00:00:00|50860.36
00:00:01|50860.36
00:00:02|50860.36
00:00:03|50860.36
00:00:04|50860.36
00:00:05|50838.98
00:00:06|50838.98
00:00:07|50838.98
00:00:08|50859.95
00:00:09|50859.95
00:00:10|50813.77
00:00:11|50856.
00:00:12|50856.
00:00:13|50856.
00:00:14|50856.
00:00:15|50856.
00:00:16|50856.
00:00:17|50856.
00:00:18|50856.
00:00:19|50856.
00:00:20|50856.
00:00:21|50856.
00:00:22|50856.
00:00:23|50856.
00:00:24|50856.
00:00:25|50801.2
00:00:26|50801.2
00:00:27|50801.2
00:00:28|50817.87
00:00:29|50817.87
00:00:30|50820.
00:00:31|50820.
00:00:32|50820.
00:00:33|50824.71
00:00:34|50859.99
00:00:35|50859.99
00:00:36|50859.99
00:00:37|50859.99
00:00:38|50859.99
00:00:39|50912.34
00:00:40|50912.27
00:00:41|50926.23
00:00:42|50926.23
00:00:43|50915.59
00:00:44|50915.59
00:00:45|50915.59
00:00:46|50915.59
00:00:47|50915.59
00:00:48|50915.59
00:00:49|50916.4
00:00:50|50916.4
00:00:51|50916.4
00:00:52|50916.4
00:00:53|50909.92
00:00:54|50905.56
00:00:55|50905.56
00:00:56|50920.
00:00:58|50920.
00:00:59|50920.
00:01:00|50920.
00:01:02|50920.
00:01:02|50920.
00:01:04|50920.
00:01:05|50920.
00:01:06|50972.22
00:01:08|50972.22
00:01:08|50972.22
00:01:09|50937.11
00:01:10|50970.
00:01:11|50970.
00:01:12|50970.
00:01:13|50970.
00:01:14|50970.
00:01:15|50970.
00:01:16|50958.73
00:01:17|50958.73
00:01:18|50958.73
00:01:19|50958.73
00:01:20|50958.73
00:01:21|50988.09
00:01:22|50972.83
00:01:23|50972.83
00:01:24|50990.
00:01:25|50990.
00:01:26|50990.
00:01:27|50990.
00:01:28|50990.
00:01:29|50990.
00:01:30|50976.28
00:01:31|50976.28
00:01:32|50976.28
00:01:33|50976.28
00:01:34|50976.28
00:01:35|50976.28
00:01:36|50976.28
00:01:37|50976.28
00:01:38|51000.
00:01:39|51010.
00:01:40|51010.
00:01:41|51010.
00:01:42|51010.
00:01:43|51010.
00:01:44|51032.88
00:01:45|51032.88
00:01:46|51032.88
00:01:47|51032.88
00:01:48|51032.88
00:01:49|51032.88
00:01:50|51075.37
00:01:51|51050.99
00:01:52|51050.99
00:01:53|51050.99
00:01:54|51043.1
00:01:55|51043.1
00:01:56|51062.36
00:01:57|51062.36
00:01:58|51062.36
00:01:59|51169.59
00:02:00|51169.59
00:02:01|51169.59
00:02:03|51165.37
00:02:04|51180.
00:02:05|51200.
00:02:06|51252.36
00:02:07|51222.57
00:02:07|51252.26
00:02:09|51253.73
00:02:10|51266.52
00:02:11|51244.5
00:02:12|51244.5
00:02:13|51244.5
00:02:14|51244.5
00:02:15|51244.5
00:02:16|51244.5
00:02:17|51325.41
00:02:18|51325.41
00:02:19|51336.8
00:02:20|51300.
00:02:21|51300.
00:02:22|51300.
00:02:23|51330.24
00:02:24|51330.24
00:02:25|51318.5
00:02:26|51289.49
00:02:28|51289.49
00:02:28|51324.21
00:02:29|51291.89
00:02:30|51291.89
00:02:31|51291.89
00:02:32|51299.7
00:02:33|51299.7
00:02:34|51316.9
00:02:35|51316.9
00:02:36|51316.9
00:02:37|51316.9
00:02:38|51316.9
00:02:39|51316.9
00:02:41|51316.9
00:02:41|51316.9
00:02:42|51316.9
00:02:43|51316.9
00:02:44|51316.9
00:02:46|51316.9
00:02:46|51316.9
00:02:48|51316.9
00:02:49|51316.9
00:02:50|51316.9
00:02:50|51316.9
00:02:51|51316.9
00:02:52|51316.9
00:02:54|51316.9
00:02:54|51316.9
00:02:56|51316.9
00:02:56|51316.9
00:02:57|51316.9
00:02:58|51189.45
00:02:59|51189.45
00:03:00|51189.45
00:03:02|51189.45
00:03:03|51189.45
00:03:04|51189.45
00:03:05|51189.45
00:03:07|51148.56
00:03:07|51148.56
00:03:08|51148.56
00:03:09|51100.
00:03:10|51100.
00:03:11|51100.
00:03:12|51100.
00:03:13|51100.
00:03:14|51100.
00:03:15|51100.
00:03:16|51100.
00:03:17|51100.
00:03:18|51100.
00:03:19|51100.
00:03:20|51100.
00:03:21|51100.
00:03:22|51100.
00:03:23|51100.
00:03:24|51085.29
00:03:25|51127.89
00:03:26|51127.89
00:03:27|51050.37
00:03:28|51050.37
00:03:29|51050.37
00:03:30|51050.37
00:03:31|51050.37
00:03:32|51050.37
00:03:33|51050.37
00:03:34|51050.37
00:03:35|51050.37
00:03:36|51050.37
00:03:37|51050.37
00:03:38|51050.37
00:03:39|51050.37
00:03:40|51050.37
00:03:41|51050.37
00:03:42|51050.37
00:03:43|51050.37
00:03:44|51050.37
00:03:45|51050.37
00:03:46|51050.37
00:03:48|51050.37
00:03:49|51050.37
00:03:49|51050.37
00:03:50|51050.37
00:03:51|51050.37
00:03:52|51050.37
00:03:54|51050.37
00:03:55|51050.37
00:03:55|51050.37
00:03:57|51050.37
00:03:57|51050.37
00:03:58|51067.88
00:03:59|51067.88
00:04:00|51079.99
00:04:02|51067.88
00:04:03|51067.88
00:04:04|51067.88
00:04:04|51067.88
00:04:06|51067.88
00:04:07|51067.88
00:04:08|51060.78
00:04:09|51060.78
00:04:11|51060.78
00:04:11|51060.78
00:04:12|51060.78
00:04:13|51060.78
00:04:14|51060.78
00:04:15|51060.78
00:04:16|51060.78
00:04:17|51060.78
00:04:19|51060.78
00:04:20|51060.78
00:04:20|51060.78
00:04:21|51060.78
00:04:22|51060.78
00:04:23|51060.78
00:04:25|51060.78
00:04:25|51060.78
00:04:27|51060.78
00:04:28|51060.78
00:04:29|50958.73
00:04:30|50958.73
00:04:31|50958.73
00:04:32|50968.75
00:04:32|50968.75
00:04:33|50968.75
00:04:35|50958.16
00:04:35|50958.16
00:04:36|50958.16
00:04:37|50958.16
00:04:38|50958.16
00:04:40|50958.16
00:04:41|50958.16
00:04:42|50864.24
00:04:43|50864.24
00:04:43|50892.55
00:04:45|50950.
00:04:46|50876.29
00:04:47|50876.29
00:04:48|50849.18
00:04:50|50857.62
00:04:50|50868.2
00:04:52|50870.
00:04:53|50870.
00:04:54|50870.
00:04:55|50854.79
00:04:56|50854.79
00:04:57|50854.79
00:04:58|50820.88
00:04:59|50820.88
00:05:00|50818.34
00:05:01|50818.34
00:05:02|50818.34
00:05:03|50839.99
00:05:04|50839.99
00:05:05|50839.99
00:05:06|50839.99
00:05:07|50839.99
00:05:08|50839.99
00:05:09|50839.99
00:05:10|50839.99
00:05:11|50839.99
00:05:12|50839.99
00:05:13|50839.99
00:05:14|50839.99
00:05:15|50820.
00:05:16|50775.62
00:05:17|50775.62
00:05:19|50775.62
00:05:19|50775.62
00:05:20|50799.14
00:05:21|50799.14
00:05:22|50799.14
00:05:23|50799.14
00:05:24|50799.14
00:05:25|50799.14
00:05:26|50799.14
00:05:27|50803.01
00:05:28|50803.01
00:05:29|50803.01
00:05:30|50803.01
00:05:31|50824.23
00:05:32|50859.99
00:05:33|50859.99
00:05:34|50859.99
00:05:35|50859.99
00:05:36|50859.99
00:05:37|50778.62
00:05:38|50778.62
00:05:39|50778.62
00:05:40|50778.62
00:05:41|50778.62
00:05:42|50778.62
00:05:43|50778.62
00:05:44|50778.62
00:05:45|50778.62
00:05:46|50778.62
00:05:47|50778.62
00:05:49|50778.62
00:05:50|50778.62
00:05:51|50778.62
00:05:53|50778.62
00:05:53|50778.62
00:05:54|50778.62
00:05:55|50778.62
00:05:57|50778.62
00:05:58|50778.31
00:05:59|50778.31
00:06:00|50796.49
00:06:01|50796.49
00:06:02|50796.49
00:06:04|50796.49
00:06:04|50796.49
00:06:05|50796.49
00:06:06|50796.49
00:06:08|50796.49
00:06:08|50796.49
00:06:09|50783.09
00:06:10|50737.52
00:06:11|50737.56
00:06:12|50737.56
00:06:13|50780.4
00:06:14|50780.4
00:06:16|50780.4
00:06:16|50780.4
00:06:18|50780.4
00:06:19|50730.26
00:06:20|50730.26
00:06:21|50730.26
00:06:22|50730.26
00:06:23|50730.26
00:06:24|50730.26
00:06:25|50730.26
00:06:26|50725.36
00:06:27|50725.36
00:06:28|50725.36
00:06:29|50725.36
00:06:30|50725.36
00:06:31|50693.04
00:06:32|50690.
00:06:33|50690.
00:06:34|50679.7
00:06:35|50679.7
00:06:36|50679.7
00:06:37|50679.7
00:06:38|50679.7
00:06:39|50679.7
00:06:40|50679.7
00:06:41|50679.7
00:06:42|50679.7
00:06:43|50679.7
00:06:44|50751.41
00:06:45|50751.41
00:06:46|50751.41
00:06:47|50751.41
00:06:48|50751.41
00:06:49|50751.41
00:06:50|50751.41
00:06:51|50751.41
00:06:52|50751.41
00:06:53|50751.41
00:06:55|50751.41
00:06:56|50751.41
00:06:56|50751.41
00:06:58|50751.41
00:06:59|50751.41
00:07:01|50751.41
00:07:01|50751.41
00:07:02|50751.41
00:07:03|50751.41
00:07:04|50710.09
00:07:06|50710.09
00:07:06|50710.09
00:07:07|50710.09
00:07:09|50710.09
00:07:10|50710.09
00:07:11|50712.55
00:07:11|50712.55
00:07:12|50712.55
00:07:14|50712.55
00:07:14|50712.55
00:07:16|50684.24
00:07:17|50672.32
00:07:18|50672.32
00:07:19|50671.22
00:07:20|50671.22
00:07:21|50671.22
00:07:21|50671.22
00:07:23|50671.22
00:07:24|50671.22
00:07:24|50671.22
00:07:26|50671.22
00:07:27|50671.22
00:07:28|50671.22
00:07:29|50671.22
00:07:30|50671.22
00:07:31|50671.22
00:07:32|50671.22
00:07:33|50671.22
00:07:34|50671.22
00:07:35|50671.22
00:07:36|50671.22
00:07:37|50671.22
00:07:39|50671.22
00:07:40|50671.22
00:07:40|50671.22
00:07:42|50671.22
00:07:42|50671.22
00:07:44|50671.22
00:07:45|50671.22
00:07:45|50671.22
00:07:47|50671.22
00:07:48|50671.22
00:07:49|50650.04
00:07:50|50650.04
00:07:51|50650.04
00:07:52|50650.04
00:07:53|50666.1
00:07:54|50666.1
00:07:55|50666.1
00:07:56|50666.1
00:07:57|50666.1
00:07:58|50626.86
00:08:00|50600.
00:08:00|50600.
00:08:01|50600.
00:08:02|50620.27
00:08:04|50622.96
00:08:05|50622.96
00:08:06|50622.96
00:08:07|50622.96
00:08:07|50637.01
00:08:09|50637.01
00:08:10|50637.01
00:08:11|50637.01
00:08:12|50637.01
00:08:13|50637.01
00:08:14|50637.01
00:08:15|50637.01
00:08:16|50637.01
00:08:17|50637.01
00:08:18|50637.01
00:08:19|50694.9
00:08:20|50694.9
00:08:21|50706.78
00:08:22|50706.78
00:08:23|50706.78
00:08:24|50706.78
00:08:25|50706.78
00:08:26|50706.78
00:08:27|50706.78
00:08:28|50706.78
00:08:29|50706.78
00:08:30|50706.78
00:08:31|50706.78
00:08:32|50706.78
00:08:33|50706.78
00:08:34|50706.78
00:08:35|50706.78
00:08:36|50706.78
00:08:37|50706.78
00:08:38|50706.78
00:08:39|50706.78
00:08:40|50706.78
00:08:41|50706.78
00:08:42|50706.78
00:08:43|50706.78
00:08:44|50654.4
00:08:45|50654.4
00:08:46|50654.4
00:08:47|50654.4
00:08:48|50654.4
00:08:49|50654.4
00:08:50|50654.4
00:08:51|50654.4
00:08:53|50654.4
00:08:54|50654.4
00:08:55|50654.4
00:08:56|50654.4
00:08:57|50600.
00:08:58|50600.
00:08:59|50600.
00:09:00|50600.
00:09:01|50600.
00:09:02|50583.05
00:09:03|50578.74
00:09:04|50600.01
00:09:05|50600.01
00:09:06|50600.01
00:09:07|50600.01
00:09:08|50600.01
00:09:09|50600.01
00:09:10|50600.01
00:09:11|50600.01
00:09:12|50566.03
00:09:13|50566.03
00:09:14|50566.03
00:09:16|50581.9
00:09:17|50581.9
00:09:17|50581.9
00:09:19|50581.9
00:09:19|50581.9
00:09:21|50578.02
00:09:21|50578.02
00:09:23|50578.02
00:09:23|50578.02
00:09:24|50578.02
00:09:25|50566.03
00:09:27|50562.88
00:09:27|50562.88
00:09:29|50562.88
00:09:30|50562.88
00:09:31|50562.88
00:09:31|50562.88
00:09:33|50562.88
00:09:33|50562.88
00:09:35|50562.88
00:09:36|50562.88
00:09:36|50562.88
00:09:38|50562.88
00:09:39|50562.88
00:09:40|50562.88
00:09:41|50562.88
00:09:42|50562.88
00:09:43|50562.88
00:09:44|50562.88
00:09:45|50562.88
00:09:46|50562.88
00:09:47|50562.88
00:09:48|50562.88
00:09:48|50562.88
00:09:50|50562.88
00:09:50|50562.88
00:09:52|50578.13
00:09:53|50578.13
00:09:55|50578.13
00:09:56|50578.13
00:09:57|50578.13
00:09:58|50578.13
00:09:59|50639.99
00:10:00|50639.99
00:10:01|50639.99
00:10:02|50639.99
00:10:03|50643.48
00:10:04|50643.48
00:10:05|50671.44
00:10:06|50671.44
00:10:07|50671.44
00:10:08|50671.44
00:10:09|50671.44
00:10:10|50671.44
00:10:12|50671.46
00:10:12|50671.46
00:10:13|50671.46
00:10:14|50671.46
00:10:15|50671.46
00:10:16|50671.46
00:10:17|50671.46
00:10:18|50701.29
00:10:19|50701.29
00:10:20|50701.29
00:10:21|50701.29
00:10:22|50701.29
00:10:23|50637.73
00:10:24|50637.73
00:10:25|50645.59
00:10:26|50645.59
00:10:27|50645.59
00:10:28|50645.59
00:10:29|50645.59
00:10:30|50645.59
00:10:31|50645.59
00:10:32|50645.59
00:10:33|50645.59
00:10:34|50645.59
00:10:35|50645.59
00:10:36|50645.59
00:10:37|50645.59
00:10:38|50645.59
00:10:39|50645.59
00:10:40|50645.59
00:10:41|50582.68
00:10:42|50582.68
00:10:43|50582.68
00:10:44|50582.68
00:10:45|50582.68
00:10:46|50582.68
00:10:47|50582.68
00:10:48|50582.68
00:10:49|50597.69
00:10:50|50597.69
00:10:51|50630.
00:10:52|50630.
00:10:54|50630.
00:10:55|50630.
00:10:56|50630.
00:10:57|50630.
00:10:58|50630.
00:11:00|50630.
00:11:01|50630.
00:11:02|50630.
00:11:03|50630.
00:11:03|50630.
00:11:05|50630.
00:11:06|50630.
00:11:07|50630.
00:11:08|50630.
00:11:09|50630.
00:11:10|50671.44
00:11:11|50671.44
00:11:12|50671.44
00:11:13|50671.44
00:11:14|50671.44
00:11:15|50671.44
00:11:16|50671.44
00:11:18|50671.44
00:11:18|50671.44
00:11:19|50671.44
00:11:20|50671.44
00:11:21|50671.44
00:11:22|50698.58
00:11:23|50698.58
00:11:24|50669.3
00:11:25|50652.27
00:11:26|50652.27
00:11:27|50656.82
00:11:28|50628.92
00:11:29|50628.92
00:11:30|50628.92
00:11:31|50628.92
00:11:32|50628.92
00:11:33|50628.92
00:11:35|50628.92
00:11:35|50628.92
00:11:36|50628.92
00:11:37|50645.21
00:11:38|50645.21
00:11:40|50645.21
00:11:40|50645.21
00:11:41|50645.21
00:11:42|50645.21
00:11:43|50645.21
00:11:44|50645.21
00:11:45|50645.21
00:11:46|50645.21
00:11:47|50645.21
00:11:48|50645.21
00:11:49|50645.21
00:11:51|50645.21
00:11:51|50645.21
00:11:52|50645.21
00:11:53|50645.21
00:11:55|50645.21
00:11:56|50645.21
00:11:57|50645.21
00:11:58|50645.21
00:11:59|50695.92
00:12:00|50695.92
00:12:01|50695.92
00:12:02|50735.38
00:12:03|50711.55
00:12:04|50711.55
00:12:05|50675.41
00:12:07|50675.41
00:12:08|50675.41
00:12:08|50671.21
00:12:10|50671.21
00:12:10|50676.62
00:12:12|50676.58
00:12:13|50645.21
00:12:14|50645.21
00:12:15|50677.68
00:12:16|50677.68
00:12:17|50677.68
00:12:18|50677.68
00:12:19|50628.86
00:12:20|50628.86
00:12:21|50658.26
00:12:22|50658.26
00:12:23|50658.26
00:12:24|50658.26
00:12:25|50633.
00:12:26|50633.
00:12:27|50619.02
00:12:28|50619.02
00:12:29|50610.
00:12:30|50612.17
00:12:31|50610.06
00:12:33|50610.06
00:12:33|50610.06
00:12:34|50611.17
00:12:35|50611.17
00:12:36|50611.17
00:12:37|50611.17
00:12:38|50611.17
00:12:39|50658.26
00:12:40|50631.74
00:12:41|50631.74
00:12:42|50635.83
00:12:43|50673.82
00:12:44|50673.82
00:12:45|50671.8
00:12:46|50671.8
00:12:47|50671.8
00:12:48|50671.8
00:12:49|50671.8
00:12:50|50671.8
00:12:51|50671.8
00:12:52|50671.8
00:12:53|50671.8
00:12:54|50671.8
00:12:56|50671.8
00:12:57|50671.8
00:12:57|50667.22
00:12:59|50667.22
00:13:00|50667.22
00:13:01|50660.
00:13:02|50660.
00:13:03|50660.
00:13:04|50650.27
00:13:05|50625.88
00:13:06|50630.
00:13:07|50630.
00:13:08|50630.
00:13:09|50634.08
00:13:11|50634.08
00:13:11|50634.08
00:13:12|50607.5
00:13:13|50607.5
00:13:14|50607.5
00:13:15|50607.5
00:13:16|50604.79
00:13:17|50604.79
00:13:18|50604.79
00:13:20|50610.
00:13:20|50610.
00:13:22|50610.
00:13:23|50610.
00:13:23|50610.
00:13:24|50610.
00:13:25|50610.
00:13:27|50610.
00:13:27|50610.
00:13:28|50610.
00:13:30|50610.
00:13:31|50610.
00:13:31|50610.
00:13:32|50660.
00:13:34|50660.
00:13:34|50660.
00:13:36|50660.
00:13:36|50669.17
00:13:37|50669.17
00:13:39|50669.17
00:13:39|50669.17
00:13:41|50669.17
00:13:41|50669.17
00:13:43|50669.17
00:13:43|50669.17
00:13:44|50669.17
00:13:45|50669.17
00:13:46|50700.
00:13:48|50700.
00:13:49|50700.
00:13:49|50700.
00:13:51|50700.
00:13:51|50710.
00:13:52|50710.
00:13:53|50710.
00:13:54|50710.
00:13:55|50710.
00:13:57|50710.
00:13:58|50710.
00:13:59|50710.
00:14:00|50728.52
00:14:01|50728.52
00:14:02|50728.52
00:14:03|50728.52
00:14:04|50714.86
00:14:06|50714.86
00:14:07|50714.86
00:14:08|50714.86
00:14:09|50714.86
00:14:10|50696.46
00:14:11|50696.46
00:14:12|50698.68
00:14:13|50727.12
00:14:13|50740.63
00:14:15|50740.63
00:14:16|50740.63
00:14:17|50740.63
00:14:17|50792.72
00:14:19|50800.
00:14:20|50800.
00:14:21|50807.78
00:14:22|50807.78
00:14:23|50814.41
00:14:24|50814.41
00:14:25|50814.41
00:14:26|50814.41
00:14:27|50846.88
00:14:29|50846.88
00:14:29|50848.38
00:14:30|50829.8
00:14:31|50829.8
00:14:33|50829.8
00:14:33|50829.8
00:14:34|50829.8
00:14:35|50829.8
00:14:36|50835.06
00:14:37|50835.06
00:14:38|50850.
00:14:39|50850.
00:14:40|50820.62
00:14:41|50820.62
00:14:42|50820.62
00:14:43|50820.62
00:14:44|50845.07
00:14:45|50845.07
00:14:46|50845.55
00:14:47|50845.55
00:14:48|50842.14
00:14:49|50798.67
00:14:50|50798.67
00:14:51|50752.05
00:14:52|50752.05
00:14:53|50753.4
00:14:54|50753.4
00:14:56|50779.82
00:14:56|50780.
00:14:58|50746.69
00:14:58|50746.69
00:15:00|50746.69
00:15:01|50779.17
00:15:02|50779.17
00:15:03|50778.95
00:15:04|50782.24
00:15:05|50782.24
00:15:06|50740.63
00:15:07|50716.5
00:15:08|50716.5
00:15:09|50730.
00:15:10|50730.
00:15:11|50730.
00:15:12|50730.
00:15:13|50694.74
00:15:14|50681.61
00:15:15|50681.61
00:15:16|50681.61
00:15:17|50681.61
00:15:18|50681.61
00:15:19|50681.61
00:15:20|50681.61
00:15:21|50681.61
00:15:22|50681.61
00:15:23|50681.61
00:15:24|50660.
00:15:25|50660.
00:15:26|50660.
00:15:27|50660.
00:15:28|50660.
00:15:29|50669.97
00:15:30|50669.97
00:15:31|50669.97
00:15:32|50669.97
00:15:34|50669.97
00:15:34|50669.97
00:15:35|50669.97
00:15:36|50650.
00:15:37|50640.
00:15:38|50640.
00:15:39|50660.
00:15:40|50649.69
00:15:41|50649.69
00:15:42|50649.69
00:15:43|50649.69
00:15:44|50649.69
00:15:45|50649.69
00:15:46|50649.69
00:15:47|50638.56
00:15:48|50630.11
00:15:49|50629.
00:15:50|50600.
00:15:51|50600.
00:15:52|50600.
00:15:53|50600.
00:15:54|50600.
00:15:55|50601.79
00:15:56|50601.79
00:15:57|50601.79
00:15:59|50601.79
00:16:00|50601.79
00:16:00|50601.79
00:16:02|50601.79
00:16:03|50601.79
00:16:04|50601.79
00:16:05|50601.79
00:16:05|50639.81
00:16:07|50639.81
00:16:08|50639.81
00:16:09|50607.01
00:16:10|50607.01
00:16:11|50607.01
00:16:12|50607.01
00:16:12|50607.01
00:16:14|50607.01
00:16:15|50607.01
00:16:16|50607.01
00:16:16|50607.01
00:16:18|50607.01
00:16:19|50607.01
00:16:20|50607.01
00:16:20|50607.01
00:16:22|50580.22
00:16:23|50580.22
00:16:24|50580.22
00:16:25|50580.22
00:16:26|50580.22
00:16:27|50580.22
00:16:29|50578.02
00:16:29|50578.02
00:16:30|50578.02
00:16:32|50578.02
00:16:33|50578.02
00:16:33|50578.02
00:16:35|50578.02
00:16:35|50578.02
00:16:37|50578.02
00:16:37|50578.02
00:16:38|50578.02
00:16:40|50578.02
00:16:41|50578.02
00:16:42|50578.02
00:16:43|50563.87
00:16:43|50563.87
00:16:44|50563.87
00:16:45|50563.87
00:16:47|50563.87
00:16:48|50563.87
00:16:48|50563.87
00:16:49|50563.87
00:16:51|50563.87
00:16:52|50563.87
00:16:53|50563.87
00:16:54|50563.87
00:16:54|50563.87
00:16:56|50563.87
00:16:56|50559.09
00:16:57|50559.09
00:16:59|50559.09
00:17:00|50559.09
00:17:01|50559.09
00:17:03|50559.09
00:17:04|50559.09
00:17:05|50559.09
00:17:06|50559.09
00:17:07|50559.09
00:17:08|50559.09
00:17:09|50559.23
00:17:10|50584.3
00:17:11|50584.3
00:17:12|50629.36
00:17:13|50641.84
00:17:14|50641.84
00:17:15|50648.92
00:17:15|50661.67
00:17:17|50644.26
00:17:18|50644.26
00:17:19|50644.26
00:17:19|50644.26
00:17:21|50648.17
00:17:22|50648.17
00:17:23|50648.17
00:17:24|50658.08
00:17:25|50658.08
00:17:26|50658.08
00:17:27|50658.08
00:17:28|50658.08
00:17:29|50658.08
00:17:30|50658.08
00:17:31|50658.08
00:17:32|50658.08
00:17:33|50658.08
00:17:33|50658.08
00:17:35|50658.08
00:17:36|50658.08
00:17:37|50590.9
00:17:38|50590.9
00:17:39|50590.9
00:17:41|50590.9
00:17:41|50590.9
00:17:42|50590.9
00:17:43|50590.9
00:17:44|50572.73
00:17:45|50572.73
00:17:46|50572.73
00:17:47|50572.73
00:17:48|50607.07
00:17:49|50607.07
00:17:50|50607.07
00:17:51|50620.
00:17:52|50620.
00:17:53|50620.
00:17:54|50620.
00:17:55|50625.12
00:17:56|50638.61
00:17:57|50638.61
00:17:58|50638.61
00:17:59|50638.61
00:18:01|50638.61
00:18:01|50638.61
00:18:03|50638.61
00:18:03|50638.61
00:18:05|50638.61
00:18:06|50602.89
00:18:07|50602.89
00:18:08|50602.89
00:18:09|50602.89
00:18:10|50602.89
00:18:11|50602.89
00:18:12|50602.89
00:18:13|50602.89
00:18:14|50602.89
00:18:15|50602.89
00:18:16|50602.89
00:18:17|50634.74
00:18:18|50668.27
00:18:19|50668.27
00:18:20|50650.
00:18:21|50645.81
00:18:22|50660.
00:18:23|50658.71
00:18:24|50641.42
00:18:25|50641.42
00:18:26|50641.42
00:18:27|50641.42
00:18:28|50641.42
00:18:30|50641.42
00:18:30|50641.42
00:18:31|50641.42
00:18:32|50603.54
00:18:33|50603.54
00:18:34|50605.67
00:18:35|50605.67
00:18:36|50605.67
00:18:37|50602.9
00:18:38|50602.9
00:18:39|50603.6
00:18:40|50603.6
00:18:41|50603.22
00:18:42|50603.22
00:18:43|50603.22
00:18:44|50603.22
00:18:45|50608.31
00:18:46|50608.31
00:18:47|50608.31
00:18:48|50608.31
00:18:49|50608.31
00:18:50|50608.31
00:18:51|50608.31
00:18:52|50660.
00:18:53|50660.
00:18:54|50660.
00:18:55|50660.
00:18:56|50660.
00:18:57|50666.93
00:18:59|50666.93
00:18:59|50684.75
00:19:00|50642.32
00:19:01|50642.32
00:19:03|50642.32
00:19:03|50642.32
00:19:05|50642.32
00:19:06|50642.32
00:19:07|50604.87
00:19:07|50604.87
00:19:09|50600.
00:19:10|50600.
00:19:11|50561.67
00:19:12|50561.67
00:19:13|50590.
00:19:14|50590.
00:19:15|50590.
00:19:16|50590.
00:19:17|50590.
00:19:18|50590.
00:19:19|50590.
00:19:20|50559.83
00:19:21|50559.83
00:19:22|50555.38
00:19:23|50555.38
00:19:24|50550.
00:19:25|50550.
00:19:26|50550.02
00:19:27|50550.02
00:19:28|50550.
00:19:29|50550.
00:19:30|50549.67
00:19:31|50549.67
00:19:32|50549.67
00:19:33|50549.67
00:19:34|50523.8
00:19:35|50523.8
00:19:36|50530.
00:19:37|50530.
00:19:38|50530.
00:19:39|50530.
00:19:40|50530.
00:19:41|50530.
00:19:42|50530.
00:19:43|50530.
00:19:44|50530.
00:19:45|50530.
00:19:46|50525.69
00:19:47|50525.69
00:19:48|50523.92
00:19:49|50523.92
00:19:50|50534.98
00:19:51|50534.98
00:19:52|50528.63
00:19:53|50528.63
00:19:54|50533.29
00:19:55|50533.29
00:19:56|50531.95
00:19:57|50531.95
00:19:58|50524.43
00:19:59|50524.43
00:20:00|50525.94
00:20:01|50525.94
00:20:02|50550.
00:20:04|50523.8
00:20:05|50523.8
00:20:06|50523.8
00:20:07|50501.17
00:20:08|50520.
00:20:08|50506.14
00:20:10|50506.14
00:20:11|50506.14
00:20:12|50506.14
00:20:13|50500.03
00:20:14|50500.03
00:20:15|50500.06
00:20:16|50526.33
00:20:16|50501.02
00:20:18|50501.02
00:20:19|50501.71
00:20:19|50525.02
00:20:21|50543.2
00:20:21|50558.82
00:20:23|50574.3
00:20:24|50574.3
00:20:25|50547.66
00:20:26|50547.66
00:20:27|50554.87
00:20:28|50554.87
00:20:29|50659.55
00:20:30|50685.95
00:20:31|50685.94
00:20:32|50685.94
00:20:33|50661.32
00:20:34|50661.
00:20:35|50661.
00:20:36|50665.25
00:20:37|50665.25
00:20:38|50665.25
00:20:39|50668.6
00:20:40|50674.61
00:20:41|50674.61
00:20:42|50747.86
00:20:43|50747.86
00:20:44|50747.86
00:20:45|50707.87
00:20:46|50681.81
00:20:47|50681.81
00:20:48|50684.92
00:20:49|50684.92
00:20:50|50671.83
00:20:51|50671.8
00:20:52|50664.56
00:20:53|50664.56
00:20:54|50664.56
00:20:55|50664.56
00:20:56|50664.56
00:20:57|50699.65
00:20:58|50699.65
00:20:59|50699.65
00:21:00|50699.65
00:21:01|50710.
00:21:02|50710.
00:21:03|50710.
00:21:04|50684.77
00:21:06|50684.77
00:21:07|50684.77
00:21:08|50684.77
00:21:09|50700.
00:21:10|50700.
00:21:12|50654.91
00:21:12|50682.83
00:21:13|50682.83
00:21:14|50687.34
00:21:15|50687.34
00:21:16|50688.18
00:21:17|50654.92
00:21:18|50654.92
00:21:19|50658.67
00:21:20|50658.67
00:21:21|50657.23
00:21:22|50657.23
00:21:23|50657.23
00:21:24|50657.23
00:21:25|50651.73
00:21:26|50651.73
00:21:27|50652.54
00:21:28|50652.54
00:21:29|50653.45
00:21:30|50653.45
00:21:31|50653.45
00:21:32|50637.43
00:21:33|50637.43
00:21:34|50617.39
00:21:35|50617.39
00:21:36|50617.39
00:21:37|50617.39
00:21:38|50599.52
00:21:39|50599.52
00:21:40|50601.62
00:21:41|50601.62
00:21:42|50602.12
00:21:43|50652.77
00:21:44|50649.87
00:21:45|50649.87
00:21:46|50649.87
00:21:47|50649.87
00:21:48|50649.87
00:21:49|50649.87
00:21:50|50649.87
00:21:51|50649.87
00:21:52|50649.87
00:21:53|50649.87
00:21:54|50661.11
00:21:55|50661.11
00:21:56|50664.93
00:21:57|50664.93
00:21:58|50665.69
00:21:59|50665.69
00:22:00|50668.54
00:22:01|50668.54
00:22:02|50668.54
00:22:04|50668.54
00:22:05|50673.23
00:22:05|50704.74
00:22:06|50665.58
00:22:08|50665.58
00:22:09|50697.88
00:22:10|50724.9
00:22:11|50665.63
00:22:12|50665.63
00:22:13|50671.3
00:22:14|50671.3
00:22:15|50671.3
00:22:17|50704.52
00:22:17|50704.48
00:22:18|50704.48
00:22:19|50676.69
00:22:20|50676.69
00:22:21|50667.49
00:22:22|50667.49
00:22:23|50667.49
00:22:24|50665.58
00:22:25|50665.58
00:22:26|50640.
00:22:27|50640.
00:22:28|50640.
00:22:29|50640.
00:22:30|50609.15
00:22:31|50609.15
00:22:32|50610.84
00:22:33|50636.19
00:22:34|50636.2
00:22:35|50610.85
00:22:36|50612.14
00:22:37|50612.14
00:22:38|50615.02
00:22:39|50615.02
00:22:40|50649.4
00:22:41|50649.4
00:22:42|50649.4
00:22:43|50649.4
00:22:44|50648.22
00:22:46|50648.22
00:22:47|50648.22
00:22:48|50648.22
00:22:48|50681.58
00:22:49|50681.58
00:22:51|50681.58
00:22:51|50681.58
00:22:53|50690.61
00:22:54|50690.61
00:22:55|50696.6
00:22:56|50696.6
00:22:57|50696.6
00:22:58|50736.32
00:22:59|50736.16
00:23:00|50736.16
00:23:01|50736.16
00:23:02|50707.04
00:23:03|50707.04
00:23:04|50707.04
00:23:06|50708.66
00:23:06|50708.66
00:23:08|50699.76
00:23:09|50699.76
00:23:10|50677.23
00:23:11|50677.29
00:23:12|50677.29
00:23:13|50684.22
00:23:14|50736.9
00:23:15|50736.9
00:23:16|50736.9
00:23:17|50736.9
00:23:18|50736.9
00:23:19|50776.41
00:23:20|50772.39
00:23:21|50772.39
00:23:22|50747.71
00:23:23|50747.71
00:23:24|50747.71
00:23:25|50772.16
00:23:26|50772.16
00:23:27|50772.16
00:23:28|50747.77
00:23:29|50747.77
00:23:30|50747.77
00:23:31|50751.17
00:23:32|50751.17
00:23:33|50757.05
00:23:34|50757.05
00:23:35|50757.05
00:23:36|50768.54
00:23:37|50768.54
00:23:38|50806.17
00:23:40|50764.73
00:23:40|50769.6
00:23:41|50739.34
00:23:42|50739.34
00:23:43|50742.79
00:23:44|50742.79
00:23:45|50742.79
00:23:46|50742.79
00:23:47|50742.8
00:23:48|50742.8
00:23:49|50764.73
00:23:50|50764.73
00:23:51|50764.73
00:23:52|50764.73
00:23:53|50759.8
00:23:54|50759.8
00:23:55|50762.96
00:23:56|50762.96
00:23:57|50762.96
00:23:58|50749.53
00:23:59|50749.53
00:24:00|50749.53
00:24:01|50754.66
00:24:02|50754.66
00:24:03|50754.66
00:24:04|50759.3
00:24:06|50759.3
00:24:07|50785.02
00:24:08|50785.02
00:24:09|50842.24
00:24:11|50786.22
00:24:11|50786.22
00:24:13|50759.37
00:24:14|50759.37
00:24:15|50759.37
00:24:16|50759.37
00:24:17|50783.39
00:24:18|50835.03
00:24:19|50786.73
00:24:20|50786.73
00:24:21|50786.73
00:24:22|50786.44
00:24:23|50786.44
00:24:24|50786.44
00:24:25|50788.33
00:24:26|50788.33
00:24:27|50788.33
00:24:28|50791.3
00:24:28|50791.3
00:24:29|50791.3
00:24:30|50788.33
00:24:31|50788.33
00:24:32|50788.33
00:24:34|50782.97
00:24:35|50782.97
00:24:36|50759.46
00:24:37|50759.46
00:24:38|50759.46
00:24:39|50767.09
00:24:40|50767.09
00:24:41|50767.09
00:24:42|50767.09
00:24:42|50799.79
00:24:44|50799.79
00:24:45|50801.63
00:24:46|50801.63
00:24:47|50804.47
00:24:47|50804.47
00:24:49|50804.47
00:24:50|50804.47
00:24:51|50810.43
00:24:52|50810.43
00:24:53|50810.65
00:24:54|50810.65
00:24:55|50810.65
00:24:55|50810.65
00:24:57|50843.51
00:24:57|50843.51
00:24:58|50822.29
00:24:59|50822.29
00:25:01|50822.29
00:25:02|50822.25
00:25:02|50799.04
00:25:04|50799.04
00:25:05|50803.69
00:25:06|50803.69
00:25:07|50803.69
00:25:09|50801.14
00:25:10|50801.14
00:25:11|50805.54
00:25:12|50805.54
00:25:13|50828.36
00:25:14|50805.54
00:25:15|50805.54
00:25:16|50805.54
00:25:17|50805.52
00:25:18|50805.52
00:25:19|50848.21
00:25:20|50774.56
00:25:21|50774.56
00:25:22|50776.97
00:25:23|50776.97
00:25:24|50776.97
00:25:25|50800.73
00:25:26|50800.73
00:25:27|50800.73
00:25:28|50806.83
00:25:29|50806.83
00:25:30|50806.83
00:25:31|50800.36
00:25:32|50800.36
00:25:32|50801.06
00:25:34|50801.06
00:25:35|50801.06
00:25:36|50807.79
00:25:37|50807.79
00:25:38|50807.79
00:25:39|50810.87
00:25:39|50810.87
00:25:40|50810.87
00:25:41|50812.19
00:25:43|50812.19
00:25:44|50812.19
00:25:45|50806.34
00:25:45|50806.34
00:25:47|50813.61
00:25:48|50813.61
00:25:49|50813.61
00:25:50|50820.71
00:25:51|50820.71
00:25:51|50775.35
00:25:53|50775.35
00:25:54|50775.35
00:25:54|50826.13
00:25:55|50826.13
00:25:56|50826.13
00:25:58|50828.83
00:25:58|50828.83
00:26:00|50835.59
00:26:00|50835.59
00:26:02|50835.59
00:26:03|50841.08
00:26:03|50841.08
00:26:05|50841.08
00:26:06|50846.89
00:26:07|50846.89
00:26:08|50852.59
00:26:09|50852.59
00:26:11|50852.59
00:26:12|50852.59
00:26:12|50852.59
00:26:14|50860.11
00:26:15|50861.89
00:26:16|50861.89
00:26:17|50861.89
00:26:18|50861.89
00:26:20|50856.54
00:26:20|50856.54
00:26:21|50883.85
00:26:22|50883.85
00:26:23|50883.85
00:26:24|50883.85
00:26:25|50858.88
00:26:26|50858.94
00:26:27|50858.94
00:26:28|50858.94
00:26:29|50858.94
00:26:30|50828.24
00:26:31|50828.24
00:26:32|50826.14
00:26:33|50826.14
00:26:34|50826.14
00:26:35|50826.14
00:26:36|50829.78
00:26:37|50829.78
00:26:38|50832.72
00:26:39|50832.72
00:26:40|50832.72
00:26:41|50832.72
00:26:42|50831.75
00:26:43|50831.75
00:26:44|50831.75
00:26:45|50823.94
00:26:46|50823.94
00:26:47|50823.94
00:26:48|50829.8
00:26:49|50829.8
00:26:50|50829.8
00:26:51|50829.94
00:26:52|50829.94
00:26:53|50829.94
00:26:54|50833.9
00:26:55|50833.9
00:26:56|50829.49
00:26:57|50829.49
00:26:58|50829.49
00:27:00|50856.73
00:27:00|50856.73
00:27:01|50856.73
00:27:02|50855.75
00:27:04|50855.75
00:27:05|50855.75
00:27:05|50855.75
00:27:07|50890.58
00:27:07|50890.58
00:27:09|50855.96
00:27:10|50855.96
00:27:12|50855.96
00:27:13|50855.96
00:27:13|50855.89
00:27:14|50855.89
00:27:15|50862.98
00:27:17|50862.98
00:27:18|50862.98
00:27:19|50862.98
00:27:20|50900.
00:27:21|50900.
00:27:22|50853.97
00:27:23|50893.03
00:27:24|50893.03
00:27:25|50893.03
00:27:26|50826.06
00:27:28|50826.06
00:27:28|50826.06
00:27:29|50826.09
00:27:30|50826.09
00:27:31|50826.09
00:27:32|50794.51
00:27:33|50794.51
00:27:34|50794.51
00:27:35|50796.58
00:27:36|50796.58
00:27:37|50796.58
00:27:38|50800.37
00:27:39|50800.37
00:27:40|50800.37
00:27:41|50794.25
00:27:42|50794.25
00:27:43|50794.25
00:27:44|50826.
00:27:45|50826.
00:27:46|50829.5
00:27:47|50829.5
00:27:48|50829.5
00:27:49|50830.9
00:27:50|50830.9
00:27:51|50830.9
00:27:52|50833.28
00:27:53|50833.28
00:27:54|50879.51
00:27:55|50826.3
00:27:56|50826.3
00:27:57|50826.3
00:27:58|50830.39
00:27:59|50830.39
00:28:00|50830.39
00:28:01|50830.39
00:28:02|50832.68
00:28:04|50832.68
00:28:04|50851.05
00:28:05|50851.05
00:28:06|50851.05
00:28:08|50890.6
00:28:09|50890.6
00:28:09|50854.78
00:28:11|50891.63
00:28:12|50858.95
00:28:13|50858.95
00:28:15|50850.95
00:28:16|50850.95
00:28:17|50850.95
00:28:18|50855.29
00:28:19|50855.29
00:28:20|50855.29
00:28:21|50856.17
00:28:22|50856.17
00:28:23|50856.17
00:28:24|50830.85
00:28:25|50830.85
00:28:26|50830.85
00:28:27|50829.44
00:28:28|50829.44
00:28:29|50829.44
00:28:30|50829.44
00:28:31|50831.76
00:28:32|50831.76
00:28:33|50808.76
00:28:35|50808.76
00:28:35|50808.76
00:28:36|50799.68
00:28:37|50799.68
00:28:38|50865.
00:28:39|50816.72
00:28:40|50816.72
00:28:41|50816.72
00:28:43|50843.84
00:28:44|50843.84
00:28:45|50820.1
00:28:46|50820.1
00:28:47|50820.1
00:28:48|50850.86
00:28:49|50850.86
00:28:50|50854.9
00:28:51|50854.9
00:28:52|50854.9
00:28:53|50854.9
00:28:54|50858.
00:28:55|50858.
00:28:56|50858.
00:28:57|50877.45
00:28:58|50877.45
00:28:59|50876.87
00:29:01|50876.87
00:29:01|50874.77
00:29:02|50874.77
00:29:03|50874.77
00:29:04|50877.41
00:29:05|50877.41
00:29:06|50879.44
00:29:07|50879.44
00:29:08|50879.44
00:29:09|50879.44
00:29:11|50863.06
00:29:12|50863.06
00:29:13|50863.06
00:29:14|50864.72
00:29:16|50864.72
00:29:16|50864.72
00:29:18|50852.5
00:29:19|50853.77
00:29:20|50853.77
00:29:21|50853.77
00:29:22|50849.72
00:29:23|50849.72
00:29:24|50849.72
00:29:25|50852.83
00:29:26|50852.83
00:29:27|50852.83
00:29:28|50893.17
00:29:29|50893.17
00:29:30|50892.95
00:29:31|50891.79
00:29:32|50865.65
00:29:33|50863.93
00:29:34|50863.93
00:29:35|50869.57
00:29:36|50869.57
00:29:37|50869.57
00:29:38|50869.57
00:29:39|50877.53
00:29:40|50877.53
00:29:41|50881.5
00:29:42|50881.5
00:29:43|50881.5
00:29:44|50881.5
00:29:46|50925.68
00:29:46|50925.68
00:29:47|50902.7
00:29:48|50902.7
00:29:49|50902.7
00:29:50|50910.53
00:29:51|50910.53
00:29:52|50910.53
00:29:53|50899.52
00:29:54|50899.52
00:29:55|50899.52
00:29:56|50879.74
00:29:57|50879.74
00:29:58|50879.74
00:29:59|50876.04
00:30:00|50876.04
00:30:01|50876.05
00:30:02|50849.73
00:30:04|50849.73
00:30:04|50850.87
00:30:05|50850.87
00:30:06|50850.87
00:30:07|50850.87
00:30:08|50849.72
00:30:09|50859.35
00:30:10|50886.5
00:30:12|50851.61
00:30:13|50851.8
00:30:15|50860.
00:30:15|50882.16
00:30:17|50926.32
00:30:18|50926.32
00:30:19|50926.32
00:30:19|50926.32
00:30:20|50859.01
00:30:21|50859.01
00:30:23|50923.74
00:30:24|50893.22
00:30:25|50958.27
00:30:26|50904.74
00:30:26|50904.74
00:30:28|50934.49
00:30:28|50934.49
00:30:29|50934.49
00:30:30|50942.4
00:30:31|50942.4
00:30:32|50942.4
00:30:34|50942.4
00:30:34|50914.15
00:30:35|50914.15
00:30:37|50914.15
00:30:38|50907.92
00:30:38|50907.92
00:30:40|50911.85
00:30:41|50911.85
00:30:41|50911.85
00:30:42|50915.74
00:30:43|50915.74
00:30:44|50960.
00:30:46|50960.
00:30:47|50925.66
00:30:48|50925.66
00:30:49|51016.23
00:30:50|51016.23
00:30:51|50994.44
00:30:52|50941.56
00:30:53|50941.56
00:30:54|50941.56
00:30:55|50941.56
00:30:56|50945.93
00:30:57|50945.93
00:30:58|50952.77
00:30:59|50952.77
00:31:00|50952.77
00:31:01|50992.43
00:31:02|50987.63
00:31:03|50987.63
00:31:04|50987.63
00:31:05|50987.63
00:31:06|50972.68
00:31:07|50972.68
00:31:08|50996.08
00:31:09|50996.08
00:31:10|50996.08
00:31:11|50996.08
00:31:12|50996.54
00:31:13|50996.54
00:31:15|51007.43
00:31:16|51007.43
00:31:17|51007.43
00:31:18|51026.4
00:31:19|51026.4
00:31:20|50974.23
00:31:21|50974.23
00:31:22|50974.23
00:31:23|50974.23
00:31:24|50963.77
00:31:25|50989.84
00:31:26|50989.84
00:31:27|50989.84
00:31:28|50989.84
00:31:29|50983.2
00:31:30|50983.2
00:31:31|50986.77
00:31:32|50986.77
00:31:33|50986.77
00:31:34|50986.77
00:31:35|50982.82
00:31:36|50982.82
00:31:37|50966.
00:31:38|50966.
00:31:39|51029.86
00:31:40|50997.2
00:31:41|50997.2
00:31:42|50997.2
00:31:43|51022.79
00:31:44|51065.11
00:31:45|51065.11
00:31:46|51065.11
00:31:47|51027.83
00:31:48|51027.83
00:31:49|51027.83
00:31:50|51000.74
00:31:51|51000.74
00:31:52|51000.74
00:31:53|51019.89
00:31:54|51019.89
00:31:55|51030.37
00:31:56|51030.37
00:31:57|51030.37
00:31:58|51075.37
00:31:59|51048.99
00:32:00|51048.99
00:32:01|51051.57
00:32:02|51051.57
00:32:03|51051.57
00:32:04|51051.57
00:32:05|51075.5
00:32:06|51075.5
00:32:07|51083.23
00:32:09|51083.23
00:32:09|51083.23
00:32:10|51083.23
00:32:11|51057.08
00:32:12|51057.08
00:32:14|51053.58
00:32:15|51053.58
00:32:16|51053.58
00:32:18|51057.21
00:32:19|51057.21
00:32:20|51063.16
00:32:21|51063.16
00:32:22|51063.16
00:32:23|51063.16
00:32:24|51080.16
00:32:26|51080.16
00:32:27|51119.62
00:32:28|51119.62
00:32:29|51119.62
00:32:29|51119.53
00:32:31|51085.43
00:32:32|51085.43
00:32:33|51085.43
00:32:34|51103.03
00:32:35|51103.03
00:32:36|51078.47
00:32:37|51078.47
00:32:38|51078.47
00:32:39|51078.47
00:32:40|51119.76
00:32:41|51120.
00:32:42|51120.
00:32:42|51120.
00:32:44|51120.
00:32:44|51120.
00:32:46|51103.13
00:32:47|51103.13
00:32:48|51103.13
00:32:49|51103.13
00:32:50|51103.13
00:32:51|51103.8
00:32:52|51103.8
00:32:53|51103.8
00:32:54|51120.
00:32:55|51120.
00:32:56|51120.
00:32:57|51120.
00:32:58|51120.
00:32:59|51120.
00:33:00|51120.
00:33:01|51120.
00:33:02|51120.
00:33:03|51120.
00:33:04|51120.
00:33:05|51120.
00:33:06|51120.
00:33:07|51120.
00:33:08|51103.03
00:33:09|51103.03
00:33:10|51103.03
00:33:12|51115.2
00:33:12|51115.2
00:33:13|51114.11
00:33:15|51091.51
00:33:16|51070.
00:33:17|51076.53
00:33:18|51076.53
00:33:19|51085.38
00:33:20|51085.38
00:33:21|51085.38
00:33:22|51085.38
00:33:24|51070.02
00:33:24|51070.02
00:33:26|51077.66
00:33:27|51077.66
00:33:27|51081.36
00:33:29|51120.
00:33:30|51120.51
00:33:30|51120.51
00:33:32|51122.36
00:33:33|51122.36
00:33:33|51127.99
00:33:34|51127.99
00:33:35|51131.11
00:33:36|51169.39
00:33:38|51169.39
00:33:38|51140.
00:33:40|51184.47
00:33:40|51166.75
00:33:42|51150.
00:33:42|51150.
00:33:44|51150.
00:33:44|51183.52
00:33:46|51150.
00:33:47|51150.
00:33:47|51163.61
00:33:49|51163.63
00:33:49|51157.08
00:33:51|51157.08
00:33:52|51144.34
00:33:52|51150.
00:33:53|51131.32
00:33:54|51131.32
00:33:56|51140.
00:33:56|51140.
00:33:58|51140.
00:33:59|51107.1
00:34:00|51107.1
00:34:00|51177.02
00:34:01|51100.22
00:34:02|51100.22
00:34:03|51100.22
00:34:04|51110.
00:34:05|51126.1
00:34:06|51100.23
00:34:07|51100.23
00:34:08|51100.23
00:34:10|51100.23
00:34:10|51140.
00:34:12|51124.52
00:34:12|51124.52
00:34:13|51124.53
00:34:14|51110.
00:34:16|51110.
00:34:17|51110.
00:34:18|51126.14
00:34:19|51126.14
00:34:20|51126.14
00:34:22|51110.
00:34:22|51162.96
00:34:23|51102.12
00:34:24|51179.68
00:34:25|51186.86
00:34:26|51186.86
00:34:27|51190.
00:34:29|51165.94
00:34:30|51150.
00:34:31|51150.
00:34:32|51155.44
00:34:33|51155.44
00:34:34|51155.44
00:34:34|51102.12
00:34:36|51100.21
00:34:37|51100.21
00:34:38|51100.21
00:34:39|51100.21
00:34:40|51111.23
00:34:41|51111.23
00:34:42|51111.23
00:34:43|51111.23
00:34:44|51076.33
00:34:45|51076.33
00:34:46|51076.33
00:34:47|51113.07
00:34:48|51137.
00:34:49|51137.
00:34:50|51137.
00:34:51|51137.
00:34:52|51137.
00:34:53|51137.
00:34:54|51137.
00:34:55|51137.
00:34:56|51137.
00:34:57|51137.
00:34:58|51080.01
00:34:59|51080.01
00:35:00|51080.01
00:35:01|51080.01
00:35:02|51080.
00:35:03|51080.
00:35:04|51080.
00:35:05|51080.
00:35:06|51080.
00:35:07|51080.
00:35:08|51080.
00:35:09|51080.
00:35:10|51080.
00:35:11|51080.
00:35:12|51080.
00:35:13|51080.
00:35:14|51080.
00:35:15|51080.
00:35:16|51080.
00:35:18|51080.
00:35:19|51080.
00:35:20|51080.
00:35:21|51080.
00:35:22|51080.
00:35:23|51125.34
00:35:24|51125.34
00:35:25|51125.23
00:35:26|51122.38
00:35:28|51122.38
00:35:28|51122.38
00:35:29|51127.21
00:35:30|51127.21
00:35:31|51127.21
00:35:32|51127.21
00:35:33|51127.21
00:35:34|51136.26
00:35:35|51136.26
00:35:36|51136.26
00:35:37|51136.26
00:35:39|51136.26
00:35:39|51136.26
00:35:41|51136.26
00:35:41|51136.26
00:35:43|51136.26
00:35:44|51136.26
00:35:45|51136.26
00:35:45|51136.26
00:35:47|51178.59
00:35:48|51197.96
00:35:49|51197.96
00:35:49|51178.59
00:35:51|51178.59
00:35:52|51178.59
00:35:53|51178.59
00:35:54|51178.59
00:35:55|51178.59
00:35:56|51162.59
00:35:57|51162.59
00:35:58|51162.59
00:35:59|51162.59
00:36:00|51162.59
00:36:01|51188.98
00:36:02|51188.98
00:36:03|51188.98
00:36:05|51188.87
00:36:05|51188.87
00:36:06|51188.87
00:36:07|51188.87
00:36:08|51188.87
00:36:09|51188.87
00:36:10|51188.87
00:36:11|51174.92
00:36:12|51168.17
00:36:13|51168.17
00:36:14|51168.17
00:36:15|51168.17
00:36:16|51168.17
00:36:18|51168.17
00:36:18|51168.17
00:36:20|51168.17
00:36:20|51168.17
00:36:22|51168.17
00:36:23|51168.17
00:36:24|51168.17
00:36:25|51168.17
00:36:26|51168.17
00:36:27|51168.17
00:36:28|51168.17
00:36:29|51168.17
00:36:30|51168.17
00:36:31|51168.17
00:36:32|51168.17
00:36:33|51168.17
00:36:34|51168.17
00:36:35|51168.17
00:36:36|51168.17
00:36:37|51168.17
00:36:38|51168.17
00:36:39|51168.17
00:36:40|51200.
00:36:41|51200.
00:36:42|51200.
00:36:43|51200.
00:36:44|51200.
00:36:45|51200.
00:36:46|51200.
00:36:47|51200.
00:36:48|51145.92
00:36:49|51147.33
00:36:50|51147.33
00:36:51|51147.33
00:36:52|51147.33
00:36:53|51151.31
00:36:54|51151.31
00:36:55|51155.57
00:36:56|51155.57
00:36:58|51155.57
00:36:58|51155.57
00:36:59|51183.35
00:37:00|51183.35
00:37:01|51161.72
00:37:02|51161.72
00:37:03|51151.31
00:37:04|51151.31
00:37:05|51147.33
00:37:06|51147.33
00:37:07|51180.17
00:37:08|51180.17
00:37:09|51200.
00:37:10|51200.
00:37:11|51180.61
00:37:12|51180.61
00:37:13|51178.94
00:37:14|51178.94
00:37:15|51147.34
00:37:16|51147.34
00:37:17|51147.34
00:37:19|51147.34
00:37:20|51147.34
00:37:21|51147.34
00:37:22|51147.34
00:37:23|51147.34
00:37:25|51147.34
00:37:26|51145.92
00:37:27|51186.63
00:37:28|51145.92
00:37:29|51176.3
00:37:30|51120.34
00:37:31|51120.34
00:37:32|51123.93
00:37:34|51123.93
00:37:34|51153.47
00:37:35|51185.52
00:37:36|51120.35
00:37:37|51120.35
00:37:38|51120.34
00:37:39|51120.34
00:37:40|51117.36
00:37:41|51117.36
00:37:42|51117.36
00:37:43|51117.36
00:37:44|51117.36
00:37:45|51117.36
00:37:46|51117.37
00:37:47|51117.37
00:37:48|51117.37
00:37:49|51145.68
00:37:50|51145.68
00:37:51|51143.86
00:37:52|51172.96
00:37:53|51171.43
00:37:54|51130.
00:37:55|51130.
00:37:56|51150.01
00:37:57|51176.65
00:37:58|51176.65
00:37:59|51176.64
00:38:00|51160.85
00:38:01|51160.85
00:38:02|51137.87
00:38:03|51137.87
00:38:04|51145.34
00:38:05|51145.34
00:38:06|51145.34
00:38:07|51150.
00:38:08|51150.
00:38:09|51150.
00:38:10|51177.11
00:38:11|51160.
00:38:12|51200.
00:38:13|51200.
00:38:14|51200.
00:38:15|51200.
00:38:16|51166.89
00:38:17|51166.89
00:38:18|51200.
00:38:20|51200.
00:38:21|51200.
00:38:22|51188.56
00:38:23|51167.
00:38:24|51199.39
00:38:25|51152.1
00:38:26|51152.1
00:38:27|51144.3
00:38:28|51144.3
00:38:29|51144.88
00:38:30|51144.88
00:38:32|51144.88
00:38:33|51147.25
00:38:34|51130.
00:38:34|51130.
00:38:36|51149.78
00:38:37|51149.78
00:38:38|51129.31
00:38:39|51147.93
00:38:40|51147.93
00:38:41|51130.
00:38:42|51130.
00:38:43|51153.49
00:38:44|51153.49
00:38:45|51153.49
00:38:46|51153.49
00:38:47|51170.74
00:38:48|51170.74
00:38:49|51170.74
00:38:50|51160.
00:38:51|51160.
00:38:52|51182.1
00:38:53|51130.01
00:38:54|51130.01
00:38:55|51140.
00:38:56|51140.
00:38:57|51155.62
00:38:58|51155.62
00:38:59|51158.27
00:39:00|51130.02
00:39:01|51161.99
00:39:02|51161.99
00:39:04|51147.47
00:39:04|51129.3
00:39:05|51129.3
00:39:06|51151.27
00:39:07|51151.27
00:39:08|51157.2
00:39:09|51177.65
00:39:10|51177.65
00:39:12|51150.
00:39:12|51150.
00:39:13|51169.76
00:39:14|51169.76
00:39:16|51179.06
00:39:17|51140.41
00:39:17|51169.17
00:39:19|51140.4
00:39:20|51140.4
00:39:21|51162.57
00:39:22|51162.57
00:39:24|51162.57
00:39:24|51162.57
00:39:26|51162.57
00:39:26|51162.57
00:39:28|51162.57
00:39:29|51190.56
00:39:29|51188.2
00:39:31|51188.2
00:39:32|51196.19
00:39:33|51196.19
00:39:33|51162.57
00:39:34|51200.
00:39:36|51170.
00:39:37|51170.
00:39:38|51200.
00:39:38|51200.
00:39:39|51200.
00:39:41|51200.
00:39:41|51200.
00:39:43|51200.
00:39:44|51200.
00:39:45|51200.
00:39:46|51200.
00:39:46|51200.
00:39:48|51200.
00:39:49|51200.
00:39:49|51196.19
00:39:51|51195.
00:39:52|51190.
00:39:53|51190.
00:39:54|51170.
00:39:55|51170.
00:39:56|51170.
00:39:56|51170.
00:39:57|51170.
00:39:59|51170.
00:40:00|51170.
00:40:01|51170.
00:40:02|51170.
00:40:02|51170.
00:40:04|51170.
00:40:05|51169.2
00:40:06|51153.49
00:40:07|51153.49
00:40:08|51153.49
00:40:08|51144.1
00:40:10|51144.1
00:40:11|51144.1
00:40:12|51144.1
00:40:12|51144.1
00:40:14|51144.1
00:40:14|51144.1
00:40:16|51144.1
00:40:17|51144.1
00:40:17|51144.1
00:40:19|51144.1
00:40:20|51144.1
00:40:21|51144.1
00:40:22|51144.1
00:40:24|51144.1
00:40:25|51144.1
00:40:25|51144.1
00:40:27|51144.1
00:40:28|51144.1
00:40:29|51144.1
00:40:30|51144.1
00:40:31|51144.1
00:40:32|51144.1
00:40:34|51100.
00:40:34|51100.
00:40:35|51109.89
00:40:36|51050.5
00:40:38|51050.5
00:40:38|51050.5
00:40:39|51050.5
00:40:40|51047.71
00:40:42|51047.71
00:40:43|51040.
00:40:44|51040.
00:40:44|51040.
00:40:46|51040.
00:40:46|51040.
00:40:48|51040.
00:40:49|51040.
00:40:49|51040.
00:40:51|51040.
00:40:52|51040.
00:40:52|51040.
00:40:54|51100.
00:40:55|51100.
00:40:56|51100.
00:40:57|51100.
00:40:58|51100.
00:40:59|51100.
00:41:00|51100.
00:41:01|51100.
00:41:02|51100.
00:41:03|51060.
00:41:04|51060.
00:41:05|51060.
00:41:06|51060.
00:41:07|51060.
00:41:08|51054.8
00:41:08|51054.8
00:41:10|51054.6
00:41:11|51054.6
00:41:12|51054.6
00:41:13|51054.6
00:41:14|51054.6
00:41:14|51046.32
00:41:15|51046.32
00:41:17|51038.1
00:41:18|51030.
00:41:19|51030.
00:41:20|51030.
00:41:20|51030.
00:41:21|51030.
00:41:22|51030.
00:41:24|51030.
00:41:25|51029.2
00:41:27|51029.2
00:41:28|51031.77
00:41:29|51006.5
00:41:29|51006.5
00:41:31|51006.5
00:41:32|51020.
00:41:33|51020.
00:41:34|51021.22
00:41:35|51070.31
00:41:36|51070.31
00:41:37|51070.31
00:41:38|51070.31
00:41:39|51070.31
00:41:40|51070.31
00:41:41|51070.31
00:41:42|51070.31
00:41:43|51070.31
00:41:44|51070.31
00:41:45|51070.31
00:41:46|51070.31
00:41:47|51070.31
00:41:48|51070.31
00:41:49|51070.31
00:41:50|51070.31
00:41:52|51060.
00:41:53|51060.
00:41:54|51061.79
00:41:54|51061.79
00:41:55|51070.95
00:41:57|51070.95
00:41:58|51070.95
00:41:58|51070.95
00:41:59|51070.95
00:42:00|51070.95
00:42:02|51070.95
00:42:03|51070.95
00:42:03|51070.95
00:42:05|51070.95
00:42:05|51063.48
00:42:07|51063.48
00:42:07|51056.31
00:42:08|51056.31
00:42:09|51056.31
00:42:10|51056.31
00:42:12|51056.31
00:42:13|51056.31
00:42:14|51056.31
00:42:15|51056.31
00:42:15|51056.31
00:42:16|51056.31
00:42:17|51056.31
00:42:18|51056.31
00:42:19|51056.31
00:42:21|51056.31
00:42:21|51056.31
00:42:22|51056.31
00:42:24|51056.31
00:42:25|51056.31
00:42:26|51056.31
00:42:27|51056.31
00:42:29|51056.31
00:42:29|51056.31
00:42:31|51056.31
00:42:32|51056.31
00:42:33|51056.31
00:42:34|51056.31
00:42:35|51056.31
00:42:36|51056.31
00:42:37|51056.31
00:42:38|51056.31
00:42:39|51035.6
00:42:40|51035.6
00:42:41|51035.6
00:42:42|51035.6
00:42:43|51035.6
00:42:45|51062.67
00:42:45|51062.67
00:42:46|51062.67
00:42:47|51062.67
00:42:48|51031.42
00:42:49|51031.42
00:42:50|51040.
00:42:51|51040.
00:42:52|51040.
00:42:53|51040.
00:42:54|51040.
00:42:55|51040.
00:42:56|51040.
00:42:57|51077.08
00:42:58|51077.08
00:42:59|51077.08
00:43:00|51077.08
00:43:01|51079.78
00:43:02|51079.78
00:43:03|51079.78
00:43:04|51079.78
00:43:05|51079.78
00:43:06|51079.78
00:43:07|51081.2
00:43:08|51081.2
00:43:09|51081.2
00:43:10|51081.2
00:43:11|51081.2
00:43:12|51071.78
00:43:13|51052.78
00:43:14|51052.78
00:43:15|51052.78
00:43:16|51052.78
00:43:17|51052.78
00:43:18|51052.78
00:43:19|51052.78
00:43:20|51052.78
00:43:22|51052.78
00:43:22|51052.78
00:43:23|51052.78
00:43:25|51052.78
00:43:26|51052.78
00:43:27|51052.78
00:43:28|51052.78
00:43:29|51030.64
00:43:30|51030.64
00:43:31|51030.64
00:43:32|51075.04
00:43:33|51078.27
00:43:35|51071.87
00:43:35|51071.87
00:43:37|51071.87
00:43:38|51071.87
00:43:39|51129.8
00:43:40|51129.8
00:43:41|51129.8
00:43:42|51129.8
00:43:43|51073.77
00:43:44|51073.77
00:43:45|51073.77
00:43:46|51073.77
00:43:47|51073.77
00:43:48|51114.8
00:43:49|51073.77
00:43:50|51073.77
00:43:51|51073.77
00:43:52|51073.77
00:43:53|51073.77
00:43:53|51082.15
00:43:55|51082.15
00:43:56|51082.15
00:43:57|51082.15
00:43:58|51082.15
00:43:58|51082.15
00:43:59|51082.15
00:44:01|51082.15
00:44:02|51082.15
00:44:03|51082.15
00:44:04|51033.54
00:44:05|51033.54
00:44:06|51033.54
00:44:07|51033.54
00:44:08|51030.
00:44:09|51030.
00:44:09|51030.
00:44:11|51030.
00:44:12|51030.
00:44:13|51030.
00:44:14|51025.93
00:44:14|51025.93
00:44:16|51025.93
00:44:16|51025.94
00:44:18|51025.94
00:44:19|51025.94
00:44:20|51025.94
00:44:21|51025.94
00:44:21|51025.94
00:44:23|51025.93
00:44:24|51025.93
00:44:25|51025.93
00:44:27|51087.06
00:44:28|51087.06
00:44:29|51084.16
00:44:30|51081.04
00:44:31|51084.13
00:44:32|51084.13
00:44:34|51083.89
00:44:34|51086.53
00:44:35|51060.28
00:44:36|51060.28
00:44:38|51060.28
00:44:39|51037.9
00:44:40|51037.9
00:44:41|51037.9
00:44:42|51037.9
00:44:43|51037.9
00:44:44|51037.9
00:44:45|51037.9
00:44:45|51021.36
00:44:47|51020.
00:44:48|51024.66
00:44:49|51024.66
00:44:50|51029.51
00:44:51|51029.51
00:44:52|51029.51
00:44:53|51029.51
00:44:54|51002.33
00:44:55|51002.33
00:44:56|51002.33
00:44:57|51002.33
00:44:58|51004.41
00:44:59|51013.83
00:45:00|51004.65
00:45:01|51038.91
00:45:02|51000.
00:45:03|51000.
00:45:04|51000.33
00:45:05|51000.33
00:45:06|51026.64
00:45:07|51026.64
00:45:08|51004.04
00:45:09|51004.04
00:45:10|51009.72
00:45:11|51009.72
00:45:12|51009.72
00:45:13|51009.72
00:45:14|51009.72
00:45:15|51009.72
00:45:16|51009.72
00:45:17|51009.72
00:45:18|51009.72
00:45:19|51009.72
00:45:20|51009.72
00:45:21|51040.75
00:45:22|51040.75
00:45:23|51041.13
00:45:24|51041.13
00:45:25|51041.13
00:45:26|51041.13
00:45:28|51036.04
00:45:28|51036.04
00:45:29|51036.04
00:45:30|51015.61
00:45:32|51015.61
00:45:32|51036.22
00:45:34|51042.76
00:45:34|51019.81
00:45:35|51019.81
00:45:37|51044.07
00:45:38|51044.07
00:45:38|51022.07
00:45:39|51022.07
00:45:41|51055.51
00:45:42|51055.51
00:45:42|51055.51
00:45:44|51055.51
00:45:45|51055.51
00:45:46|51055.51
00:45:47|51055.51
00:45:48|51055.51
00:45:49|51055.51
00:45:50|51000.78
00:45:51|51000.78
00:45:52|51000.78
00:45:53|51000.78
00:45:54|51006.5
00:45:55|51006.5
00:45:56|51040.31
00:45:57|51040.31
00:45:58|51040.31
00:45:59|51040.31
00:46:00|51040.31
00:46:01|51067.69
00:46:02|51067.69
00:46:03|51067.69
00:46:04|51067.69
00:46:05|51067.69
00:46:06|51067.7
00:46:07|51067.7
00:46:08|51067.7
00:46:09|51048.85
00:46:10|51083.8
00:46:11|51083.8
00:46:12|51083.8
00:46:13|51083.8
00:46:14|51083.8
00:46:15|51083.8
00:46:16|51083.8
00:46:17|51083.8
00:46:18|51083.8
00:46:19|51083.8
00:46:20|51083.8
00:46:21|51045.92
00:46:22|51045.92
00:46:23|51077.8
00:46:24|51077.8
00:46:25|51077.8
00:46:26|51077.8
00:46:27|51078.71
00:46:29|51078.67
00:46:29|51078.67
00:46:30|51078.67
00:46:31|51078.67
00:46:33|51079.27
00:46:34|51103.74
00:46:35|51085.87
00:46:36|51085.87
00:46:37|51085.87
00:46:38|51085.87
00:46:39|51085.87
00:46:40|51085.87
00:46:41|51085.87
00:46:42|51085.87
00:46:43|51085.87
00:46:44|51085.87
00:46:45|51085.87
00:46:46|51083.8
00:46:47|51083.8
00:46:48|51083.8
00:46:49|51083.8
00:46:50|51085.87
00:46:51|51052.52
00:46:52|51052.52
00:46:53|51045.86
00:46:54|51045.86
00:46:55|51045.86
00:46:56|51045.86
00:46:57|51045.86
00:46:58|51045.86
00:46:59|51045.86
00:47:00|51045.86
00:47:01|51045.86
00:47:02|51045.86
00:47:03|51094.26
00:47:04|51094.26
00:47:05|51094.26
00:47:06|51094.26
00:47:07|51094.26
00:47:08|51094.26
00:47:09|51094.26
00:47:10|51094.26
00:47:11|51094.26
00:47:13|51094.26
00:47:13|51094.26
00:47:14|51094.26
00:47:15|51094.26
00:47:16|51094.26
00:47:17|51094.26
00:47:18|51094.26
00:47:20|51094.26
00:47:20|51094.26
00:47:21|51120.97
00:47:22|51120.97
00:47:23|51120.97
00:47:25|51120.97
00:47:25|51120.97
00:47:27|51120.97
00:47:27|51120.97
00:47:29|51120.97
00:47:30|51120.97
00:47:31|51120.97
00:47:33|51120.97
00:47:33|51120.97
00:47:34|51120.97
00:47:35|51120.97
00:47:36|51120.97
00:47:37|51120.97
00:47:39|51120.97
00:47:39|51120.97
00:47:40|51120.97
00:47:42|51120.97
00:47:43|51120.97
00:47:44|51120.97
00:47:45|51131.69
00:47:46|51131.69
00:47:46|51131.69
00:47:48|51131.69
00:47:49|51131.69
00:47:50|51131.69
00:47:51|51131.69
00:47:52|51131.69
00:47:53|51131.69
00:47:54|51131.69
00:47:56|51131.69
00:47:56|51131.69
00:47:57|51131.69
00:47:58|51131.69
00:47:59|51131.69
00:48:00|51131.69
00:48:01|51131.69
00:48:02|51131.69
00:48:03|51131.69
00:48:04|51131.69
00:48:05|51131.69
00:48:06|51195.81
00:48:07|51195.81
00:48:08|51195.81
00:48:09|51195.81
00:48:10|51195.81
00:48:11|51200.
00:48:12|51200.
00:48:13|51199.97
00:48:14|51199.97
00:48:15|51200.
00:48:16|51225.49
00:48:17|51225.49
00:48:18|51225.49
00:48:19|51225.49
00:48:20|51225.49
00:48:21|51225.49
00:48:22|51225.49
00:48:23|51225.49
00:48:24|51225.49
00:48:25|51225.49
00:48:26|51225.49
00:48:27|51225.49
00:48:28|51225.49
00:48:30|51225.49
00:48:31|51225.49
00:48:32|51225.49
00:48:33|51217.95
00:48:34|51217.95
00:48:36|51217.95
00:48:36|51217.95
00:48:37|51217.95
00:48:38|51217.95
00:48:39|51217.95
00:48:40|51217.95
00:48:42|51217.95
00:48:43|51217.95
00:48:43|51217.95
00:48:45|51217.95
00:48:46|51217.95
00:48:46|51217.95
00:48:47|51217.95
00:48:49|51217.95
00:48:50|51217.95
00:48:51|51217.95
00:48:52|51217.95
00:48:52|51217.95
00:48:53|51217.95
00:48:55|51217.95
00:48:56|51174.64
00:48:56|51174.64
00:48:57|51203.89
00:48:59|51203.89
00:48:59|51203.89
00:49:01|51203.89
00:49:01|51203.89
00:49:03|51197.86
00:49:03|51197.86
00:49:04|51197.86
00:49:05|51197.86
00:49:06|51197.86
00:49:08|51197.86
00:49:08|51197.86
00:49:10|51197.86
00:49:11|51197.86
00:49:11|51197.86
00:49:12|51197.86
00:49:13|51197.86
00:49:15|51197.86
00:49:16|51197.86
00:49:16|51197.86
00:49:18|51197.86
00:49:18|51192.65
00:49:19|51192.65
00:49:21|51182.44
00:49:22|51182.44
00:49:23|51182.44
00:49:24|51182.44
00:49:25|51182.44
00:49:26|51182.44
00:49:27|51193.19
00:49:28|51193.19
00:49:29|51193.19
00:49:30|51193.19
00:49:31|51193.19
00:49:32|51190.41
00:49:33|51193.2
00:49:34|51193.78
00:49:36|51193.78
00:49:36|51193.78
00:49:38|51193.78
00:49:39|51230.
00:49:40|51230.
00:49:41|51230.
00:49:42|51225.68
00:49:43|51225.68
00:49:44|51225.68
00:49:45|51225.68
00:49:46|51225.68
00:49:46|51225.68
00:49:48|51225.68
00:49:49|51216.7
00:49:50|51216.7
00:49:51|51216.7
00:49:52|51216.7
00:49:53|51216.7
00:49:54|51216.7
00:49:55|51216.7
00:49:56|51216.7
00:49:57|51216.7
00:49:58|51216.7
00:49:59|51216.7
00:50:00|51225.68
00:50:01|51225.68
00:50:02|51225.68
00:50:03|51225.68
00:50:04|51237.9
00:50:06|51237.9
00:50:06|51237.9
00:50:07|51192.05
00:50:08|51190.46
00:50:09|51190.46
00:50:10|51190.46
00:50:11|51190.46
00:50:12|51190.46
00:50:13|51190.46
00:50:14|51190.46
00:50:15|51190.46
00:50:16|51185.26
00:50:17|51185.26
00:50:18|51185.26
00:50:19|51185.26
00:50:20|51185.26
00:50:21|51185.26
00:50:22|51185.26
00:50:23|51185.26
00:50:24|51185.26
00:50:25|51185.26
00:50:26|51185.26
00:50:27|51185.26
00:50:28|51185.26
00:50:29|51185.26
00:50:30|51185.26
00:50:32|51167.63
00:50:33|51165.21
00:50:33|51158.31
00:50:35|51118.8
00:50:36|51118.8
00:50:37|51118.8
00:50:38|51118.8
00:50:40|51118.8
00:50:40|51118.8
00:50:41|51118.8
00:50:43|51118.8
00:50:44|51118.8
00:50:44|51118.8
00:50:46|51118.8
00:50:47|51118.8
00:50:47|51118.8
00:50:49|51118.8
00:50:50|51135.05
00:50:51|51135.05
00:50:52|51135.05
00:50:53|51135.05
00:50:54|51135.05
00:50:55|51135.05
00:50:56|51135.05
00:50:57|51071.75
00:50:58|51071.75
00:50:59|51071.75
00:51:00|51071.75
00:51:01|51022.11
00:51:02|51022.11
00:51:03|51022.11
00:51:04|51022.11
00:51:05|51022.11
00:51:06|51022.11
00:51:07|51022.11
00:51:07|51048.41
00:51:09|51048.41
00:51:10|51048.41
00:51:10|51048.41
00:51:12|51048.41
00:51:13|51056.71
00:51:14|51056.71
00:51:15|51056.71
00:51:16|51056.71
00:51:17|51056.71
00:51:18|51056.71
00:51:19|51056.71
00:51:19|51056.71
00:51:20|51056.71
00:51:22|51056.71
00:51:23|51097.87
00:51:24|51097.87
00:51:25|51097.87
00:51:25|51056.78
00:51:27|51056.78
00:51:28|51056.78
00:51:29|51056.78
00:51:30|51056.78
00:51:31|51056.78
00:51:32|51056.78
00:51:34|51056.78
00:51:35|51056.78
00:51:36|51056.78
00:51:37|51099.07
00:51:38|51099.07
00:51:40|51099.07
00:51:40|51099.07
00:51:41|51099.07
00:51:42|51099.07
00:51:44|51099.07
00:51:44|51093.87
00:51:46|51093.87
00:51:47|51093.87
00:51:47|51093.87
00:51:49|51093.87
00:51:50|51093.87
00:51:51|51093.87
00:51:52|51093.87
00:51:53|51093.87
00:51:54|51093.87
00:51:55|51093.87
00:51:56|51093.87
00:51:57|51093.87
00:51:58|51093.87
00:51:59|51063.62
00:52:00|51063.62
00:52:01|51063.62
00:52:02|51097.68
00:52:03|51097.68
00:52:04|51097.68
00:52:05|51097.68
00:52:06|51097.68
00:52:07|51070.05
00:52:08|51070.05
00:52:09|51073.14
00:52:10|51073.14
00:52:11|51073.14
00:52:12|51073.14
00:52:13|51073.14
00:52:15|51073.14
00:52:15|51073.14
00:52:16|51073.14
00:52:17|51073.14
00:52:18|51070.
00:52:19|51070.
00:52:20|51070.
00:52:21|51070.
00:52:23|51070.
00:52:24|51070.
00:52:24|51070.
00:52:25|51070.
00:52:27|51070.
00:52:28|51078.41
00:52:28|51078.41
00:52:29|51074.59
00:52:31|51074.59
00:52:32|51074.59
00:52:32|51074.59
00:52:34|51074.59
00:52:36|51074.59
00:52:37|51014.12
00:52:38|51014.12
00:52:39|51014.12
00:52:40|51014.12
00:52:41|51014.12
00:52:43|51014.12
00:52:43|51014.12
00:52:45|51014.12
00:52:46|51048.67
00:52:47|51014.14
00:52:48|51038.
00:52:49|51016.46
00:52:50|51016.46
00:52:51|51025.7
00:52:52|51025.7
00:52:53|51025.7
00:52:53|51025.7
00:52:55|51025.7
00:52:55|51025.7
00:52:57|51025.7
00:52:58|51025.7
00:52:59|51025.7
00:53:00|51025.7
00:53:01|51034.23
00:53:02|51034.23
00:53:03|51034.23
00:53:04|51035.05
00:53:05|51035.83
00:53:07|51036.49
00:53:07|51036.49
00:53:09|51030.83
00:53:09|51030.83
00:53:11|51030.83
00:53:11|51030.83
00:53:13|51030.83
00:53:13|51051.39
00:53:14|51051.39
00:53:16|51029.37
00:53:16|51046.71
00:53:17|51030.42
00:53:18|51030.42
00:53:19|51046.67
00:53:20|51046.67
00:53:21|51028.54
00:53:22|51028.54
00:53:24|51028.54
00:53:24|51028.55
00:53:25|51028.55
00:53:26|51028.55
00:53:27|51030.38
00:53:28|51030.38
00:53:29|51028.46
00:53:30|51028.46
00:53:32|51028.46
00:53:33|51030.92
00:53:33|51030.92
00:53:35|51033.79
00:53:36|51033.79
00:53:38|51033.79
00:53:38|51033.79
00:53:40|51038.54
00:53:41|51033.79
00:53:42|51033.79
00:53:43|51028.33
00:53:44|51028.
00:53:45|51028.
00:53:46|51021.03
00:53:47|51021.03
00:53:48|51021.03
00:53:49|51024.14
00:53:51|51024.14
00:53:51|51024.14
00:53:52|51023.17
00:53:53|51023.17
00:53:54|51024.22
00:53:55|51024.22
00:53:56|51024.22
00:53:57|51025.83
00:53:58|51025.83
00:53:59|51048.69
00:54:00|51015.42
00:54:02|51015.42
00:54:02|51017.5
00:54:03|51017.5
00:54:05|51017.5
00:54:05|51017.5
00:54:06|51014.14
00:54:08|51014.14
00:54:08|51014.14
00:54:09|51016.27
00:54:10|51016.27
00:54:11|51016.64
00:54:12|51016.64
00:54:14|51016.64
00:54:14|51017.77
00:54:16|51017.77
00:54:16|51017.77
00:54:17|51017.83
00:54:19|51017.83
00:54:20|51017.83
00:54:20|51014.49
00:54:21|51014.14
00:54:22|51014.14
00:54:23|51014.14
00:54:24|51001.45
00:54:26|51001.45
00:54:27|51000.01
00:54:28|51000.01
00:54:29|51000.01
00:54:30|51000.
00:54:31|51000.
00:54:32|51000.
00:54:33|51001.39
00:54:34|51001.39
00:54:35|51001.39
00:54:36|51004.9
00:54:38|51030.
00:54:39|51010.01
00:54:40|51010.01
00:54:41|51010.01
00:54:42|51010.01
00:54:43|51030.13
00:54:44|51030.13
00:54:45|51029.27
00:54:46|51029.27
00:54:48|51029.27
00:54:48|51029.27
00:54:49|51000.84
00:54:50|51000.84
00:54:51|51000.84
00:54:53|51002.87
00:54:53|51002.87
00:54:55|51008.67
00:54:55|51008.67
00:54:56|51008.67
00:54:58|51008.67
00:54:59|51008.67
00:55:00|51015.77
00:55:01|51015.77
00:55:01|51016.86
00:55:03|51016.86
00:55:03|51016.86
00:55:05|51017.46
00:55:06|51030.
00:55:06|51030.
00:55:08|51016.86
00:55:09|51016.86
00:55:10|51016.86
00:55:10|51000.48
00:55:12|51000.48
00:55:13|51000.48
00:55:14|51002.54
00:55:15|51002.54
00:55:15|51002.54
00:55:16|51002.
00:55:18|51002.
00:55:19|51002.6
00:55:20|51002.6
00:55:20|51002.6
00:55:22|51002.6
00:55:23|51000.
00:55:24|51000.
00:55:25|51000.99
00:55:26|51000.99
00:55:27|51000.99
00:55:27|51000.99
00:55:29|51000.01
00:55:30|51000.01
00:55:31|51000.
00:55:32|51000.
00:55:32|51000.
00:55:34|51000.
00:55:34|51004.25
00:55:35|51004.25
00:55:37|51028.7
00:55:39|51001.36
00:55:40|51029.14
00:55:41|51029.14
00:55:42|51016.89
00:55:43|51016.89
00:55:44|50985.49
00:55:45|51020.5
00:55:46|51020.5
00:55:47|50985.49
00:55:48|50985.49
00:55:49|51033.6
00:55:50|51033.6
00:55:51|51036.43
00:55:52|51036.43
00:55:53|51036.43
00:55:54|51036.43
00:55:55|51036.43
00:55:56|51034.88
00:55:57|51016.76
00:55:58|51016.76
00:55:59|51016.76
00:56:00|51016.76
00:56:01|51016.76
00:56:03|51055.72
00:56:04|51055.72
00:56:05|51056.08
00:56:06|51056.08
00:56:06|51056.08
00:56:08|51056.08
00:56:09|51056.08
00:56:09|51034.6
00:56:10|51056.07
00:56:12|51056.07
00:56:13|51036.68
00:56:13|51062.53
00:56:14|51062.53
00:56:15|51062.53
00:56:16|51065.14
00:56:17|51065.14
00:56:18|51065.14
00:56:19|51091.27
00:56:20|51107.15
00:56:21|51107.15
00:56:23|51107.15
00:56:24|51117.93
00:56:25|51117.92
00:56:26|51117.92
00:56:27|51117.92
00:56:28|51090.94
00:56:29|51090.94
00:56:30|51090.94
00:56:31|51090.94
00:56:32|51090.94
00:56:33|51071.53
00:56:34|51063.29
00:56:35|51063.29
00:56:36|51063.29
00:56:37|51063.29
00:56:38|51063.29
00:56:40|51044.95
00:56:40|51044.95
00:56:41|51035.93
00:56:42|51035.93
00:56:43|51035.93
00:56:44|51035.93
00:56:45|51035.93
00:56:46|51035.93
00:56:47|51034.6
00:56:48|51009.79
00:56:49|51011.19
00:56:50|51011.19
00:56:51|51011.19
00:56:52|51014.11
00:56:53|51014.11
00:56:54|51016.23
00:56:56|51016.23
00:56:57|51016.23
00:56:58|51016.23
00:56:59|50994.74
00:57:00|50994.74
00:57:01|50994.74
00:57:02|50994.74
00:57:02|50994.74
00:57:04|50994.74
00:57:04|50994.74
00:57:05|50991.75
00:57:06|50991.75
00:57:07|50993.7
00:57:09|50993.7
00:57:10|50974.62
00:57:11|50974.62
00:57:12|50974.62
00:57:13|50974.62
00:57:14|50974.62
00:57:15|50981.46
00:57:16|50981.46
00:57:16|50982.81
00:57:18|50982.81
00:57:18|50982.81
00:57:20|50980.25
00:57:21|50994.74
00:57:21|50994.74
00:57:23|50974.02
00:57:24|50974.02
00:57:24|50974.02
00:57:26|50974.02
00:57:27|50974.02
00:57:28|51027.16
00:57:29|51027.16
00:57:30|51027.16
00:57:30|51027.16
00:57:32|51027.16
00:57:33|51027.16
00:57:33|51027.16
00:57:34|51027.16
00:57:36|51027.16
00:57:36|51027.16
00:57:38|51027.16
00:57:40|51027.16
00:57:40|51025.61
00:57:42|51004.15
00:57:43|51030.
00:57:45|50998.72
00:57:45|50998.72
00:57:46|50998.72
00:57:47|50998.72
00:57:48|51001.06
00:57:49|51001.06
00:57:50|51001.06
00:57:52|51003.95
00:57:53|51003.95
00:57:54|51003.95
00:57:54|51006.68
00:57:56|51006.02
00:57:56|51006.02
00:57:57|50985.59
00:57:58|50985.59
00:57:59|50985.59
00:58:01|50990.3
00:58:02|50990.3
00:58:03|50984.4
00:58:04|50990.
00:58:05|50990.
00:58:06|50971.86
00:58:07|50971.86
00:58:08|51010.
00:58:09|51031.4
00:58:09|51031.4
00:58:11|51007.35
00:58:12|51007.35
00:58:13|51007.35
00:58:14|51007.35
00:58:15|51007.35
00:58:16|51007.35
00:58:16|51007.35
00:58:17|51007.35
00:58:19|51051.7
00:58:19|51041.32
00:58:20|51041.32
00:58:22|51041.32
00:58:23|51041.32
00:58:24|51043.25
00:58:25|51043.25
00:58:26|51047.08
00:58:27|51047.08
00:58:27|51047.08
00:58:28|51072.15
00:58:30|51072.15
00:58:30|51072.15
00:58:32|51072.15
00:58:33|51082.21
00:58:34|51082.21
00:58:35|51082.21
00:58:35|51084.02
00:58:37|51084.02
00:58:38|51084.02
00:58:39|51065.89
00:58:41|51060.64
00:58:42|51060.64
00:58:43|51061.56
00:58:44|51061.56
00:58:45|51061.56
00:58:46|51064.42
00:58:47|51061.57
00:58:48|51061.57
00:58:49|51061.57
00:58:50|51041.33
00:58:51|51041.33
00:58:52|51041.34
00:58:53|51041.34
00:58:54|51041.34
00:58:54|51041.34
00:58:56|51041.34
00:58:57|51068.42
00:58:58|51068.41
00:58:59|51043.17
00:59:00|51070.
00:59:01|51070.
00:59:02|51049.33
00:59:04|51049.33
00:59:04|51049.33
00:59:05|51053.69
00:59:06|51053.69
00:59:07|51041.35
00:59:08|51041.32
00:59:09|51017.64
00:59:10|51017.64
00:59:11|51017.64
00:59:12|51017.64
00:59:13|51017.64
00:59:15|51017.64
00:59:15|51017.64
00:59:17|51017.64
00:59:17|51017.64
00:59:19|51017.64
00:59:20|51017.64
00:59:21|51017.64
00:59:22|51013.32
00:59:23|51076.58
00:59:24|51018.19
00:59:25|51018.19
00:59:26|51018.19
00:59:26|51018.19
00:59:28|51018.19
00:59:29|51018.19
00:59:29|51018.19
00:59:31|51018.19
00:59:32|51018.19
00:59:33|51018.19
00:59:34|51057.26
00:59:35|51022.03
00:59:36|51015.99
00:59:37|51015.99
00:59:37|51015.99
00:59:38|50990.
00:59:40|50970.66
00:59:41|50988.62
00:59:43|50990.
00:59:44|50990.
00:59:45|50990.
00:59:46|50990.
00:59:47|50990.
00:59:48|50999.44
00:59:49|50972.59
00:59:50|50989.
00:59:51|50970.66
00:59:52|50970.66
00:59:53|50970.66
00:59:54|50969.26
00:59:55|50969.26
00:59:56|50969.26
00:59:57|50969.26
00:59:58|50980.
00:59:59|50980.
01:00:00|50980.
01:00:01|50980.
01:00:02|50980.
01:00:03|50980.
01:00:04|50980.
01:00:05|50953.59
01:00:07|50953.59
01:00:08|50953.59
01:00:08|50953.59
01:00:10|50953.59
01:00:10|50953.59
01:00:11|50985.16
01:00:12|50985.16
01:00:14|50947.66
01:00:14|50947.66
01:00:16|50918.62
01:00:17|50918.62
01:00:18|50914.65
01:00:19|50914.65
01:00:20|50914.66
01:00:21|50914.66
01:00:22|50919.61
01:00:23|50924.42
01:00:24|50970.
01:00:25|50970.
01:00:26|50971.94
01:00:27|50925.53
01:00:28|50925.53
01:00:28|50958.93
01:00:30|50958.93
01:00:31|50957.21
01:00:31|50956.5
01:00:33|50928.35
01:00:34|50928.35
01:00:35|50913.56
01:00:36|50913.56
01:00:37|50913.56
01:00:38|50913.56
01:00:39|50897.3
01:00:41|50897.3
01:00:41|50917.04
01:00:43|50901.13
01:00:44|50901.13
01:00:45|50900.19
01:00:46|50900.19
01:00:47|50877.11
01:00:48|50920.
01:00:49|50875.
01:00:50|50875.
01:00:51|50878.53
01:00:52|50930.
01:00:53|50849.72
01:00:54|50849.72
01:00:55|50881.07
01:00:56|50861.04
01:00:58|50863.67
01:00:58|50863.67
01:00:59|50862.1
01:01:00|50862.1
01:01:01|50850.96
01:01:02|50850.96
01:01:03|50850.96
01:01:04|50853.67
01:01:05|50853.67
01:01:06|50873.65
01:01:07|50856.83
01:01:08|50850.6
01:01:09|50849.72
01:01:10|50849.72
01:01:11|50849.72
01:01:12|50849.72
01:01:13|50849.72
01:01:14|50849.73
01:01:15|50849.72
01:01:16|50849.72
01:01:17|50821.29
01:01:18|50821.29
01:01:20|50807.77
01:01:20|50860.
01:01:22|50860.
01:01:23|50860.
01:01:23|50839.39
01:01:24|50839.39
01:01:25|50842.83
01:01:26|50842.83
01:01:27|50844.23
01:01:28|50816.63
01:01:29|50815.23
01:01:30|50815.23
01:01:32|50817.56
01:01:32|50817.56
01:01:33|50815.25
01:01:35|50815.25
01:01:35|50815.25
01:01:37|50847.29
01:01:38|50817.8
01:01:38|50819.86
01:01:40|50819.86
01:01:40|50844.23
01:01:42|50822.3
01:01:44|50822.3
01:01:44|50817.81
01:01:45|50809.54
01:01:47|50809.54
01:01:48|50809.55
01:01:49|50809.55
01:01:50|50810.67
01:01:50|50858.44
01:01:52|50813.42
01:01:53|50813.42
01:01:53|50809.54
01:01:55|50809.54
01:01:55|50809.54
01:01:56|50809.54
01:01:57|50819.99
01:01:59|50819.99
01:02:00|50809.81
01:02:00|50809.81
01:02:01|50812.31
01:02:03|50812.31
01:02:03|50812.31
01:02:04|50814.6
01:02:05|50815.41
01:02:07|50815.41
01:02:07|50809.55
01:02:08|50809.55
01:02:09|50809.55
01:02:10|50809.54
01:02:12|50809.54
01:02:12|50809.55
01:02:14|50809.55
01:02:14|50830.
01:02:16|50811.66
01:02:16|50811.66
01:02:18|50814.7
01:02:19|50816.13
01:02:20|50816.61
01:02:21|50816.61
01:02:22|50820.25
01:02:23|50845.7
01:02:24|50821.68
01:02:24|50840.
01:02:26|50821.7
01:02:26|50821.7
01:02:28|50821.7
01:02:29|50821.69
01:02:30|50821.69
01:02:30|50817.88
01:02:32|50817.88
01:02:33|50839.58
01:02:34|50839.58
01:02:35|50820.72
01:02:36|50838.11
01:02:37|50817.89
01:02:38|50817.89
01:02:38|50818.98
01:02:40|50811.66
01:02:41|50794.48
01:02:43|50796.05
01:02:44|50796.79
01:02:45|50796.79
01:02:46|50792.
01:02:47|50770.34
01:02:48|50770.34
01:02:50|50772.51
01:02:50|50772.51
01:02:51|50775.45
01:02:52|50775.45
01:02:53|50775.45
01:02:55|50777.81
01:02:56|50777.81
01:02:57|50778.61
01:02:58|50780.41
01:02:59|50781.7
01:03:00|50782.31
01:03:01|50781.71
01:03:03|50782.37
01:03:04|50773.03
01:03:04|50773.61
01:03:06|50773.61
01:03:06|50774.7
01:03:07|50774.7
01:03:08|50774.7
01:03:10|50772.52
01:03:11|50772.52
01:03:11|50772.52
01:03:12|50774.33
01:03:13|50803.1
01:03:14|50777.61
01:03:15|50777.61
01:03:16|50780.65
01:03:17|50781.55
01:03:19|50783.12
01:03:19|50809.48
01:03:21|50784.71
01:03:21|50784.71
01:03:22|50796.45
01:03:23|50796.45
01:03:24|50796.45
01:03:26|50796.45
01:03:27|50799.91
01:03:28|50799.91
01:03:29|50772.52
01:03:30|50772.52
01:03:31|50772.53
01:03:32|50772.53
01:03:33|50772.53
01:03:34|50772.53
01:03:35|50772.53
01:03:36|50772.53
01:03:37|50772.75
01:03:38|50772.75
01:03:39|50773.02
01:03:40|50773.02
01:03:41|50772.85
01:03:42|50772.97
01:03:44|50744.11
01:03:44|50744.11
01:03:45|50702.89
01:03:46|50702.89
01:03:48|50702.89
01:03:49|50729.28
01:03:50|50702.92
01:03:51|50702.92
01:03:52|50702.93
01:03:52|50728.08
01:03:54|50702.94
01:03:55|50702.94
01:03:56|50709.24
01:03:57|50709.24
01:03:58|50772.77
01:03:59|50772.77
01:04:00|50711.51
01:04:01|50711.51
01:04:02|50711.51
01:04:03|50749.32
01:04:04|50727.67
01:04:05|50727.68
01:04:06|50729.02
01:04:07|50729.03
01:04:08|50729.03
01:04:09|50729.03
01:04:10|50729.03
01:04:11|50729.03
01:04:12|50729.03
01:04:13|50767.39
01:04:14|50765.5
01:04:16|50740.11
01:04:16|50740.11
01:04:17|50757.78
01:04:18|50757.78
01:04:19|50758.84
01:04:20|50734.33
01:04:21|50734.33
01:04:22|50760.25
01:04:23|50760.25
01:04:24|50762.58
01:04:25|50763.61
01:04:26|50761.11
01:04:27|50761.12
01:04:28|50761.13
01:04:30|50761.13
01:04:31|50759.32
01:04:31|50759.32
01:04:32|50759.33
01:04:33|50759.34
01:04:35|50759.35
01:04:35|50759.35
01:04:36|50792.21
01:04:37|50801.4
01:04:39|50801.4
01:04:39|50796.16
01:04:40|50819.99
01:04:42|50851.4
01:04:42|50851.4
01:04:43|50830.06
01:04:45|50883.33
01:04:46|50883.33
01:04:47|50929.09
01:04:49|50929.09
01:04:49|50936.6
01:04:50|50936.6
01:04:52|50936.6
01:04:53|50936.6
01:04:54|50950.
01:04:55|50900.12
01:04:56|50900.12
01:04:57|50900.12
01:04:58|50878.41
01:04:59|50863.9
01:05:00|50887.63
01:05:01|50887.63
01:05:02|50887.63
01:05:03|50895.69
01:05:05|50891.26
01:05:05|50891.26
01:05:06|50891.26
01:05:07|50891.26
01:05:08|50891.26
01:05:09|50891.25
01:05:10|50891.25
01:05:11|50867.8
01:05:12|50907.8
01:05:13|50894.32
01:05:14|50894.32
01:05:15|50901.46
01:05:16|50901.46
01:05:17|50901.46
01:05:18|50901.46
01:05:19|50932.19
01:05:20|50906.75
01:05:21|50906.75
01:05:22|50909.44
01:05:24|50914.1
01:05:24|50914.1
01:05:25|50937.51
01:05:27|50900.59
01:05:27|50877.47
01:05:28|50877.47
01:05:29|50873.24
01:05:31|50843.72
01:05:31|50843.72
01:05:32|50843.72
01:05:33|50843.72
01:05:35|50847.9
01:05:35|50847.9
01:05:36|50854.27
01:05:38|50878.5
01:05:39|50878.5
01:05:39|50859.76
01:05:41|50859.76
01:05:42|50866.94
01:05:42|50866.94
01:05:45|50859.77
01:05:46|50866.17
01:05:46|50866.17
01:05:48|50919.99
01:05:49|50868.81
01:05:50|50869.83
01:05:51|50909.99
01:05:52|50875.1
01:05:53|50875.1
01:05:55|50875.1
01:05:55|50882.16
01:05:56|50883.64
01:05:57|50883.64
01:05:58|50887.19
01:05:59|50887.19
01:06:00|50887.19
01:06:02|50873.03
01:06:02|50857.28
01:06:04|50857.28
01:06:04|50826.59
01:06:06|50826.59
01:06:06|50830.64
01:06:07|50830.64
01:06:09|50802.96
01:06:10|50802.96
01:06:11|50801.39
01:06:12|50801.39
01:06:13|50804.77
01:06:13|50804.77
01:06:15|50773.29
01:06:16|50773.29
01:06:16|50773.01
01:06:17|50773.01
01:06:18|50815.2
01:06:20|50816.4
01:06:21|50817.4
01:06:22|50817.4
01:06:23|50789.39
01:06:24|50789.39
01:06:25|50789.39
01:06:26|50789.39
01:06:26|50789.39
01:06:28|50789.39
01:06:29|50789.39
01:06:30|50789.39
01:06:31|50789.39
01:06:32|50793.06
01:06:33|50793.06
01:06:34|50790.04
01:06:35|50790.04
01:06:36|50792.77
01:06:36|50792.77
01:06:38|50795.68
01:06:39|50795.68
01:06:40|50797.03
01:06:41|50797.03
01:06:42|50797.03
01:06:43|50827.34
01:06:44|50827.34
01:06:45|50793.17
01:06:47|50773.01
01:06:48|50773.01
01:06:49|50775.69
01:06:50|50775.69
01:06:52|50773.03
01:06:52|50773.03
01:06:53|50773.03
01:06:54|50773.03
01:06:55|50773.04
01:06:56|50732.76
01:06:57|50732.76
01:06:58|50732.76
01:06:59|50729.7
01:07:00|50729.7
01:07:01|50729.7
01:07:02|50733.63
01:07:04|50733.63
01:07:04|50730.59
01:07:05|50759.28
01:07:07|50759.28
01:07:07|50759.28
01:07:09|50759.28
01:07:10|50759.28
01:07:11|50707.49
01:07:11|50707.49
01:07:13|50707.49
01:07:13|50704.57
01:07:15|50755.9
01:07:16|50712.6
01:07:17|50712.6
01:07:18|50712.6
01:07:19|50736.54
01:07:20|50736.54
01:07:21|50736.54
01:07:21|50700.
01:07:23|50700.
01:07:24|50700.
01:07:25|50707.32
01:07:26|50708.44
01:07:27|50708.44
01:07:28|50708.44
01:07:28|50708.56
01:07:30|50708.56
01:07:30|50708.45
01:07:32|50777.7
01:07:33|50777.7
01:07:34|50711.08
01:07:35|50711.08
01:07:36|50715.73
01:07:37|50715.73
01:07:38|50715.73
01:07:39|50713.6
01:07:40|50713.6
01:07:41|50713.6
01:07:42|50713.6
01:07:43|50713.6
01:07:44|50713.6
01:07:45|50713.6
01:07:47|50713.6
01:07:48|50764.22
01:07:49|50714.3
01:07:50|50714.3
01:07:51|50766.02
01:07:52|50766.02
01:07:53|50716.48
01:07:54|50716.48
01:07:55|50716.48
01:07:56|50716.48
01:07:57|50737.79
01:07:58|50737.79
01:08:00|50737.79
01:08:01|50737.79
01:08:02|50737.79
01:08:02|50746.36
01:08:04|50746.36
01:08:05|50746.36
01:08:05|50746.36
01:08:06|50746.36
01:08:07|50746.36
01:08:09|50767.86
01:08:09|50767.86
01:08:10|50767.86
01:08:11|50767.86
01:08:13|50767.86
01:08:14|50832.11
01:08:15|50832.11
01:08:15|50832.11
01:08:17|50832.11
01:08:17|50832.11
01:08:18|50783.39
01:08:19|50783.39
01:08:20|50783.39
01:08:22|50783.39
01:08:23|50791.82
01:08:23|50791.82
01:08:25|50798.11
01:08:25|50798.11
01:08:27|50829.68
01:08:27|50845.36
01:08:29|50845.36
01:08:29|50829.79
01:08:31|50829.79
01:08:32|50830.01
01:08:33|50850.
01:08:34|50869.17
01:08:35|50835.14
01:08:35|50835.14
01:08:37|50835.14
01:08:38|50829.79
01:08:39|50796.31
01:08:40|50794.95
01:08:41|50735.53
01:08:42|50735.53
01:08:43|50735.53
01:08:44|50735.53
01:08:45|50733.72
01:08:46|50733.72
01:08:48|50733.72
01:08:48|50733.72
01:08:50|50733.72
01:08:50|50733.72
01:08:52|50742.42
01:08:53|50740.76
01:08:54|50737.17
01:08:55|50737.17
01:08:56|50737.17
01:08:57|50735.53
01:08:58|50735.53
01:08:59|50739.69
01:09:00|50716.37
01:09:01|50716.37
01:09:01|50720.
01:09:03|50720.
01:09:04|50699.
01:09:04|50729.86
01:09:06|50729.86
01:09:06|50729.86
01:09:08|50729.86
01:09:09|50729.86
01:09:10|50729.86
01:09:11|50729.86
01:09:12|50729.86
01:09:13|50729.86
01:09:13|50729.86
01:09:15|50698.75
01:09:16|50698.75
01:09:17|50673.07
01:09:18|50673.07
01:09:19|50673.07
01:09:19|50676.91
01:09:21|50676.91
01:09:22|50684.89
01:09:23|50684.89
01:09:24|50699.27
01:09:25|50699.27
01:09:26|50700.
01:09:27|50686.21
01:09:28|50686.21
01:09:29|50680.
01:09:30|50680.
01:09:31|50672.32
01:09:32|50672.32
01:09:33|50672.32
01:09:34|50672.32
01:09:35|50672.32
01:09:36|50672.32
01:09:37|50696.91
01:09:38|50696.91
01:09:39|50696.91
01:09:40|50696.91
01:09:41|50696.91
01:09:42|50696.6
01:09:43|50691.52
01:09:44|50691.52
01:09:45|50685.4
01:09:46|50685.4
01:09:47|50685.4
01:09:49|50690.53
01:09:50|50696.94
01:09:51|50696.94
01:09:52|50696.94
01:09:53|50696.94
01:09:54|50704.74
01:09:55|50704.74
01:09:56|50704.74
01:09:57|50704.74
01:09:58|50704.74
01:09:59|50704.74
01:10:00|50704.74
01:10:01|50704.74
01:10:02|50704.74
01:10:03|50704.74
01:10:04|50705.01
01:10:05|50705.01
01:10:06|50749.15
01:10:07|50740.49
01:10:08|50740.49
01:10:09|50740.49
01:10:11|50740.49
01:10:11|50745.83
01:10:12|50766.01
01:10:13|50745.83
01:10:14|50745.83
01:10:16|50779.99
01:10:16|50779.99
01:10:17|50718.2
01:10:19|50718.2
01:10:20|50718.2
01:10:20|50746.86
01:10:21|50746.86
01:10:22|50746.86
01:10:23|50746.86
01:10:24|50745.22
01:10:26|50745.22
01:10:27|50712.15
01:10:27|50712.15
01:10:29|50712.15
01:10:29|50730.01
01:10:31|50730.01
01:10:31|50739.84
01:10:32|50739.15
01:10:34|50739.15
01:10:35|50739.15
01:10:35|50729.29
01:10:37|50729.29
01:10:37|50731.11
01:10:39|50731.11
01:10:40|50731.11
01:10:40|50731.11
01:10:42|50729.71
01:10:42|50729.71
01:10:44|50726.87
01:10:45|50740.
01:10:45|50740.
01:10:46|50740.
01:10:48|50739.3
01:10:49|50740.
01:10:50|50740.
01:10:51|50727.33
01:10:53|50727.33
01:10:54|50727.33
01:10:55|50730.28
01:10:56|50730.28
01:10:57|50736.06
01:10:57|50736.06
01:10:59|50736.06
01:11:00|50736.06
01:11:01|50735.06
01:11:02|50735.06
01:11:03|50735.02
01:11:04|50709.15
01:11:05|50709.15
01:11:06|50709.15
01:11:08|50709.15
01:11:08|50709.15
01:11:09|50709.15
01:11:10|50726.31
01:11:11|50726.31
01:11:12|50726.31
01:11:13|50726.31
01:11:14|50726.31
01:11:15|50756.89
01:11:16|50756.89
01:11:17|50756.89
01:11:19|50756.89
01:11:19|50756.89
01:11:21|50756.89
01:11:21|50756.89
01:11:23|50756.89
01:11:24|50756.89
01:11:25|50756.89
01:11:26|50756.89
01:11:27|50756.89
01:11:28|50756.89
01:11:29|50756.89
01:11:30|50756.89
01:11:31|50756.89
01:11:32|50756.89
01:11:33|50756.89
01:11:34|50756.89
01:11:35|50756.89
01:11:36|50750.2
01:11:37|50750.18
01:11:38|50750.18
01:11:39|50750.18
01:11:40|50750.18
01:11:41|50726.97
01:11:42|50726.31
01:11:43|50726.31
01:11:44|50726.31
01:11:44|50705.33
01:11:46|50705.33
01:11:47|50733.32
01:11:48|50733.32
01:11:48|50731.
01:11:50|50731.
01:11:51|50731.
01:11:53|50731.
01:11:54|50731.
01:11:54|50711.16
01:11:56|50711.16
01:11:57|50711.16
01:11:58|50705.87
01:11:59|50705.87
01:12:00|50705.36
01:12:01|50705.33
01:12:02|50730.8
01:12:03|50704.18
01:12:05|50704.18
01:12:05|50700.
01:12:07|50700.
01:12:07|50700.
01:12:09|50700.
01:12:10|50700.
01:12:10|50668.79
01:12:12|50678.41
01:12:12|50678.41
01:12:13|50678.41
01:12:15|50640.86
01:12:16|50640.86
01:12:16|50670.14
01:12:17|50670.14
01:12:18|50677.02
01:12:20|50682.86
01:12:21|50680.65
01:12:21|50680.65
01:12:22|50680.65
01:12:23|50680.65
01:12:24|50676.
01:12:25|50676.
01:12:26|50676.
01:12:27|50676.
01:12:28|50676.
01:12:29|50641.78
01:12:30|50641.66
01:12:31|50641.66
01:12:32|50641.67
01:12:34|50641.67
01:12:34|50662.53
01:12:35|50662.53
01:12:37|50662.53
01:12:37|50662.53
01:12:38|50662.53
01:12:39|50662.53
01:12:41|50662.53
01:12:42|50662.53
01:12:42|50662.53
01:12:43|50662.53
01:12:44|50662.53
01:12:45|50662.53
01:12:46|50662.53
01:12:47|50662.53
01:12:48|50662.53
01:12:49|50662.53
01:12:51|50662.53
01:12:52|50662.53
01:12:54|50662.53
01:12:54|50663.62
01:12:55|50663.62
01:12:56|50663.62
01:12:57|50668.6
01:12:58|50668.6
01:12:59|50668.63
01:13:00|50668.63
01:13:01|50668.63
01:13:02|50670.45
01:13:03|50670.45
01:13:04|50670.45
01:13:05|50694.42
01:13:06|50694.42
01:13:07|50694.42
01:13:08|50694.42
01:13:09|50694.42
01:13:10|50694.42
01:13:11|50694.42
01:13:12|50694.42
01:13:13|50694.42
01:13:14|50694.42
01:13:15|50694.42
01:13:16|50694.42
01:13:17|50694.42
01:13:18|50655.15
01:13:19|50640.
01:13:20|50614.45
01:13:21|50603.63
01:13:22|50603.63
01:13:23|50603.63
01:13:25|50640.
01:13:26|50640.
01:13:26|50640.
01:13:28|50640.
01:13:28|50640.
01:13:29|50640.
01:13:30|50640.
01:13:31|50640.
01:13:32|50640.
01:13:33|50640.
01:13:35|50607.8
01:13:36|50607.8
01:13:36|50607.8
01:13:37|50607.8
01:13:38|50607.8
01:13:40|50607.8
01:13:40|50607.8
01:13:41|50607.8
01:13:42|50669.96
01:13:43|50669.96
01:13:45|50669.96
01:13:45|50688.38
01:13:46|50688.38
01:13:47|50686.63
01:13:49|50686.63
01:13:50|50686.63
01:13:51|50686.63
01:13:52|50686.63
01:13:53|50686.63
01:13:54|50686.63
01:13:55|50686.63
01:13:56|50686.63
01:13:57|50686.63
01:13:58|50686.63
01:13:59|50686.63
01:14:00|50686.63
01:14:02|50686.63
01:14:02|50686.63
01:14:03|50686.63
01:14:04|50686.63
01:14:05|50679.99
01:14:06|50679.99
01:14:07|50679.99
01:14:08|50679.99
01:14:09|50679.99
01:14:11|50679.99
01:14:11|50679.99
01:14:13|50679.99
01:14:13|50679.99
01:14:15|50679.99
01:14:16|50679.99
01:14:16|50679.99
01:14:17|50679.99
01:14:18|50679.99
01:14:20|50679.99
01:14:21|50679.99
01:14:21|50679.99
01:14:22|50715.4
01:14:23|50675.27
01:14:25|50719.99
01:14:25|50700.
01:14:26|50675.45
01:14:27|50697.52
01:14:29|50675.43
01:14:30|50675.43
01:14:31|50675.43
01:14:31|50675.43
01:14:32|50675.43
01:14:34|50675.43
01:14:34|50675.43
01:14:35|50675.43
01:14:36|50675.43
01:14:38|50675.43
01:14:38|50675.43
01:14:40|50667.17
01:14:40|50667.17
01:14:42|50667.17
01:14:43|50667.17
01:14:43|50667.17
01:14:44|50667.17
01:14:45|50667.17
01:14:46|50667.17
01:14:47|50667.17
01:14:48|50667.17
01:14:49|50667.17
01:14:50|50667.17
01:14:51|50667.17
01:14:53|50667.17
01:14:54|50667.17
01:14:55|50667.17
01:14:56|50667.17
01:14:57|50667.17
01:14:58|50647.86
01:14:59|50604.24
01:15:00|50600.
01:15:01|50523.8
01:15:02|50541.82
01:15:03|50576.69
01:15:04|50576.69
01:15:05|50576.69
01:15:06|50576.69
01:15:07|50576.69
01:15:08|50576.69
01:15:09|50576.69
01:15:10|50620.63
01:15:11|50620.63
01:15:12|50620.63
01:15:14|50635.12
01:15:14|50635.12
01:15:15|50730.
01:15:16|50630.95
01:15:17|50630.95
01:15:19|50630.95
01:15:19|50630.95
01:15:21|50630.95
01:15:22|50630.95
01:15:22|50630.95
01:15:23|50630.95
01:15:25|50690.09
01:15:26|50690.09
01:15:27|50690.09
01:15:28|50690.09
01:15:29|50690.09
01:15:29|50690.09
01:15:31|50690.09
01:15:31|50744.1
01:15:32|50713.37
01:15:34|50713.37
01:15:34|50713.37
01:15:36|50720.12
01:15:37|50720.12
01:15:38|50720.12
01:15:39|50720.12
01:15:39|50776.72
01:15:41|50776.72
01:15:42|50776.72
01:15:42|50776.72
01:15:44|50776.72
01:15:45|50776.72
01:15:46|50776.72
01:15:47|50670.77
01:15:47|50670.77
01:15:49|50670.77
01:15:50|50670.77
01:15:51|50670.77
01:15:52|50670.77
01:15:53|50676.
01:15:54|50676.
01:15:55|50655.34
01:15:57|50655.34
01:15:58|50660.95
01:15:59|50660.95
01:16:01|50660.95
01:16:02|50679.33
01:16:02|50679.33
01:16:03|50679.33
01:16:04|50695.36
01:16:06|50695.36
01:16:07|50695.36
01:16:08|50719.15
01:16:09|50719.15
01:16:10|50719.15
01:16:10|50718.21
01:16:12|50718.21
01:16:13|50718.21
01:16:14|50714.15
01:16:15|50714.15
01:16:16|50714.15
01:16:17|50714.15
01:16:18|50714.15
01:16:18|50714.15
01:16:20|50714.15
01:16:21|50714.15
01:16:21|50714.15
01:16:23|50714.15
01:16:24|50691.45
01:16:25|50691.45
01:16:26|50691.45
01:16:27|50691.45
01:16:28|50691.14
01:16:29|50691.14
01:16:30|50684.27
01:16:31|50684.27
01:16:32|50684.27
01:16:33|50680.58
01:16:34|50680.58
01:16:35|50680.58
01:16:36|50680.58
01:16:37|50683.98
01:16:38|50683.98
01:16:39|50683.98
01:16:40|50683.98
01:16:41|50683.98
01:16:42|50683.98
01:16:43|50683.98
01:16:44|50683.98
01:16:45|50683.98
01:16:46|50683.98
01:16:47|50667.9
01:16:48|50667.9
01:16:49|50679.05
01:16:50|50679.05
01:16:51|50679.05
01:16:52|50745.09
01:16:53|50745.09
01:16:54|50695.88
01:16:56|50695.88
01:16:56|50695.88
01:16:57|50695.88
01:16:59|50690.97
01:16:59|50690.97
01:17:00|50699.32
01:17:01|50699.32
01:17:02|50699.32
01:17:04|50717.42
01:17:05|50717.42
01:17:06|50717.4
01:17:06|50717.4
01:17:07|50717.4
01:17:09|50717.4
01:17:10|50692.04
01:17:10|50692.04
01:17:11|50735.4
01:17:12|50694.81
01:17:13|50694.81
01:17:15|50694.81
01:17:15|50694.81
01:17:16|50694.81
01:17:18|50694.81
01:17:18|50753.4
01:17:19|50695.31
01:17:20|50695.31
01:17:22|50695.31
01:17:22|50695.31
01:17:24|50695.31
01:17:24|50695.31
01:17:26|50730.
01:17:26|50756.69
01:17:27|50756.69
01:17:29|50756.69
01:17:29|50756.69
01:17:30|50756.69
01:17:31|50756.69
01:17:33|50693.51
01:17:34|50693.08
01:17:35|50693.08
01:17:36|50693.08
01:17:37|50693.08
01:17:38|50697.74
01:17:39|50697.74
01:17:40|50697.74
01:17:41|50697.74
01:17:42|50697.74
01:17:43|50697.74
01:17:45|50697.74
01:17:45|50697.74
01:17:46|50697.74
01:17:47|50687.88
01:17:48|50687.88
01:17:49|50691.17
01:17:50|50691.17
01:17:51|50691.17
01:17:52|50697.88
01:17:53|50738.61
01:17:54|50738.61
01:17:56|50738.61
01:17:57|50738.61
01:17:57|50738.61
01:17:58|50738.62
01:18:00|50709.66
01:18:01|50709.66
01:18:02|50709.66
01:18:03|50709.66
01:18:04|50709.66
01:18:05|50709.66
01:18:06|50709.66
01:18:07|50709.66
01:18:08|50709.66
01:18:09|50709.66
01:18:10|50709.66
01:18:11|50709.66
01:18:12|50709.66
01:18:13|50709.66
01:18:14|50709.66
01:18:15|50794.95
01:18:16|50760.33
01:18:17|50760.33
01:18:18|50760.33
01:18:19|50760.33
01:18:20|50760.33
01:18:21|50760.33
01:18:22|50794.95
01:18:23|50794.95
01:18:24|50794.95
01:18:25|50794.95
01:18:26|50794.95
01:18:27|50850.14
01:18:28|50850.14
01:18:29|50783.99
01:18:30|50783.99
01:18:31|50783.99
01:18:32|50783.87
01:18:33|50783.87
01:18:34|50783.87
01:18:35|50783.87
01:18:36|50783.87
01:18:38|50783.87
01:18:38|50783.87
01:18:39|50783.87
01:18:40|50783.87
01:18:41|50783.87
01:18:42|50783.87
01:18:43|50783.87
01:18:44|50783.87
01:18:45|50783.87
01:18:46|50783.87
01:18:47|50783.87
01:18:48|50783.87
01:18:49|50783.87
01:18:50|50818.1
01:18:51|50818.1
01:18:52|50818.1
01:18:53|50818.1
01:18:54|50818.1
01:18:55|50818.76
01:18:57|50817.92
01:18:58|50817.92
01:18:59|50817.92
01:19:00|50817.92
01:19:01|50805.88
01:19:01|50885.48
01:19:03|50868.46
01:19:04|50868.46
01:19:05|50868.46
01:19:06|50868.46
01:19:08|50805.02
01:19:08|50805.02
01:19:10|50808.58
01:19:10|50808.58
01:19:11|50808.58
01:19:13|50807.43
01:19:14|50807.43
01:19:14|50808.56
01:19:16|50808.56
01:19:17|50808.56
01:19:18|50813.05
01:19:19|50813.05
01:19:20|50859.95
01:19:21|50859.95
01:19:22|50806.5
01:19:23|50806.5
01:19:24|50809.59
01:19:25|50809.59
01:19:26|50809.59
01:19:26|50809.63
01:19:28|50809.63
01:19:29|50809.63
01:19:30|50809.63
01:19:31|50817.36
01:19:32|50817.36
01:19:33|50817.36
01:19:34|50812.83
01:19:35|50812.83
01:19:36|50812.83
01:19:37|50812.93
01:19:37|50812.93
01:19:39|50812.93
01:19:40|50813.16
01:19:41|50813.16
01:19:42|50813.16
01:19:43|50813.16
01:19:44|50812.58
01:19:45|50812.58
01:19:46|50812.58
01:19:47|50811.3
01:19:48|50811.3
01:19:49|50811.3
01:19:50|50854.32
01:19:51|50854.32
01:19:52|50854.32
01:19:53|50854.32
01:19:54|50854.32
01:19:55|50854.32
01:19:57|50854.32
01:19:58|50854.32
01:19:59|50854.32
01:20:00|50854.32
01:20:01|50854.32
01:20:02|50840.15
01:20:03|50840.15
01:20:04|50855.02
01:20:05|50855.02
01:20:06|50855.02
01:20:07|50859.26
01:20:08|50859.26
01:20:09|50859.26
01:20:10|50860.66
01:20:11|50860.66
01:20:12|50860.66
01:20:13|50869.02
01:20:14|50869.02
01:20:15|50872.54
01:20:16|50872.54
01:20:17|50872.54
01:20:18|50872.54
01:20:19|50863.02
01:20:20|50863.02
01:20:21|50860.67
01:20:22|50860.67
01:20:23|50860.67
01:20:24|50878.46
01:20:25|50879.17
01:20:26|50860.66
01:20:27|50854.32
01:20:28|50854.32
01:20:29|50854.32
01:20:30|50854.32
01:20:31|50854.32
01:20:32|50854.32
01:20:33|50854.32
01:20:34|50854.32
01:20:35|50854.32
01:20:36|50859.14
01:20:37|50859.14
01:20:38|50818.25
01:20:39|50818.25
01:20:40|50818.25
01:20:41|50811.21
01:20:42|50811.21
01:20:43|50811.21
01:20:44|50811.21
01:20:45|50811.21
01:20:46|50811.21
01:20:47|50811.21
01:20:48|50811.21
01:20:49|50811.21
01:20:50|50811.21
01:20:51|50859.11
01:20:52|50859.11
01:20:53|50859.11
01:20:54|50857.81
01:20:55|50831.15
01:20:56|50831.15
01:20:57|50831.15
01:20:58|50831.15
01:21:00|50831.15
01:21:01|50831.15
01:21:02|50830.36
01:21:02|50856.48
01:21:04|50856.48
01:21:05|50856.48
01:21:06|50856.48
01:21:07|50856.48
01:21:08|50856.48
01:21:09|50856.48
01:21:10|50856.48
01:21:11|50809.85
01:21:12|50794.75
01:21:13|50794.75
01:21:14|50794.75
01:21:15|50794.75
01:21:16|50794.75
01:21:17|50794.75
01:21:18|50794.75
01:21:19|50821.04
01:21:20|50821.04
01:21:21|50850.
01:21:22|50853.29
01:21:23|50821.36
01:21:24|50855.8
01:21:25|50856.48
01:21:26|50856.48
01:21:27|50856.48
01:21:28|50856.48
01:21:29|50856.48
01:21:30|50856.48
01:21:31|50856.48
01:21:32|50856.48
01:21:33|50856.48
01:21:34|50856.48
01:21:35|50856.48
01:21:36|50856.48
01:21:37|50856.48
01:21:38|50856.5
01:21:39|50856.5
01:21:40|50856.5
01:21:41|50856.5
01:21:42|50856.5
01:21:43|50856.5
01:21:44|50856.5
01:21:45|50856.5
01:21:46|50856.5
01:21:48|50856.5
01:21:48|50856.5
01:21:49|50856.5
01:21:50|50835.9
01:21:51|50835.9
01:21:52|50835.9
01:21:53|50838.61
01:21:54|50838.61
01:21:55|50840.41
01:21:56|50840.41
01:21:57|50840.41
01:21:58|50835.75
01:21:59|50835.75
01:22:01|50856.48
01:22:02|50856.48
01:22:03|50856.48
01:22:04|50856.48
01:22:05|50856.48
01:22:07|50867.56
01:22:07|50867.56
01:22:09|50872.65
01:22:10|50872.65
01:22:10|50872.65
01:22:12|50872.65
01:22:13|50872.65
01:22:13|50872.65
01:22:14|50872.65
01:22:15|50872.65
01:22:16|50872.65
01:22:18|50872.65
01:22:19|50872.65
01:22:20|50867.73
01:22:21|50867.73
01:22:22|50867.73
01:22:23|50867.73
01:22:24|50870.64
01:22:25|50870.64
01:22:26|50872.17
01:22:27|50872.17
01:22:28|50872.17
01:22:29|50872.17
01:22:31|50925.68
01:22:31|50925.68
01:22:32|50908.88
01:22:33|50908.88
01:22:34|50944.1
01:22:36|50944.1
01:22:37|50927.34
01:22:37|50927.34
01:22:39|50927.34
01:22:39|50927.34
01:22:41|50927.34
01:22:42|50927.34
01:22:42|50928.11
01:22:44|50928.11
01:22:45|50928.11
01:22:46|50931.48
01:22:46|50931.48
01:22:47|50931.48
01:22:48|50939.25
01:22:49|50939.25
01:22:50|50939.25
01:22:51|50952.82
01:22:52|50952.82
01:22:53|50952.82
01:22:54|50952.82
01:22:56|50952.82
01:22:57|50952.82
01:22:58|50952.82
01:22:59|50936.15
01:23:00|50936.15
01:23:01|50936.15
01:23:03|50935.51
01:23:04|50932.83
01:23:04|50932.83
01:23:06|50932.83
01:23:07|50932.83
01:23:08|50911.
01:23:09|50911.
01:23:10|50935.09
01:23:11|50935.09
01:23:12|50935.09
01:23:13|50935.09
01:23:14|50910.71
01:23:15|50910.71
01:23:16|50907.14
01:23:17|50907.14
01:23:18|50907.14
01:23:19|50907.14
01:23:20|50913.6
01:23:21|50913.6
01:23:22|50929.41
01:23:24|50929.41
01:23:24|50926.52
01:23:25|50926.52
01:23:26|50926.52
01:23:27|50956.45
01:23:29|50956.45
01:23:30|50956.45
01:23:31|50956.45
01:23:32|50956.45
01:23:32|50956.45
01:23:33|50956.45
01:23:34|50956.45
01:23:36|50956.45
01:23:37|50956.45
01:23:38|50956.45
01:23:39|50956.45
01:23:40|50956.45
01:23:41|50956.45
01:23:42|50956.45
01:23:43|50956.45
01:23:44|50934.13
01:23:45|50934.13
01:23:46|50934.9
01:23:47|50934.9
01:23:48|50936.86
01:23:49|50936.86
01:23:50|50936.86
01:23:51|50942.1
01:23:52|50974.44
01:23:53|50974.44
01:23:54|50972.5
01:23:55|50972.5
01:23:56|50951.03
01:23:57|50951.03
01:23:58|50951.03
01:23:59|50947.2
01:24:00|50947.2
01:24:01|50947.2
01:24:02|50947.2
01:24:03|50947.2
01:24:05|50942.3
01:24:06|50947.58
01:24:07|50947.58
01:24:08|50951.1
01:24:09|50951.1
01:24:10|50951.1
01:24:11|50979.32
01:24:12|50979.32
01:24:13|50979.32
01:24:14|50964.85
01:24:15|50964.85
01:24:16|50964.85
01:24:17|50972.52
01:24:18|50972.52
01:24:19|50972.52
01:24:20|50976.51
01:24:21|50976.51
01:24:22|50976.51
01:24:23|50980.61
01:24:24|50980.61
01:24:26|50982.73
01:24:26|50982.73
01:24:27|50982.73
01:24:28|50982.73
01:24:29|50982.73
01:24:30|50987.31
01:24:31|50987.31
01:24:32|50987.31
01:24:33|50987.31
01:24:34|50987.31
01:24:35|50987.31
01:24:36|50987.31
01:24:37|50987.31
01:24:38|50987.31
01:24:39|50978.05
01:24:40|50978.05
01:24:41|50978.05
01:24:42|51016.16
01:24:43|51016.16
01:24:44|51016.16
01:24:45|51016.16
01:24:46|51016.16
01:24:48|51016.16
01:24:48|51005.74
01:24:49|51005.74
01:24:50|51030.27
01:24:52|51030.27
01:24:52|51043.17
01:24:54|51043.17
01:24:54|51043.17
01:24:55|51036.74
01:24:57|51036.74
01:24:58|51036.74
01:24:59|51032.61
01:25:00|51032.61
01:25:01|51032.61
01:25:02|51035.17
01:25:04|51035.17
01:25:05|51035.17
01:25:06|51035.17
01:25:07|51035.17
01:25:07|51035.17
01:25:09|51035.17
01:25:10|51035.17
01:25:11|51035.17
01:25:12|51035.17
01:25:13|51068.24
01:25:14|51068.24
01:25:15|51068.24
01:25:16|51068.24
01:25:17|51068.24
01:25:18|51068.24
01:25:19|51068.24
01:25:20|51068.24
01:25:21|51033.46
01:25:21|51033.46
01:25:23|51033.46
01:25:23|51033.46
01:25:25|51033.46
01:25:26|51033.46
01:25:26|51033.46
01:25:27|51033.46
01:25:29|51033.46
01:25:29|51033.46
01:25:30|50994.1
01:25:32|50994.1
01:25:33|50961.69
01:25:34|50961.69
01:25:35|50961.69
01:25:36|50961.69
01:25:37|50961.69
01:25:38|50961.69
01:25:39|50961.69
01:25:40|50961.69
01:25:41|50961.69
01:25:42|50961.69
01:25:43|50943.99
01:25:44|50943.99
01:25:45|50943.99
01:25:46|50943.99
01:25:47|50943.99
01:25:48|50943.99
01:25:49|50943.99
01:25:50|50943.99
01:25:51|50943.99
01:25:52|50943.99
01:25:53|50961.69
01:25:54|50961.69
01:25:55|50928.3
01:25:56|50928.3
01:25:57|50928.3
01:25:58|50928.3
01:25:59|50928.3
01:26:00|50928.3
01:26:01|50928.3
01:26:02|50928.3
01:26:04|50928.3
01:26:04|50928.3
01:26:06|50888.04
01:26:07|50888.04
01:26:08|50937.89
01:26:09|50937.89
01:26:10|50937.89
01:26:11|50923.66
01:26:12|50923.66
01:26:13|50923.66
01:26:14|50923.66
01:26:15|50899.61
01:26:16|50899.61
01:26:17|50899.61
01:26:18|50899.61
01:26:19|50900.87
01:26:20|50900.87
01:26:21|50900.87
01:26:22|50903.86
01:26:23|50903.86
01:26:25|50868.48
01:26:25|50868.48
01:26:26|50861.34
01:26:27|50861.34
01:26:28|50861.34
01:26:29|50861.34
01:26:30|50861.34
01:26:31|50861.34
01:26:33|50861.34
01:26:34|50900.09
01:26:35|50900.09
01:26:36|50943.96
01:26:37|50905.19
01:26:37|50947.22
01:26:38|50950.
01:26:39|50950.
01:26:40|50908.63
01:26:41|50908.63
01:26:42|50908.63
01:26:44|50908.63
01:26:44|50911.8
01:26:45|50911.8
01:26:47|50911.8
01:26:47|50911.8
01:26:49|50911.8
01:26:50|50911.8
01:26:50|50905.2
01:26:51|50905.2
01:26:53|50905.2
01:26:54|50905.2
01:26:55|50905.2
01:26:55|50905.2
01:26:56|50905.2
01:26:58|50905.2
01:26:59|50906.21
01:27:00|50906.21
01:27:00|50906.21
01:27:01|50906.21
01:27:03|50906.21
01:27:04|50908.87
01:27:06|50908.87
01:27:06|50908.87
01:27:07|50910.16
01:27:08|50910.16
01:27:09|50910.16
01:27:10|50910.16
01:27:11|50931.27
01:27:12|50931.27
01:27:14|50931.27
01:27:15|50931.27
01:27:16|50911.02
01:27:16|50930.27
01:27:17|50930.27
01:27:19|50930.27
01:27:19|50910.54
01:27:20|50910.54
01:27:22|50910.54
01:27:22|50911.16
01:27:24|50911.16
01:27:25|50946.29
01:27:26|50911.75
01:27:27|50886.31
01:27:28|50886.31
01:27:29|50861.39
01:27:30|50861.39
01:27:31|50861.39
01:27:32|50861.39
01:27:33|50861.39
01:27:34|50861.39
01:27:36|50861.39
01:27:36|50861.39
01:27:37|50861.39
01:27:38|50861.39
01:27:39|50861.39
01:27:40|50861.39
01:27:41|50861.34
01:27:42|50861.34
01:27:43|50861.34
01:27:44|50861.34
01:27:45|50861.34
01:27:47|50861.34
01:27:47|50861.34
01:27:48|50861.34
01:27:49|50861.34
01:27:51|50861.34
01:27:52|50861.34
01:27:53|50861.34
01:27:53|50861.34
01:27:55|50861.34
01:27:56|50861.34
01:27:57|50861.34
01:27:58|50861.34
01:27:59|50861.34
01:28:00|50861.34
01:28:01|50861.34
01:28:02|50861.34
01:28:02|50861.34
01:28:04|50870.
01:28:05|50870.
01:28:06|50841.54
01:28:07|50841.54
01:28:08|50841.54
01:28:10|50842.2
01:28:10|50842.2
01:28:11|50842.2
01:28:13|50841.59
01:28:14|50841.59
01:28:15|50841.59
01:28:15|50841.54
01:28:16|50841.54
01:28:17|50841.54
01:28:18|50841.54
01:28:20|50841.33
01:28:21|50841.33
01:28:21|50841.33
01:28:23|50837.16
01:28:24|50837.16
01:28:24|50837.18
01:28:25|50867.65
01:28:27|50867.65
01:28:28|50867.65
01:28:29|50841.42
01:28:29|50867.01
01:28:31|50867.01
01:28:31|50867.01
01:28:33|50838.99
01:28:34|50796.27
01:28:35|50776.69
01:28:36|50729.82
01:28:37|50757.98
01:28:38|50757.98
01:28:39|50776.03
01:28:40|50776.03
01:28:41|50776.03
01:28:42|50776.03
01:28:43|50776.03
01:28:44|50776.03
01:28:45|50776.03
01:28:46|50776.03
01:28:47|50776.03
01:28:48|50776.03
01:28:49|50776.03
01:28:50|50776.03
01:28:51|50735.39
01:28:52|50735.39
01:28:53|50735.39
01:28:54|50735.39
01:28:55|50735.39
01:28:56|50735.39
01:28:57|50735.39
01:28:58|50735.39
01:28:59|50735.39
01:29:00|50735.39
01:29:01|50735.39
01:29:02|50702.68
01:29:03|50702.68
01:29:04|50760.
01:29:05|50760.
01:29:06|50718.04
01:29:07|50718.04
01:29:08|50774.15
01:29:10|50724.11
01:29:10|50724.11
01:29:12|50724.11
01:29:12|50720.86
01:29:14|50720.86
01:29:15|50720.29
01:29:16|50720.29
01:29:17|50720.29
01:29:18|50723.38
01:29:19|50723.38
01:29:20|50718.05
01:29:20|50718.05
01:29:22|50718.05
01:29:22|50718.05
01:29:24|50718.97
01:29:25|50718.97
01:29:26|50718.05
01:29:27|50718.05
01:29:28|50718.05
01:29:29|50700.
01:29:30|50700.
01:29:31|50700.
01:29:32|50700.
01:29:33|50700.
01:29:34|50700.
01:29:35|50675.48
01:29:36|50675.48
01:29:37|50737.22
01:29:38|50737.22
01:29:39|50737.22
01:29:40|50737.22
01:29:41|50681.87
01:29:42|50681.87
01:29:43|50681.87
01:29:44|50681.87
01:29:45|50672.32
01:29:46|50672.32
01:29:47|50672.32
01:29:48|50672.32
01:29:49|50678.75
01:29:49|50678.75
01:29:51|50680.63
01:29:52|50680.63
01:29:53|50680.63
01:29:53|50684.71
01:29:55|50684.71
01:29:55|50684.33
01:29:56|50684.33
01:29:58|50684.33
01:29:58|50684.33
01:30:00|50684.33
01:30:01|50684.33
01:30:02|50684.33
01:30:03|50680.83
01:30:04|50680.83
01:30:05|50680.83
01:30:06|50682.28
01:30:07|50682.28
01:30:08|50682.28
01:30:10|50672.32
01:30:10|50672.32
01:30:11|50672.32
01:30:12|50672.36
01:30:13|50672.36
01:30:15|50626.9
01:30:16|50626.9
01:30:16|50685.55
01:30:17|50685.55
01:30:18|50621.18
01:30:19|50621.18
01:30:20|50621.18
01:30:21|50666.53
01:30:23|50685.55
01:30:24|50685.55
01:30:24|50644.28
01:30:25|50644.28
01:30:26|50597.7
01:30:27|50597.7
01:30:28|50633.87
01:30:29|50633.87
01:30:30|50613.59
01:30:31|50613.59
01:30:32|50639.86
01:30:33|50639.86
01:30:34|50639.86
01:30:35|50644.71
01:30:37|50644.71
01:30:38|50647.47
01:30:39|50647.47
01:30:40|50647.47
01:30:41|50644.3
01:30:41|50644.3
01:30:42|50644.3
01:30:43|50642.46
01:30:44|50642.46
01:30:45|50642.46
01:30:46|50642.46
01:30:47|50614.16
01:30:48|50614.16
01:30:49|50614.16
01:30:50|50614.16
01:30:51|50614.16
01:30:52|50614.16
01:30:53|50646.92
01:30:54|50646.92
01:30:55|50646.92
01:30:57|50646.92
01:30:57|50646.92
01:30:59|50646.92
01:30:59|50646.92
01:31:00|50646.92
01:31:01|50646.92
01:31:03|50646.92
01:31:03|50646.92
01:31:05|50646.92
01:31:05|50646.92
01:31:06|50646.92
01:31:08|50670.
01:31:09|50670.
01:31:11|50670.
01:31:12|50670.
01:31:13|50670.
01:31:14|50614.16
01:31:14|50614.16
01:31:16|50614.16
01:31:17|50614.16
01:31:18|50614.16
01:31:19|50614.16
01:31:20|50614.16
01:31:21|50614.16
01:31:22|50614.16
01:31:23|50614.16
01:31:24|50614.16
01:31:25|50615.11
01:31:25|50615.11
01:31:27|50615.11
01:31:28|50622.81
01:31:29|50622.81
01:31:29|50621.36
01:31:31|50621.36
01:31:32|50621.36
01:31:33|50622.92
01:31:33|50622.92
01:31:35|50617.01
01:31:36|50617.01
01:31:36|50617.01
01:31:38|50617.01
01:31:39|50617.01
01:31:40|50614.16
01:31:41|50614.16
01:31:42|50614.16
01:31:43|50614.16
01:31:44|50614.16
01:31:45|50614.16
01:31:45|50618.21
01:31:46|50618.21
01:31:48|50618.21
01:31:49|50618.21
01:31:50|50618.21
01:31:51|50618.21
01:31:52|50618.21
01:31:53|50618.21
01:31:54|50618.21
01:31:56|50618.21
01:31:56|50618.21
01:31:58|50618.21
01:31:58|50618.21
01:31:59|50618.21
01:32:00|50690.21
01:32:01|50690.21
01:32:02|50690.21
01:32:03|50690.21
01:32:04|50690.21
01:32:05|50690.21
01:32:06|50690.21
01:32:07|50690.21
01:32:09|50690.21
01:32:10|50690.21
01:32:11|50690.21
01:32:12|50730.
01:32:13|50730.
01:32:14|50730.
01:32:15|50730.
01:32:16|50730.
01:32:17|50730.
01:32:18|50730.
01:32:19|50730.
01:32:20|50760.
01:32:21|50760.
01:32:22|50771.
01:32:23|50771.
01:32:24|50810.
01:32:25|50810.
01:32:26|50772.48
01:32:27|50772.48
01:32:28|50772.48
01:32:29|50772.48
01:32:31|50737.45
01:32:31|50737.45
01:32:32|50737.45
01:32:34|50737.45
01:32:34|50737.45
01:32:36|50737.45
01:32:37|50737.45
01:32:38|50737.45
01:32:39|50737.45
01:32:40|50737.45
01:32:41|50737.45
01:32:42|50759.12
01:32:42|50759.12
01:32:44|50759.12
01:32:45|50759.12
01:32:46|50759.12
01:32:47|50761.02
01:32:48|50761.02
01:32:49|50800.02
01:32:50|50800.02
01:32:51|50800.02
01:32:51|50800.02
01:32:53|50800.02
01:32:54|50800.02
01:32:55|50800.02
01:32:56|50800.02
01:32:57|50800.02
01:32:58|50831.
01:32:59|50831.
01:33:00|50831.
01:33:01|50831.
01:33:02|50831.
01:33:02|50831.
01:33:04|50831.
01:33:05|50831.
01:33:06|50831.
01:33:07|50831.
01:33:08|50831.
01:33:09|50831.
01:33:10|50831.
01:33:11|50831.
01:33:12|50831.
01:33:13|50831.
01:33:14|50831.
01:33:15|50831.
01:33:16|50831.
01:33:17|50831.
01:33:18|50831.
01:33:19|50831.
01:33:20|50831.
01:33:21|50831.
01:33:22|50831.
01:33:23|50831.
01:33:24|50764.17
01:33:25|50764.17
01:33:26|50764.17
01:33:27|50790.
01:33:28|50790.
01:33:29|50790.
01:33:30|50790.
01:33:31|50790.
01:33:32|50790.
01:33:33|50790.
01:33:34|50790.
01:33:35|50790.
01:33:36|50790.
01:33:37|50790.
01:33:38|50790.
01:33:39|50790.
01:33:40|50790.
01:33:41|50790.
01:33:42|50790.
01:33:43|50790.
01:33:44|50790.
01:33:45|50790.
01:33:46|50790.
01:33:47|50809.99
01:33:48|50820.
01:33:49|50820.
01:33:50|50820.
01:33:51|50820.
01:33:52|50820.
01:33:53|50820.
01:33:54|50820.
01:33:55|50841.9
01:33:56|50840.
01:33:57|50840.
01:33:58|50860.
01:33:59|50866.32
01:34:00|50866.32
01:34:01|50866.32
01:34:02|50866.32
01:34:03|50866.32
01:34:04|50866.32
01:34:05|50866.32
01:34:06|50866.32
01:34:07|50866.32
01:34:08|50866.32
01:34:09|50811.34
01:34:10|50811.34
01:34:12|50811.34
01:34:13|50811.34
01:34:14|50811.34
01:34:15|50811.34
01:34:15|50836.9
01:34:17|50836.9
01:34:18|50836.9
01:34:19|50859.35
01:34:20|50859.35
01:34:21|50859.35
01:34:21|50859.35
01:34:23|50859.35
01:34:23|50874.8
01:34:25|50874.8
01:34:26|50874.8
01:34:27|50874.8
01:34:28|50879.5
01:34:29|50879.5
01:34:30|50882.23
01:34:31|50925.68
01:34:32|50941.38
01:34:33|50980.25
01:34:34|50916.07
01:34:35|50916.07
01:34:36|50916.07
01:34:37|50916.07
01:34:38|50916.06
01:34:39|50916.06
01:34:40|50913.09
01:34:41|50913.09
01:34:42|50913.09
01:34:43|50888.67
01:34:44|50888.67
01:34:45|50888.67
01:34:46|50896.34
01:34:47|50896.34
01:34:48|50888.69
01:34:49|50888.77
01:34:50|50888.77
01:34:51|50888.72
01:34:52|50888.72
01:34:53|50888.72
01:34:54|50880.76
01:34:55|50880.76
01:34:56|50880.76
01:34:57|50908.33
01:34:58|50908.33
01:34:59|50908.33
01:35:00|50884.98
01:35:01|50884.99
01:35:02|50884.99
01:35:03|50887.37
01:35:04|50939.88
01:35:05|50939.88
01:35:06|50880.12
01:35:07|50880.12
01:35:08|50880.12
01:35:09|50880.15
01:35:10|50880.15
01:35:11|50880.15
01:35:13|50880.61
01:35:13|50880.61
01:35:15|50921.42
01:35:16|50886.2
01:35:17|50886.2
01:35:18|50894.66
01:35:19|50956.
01:35:20|50956.
01:35:21|50901.27
01:35:22|50901.27
01:35:24|50901.27
01:35:24|50904.04
01:35:25|50904.04
01:35:26|50904.04
01:35:27|50908.23
01:35:28|50908.23
01:35:30|50908.23
01:35:30|50908.23
01:35:32|50948.15
01:35:33|50948.15
01:35:34|50922.95
01:35:35|50922.95
01:35:36|51012.34
01:35:36|51010.
01:35:37|51010.
01:35:39|51010.
01:35:40|51010.
01:35:41|51009.46
01:35:42|50995.77
01:35:42|50995.77
01:35:44|50995.77
01:35:44|51032.81
01:35:45|51032.81
01:35:46|51032.81
01:35:47|51034.25
01:35:48|51034.25
01:35:50|51034.88
01:35:50|51034.88
01:35:51|51070.
01:35:53|51070.
01:35:53|51059.32
01:35:54|51059.32
01:35:55|51068.59
01:35:56|51068.59
01:35:57|51068.59
01:35:58|51065.38
01:36:00|51065.38
01:36:00|51065.38
01:36:02|51065.38
01:36:02|51065.38
01:36:03|51065.38
01:36:04|51065.38
01:36:05|51065.38
01:36:07|51065.38
01:36:07|51065.38
01:36:08|51065.38
01:36:09|51065.38
01:36:10|51065.38
01:36:11|51065.38
01:36:13|51065.38
01:36:14|51065.38
01:36:15|51078.34
01:36:17|51081.4
01:36:17|51081.4
01:36:18|51081.4
01:36:19|51081.4
01:36:20|51081.4
01:36:21|51038.19
01:36:22|51038.19
01:36:23|51038.19
01:36:24|51038.19
01:36:26|51038.77
01:36:27|51038.19
01:36:27|51038.19
01:36:28|51038.19
01:36:30|51038.19
01:36:30|51038.19
01:36:31|51042.09
01:36:32|51034.42
01:36:34|51034.42
01:36:35|51034.42
01:36:36|51038.19
01:36:36|51034.77
01:36:37|51034.77
01:36:39|50977.95
01:36:40|50977.95
01:36:41|50977.95
01:36:42|50977.95
01:36:43|50977.95
01:36:44|50977.95
01:36:45|50977.95
01:36:46|50977.95
01:36:47|50977.95
01:36:48|50977.95
01:36:49|50977.95
01:36:50|50977.95
01:36:51|51014.67
01:36:52|51014.67
01:36:53|51042.73
01:36:54|51063.49
01:36:55|51063.49
01:36:56|51049.07
01:36:57|51049.07
01:36:58|51049.07
01:36:59|51104.13
01:37:00|51104.13
01:37:01|51104.13
01:37:02|51054.03
01:37:03|51054.03
01:37:04|51058.79
01:37:05|51058.79
01:37:06|51058.79
01:37:07|51058.79
01:37:08|51058.79
01:37:09|51058.79
01:37:10|51058.79
01:37:11|51058.79
01:37:12|51058.79
01:37:13|51058.79
01:37:14|51058.79
01:37:16|51058.79
01:37:16|51059.32
01:37:18|51083.49
01:37:18|51059.55
01:37:20|51059.55
01:37:21|51059.55
01:37:22|51042.1
01:37:23|51042.1
01:37:24|51044.73
01:37:25|51044.73
01:37:26|51051.27
01:37:27|51052.39
01:37:28|51051.38
01:37:28|51051.44
01:37:29|51051.44
01:37:31|51051.44
01:37:32|51051.44
01:37:33|51051.45
01:37:34|51051.45
01:37:35|51040.59
01:37:36|51040.59
01:37:37|51040.59
01:37:38|51040.59
01:37:39|51030.26
01:37:40|51030.26
01:37:41|51030.26
01:37:42|51058.1
01:37:42|51058.1
01:37:44|51058.1
01:37:45|51059.97
01:37:46|51059.97
01:37:47|51059.97
01:37:48|51034.94
01:37:49|51034.94
01:37:50|51034.94
01:37:51|51040.73
01:37:51|51040.73
01:37:53|51040.59
01:37:54|51040.59
01:37:54|51040.59
01:37:56|51040.59
01:37:57|51018.3
01:37:58|51018.3
01:37:59|51018.3
01:38:00|51029.6
01:38:01|51029.6
01:38:02|51080.
01:38:03|51024.49
01:38:04|51024.49
01:38:05|51024.49
01:38:06|51024.49
01:38:06|51024.49
01:38:08|51024.49
01:38:09|51024.49
01:38:10|51024.49
01:38:11|51024.49
01:38:12|51024.49
01:38:13|51024.49
01:38:14|51024.49
01:38:16|51024.49
01:38:17|51024.49
01:38:18|51024.49
01:38:18|51024.49
01:38:20|51024.49
01:38:21|51024.49
01:38:22|51024.49
01:38:23|51024.49
01:38:24|51024.49
01:38:25|51024.49
01:38:26|51024.49
01:38:27|51024.49
01:38:28|51024.49
01:38:29|51024.49
01:38:30|51024.49
01:38:31|51024.49
01:38:32|51024.49
01:38:33|51024.49
01:38:35|51024.56
01:38:35|51024.56
01:38:36|51024.99
01:38:37|51024.99
01:38:38|51024.99
01:38:39|51024.99
01:38:40|51024.99
01:38:41|51024.99
01:38:42|51024.99
01:38:43|51024.99
01:38:44|51024.99
01:38:45|51061.87
01:38:46|51061.87
01:38:47|51061.87
01:38:48|51061.87
01:38:49|51054.18
01:38:51|51054.18
01:38:52|51050.8
01:38:53|51050.8
01:38:53|51050.8
01:38:55|51052.49
01:38:56|51052.49
01:38:57|51052.49
01:38:58|51057.
01:38:59|51057.
01:39:00|51057.
01:39:01|51066.68
01:39:02|51066.68
01:39:03|51068.76
01:39:04|51068.76
01:39:05|51068.76
01:39:06|51076.94
01:39:08|51076.94
01:39:08|51076.94
01:39:09|51082.85
01:39:10|51104.13
01:39:11|51104.13
01:39:12|51086.98
01:39:13|51086.98
01:39:14|51086.98
01:39:16|51095.08
01:39:17|51095.08
01:39:18|51100.39
01:39:19|51127.95
01:39:20|51144.1
01:39:21|51129.62
01:39:22|51129.62
01:39:23|51129.62
01:39:24|51136.96
01:39:25|51136.96
01:39:26|51136.96
01:39:27|51170.
01:39:28|51170.
01:39:29|51179.2
01:39:30|51139.56
01:39:31|51139.56
01:39:32|51139.56
01:39:33|51144.57
01:39:34|51144.57
01:39:35|51147.4
01:39:36|51146.09
01:39:37|51133.58
01:39:38|51120.51
01:39:39|51120.51
01:39:40|51122.72
01:39:41|51122.72
01:39:42|51122.72
01:39:43|51126.09
01:39:44|51126.09
01:39:45|51126.09
01:39:46|51128.91
01:39:47|51128.91
01:39:48|51168.88
01:39:49|51133.07
01:39:50|51133.07
01:39:51|51138.03
01:39:52|51139.59
01:39:53|51139.59
01:39:54|51173.96
01:39:55|51173.96
01:39:56|51173.96
01:39:57|51173.96
01:39:58|51173.96
01:39:59|51173.96
01:40:00|51173.96
01:40:01|51173.96
01:40:02|51138.38
01:40:04|51138.38
01:40:04|51138.38
01:40:05|51138.38
01:40:07|51129.32
01:40:07|51129.32
01:40:09|51129.32
01:40:10|51128.91
01:40:11|51128.91
01:40:11|51128.91
01:40:13|51128.91
01:40:13|51130.48
01:40:15|51130.48
01:40:16|51131.66
01:40:16|51131.66
01:40:18|51131.66
01:40:20|51135.87
01:40:20|51135.87
01:40:22|51137.13
01:40:22|51137.13
01:40:24|51137.13
01:40:25|51133.66
01:40:26|51133.66
01:40:27|51133.66
01:40:28|51131.67
01:40:29|51131.67
01:40:30|51131.67
01:40:31|51131.67
01:40:32|51131.67
01:40:33|51131.67
01:40:34|51129.2
01:40:35|51129.2
01:40:36|51129.2
01:40:37|51129.2
01:40:38|51129.2
01:40:39|51129.2
01:40:40|51129.2
01:40:41|51129.2
01:40:42|51129.2
01:40:43|51129.2
01:40:44|51129.2
01:40:45|51128.92
01:40:46|51128.92
01:40:47|51098.07
01:40:48|51098.07
01:40:49|51098.07
01:40:50|51098.07
01:40:51|51098.07
01:40:52|51098.07
01:40:54|51145.89
01:40:54|51145.89
01:40:55|51145.89
01:40:56|51145.89
01:40:57|51145.89
01:40:58|51145.89
01:40:59|51145.89
01:41:00|51145.89
01:41:01|51101.7
01:41:02|51101.7
01:41:03|51101.7
01:41:04|51105.41
01:41:05|51105.41
01:41:06|51105.41
01:41:07|51105.41
01:41:08|51105.41
01:41:09|51105.41
01:41:10|51105.41
01:41:11|51105.41
01:41:12|51114.77
01:41:13|51114.77
01:41:14|51147.99
01:41:15|51147.99
01:41:16|51126.93
01:41:18|51157.32
01:41:19|51127.71
01:41:20|51126.99
01:41:21|51126.99
01:41:23|51126.99
01:41:23|51126.99
01:41:24|51126.99
01:41:25|51098.07
01:41:26|51098.07
01:41:27|51079.05
01:41:29|51080.18
01:41:29|51080.18
01:41:30|51080.18
01:41:31|51076.97
01:41:32|51076.97
01:41:34|51076.97
01:41:34|51076.97
01:41:35|51057.83
01:41:36|51057.83
01:41:37|51054.78
01:41:39|51054.78
01:41:39|51054.78
01:41:40|51055.01
01:41:41|51055.01
01:41:42|51055.01
01:41:44|51058.77
01:41:44|51058.77
01:41:45|51058.77
01:41:47|51057.53
01:41:48|51057.53
01:41:49|51056.86
01:41:49|51056.86
01:41:51|51056.85
01:41:52|51056.85
01:41:53|51056.85
01:41:53|51056.85
01:41:55|51056.85
01:41:55|51056.85
01:41:56|51056.49
01:41:57|51056.49
01:41:58|51054.14
01:41:59|51054.14
01:42:01|51054.14
01:42:01|51032.07
01:42:02|51032.07
01:42:03|51032.07
01:42:05|51032.07
01:42:05|51032.07
01:42:06|51032.07
01:42:07|51024.49
01:42:09|51024.49
01:42:10|51024.49
01:42:11|51024.49
01:42:12|51024.49
01:42:13|51024.49
01:42:14|51024.49
01:42:15|51024.49
01:42:16|51024.49
01:42:17|51024.49
01:42:18|51024.49
01:42:20|51024.49
01:42:21|51024.49
01:42:22|51024.49
01:42:24|51024.49
01:42:24|51024.49
01:42:25|51024.49
01:42:27|51024.49
01:42:28|51024.49
01:42:29|51024.49
01:42:30|51024.49
01:42:31|51024.49
01:42:32|51024.49
01:42:33|51024.49
01:42:34|51024.49
01:42:35|51024.49
01:42:36|51024.49
01:42:37|51024.49
01:42:38|51024.49
01:42:38|51024.49
01:42:40|51024.49
01:42:41|51024.49
01:42:42|51024.49
01:42:43|51024.49
01:42:44|51024.49
01:42:45|51024.49
01:42:46|51024.49
01:42:47|51024.49
01:42:48|51024.49
01:42:49|51024.49
01:42:50|51024.49
01:42:51|51024.49
01:42:51|51024.49
01:42:53|51024.49
01:42:54|51032.98
01:42:55|51034.8
01:42:56|51034.8
01:42:57|51034.8
01:42:58|51034.8
01:42:59|51066.44
01:42:59|51066.44
01:43:01|51069.34
01:43:02|51097.73
01:43:03|51097.73
01:43:04|51097.73
01:43:05|51097.73
01:43:06|51097.73
01:43:07|51097.73
01:43:08|51097.73
01:43:09|51097.73
01:43:10|51097.73
01:43:11|51097.73
01:43:12|51097.73
01:43:13|51097.73
01:43:14|51097.73
01:43:16|51097.73
01:43:16|51097.73
01:43:17|51097.73
01:43:19|51097.73
01:43:20|51097.73
01:43:21|51097.73
01:43:22|51097.73
01:43:23|51097.73
01:43:24|51097.73
01:43:26|51097.73
01:43:26|51097.73
01:43:27|51097.73
01:43:28|51089.36
01:43:29|51089.36
01:43:30|51092.71
01:43:31|51067.29
01:43:32|51067.29
01:43:34|51067.29
01:43:35|51067.29
01:43:36|51067.29
01:43:36|51067.29
01:43:38|51067.29
01:43:39|51067.29
01:43:40|51067.29
01:43:41|51083.
01:43:42|51083.
01:43:43|51083.
01:43:44|51083.
01:43:45|51085.91
01:43:45|51085.91
01:43:46|51088.01
01:43:47|51088.01
01:43:49|51123.28
01:43:49|51064.29
01:43:50|51064.29
01:43:51|51064.29
01:43:52|51064.56
01:43:54|51084.11
01:43:54|51084.11
01:43:55|51084.11
01:43:57|51084.11
01:43:57|51084.11
01:43:58|51084.11
01:44:00|51084.11
01:44:00|51064.03
01:44:01|51064.03
01:44:02|51064.03
01:44:03|51064.03
01:44:04|51064.03
01:44:06|51040.71
01:44:07|51028.97
01:44:07|51028.97
01:44:09|51028.97
01:44:09|51030.52
01:44:10|51030.52
01:44:11|51030.52
01:44:12|51030.52
01:44:13|51030.52
01:44:14|51030.52
01:44:16|51030.52
01:44:16|51030.52
01:44:17|51030.52
01:44:19|51030.52
01:44:19|51030.52
01:44:21|51063.65
01:44:22|51063.66
01:44:23|51063.66
01:44:25|51063.66
01:44:26|51063.66
01:44:26|51063.66
01:44:28|51063.66
01:44:29|51063.66
01:44:30|51063.66
01:44:31|51063.66
01:44:32|51063.66
01:44:34|51063.66
01:44:34|51063.66
01:44:35|51063.66
01:44:36|51063.66
01:44:37|51063.66
01:44:38|51063.66
01:44:39|51063.66
01:44:40|51063.66
01:44:41|51063.66
01:44:42|51063.66
01:44:43|51063.66
01:44:44|51063.66
01:44:46|51063.66
01:44:47|51063.66
01:44:48|51063.66
01:44:49|51063.66
01:44:49|51063.66
01:44:50|51051.87
01:44:52|51051.87
01:44:53|51051.87
01:44:54|51051.87
01:44:55|51051.87
01:44:56|51040.09
01:44:57|51040.09
01:44:59|51040.09
01:44:59|51040.09
01:45:00|51040.09
01:45:01|51017.78
01:45:02|51017.78
01:45:04|51006.05
01:45:05|51006.05
01:45:06|51006.05
01:45:06|51006.05
01:45:07|51006.05
01:45:09|51048.88
01:45:09|51048.88
01:45:11|51048.88
01:45:11|51048.88
01:45:13|51051.06
01:45:13|51051.06
01:45:15|51051.06
01:45:16|51051.06
01:45:16|51051.06
01:45:17|51051.06
01:45:18|51051.06
01:45:19|51051.06
01:45:20|51051.06
01:45:21|51051.06
01:45:22|51051.06
01:45:23|51051.06
01:45:25|51051.06
01:45:26|51051.06
01:45:27|51051.06
01:45:28|51051.06
01:45:29|51051.06
01:45:30|51052.15
01:45:31|51052.15
01:45:32|51052.15
01:45:33|51052.16
01:45:34|51014.73
01:45:35|51014.73
01:45:35|51014.73
01:45:37|51014.73
01:45:37|51009.5
01:45:39|51009.5
01:45:40|51009.5
01:45:41|51009.5
01:45:42|51009.5
01:45:43|51009.5
01:45:44|50979.37
01:45:45|50979.37
01:45:46|50979.37
01:45:47|50971.76
01:45:48|50971.76
01:45:49|50971.76
01:45:50|50971.76
01:45:51|50971.76
01:45:52|50971.76
01:45:54|50971.76
01:45:54|50971.76
01:45:55|50971.76
01:45:56|50971.76
01:45:57|50969.91
01:45:58|50969.91
01:45:59|50969.91
01:46:00|50969.91
01:46:01|50969.91
01:46:02|50969.91
01:46:03|50969.91
01:46:04|50969.91
01:46:05|50969.91
01:46:06|51116.8
01:46:07|51116.8
01:46:08|51116.8
01:46:09|51116.8
01:46:10|51116.8
01:46:11|51116.8
01:46:12|51116.8
01:46:13|51116.8
01:46:14|51116.8
01:46:15|51116.8
01:46:16|51116.8
01:46:17|51116.8
01:46:18|51003.55
01:46:19|51003.55
01:46:20|51003.55
01:46:21|51003.55
01:46:23|51003.55
01:46:24|51003.55
01:46:25|51003.55
01:46:26|51003.55
01:46:27|51003.55
01:46:27|50976.01
01:46:29|50976.01
01:46:30|50976.01
01:46:31|50976.01
01:46:32|50976.01
01:46:34|50976.01
01:46:34|50968.37
01:46:35|50968.37
01:46:36|50968.36
01:46:37|50968.36
01:46:38|50968.36
01:46:39|50968.36
01:46:40|50968.36
01:46:41|50968.36
01:46:42|50968.36
01:46:43|50968.36
01:46:44|50968.36
01:46:45|50968.36
01:46:46|50968.36
01:46:47|50966.07
01:46:48|50966.07
01:46:49|50966.07
01:46:50|50966.07
01:46:51|50966.07
01:46:52|50966.07
01:46:53|50966.07
01:46:54|50968.37
01:46:55|50968.37
01:46:56|50968.37
01:46:57|50968.37
01:46:58|50968.37
01:46:59|50968.37
01:47:00|50968.37
01:47:01|50968.37
01:47:03|50977.38
01:47:04|50977.38
01:47:04|50977.38
01:47:06|50977.38
01:47:07|50977.38
01:47:07|50977.38
01:47:08|50977.38
01:47:09|50977.38
01:47:10|50977.38
01:47:12|50977.38
01:47:13|50977.38
01:47:14|50977.38
01:47:15|50977.38
01:47:15|50977.38
01:47:17|50977.38
01:47:17|50944.13
01:47:18|50943.06
01:47:19|50942.52
01:47:20|50934.57
01:47:22|50934.57
01:47:22|50934.57
01:47:24|50887.04
01:47:25|50887.04
01:47:26|50887.04
01:47:27|50894.38
01:47:28|50894.38
01:47:30|50894.38
01:47:30|50894.38
01:47:32|50920.28
01:47:32|50920.28
01:47:33|50920.28
01:47:35|50893.15
01:47:35|50893.15
01:47:37|50893.15
01:47:38|50893.72
01:47:39|50893.72
01:47:40|50900.99
01:47:41|50900.99
01:47:42|50900.99
01:47:43|50982.47
01:47:44|50913.03
01:47:45|50913.03
01:47:46|50918.19
01:47:47|50918.19
01:47:48|50918.19
01:47:49|50920.96
01:47:50|50920.96
01:47:51|50922.01
01:47:52|50922.01
01:47:53|50922.01
01:47:54|50925.34
01:47:55|50925.34
01:47:56|50925.34
01:47:57|50928.59
01:47:58|50928.59
01:47:59|50928.59
01:48:00|50928.59
01:48:01|50915.11
01:48:02|50915.11
01:48:03|50916.07
01:48:04|50916.07
01:48:05|50916.07
01:48:06|50923.07
01:48:07|50923.07
01:48:08|50926.71
01:48:09|50926.71
01:48:10|50926.71
01:48:11|50931.51
01:48:12|50931.51
01:48:13|50931.51
01:48:14|50959.55
01:48:15|50959.55
01:48:16|50959.55
01:48:17|50941.79
01:48:18|50941.79
01:48:19|50944.57
01:48:20|50944.57
01:48:21|50981.66
01:48:22|50981.66
01:48:23|50950.5
01:48:24|50950.5
01:48:25|50954.16
01:48:27|50954.16
01:48:28|50959.04
01:48:29|50992.81
01:48:30|50959.21
01:48:31|50992.81
01:48:32|50992.8
01:48:34|50992.8
01:48:34|50956.11
01:48:35|50956.11
01:48:36|50956.11
01:48:38|50958.47
01:48:39|50958.47
01:48:39|50958.47
01:48:41|50959.97
01:48:42|50959.97
01:48:42|50960.45
01:48:43|50960.45
01:48:45|50960.45
01:48:46|50981.66
01:48:47|50981.66
01:48:48|50962.47
01:48:49|50962.47
01:48:50|50964.88
01:48:51|50964.88
01:48:52|50964.88
01:48:53|50967.63
01:48:54|50967.63
01:48:54|50967.63
01:48:56|51006.06
01:48:57|50971.81
01:48:58|51006.06
01:48:59|51004.52
01:49:00|51004.52
01:49:01|51004.52
01:49:02|50974.65
01:49:03|50974.65
01:49:04|50976.16
01:49:06|50976.16
01:49:06|50976.16
01:49:07|50975.69
01:49:08|50975.69
01:49:09|50979.37
01:49:10|50979.37
01:49:11|50979.37
01:49:12|51008.9
01:49:13|51008.91
01:49:14|50987.4
01:49:15|50987.4
01:49:16|50987.4
01:49:17|50978.09
01:49:18|50978.09
01:49:19|50978.09
01:49:20|50984.87
01:49:21|50984.87
01:49:22|50984.87
01:49:23|51020.49
01:49:24|51020.49
01:49:26|51022.23
01:49:27|51022.23
01:49:28|51079.61
01:49:29|51034.44
01:49:30|51034.44
01:49:32|51036.17
01:49:32|51036.17
01:49:33|51036.17
01:49:35|51036.17
01:49:36|51036.17
01:49:37|51041.49
01:49:38|51073.46
01:49:39|51073.46
01:49:40|51073.46
01:49:40|51074.33
01:49:42|51074.33
01:49:43|51046.51
01:49:43|51046.51
01:49:45|51052.25
01:49:45|51052.25
01:49:47|51055.19
01:49:48|51055.19
01:49:49|51055.19
01:49:50|51060.02
01:49:51|51060.02
01:49:52|51060.02
01:49:53|51060.02
01:49:54|51080.63
01:49:55|51080.63
01:49:56|51080.63
01:49:57|51086.07
01:49:58|51086.07
01:49:59|51088.47
01:50:00|51088.47
01:50:01|51088.47
01:50:02|51125.71
01:50:03|51090.84
01:50:04|51084.72
01:50:05|51084.73
01:50:06|51084.73
01:50:07|51084.73
01:50:08|51059.4
01:50:09|51059.4
01:50:10|51055.22
01:50:11|51055.22
01:50:12|51055.22
01:50:13|51055.27
01:50:14|51055.27
01:50:15|51055.27
01:50:16|51055.27
01:50:17|51055.27
01:50:18|51055.27
01:50:19|51055.27
01:50:20|51053.39
01:50:21|51055.14
01:50:22|51055.14
01:50:23|51057.44
01:50:24|51057.44
01:50:25|51057.44
01:50:26|51065.91
01:50:28|51065.91
01:50:28|51073.22
01:50:29|51073.22
01:50:30|51073.22
01:50:32|51078.73
01:50:33|51078.73
01:50:34|51084.06
01:50:35|51144.7
01:50:36|51144.7
01:50:38|51089.66
01:50:38|51089.66
01:50:39|51097.75
01:50:40|51097.75
01:50:41|51097.75
01:50:42|51097.75
01:50:43|51097.75
01:50:44|51097.75
01:50:45|51097.75
01:50:46|51097.75
01:50:47|51097.75
01:50:48|51099.14
01:50:49|51099.14
01:50:50|51099.14
01:50:51|51100.25
01:50:52|51100.25
01:50:53|51098.84
01:50:54|51098.84
01:50:56|51098.84
01:50:56|51099.24
01:50:57|51099.24
01:50:58|51099.24
01:50:59|51099.24
01:51:00|51100.91
01:51:01|51100.91
01:51:02|51101.36
01:51:03|51101.36
01:51:04|51101.36
01:51:06|51102.36
01:51:06|51102.36
01:51:07|51102.79
01:51:08|51102.79
01:51:09|51102.79
01:51:10|51089.67
01:51:11|51089.66
01:51:12|51089.9
01:51:13|51089.9
01:51:14|51089.9
01:51:15|51089.9
01:51:17|51089.9
01:51:17|51089.9
01:51:18|51089.9
01:51:19|51089.9
01:51:20|51089.9
01:51:21|51097.65
01:51:22|51097.65
01:51:23|51097.65
01:51:25|51097.65
01:51:25|51097.65
01:51:26|51100.68
01:51:28|51065.93
01:51:29|51072.49
01:51:31|51075.94
01:51:31|51075.94
01:51:32|51097.65
01:51:33|51097.65
01:51:34|51123.05
01:51:35|51123.05
01:51:36|51124.44
01:51:37|51122.8
01:51:39|51131.03
01:51:40|51129.49
01:51:41|51129.49
01:51:42|51129.49
01:51:43|51096.12
01:51:44|51096.12
01:51:45|51096.12
01:51:46|51099.41
01:51:47|51099.41
01:51:48|51130.94
01:51:49|51130.94
01:51:50|51130.94
01:51:51|51110.87
01:51:52|51110.87
01:51:53|51110.87
01:51:54|51117.32
01:51:55|51117.32
01:51:56|51117.32
01:51:57|51125.39
01:51:58|51125.39
01:51:59|51125.39
01:52:00|51133.44
01:52:01|51133.44
01:52:02|51133.44
01:52:03|51123.51
01:52:04|51123.51
01:52:05|51123.51
01:52:06|51126.08
01:52:07|51126.08
01:52:08|51126.08
01:52:09|51126.08
01:52:10|51157.05
01:52:11|51157.05
01:52:12|51157.05
01:52:13|51157.05
01:52:15|51163.88
01:52:16|51163.88
01:52:16|51163.88
01:52:17|51163.88
01:52:18|51163.88
01:52:19|51100.88
01:52:20|51099.41
01:52:21|51099.41
01:52:22|51099.41
01:52:23|51088.22
01:52:24|51088.22
01:52:26|51088.22
01:52:26|51088.6
01:52:28|51088.6
01:52:29|51089.55
01:52:30|51089.55
01:52:32|51091.78
01:52:33|51091.78
01:52:33|51091.78
01:52:35|51090.3
01:52:36|51090.3
01:52:37|51091.27
01:52:39|51122.48
01:52:39|51122.48
01:52:40|51122.48
01:52:41|51123.89
01:52:42|51123.89
01:52:43|51090.83
01:52:44|51090.83
01:52:45|51090.83
01:52:46|51090.83
01:52:47|51090.83
01:52:48|51090.91
01:52:49|51090.91
01:52:50|51090.91
01:52:51|51115.45
01:52:52|51115.45
01:52:53|51088.19
01:52:54|51088.19
01:52:55|51088.19
01:52:56|51088.19
01:52:57|51088.19
01:52:58|51109.94
01:52:59|51107.84
01:53:00|51072.07
01:53:01|51072.07
01:53:02|51065.95
01:53:04|51065.95
01:53:04|51065.95
01:53:06|51065.95
01:53:06|51049.93
01:53:08|51049.93
01:53:08|51049.93
01:53:09|51046.19
01:53:11|51046.19
01:53:12|51046.19
01:53:13|51044.87
01:53:13|51036.17
01:53:14|51006.09
01:53:16|51006.09
01:53:17|51006.09
01:53:18|51006.09
01:53:19|51012.29
01:53:20|51012.29
01:53:20|51013.25
01:53:21|51025.97
01:53:22|51025.97
01:53:23|51010.66
01:53:24|51010.66
01:53:25|51012.78
01:53:26|51012.78
01:53:27|51047.83
01:53:28|51047.83
01:53:30|51015.11
01:53:31|51015.11
01:53:32|51015.11
01:53:34|51017.33
01:53:35|51017.33
01:53:36|51017.75
01:53:36|51017.75
01:53:38|51017.75
01:53:39|51016.93
01:53:40|51016.93
01:53:41|51016.93
01:53:42|51023.51
01:53:43|51058.71
01:53:44|51026.64
01:53:45|51026.64
01:53:46|51026.64
01:53:47|51036.28
01:53:48|51036.28
01:53:50|51042.44
01:53:51|51042.44
01:53:52|51042.44
01:53:52|51052.93
01:53:54|51052.93
01:53:54|51052.93
01:53:55|51044.14
01:53:56|51044.14
01:53:58|51044.14
01:53:58|51044.02
01:54:00|51044.02
01:54:00|51046.26
01:54:02|51046.26
01:54:02|51046.26
01:54:04|51046.26
01:54:04|51055.16
01:54:05|51055.16
01:54:06|51061.18
01:54:07|51061.18
01:54:08|51061.18
01:54:09|51067.47
01:54:11|51067.47
01:54:11|51105.5
01:54:13|51069.65
01:54:14|51071.56
01:54:15|51072.29
01:54:16|51064.35
01:54:16|51066.99
01:54:18|51068.17
01:54:18|51068.17
01:54:20|51072.02
01:54:21|51072.02
01:54:21|51072.76
01:54:23|51072.76
01:54:24|51073.75
01:54:24|51073.75
01:54:26|51070.47
01:54:27|51070.47
01:54:28|51071.56
01:54:29|51073.48
01:54:29|51073.48
01:54:31|51075.08
01:54:33|51075.79
01:54:33|51078.7
01:54:35|51078.7
01:54:36|51082.35
01:54:37|51086.42
01:54:38|51086.42
01:54:38|51086.42
01:54:40|51092.02
01:54:41|51092.02
01:54:41|51097.22
01:54:43|51097.22
01:54:44|51099.93
01:54:45|51099.93
01:54:45|51106.3
01:54:47|51106.3
01:54:48|51107.4
01:54:48|51107.4
01:54:50|51107.4
01:54:51|51108.28
01:54:52|51110.1
01:54:53|51110.1
01:54:54|51107.29
01:54:54|51107.29
01:54:56|51107.29
01:54:57|51107.94
01:54:58|51107.94
01:54:59|51107.94
01:55:00|51108.54
01:55:01|51108.54
01:55:02|51107.33
01:55:03|51139.02
01:55:04|51139.02
01:55:05|51139.02
01:55:06|51111.52
01:55:07|51142.59
01:55:08|51114.22
01:55:09|51139.4
01:55:11|51112.05
01:55:11|51112.05
01:55:12|51107.34
01:55:13|51095.18
01:55:14|51095.18
01:55:15|51082.36
01:55:16|51082.55
01:55:17|51082.55
01:55:18|51082.36
01:55:19|51082.36
01:55:20|51082.36
01:55:22|51071.37
01:55:22|51073.39
01:55:24|51073.39
01:55:24|51076.01
01:55:25|51076.01
01:55:26|51077.49
01:55:27|51071.78
01:55:28|51071.78
01:55:29|51072.8
01:55:30|51072.8
01:55:32|51074.24
01:55:33|51074.24
01:55:34|51076.18
01:55:35|51076.18
01:55:36|51070.49
01:55:37|51070.49
01:55:38|51070.74
01:55:39|51070.74
01:55:40|51070.74
01:55:41|51064.72
01:55:42|51064.72
01:55:43|51064.72
01:55:44|51092.74
01:55:45|51064.73
01:55:46|51064.76
01:55:47|51064.76
01:55:49|51092.74
01:55:49|51092.74
01:55:50|51092.74
01:55:51|51068.89
01:55:52|51100.6
01:55:53|51100.6
01:55:54|51101.85
01:55:55|51101.85
01:55:56|51101.85
01:55:57|51106.49
01:55:58|51106.49
01:55:59|51108.17
01:56:00|51108.17
01:56:01|51108.17
01:56:02|51112.35
01:56:03|51112.35
01:56:04|51113.57
01:56:05|51113.57
01:56:06|51112.36
01:56:07|51112.36
01:56:08|51114.51
01:56:10|51114.51
01:56:11|51115.63
01:56:11|51115.63
01:56:12|51115.63
01:56:13|51119.03
01:56:15|51119.03
01:56:15|51121.62
01:56:16|51121.62
01:56:17|51117.52
01:56:19|51117.52
01:56:19|51115.63
01:56:20|51115.63
01:56:21|51092.51
01:56:22|51092.51
01:56:24|51094.48
01:56:24|51094.48
01:56:25|51095.21
01:56:26|51095.21
01:56:28|51096.75
01:56:29|51096.75
01:56:29|51095.22
01:56:31|51095.22
01:56:32|51090.74
01:56:32|51090.74
01:56:33|51091.58
01:56:35|51091.32
01:56:36|51067.21
01:56:37|51067.21
01:56:38|51067.21
01:56:39|51067.21
01:56:40|51067.21
01:56:41|51069.57
01:56:42|51109.05
01:56:43|51069.58
01:56:44|51103.52
01:56:46|51117.02
01:56:46|51048.9
01:56:47|51048.9
01:56:49|51054.03
01:56:50|51054.03
01:56:50|51048.91
01:56:51|51048.91
01:56:52|51051.31
01:56:53|51051.31
01:56:55|51046.8
01:56:55|51046.8
01:56:57|51034.22
01:56:58|51034.22
01:56:59|51034.22
01:57:00|51034.22
01:57:00|51034.22
01:57:02|51054.67
01:57:02|51000.01
01:57:04|51000.01
01:57:05|51004.04
01:57:06|51004.04
01:57:06|51004.97
01:57:08|51004.97
01:57:09|51041.57
01:57:10|51044.1
01:57:10|50978.12
01:57:12|50978.12
01:57:13|51002.76
01:57:14|50980.64
01:57:14|50980.64
01:57:16|50982.9
01:57:17|51035.23
01:57:18|50984.96
01:57:19|51040.17
01:57:20|51040.17
01:57:20|51040.17
01:57:22|50981.46
01:57:22|51004.55
01:57:23|51004.55
01:57:24|51004.55
01:57:26|50985.23
01:57:26|50985.23
01:57:27|50987.08
01:57:28|50978.09
01:57:30|50978.09
01:57:31|50952.09
01:57:32|50952.09
01:57:33|50932.86
01:57:35|50935.95
01:57:36|50935.
01:57:37|50935.
01:57:38|50940.08
01:57:39|50956.31
01:57:40|50956.31
01:57:42|50997.31
01:57:42|50985.15
01:57:43|50985.15
01:57:44|50985.15
01:57:45|50959.48
01:57:46|50984.75
01:57:47|50984.75
01:57:49|50984.76
01:57:50|50961.65
01:57:51|50958.03
01:57:51|50958.03
01:57:52|50958.69
01:57:53|50958.69
01:57:54|50957.13
01:57:55|50956.31
01:57:56|50936.97
01:57:57|50936.97
01:57:58|50939.66
01:57:59|50939.66
01:58:00|50939.66
01:58:02|50938.92
01:58:03|50938.92
01:58:03|50938.63
01:58:05|50938.63
01:58:06|50936.94
01:58:07|50936.95
01:58:08|50936.95
01:58:09|50936.95
01:58:10|50909.29
01:58:11|50909.29
01:58:12|50909.29
01:58:13|50910.08
01:58:14|50908.75
01:58:15|50908.75
01:58:16|50909.43
01:58:17|50909.43
01:58:18|50909.44
01:58:19|50910.44
01:58:20|50910.44
01:58:21|50912.53
01:58:22|50912.53
01:58:23|50910.86
01:58:24|50910.86
01:58:25|50910.86
01:58:26|50914.58
01:58:27|50934.37
01:58:28|50934.37
01:58:29|50934.37
01:58:30|50934.37
01:58:31|50936.21
01:58:32|50936.21
01:58:33|50936.21
01:58:34|50937.61
01:58:36|50937.61
01:58:37|50939.67
01:58:38|50940.04
01:58:39|50940.04
01:58:40|50940.68
01:58:42|50941.94
01:58:43|50941.94
01:58:43|50940.48
01:58:44|50941.22
01:58:46|50941.71
01:58:47|50939.68
01:58:48|50939.68
01:58:49|50940.38
01:58:50|50940.38
01:58:51|50940.38
01:58:53|50939.93
01:58:53|50939.93
01:58:54|50915.26
01:58:55|50915.26
01:58:56|50915.26
01:58:57|50917.1
01:58:58|50914.72
01:58:59|50914.72
01:59:00|50909.58
01:59:01|50915.17
01:59:02|50915.74
01:59:04|50915.74
01:59:04|50926.84
01:59:05|50929.22
01:59:07|50929.22
01:59:07|50929.22
01:59:08|50930.29
01:59:09|50930.29
01:59:11|50930.29
01:59:12|50930.5
01:59:13|50930.5
01:59:14|50929.23
01:59:15|50929.23
01:59:16|50929.23
01:59:17|50929.23
01:59:18|50933.02
01:59:18|50933.02
01:59:20|50933.02
01:59:21|50933.81
01:59:22|50964.74
01:59:23|50964.74
01:59:24|50966.15
01:59:25|50966.15
01:59:26|50964.77
01:59:26|50964.77
01:59:27|50992.36
01:59:28|50992.36
01:59:30|50992.36
01:59:30|50989.51
01:59:32|50989.51
01:59:33|50989.51
01:59:34|50990.2
01:59:35|50990.2
01:59:36|50990.2
01:59:37|50990.2
01:59:38|50992.92
01:59:39|50992.92
01:59:40|50992.92
01:59:41|51018.27
01:59:42|51018.27
01:59:43|51018.27
01:59:44|51017.03
01:59:45|51017.03
01:59:46|51015.23
01:59:47|51015.23
01:59:48|51015.23
01:59:49|51016.63
01:59:50|51016.63
01:59:51|51016.63
01:59:52|51016.37
01:59:53|51016.37
01:59:54|51016.37
01:59:55|50992.26
01:59:56|50992.26
01:59:57|51025.63
01:59:58|51025.63
01:59:59|51025.63
02:00:00|51024.17
02:00:01|51024.17
02:00:02|51024.17
02:00:03|51015.99
02:00:04|51015.99
02:00:05|51015.99
02:00:06|50990.51
02:00:07|50990.51
02:00:08|50990.51
02:00:09|50988.04
02:00:10|50988.04
02:00:11|50988.04
02:00:12|50999.92
02:00:14|50999.92
02:00:14|50987.56
02:00:15|50987.56
02:00:16|50987.56
02:00:17|50988.27
02:00:18|50988.27
02:00:19|50988.27
02:00:20|50939.29
02:00:21|50939.29
02:00:22|50939.29
02:00:23|50939.29
02:00:24|51016.59
02:00:25|51016.59
02:00:26|51012.72
02:00:27|51012.72
02:00:28|51012.72
02:00:29|51012.72
02:00:30|50968.85
02:00:31|50968.85
02:00:32|50988.27
02:00:33|50988.27
02:00:34|50988.27
02:00:35|50964.27
02:00:37|50964.27
02:00:38|50995.94
02:00:39|50995.94
02:00:40|50995.94
02:00:41|50967.99
02:00:42|50967.99
02:00:43|50968.84
02:00:44|50968.84
02:00:45|50968.84
02:00:47|50997.97
02:00:47|50997.97
02:00:48|50999.97
02:00:49|50999.97
02:00:50|50999.97
02:00:51|50999.97
02:00:52|51010.9
02:00:53|51010.9
02:00:54|50996.79
02:00:55|50996.79
02:00:56|50996.79
02:00:57|50991.23
02:00:58|50991.23
02:00:59|51027.98
02:01:00|50992.4
02:01:01|50992.4
02:01:02|50992.4
02:01:04|50965.11
02:01:05|50965.11
02:01:06|50965.12
02:01:07|50965.12
02:01:08|50965.12
02:01:08|50967.4
02:01:10|50967.4
02:01:11|50967.4
02:01:12|50973.
02:01:13|50973.
02:01:14|50973.
02:01:15|50973.27
02:01:16|50973.27
02:01:18|50973.27
02:01:18|50967.89
02:01:19|50967.89
02:01:20|50967.89
02:01:21|50966.19
02:01:22|50966.19
02:01:23|50966.19
02:01:24|50966.48
02:01:25|50966.48
02:01:26|50966.48
02:01:27|50966.43
02:01:28|50966.43
02:01:29|50966.43
02:01:30|50968.13
02:01:31|50968.13
02:01:32|50968.13
02:01:33|50968.13
02:01:34|50968.79
02:01:35|50968.79
02:01:36|50978.52
02:01:37|50978.52
02:01:38|51025.82
02:01:40|50982.79
02:01:41|51032.12
02:01:42|50982.81
02:01:43|51034.63
02:01:44|51034.63
02:01:45|50978.54
02:01:46|50978.54
02:01:47|50978.54
02:01:48|50978.56
02:01:49|50978.56
02:01:50|50978.56
02:01:51|50983.04
02:01:52|50983.04
02:01:53|50984.1
02:01:54|50984.1
02:01:55|50984.1
02:01:56|50978.65
02:01:57|51008.65
02:01:58|50978.66
02:01:59|51008.65
02:02:00|51008.64
02:02:01|51008.64
02:02:02|50964.24
02:02:03|50964.24
02:02:04|51008.64
02:02:05|51008.64
02:02:06|51008.64
02:02:07|50964.32
02:02:08|50964.32
02:02:09|50964.32
02:02:10|50964.24
02:02:11|50964.24
02:02:12|50933.54
02:02:13|50933.54
02:02:14|50935.33
02:02:15|50933.54
02:02:16|50933.54
02:02:17|50933.54
02:02:18|50935.19
02:02:19|50935.19
02:02:20|50936.66
02:02:21|50936.66
02:02:22|50933.55
02:02:23|50933.79
02:02:24|50933.79
02:02:25|50934.21
02:02:26|50934.21
02:02:27|50934.21
02:02:28|50933.8
02:02:29|50933.8
02:02:30|50933.8
02:02:31|50934.01
02:02:32|50934.01
02:02:33|50934.01
02:02:34|50933.54
02:02:35|50908.34
02:02:36|50884.24
02:02:38|50889.51
02:02:38|50889.51
02:02:40|50892.58
02:02:41|50892.58
02:02:42|50892.58
02:02:43|50907.54
02:02:45|50907.54
02:02:45|50888.38
02:02:46|50884.88
02:02:47|50884.88
02:02:48|50886.85
02:02:49|50886.85
02:02:50|50886.85
02:02:51|50889.51
02:02:52|50884.88
02:02:54|50884.88
02:02:55|50884.88
02:02:56|50884.88
02:02:56|50884.25
02:02:57|50884.25
02:02:58|50843.32
02:03:00|50843.32
02:03:00|50843.32
02:03:02|50843.32
02:03:03|50843.32
02:03:03|50849.07
02:03:04|50849.07
02:03:05|50849.07
02:03:06|50852.04
02:03:07|50852.04
02:03:09|50852.05
02:03:09|50852.05
02:03:10|50852.05
02:03:12|50852.05
02:03:12|50852.05
02:03:13|50852.05
02:03:15|50852.05
02:03:15|50852.04
02:03:16|50826.61
02:03:17|50871.87
02:03:18|50871.87
02:03:19|50824.27
02:03:20|50824.27
02:03:21|50824.27
02:03:23|50831.4
02:03:23|50831.4
02:03:25|50831.4
02:03:26|50834.04
02:03:26|50834.04
02:03:28|50834.04
02:03:29|50892.05
02:03:30|50892.05
02:03:30|50892.05
02:03:32|50834.07
02:03:32|50834.07
02:03:34|50834.07
02:03:35|50834.07
02:03:36|50834.07
02:03:37|50835.11
02:03:39|50835.11
02:03:39|50835.13
02:03:41|50835.13
02:03:42|50835.13
02:03:43|50837.34
02:03:44|50837.34
02:03:45|50836.04
02:03:46|50836.04
02:03:48|50836.04
02:03:48|50836.04
02:03:49|50825.43
02:03:50|50825.43
02:03:51|50825.43
02:03:52|50825.43
02:03:54|50825.42
02:03:54|50825.42
02:03:56|50825.42
02:03:57|50825.42
02:03:58|50826.7
02:03:59|50826.7
02:04:00|50826.7
02:04:01|50826.7
02:04:02|50829.45
02:04:03|50829.45
02:04:04|50829.45
02:04:05|50834.66
02:04:06|50858.79
02:04:07|50858.79
02:04:08|50858.79
02:04:09|50858.79
02:04:10|50858.8
02:04:11|50858.8
02:04:12|50858.8
02:04:13|50858.8
02:04:14|50858.8
02:04:15|50858.8
02:04:16|50860.98
02:04:17|50860.98
02:04:18|50860.98
02:04:19|50862.95
02:04:20|50862.95
02:04:21|50864.81
02:04:22|50864.81
02:04:23|50864.81
02:04:24|50866.46
02:04:25|50866.46
02:04:26|50866.46
02:04:27|50869.24
02:04:28|50869.24
02:04:29|50869.24
02:04:30|50869.7
02:04:31|50869.7
02:04:32|50858.8
02:04:33|50858.8
02:04:34|50858.8
02:04:36|50858.8
02:04:36|50838.5
02:04:37|50838.5
02:04:38|50838.49
02:04:39|50840.03
02:04:41|50840.03
02:04:42|50840.03
02:04:43|50842.84
02:04:44|50842.84
02:04:45|50842.84
02:04:45|50825.43
02:04:47|50826.95
02:04:48|50826.95
02:04:49|50826.96
02:04:50|50826.96
02:04:51|50826.96
02:04:52|50826.96
02:04:53|50826.96
02:04:54|50827.24
02:04:55|50827.24
02:04:56|50827.49
02:04:57|50827.49
02:04:58|50827.49
02:04:59|50827.49
02:05:00|50827.88
02:05:01|50827.88
02:05:02|50827.91
02:05:04|50827.91
02:05:04|50827.91
02:05:05|50827.95
02:05:06|50827.95
02:05:07|50825.
02:05:08|50821.27
02:05:09|50799.58
02:05:10|50799.58
02:05:11|50789.77
02:05:12|50789.77
02:05:13|50790.67
02:05:14|50790.67
02:05:15|50790.67
02:05:16|50793.85
02:05:17|50793.85
02:05:18|50795.1
02:05:19|50795.1
02:05:20|50793.88
02:05:21|50793.88
02:05:22|50794.12
02:05:23|50794.12
02:05:24|50823.41
02:05:25|50776.69
02:05:26|50776.69
02:05:27|50776.69
02:05:28|50777.35
02:05:29|50776.69
02:05:30|50776.69
02:05:32|50762.51
02:05:32|50762.51
02:05:33|50762.51
02:05:34|50762.53
02:05:35|50792.64
02:05:37|50794.47
02:05:37|50794.47
02:05:38|50794.47
02:05:39|50794.91
02:05:41|50794.91
02:05:42|50794.91
02:05:42|50795.92
02:05:43|50795.92
02:05:45|50795.92
02:05:46|50795.12
02:05:47|50795.12
02:05:48|50795.12
02:05:50|50795.12
02:05:51|50795.12
02:05:52|50795.12
02:05:52|50839.8
02:05:54|50794.48
02:05:54|50794.48
02:05:55|50794.48
02:05:56|50794.48
02:05:58|50767.84
02:05:59|50824.91
02:06:00|50824.91
02:06:01|50824.91
02:06:02|50775.99
02:06:03|50775.99
02:06:04|50777.63
02:06:05|50777.63
02:06:06|50808.32
02:06:06|50808.33
02:06:08|50808.33
02:06:08|50807.33
02:06:09|50807.33
02:06:11|50833.08
02:06:11|50833.08
02:06:13|50796.25
02:06:13|50796.25
02:06:15|50842.49
02:06:16|50889.62
02:06:17|50889.62
02:06:18|50915.8
02:06:18|50852.78
02:06:20|50878.55
02:06:21|50847.4
02:06:22|50881.5
02:06:23|50882.41
02:06:24|50882.41
02:06:24|50882.41
02:06:26|50882.41
02:06:27|50879.74
02:06:28|50879.74
02:06:29|50879.75
02:06:30|50879.75
02:06:30|50879.75
02:06:31|50879.75
02:06:32|50879.75
02:06:33|50879.75
02:06:34|50879.75
02:06:35|50879.75
02:06:37|50853.89
02:06:38|50853.89
02:06:39|50883.16
02:06:40|50883.16
02:06:40|50883.16
02:06:42|50883.16
02:06:43|50884.9
02:06:44|50884.9
02:06:45|50884.9
02:06:46|50884.91
02:06:48|50937.6
02:06:49|50887.83
02:06:50|50887.83
02:06:51|50887.83
02:06:52|50887.83
02:06:53|50887.83
02:06:54|50939.4
02:06:55|50939.4
02:06:56|50885.05
02:06:57|50885.05
02:06:58|50885.05
02:06:59|50885.05
02:07:00|50885.12
02:07:01|50885.12
02:07:02|50881.5
02:07:03|50881.5
02:07:04|50883.
02:07:05|50883.
02:07:06|50937.1
02:07:07|50886.92
02:07:08|50886.92
02:07:09|50886.92
02:07:10|50886.92
02:07:11|50886.92
02:07:12|50884.82
02:07:13|50884.82
02:07:14|50853.89
02:07:15|50853.89
02:07:16|50856.57
02:07:17|50858.96
02:07:18|50858.16
02:07:19|50858.16
02:07:20|50859.4
02:07:21|50859.4
02:07:22|50857.78
02:07:23|50899.5
02:07:24|50899.5
02:07:25|50899.5
02:07:26|50899.5
02:07:27|50875.19
02:07:28|50875.19
02:07:29|50875.19
02:07:30|50875.19
02:07:32|50875.19
02:07:32|50875.19
02:07:33|50875.19
02:07:34|50875.19
02:07:35|50877.33
02:07:36|50877.33
02:07:37|50877.33
02:07:38|50877.33
02:07:39|50856.6
02:07:40|50856.6
02:07:41|50856.6
02:07:42|50856.87
02:07:44|50856.87
02:07:45|50858.49
02:07:46|50858.49
02:07:48|50858.49
02:07:48|50858.49
02:07:49|50858.49
02:07:50|50858.49
02:07:51|50858.49
02:07:52|50858.49
02:07:54|50858.5
02:07:55|50858.5
02:07:55|50858.5
02:07:57|50858.5
02:07:57|50858.77
02:07:59|50884.3
02:08:00|50860.68
02:08:01|50860.68
02:08:02|50860.68
02:08:03|50864.83
02:08:04|50864.83
02:08:05|50865.83
02:08:06|50865.83
02:08:07|50865.83
02:08:08|50865.83
02:08:09|50865.84
02:08:10|50945.64
02:08:11|50873.18
02:08:12|50873.18
02:08:12|50906.05
02:08:14|50906.05
02:08:15|50882.12
02:08:15|50882.12
02:08:17|50889.11
02:08:18|50945.63
02:08:19|50945.63
02:08:20|50945.63
02:08:21|50991.03
02:08:22|50991.03
02:08:23|50991.03
02:08:23|50991.03
02:08:25|50991.03
02:08:25|50991.03
02:08:27|50944.93
02:08:27|50944.93
02:08:28|50948.89
02:08:30|50948.89
02:08:30|50948.89
02:08:32|50949.75
02:08:33|50950.09
02:08:33|50944.93
02:08:35|50931.22
02:08:36|50931.22
02:08:36|50931.22
02:08:38|50909.23
02:08:38|50909.23
02:08:40|50909.23
02:08:40|50913.3
02:08:41|50948.89
02:08:43|50948.89
02:08:44|50918.52
02:08:45|50918.52
02:08:46|50926.54
02:08:47|50926.54
02:08:49|50930.14
02:08:49|50930.14
02:08:50|50926.54
02:08:51|50908.21
02:08:52|50908.21
02:08:54|50913.82
02:08:54|50913.82
02:08:56|50918.97
02:08:56|50918.97
02:08:58|50918.97
02:08:59|50925.07
02:09:00|50925.07
02:09:01|50925.07
02:09:02|50950.73
02:09:03|50950.73
02:09:04|50950.73
02:09:06|50936.6
02:09:06|50936.6
02:09:07|50940.9
02:09:08|50940.9
02:09:09|50940.9
02:09:10|50946.04
02:09:11|50946.04
02:09:12|50947.86
02:09:13|50947.86
02:09:15|50948.76
02:09:15|50940.29
02:09:17|50940.29
02:09:17|50940.29
02:09:18|50942.19
02:09:20|50942.19
02:09:21|50940.29
02:09:22|50940.29
02:09:23|50940.46
02:09:24|50940.46
02:09:25|50940.29
02:09:26|50939.97
02:09:27|50939.97
02:09:28|50939.97
02:09:29|50918.98
02:09:29|50918.97
02:09:30|50903.76
02:09:32|50903.76
02:09:32|50903.74
02:09:34|50903.75
02:09:35|50903.75
02:09:35|50903.75
02:09:37|50903.74
02:09:37|50923.33
02:09:39|50923.33
02:09:40|50923.33
02:09:41|50903.76
02:09:41|50903.76
02:09:43|50904.95
02:09:44|50957.42
02:09:45|50903.83
02:09:46|50904.3
02:09:47|50903.76
02:09:48|50903.76
02:09:50|50903.76
02:09:50|50903.76
02:09:51|50904.35
02:09:53|50903.98
02:09:54|50903.98
02:09:56|50903.76
02:09:56|50903.76
02:09:57|50903.76
02:09:58|50903.76
02:09:59|50903.76
02:10:00|50920.14
02:10:01|50887.75
02:10:02|50887.75
02:10:03|50887.75
02:10:04|50920.14
02:10:05|50888.17
02:10:07|50888.17
02:10:08|50889.11
02:10:09|50889.11
02:10:10|50889.11
02:10:10|50889.11
02:10:11|50887.85
02:10:13|50887.85
02:10:13|50887.85
02:10:14|50869.05
02:10:15|50869.05
02:10:16|50869.05
02:10:17|50869.05
02:10:18|50866.09
02:10:19|50866.09
02:10:20|50858.5
02:10:21|50858.5
02:10:22|50858.5
02:10:23|50858.5
02:10:24|50859.89
02:10:25|50859.89
02:10:26|50859.91
02:10:27|50859.91
02:10:29|50859.91
02:10:29|50859.15
02:10:30|50858.89
02:10:31|50858.89
02:10:33|50858.49
02:10:33|50858.49
02:10:34|50879.01
02:10:35|50862.65
02:10:36|50862.65
02:10:37|50865.04
02:10:38|50865.04
02:10:40|50869.78
02:10:41|50869.78
02:10:42|50869.78
02:10:42|50869.78
02:10:43|50869.78
02:10:44|50869.78
02:10:46|50871.79
02:10:47|50871.8
02:10:48|50875.08
02:10:49|50877.69
02:10:50|50877.69
02:10:51|50877.69
02:10:53|50879.9
02:10:54|50882.46
02:10:54|50882.46
02:10:56|50882.46
02:10:57|50884.52
02:10:57|50884.52
02:10:59|50887.09
02:11:00|50887.09
02:11:01|50887.09
02:11:02|50887.09
02:11:03|50890.75
02:11:04|50895.68
02:11:05|50895.68
02:11:05|50925.31
02:11:07|50925.31
02:11:07|50925.31
02:11:08|50933.79
02:11:10|50936.11
02:11:10|50936.11
02:11:12|50936.11
02:11:13|50936.11
02:11:14|50936.11
02:11:15|50943.56
02:11:16|50943.56
02:11:17|50947.97
02:11:18|50966.05
02:11:19|50966.05
02:11:20|50953.43
02:11:21|50953.43
02:11:22|50957.32
02:11:23|50958.97
02:11:24|50960.82
02:11:25|50960.82
02:11:26|50965.37
02:11:27|50965.37
02:11:28|50965.37
02:11:29|50969.43
02:11:30|50969.43
02:11:31|51000.61
02:11:32|51000.61
02:11:33|51000.61
02:11:34|50978.18
02:11:35|50978.18
02:11:36|50978.18
02:11:37|50981.55
02:11:38|50981.55
02:11:39|51006.83
02:11:40|50986.01
02:11:41|51042.33
02:11:42|51042.33
02:11:43|50995.9
02:11:44|50995.9
02:11:45|50995.9
02:11:46|51005.03
02:11:47|51005.03
02:11:49|51033.49
02:11:50|51033.49
02:11:51|51034.42
02:11:52|51034.42
02:11:53|51034.43
02:11:54|50998.07
02:11:55|50998.07
02:11:56|51001.76
02:11:57|51001.76
02:11:59|51003.31
02:12:00|51010.06
02:12:01|51010.06
02:12:02|51010.06
02:12:03|51012.08
02:12:04|51012.08
02:12:05|51015.2
02:12:06|51015.2
02:12:07|51021.52
02:12:08|51021.52
02:12:09|51026.33
02:12:10|51026.33
02:12:11|51026.33
02:12:12|51030.69
02:12:13|51030.69
02:12:14|51030.69
02:12:15|51019.81
02:12:16|51019.81
02:12:16|51002.9
02:12:18|51002.9
02:12:19|51001.94
02:12:20|51001.94
02:12:21|51001.94
02:12:22|51002.21
02:12:23|51002.21
02:12:24|51002.41
02:12:25|51002.65
02:12:26|51002.65
02:12:27|51002.65
02:12:28|51003.21
02:12:29|51003.21
02:12:29|51002.43
02:12:31|51002.43
02:12:32|51002.43
02:12:33|51002.7
02:12:34|51038.21
02:12:35|51038.21
02:12:36|51000.
02:12:37|51000.
02:12:37|51000.
02:12:39|51034.9
02:12:39|51034.9
02:12:41|51000.88
02:12:42|51000.
02:12:43|51000.
02:12:44|51000.
02:12:45|51000.
02:12:46|51000.
02:12:47|50994.47
02:12:48|50994.47
02:12:49|51026.73
02:12:51|51026.73
02:12:52|51002.33
02:12:53|51032.
02:12:53|51032.
02:12:55|51034.12
02:12:56|51034.12
02:12:57|51037.35
02:12:57|51037.35
02:12:59|51038.55
02:12:59|51038.87
02:13:01|51038.87
02:13:02|51038.87
02:13:03|51041.44
02:13:05|51046.09
02:13:05|51046.09
02:13:06|51046.09
02:13:07|51048.32
02:13:09|51049.37
02:13:10|51051.67
02:13:10|51050.72
02:13:12|51043.15
02:13:13|51043.15
02:13:14|51044.34
02:13:15|51045.78
02:13:15|51045.78
02:13:17|51045.78
02:13:17|51043.15
02:13:19|51043.15
02:13:19|51094.7
02:13:20|51024.37
02:13:22|51026.34
02:13:23|51026.34
02:13:23|51029.85
02:13:25|51031.31
02:13:25|51033.66
02:13:27|51033.66
02:13:28|51033.66
02:13:28|51005.02
02:13:30|51005.02
02:13:30|51005.02
02:13:31|51037.29
02:13:32|51037.29
02:13:33|51037.29
02:13:35|51014.23
02:13:36|51014.23
02:13:36|51014.23
02:13:37|51017.8
02:13:39|51017.8
02:13:39|51021.15
02:13:40|51021.15
02:13:41|51007.02
02:13:43|51040.53
02:13:44|51040.53
02:13:45|51040.53
02:13:45|51041.63
02:13:47|51041.63
02:13:48|51041.63
02:13:49|51041.63
02:13:50|51017.34
02:13:51|51017.34
02:13:53|51017.34
02:13:53|51017.34
02:13:54|51019.53
02:13:55|51019.53
02:13:56|51020.51
02:13:57|51020.51
02:13:58|51020.51
02:13:59|51021.24
02:14:00|51021.24
02:14:01|51021.24
02:14:02|51007.01
02:14:03|51007.01
02:14:05|51007.01
02:14:06|50985.14
02:14:07|50985.14
02:14:08|51012.78
02:14:09|51012.78
02:14:10|51012.78
02:14:11|51012.78
02:14:11|51012.78
02:14:13|51000.
02:14:14|51000.
02:14:15|51029.71
02:14:16|50991.74
02:14:17|50991.74
02:14:18|50991.74
02:14:19|51004.07
02:14:20|51004.07
02:14:21|50978.56
02:14:22|50978.56
02:14:23|50981.98
02:14:24|50981.98
02:14:24|50986.44
02:14:26|50990.02
02:14:27|50991.39
02:14:27|50991.39
02:14:29|50991.39
02:14:30|51004.07
02:14:31|51004.07
02:14:32|51004.08
02:14:33|51004.08
02:14:34|51004.08
02:14:35|51004.36
02:14:36|51004.36
02:14:36|51005.74
02:14:37|51005.74
02:14:38|51006.46
02:14:40|51025.52
02:14:41|51008.74
02:14:42|51008.74
02:14:43|51010.79
02:14:44|51010.23
02:14:45|51010.23
02:14:46|51010.23
02:14:47|51004.07
02:14:48|51004.37
02:14:49|51004.08
02:14:50|51004.1
02:14:51|51022.01
02:14:53|51022.01
02:14:54|51004.1
02:14:55|51004.1
02:14:56|51019.93
02:14:57|51019.93
02:14:58|51019.93
02:14:59|51005.82
02:15:00|51005.82
02:15:01|51008.96
02:15:02|51008.96
02:15:03|51019.94
02:15:04|51019.94
02:15:05|51021.44
02:15:06|51021.44
02:15:07|51021.44
02:15:09|51021.45
02:15:09|51021.45
02:15:10|51021.45
02:15:11|51047.9
02:15:12|51047.9
02:15:13|51047.9
02:15:15|51047.91
02:15:16|51047.91
02:15:16|51047.91
02:15:18|51049.65
02:15:18|51049.65
02:15:19|51049.65
02:15:20|51053.69
02:15:22|51053.69
02:15:23|51053.69
02:15:24|51053.69
02:15:25|51074.86
02:15:25|51074.86
02:15:27|51050.47
02:15:28|51050.47
02:15:28|51096.26
02:15:30|51096.26
02:15:30|51052.04
02:15:31|51052.04
02:15:33|51049.83
02:15:34|51049.83
02:15:35|51049.83
02:15:36|51052.71
02:15:37|51052.71
02:15:38|51052.71
02:15:38|51052.71
02:15:40|51052.71
02:15:40|51052.71
02:15:42|51052.71
02:15:43|51048.62
02:15:43|51050.72
02:15:44|51050.72
02:15:46|51050.72
02:15:46|51053.45
02:15:48|51053.46
02:15:49|51053.46
02:15:50|51053.46
02:15:50|51053.46
02:15:52|51053.46
02:15:53|51053.46
02:15:55|51053.46
02:15:55|51053.46
02:15:56|51057.16
02:15:58|51101.54
02:15:58|51084.99
02:16:00|51102.5
02:16:00|51086.3
02:16:02|51086.3
02:16:02|51087.37
02:16:04|51087.37
02:16:05|51089.4
02:16:05|51089.4
02:16:07|51089.4
02:16:08|51089.4
02:16:09|51089.4
02:16:10|51089.4
02:16:10|51089.4
02:16:11|51059.97
02:16:13|51059.98
02:16:14|51059.98
02:16:15|51059.98
02:16:16|51059.98
02:16:17|51059.98
02:16:18|51059.98
02:16:19|51059.98
02:16:21|51055.26
02:16:21|51055.26
02:16:22|51055.26
02:16:23|51053.87
02:16:24|51054.59
02:16:25|51054.6
02:16:26|51053.45
02:16:27|51053.46
02:16:28|51053.46
02:16:29|51053.46
02:16:30|51053.46
02:16:31|51053.46
02:16:32|51053.46
02:16:33|51053.46
02:16:34|51065.61
02:16:35|51065.61
02:16:36|51066.84
02:16:37|51082.32
02:16:38|51047.94
02:16:39|51048.01
02:16:40|51047.93
02:16:41|51047.93
02:16:42|51047.93
02:16:43|51047.93
02:16:44|51047.93
02:16:45|51047.93
02:16:46|51047.93
02:16:47|51047.91
02:16:48|51047.91
02:16:49|51047.91
02:16:50|51004.07
02:16:51|51000.
02:16:53|50970.43
02:16:54|50970.43
02:16:55|50970.43
02:16:56|50970.43
02:16:57|50974.76
02:16:59|50974.76
02:17:00|50954.46
02:17:00|50954.46
02:17:02|50954.46
02:17:03|50962.18
02:17:04|50962.18
02:17:05|50962.09
02:17:06|50962.09
02:17:07|50927.53
02:17:08|50927.53
02:17:09|50927.53
02:17:10|50927.53
02:17:11|50927.53
02:17:12|50927.53
02:17:13|50927.53
02:17:14|50927.53
02:17:15|50905.99
02:17:16|50905.99
02:17:17|50905.99
02:17:18|50908.75
02:17:20|50908.75
02:17:20|50911.9
02:17:21|50911.9
02:17:22|50911.9
02:17:24|50913.46
02:17:24|50914.7
02:17:26|50915.8
02:17:27|50915.81
02:17:28|50899.68
02:17:29|50901.9
02:17:29|50901.9
02:17:31|50884.52
02:17:32|50884.52
02:17:33|50888.94
02:17:34|50884.52
02:17:35|50884.52
02:17:36|50886.54
02:17:37|50886.54
02:17:38|50886.54
02:17:39|50888.32
02:17:40|50888.32
02:17:40|50888.32
02:17:42|50887.76
02:17:42|50888.24
02:17:44|50888.24
02:17:44|50888.24
02:17:46|50884.52
02:17:47|50884.52
02:17:47|50884.52
02:17:48|50886.99
02:17:50|50886.99
02:17:51|50887.
02:17:52|50887.
02:17:53|50887.
02:17:54|50887.
02:17:55|50886.54
02:17:57|50886.54
02:17:57|50886.54
02:17:59|50886.54
02:17:59|50886.54
02:18:01|50886.54
02:18:02|50886.
02:18:03|50886.
02:18:04|50887.06
02:18:05|50887.89
02:18:06|50887.89
02:18:08|50890.31
02:18:08|50890.31
02:18:10|50889.51
02:18:11|50889.51
02:18:12|50889.4
02:18:13|50886.01
02:18:13|50887.06
02:18:14|50886.
02:18:16|50886.
02:18:17|50886.
02:18:18|50886.
02:18:18|50886.
02:18:20|50886.
02:18:21|50885.77
02:18:21|50885.77
02:18:23|50885.77
02:18:23|50884.52
02:18:24|50884.52
02:18:25|50884.52
02:18:26|50884.53
02:18:28|50884.53
02:18:28|50884.53
02:18:29|50884.53
02:18:30|50934.12
02:18:31|50934.12
02:18:33|50884.91
02:18:34|50884.91
02:18:35|50884.91
02:18:35|50884.52
02:18:37|50884.52
02:18:37|50884.56
02:18:39|50884.56
02:18:40|50884.56
02:18:40|50884.78
02:18:41|50884.78
02:18:43|50886.87
02:18:44|50886.87
02:18:45|50886.87
02:18:45|50885.68
02:18:47|50885.68
02:18:47|50884.53
02:18:49|50884.53
02:18:50|50884.53
02:18:51|50884.53
02:18:52|50898.72
02:18:53|50897.34
02:18:54|50897.34
02:18:55|50884.52
02:18:56|50884.52
02:18:57|50884.52
02:18:59|50845.4
02:18:59|50845.4
02:19:00|50845.4
02:19:02|50851.13
02:19:03|50851.13
02:19:04|50851.13
02:19:05|50857.74
02:19:06|50857.74
02:19:07|50857.74
02:19:08|50885.31
02:19:09|50885.31
02:19:10|50885.31
02:19:11|50885.31
02:19:12|50885.31
02:19:13|50926.82
02:19:14|50926.82
02:19:16|50926.82
02:19:16|50926.82
02:19:17|50926.82
02:19:18|50926.82
02:19:19|50926.82
02:19:20|50926.82
02:19:21|50926.82
02:19:23|50926.82
02:19:23|50926.82
02:19:24|50926.82
02:19:25|50926.82
02:19:26|50926.82
02:19:28|50926.82
02:19:28|50926.82
02:19:29|50926.82
02:19:30|50926.82
02:19:31|50926.82
02:19:32|50926.82
02:19:33|50926.82
02:19:34|50926.82
02:19:35|50926.82
02:19:36|50906.76
02:19:37|50906.76
02:19:38|50906.76
02:19:39|50906.76
02:19:40|50906.76
02:19:41|50906.76
02:19:42|50906.76
02:19:43|50906.76
02:19:44|50906.76
02:19:45|50906.76
02:19:46|50906.76
02:19:47|50906.76
02:19:48|50906.76
02:19:49|50906.76
02:19:50|50906.76
02:19:51|50906.76
02:19:52|50906.76
02:19:53|50906.76
02:19:54|50906.76
02:19:56|50906.76
02:19:57|50906.76
02:19:58|50906.76
02:20:00|50906.76
02:20:00|50906.76
02:20:02|50906.76
02:20:02|50906.76
02:20:03|50906.76
02:20:05|50906.76
02:20:06|50906.76
02:20:07|50906.76
02:20:08|50906.76
02:20:09|50860.53
02:20:10|50860.53
02:20:12|50860.53
02:20:12|50860.53
02:20:13|50860.53
02:20:14|50860.53
02:20:15|50860.53
02:20:16|50860.53
02:20:17|50860.53
02:20:18|50876.62
02:20:20|50876.62
02:20:20|50864.16
02:20:21|50886.89
02:20:23|50886.89
02:20:23|50886.89
02:20:25|50873.39
02:20:25|50873.39
02:20:27|50875.63
02:20:28|50875.63
02:20:29|50877.94
02:20:30|50877.94
02:20:31|50877.94
02:20:32|50877.94
02:20:33|50877.94
02:20:33|50877.94
02:20:35|50877.94
02:20:35|50877.94
02:20:36|50879.72
02:20:37|50879.72
02:20:39|50879.72
02:20:40|50841.42
02:20:41|50841.42
02:20:42|50841.42
02:20:43|50841.42
02:20:44|50841.42
02:20:45|50841.42
02:20:46|50841.42
02:20:47|50841.42
02:20:48|50841.42
02:20:49|50841.42
02:20:50|50841.42
02:20:51|50841.42
02:20:52|50841.42
02:20:53|50841.42
02:20:54|50841.42
02:20:54|50841.42
02:20:56|50841.42
02:20:57|50841.42
02:20:59|50841.42
02:21:00|50841.42
02:21:01|50841.42
02:21:01|50841.42
02:21:02|50841.42
02:21:03|50841.42
02:21:05|50841.42
02:21:05|50841.42
02:21:07|50879.72
02:21:07|50879.72
02:21:09|50879.72
02:21:10|50879.72
02:21:11|50879.72
02:21:12|50879.72
02:21:13|50879.72
02:21:13|50879.72
02:21:15|50879.72
02:21:16|50879.72
02:21:17|50879.72
02:21:18|50879.72
02:21:19|50879.72
02:21:20|50879.72
02:21:21|50879.72
02:21:21|50881.
02:21:23|50881.
02:21:24|50881.
02:21:25|50881.
02:21:26|50881.
02:21:27|50881.
02:21:28|50881.
02:21:29|50881.
02:21:30|50881.
02:21:31|50881.
02:21:32|50881.
02:21:33|50881.
02:21:34|50881.
02:21:35|50881.
02:21:36|50881.
02:21:36|50881.
02:21:38|50881.
02:21:38|50881.
02:21:40|50881.
02:21:41|50881.
02:21:42|50821.02
02:21:42|50821.02
02:21:44|50821.02
02:21:45|50821.02
02:21:46|50821.02
02:21:47|50821.02
02:21:47|50839.85
02:21:49|50805.44
02:21:50|50832.06
02:21:50|50800.
02:21:52|50800.
02:21:53|50829.71
02:21:54|50799.98
02:21:55|50799.98
02:21:56|50799.98
02:21:57|50780.37
02:21:58|50780.37
02:22:00|50776.69
02:22:01|50776.69
02:22:02|50779.87
02:22:03|50779.87
02:22:04|50779.87
02:22:05|50807.33
02:22:06|50807.33
02:22:07|50807.33
02:22:08|50784.95
02:22:09|50784.95
02:22:10|50784.95
02:22:10|50784.95
02:22:12|50799.06
02:22:13|50799.06
02:22:14|50799.06
02:22:15|50788.34
02:22:15|50788.34
02:22:17|50791.16
02:22:18|50791.16
02:22:18|50791.16
02:22:20|50792.68
02:22:21|50840.81
02:22:21|50792.98
02:22:23|50855.62
02:22:24|50855.62
02:22:25|50797.98
02:22:26|50797.98
02:22:27|50797.98
02:22:28|50801.39
02:22:29|50801.39
02:22:30|50801.39
02:22:31|50804.16
02:22:33|50804.16
02:22:33|50799.59
02:22:34|50799.59
02:22:35|50799.59
02:22:36|50802.3
02:22:37|50802.3
02:22:38|50802.3
02:22:39|50801.59
02:22:40|50801.59
02:22:41|50801.59
02:22:42|50799.58
02:22:43|50799.58
02:22:44|50789.9
02:22:45|50789.9
02:22:46|50789.9
02:22:47|50789.91
02:22:48|50789.91
02:22:49|50791.08
02:22:50|50791.08
02:22:51|50791.08
02:22:52|50791.08
02:22:53|50791.08
02:22:54|50790.42
02:22:55|50790.42
02:22:56|50790.42
02:22:57|50789.86
02:22:59|50789.86
02:22:59|50789.86
02:23:01|50782.7
02:23:02|50782.7
02:23:03|50783.33
02:23:04|50783.33
02:23:05|50785.22
02:23:06|50811.36
02:23:07|50811.36
02:23:08|50784.36
02:23:09|50784.36
02:23:10|50842.16
02:23:11|50842.16
02:23:11|50842.16
02:23:13|50842.16
02:23:14|50789.89
02:23:15|50789.89
02:23:16|50790.14
02:23:17|50790.14
02:23:18|50790.14
02:23:19|50790.14
02:23:20|50793.86
02:23:21|50793.86
02:23:22|50790.16
02:23:23|50790.16
02:23:24|50790.16
02:23:25|50793.92
02:23:26|50793.92
02:23:27|50796.32
02:23:28|50796.32
02:23:29|50796.32
02:23:30|50796.74
02:23:31|50796.74
02:23:33|50798.43
02:23:33|50798.43
02:23:34|50798.43
02:23:35|50802.44
02:23:36|50802.44
02:23:37|50807.74
02:23:38|50807.74
02:23:39|50807.74
02:23:40|50808.82
02:23:41|50808.82
02:23:42|50808.82
02:23:43|50808.82
02:23:44|50806.45
02:23:45|50806.45
02:23:46|50806.45
02:23:47|50806.45
02:23:48|50806.45
02:23:49|50790.14
02:23:50|50790.14
02:23:51|50790.14
02:23:52|50782.31
02:23:53|50782.31
02:23:54|50782.31
02:23:55|50782.31
02:23:56|50782.31
02:23:57|50782.31
02:23:58|50782.31
02:24:00|50765.23
02:24:01|50765.23
02:24:02|50767.32
02:24:03|50767.32
02:24:04|50762.86
02:24:05|50762.86
02:24:06|50762.86
02:24:07|50762.86
02:24:09|50764.41
02:24:09|50761.42
02:24:10|50740.04
02:24:11|50740.04
02:24:12|50740.04
02:24:13|50739.74
02:24:14|50739.74
02:24:15|50737.45
02:24:16|50712.08
02:24:17|50712.08
02:24:18|50712.08
02:24:19|50718.52
02:24:20|50718.52
02:24:21|50718.52
02:24:22|50718.52
02:24:23|50718.52
02:24:24|50731.13
02:24:26|50731.13
02:24:27|50734.92
02:24:28|50734.92
02:24:29|50734.92
02:24:30|50738.68
02:24:31|50738.68
02:24:32|50783.23
02:24:32|50737.77
02:24:34|50732.98
02:24:34|50732.98
02:24:35|50700.85
02:24:36|50700.85
02:24:37|50700.85
02:24:38|50700.85
02:24:40|50700.85
02:24:41|50700.85
02:24:42|50700.85
02:24:42|50700.85
02:24:43|50700.85
02:24:45|50700.85
02:24:46|50700.85
02:24:46|50700.85
02:24:47|50700.85
02:24:48|50700.85
02:24:49|50700.85
02:24:50|50700.85
02:24:52|50700.85
02:24:52|50700.85
02:24:54|50700.85
02:24:54|50712.5
02:24:55|50712.5
02:24:56|50712.5
02:24:58|50714.03
02:24:58|50714.03
02:25:00|50714.03
02:25:01|50714.03
02:25:02|50765.34
02:25:03|50765.34
02:25:05|50762.79
02:25:06|50762.79
02:25:06|50762.79
02:25:07|50762.79
02:25:08|50762.79
02:25:09|50762.79
02:25:11|50762.79
02:25:12|50762.79
02:25:12|50765.75
02:25:14|50792.96
02:25:14|50793.76
02:25:15|50802.78
02:25:17|50805.
02:25:18|50805.
02:25:19|50805.
02:25:20|50805.
02:25:20|50771.72
02:25:22|50771.72
02:25:22|50771.72
02:25:23|50771.72
02:25:25|50781.53
02:25:25|50781.53
02:25:27|50781.53
02:25:27|50785.86
02:25:29|50785.86
02:25:30|50785.86
02:25:30|50783.83
02:25:32|50783.83
02:25:33|50749.17
02:25:34|50749.17
02:25:34|50749.17
02:25:35|50739.75
02:25:37|50739.75
02:25:38|50739.75
02:25:39|50748.64
02:25:39|50748.64
02:25:41|50748.64
02:25:42|50740.77
02:25:42|50740.77
02:25:43|50740.77
02:25:44|50725.46
02:25:46|50725.46
02:25:46|50725.46
02:25:47|50725.46
02:25:48|50725.46
02:25:50|50725.46
02:25:50|50725.46
02:25:51|50725.46
02:25:52|50725.46
02:25:53|50730.05
02:25:54|50730.05
02:25:55|50766.72
02:25:56|50730.79
02:25:57|50730.79
02:25:58|50730.79
02:25:59|50730.79
02:26:00|50730.79
02:26:02|50730.79
02:26:03|50730.79
02:26:04|50730.79
02:26:05|50730.79
02:26:06|50730.79
02:26:07|50730.79
02:26:08|50730.79
02:26:09|50730.79
02:26:10|50727.36
02:26:11|50727.36
02:26:12|50727.36
02:26:13|50729.04
02:26:14|50729.04
02:26:15|50729.04
02:26:16|50737.03
02:26:17|50737.03
02:26:18|50737.03
02:26:19|50738.76
02:26:20|50738.76
02:26:21|50738.76
02:26:22|50737.03
02:26:23|50737.03
02:26:24|50737.03
02:26:25|50737.03
02:26:26|50737.03
02:26:27|50737.03
02:26:28|50737.03
02:26:29|50737.03
02:26:30|50737.03
02:26:31|50737.03
02:26:32|50737.03
02:26:33|50733.2
02:26:34|50733.2
02:26:35|50733.2
02:26:36|50733.2
02:26:37|50739.24
02:26:38|50739.24
02:26:39|50740.87
02:26:40|50740.87
02:26:41|50740.87
02:26:42|50743.21
02:26:43|50743.21
02:26:44|50743.21
02:26:45|50746.67
02:26:46|50746.67
02:26:47|50746.94
02:26:48|50746.94
02:26:49|50746.94
02:26:50|50749.81
02:26:52|50749.81
02:26:52|50749.81
02:26:53|50756.1
02:26:54|50756.1
02:26:55|50756.1
02:26:56|50766.7
02:26:57|50766.7
02:26:58|50769.05
02:26:59|50769.05
02:27:01|50769.05
02:27:01|50769.05
02:27:02|50769.05
02:27:04|50769.05
02:27:05|50769.05
02:27:06|50747.62
02:27:06|50747.62
02:27:08|50746.68
02:27:09|50746.68
02:27:10|50746.67
02:27:11|50737.36
02:27:12|50737.36
02:27:13|50737.36
02:27:14|50737.36
02:27:15|50737.36
02:27:16|50737.36
02:27:17|50753.16
02:27:18|50769.61
02:27:19|50769.61
02:27:21|50769.61
02:27:21|50743.64
02:27:22|50743.64
02:27:23|50745.4
02:27:24|50745.4
02:27:25|50745.4
02:27:26|50745.4
02:27:28|50756.32
02:27:28|50756.32
02:27:30|50756.32
02:27:31|50761.5
02:27:31|50761.5
02:27:32|50761.5
02:27:33|50761.5
02:27:35|50766.53
02:27:35|50766.53
02:27:37|50766.53
02:27:37|50771.07
02:27:39|50771.07
02:27:39|50771.07
02:27:41|50778.24
02:27:41|50778.24
02:27:42|50778.24
02:27:44|50777.78
02:27:44|50777.78
02:27:45|50780.
02:27:46|50780.
02:27:48|50780.
02:27:48|50780.
02:27:49|50737.36
02:27:50|50737.36
02:27:52|50737.36
02:27:52|50737.98
02:27:53|50737.98
02:27:54|50737.98
02:27:55|50737.86
02:27:56|50737.86
02:27:57|50737.87
02:27:58|50737.87
02:28:00|50737.36
02:28:01|50724.52
02:28:02|50724.52
02:28:02|50724.52
02:28:03|50724.52
02:28:05|50712.95
02:28:06|50712.95
02:28:08|50712.95
02:28:08|50712.95
02:28:09|50712.95
02:28:10|50712.95
02:28:11|50712.95
02:28:12|50712.95
02:28:13|50747.3
02:28:14|50749.71
02:28:15|50749.71
02:28:16|50748.77
02:28:18|50748.77
02:28:18|50748.77
02:28:20|50748.77
02:28:21|50710.06
02:28:21|50710.04
02:28:22|50710.04
02:28:24|50738.73
02:28:25|50738.73
02:28:26|50746.45
02:28:27|50746.45
02:28:28|50746.45
02:28:28|50746.45
02:28:30|50746.45
02:28:31|50746.45
02:28:32|50746.45
02:28:32|50746.45
02:28:34|50746.45
02:28:35|50746.45
02:28:36|50746.45
02:28:37|50746.45
02:28:38|50746.45
02:28:38|50746.45
02:28:40|50746.45
02:28:41|50746.45
02:28:42|50746.45
02:28:43|50746.45
02:28:44|50746.45
02:28:45|50746.45
02:28:46|50746.45
02:28:47|50742.96
02:28:48|50742.96
02:28:49|50737.89
02:28:50|50736.24
02:28:51|50736.24
02:28:52|50736.24
02:28:53|50736.24
02:28:54|50736.24
02:28:55|50736.24
02:28:56|50736.24
02:28:57|50736.24
02:28:58|50736.24
02:28:59|50736.24
02:29:00|50736.24
02:29:01|50736.24
02:29:02|50736.24
02:29:03|50736.24
02:29:04|50736.24
02:29:05|50736.24
02:29:07|50727.16
02:29:08|50727.16
02:29:09|50727.16
02:29:10|50737.8
02:29:11|50737.8
02:29:12|50747.18
02:29:13|50747.18
02:29:14|50747.18
02:29:15|50772.94
02:29:16|50772.94
02:29:17|50759.15
02:29:18|50759.15
02:29:19|50759.15
02:29:20|50759.15
02:29:21|50758.5
02:29:22|50758.71
02:29:23|50733.33
02:29:24|50733.33
02:29:24|50733.33
02:29:26|50733.33
02:29:27|50736.45
02:29:28|50738.99
02:29:29|50738.99
02:29:30|50738.99
02:29:31|50738.99
02:29:32|50746.67
02:29:33|50746.67
02:29:33|50748.16
02:29:35|50748.16
02:29:36|50748.16
02:29:37|50748.16
02:29:37|50752.19
02:29:39|50752.19
02:29:40|50753.83
02:29:40|50753.83
02:29:42|50753.83
02:29:43|50753.83
02:29:44|50755.82
02:29:45|50755.82
02:29:46|50809.07
02:29:47|50809.07
02:29:48|50784.11
02:29:49|50784.11
02:29:50|50784.11
02:29:51|50787.56
02:29:53|50787.56
02:29:54|50792.79
02:29:54|50792.79
02:29:56|50782.35
02:29:56|50782.35
02:29:57|50782.35
02:29:58|50782.35
02:30:00|50763.43
02:30:00|50763.43
02:30:01|50763.43
02:30:03|50768.03
02:30:04|50768.03
02:30:05|50768.03
02:30:06|50773.47
02:30:07|50773.47
02:30:08|50775.23
02:30:09|50775.23
02:30:10|50775.23
02:30:11|50779.84
02:30:12|50779.84
02:30:13|50779.84
02:30:14|50784.11
02:30:15|50784.11
02:30:17|50789.97
02:30:18|50789.97
02:30:18|50790.68
02:30:19|50790.68
02:30:20|50790.68
02:30:21|50790.68
02:30:22|50787.11
02:30:23|50787.11
02:30:25|50787.11
02:30:25|50787.11
02:30:26|50787.11
02:30:28|50787.11
02:30:29|50787.11
02:30:30|50788.99
02:30:30|50788.99
02:30:32|50784.12
02:30:32|50784.12
02:30:33|50784.3
02:30:34|50773.49
02:30:35|50773.49
02:30:36|50773.49
02:30:37|50755.94
02:30:38|50755.94
02:30:40|50755.94
02:30:40|50737.
02:30:42|50737.
02:30:43|50737.
02:30:43|50735.24
02:30:45|50735.24
02:30:45|50735.24
02:30:46|50742.52
02:30:48|50742.52
02:30:48|50742.52
02:30:49|50744.81
02:30:50|50744.81
02:30:51|50744.81
02:30:52|50744.81
02:30:53|50744.81
02:30:54|50744.81
02:30:55|50744.81
02:30:56|50744.81
02:30:58|50744.81
02:30:58|50744.81
02:31:00|50749.94
02:31:00|50749.94
02:31:02|50749.94
02:31:02|50749.94
02:31:04|50749.94
02:31:05|50749.94
02:31:06|50727.17
02:31:07|50727.17
02:31:08|50727.17
02:31:09|50727.17
02:31:11|50727.17
02:31:12|50727.17
02:31:13|50727.17
02:31:14|50727.17
02:31:15|50727.17
02:31:16|50727.17
02:31:16|50727.17
02:31:18|50727.17
02:31:19|50727.17
02:31:20|50727.17
02:31:21|50727.17
02:31:22|50739.63
02:31:23|50739.63
02:31:24|50742.95
02:31:25|50742.95
02:31:26|50745.09
02:31:27|50745.09
02:31:28|50745.09
02:31:29|50746.21
02:31:30|50746.21
02:31:31|50746.37
02:31:32|50746.37
02:31:33|50746.37
02:31:34|50746.37
02:31:35|50746.37
02:31:36|50746.37
02:31:37|50746.37
02:31:38|50746.37
02:31:39|50746.37
02:31:40|50746.37
02:31:41|50752.93
02:31:42|50752.93
02:31:43|50752.93
02:31:44|50752.93
02:31:45|50758.51
02:31:46|50758.51
02:31:47|50758.51
02:31:48|50758.51
02:31:49|50766.22
02:31:50|50766.22
02:31:51|50768.68
02:31:52|50770.66
02:31:53|50801.04
02:31:54|50801.04
02:31:55|50823.76
02:31:56|50823.76
02:31:57|50823.76
02:31:58|50806.39
02:31:59|50806.39
02:32:00|50829.63
02:32:02|50829.63
02:32:02|50829.63
02:32:03|50839.84
02:32:04|50839.84
02:32:05|50838.48
02:32:06|50838.48
02:32:08|50847.83
02:32:09|50847.83
02:32:09|50847.83
02:32:10|50848.16
02:32:12|50848.16
02:32:13|50848.16
02:32:14|50869.14
02:32:15|50869.14
02:32:16|50869.14
02:32:17|50871.84
02:32:18|50871.84
02:32:19|50898.56
02:32:20|50877.14
02:32:21|50877.14
02:32:22|50874.62
02:32:23|50874.62
02:32:24|50874.62
02:32:25|50878.43
02:32:26|50878.43
02:32:27|50878.43
02:32:28|50869.14
02:32:29|50869.14
02:32:30|50869.14
02:32:32|50869.38
02:32:32|50869.38
02:32:33|50869.38
02:32:34|50872.84
02:32:36|50872.84
02:32:36|50872.84
02:32:37|50876.29
02:32:38|50876.29
02:32:39|50877.51
02:32:40|50877.51
02:32:42|50911.88
02:32:42|50911.88
02:32:43|50887.04
02:32:44|50887.04
02:32:45|50881.18
02:32:46|50881.18
02:32:48|50881.18
02:32:48|50885.29
02:32:49|50885.29
02:32:50|50883.94
02:32:51|50883.94
02:32:52|50883.94
02:32:54|50887.72
02:32:55|50887.72
02:32:55|50887.72
02:32:57|50883.04
02:32:57|50883.04
02:32:58|50877.2
02:33:00|50877.2
02:33:01|50877.2
02:33:02|50877.2
02:33:02|50900.
02:33:04|50900.
02:33:05|50900.
02:33:05|50869.14
02:33:07|50869.14
02:33:07|50869.14
02:33:08|50869.14
02:33:10|50869.14
02:33:11|50869.14
02:33:12|50862.61
02:33:13|50862.61
02:33:14|50820.64
02:33:16|50820.64
02:33:17|50820.64
02:33:18|50867.7
02:33:19|50867.7
02:33:20|50851.47
02:33:21|50851.47
02:33:21|50851.47
02:33:23|50851.47
02:33:24|50851.89
02:33:25|50851.89
02:33:25|50851.89
02:33:27|50849.82
02:33:27|50849.82
02:33:29|50849.82
02:33:30|50875.51
02:33:31|50875.51
02:33:32|50850.53
02:33:33|50850.53
02:33:34|50850.53
02:33:35|50850.53
02:33:36|50852.
02:33:37|50852.
02:33:37|50828.28
02:33:38|50870.
02:33:40|50870.
02:33:41|50870.
02:33:42|50846.74
02:33:43|50846.74
02:33:43|50846.82
02:33:45|50846.82
02:33:46|50846.82
02:33:47|50846.82
02:33:48|50852.67
02:33:49|50852.67
02:33:50|50852.67
02:33:51|50850.91
02:33:51|50850.91
02:33:53|50850.91
02:33:54|50850.91
02:33:55|50855.76
02:33:56|50858.26
02:33:57|50858.26
02:33:58|50858.26
02:33:59|50897.26
02:34:00|50878.59
02:34:00|50878.59
02:34:02|50875.65
02:34:03|50875.65
02:34:04|50875.65
02:34:05|50877.54
02:34:06|50877.54
02:34:07|50871.72
02:34:08|50871.72
02:34:09|50871.72
02:34:10|50871.72
02:34:11|50874.99
02:34:13|50874.99
02:34:13|50874.17
02:34:14|50874.17
02:34:15|50874.17
02:34:16|50875.63
02:34:17|50903.6
02:34:19|50876.7
02:34:20|50876.7
02:34:20|50876.7
02:34:22|50886.02
02:34:23|50886.02
02:34:24|50886.02
02:34:24|50887.64
02:34:25|50887.64
02:34:27|50893.84
02:34:28|50893.84
02:34:28|50893.84
02:34:30|50896.34
02:34:31|50896.34
02:34:32|50896.34
02:34:33|50892.05
02:34:34|50892.05
02:34:35|50892.16
02:34:36|50892.16
02:34:37|50892.16
02:34:38|50892.98
02:34:39|50895.04
02:34:40|50895.04
02:34:41|50895.04
02:34:42|50895.04
02:34:43|50895.04
02:34:44|50901.29
02:34:45|50895.04
02:34:46|50876.69
02:34:47|50876.69
02:34:48|50876.69
02:34:49|50876.69
02:34:50|50863.84
02:34:51|50863.85
02:34:52|50863.85
02:34:53|50865.36
02:34:54|50865.36
02:34:55|50865.36
02:34:56|50858.8
02:34:57|50833.7
02:34:59|50833.7
02:34:59|50826.7
02:35:00|50826.7
02:35:01|50826.7
02:35:02|50826.7
02:35:04|50816.62
02:35:05|50816.62
02:35:05|50816.62
02:35:07|50810.82
02:35:07|50810.82
02:35:08|50810.82
02:35:10|50810.82
02:35:11|50810.46
02:35:12|50810.46
02:35:13|50810.2
02:35:14|50810.2
02:35:14|50780.98
02:35:15|50780.98
02:35:17|50783.32
02:35:18|50785.1
02:35:19|50785.1
02:35:20|50785.1
02:35:21|50785.1
02:35:23|50785.1
02:35:23|50785.1
02:35:24|50785.1
02:35:25|50785.1
02:35:26|50785.1
02:35:28|50800.65
02:35:28|50800.65
02:35:30|50800.65
02:35:30|50800.65
02:35:32|50824.65
02:35:33|50824.65
02:35:34|50824.65
02:35:35|50821.62
02:35:36|50850.
02:35:37|50853.87
02:35:38|50853.87
02:35:39|50853.87
02:35:40|50853.87
02:35:41|50853.87
02:35:42|50834.26
02:35:43|50834.26
02:35:44|50836.4
02:35:45|50836.4
02:35:46|50836.4
02:35:47|50836.4
02:35:48|50836.4
02:35:49|50836.4
02:35:50|50832.24
02:35:51|50832.24
02:35:52|50832.24
02:35:53|50832.24
02:35:54|50832.24
02:35:55|50841.2
02:35:56|50841.2
02:35:57|50841.2
02:35:58|50843.89
02:35:59|50843.89
02:36:00|50843.89
02:36:01|50843.89
02:36:02|50873.05
02:36:03|50881.94
02:36:04|50881.94
02:36:05|50879.56
02:36:06|50895.48
02:36:07|50895.48
02:36:08|50895.48
02:36:09|50895.48
02:36:10|50895.48
02:36:11|50895.48
02:36:13|50889.13
02:36:13|50889.13
02:36:15|50896.49
02:36:16|50896.49
02:36:16|50896.49
02:36:18|50896.49
02:36:18|50903.38
02:36:20|50903.38
02:36:21|50903.38
02:36:22|50905.89
02:36:23|50905.89
02:36:24|50905.89
02:36:25|50905.89
02:36:26|50955.23
02:36:26|50931.82
02:36:28|50931.82
02:36:29|50931.82
02:36:29|50931.82
02:36:31|50933.07
02:36:31|50959.42
02:36:32|50959.42
02:36:33|50952.96
02:36:34|50952.96
02:36:35|50952.96
02:36:36|50952.96
02:36:38|50949.71
02:36:39|50949.71
02:36:39|50949.71
02:36:41|50953.44
02:36:42|50953.44
02:36:42|50953.44
02:36:43|50953.44
02:36:45|50934.27
02:36:45|50934.27
02:36:46|50934.27
02:36:47|50949.83
02:36:49|50949.83
02:36:49|50949.83
02:36:51|50935.04
02:36:51|50989.41
02:36:52|50989.41
02:36:53|50989.41
02:36:54|50949.42
02:36:55|50949.42
02:36:56|50949.42
02:36:57|50949.42
02:36:58|50939.82
02:36:59|50939.82
02:37:00|50939.82
02:37:01|50942.13
02:37:03|50942.13
02:37:03|50942.13
02:37:04|50942.13
02:37:05|50939.1
02:37:07|50939.1
02:37:08|50944.41
02:37:08|50942.77
02:37:09|50942.77
02:37:10|50942.77
02:37:11|50942.77
02:37:13|50937.81
02:37:14|50937.81
02:37:16|50937.81
02:37:16|50958.38
02:37:17|50904.68
02:37:18|50904.68
02:37:19|50904.68
02:37:20|50908.27
02:37:22|50908.27
02:37:23|50908.27
02:37:24|50914.56
02:37:25|50914.56
02:37:26|50924.36
02:37:27|50924.36
02:37:28|50992.27
02:37:29|50992.27
02:37:30|50992.27
02:37:31|50992.27
02:37:32|50933.6
02:37:33|50933.6
02:37:34|50933.6
02:37:35|50933.6
02:37:36|50943.77
02:37:37|50943.77
02:37:38|50943.77
02:37:39|50947.4
02:37:40|50947.4
02:37:41|50947.4
02:37:42|50947.4
02:37:43|50942.35
02:37:44|50942.35
02:37:45|50942.35
02:37:46|50942.35
02:37:47|50949.82
02:37:48|50949.82
02:37:49|50949.82
02:37:50|50951.29
02:37:51|50951.29
02:37:52|50951.29
02:37:53|50951.29
02:37:54|50951.86
02:37:55|50951.86
02:37:56|50951.86
02:37:57|50991.42
02:37:58|50960.74
02:37:59|50989.73
02:38:00|50989.73
02:38:01|50989.73
02:38:02|50989.73
02:38:03|50956.84
02:38:04|50956.84
02:38:05|50956.84
02:38:06|50947.41
02:38:07|50947.41
02:38:08|50947.41
02:38:09|50947.41
02:38:10|50947.41
02:38:11|50948.93
02:38:12|50948.93
02:38:13|50948.93
02:38:14|50995.55
02:38:16|50995.55
02:38:17|51000.08
02:38:18|51000.08
02:38:19|50963.31
02:38:19|50999.26
02:38:21|50997.62
02:38:22|50959.51
02:38:23|50959.51
02:38:24|50959.51
02:38:25|50959.51
02:38:26|50959.51
02:38:27|50957.95
02:38:28|50957.95
02:38:29|50957.95
02:38:30|50954.38
02:38:31|50954.38
02:38:32|50954.38
02:38:33|50954.38
02:38:34|50956.62
02:38:35|50956.62
02:38:36|50956.62
02:38:37|50948.55
02:38:38|50948.55
02:38:39|50948.55
02:38:40|50948.55
02:38:41|50950.49
02:38:42|50972.87
02:38:43|50972.87
02:38:44|50972.87
02:38:45|50947.19
02:38:46|50947.19
02:38:47|50947.19
02:38:48|50947.2
02:38:49|50947.2
02:38:49|50947.2
02:38:51|50947.19
02:38:52|50947.19
02:38:53|50947.19
02:38:54|50947.19
02:38:54|50950.26
02:38:56|50950.26
02:38:57|50950.26
02:38:57|50954.64
02:38:59|50954.64
02:39:00|50954.64
02:39:01|50954.64
02:39:01|50954.64
02:39:03|50960.19
02:39:04|50960.19
02:39:05|50960.19
02:39:06|50954.53
02:39:06|50954.53
02:39:08|50954.53
02:39:08|50954.53
02:39:10|50954.64
02:39:11|50954.64
02:39:12|50954.64
02:39:13|50954.65
02:39:14|50954.65
02:39:15|50954.64
02:39:16|50954.64
02:39:17|50947.18
02:39:19|50947.18
02:39:19|50947.18
02:39:21|50947.18
02:39:22|50947.18
02:39:23|50947.18
02:39:24|50947.18
02:39:26|50947.18
02:39:26|50947.18
02:39:27|50952.55
02:39:28|50952.55
02:39:29|50952.55
02:39:30|50952.98
02:39:31|50952.98
02:39:32|50952.11
02:39:33|50954.64
02:39:34|50954.64
02:39:35|50948.71
02:39:36|50948.71
02:39:37|50948.71
02:39:38|50947.49
02:39:39|50947.49
02:39:40|50947.49
02:39:41|50947.49
02:39:42|50947.49
02:39:43|50953.03
02:39:44|50953.03
02:39:45|50953.03
02:39:47|50952.55
02:39:47|50952.55
02:39:49|50952.55
02:39:50|50947.24
02:39:51|50947.24
02:39:51|50947.24
02:39:52|50947.24
02:39:54|50947.19
02:39:54|50947.19
02:39:56|50947.19
02:39:56|50947.19
02:39:58|50928.85
02:39:58|50928.85
02:39:59|50928.85
02:40:00|50929.31
02:40:01|50929.31
02:40:02|50929.31
02:40:03|50929.31
02:40:05|50928.82
02:40:05|50928.82
02:40:07|50928.82
02:40:07|50906.99
02:40:08|50906.99
02:40:09|50906.99
02:40:11|50906.99
02:40:12|50904.7
02:40:12|50904.7
02:40:13|50904.7
02:40:14|50904.7
02:40:16|50933.11
02:40:17|50933.11
02:40:19|50933.11
02:40:19|50933.97
02:40:21|50933.97
02:40:22|50933.97
02:40:23|50933.97
02:40:24|50910.02
02:40:24|50910.02
02:40:26|50910.02
02:40:27|50919.11
02:40:28|50919.11
02:40:29|50919.11
02:40:30|50919.11
02:40:32|50981.57
02:40:32|50981.57
02:40:33|50992.79
02:40:34|50981.99
02:40:35|50981.99
02:40:36|50981.99
02:40:37|50955.91
02:40:38|50994.12
02:40:39|51000.19
02:40:40|51000.19
02:40:41|50967.99
02:40:42|50967.99
02:40:43|50967.99
02:40:44|50967.99
02:40:45|50971.26
02:40:46|50971.26
02:40:47|50971.26
02:40:49|50976.9
02:40:50|50976.9
02:40:50|50976.9
02:40:52|50976.9
02:40:53|50974.21
02:40:54|50974.21
02:40:55|50974.21
02:40:56|50974.37
02:40:56|50974.37
02:40:58|50974.37
02:40:59|50975.01
02:41:00|50945.07
02:41:00|50946.44
02:41:02|50946.44
02:41:03|50946.44
02:41:04|50947.
02:41:05|50947.
02:41:06|50947.
02:41:07|50947.
02:41:08|50922.51
02:41:09|50922.51
02:41:10|50978.57
02:41:11|50923.85
02:41:11|50923.85
02:41:13|50923.85
02:41:14|50923.85
02:41:15|50923.85
02:41:16|50930.34
02:41:17|50930.34
02:41:19|50930.34
02:41:20|50937.31
02:41:21|50937.81
02:41:22|50937.81
02:41:23|50937.81
02:41:24|50937.02
02:41:25|50937.02
02:41:26|50937.02
02:41:27|50938.16
02:41:28|50938.16
02:41:29|50938.16
02:41:30|50938.16
02:41:31|50938.16
02:41:32|50934.86
02:41:33|50934.86
02:41:34|50934.86
02:41:35|50918.09
02:41:36|50918.09
02:41:37|50918.09
02:41:39|50906.01
02:41:39|50907.43
02:41:40|50907.43
02:41:41|50907.43
02:41:42|50907.43
02:41:43|50909.08
02:41:44|50909.08
02:41:45|50909.08
02:41:46|50911.82
02:41:47|50911.82
02:41:48|50911.82
02:41:49|50906.95
02:41:50|50907.36
02:41:51|50907.36
02:41:52|50907.36
02:41:53|50875.64
02:41:54|50875.64
02:41:55|50875.64
02:41:56|50875.64
02:41:57|50880.62
02:41:58|50880.62
02:42:00|50880.62
02:42:00|50880.62
02:42:01|50882.46
02:42:03|50882.46
02:42:04|50882.46
02:42:05|50888.69
02:42:05|50888.69
02:42:06|50922.1
02:42:08|50922.1
02:42:08|50916.95
02:42:09|50916.95
02:42:11|50882.94
02:42:11|50920.29
02:42:12|50857.5
02:42:13|50857.5
02:42:14|50857.5
02:42:16|50860.74
02:42:17|50860.74
02:42:18|50860.74
02:42:19|50858.85
02:42:20|50858.85
02:42:22|50858.85
02:42:22|50864.48
02:42:23|50864.48
02:42:24|50864.48
02:42:25|50864.48
02:42:26|50864.48
02:42:27|50906.22
02:42:28|50906.22
02:42:29|50927.03
02:42:30|50910.79
02:42:31|50942.03
02:42:32|50942.03
02:42:33|50942.03
02:42:34|50907.82
02:42:35|50908.75
02:42:36|50908.75
02:42:37|50883.29
02:42:38|50883.29
02:42:39|50883.29
02:42:40|50883.29
02:42:41|50905.04
02:42:42|50905.04
02:42:43|50905.04
02:42:44|50905.04
02:42:45|50905.22
02:42:46|50905.22
02:42:47|50905.22
02:42:48|50905.22
02:42:49|50920.95
02:42:50|50920.95
02:42:51|50920.95
02:42:52|50920.95
02:42:53|50920.95
02:42:54|50912.61
02:42:55|50931.21
02:42:56|50953.25
02:42:57|50918.59
02:42:58|50951.01
02:42:59|50951.01
02:43:00|50953.25
02:43:01|50919.92
02:43:02|50919.92
02:43:03|50919.92
02:43:04|50924.
02:43:05|50926.29
02:43:06|50926.29
02:43:07|50957.65
02:43:08|50957.65
02:43:09|50955.56
02:43:10|50955.56
02:43:11|50955.56
02:43:12|50956.93
02:43:13|50956.93
02:43:14|50981.63
02:43:15|50982.44
02:43:16|50964.08
02:43:17|50964.08
02:43:19|50964.08
02:43:20|50970.18
02:43:21|50970.18
02:43:23|50970.18
02:43:24|50960.92
02:43:25|50960.92
02:43:26|50960.92
02:43:27|50967.26
02:43:28|51000.59
02:43:30|51000.59
02:43:31|50998.2
02:43:32|50998.2
02:43:33|51002.09
02:43:34|50974.66
02:43:35|51000.77
02:43:36|50998.86
02:43:36|50998.86
02:43:37|50947.31
02:43:39|50947.31
02:43:40|50992.88
02:43:41|50953.66
02:43:42|50953.66
02:43:43|50953.66
02:43:44|50953.66
02:43:45|50960.83
02:43:46|50960.83
02:43:47|50960.83
02:43:49|50960.83
02:43:49|50968.33
02:43:50|50968.33
02:43:51|50993.88
02:43:52|50971.
02:43:53|50992.19
02:43:54|50994.9
02:43:55|50994.9
02:43:56|50994.91
02:43:57|50977.38
02:43:58|50977.38
02:43:59|50977.38
02:44:00|50981.19
02:44:01|50981.19
02:44:02|50981.19
02:44:03|50981.19
02:44:04|50983.94
02:44:05|50983.94
02:44:06|50983.94
02:44:07|50985.67
02:44:08|50996.25
02:44:09|50996.25
02:44:10|50996.25
02:44:11|50981.81
02:44:12|51002.1
02:44:13|51002.1
02:44:14|50985.73
02:44:15|50980.37
02:44:16|50980.37
02:44:17|50980.37
02:44:18|50966.29
02:44:20|50966.29
02:44:21|50966.29
02:44:22|50969.09
02:44:23|50969.09
02:44:25|50969.09
02:44:25|50954.98
02:44:26|50954.98
02:44:28|50954.98
02:44:29|50944.93
02:44:29|50944.93
02:44:31|50944.93
02:44:31|50944.93
02:44:33|50935.56
02:44:34|50935.56
02:44:35|50935.56
02:44:36|50935.56
02:44:37|50943.39
02:44:38|50943.39
02:44:39|50947.29
02:44:40|50947.29
02:44:41|50949.51
02:44:42|50949.51
02:44:43|50949.51
02:44:44|50949.51
02:44:45|50951.12
02:44:46|50951.12
02:44:47|50951.12
02:44:48|50951.14
02:44:49|50951.14
02:44:50|50951.14
02:44:51|50953.09
02:44:52|50953.09
02:44:53|50953.09
02:44:54|50953.09
02:44:55|50955.79
02:44:56|50955.79
02:44:57|50955.79
02:44:58|50950.25
02:44:59|50950.25
02:45:00|50950.25
02:45:01|50950.25
02:45:02|50953.34
02:45:03|50953.34
02:45:04|50953.34
02:45:05|50953.34
02:45:06|50952.04
02:45:07|50952.04
02:45:08|50947.3
02:45:09|50947.3
02:45:10|50947.3
02:45:11|50947.3
02:45:12|50951.35
02:45:14|50951.35
02:45:14|50952.53
02:45:15|50945.94
02:45:16|50945.94
02:45:17|50945.94
02:45:18|50945.94
02:45:19|50947.29
02:45:20|50947.29
02:45:22|50973.84
02:45:23|50987.13
02:45:24|50987.13
02:45:25|50960.33
02:45:26|50960.33
02:45:27|50960.33
02:45:28|50965.81
02:45:29|50989.16
02:45:31|50989.16
02:45:31|51002.1
02:45:33|50989.46
02:45:33|50989.46
02:45:35|50989.46
02:45:36|50967.56
02:45:37|50967.56
02:45:38|50967.56
02:45:39|50966.5
02:45:39|50966.5
02:45:40|50966.5
02:45:41|50966.5
02:45:42|50966.5
02:45:44|50966.5
02:45:44|50986.45
02:45:46|50986.45
02:45:46|50986.45
02:45:48|50967.5
02:45:48|50967.5
02:45:49|50964.65
02:45:51|50964.65
02:45:52|50964.65
02:45:53|50964.65
02:45:54|50966.
02:45:54|50966.
02:45:56|50966.71
02:45:56|51011.98
02:45:57|51011.98
02:45:59|51036.79
02:46:00|51028.41
02:46:01|51028.41
02:46:02|51028.41
02:46:03|51028.41
02:46:04|51003.09
02:46:04|51003.09
02:46:06|51003.09
02:46:06|51003.09
02:46:08|51028.
02:46:09|51028.
02:46:10|51028.
02:46:11|51028.
02:46:12|51030.38
02:46:13|51030.38
02:46:14|51030.38
02:46:15|51030.38
02:46:15|51030.38
02:46:17|50997.88
02:46:18|50997.88
02:46:18|50998.54
02:46:20|50998.54
02:46:21|50998.54
02:46:22|50998.54
02:46:23|50997.26
02:46:24|50997.26
02:46:25|50997.26
02:46:26|50997.26
02:46:28|50987.04
02:46:28|50987.04
02:46:29|50987.04
02:46:30|51011.88
02:46:31|50973.55
02:46:32|50973.55
02:46:33|50973.55
02:46:34|50973.4
02:46:35|50973.4
02:46:36|50973.4
02:46:37|50973.4
02:46:38|50974.5
02:46:39|50974.5
02:46:40|50974.5
02:46:41|50974.5
02:46:42|51008.32
02:46:43|51008.32
02:46:44|51008.32
02:46:45|50975.44
02:46:46|50975.44
02:46:47|50975.44
02:46:48|50974.1
02:46:49|50974.1
02:46:50|50974.1
02:46:51|50974.1
02:46:52|50978.8
02:46:53|51010.39
02:46:54|51011.93
02:46:55|51011.93
02:46:56|50990.34
02:46:57|50990.34
02:46:58|50990.34
02:46:59|50990.34
02:47:00|50990.34
02:47:02|50988.45
02:47:02|50988.45
02:47:03|50988.45
02:47:04|50984.75
02:47:05|50984.75
02:47:06|50984.75
02:47:08|50981.5
02:47:08|50981.5
02:47:09|50981.5
02:47:10|50981.5
02:47:11|50975.62
02:47:13|50975.62
02:47:14|50975.62
02:47:14|50975.62
02:47:15|50961.39
02:47:17|50964.17
02:47:17|50964.17
02:47:18|50964.17
02:47:19|50965.48
02:47:20|50965.48
02:47:21|50965.48
02:47:23|50965.48
02:47:24|50969.86
02:47:25|50969.86
02:47:26|50969.86
02:47:27|50972.35
02:47:29|50972.35
02:47:30|50961.71
02:47:31|50961.71
02:47:32|50939.53
02:47:33|50939.53
02:47:34|50939.53
02:47:35|50944.32
02:47:36|50944.32
02:47:37|50944.32
02:47:38|50944.32
02:47:40|50973.71
02:47:41|50942.65
02:47:41|50942.65
02:47:42|50942.65
02:47:43|50921.66
02:47:45|50921.66
02:47:46|50966.98
02:47:46|50927.5
02:47:47|50927.5
02:47:49|50927.5
02:47:50|50927.5
02:47:51|50932.02
02:47:52|50932.02
02:47:53|50932.02
02:47:54|50934.37
02:47:54|50934.37
02:47:56|50934.37
02:47:57|50934.37
02:47:57|50928.24
02:47:59|50957.43
02:48:00|50957.43
02:48:00|50957.43
02:48:02|50930.49
02:48:03|50930.49
02:48:04|50930.49
02:48:05|50930.49
02:48:06|50930.49
02:48:07|50903.71
02:48:08|50903.71
02:48:09|50903.71
02:48:09|50909.2
02:48:11|50909.2
02:48:12|50909.2
02:48:13|50909.2
02:48:14|50937.98
02:48:15|50932.97
02:48:16|50886.09
02:48:17|50886.09
02:48:18|50886.09
02:48:19|50892.12
02:48:20|50892.12
02:48:21|50892.12
02:48:22|50894.02
02:48:23|50894.02
02:48:25|50894.02
02:48:26|50898.38
02:48:27|50898.38
02:48:28|50898.38
02:48:29|50901.39
02:48:30|50899.51
02:48:31|50899.51
02:48:33|50899.51
02:48:34|50903.29
02:48:35|50930.26
02:48:36|50930.26
02:48:37|50930.26
02:48:38|50900.7
02:48:39|50900.7
02:48:40|50900.7
02:48:41|50904.35
02:48:43|50904.35
02:48:43|50904.35
02:48:44|50906.32
02:48:45|50906.32
02:48:46|50906.32
02:48:47|50906.32
02:48:48|50907.3
02:48:49|50907.3
02:48:50|50907.3
02:48:51|50900.08
02:48:52|50900.08
02:48:53|50900.08
02:48:54|50900.08
02:48:55|50900.08
02:48:56|50878.66
02:48:57|50878.66
02:48:58|50878.66
02:48:59|50918.96
02:49:00|50918.96
02:49:01|50918.96
02:49:02|50882.36
02:49:03|50882.36
02:49:04|50883.85
02:49:05|50883.85
02:49:06|50883.85
02:49:07|50883.85
02:49:08|50888.88
02:49:09|50888.88
02:49:10|50888.88
02:49:11|50888.88
02:49:12|50886.45
02:49:13|50886.45
02:49:14|50886.45
02:49:15|50878.68
02:49:16|50878.68
02:49:17|50878.68
02:49:18|50878.68
02:49:19|50870.98
02:49:20|50901.02
02:49:21|50901.02
02:49:22|50870.
02:49:23|50870.
02:49:24|50846.59
02:49:25|50846.59
02:49:26|50844.6
02:49:28|50844.6
02:49:29|50844.6
02:49:29|50846.89
02:49:31|50846.89
02:49:32|50846.89
02:49:33|50850.73
02:49:34|50850.73
02:49:35|50851.47
02:49:36|50897.25
02:49:37|50895.89
02:49:38|50897.24
02:49:39|50897.24
02:49:40|50878.66
02:49:41|50850.19
02:49:42|50850.19
02:49:43|50850.19
02:49:44|50897.24
02:49:45|50897.24
02:49:46|50897.24
02:49:47|50855.1
02:49:48|50855.1
02:49:49|50855.1
02:49:51|50847.05
02:49:51|50847.05
02:49:52|50847.05
02:49:53|50847.05
02:49:54|50853.03
02:49:55|50892.61
02:49:57|50892.61
02:49:57|50844.62
02:49:58|50844.62
02:50:00|50844.62
02:50:00|50844.62
02:50:02|50867.54
02:50:03|50867.54
02:50:03|50867.54
02:50:04|50867.54
02:50:05|50870.47
02:50:07|50870.47
02:50:07|50870.47
02:50:09|50868.13
02:50:10|50868.13
02:50:11|50868.13
02:50:11|50866.
02:50:12|50847.5
02:50:13|50847.5
02:50:14|50847.5
02:50:15|50847.5
02:50:17|50849.33
02:50:17|50849.33
02:50:18|50849.33
02:50:19|50849.33
02:50:20|50851.8
02:50:21|50851.8
02:50:22|50851.8
02:50:24|50850.24
02:50:25|50850.24
02:50:26|50850.24
02:50:27|50850.5
02:50:29|50850.5
02:50:30|50850.5
02:50:30|50850.5
02:50:32|50852.83
02:50:33|50884.93
02:50:34|50899.35
02:50:35|50899.35
02:50:36|50881.99
02:50:37|50881.99
02:50:38|50881.99
02:50:39|50881.99
02:50:40|50882.41
02:50:41|50882.41
02:50:42|50882.41
02:50:43|50878.79
02:50:45|50878.79
02:50:45|50878.79
02:50:46|50857.46
02:50:47|50857.46
02:50:48|50857.46
02:50:49|50862.37
02:50:50|50862.37
02:50:51|50862.37
02:50:52|50862.37
02:50:53|50862.21
02:50:54|50862.21
02:50:55|50862.21
02:50:56|50863.44
02:50:57|50863.44
02:50:58|50863.44
02:50:59|50863.44
02:51:00|50866.61
02:51:01|50866.61
02:51:02|50866.61
02:51:03|50866.61
02:51:04|50873.58
02:51:05|50873.58
02:51:06|50873.58
02:51:07|50873.58
02:51:08|50880.38
02:51:09|50880.38
02:51:10|50914.48
02:51:11|50914.48
02:51:12|50877.96
02:51:13|50877.96
02:51:14|50877.96
02:51:15|50877.96
02:51:16|50881.96
02:51:17|50881.96
02:51:18|50881.96
02:51:19|50878.08
02:51:20|50878.08
02:51:21|50878.08
02:51:22|50878.08
02:51:23|50877.92
02:51:24|50863.4
02:51:25|50863.4
02:51:27|50862.83
02:51:28|50862.27
02:51:30|50862.27
02:51:31|50856.74
02:51:32|50856.74
02:51:33|50856.74
02:51:34|50844.65
02:51:35|50844.65
02:51:36|50862.83
02:51:37|50862.83
02:51:38|50845.08
02:51:39|50845.08
02:51:40|50845.08
02:51:41|50844.61
02:51:42|50844.61
02:51:43|50844.61
02:51:44|50819.18
02:51:45|50879.23
02:51:46|50879.23
02:51:47|50879.23
02:51:48|50879.23
02:51:49|50824.89
02:51:50|50800.02
02:51:52|50801.17
02:51:52|50801.17
02:51:53|50801.17
02:51:54|50801.17
02:51:55|50805.23
02:51:57|50805.23
02:51:57|50805.23
02:51:58|50805.23
02:52:00|50810.67
02:52:00|50810.67
02:52:01|50810.67
02:52:02|50810.67
02:52:03|50810.58
02:52:04|50810.58
02:52:05|50810.58
02:52:06|50810.58
02:52:08|50812.37
02:52:08|50812.37
02:52:09|50812.36
02:52:10|50806.46
02:52:11|50806.46
02:52:13|50806.46
02:52:13|50806.46
02:52:14|50815.67
02:52:15|50815.67
02:52:16|50815.67
02:52:18|50826.4
02:52:18|50826.4
02:52:19|50826.4
02:52:20|50826.4
02:52:21|50834.09
02:52:22|50834.09
02:52:23|50834.09
02:52:24|50837.33
02:52:25|50837.33
02:52:26|50837.33
02:52:28|50837.33
02:52:29|50824.29
02:52:30|50824.3
02:52:31|50824.3
02:52:33|50824.27
02:52:33|50824.27
02:52:34|50824.27
02:52:35|50824.27
02:52:36|50807.64
02:52:38|50807.64
02:52:39|50808.68
02:52:40|50808.68
02:52:40|50808.68
02:52:42|50808.68
02:52:43|50808.68
02:52:44|50813.89
02:52:45|50813.89
02:52:46|50813.89
02:52:47|50813.89
02:52:48|50813.89
02:52:49|50813.73
02:52:50|50813.73
02:52:51|50814.47
02:52:52|50814.47
02:52:53|50814.47
02:52:54|50811.47
02:52:55|50811.47
02:52:56|50811.47
02:52:57|50834.7
02:52:58|50815.43
02:52:59|50815.43
02:53:00|50815.43
02:53:01|50815.43
02:53:02|50824.55
02:53:03|50824.55
02:53:05|50844.86
02:53:05|50844.86
02:53:06|50844.86
02:53:07|50844.86
02:53:08|50846.52
02:53:09|50846.52
02:53:11|50846.52
02:53:11|50846.52
02:53:12|50851.28
02:53:14|50851.28
02:53:14|50851.28
02:53:16|50851.28
02:53:16|50857.83
02:53:17|50857.83
02:53:18|50857.83
02:53:19|50862.02
02:53:20|50862.02
02:53:21|50862.02
02:53:22|50862.02
02:53:24|50862.76
02:53:25|50887.66
02:53:25|50887.66
02:53:27|50887.66
02:53:28|50859.49
02:53:29|50859.49
02:53:30|50858.34
02:53:32|50858.34
02:53:33|50858.34
02:53:34|50859.62
02:53:35|50859.62
02:53:36|50859.62
02:53:37|50868.82
02:53:38|50868.82
02:53:39|50868.82
02:53:40|50871.8
02:53:41|50871.8
02:53:42|50871.8
02:53:43|50871.8
02:53:44|50881.53
02:53:45|50881.53
02:53:46|50881.53
02:53:47|50881.53
02:53:48|50887.7
02:53:49|50887.7
02:53:50|50887.7
02:53:51|50887.7
02:53:52|50918.29
02:53:53|50918.29
02:53:54|50925.67
02:53:55|50925.79
02:53:56|50905.6
02:53:57|50908.17
02:53:58|50908.17
02:53:59|50926.9
02:54:00|50926.9
02:54:01|50926.9
02:54:02|50956.02
02:54:03|50931.28
02:54:04|50931.28
02:54:05|50931.28
02:54:06|50932.35
02:54:07|50932.35
02:54:08|50932.35
02:54:09|50932.35
02:54:10|50932.35
02:54:11|50925.3
02:54:12|50925.3
02:54:13|50925.3
02:54:14|50916.07
02:54:15|50916.07
02:54:16|50916.07
02:54:17|50921.42
02:54:18|50921.42
02:54:19|50921.42
02:54:20|50921.42
02:54:21|50927.76
02:54:22|50927.76
02:54:23|50958.04
02:54:24|50935.79
02:54:25|50935.79
02:54:26|50935.79
02:54:27|50935.79
02:54:28|50940.13
02:54:29|50940.13
02:54:31|50940.13
02:54:32|50944.88
02:54:33|50944.88
02:54:33|50944.88
02:54:35|50942.68
02:54:36|50942.68
02:54:37|50942.68
02:54:38|50942.68
02:54:38|50946.84
02:54:40|50946.84
02:54:40|50946.84
02:54:42|50946.84
02:54:43|50948.91
02:54:44|50948.91
02:54:45|50948.91
02:54:46|50948.91
02:54:47|50929.08
02:54:48|50929.08
02:54:49|50929.08
02:54:51|50933.95
02:54:51|50933.95
02:54:52|50933.95
02:54:53|50933.95
02:54:54|50976.14
02:54:55|50976.14
02:54:56|50976.14
02:54:57|50976.14
02:54:58|50998.41
02:55:00|50998.41
02:55:00|50998.41
02:55:01|50972.58
02:55:03|50972.58
02:55:04|50972.58
02:55:04|50972.58
02:55:05|50968.4
02:55:07|50968.4
02:55:07|50968.4
02:55:09|50968.73
02:55:10|50968.73
02:55:11|50968.73
02:55:12|51010.71
02:55:13|51001.02
02:55:13|51001.02
02:55:15|51012.27
02:55:16|51001.37
02:55:17|51001.37
02:55:18|51001.37
02:55:19|51001.37
02:55:19|51030.38
02:55:21|51030.38
02:55:21|51030.38
02:55:22|51037.96
02:55:24|51037.96
02:55:25|51037.96
02:55:25|51037.96
02:55:27|51030.01
02:55:27|51030.01
02:55:29|51030.01
02:55:30|51030.01
02:55:31|51027.21
02:55:33|51027.21
02:55:33|51027.21
02:55:35|51037.32
02:55:36|51037.32
02:55:37|51037.32
02:55:38|51033.2
02:55:38|51033.2
02:55:40|51033.2
02:55:40|51035.03
02:55:41|51035.03
02:55:43|51035.03
02:55:44|51035.03
02:55:45|51035.03
02:55:46|51020.89
02:55:47|51020.89
02:55:48|51020.89
02:55:49|51051.99
02:55:50|51051.99
02:55:51|51051.99
02:55:52|51051.99
02:55:53|51025.62
02:55:54|51025.62
02:55:55|51025.62
02:55:56|51033.82
02:55:57|51033.82
02:55:58|51033.82
02:55:59|51033.82
02:56:00|51033.82
02:56:01|51024.06
02:56:02|51024.06
02:56:03|51024.06
02:56:04|51024.57
02:56:05|51024.57
02:56:06|51024.57
02:56:07|51024.57
02:56:08|51024.75
02:56:09|51024.75
02:56:10|51024.75
02:56:11|51024.75
02:56:12|51024.75
02:56:13|51020.89
02:56:14|51020.89
02:56:15|51020.89
02:56:16|51014.6
02:56:17|51014.6
02:56:18|51014.6
02:56:19|51014.6
02:56:20|51018.83
02:56:21|51018.83
02:56:22|51044.14
02:56:23|50995.56
02:56:24|50995.56
02:56:25|51041.84
02:56:26|51041.84
02:56:27|51004.49
02:56:28|51004.49
02:56:29|51004.49
02:56:30|51012.48
02:56:31|51012.48
02:56:33|51012.48
02:56:33|51012.48
02:56:35|51012.48
02:56:36|51051.4
02:56:37|51051.4
02:56:38|51051.4
02:56:39|51051.4
02:56:40|51051.4
02:56:41|51051.4
02:56:42|51055.75
02:56:43|51055.75
02:56:44|51057.04
02:56:45|51051.4
02:56:46|51051.4
02:56:47|51051.4
02:56:48|51056.04
02:56:49|51056.04
02:56:50|51051.88
02:56:51|51051.88
02:56:52|51051.88
02:56:53|51051.88
02:56:54|51051.88
02:56:55|51051.88
02:56:56|51051.88
02:56:57|51051.88
02:56:58|51039.81
02:56:59|51075.37
02:57:00|51075.37
02:57:01|51067.15
02:57:02|51067.15
02:57:03|51067.15
02:57:04|51080.
02:57:05|51080.
02:57:06|51080.
02:57:07|51080.
02:57:08|51077.46
02:57:09|51077.46
02:57:10|51077.46
02:57:11|51077.46
02:57:12|51077.46
02:57:13|51090.24
02:57:14|51090.24
02:57:15|51090.24
02:57:16|51091.21
02:57:17|51074.48
02:57:18|51074.48
02:57:19|51074.48
02:57:20|51074.48
02:57:21|51079.18
02:57:22|51079.18
02:57:23|51099.73
02:57:24|51099.73
02:57:25|51074.26
02:57:26|51074.26
02:57:27|51074.26
02:57:28|51074.26
02:57:29|51074.73
02:57:30|51074.73
02:57:31|51074.73
02:57:32|51053.64
02:57:34|51053.64
02:57:35|51053.64
02:57:36|51053.64
02:57:37|51036.82
02:57:38|51036.82
02:57:40|51036.82
02:57:41|51047.65
02:57:42|51047.65
02:57:43|51047.65
02:57:44|51047.65
02:57:45|51047.65
02:57:45|51065.
02:57:46|51065.
02:57:48|51070.4
02:57:48|51070.4
02:57:50|51070.4
02:57:51|51070.4
02:57:52|51070.48
02:57:53|51070.38
02:57:54|51070.38
02:57:55|51070.38
02:57:56|51053.94
02:57:57|51053.94
02:57:58|51053.94
02:57:59|51053.94
02:58:00|51053.94
02:58:01|51053.94
02:58:02|51053.94
02:58:03|51053.94
02:58:04|51038.12
02:58:04|51038.12
02:58:06|51038.12
02:58:07|51036.82
02:58:07|51036.82
02:58:08|51036.82
02:58:10|51036.82
02:58:11|51035.02
02:58:12|51035.02
02:58:13|51035.02
02:58:14|51035.02
02:58:15|51068.82
02:58:16|51068.82
02:58:17|51065.03
02:58:18|51050.55
02:58:18|51050.55
02:58:20|51050.55
02:58:21|51050.55
02:58:22|51035.66
02:58:23|51035.66
02:58:23|51060.32
02:58:25|51031.45
02:58:26|51031.45
02:58:27|51031.45
02:58:28|51031.45
02:58:28|51031.45
02:58:30|51031.45
02:58:31|51031.45
02:58:32|51031.45
02:58:33|51031.45
02:58:34|51041.66
02:58:35|51070.51
02:58:37|51070.51
02:58:38|51060.03
02:58:39|51074.25
02:58:40|51074.25
02:58:41|51074.25
02:58:42|51060.
02:58:43|51060.
02:58:44|51056.37
02:58:45|51056.37
02:58:46|51056.37
02:58:47|51056.37
02:58:49|51056.37
02:58:49|51056.37
02:58:50|51056.37
02:58:51|51056.37
02:58:52|51056.37
02:58:54|51056.37
02:58:55|51056.37
02:58:56|51056.37
02:58:57|51056.37
02:58:57|51056.37
02:58:59|51056.37
02:58:59|51056.37
02:59:00|51056.37
02:59:01|51056.37
02:59:02|51056.37
02:59:04|51056.37
02:59:05|51056.37
02:59:05|51056.37
02:59:06|51056.37
02:59:07|51056.37
02:59:09|51056.37
02:59:10|51056.37
02:59:10|51056.37
02:59:12|51056.37
02:59:12|51056.37
02:59:14|51056.37
02:59:15|51056.37
02:59:16|51056.37
02:59:17|51056.37
02:59:18|51056.37
02:59:19|51056.37
02:59:20|51060.
02:59:21|51038.12
02:59:22|51038.12
02:59:22|51038.12
02:59:24|51038.12
02:59:25|51038.12
02:59:26|51038.12
02:59:27|51038.12
02:59:28|51038.12
02:59:29|51038.12
02:59:30|51038.12
02:59:31|51038.12
02:59:31|51015.56
02:59:33|51015.56
02:59:34|51015.56
02:59:35|51015.56
02:59:37|51000.06
02:59:38|51000.06
02:59:39|51000.02
02:59:40|51000.02
02:59:42|51000.02
02:59:43|51000.02
02:59:44|51000.02
02:59:45|51000.02
02:59:45|51000.02
02:59:46|51000.87
02:59:48|51000.87
02:59:48|51000.87
02:59:50|51000.01
02:59:50|51000.01
02:59:52|51000.01
02:59:53|50974.5
02:59:53|50974.5
02:59:55|50979.5
02:59:55|50979.5
02:59:57|50979.5
02:59:58|50979.5
02:59:59|50979.5
03:00:00|50979.5
03:00:01|50979.5
03:00:01|50979.5
03:00:03|50979.5
03:00:04|50977.92
03:00:05|50977.92
03:00:06|50977.92
03:00:07|51010.5
03:00:08|51010.5
03:00:09|51010.5
03:00:10|51010.5
03:00:11|50986.66
03:00:12|51070.
03:00:13|51120.
03:00:15|51152.92
03:00:16|51152.92
03:00:17|51152.92
03:00:18|51143.39
03:00:18|51143.39
03:00:20|51183.28
03:00:20|51161.92
03:00:21|51161.92
03:00:22|51186.86
03:00:23|51186.86
03:00:24|51200.
03:00:25|51230.55
03:00:27|51230.55
03:00:27|51257.95
03:00:28|51275.74
03:00:29|51275.74
03:00:30|51275.74
03:00:32|51275.74
03:00:32|51275.74
03:00:33|51275.74
03:00:35|51275.74
03:00:36|51275.74
03:00:37|51275.74
03:00:39|51275.74
03:00:40|51275.74
03:00:41|51275.74
03:00:42|51275.74
03:00:43|51276.95
03:00:44|51276.95
03:00:45|51276.95
03:00:46|51276.95
03:00:47|51276.95
03:00:48|51276.95
03:00:49|51232.49
03:00:50|51232.49
03:00:51|51241.96
03:00:52|51260.
03:00:53|51260.
03:00:54|51260.
03:00:55|51244.52
03:00:56|51244.52
03:00:57|51244.52
03:00:58|51244.52
03:00:59|51244.52
03:01:00|51244.52
03:01:01|51244.52
03:01:02|51244.52
03:01:03|51244.52
03:01:04|51244.52
03:01:05|51244.52
03:01:07|51244.52
03:01:08|51244.52
03:01:09|51244.52
03:01:09|51172.77
03:01:11|51172.77
03:01:11|51172.77
03:01:12|51172.77
03:01:14|51172.77
03:01:14|51256.11
03:01:15|51256.11
03:01:17|51224.33
03:01:17|51224.33
03:01:18|51224.33
03:01:19|51226.73
03:01:21|51226.73
03:01:21|51226.73
03:01:23|51226.73
03:01:24|51224.35
03:01:24|51224.35
03:01:25|51224.35
03:01:27|51224.35
03:01:28|51224.35
03:01:29|51224.35
03:01:30|51224.35
03:01:30|51224.35
03:01:32|51224.35
03:01:32|51224.35
03:01:33|51236.19
03:01:35|51257.47
03:01:35|51257.47
03:01:37|51257.47
03:01:38|51257.47
03:01:40|51257.47
03:01:40|51257.47
03:01:42|51257.47
03:01:43|51257.47
03:01:44|51257.47
03:01:45|51262.68
03:01:46|51262.68
03:01:47|51262.68
03:01:47|51262.68
03:01:49|51262.68
03:01:50|51262.68
03:01:51|51262.68
03:01:52|51262.68
03:01:53|51262.68
03:01:54|51262.68
03:01:55|51262.68
03:01:56|51242.73
03:01:57|51242.73
03:01:58|51242.73
03:01:59|51242.73
03:01:59|51242.73
03:02:00|51242.73
03:02:01|51242.73
03:02:03|51242.73
03:02:04|51242.73
03:02:05|51242.73
03:02:06|51242.73
03:02:07|51242.73
03:02:07|51242.73
03:02:09|51242.73
03:02:10|51242.73
03:02:11|51242.73
03:02:12|51242.73
03:02:13|51242.73
03:02:14|51242.73
03:02:15|51242.73
03:02:16|51242.73
03:02:17|51242.73
03:02:18|51242.73
03:02:19|51242.73
03:02:20|51242.73
03:02:21|51242.73
03:02:22|51242.73
03:02:23|51242.73
03:02:24|51242.73
03:02:25|51215.09
03:02:26|51215.09
03:02:27|51181.3
03:02:28|51181.3
03:02:29|51181.3
03:02:30|51181.3
03:02:31|51181.3
03:02:32|51181.3
03:02:33|51181.3
03:02:34|51181.3
03:02:35|51181.3
03:02:36|51181.3
03:02:37|51181.3
03:02:38|51181.3
03:02:40|51181.3
03:02:40|51181.3
03:02:42|51212.13
03:02:43|51212.13
03:02:44|51212.13
03:02:45|51212.13
03:02:46|51212.13
03:02:47|51212.13
03:02:48|51212.13
03:02:49|51212.13
03:02:50|51212.13
03:02:51|51153.45
03:02:52|51153.45
03:02:53|51140.73
03:02:54|51140.73
03:02:55|51140.73
03:02:57|51140.73
03:02:57|51159.91
03:02:58|51159.91
03:02:59|51159.91
03:03:00|51159.91
03:03:01|51159.91
03:03:02|51159.91
03:03:03|51132.94
03:03:04|51132.94
03:03:05|51132.94
03:03:07|51105.59
03:03:07|51105.59
03:03:09|51105.59
03:03:09|51105.59
03:03:11|51137.48
03:03:11|51137.48
03:03:13|51137.48
03:03:14|51166.48
03:03:14|51166.48
03:03:15|51160.45
03:03:16|51160.45
03:03:17|51160.45
03:03:19|51162.51
03:03:19|51162.51
03:03:20|51162.51
03:03:22|51162.51
03:03:23|51140.12
03:03:23|51140.12
03:03:24|51140.12
03:03:25|51140.12
03:03:26|51140.12
03:03:27|51152.67
03:03:28|51152.67
03:03:30|51152.64
03:03:31|51152.64
03:03:32|51152.64
03:03:33|51152.64
03:03:33|51129.17
03:03:35|51129.17
03:03:36|51129.17
03:03:37|51131.16
03:03:38|51129.15
03:03:39|51129.15
03:03:40|51129.15
03:03:42|51138.54
03:03:42|51138.54
03:03:44|51136.28
03:03:44|51136.28
03:03:46|51136.28
03:03:46|51136.28
03:03:47|51172.6
03:03:49|51133.84
03:03:50|51133.84
03:03:51|51167.96
03:03:52|51107.53
03:03:53|51107.53
03:03:54|51105.42
03:03:55|51105.42
03:03:55|51105.42
03:03:57|51100.96
03:03:58|51100.96
03:03:59|51100.96
03:04:00|51109.54
03:04:01|51109.54
03:04:02|51109.54
03:04:02|51110.35
03:04:04|51129.56
03:04:05|51129.56
03:04:06|51129.56
03:04:07|51147.47
03:04:08|51147.28
03:04:09|51147.28
03:04:10|51147.28
03:04:11|51106.7
03:04:12|51106.7
03:04:13|51106.7
03:04:14|51110.43
03:04:15|51110.43
03:04:16|51136.76
03:04:17|51136.76
03:04:18|51114.5
03:04:19|51144.46
03:04:20|51144.46
03:04:21|51144.46
03:04:22|51113.01
03:04:23|51113.01
03:04:25|51113.01
03:04:26|51120.41
03:04:26|51120.41
03:04:27|51120.41
03:04:28|51120.41
03:04:29|51139.67
03:04:30|51139.67
03:04:31|51139.67
03:04:32|51127.19
03:04:33|51127.19
03:04:34|51127.19
03:04:35|51127.19
03:04:36|51101.12
03:04:37|51101.12
03:04:38|51101.12
03:04:39|51100.
03:04:41|51086.76
03:04:42|51086.76
03:04:43|51086.76
03:04:44|51086.76
03:04:45|51086.74
03:04:46|51086.74
03:04:47|51086.74
03:04:48|51086.74
03:04:49|51103.08
03:04:50|51103.08
03:04:51|51103.08
03:04:52|51103.08
03:04:53|51103.08
03:04:54|51113.02
03:04:56|51113.02
03:04:57|51113.02
03:04:57|51113.02
03:04:59|51113.77
03:05:00|51113.77
03:05:00|51113.77
03:05:02|51113.77
03:05:03|51088.34
03:05:04|51088.34
03:05:04|51088.34
03:05:06|51086.58
03:05:06|51086.58
03:05:07|51086.58
03:05:08|51078.58
03:05:09|51078.58
03:05:10|51078.58
03:05:11|51111.1
03:05:12|51111.1
03:05:13|51059.96
03:05:15|51046.03
03:05:16|51046.03
03:05:16|51046.03
03:05:18|51046.03
03:05:18|51049.48
03:05:20|51049.48
03:05:21|51049.48
03:05:22|51049.48
03:05:22|51049.48
03:05:23|51049.48
03:05:24|51060.46
03:05:25|51060.46
03:05:26|51060.46
03:05:27|51103.48
03:05:29|51103.48
03:05:30|51103.48
03:05:30|51103.48
03:05:31|51103.48
03:05:33|51103.48
03:05:33|51103.48
03:05:35|51103.48
03:05:35|51103.48
03:05:36|51065.3
03:05:38|51065.3
03:05:38|51065.3
03:05:40|51065.3
03:05:41|51065.3
03:05:42|51065.3
03:05:43|51065.3
03:05:44|51065.3
03:05:45|51065.3
03:05:46|51065.3
03:05:47|51065.3
03:05:48|51031.42
03:05:49|51031.42
03:05:50|51031.42
03:05:51|51031.42
03:05:52|51031.42
03:05:53|51031.42
03:05:54|51031.42
03:05:55|51031.42
03:05:56|51038.54
03:05:57|51038.54
03:05:59|51038.54
03:05:59|51038.54
03:06:00|51038.54
03:06:01|51038.54
03:06:02|51038.54
03:06:03|51038.54
03:06:04|51038.54
03:06:05|51038.54
03:06:06|51038.54
03:06:07|51038.54
03:06:08|51038.54
03:06:09|51038.54
03:06:10|51038.54
03:06:11|51038.54
03:06:12|51038.54
03:06:13|51038.54
03:06:14|51038.54
03:06:15|51038.54
03:06:16|51038.54
03:06:17|51038.54
03:06:18|51038.54
03:06:19|51038.54
03:06:20|51038.54
03:06:21|51038.54
03:06:22|51038.54
03:06:23|51038.54
03:06:24|51038.54
03:06:25|51038.54
03:06:26|51038.54
03:06:27|51038.54
03:06:29|51038.54
03:06:29|51038.54
03:06:30|51038.54
03:06:31|51038.54
03:06:32|51038.54
03:06:33|51038.54
03:06:34|51038.54
03:06:35|51038.54
03:06:36|51038.54
03:06:38|51038.54
03:06:38|51038.54
03:06:40|51038.54
03:06:40|51038.54
03:06:42|51038.54
03:06:43|51038.54
03:06:44|51038.54
03:06:45|51038.54
03:06:46|51038.54
03:06:48|51038.54
03:06:48|51038.54
03:06:50|51100.86
03:06:50|51076.62
03:06:52|51076.62
03:06:53|51076.62
03:06:53|51076.62
03:06:55|51076.62
03:06:56|51076.62
03:06:57|51076.62
03:06:58|51076.62
03:06:59|51076.62
03:07:00|51076.62
03:07:01|51103.37
03:07:01|51103.37
03:07:03|51103.37
03:07:04|51103.37
03:07:06|51103.37
03:07:06|51103.37
03:07:07|51103.37
03:07:08|51103.37
03:07:09|51103.37
03:07:11|51103.37
03:07:11|51103.37
03:07:12|51103.37
03:07:14|51103.37
03:07:15|51103.37
03:07:15|51103.37
03:07:16|51103.37
03:07:18|51103.37
03:07:19|51103.37
03:07:19|51103.37
03:07:20|51075.24
03:07:22|51077.86
03:07:23|51077.86
03:07:23|51077.86
03:07:25|51077.86
03:07:26|51077.86
03:07:26|51077.86
03:07:28|51062.08
03:07:29|51062.08
03:07:30|51107.37
03:07:31|51107.37
03:07:31|51107.37
03:07:32|51107.37
03:07:33|51107.37
03:07:35|51085.17
03:07:36|51085.17
03:07:36|51085.17
03:07:37|51085.17
03:07:38|51085.17
03:07:39|51085.17
03:07:40|51085.17
03:07:42|51085.17
03:07:42|51085.17
03:07:44|51085.17
03:07:46|51085.17
03:07:47|51085.17
03:07:47|51101.22
03:07:49|51101.22
03:07:49|51101.22
03:07:51|51101.22
03:07:52|51101.22
03:07:53|51085.17
03:07:54|51085.17
03:07:55|51085.17
03:07:56|51085.17
03:07:57|51085.17
03:07:59|51085.17
03:07:59|51085.17
03:08:01|51085.17
03:08:01|51085.17
03:08:02|51085.17
03:08:03|51085.17
03:08:04|51085.17
03:08:06|51085.17
03:08:06|51085.17
03:08:08|51085.17
03:08:08|51085.17
03:08:10|51085.17
03:08:10|51085.17
03:08:12|51085.17
03:08:13|51114.84
03:08:14|51114.84
03:08:14|51123.44
03:08:15|51123.44
03:08:16|51127.96
03:08:18|51127.96
03:08:18|51148.51
03:08:20|51148.51
03:08:20|51133.78
03:08:21|51133.78
03:08:22|51134.9
03:08:23|51134.9
03:08:24|51135.76
03:08:26|51177.7
03:08:26|51177.7
03:08:27|51177.7
03:08:29|51147.73
03:08:29|51176.89
03:08:31|51176.89
03:08:31|51155.5
03:08:32|51155.5
03:08:33|51157.64
03:08:35|51176.89
03:08:35|51161.79
03:08:37|51161.79
03:08:37|51161.79
03:08:39|51158.67
03:08:40|51158.67
03:08:40|51158.67
03:08:42|51158.67
03:08:43|51158.67
03:08:44|51153.31
03:08:46|51151.9
03:08:46|51151.9
03:08:48|51136.31
03:08:48|51136.31
03:08:50|51136.31
03:08:50|51136.31
03:08:52|51136.31
03:08:53|51136.31
03:08:54|51178.45
03:08:56|51178.45
03:08:56|51139.68
03:08:57|51139.68
03:08:58|51139.68
03:08:59|51136.77
03:09:00|51136.77
03:09:02|51136.77
03:09:03|51139.95
03:09:04|51139.95
03:09:05|51108.51
03:09:05|51108.51
03:09:06|51108.51
03:09:08|51114.61
03:09:09|51114.61
03:09:09|51114.61
03:09:10|51114.61
03:09:11|51114.61
03:09:12|51114.61
03:09:14|51166.66
03:09:15|51145.06
03:09:16|51145.93
03:09:17|51145.93
03:09:18|51145.93
03:09:19|51145.93
03:09:20|51149.25
03:09:21|51149.25
03:09:22|51149.25
03:09:22|51149.25
03:09:24|51151.75
03:09:25|51151.75
03:09:26|51157.71
03:09:27|51157.71
03:09:28|51157.71
03:09:28|51189.43
03:09:30|51191.7
03:09:30|51191.7
03:09:32|51191.7
03:09:33|51191.7
03:09:33|51191.7
03:09:35|51191.7
03:09:36|51196.03
03:09:37|51196.03
03:09:38|51196.03
03:09:39|51168.95
03:09:40|51168.95
03:09:40|51168.95
03:09:42|51168.95
03:09:43|51177.85
03:09:44|51177.85
03:09:45|51177.85
03:09:46|51181.77
03:09:48|51181.77
03:09:49|51181.77
03:09:49|51175.66
03:09:51|51175.66
03:09:52|51175.66
03:09:53|51180.26
03:09:54|51180.26
03:09:56|51180.26
03:09:57|51180.26
03:09:58|51180.26
03:10:00|51180.26
03:10:00|51180.26
03:10:01|51180.26
03:10:02|51184.87
03:10:03|51184.87
03:10:04|51222.1
03:10:05|51222.1
03:10:06|51222.1
03:10:07|51222.1
03:10:08|51220.85
03:10:09|51220.85
03:10:10|51216.63
03:10:11|51195.09
03:10:12|51195.09
03:10:13|51215.33
03:10:14|51177.62
03:10:15|51177.62
03:10:16|51177.85
03:10:17|51157.1
03:10:18|51157.1
03:10:19|51157.1
03:10:20|51157.1
03:10:21|51162.32
03:10:22|51162.32
03:10:23|51162.32
03:10:24|51162.32
03:10:25|51155.75
03:10:26|51155.75
03:10:28|51155.75
03:10:28|51155.92
03:10:29|51131.2
03:10:30|51131.2
03:10:31|51131.2
03:10:32|51131.2
03:10:34|51126.23
03:10:34|51126.23
03:10:35|51126.23
03:10:36|51114.52
03:10:37|51114.52
03:10:39|51114.52
03:10:39|51114.52
03:10:40|51115.77
03:10:42|51115.77
03:10:43|51163.78
03:10:43|51163.78
03:10:44|51114.11
03:10:46|51114.11
03:10:47|51160.
03:10:48|51119.52
03:10:49|51157.88
03:10:51|51159.99
03:10:51|51123.27
03:10:52|51123.27
03:10:53|51161.13
03:10:54|51169.53
03:10:56|51169.53
03:10:56|51136.3
03:10:57|51136.3
03:10:59|51136.3
03:10:59|51140.02
03:11:01|51140.02
03:11:02|51140.02
03:11:03|51177.59
03:11:04|51177.59
03:11:04|51139.38
03:11:05|51139.38
03:11:07|51139.38
03:11:08|51141.83
03:11:09|51141.83
03:11:10|51141.83
03:11:10|51134.08
03:11:12|51134.08
03:11:13|51134.08
03:11:13|51134.08
03:11:14|51135.09
03:11:16|51135.09
03:11:17|51135.09
03:11:18|51135.09
03:11:19|51137.98
03:11:20|51137.98
03:11:21|51137.98
03:11:22|51137.98
03:11:22|51138.42
03:11:24|51138.42
03:11:25|51138.42
03:11:26|51136.71
03:11:27|51168.62
03:11:28|51168.62
03:11:29|51168.62
03:11:29|51123.08
03:11:31|51123.08
03:11:31|51123.08
03:11:33|51124.29
03:11:33|51124.29
03:11:35|51124.29
03:11:36|51124.29
03:11:37|51130.65
03:11:38|51166.19
03:11:38|51166.19
03:11:40|51166.19
03:11:41|51121.5
03:11:41|51121.5
03:11:43|51121.5
03:11:44|51121.5
03:11:45|51135.35
03:11:46|51135.35
03:11:47|51135.35
03:11:48|51138.17
03:11:50|51138.17
03:11:50|51138.17
03:11:52|51138.17
03:11:53|51139.8
03:11:54|51139.8
03:11:54|51143.
03:11:56|51177.6
03:11:57|51177.6
03:11:57|51211.05
03:11:59|51211.05
03:12:00|51198.82
03:12:01|51198.82
03:12:02|51198.82
03:12:03|51198.82
03:12:04|51175.79
03:12:04|51175.79
03:12:06|51175.79
03:12:07|51175.79
03:12:08|51232.36
03:12:09|51221.97
03:12:10|51221.97
03:12:11|51221.97
03:12:12|51221.97
03:12:12|51225.13
03:12:14|51225.13
03:12:14|51225.13
03:12:15|51225.13
03:12:17|51194.16
03:12:18|51194.16
03:12:19|51194.16
03:12:20|51194.16
03:12:21|51195.95
03:12:22|51195.95
03:12:23|51195.95
03:12:24|51188.65
03:12:25|51188.65
03:12:26|51188.65
03:12:27|51195.75
03:12:27|51195.75
03:12:28|51195.75
03:12:29|51195.75
03:12:31|51200.78
03:12:32|51200.78
03:12:33|51200.78
03:12:34|51191.44
03:12:35|51191.44
03:12:36|51191.44
03:12:37|51185.8
03:12:38|51215.64
03:12:39|51215.64
03:12:40|51209.32
03:12:41|51168.96
03:12:42|51168.96
03:12:43|51168.96
03:12:44|51166.42
03:12:45|51166.42
03:12:46|51166.42
03:12:47|51166.42
03:12:48|51196.8
03:12:49|51196.8
03:12:50|51196.8
03:12:51|51199.83
03:12:53|51221.02
03:12:54|51221.02
03:12:54|51221.02
03:12:55|51204.28
03:12:57|51204.28
03:12:57|51204.28
03:13:00|51198.87
03:13:00|51198.87
03:13:01|51198.87
03:13:02|51198.87
03:13:03|51175.93
03:13:04|51175.93
03:13:05|51175.93
03:13:06|51181.14
03:13:07|51181.14
03:13:08|51181.14
03:13:09|51181.14
03:13:10|51203.19
03:13:11|51203.19
03:13:13|51209.99
03:13:13|51170.09
03:13:15|51195.95
03:13:15|51193.05
03:13:17|51193.05
03:13:18|51152.12
03:13:19|51152.12
03:13:20|51152.12
03:13:20|51152.12
03:13:21|51152.12
03:13:23|51150.1
03:13:23|51150.1
03:13:25|51150.1
03:13:25|51153.35
03:13:26|51153.35
03:13:27|51153.35
03:13:28|51153.35
03:13:29|51150.56
03:13:30|51150.56
03:13:31|51150.56
03:13:32|51150.56
03:13:33|51151.62
03:13:34|51152.57
03:13:36|51152.57
03:13:37|51150.02
03:13:37|51150.02
03:13:38|51150.02
03:13:39|51150.02
03:13:40|51152.41
03:13:42|51152.41
03:13:42|51152.41
03:13:43|51151.65
03:13:45|51151.65
03:13:45|51151.65
03:13:46|51155.
03:13:47|51155.
03:13:49|51177.68
03:13:49|51177.68
03:13:51|51162.04
03:13:51|51162.04
03:13:53|51162.04
03:13:54|51165.26
03:13:55|51165.26
03:13:56|51165.26
03:13:57|51165.26
03:13:58|51160.6
03:14:00|51160.6
03:14:00|51160.6
03:14:01|51160.6
03:14:02|51176.12
03:14:03|51176.12
03:14:04|51177.69
03:14:05|51180.09
03:14:06|51156.3
03:14:07|51156.3
03:14:08|51156.3
03:14:09|51161.47
03:14:10|51161.47
03:14:11|51161.47
03:14:12|51161.47
03:14:13|51161.75
03:14:14|51159.76
03:14:15|51159.76
03:14:17|51159.5
03:14:18|51159.5
03:14:19|51159.5
03:14:19|51159.8
03:14:20|51159.8
03:14:22|51159.8
03:14:23|51159.85
03:14:24|51159.85
03:14:25|51166.47
03:14:26|51166.47
03:14:27|51192.13
03:14:28|51192.13
03:14:28|51193.05
03:14:29|51182.52
03:14:31|51182.52
03:14:32|51209.63
03:14:32|51209.63
03:14:34|51184.44
03:14:35|51184.44
03:14:36|51184.44
03:14:37|51186.19
03:14:38|51186.19
03:14:38|51186.19
03:14:40|51186.19
03:14:41|51186.62
03:14:42|51186.62
03:14:43|51186.62
03:14:44|51184.41
03:14:44|51184.41
03:14:45|51184.41
03:14:47|51183.92
03:14:48|51183.92
03:14:49|51183.92
03:14:50|51185.89
03:14:51|51185.89
03:14:53|51185.89
03:14:53|51204.54
03:14:54|51206.8
03:14:55|51206.8
03:14:56|51206.8
03:14:57|51197.43
03:14:58|51197.43
03:14:59|51197.43
03:15:00|51198.63
03:15:01|51198.63
03:15:02|51183.26
03:15:03|51184.6
03:15:04|51184.6
03:15:05|51180.01
03:15:06|51180.01
03:15:07|51180.01
03:15:08|51180.01
03:15:09|51167.01
03:15:10|51167.01
03:15:11|51187.63
03:15:12|51187.63
03:15:13|51142.41
03:15:14|51142.41
03:15:15|51142.41
03:15:16|51149.04
03:15:17|51149.04
03:15:18|51151.08
03:15:19|51142.42
03:15:20|51142.42
03:15:21|51148.55
03:15:22|51148.55
03:15:23|51148.55
03:15:24|51153.61
03:15:25|51153.61
03:15:26|51153.61
03:15:27|51160.73
03:15:28|51160.73
03:15:29|51148.55
03:15:30|51142.39
03:15:31|51116.86
03:15:32|51116.86
03:15:33|51116.86
03:15:34|51120.9
03:15:35|51120.29
03:15:36|51120.29
03:15:37|51120.
03:15:38|51100.02
03:15:39|51110.
03:15:40|51110.
03:15:41|51110.
03:15:42|51105.61
03:15:43|51105.61
03:15:44|51105.61
03:15:45|51105.61
03:15:46|51100.35
03:15:47|51100.35
03:15:48|51100.35
03:15:49|51120.
03:15:51|51102.72
03:15:52|51102.72
03:15:53|51102.72
03:15:55|51107.85
03:15:56|51126.94
03:15:58|51103.04
03:15:58|51103.04
03:15:59|51103.04
03:16:00|51103.04
03:16:01|51106.57
03:16:02|51139.99
03:16:03|51139.99
03:16:04|51139.99
03:16:06|51117.85
03:16:06|51117.85
03:16:08|51117.85
03:16:08|51117.85
03:16:10|51118.84
03:16:10|51118.84
03:16:11|51118.84
03:16:12|51120.
03:16:13|51120.
03:16:14|51120.
03:16:15|51109.99
03:16:16|51092.51
03:16:18|51092.51
03:16:19|51092.51
03:16:19|51095.9
03:16:21|51095.9
03:16:22|51095.9
03:16:22|51095.9
03:16:23|51100.
03:16:25|51100.
03:16:26|51100.
03:16:27|51108.68
03:16:28|51088.97
03:16:29|51088.97
03:16:30|51088.97
03:16:31|51089.75
03:16:32|51089.75
03:16:33|51089.75
03:16:33|51088.87
03:16:34|51088.87
03:16:36|51088.87
03:16:37|51100.
03:16:37|51091.76
03:16:39|51091.76
03:16:40|51091.76
03:16:41|51093.66
03:16:42|51109.99
03:16:43|51109.99
03:16:44|51109.99
03:16:45|51094.28
03:16:46|51094.28
03:16:47|51094.28
03:16:48|51095.95
03:16:49|51095.95
03:16:50|51095.95
03:16:51|51095.95
03:16:53|51095.95
03:16:53|51109.9
03:16:54|51109.9
03:16:55|51109.9
03:16:56|51094.94
03:16:58|51096.53
03:16:59|51110.
03:17:00|51115.13
03:17:01|51115.13
03:17:02|51115.13
03:17:03|51115.13
03:17:03|51115.13
03:17:05|51114.48
03:17:05|51114.48
03:17:06|51114.48
03:17:08|51119.99
03:17:09|51119.99
03:17:10|51119.99
03:17:11|51110.
03:17:11|51110.
03:17:13|51110.
03:17:14|51110.
03:17:15|51110.
03:17:16|51110.19
03:17:17|51110.19
03:17:18|51110.19
03:17:19|51110.19
03:17:20|51110.19
03:17:21|51110.19
03:17:22|51110.19
03:17:23|51110.83
03:17:24|51120.
03:17:25|51120.
03:17:26|51120.
03:17:27|51112.03
03:17:28|51120.
03:17:29|51120.
03:17:30|51112.73
03:17:31|51112.73
03:17:32|51113.17
03:17:33|51113.8
03:17:34|51113.8
03:17:35|51113.8
03:17:36|51113.8
03:17:37|51119.99
03:17:38|51119.99
03:17:39|51119.99
03:17:40|51101.73
03:17:41|51101.73
03:17:43|51104.84
03:17:43|51119.97
03:17:44|51119.97
03:17:45|51119.97
03:17:46|51119.97
03:17:47|51119.95
03:17:48|51120.
03:17:49|51120.
03:17:51|51110.38
03:17:52|51110.38
03:17:53|51110.
03:17:53|51103.51
03:17:55|51103.51
03:17:55|51103.51
03:17:57|51103.51
03:17:58|51101.74
03:17:59|51101.74
03:18:00|51101.74
03:18:01|51101.95
03:18:02|51101.95
03:18:03|51100.77
03:18:05|51079.49
03:18:05|51079.49
03:18:06|51079.49
03:18:08|51085.99
03:18:08|51085.99
03:18:10|51085.99
03:18:10|51115.22
03:18:11|51092.89
03:18:12|51092.89
03:18:13|51095.47
03:18:15|51114.37
03:18:16|51140.
03:18:16|51140.
03:18:18|51170.41
03:18:18|51170.02
03:18:20|51170.02
03:18:21|51170.02
03:18:22|51170.02
03:18:23|51147.93
03:18:24|51147.93
03:18:25|51179.17
03:18:26|51182.27
03:18:26|51182.27
03:18:28|51160.37
03:18:29|51189.99
03:18:29|51189.99
03:18:31|51153.69
03:18:32|51153.69
03:18:33|51153.69
03:18:34|51153.69
03:18:35|51155.66
03:18:36|51155.66
03:18:37|51155.66
03:18:37|51150.
03:18:39|51150.
03:18:40|51150.
03:18:41|51150.
03:18:41|51101.41
03:18:43|51121.48
03:18:44|51121.48
03:18:45|51121.48
03:18:46|51121.69
03:18:46|51121.69
03:18:48|51121.69
03:18:49|51180.38
03:18:49|51194.4
03:18:51|51185.41
03:18:52|51185.41
03:18:53|51185.41
03:18:54|51182.84
03:18:56|51182.81
03:18:57|51182.81
03:18:58|51143.14
03:18:59|51143.14
03:19:00|51188.72
03:19:01|51188.72
03:19:02|51146.25
03:19:02|51146.25
03:19:04|51146.25
03:19:05|51146.25
03:19:06|51148.27
03:19:07|51148.27
03:19:08|51148.27
03:19:09|51163.42
03:19:10|51163.42
03:19:11|51163.42
03:19:12|51222.1
03:19:13|51194.22
03:19:14|51194.22
03:19:15|51194.22
03:19:16|51194.22
03:19:17|51194.22
03:19:18|51246.4
03:19:19|51246.4
03:19:20|51246.4
03:19:21|51209.05
03:19:22|51209.05
03:19:23|51209.05
03:19:24|51209.05
03:19:26|51209.05
03:19:26|51208.84
03:19:27|51208.84
03:19:28|51208.84
03:19:29|51208.84
03:19:30|51243.08
03:19:31|51243.08
03:19:32|51243.08
03:19:33|51224.27
03:19:34|51224.27
03:19:35|51224.27
03:19:36|51224.27
03:19:37|51224.27
03:19:38|51225.19
03:19:39|51225.19
03:19:40|51225.19
03:19:41|51225.19
03:19:42|51249.31
03:19:43|51273.35
03:19:44|51275.74
03:19:45|51275.74
03:19:46|51275.74
03:19:47|51255.27
03:19:48|51255.27
03:19:49|51255.27
03:19:51|51255.27
03:19:51|51255.27
03:19:52|51255.27
03:19:53|51255.27
03:19:55|51255.27
03:19:56|51278.62
03:19:57|51278.62
03:19:58|51308.83
03:19:59|51308.83
03:20:01|51257.94
03:20:01|51257.94
03:20:03|51257.94
03:20:03|51257.94
03:20:05|51257.94
03:20:05|51257.94
03:20:06|51257.94
03:20:07|51257.94
03:20:09|51257.94
03:20:10|51257.94
03:20:11|51257.94
03:20:12|51257.94
03:20:13|51288.55
03:20:14|51288.55
03:20:15|51288.56
03:20:16|51288.56
03:20:17|51288.56
03:20:18|51288.56
03:20:19|51292.07
03:20:20|51292.07
03:20:21|51292.07
03:20:22|51292.07
03:20:23|51292.07
03:20:24|51298.24
03:20:25|51298.24
03:20:26|51298.24
03:20:27|51298.24
03:20:28|51322.21
03:20:29|51322.21
03:20:30|51322.21
03:20:31|51322.21
03:20:32|51312.68
03:20:33|51312.68
03:20:34|51312.68
03:20:35|51312.68
03:20:36|51300.48
03:20:37|51300.89
03:20:38|51300.89
03:20:39|51292.99
03:20:40|51293.8
03:20:41|51293.8
03:20:42|51293.8
03:20:43|51295.12
03:20:44|51295.12
03:20:45|51295.12
03:20:46|51295.12
03:20:47|51295.14
03:20:48|51295.14
03:20:49|51295.14
03:20:50|51295.16
03:20:51|51295.16
03:20:52|51295.16
03:20:53|51295.69
03:20:54|51295.69
03:20:55|51295.69
03:20:57|51294.71
03:20:57|51294.71
03:20:59|51294.71
03:20:59|51293.78
03:21:01|51293.78
03:21:01|51293.78
03:21:03|51296.29
03:21:04|51296.29
03:21:05|51296.29
03:21:06|51304.
03:21:07|51305.42
03:21:08|51305.42
03:21:09|51305.42
03:21:10|51305.42
03:21:11|51310.16
03:21:12|51310.16
03:21:13|51351.76
03:21:14|51314.91
03:21:15|51351.76
03:21:16|51351.76
03:21:17|51351.76
03:21:18|51316.18
03:21:19|51317.41
03:21:20|51317.41
03:21:21|51318.44
03:21:22|51318.44
03:21:23|51318.44
03:21:24|51318.44
03:21:25|51320.12
03:21:27|51320.12
03:21:27|51320.12
03:21:28|51307.03
03:21:29|51307.03
03:21:30|51307.03
03:21:31|51309.19
03:21:32|51310.72
03:21:34|51310.72
03:21:35|51310.72
03:21:36|51312.71
03:21:36|51312.71
03:21:37|51312.71
03:21:38|51308.5
03:21:40|51308.5
03:21:40|51308.5
03:21:41|51310.41
03:21:42|51311.08
03:21:44|51311.08
03:21:44|51311.08
03:21:45|51311.08
03:21:47|51312.1
03:21:48|51312.1
03:21:49|51312.1
03:21:49|51317.7
03:21:51|51317.7
03:21:52|51318.57
03:21:53|51318.57
03:21:54|51318.57
03:21:54|51319.15
03:21:55|51319.15
03:21:57|51320.27
03:21:58|51320.27
03:22:00|51320.27
03:22:00|51320.27
03:22:01|51312.74
03:22:03|51313.06
03:22:04|51313.06
03:22:04|51311.8
03:22:06|51311.8
03:22:06|51310.72
03:22:08|51310.72
03:22:09|51310.72
03:22:10|51310.72
03:22:11|51310.72
03:22:12|51310.72
03:22:12|51310.72
03:22:14|51311.95
03:22:15|51311.95
03:22:15|51312.76
03:22:17|51312.76
03:22:17|51312.76
03:22:18|51312.76
03:22:20|51301.03
03:22:20|51301.03
03:22:21|51301.03
03:22:23|51301.03
03:22:23|51302.07
03:22:25|51324.61
03:22:25|51324.61
03:22:27|51300.02
03:22:27|51300.02
03:22:29|51300.02
03:22:29|51292.07
03:22:30|51292.07
03:22:32|51292.07
03:22:32|51292.07
03:22:33|51268.46
03:22:34|51268.46
03:22:36|51268.46
03:22:36|51302.49
03:22:37|51302.49
03:22:38|51302.49
03:22:39|51302.49
03:22:41|51302.49
03:22:41|51302.49
03:22:43|51302.49
03:22:44|51300.77
03:22:44|51300.77
03:22:45|51300.77
03:22:46|51300.77
03:22:47|51283.93
03:22:49|51283.93
03:22:49|51283.93
03:22:51|51319.04
03:22:51|51293.42
03:22:52|51293.42
03:22:54|51297.14
03:22:54|51298.29
03:22:56|51298.29
03:22:56|51298.29
03:22:57|51298.29
03:22:59|51303.69
03:23:00|51303.69
03:23:01|51303.69
03:23:03|51303.69
03:23:04|51303.69
03:23:05|51303.69
03:23:06|51303.69
03:23:07|51303.69
03:23:08|51303.69
03:23:09|51303.69
03:23:10|51303.69
03:23:12|51303.69
03:23:12|51303.69
03:23:14|51303.69
03:23:15|51303.69
03:23:16|51297.89
03:23:17|51297.89
03:23:18|51291.69
03:23:19|51291.69
03:23:20|51291.69
03:23:21|51269.75
03:23:22|51269.75
03:23:23|51316.94
03:23:24|51274.58
03:23:25|51274.58
03:23:26|51274.58
03:23:26|51274.58
03:23:28|51278.84
03:23:29|51278.84
03:23:30|51278.84
03:23:30|51259.66
03:23:32|51259.66
03:23:33|51259.66
03:23:34|51259.94
03:23:35|51236.67
03:23:36|51236.67
03:23:37|51236.67
03:23:38|51236.67
03:23:39|51240.98
03:23:40|51240.98
03:23:41|51240.98
03:23:42|51244.81
03:23:43|51244.81
03:23:44|51244.81
03:23:45|51244.81
03:23:46|51244.81
03:23:47|51248.12
03:23:48|51248.12
03:23:49|51248.12
03:23:49|51243.91
03:23:51|51243.91
03:23:52|51243.91
03:23:53|51249.07
03:23:54|51249.07
03:23:55|51249.07
03:23:56|51249.07
03:23:57|51253.26
03:23:58|51253.26
03:23:59|51253.26
03:24:01|51254.9
03:24:01|51254.9
03:24:02|51255.1
03:24:03|51255.1
03:24:04|51255.1
03:24:05|51253.19
03:24:07|51253.19
03:24:08|51253.19
03:24:09|51246.28
03:24:10|51246.28
03:24:10|51246.28
03:24:12|51246.28
03:24:13|51239.74
03:24:14|51239.74
03:24:15|51239.74
03:24:16|51239.74
03:24:17|51242.22
03:24:18|51242.22
03:24:19|51242.22
03:24:20|51245.64
03:24:21|51245.64
03:24:22|51245.64
03:24:22|51245.64
03:24:24|51244.41
03:24:24|51244.41
03:24:26|51244.41
03:24:27|51244.41
03:24:27|51242.93
03:24:29|51242.93
03:24:30|51242.93
03:24:31|51242.93
03:24:32|51244.32
03:24:33|51244.32
03:24:34|51244.32
03:24:35|51240.48
03:24:36|51240.48
03:24:37|51240.48
03:24:38|51243.05
03:24:39|51243.05
03:24:40|51243.05
03:24:41|51243.05
03:24:42|51243.05
03:24:43|51241.21
03:24:44|51241.21
03:24:45|51241.21
03:24:46|51239.71
03:24:47|51239.71
03:24:48|51239.71
03:24:49|51239.71
03:24:50|51226.43
03:24:51|51226.43
03:24:52|51226.43
03:24:53|51229.62
03:24:54|51229.62
03:24:55|51229.62
03:24:56|51227.7
03:24:57|51227.7
03:24:58|51227.7
03:24:59|51227.7
03:25:01|51228.66
03:25:02|51228.66
03:25:03|51237.62
03:25:04|51237.62
03:25:05|51237.62
03:25:06|51237.62
03:25:07|51246.61
03:25:08|51246.61
03:25:09|51246.61
03:25:11|51251.06
03:25:11|51251.06
03:25:12|51251.06
03:25:13|51251.06
03:25:14|51255.49
03:25:15|51255.49
03:25:17|51255.49
03:25:17|51257.86
03:25:18|51257.86
03:25:19|51282.76
03:25:20|51262.32
03:25:22|51262.32
03:25:23|51262.32
03:25:24|51264.42
03:25:25|51264.42
03:25:26|51264.42
03:25:27|51264.42
03:25:28|51265.73
03:25:29|51265.73
03:25:30|51265.73
03:25:31|51265.73
03:25:32|51265.73
03:25:33|51267.5
03:25:34|51267.5
03:25:35|51267.5
03:25:35|51270.02
03:25:37|51270.02
03:25:38|51270.02
03:25:39|51270.02
03:25:40|51270.02
03:25:41|51265.87
03:25:42|51265.87
03:25:43|51265.87
03:25:44|51265.87
03:25:45|51265.87
03:25:45|51265.87
03:25:47|51265.87
03:25:48|51303.09
03:25:49|51303.09
03:25:49|51303.09
03:25:51|51266.38
03:25:52|51266.38
03:25:53|51266.38
03:25:54|51270.01
03:25:54|51270.01
03:25:56|51273.53
03:25:57|51273.53
03:25:58|51264.42
03:25:59|51264.42
03:26:00|51235.92
03:26:01|51235.92
03:26:02|51235.92
03:26:04|51235.92
03:26:05|51235.92
03:26:06|51224.37
03:26:07|51224.37
03:26:08|51224.37
03:26:09|51232.69
03:26:10|51232.69
03:26:12|51232.69
03:26:12|51235.26
03:26:13|51235.26
03:26:15|51235.26
03:26:16|51235.26
03:26:16|51244.34
03:26:17|51244.34
03:26:19|51244.34
03:26:19|51247.27
03:26:21|51250.56
03:26:22|51250.56
03:26:22|51250.
03:26:23|51250.
03:26:24|51250.
03:26:26|51250.
03:26:26|51238.72
03:26:27|51235.29
03:26:28|51235.29
03:26:29|51238.22
03:26:30|51239.69
03:26:32|51239.69
03:26:33|51239.69
03:26:33|51239.69
03:26:34|51236.38
03:26:36|51236.38
03:26:36|51236.38
03:26:38|51236.38
03:26:38|51238.94
03:26:39|51238.94
03:26:40|51238.94
03:26:42|51238.94
03:26:42|51269.99
03:26:43|51269.99
03:26:44|51272.1
03:26:46|51274.2
03:26:46|51238.89
03:26:47|51238.89
03:26:48|51238.89
03:26:49|51226.37
03:26:51|51226.37
03:26:52|51226.37
03:26:52|51226.37
03:26:54|51233.26
03:26:55|51233.26
03:26:55|51233.26
03:26:56|51237.93
03:26:57|51237.93
03:26:58|51237.93
03:27:00|51237.93
03:27:01|51237.93
03:27:02|51237.93
03:27:03|51224.41
03:27:05|51224.41
03:27:06|51225.07
03:27:06|51225.07
03:27:08|51254.71
03:27:08|51254.71
03:27:10|51254.71
03:27:10|51226.36
03:27:11|51226.36
03:27:13|51226.36
03:27:13|51226.36
03:27:14|51226.36
03:27:16|51226.36
03:27:17|51226.36
03:27:18|51230.84
03:27:19|51230.84
03:27:20|51230.84
03:27:21|51230.84
03:27:22|51224.28
03:27:23|51224.28
03:27:24|51246.91
03:27:25|51246.91
03:27:26|51246.91
03:27:27|51275.7
03:27:28|51275.7
03:27:29|51275.7
03:27:30|51259.95
03:27:31|51259.95
03:27:32|51259.95
03:27:33|51249.61
03:27:34|51249.61
03:27:35|51249.61
03:27:36|51249.61
03:27:37|51249.61
03:27:38|51263.96
03:27:39|51263.96
03:27:40|51263.96
03:27:41|51263.96
03:27:42|51263.96
03:27:43|51274.1
03:27:44|51274.1
03:27:45|51274.1
03:27:46|51278.25
03:27:47|51278.25
03:27:48|51278.25
03:27:49|51300.
03:27:50|51280.87
03:27:51|51280.87
03:27:52|51280.87
03:27:53|51280.87
03:27:54|51268.5
03:27:55|51268.5
03:27:56|51268.5
03:27:57|51212.18
03:27:58|51212.18
03:28:00|51222.01
03:28:00|51222.01
03:28:01|51222.01
03:28:03|51252.66
03:28:04|51252.66
03:28:05|51229.24
03:28:06|51229.24
03:28:07|51229.24
03:28:08|51229.24
03:28:09|51229.24
03:28:10|51239.61
03:28:11|51239.61
03:28:12|51239.61
03:28:13|51239.61
03:28:14|51237.24
03:28:15|51237.24
03:28:16|51237.24
03:28:17|51239.35
03:28:18|51239.35
03:28:19|51239.35
03:28:20|51239.35
03:28:21|51235.37
03:28:22|51272.1
03:28:23|51272.1
03:28:24|51271.28
03:28:25|51272.65
03:28:26|51271.32
03:28:27|51234.86
03:28:28|51234.86
03:28:29|51234.86
03:28:30|51234.86
03:28:31|51234.79
03:28:32|51234.79
03:28:33|51234.79
03:28:34|51233.33
03:28:35|51233.33
03:28:36|51233.33
03:28:37|51233.33
03:28:38|51235.34
03:28:39|51235.34
03:28:40|51235.34
03:28:41|51238.67
03:28:42|51238.67
03:28:43|51238.67
03:28:44|51238.67
03:28:45|51238.67
03:28:46|51247.02
03:28:47|51247.02
03:28:48|51247.02
03:28:49|51251.43
03:28:50|51251.43
03:28:51|51251.43
03:28:52|51252.14
03:28:53|51271.51
03:28:54|51241.93
03:28:55|51241.93
03:28:56|51241.93
03:28:57|51243.26
03:28:58|51243.26
03:28:59|51243.26
03:29:00|51243.26
03:29:01|51244.36
03:29:02|51244.36
03:29:04|51244.36
03:29:05|51244.36
03:29:06|51244.37
03:29:07|51244.37
03:29:08|51248.72
03:29:09|51248.72
03:29:10|51248.72
03:29:12|51248.72
03:29:12|51248.72
03:29:13|51248.72
03:29:14|51251.27
03:29:15|51251.27
03:29:16|51244.56
03:29:18|51244.56
03:29:18|51241.94
03:29:19|51238.67
03:29:21|51238.67
03:29:21|51238.67
03:29:23|51238.67
03:29:23|51238.67
03:29:24|51238.67
03:29:26|51238.67
03:29:27|51187.22
03:29:27|51187.22
03:29:29|51187.22
03:29:30|51249.62
03:29:31|51249.62
03:29:32|51249.62
03:29:33|51249.62
03:29:34|51249.62
03:29:35|51249.62
03:29:36|51249.62
03:29:37|51183.81
03:29:38|51183.81
03:29:39|51183.81
03:29:40|51183.81
03:29:40|51183.81
03:29:42|51183.81
03:29:43|51195.45
03:29:44|51195.45
03:29:45|51195.45
03:29:45|51188.33
03:29:47|51188.33
03:29:47|51189.37
03:29:49|51189.37
03:29:50|51189.37
03:29:51|51189.37
03:29:52|51189.37
03:29:53|51189.37
03:29:53|51189.37
03:29:55|51189.37
03:29:55|51189.37
03:29:56|51189.37
03:29:57|51189.37
03:29:59|51189.37
03:30:00|51189.37
03:30:01|51189.37
03:30:02|51189.37
03:30:03|51189.37
03:30:04|51189.37
03:30:05|51189.37
03:30:07|51189.37
03:30:07|51189.37
03:30:08|51189.37
03:30:09|51189.37
03:30:10|51189.37
03:30:11|51189.37
03:30:12|51189.37
03:30:13|51189.37
03:30:14|51189.37
03:30:15|51189.37
03:30:16|51204.1
03:30:17|51204.1
03:30:18|51204.1
03:30:19|51221.4
03:30:20|51221.4
03:30:21|51221.4
03:30:22|51221.4
03:30:24|51260.79
03:30:25|51260.79
03:30:25|51260.79
03:30:27|51255.37
03:30:27|51254.24
03:30:29|51254.24
03:30:29|51254.24
03:30:30|51254.24
03:30:31|51254.24
03:30:32|51254.24
03:30:34|51254.24
03:30:34|51254.24
03:30:35|51254.24
03:30:37|51254.24
03:30:37|51254.24
03:30:38|51254.24
03:30:39|51254.24
03:30:41|51254.24
03:30:42|51254.24
03:30:43|51254.24
03:30:43|51254.24
03:30:44|51254.24
03:30:45|51254.24
03:30:46|51254.24
03:30:48|51254.24
03:30:49|51254.24
03:30:50|51254.24
03:30:50|51254.24
03:30:51|51254.24
03:30:52|51254.24
03:30:54|51254.24
03:30:54|51254.24
03:30:55|51254.24
03:30:56|51254.24
03:30:57|51254.24
03:30:58|51254.24
03:30:59|51254.24
03:31:00|51254.24
03:31:01|51254.24
03:31:03|51254.24
03:31:04|51254.24
03:31:05|51254.24
03:31:06|51254.24
03:31:07|51177.33
03:31:08|51177.33
03:31:09|51177.33
03:31:10|51177.33
03:31:11|51177.33
03:31:13|51177.33
03:31:13|51177.33
03:31:14|51177.33
03:31:15|51177.33
03:31:16|51177.33
03:31:17|51177.33
03:31:18|51177.33
03:31:19|51177.33
03:31:20|51177.33
03:31:21|51177.33
03:31:22|51177.33
03:31:23|51177.33
03:31:24|51177.33
03:31:25|51177.33
03:31:26|51177.33
03:31:27|51272.42
03:31:28|51272.42
03:31:29|51272.13
03:31:30|51272.13
03:31:32|51272.13
03:31:33|51272.13
03:31:34|51270.06
03:31:35|51270.06
03:31:36|51270.19
03:31:37|51268.47
03:31:38|51268.47
03:31:39|51268.47
03:31:40|51268.47
03:31:41|51268.47
03:31:42|51268.47
03:31:43|51265.1
03:31:44|51265.1
03:31:45|51265.1
03:31:46|51265.1
03:31:47|51265.1
03:31:48|51265.1
03:31:49|51265.1
03:31:50|51265.1
03:31:51|51236.1
03:31:52|51236.1
03:31:53|51236.1
03:31:54|51236.1
03:31:55|51236.1
03:31:56|51236.1
03:31:57|51236.1
03:31:58|51236.1
03:31:59|51236.1
03:32:00|51236.1
03:32:01|51236.1
03:32:02|51236.1
03:32:03|51236.1
03:32:04|51236.1
03:32:05|51236.1
03:32:06|51236.1
03:32:07|51236.1
03:32:08|51236.1
03:32:10|51236.1
03:32:11|51236.1
03:32:12|51236.1
03:32:13|51236.1
03:32:14|51236.1
03:32:15|51236.1
03:32:17|51227.07
03:32:17|51189.57
03:32:18|51184.81
03:32:19|51184.81
03:32:20|51184.81
03:32:21|51184.81
03:32:22|51184.81
03:32:23|51184.81
03:32:24|51184.81
03:32:25|51184.81
03:32:27|51184.81
03:32:27|51184.81
03:32:28|51184.81
03:32:30|51184.81
03:32:30|51184.81
03:32:32|51184.81
03:32:33|51184.81
03:32:33|51184.81
03:32:35|51184.81
03:32:36|51184.81
03:32:37|51184.81
03:32:37|51184.81
03:32:38|51184.81
03:32:39|51184.81
03:32:40|51184.81
03:32:41|51184.81
03:32:42|51184.81
03:32:44|51184.81
03:32:45|51184.81
03:32:45|51184.81
03:32:46|51184.81
03:32:47|51184.81
03:32:48|51104.3
03:32:50|51104.3
03:32:51|51104.3
03:32:51|51104.3
03:32:52|51104.3
03:32:53|51104.3
03:32:54|51104.3
03:32:55|51053.41
03:32:56|51053.41
03:32:57|51053.41
03:32:58|51069.46
03:33:00|51064.9
03:33:01|51064.9
03:33:01|51064.9
03:33:02|51064.9
03:33:03|51057.58
03:33:04|51057.58
03:33:06|51057.58
03:33:06|51057.58
03:33:08|51057.58
03:33:09|51057.58
03:33:10|51057.58
03:33:12|51057.58
03:33:12|51105.36
03:33:13|51105.36
03:33:14|51105.36
03:33:15|51105.36
03:33:17|51104.5
03:33:17|51104.5
03:33:18|51131.91
03:33:20|51131.91
03:33:20|51106.34
03:33:21|51105.28
03:33:22|51105.28
03:33:23|51105.28
03:33:24|51105.28
03:33:26|51105.28
03:33:27|51105.28
03:33:27|51105.28
03:33:28|51105.28
03:33:29|51105.28
03:33:30|51105.28
03:33:31|51105.28
03:33:32|51105.28
03:33:33|51105.28
03:33:35|51105.28
03:33:35|51105.28
03:33:36|51105.28
03:33:37|51105.28
03:33:39|51105.28
03:33:39|51068.32
03:33:40|51068.32
03:33:41|51068.32
03:33:42|51068.23
03:33:44|51067.66
03:33:44|51067.38
03:33:45|51066.36
03:33:46|51066.36
03:33:48|51066.36
03:33:48|51066.36
03:33:49|51066.36
03:33:50|51058.83
03:33:51|51058.83
03:33:52|51058.83
03:33:54|51058.83
03:33:54|51057.65
03:33:55|51057.65
03:33:56|51057.65
03:33:58|51058.36
03:33:58|51058.36
03:33:59|51058.36
03:34:00|51057.58
03:34:01|51053.56
03:34:03|51053.56
03:34:04|51053.56
03:34:05|51053.56
03:34:05|51053.56
03:34:06|51053.56
03:34:07|51054.93
03:34:09|51054.93
03:34:10|51055.52
03:34:12|51055.52
03:34:12|51055.52
03:34:13|51054.97
03:34:15|51054.97
03:34:15|51054.97
03:34:17|51056.22
03:34:18|51056.22
03:34:18|51056.22
03:34:20|51057.07
03:34:21|51057.07
03:34:22|51057.07
03:34:23|51057.07
03:34:24|51057.07
03:34:24|51057.07
03:34:26|51057.07
03:34:27|51067.57
03:34:28|51067.57
03:34:29|51067.57
03:34:29|51067.57
03:34:30|51099.94
03:34:32|51099.94
03:34:32|51099.94
03:34:34|51058.17
03:34:35|51058.17
03:34:36|51099.92
03:34:37|51099.92
03:34:38|51058.81
03:34:39|51058.81
03:34:40|51058.81
03:34:41|51058.81
03:34:42|51058.81
03:34:43|51058.81
03:34:44|51058.81
03:34:45|51059.17
03:34:46|51059.17
03:34:47|51059.8
03:34:48|51059.8
03:34:49|51059.8
03:34:50|51062.36
03:34:51|51062.36
03:34:52|51062.36
03:34:53|51060.28
03:34:54|51061.06
03:34:55|51061.06
03:34:55|51061.06
03:34:56|51068.35
03:34:58|51068.35
03:34:59|51061.15
03:35:00|51061.15
03:35:00|51061.15
03:35:01|51061.15
03:35:03|51061.15
03:35:04|51061.15
03:35:04|51061.15
03:35:06|51062.16
03:35:06|51062.16
03:35:08|51062.16
03:35:09|51062.16
03:35:10|51063.25
03:35:11|51063.25
03:35:12|51063.25
03:35:13|51063.25
03:35:14|51063.25
03:35:15|51063.25
03:35:16|51063.21
03:35:17|51063.21
03:35:18|51094.33
03:35:19|51098.18
03:35:21|51063.32
03:35:21|51063.32
03:35:22|51063.32
03:35:23|51063.32
03:35:24|51063.32
03:35:25|51063.32
03:35:26|51099.84
03:35:27|51063.92
03:35:28|51063.92
03:35:29|51063.92
03:35:31|51062.34
03:35:32|51062.34
03:35:33|51062.34
03:35:34|51063.41
03:35:34|51063.41
03:35:36|51063.41
03:35:37|51064.37
03:35:37|51064.37
03:35:39|51064.37
03:35:40|51064.37
03:35:41|51064.37
03:35:42|51064.37
03:35:42|51064.37
03:35:43|51064.37
03:35:45|51064.37
03:35:46|51064.37
03:35:47|51064.37
03:35:48|51064.37
03:35:49|51064.37
03:35:50|51080.63
03:35:51|51080.63
03:35:52|51080.63
03:35:52|51085.18
03:35:53|51086.98
03:35:55|51086.98
03:35:56|51118.94
03:35:57|51118.94
03:35:58|51118.94
03:35:59|51076.76
03:36:00|51076.19
03:36:00|51076.19
03:36:02|51064.37
03:36:03|51064.37
03:36:03|51065.67
03:36:05|51065.67
03:36:06|51065.67
03:36:07|51089.6
03:36:08|51066.89
03:36:09|51066.89
03:36:10|51066.89
03:36:11|51067.04
03:36:12|51067.04
03:36:14|51067.88
03:36:14|51067.88
03:36:15|51066.89
03:36:16|51066.89
03:36:17|51066.89
03:36:18|51066.89
03:36:19|51064.37
03:36:20|51064.37
03:36:21|51064.37
03:36:22|51064.37
03:36:23|51064.37
03:36:24|51064.37
03:36:25|51063.41
03:36:26|51062.26
03:36:27|51058.15
03:36:28|51053.41
03:36:29|51053.41
03:36:30|51053.41
03:36:32|51053.44
03:36:33|51053.44
03:36:34|51053.44
03:36:34|51065.
03:36:35|51053.42
03:36:37|51053.42
03:36:38|51053.42
03:36:39|51053.42
03:36:39|51053.41
03:36:41|51053.41
03:36:41|51053.41
03:36:43|51053.41
03:36:44|51053.41
03:36:45|51053.41
03:36:46|51053.41
03:36:47|51053.41
03:36:48|51053.41
03:36:49|51053.41
03:36:50|51053.41
03:36:51|51053.41
03:36:51|51053.41
03:36:53|51053.41
03:36:54|51053.45
03:36:55|51053.45
03:36:56|51053.45
03:36:57|51053.46
03:36:58|51053.46
03:36:58|51053.41
03:37:00|51053.41
03:37:01|51053.41
03:37:02|51053.41
03:37:03|51053.41
03:37:04|51053.41
03:37:05|51043.77
03:37:07|51043.77
03:37:07|51043.77
03:37:08|51028.6
03:37:09|51028.6
03:37:10|51028.6
03:37:11|51028.6
03:37:12|51028.6
03:37:14|51028.6
03:37:14|51028.6
03:37:16|51007.57
03:37:17|51002.93
03:37:18|51002.93
03:37:19|51002.93
03:37:21|51002.93
03:37:21|51002.93
03:37:23|51003.25
03:37:24|51003.25
03:37:25|51003.25
03:37:26|51003.25
03:37:26|51000.01
03:37:28|51000.01
03:37:29|51000.01
03:37:30|51000.01
03:37:30|51000.09
03:37:32|51000.09
03:37:32|51000.09
03:37:34|51000.09
03:37:35|51000.01
03:37:36|51000.
03:37:36|51000.
03:37:37|50988.2
03:37:38|50988.2
03:37:40|50988.2
03:37:40|50988.2
03:37:42|50987.78
03:37:42|50987.78
03:37:43|50987.78
03:37:45|50988.45
03:37:45|50988.45
03:37:46|50988.45
03:37:48|50988.45
03:37:48|50997.61
03:37:49|50997.61
03:37:51|50997.61
03:37:51|50997.61
03:37:52|51019.68
03:37:54|51019.68
03:37:54|51019.68
03:37:55|51019.68
03:37:56|50993.41
03:37:58|50993.41
03:37:59|50993.41
03:37:59|50993.41
03:38:00|50993.41
03:38:01|50993.41
03:38:02|50993.41
03:38:04|51000.01
03:38:04|51000.01
03:38:05|51000.01
03:38:07|51000.01
03:38:07|50993.41
03:38:08|50993.41
03:38:09|50993.41
03:38:10|50993.75
03:38:11|50993.75
03:38:12|50993.75
03:38:14|50993.75
03:38:15|50993.77
03:38:16|50987.78
03:38:17|50976.69
03:38:18|50960.9
03:38:20|50901.
03:38:20|50946.99
03:38:21|50946.99
03:38:22|50901.
03:38:23|50901.
03:38:24|50901.
03:38:25|50901.
03:38:26|50901.
03:38:27|50900.98
03:38:29|50900.98
03:38:30|50900.98
03:38:30|50900.98
03:38:32|50837.81
03:38:32|50837.81
03:38:34|50837.81
03:38:35|50821.27
03:38:36|50821.27
03:38:37|50800.03
03:38:38|50800.03
03:38:39|50800.03
03:38:40|50800.03
03:38:41|50776.69
03:38:42|50776.69
03:38:43|50776.69
03:38:44|50776.69
03:38:45|50776.69
03:38:46|50776.69
03:38:47|50776.69
03:38:48|50776.69
03:38:49|50751.9
03:38:50|50751.9
03:38:51|50751.9
03:38:52|50751.9
03:38:53|50751.9
03:38:54|50776.69
03:38:55|50776.69
03:38:56|50776.69
03:38:57|50776.69
03:38:58|50776.69
03:38:59|50737.
03:39:00|50737.
03:39:01|50737.
03:39:02|50715.84
03:39:04|50715.84
03:39:04|50715.84
03:39:06|50715.84
03:39:06|50715.84
03:39:07|50715.84
03:39:08|50715.84
03:39:09|50739.67
03:39:10|50739.67
03:39:11|50739.67
03:39:12|50739.67
03:39:14|50739.67
03:39:14|50739.67
03:39:16|50739.67
03:39:17|50739.67
03:39:18|50739.67
03:39:20|50739.67
03:39:20|50739.67
03:39:21|50739.67
03:39:22|50736.55
03:39:23|50736.55
03:39:24|50736.55
03:39:25|50736.55
03:39:26|50736.55
03:39:27|50764.15
03:39:28|50764.15
03:39:29|50764.15
03:39:30|50762.13
03:39:31|50745.13
03:39:32|50717.46
03:39:33|50717.46
03:39:34|50758.98
03:39:35|50758.98
03:39:36|50758.98
03:39:37|50758.98
03:39:38|50758.98
03:39:39|50758.98
03:39:40|50715.84
03:39:41|50715.84
03:39:42|50715.84
03:39:43|50756.73
03:39:44|50704.73
03:39:45|50704.73
03:39:46|50704.73
03:39:47|50704.73
03:39:48|50704.73
03:39:49|50704.73
03:39:50|50710.26
03:39:51|50710.26
03:39:52|50758.96
03:39:53|50758.96
03:39:54|50708.69
03:39:55|50708.69
03:39:56|50708.69
03:39:57|50708.69
03:39:58|50708.69
03:39:59|50708.69
03:40:00|50708.69
03:40:01|50708.69
03:40:03|50708.69
03:40:03|50708.69
03:40:05|50721.08
03:40:06|50705.17
03:40:07|50749.73
03:40:07|50749.73
03:40:08|50749.73
03:40:09|50749.73
03:40:10|50749.73
03:40:11|50749.73
03:40:12|50749.73
03:40:14|50749.73
03:40:15|50749.73
03:40:16|50749.73
03:40:17|50711.28
03:40:19|50711.28
03:40:20|50711.28
03:40:21|50711.28
03:40:22|50711.28
03:40:23|50710.52
03:40:24|50710.52
03:40:25|50710.52
03:40:26|50710.52
03:40:27|50710.52
03:40:28|50710.52
03:40:29|50710.52
03:40:31|50710.52
03:40:31|50710.52
03:40:32|50710.52
03:40:33|50710.52
03:40:34|50710.52
03:40:35|50710.52
03:40:36|50710.52
03:40:37|50710.52
03:40:38|50710.52
03:40:39|50710.52
03:40:40|50710.52
03:40:41|50710.52
03:40:42|50710.52
03:40:43|50761.55
03:40:44|50761.55
03:40:45|50761.55
03:40:46|50761.55
03:40:47|50761.55
03:40:48|50715.59
03:40:49|50715.59
03:40:50|50715.59
03:40:51|50715.59
03:40:52|50715.59
03:40:53|50715.59
03:40:54|50715.59
03:40:55|50715.59
03:40:56|50715.59
03:40:57|50700.58
03:40:58|50700.58
03:40:59|50700.32
03:41:00|50705.15
03:41:01|50705.15
03:41:02|50707.73
03:41:03|50760.37
03:41:04|50760.37
03:41:05|50760.37
03:41:06|50760.37
03:41:07|50776.68
03:41:08|50776.68
03:41:09|50792.69
03:41:10|50792.69
03:41:11|50792.69
03:41:12|50792.69
03:41:13|50792.69
03:41:14|50792.69
03:41:16|50792.69
03:41:17|50702.42
03:41:18|50702.42
03:41:19|50700.
03:41:20|50672.32
03:41:21|50664.15
03:41:22|50664.15
03:41:23|50664.15
03:41:24|50664.15
03:41:25|50664.15
03:41:27|50623.63
03:41:27|50623.63
03:41:29|50623.63
03:41:29|50623.63
03:41:31|50623.63
03:41:32|50614.16
03:41:33|50614.16
03:41:34|50614.16
03:41:35|50550.
03:41:36|50557.55
03:41:37|50520.
03:41:38|50520.01
03:41:39|50505.05
03:41:40|50502.91
03:41:41|50505.43
03:41:42|50535.77
03:41:43|50578.76
03:41:44|50580.
03:41:45|50511.9
03:41:46|50511.9
03:41:47|50535.61
03:41:48|50503.27
03:41:49|50503.27
03:41:50|50501.45
03:41:51|50501.45
03:41:52|50513.15
03:41:53|50513.15
03:41:54|50513.15
03:41:55|50513.15
03:41:56|50549.14
03:41:57|50549.14
03:41:58|50549.14
03:41:59|50549.14
03:41:59|50597.07
03:42:01|50597.07
03:42:02|50700.
03:42:03|50700.
03:42:04|50700.
03:42:05|50594.69
03:42:06|50594.69
03:42:07|50594.69
03:42:08|50613.22
03:42:09|50613.22
03:42:10|50613.22
03:42:11|50613.22
03:42:12|50620.81
03:42:13|50620.81
03:42:14|50620.81
03:42:15|50601.3
03:42:16|50601.3
03:42:18|50604.4
03:42:19|50604.4
03:42:20|50604.4
03:42:21|50642.53
03:42:22|50642.53
03:42:24|50642.53
03:42:24|50642.53
03:42:25|50628.72
03:42:26|50628.72
03:42:27|50628.72
03:42:28|50628.72
03:42:29|50622.5
03:42:30|50622.5
03:42:31|50626.09
03:42:32|50626.09
03:42:33|50636.55
03:42:34|50636.55
03:42:35|50636.55
03:42:36|50644.69
03:42:38|50644.69
03:42:39|50644.69
03:42:39|50644.14
03:42:41|50644.14
03:42:42|50644.14
03:42:43|50651.41
03:42:43|50651.41
03:42:44|50651.41
03:42:46|50651.41
03:42:47|50655.4
03:42:47|50655.4
03:42:48|50655.4
03:42:49|50655.4
03:42:51|50655.4
03:42:51|50655.4
03:42:52|50734.08
03:42:53|50734.08
03:42:55|50734.08
03:42:56|50694.26
03:42:57|50694.26
03:42:57|50694.26
03:42:58|50684.46
03:42:59|50684.46
03:43:00|50684.46
03:43:01|50684.47
03:43:02|50684.47
03:43:03|50684.47
03:43:04|50685.19
03:43:05|50685.19
03:43:06|50710.7
03:43:07|50685.85
03:43:08|50717.58
03:43:09|50717.58
03:43:10|50717.58
03:43:11|50717.58
03:43:12|50717.58
03:43:14|50689.67
03:43:15|50689.67
03:43:15|50689.98
03:43:16|50689.98
03:43:18|50689.98
03:43:19|50684.5
03:43:20|50684.5
03:43:21|50684.5
03:43:22|50684.47
03:43:23|50651.61
03:43:24|50651.61
03:43:25|50651.61
03:43:26|50651.56
03:43:27|50651.56
03:43:28|50651.56
03:43:29|50651.56
03:43:30|50621.84
03:43:31|50621.84
03:43:32|50621.84
03:43:33|50588.11
03:43:34|50588.11
03:43:35|50588.11
03:43:36|50588.11
03:43:37|50594.63
03:43:38|50594.63
03:43:39|50594.63
03:43:40|50590.84
03:43:41|50619.06
03:43:42|50619.06
03:43:42|50520.
03:43:44|50580.
03:43:45|50603.76
03:43:46|50603.76
03:43:47|50601.43
03:43:48|50601.43
03:43:49|50581.
03:43:50|50581.
03:43:51|50581.
03:43:52|50629.74
03:43:52|50629.74
03:43:54|50647.08
03:43:55|50650.
03:43:56|50650.
03:43:57|50650.
03:43:58|50615.62
03:43:59|50615.62
03:44:00|50615.62
03:44:00|50615.62
03:44:02|50652.12
03:44:03|50652.12
03:44:04|50611.18
03:44:05|50613.1
03:44:06|50608.49
03:44:07|50608.49
03:44:08|50608.49
03:44:09|50608.49
03:44:10|50582.59
03:44:11|50582.59
03:44:12|50582.59
03:44:13|50614.55
03:44:14|50615.67
03:44:15|50615.67
03:44:16|50615.67
03:44:17|50615.67
03:44:19|50638.44
03:44:20|50638.44
03:44:21|50638.44
03:44:22|50638.44
03:44:23|50646.25
03:44:24|50633.57
03:44:26|50638.64
03:44:27|50638.64
03:44:28|50638.64
03:44:29|50677.29
03:44:30|50645.74
03:44:31|50640.12
03:44:32|50640.12
03:44:33|50644.99
03:44:34|50644.99
03:44:35|50642.33
03:44:36|50642.33
03:44:37|50647.47
03:44:38|50647.47
03:44:39|50646.44
03:44:40|50646.44
03:44:41|50646.44
03:44:42|50645.03
03:44:43|50645.03
03:44:44|50582.45
03:44:45|50582.45
03:44:46|50582.45
03:44:47|50582.45
03:44:48|50582.45
03:44:49|50582.45
03:44:50|50582.45
03:44:52|50623.36
03:44:52|50623.36
03:44:53|50623.36
03:44:54|50535.44
03:44:55|50585.56
03:44:56|50585.56
03:44:57|50585.56
03:44:58|50585.56
03:44:59|50585.56
03:45:00|50585.56
03:45:01|50585.56
03:45:02|50585.56
03:45:03|50585.56
03:45:04|50553.3
03:45:05|50553.3
03:45:06|50513.62
03:45:07|50513.62
03:45:08|50513.62
03:45:09|50513.62
03:45:10|50513.62
03:45:11|50541.38
03:45:12|50595.54
03:45:13|50595.54
03:45:14|50595.54
03:45:15|50595.54
03:45:17|50595.54
03:45:17|50595.54
03:45:18|50608.28
03:45:20|50655.03
03:45:21|50655.03
03:45:22|50655.03
03:45:23|50612.47
03:45:23|50638.11
03:45:25|50638.11
03:45:26|50638.11
03:45:27|50617.17
03:45:28|50617.17
03:45:29|50617.17
03:45:30|50622.2
03:45:31|50622.2
03:45:32|50622.2
03:45:33|50622.2
03:45:34|50624.54
03:45:35|50624.54
03:45:36|50624.54
03:45:37|50624.54
03:45:38|50626.52
03:45:39|50626.52
03:45:40|50626.52
03:45:41|50626.52
03:45:43|50656.55
03:45:44|50656.55
03:45:44|50656.55
03:45:45|50651.61
03:45:46|50651.61
03:45:47|50706.36
03:45:48|50651.19
03:45:49|50651.19
03:45:50|50652.48
03:45:51|50652.48
03:45:52|50652.48
03:45:53|50652.48
03:45:54|50655.24
03:45:55|50655.24
03:45:56|50655.24
03:45:57|50632.85
03:45:58|50632.85
03:46:00|50632.85
03:46:00|50632.85
03:46:01|50714.32
03:46:02|50714.32
03:46:03|50714.32
03:46:04|50714.32
03:46:05|50689.96
03:46:06|50689.96
03:46:07|50689.96
03:46:08|50689.96
03:46:09|50692.05
03:46:10|50692.05
03:46:11|50692.05
03:46:12|50692.05
03:46:13|50686.73
03:46:14|50666.32
03:46:16|50666.32
03:46:16|50666.47
03:46:17|50668.01
03:46:18|50668.01
03:46:19|50632.21
03:46:21|50632.21
03:46:22|50700.
03:46:23|50700.
03:46:24|50687.81
03:46:26|50687.81
03:46:27|50663.99
03:46:28|50690.76
03:46:29|50690.76
03:46:30|50667.38
03:46:31|50667.38
03:46:32|50693.25
03:46:33|50693.25
03:46:34|50694.24
03:46:35|50694.24
03:46:36|50694.24
03:46:37|50694.24
03:46:38|50691.07
03:46:39|50691.07
03:46:40|50691.07
03:46:41|50667.22
03:46:42|50667.22
03:46:43|50668.15
03:46:44|50709.39
03:46:45|50665.12
03:46:46|50665.12
03:46:47|50665.12
03:46:48|50665.12
03:46:49|50668.53
03:46:50|50668.53
03:46:51|50668.53
03:46:52|50668.53
03:46:53|50669.14
03:46:54|50669.14
03:46:55|50669.14
03:46:56|50669.14
03:46:57|50669.14
03:46:59|50669.14
03:46:59|50711.28
03:47:00|50711.28
03:47:01|50711.28
03:47:02|50672.09
03:47:03|50672.09
03:47:04|50672.09
03:47:05|50672.09
03:47:06|50670.39
03:47:07|50670.39
03:47:08|50670.39
03:47:09|50670.39
03:47:10|50670.39
03:47:11|50670.39
03:47:12|50670.39
03:47:13|50670.39
03:47:14|50670.39
03:47:15|50670.39
03:47:16|50670.39
03:47:17|50673.43
03:47:18|50673.43
03:47:19|50673.43
03:47:20|50673.43
03:47:22|50673.43
03:47:23|50673.43
03:47:24|50673.99
03:47:25|50673.99
03:47:27|50678.18
03:47:28|50682.93
03:47:29|50682.93
03:47:30|50682.93
03:47:31|50682.93
03:47:31|50677.7
03:47:33|50677.7
03:47:34|50677.7
03:47:35|50677.7
03:47:36|50714.51
03:47:37|50686.14
03:47:38|50735.64
03:47:39|50735.64
03:47:39|50689.74
03:47:41|50729.94
03:47:42|50729.94
03:47:43|50692.3
03:47:44|50692.3
03:47:45|50692.3
03:47:46|50692.3
03:47:47|50696.33
03:47:48|50696.33
03:47:50|50692.73
03:47:50|50692.73
03:47:51|50692.73
03:47:52|50676.86
03:47:53|50676.86
03:47:54|50676.86
03:47:55|50678.09
03:47:56|50678.09
03:47:57|50678.09
03:47:58|50678.09
03:47:59|50678.09
03:48:00|50678.09
03:48:01|50670.58
03:48:02|50650.02
03:48:03|50606.27
03:48:04|50606.27
03:48:05|50606.27
03:48:06|50637.3
03:48:07|50637.3
03:48:08|50637.3
03:48:09|50637.3
03:48:10|50671.09
03:48:11|50671.09
03:48:12|50677.95
03:48:13|50677.95
03:48:14|50704.37
03:48:16|50704.37
03:48:16|50704.37
03:48:17|50705.27
03:48:18|50706.1
03:48:19|50706.1
03:48:20|50706.1
03:48:21|50709.06
03:48:23|50709.06
03:48:24|50706.5
03:48:25|50706.5
03:48:26|50706.5
03:48:27|50706.77
03:48:28|50704.37
03:48:30|50704.37
03:48:31|50704.37
03:48:31|50704.37
03:48:33|50681.29
03:48:34|50681.29
03:48:34|50681.29
03:48:35|50689.92
03:48:37|50689.92
03:48:38|50689.92
03:48:39|50712.13
03:48:40|50693.97
03:48:41|50693.97
03:48:41|50693.97
03:48:43|50695.08
03:48:43|50695.08
03:48:44|50695.08
03:48:45|50727.26
03:48:46|50727.26
03:48:48|50727.26
03:48:49|50727.26
03:48:50|50706.35
03:48:50|50706.35
03:48:51|50706.35
03:48:52|50710.38
03:48:54|50710.38
03:48:54|50710.38
03:48:55|50710.38
03:48:57|50716.51
03:48:57|50716.51
03:48:58|50764.21
03:48:59|50721.87
03:49:01|50721.87
03:49:02|50721.87
03:49:03|50721.87
03:49:04|50725.71
03:49:05|50718.69
03:49:06|50718.69
03:49:07|50718.69
03:49:08|50723.27
03:49:08|50758.42
03:49:10|50758.42
03:49:10|50734.26
03:49:12|50734.26
03:49:13|50734.26
03:49:14|50734.26
03:49:15|50734.26
03:49:16|50739.63
03:49:17|50773.2
03:49:18|50773.2
03:49:19|50773.2
03:49:20|50773.2
03:49:20|50773.2
03:49:22|50773.2
03:49:22|50773.2
03:49:24|50773.2
03:49:26|50773.2
03:49:27|50727.94
03:49:28|50727.94
03:49:29|50727.94
03:49:30|50727.94
03:49:31|50727.94
03:49:33|50727.94
03:49:33|50727.94
03:49:34|50665.85
03:49:35|50665.85
03:49:37|50665.85
03:49:38|50648.4
03:49:38|50648.4
03:49:40|50648.4
03:49:41|50648.4
03:49:41|50648.4
03:49:43|50648.4
03:49:44|50648.4
03:49:45|50665.4
03:49:46|50635.48
03:49:47|50635.48
03:49:48|50635.48
03:49:49|50635.48
03:49:50|50635.48
03:49:50|50635.48
03:49:52|50635.48
03:49:52|50649.41
03:49:54|50649.41
03:49:54|50649.41
03:49:56|50649.41
03:49:56|50649.41
03:49:57|50649.41
03:49:58|50649.41
03:49:59|50649.41
03:50:00|50649.41
03:50:01|50649.41
03:50:03|50649.41
03:50:03|50649.41
03:50:04|50649.41
03:50:05|50649.41
03:50:07|50649.41
03:50:08|50649.41
03:50:09|50638.59
03:50:09|50638.59
03:50:10|50606.12
03:50:12|50617.77
03:50:13|50617.77
03:50:14|50617.77
03:50:14|50645.86
03:50:15|50645.86
03:50:16|50645.86
03:50:18|50645.86
03:50:19|50645.86
03:50:19|50645.86
03:50:20|50645.86
03:50:21|50551.01
03:50:22|50551.01
03:50:23|50551.01
03:50:25|50551.01
03:50:26|50551.01
03:50:27|50551.01
03:50:28|50551.01
03:50:30|50598.71
03:50:31|50598.71
03:50:31|50598.71
03:50:33|50598.71
03:50:34|50598.71
03:50:35|50598.71
03:50:35|50598.71
03:50:37|50598.71
03:50:38|50598.71
03:50:39|50598.71
03:50:40|50598.71
03:50:41|50598.71
03:50:42|50598.71
03:50:43|50598.71
03:50:44|50606.97
03:50:45|50606.97
03:50:46|50606.97
03:50:47|50606.97
03:50:48|50606.97
03:50:49|50606.97
03:50:50|50614.08
03:50:51|50614.08
03:50:52|50614.08
03:50:53|50614.08
03:50:54|50613.89
03:50:55|50614.
03:50:56|50614.
03:50:57|50583.54
03:50:58|50583.54
03:50:59|50583.54
03:51:00|50583.54
03:51:01|50583.54
03:51:02|50583.54
03:51:03|50583.54
03:51:04|50583.54
03:51:06|50583.54
03:51:06|50583.54
03:51:07|50583.54
03:51:08|50583.54
03:51:09|50583.54
03:51:10|50583.54
03:51:11|50583.54
03:51:12|50583.54
03:51:13|50583.54
03:51:14|50583.54
03:51:15|50583.54
03:51:16|50583.54
03:51:17|50587.04
03:51:18|50581.93
03:51:19|50581.93
03:51:20|50574.14
03:51:21|50574.14
03:51:22|50574.14
03:51:23|50574.14
03:51:24|50574.14
03:51:25|50614.12
03:51:26|50614.12
03:51:28|50614.12
03:51:29|50614.12
03:51:30|50614.12
03:51:31|50616.45
03:51:32|50616.45
03:51:33|50582.77
03:51:34|50614.7
03:51:35|50585.13
03:51:35|50616.3
03:51:36|50648.81
03:51:37|50648.81
03:51:39|50592.78
03:51:40|50592.78
03:51:41|50592.78
03:51:42|50592.78
03:51:43|50592.78
03:51:44|50596.08
03:51:44|50641.44
03:51:46|50641.44
03:51:47|50612.3
03:51:48|50651.5
03:51:49|50651.5
03:51:50|50643.44
03:51:51|50643.44
03:51:51|50643.44
03:51:53|50643.44
03:51:54|50637.75
03:51:55|50611.39
03:51:56|50611.39
03:51:57|50616.87
03:51:58|50616.87
03:51:59|50654.61
03:52:00|50654.61
03:52:00|50654.61
03:52:02|50654.61
03:52:02|50655.76
03:52:04|50655.76
03:52:05|50655.76
03:52:06|50663.27
03:52:07|50663.27
03:52:08|50663.27
03:52:09|50663.27
03:52:10|50674.25
03:52:11|50674.25
03:52:12|50674.25
03:52:13|50674.25
03:52:13|50674.25
03:52:15|50674.25
03:52:16|50674.25
03:52:17|50674.25
03:52:18|50674.25
03:52:19|50674.25
03:52:20|50674.25
03:52:21|50627.04
03:52:23|50627.04
03:52:23|50627.04
03:52:24|50665.53
03:52:25|50665.53
03:52:27|50665.53
03:52:28|50665.53
03:52:28|50665.53
03:52:30|50665.53
03:52:31|50665.53
03:52:32|50665.53
03:52:33|50665.53
03:52:34|50668.85
03:52:35|50668.85
03:52:36|50668.85
03:52:37|50668.85
03:52:38|50668.85
03:52:39|50668.85
03:52:40|50668.85
03:52:41|50668.85
03:52:42|50668.85
03:52:43|50668.85
03:52:44|50668.85
03:52:45|50668.85
03:52:46|50680.98
03:52:47|50680.98
03:52:48|50718.02
03:52:49|50682.95
03:52:50|50682.95
03:52:51|50682.95
03:52:52|50681.04
03:52:53|50681.04
03:52:54|50681.04
03:52:55|50681.04
03:52:56|50685.53
03:52:57|50712.13
03:52:58|50712.13
03:52:59|50712.13
03:53:00|50682.25
03:53:01|50682.25
03:53:02|50682.25
03:53:03|50682.25
03:53:04|50685.32
03:53:05|50685.32
03:53:06|50685.32
03:53:07|50690.74
03:53:09|50690.74
03:53:09|50690.74
03:53:10|50690.74
03:53:11|50691.32
03:53:12|50691.32
03:53:13|50691.32
03:53:14|50680.99
03:53:15|50680.99
03:53:16|50680.99
03:53:17|50680.99
03:53:18|50680.99
03:53:19|50680.99
03:53:20|50680.99
03:53:21|50680.99
03:53:22|50680.99
03:53:23|50680.99
03:53:24|50650.2
03:53:25|50647.16
03:53:26|50647.16
03:53:28|50647.16
03:53:29|50647.16
03:53:30|50647.16
03:53:31|50647.16
03:53:33|50647.16
03:53:33|50647.16
03:53:34|50632.35
03:53:35|50668.71
03:53:36|50668.71
03:53:37|50671.88
03:53:38|50671.88
03:53:39|50671.88
03:53:40|50671.88
03:53:41|50671.88
03:53:42|50671.88
03:53:43|50671.88
03:53:44|50656.43
03:53:45|50656.43
03:53:46|50656.43
03:53:48|50695.33
03:53:48|50695.33
03:53:49|50695.33
03:53:50|50695.33
03:53:51|50695.33
03:53:52|50695.33
03:53:53|50716.64
03:53:54|50692.42
03:53:55|50692.42
03:53:56|50692.42
03:53:57|50697.74
03:53:58|50745.36
03:53:59|50749.04
03:54:00|50749.04
03:54:01|50749.04
03:54:02|50726.1
03:54:03|50726.1
03:54:04|50726.1
03:54:05|50726.1
03:54:06|50726.1
03:54:07|50726.1
03:54:08|50726.1
03:54:10|50726.1
03:54:10|50726.1
03:54:11|50726.1
03:54:12|50726.1
03:54:13|50726.1
03:54:14|50726.1
03:54:15|50757.98
03:54:16|50757.98
03:54:17|50756.94
03:54:18|50730.23
03:54:19|50730.23
03:54:21|50730.23
03:54:21|50704.4
03:54:22|50704.4
03:54:23|50704.4
03:54:24|50704.4
03:54:26|50704.4
03:54:26|50704.4
03:54:27|50739.8
03:54:29|50739.8
03:54:30|50739.8
03:54:31|50741.95
03:54:32|50743.45
03:54:33|50743.45
03:54:34|50743.45
03:54:35|50745.45
03:54:37|50745.45
03:54:37|50745.45
03:54:38|50777.56
03:54:39|50776.68
03:54:40|50776.68
03:54:41|50790.
03:54:42|50808.77
03:54:43|50787.16
03:54:44|50787.16
03:54:45|50787.16
03:54:46|50792.12
03:54:47|50792.12
03:54:48|50792.12
03:54:49|50792.12
03:54:50|50799.12
03:54:51|50799.12
03:54:52|50799.12
03:54:53|50802.57
03:54:54|50802.57
03:54:55|50802.57
03:54:56|50804.44
03:54:57|50804.44
03:54:58|50804.44
03:54:59|50804.44
03:55:00|50802.71
03:55:01|50802.71
03:55:02|50802.71
03:55:03|50802.71
03:55:04|50807.01
03:55:05|50807.01
03:55:06|50807.01
03:55:07|50805.26
03:55:08|50805.26
03:55:09|50792.13
03:55:10|50792.13
03:55:11|50792.13
03:55:12|50780.39
03:55:13|50780.39
03:55:14|50780.39
03:55:15|50780.39
03:55:16|50780.39
03:55:17|50780.39
03:55:18|50780.39
03:55:19|50780.39
03:55:20|50813.89
03:55:21|50813.89
03:55:22|50813.89
03:55:23|50773.97
03:55:24|50773.97
03:55:25|50773.97
03:55:26|50773.97
03:55:27|50773.97
03:55:28|50773.97
03:55:29|50773.97
03:55:31|50773.97
03:55:32|50773.97
03:55:32|50773.97
03:55:34|50773.33
03:55:35|50773.33
03:55:35|50773.33
03:55:37|50773.33
03:55:37|50773.33
03:55:39|50773.33
03:55:40|50773.33
03:55:41|50773.33
03:55:42|50773.33
03:55:43|50773.33
03:55:44|50773.98
03:55:45|50773.98
03:55:46|50773.98
03:55:47|50773.97
03:55:49|50773.97
03:55:49|50773.97
03:55:50|50770.
03:55:51|50770.
03:55:53|50770.
03:55:53|50770.
03:55:54|50770.
03:55:56|50770.
03:55:57|50770.
03:55:57|50770.
03:55:59|50770.
03:56:00|50770.
03:56:01|50770.
03:56:01|50770.
03:56:03|50733.54
03:56:04|50733.54
03:56:05|50733.54
03:56:06|50733.54
03:56:07|50733.54
03:56:08|50733.54
03:56:09|50733.54
03:56:10|50733.54
03:56:11|50733.54
03:56:12|50755.19
03:56:13|50755.19
03:56:14|50755.19
03:56:15|50765.82
03:56:16|50765.82
03:56:17|50765.82
03:56:18|50765.82
03:56:19|50765.82
03:56:20|50765.82
03:56:21|50765.82
03:56:21|50765.82
03:56:22|50765.82
03:56:24|50765.82
03:56:25|50765.82
03:56:25|50765.82
03:56:27|50765.82
03:56:27|50765.82
03:56:29|50765.82
03:56:30|50765.82
03:56:31|50765.82
03:56:33|50765.82
03:56:34|50765.82
03:56:34|50796.88
03:56:35|50796.88
03:56:37|50796.88
03:56:38|50796.88
03:56:39|50796.88
03:56:40|50796.88
03:56:41|50803.21
03:56:42|50803.21
03:56:42|50800.32
03:56:44|50800.32
03:56:45|50800.32
03:56:45|50802.66
03:56:47|50802.66
03:56:48|50802.66
03:56:49|50802.66
03:56:50|50800.08
03:56:51|50800.08
03:56:51|50802.26
03:56:53|50802.26
03:56:54|50799.38
03:56:55|50799.38
03:56:56|50799.38
03:56:57|50799.55
03:56:58|50799.55
03:56:59|50826.12
03:57:00|50826.12
03:57:01|50826.12
03:57:02|50826.12
03:57:03|50826.12
03:57:04|50826.12
03:57:05|50802.67
03:57:06|50802.67
03:57:07|50802.69
03:57:08|50802.69
03:57:08|50804.99
03:57:10|50806.77
03:57:11|50806.77
03:57:12|50806.77
03:57:13|50810.21
03:57:13|50810.21
03:57:14|50810.22
03:57:16|50814.54
03:57:17|50817.64
03:57:18|50817.64
03:57:19|50817.64
03:57:20|50843.21
03:57:21|50843.21
03:57:22|50843.21
03:57:23|50843.21
03:57:24|50819.58
03:57:26|50819.58
03:57:26|50821.16
03:57:27|50821.16
03:57:28|50822.93
03:57:29|50856.79
03:57:30|50824.23
03:57:31|50824.23
03:57:33|50826.23
03:57:34|50826.23
03:57:35|50824.23
03:57:36|50824.23
03:57:38|50828.1
03:57:39|50832.06
03:57:40|50832.06
03:57:41|50837.27
03:57:42|50837.27
03:57:43|50839.61
03:57:44|50839.61
03:57:45|50890.1
03:57:46|50890.09
03:57:47|50866.84
03:57:48|50866.84
03:57:49|50866.84
03:57:50|50866.84
03:57:52|50879.88
03:57:52|50879.88
03:57:53|50879.88
03:57:54|50881.45
03:57:55|50881.45
03:57:56|50882.42
03:57:57|50882.42
03:57:58|50883.8
03:57:59|50883.8
03:58:00|50883.8
03:58:01|50883.8
03:58:02|50883.8
03:58:03|50883.8
03:58:04|50883.8
03:58:05|50867.96
03:58:07|50867.96
03:58:07|50846.43
03:58:09|50846.43
03:58:09|50846.43
03:58:10|50846.43
03:58:12|50846.43
03:58:12|50846.43
03:58:13|50824.61
03:58:14|50824.61
03:58:15|50824.23
03:58:16|50824.23
03:58:17|50824.23
03:58:19|50824.23
03:58:19|50824.23
03:58:21|50824.23
03:58:21|50824.23
03:58:23|50824.23
03:58:24|50824.23
03:58:24|50821.16
03:58:25|50814.54
03:58:26|50814.54
03:58:27|50814.54
03:58:28|50814.54
03:58:30|50814.01
03:58:31|50814.01
03:58:31|50814.01
03:58:33|50814.01
03:58:34|50814.01
03:58:35|50814.01
03:58:36|50803.22
03:58:38|50803.22
03:58:38|50803.22
03:58:39|50803.22
03:58:40|50803.21
03:58:41|50803.21
03:58:42|50803.21
03:58:43|50796.88
03:58:44|50796.88
03:58:45|50796.89
03:58:46|50796.9
03:58:47|50796.9
03:58:48|50799.79
03:58:49|50799.79
03:58:51|50825.06
03:58:51|50825.06
03:58:52|50807.69
03:58:53|50807.69
03:58:54|50807.69
03:58:56|50807.72
03:58:56|50807.72
03:58:58|50807.76
03:58:58|50833.81
03:58:59|50833.81
03:59:00|50833.81
03:59:02|50807.79
03:59:02|50807.79
03:59:03|50807.79
03:59:04|50807.79
03:59:05|50807.79
03:59:07|50807.79
03:59:07|50807.79
03:59:09|50807.79
03:59:09|50807.79
03:59:11|50807.79
03:59:12|50809.53
03:59:13|50809.53
03:59:14|50809.53
03:59:15|50809.53
03:59:15|50809.53
03:59:17|50809.53
03:59:17|50809.53
03:59:19|50809.53
03:59:20|50809.53
03:59:20|50809.53
03:59:21|50809.53
03:59:22|50809.53
03:59:24|50809.53
03:59:25|50809.53
03:59:26|50809.53
03:59:27|50809.53
03:59:28|50809.53
03:59:29|50833.81
03:59:30|50833.81
03:59:31|50816.17
03:59:31|50816.17
03:59:33|50816.17
03:59:34|50816.17
03:59:35|50816.17
03:59:37|50816.17
03:59:38|50816.17
03:59:39|50816.17
03:59:40|50816.17
03:59:41|50816.17
03:59:42|50807.82
03:59:43|50807.82
03:59:44|50807.83
03:59:45|50807.83
03:59:47|50807.83
03:59:47|50807.83
03:59:49|50807.83
03:59:49|50807.83
03:59:51|50807.83
03:59:51|50807.83
03:59:53|50807.83
03:59:53|50807.83
03:59:55|50807.83
03:59:55|50807.83
03:59:56|50807.83
03:59:58|50807.83
03:59:59|50818.59
04:00:00|50818.59
04:00:01|50818.59
04:00:02|50819.04
04:00:03|50819.04
04:00:04|50819.04
04:00:05|50819.04
04:00:06|50819.04
04:00:08|50819.04
04:00:08|50819.04
04:00:09|50819.04
04:00:10|50817.43
04:00:11|50817.43
04:00:12|50817.43
04:00:13|50817.43
04:00:14|50817.43
04:00:15|50812.1
04:00:16|50812.1
04:00:17|50812.1
04:00:18|50812.1
04:00:19|50840.5
04:00:20|50840.5
04:00:21|50840.5
04:00:22|50840.5
04:00:23|50840.51
04:00:24|50840.51
04:00:25|50840.51
04:00:27|50867.81
04:00:27|50867.81
04:00:28|50867.81
04:00:29|50867.81
04:00:31|50866.06
04:00:31|50866.06
04:00:32|50866.06
04:00:33|50866.06
04:00:35|50848.08
04:00:36|50848.08
04:00:37|50848.09
04:00:39|50848.09
04:00:39|50848.09
04:00:40|50848.1
04:00:41|50848.1
04:00:42|50848.1
04:00:44|50848.1
04:00:45|50848.1
04:00:46|50887.3
04:00:46|50887.3
04:00:48|50887.3
04:00:49|50852.14
04:00:50|50878.54
04:00:51|50878.54
04:00:51|50878.54
04:00:52|50884.39
04:00:54|50864.06
04:00:55|50865.52
04:00:56|50865.52
04:00:57|50865.52
04:00:58|50865.52
04:00:58|50865.55
04:01:00|50865.55
04:01:01|50865.55
04:01:02|50865.55
04:01:03|50865.54
04:01:03|50865.55
04:01:05|50906.54
04:01:05|50914.18
04:01:07|50912.78
04:01:08|50912.78
04:01:09|50912.78
04:01:09|50914.3
04:01:11|50925.55
04:01:12|50925.68
04:01:12|50925.68
04:01:14|50925.68
04:01:15|50925.68
04:01:16|50925.68
04:01:17|50925.68
04:01:18|50926.88
04:01:19|50926.88
04:01:20|50926.88
04:01:20|50926.92
04:01:22|50926.92
04:01:22|50926.92
04:01:24|50926.92
04:01:24|50926.87
04:01:26|50926.87
04:01:26|50926.87
04:01:27|50926.87
04:01:29|50926.87
04:01:30|50926.87
04:01:31|50926.87
04:01:32|50926.87
04:01:33|50926.87
04:01:34|50926.87
04:01:35|50884.53
04:01:36|50884.54
04:01:37|50884.54
04:01:39|50884.54
04:01:39|50884.54
04:01:40|50894.26
04:01:42|50894.26
04:01:43|50894.26
04:01:44|50894.31
04:01:45|50894.31
04:01:47|50957.57
04:01:47|50912.03
04:01:48|50912.03
04:01:49|50960.04
04:01:50|50957.13
04:01:51|50912.74
04:01:52|50912.74
04:01:53|50954.8
04:01:54|50909.71
04:01:55|50909.71
04:01:56|50910.95
04:01:57|50910.95
04:01:58|50910.95
04:01:59|50910.95
04:02:00|50910.95
04:02:01|50910.95
04:02:02|50910.95
04:02:03|50910.95
04:02:04|50910.95
04:02:05|50910.95
04:02:06|50910.95
04:02:07|50910.95
04:02:08|50910.95
04:02:09|50912.35
04:02:10|50950.83
04:02:11|50914.14
04:02:12|50914.14
04:02:13|50914.14
04:02:14|50916.58
04:02:15|50916.58
04:02:16|50916.58
04:02:17|50916.58
04:02:18|50910.96
04:02:19|50910.96
04:02:20|50910.96
04:02:21|50910.94
04:02:22|50910.94
04:02:23|50910.94
04:02:24|50910.94
04:02:25|50891.28
04:02:26|50891.28
04:02:27|50891.28
04:02:28|50891.28
04:02:29|50891.28
04:02:30|50891.28
04:02:31|50891.28
04:02:32|50891.28
04:02:33|50891.28
04:02:34|50891.28
04:02:35|50891.28
04:02:37|50891.28
04:02:38|50893.23
04:02:39|50893.23
04:02:39|50893.23
04:02:41|50893.23
04:02:42|50893.24
04:02:43|50893.24
04:02:44|50893.24
04:02:46|50893.24
04:02:47|50893.24
04:02:47|50893.24
04:02:49|50903.34
04:02:49|50903.34
04:02:50|50903.34
04:02:52|50903.34
04:02:53|50915.04
04:02:53|50909.98
04:02:55|50909.98
04:02:56|50909.98
04:02:56|50909.96
04:02:58|50909.96
04:02:59|50945.86
04:02:59|50945.86
04:03:00|50903.13
04:03:02|50903.13
04:03:03|50903.13
04:03:04|50897.3
04:03:05|50897.3
04:03:06|50897.3
04:03:07|50897.3
04:03:08|50867.1
04:03:09|50865.53
04:03:10|50865.53
04:03:11|50865.98
04:03:11|50865.98
04:03:13|50865.98
04:03:14|50865.98
04:03:15|50865.98
04:03:16|50865.98
04:03:16|50865.53
04:03:18|50865.53
04:03:18|50865.53
04:03:20|50865.53
04:03:21|50865.53
04:03:22|50865.53
04:03:22|50865.53
04:03:23|50865.53
04:03:25|50865.53
04:03:26|50865.53
04:03:27|50865.53
04:03:27|50865.53
04:03:29|50865.53
04:03:30|50853.4
04:03:30|50853.4
04:03:32|50853.4
04:03:33|50855.42
04:03:34|50855.42
04:03:35|50855.42
04:03:36|50855.42
04:03:37|50851.81
04:03:39|50851.81
04:03:39|50851.81
04:03:40|50857.77
04:03:42|50857.77
04:03:43|50857.77
04:03:45|50858.58
04:03:45|50858.58
04:03:46|50858.58
04:03:48|50858.58
04:03:49|50858.58
04:03:50|50858.58
04:03:50|50858.58
04:03:52|50858.58
04:03:52|50855.42
04:03:54|50855.42
04:03:55|50855.42
04:03:55|50855.42
04:03:56|50828.02
04:03:57|50828.02
04:03:59|50829.88
04:03:59|50821.37
04:04:01|50821.37
04:04:02|50821.37
04:04:03|50806.43
04:04:03|50806.43
04:04:04|50806.43
04:04:05|50813.42
04:04:07|50813.42
04:04:07|50813.42
04:04:08|50821.43
04:04:10|50821.43
04:04:10|50821.43
04:04:11|50821.43
04:04:12|50821.43
04:04:13|50821.43
04:04:15|50821.43
04:04:16|50821.43
04:04:16|50821.43
04:04:18|50821.43
04:04:19|50821.43
04:04:20|50821.43
04:04:20|50821.43
04:04:22|50821.43
04:04:23|50821.43
04:04:24|50818.24
04:04:25|50818.24
04:04:26|50818.24
04:04:26|50818.24
04:04:28|50818.25
04:04:29|50818.25
04:04:30|50818.25
04:04:31|50818.25
04:04:32|50841.65
04:04:32|50841.65
04:04:34|50841.65
04:04:35|50841.65
04:04:35|50841.65
04:04:37|50841.65
04:04:38|50841.65
04:04:39|50841.65
04:04:40|50841.65
04:04:41|50841.65
04:04:42|50841.65
04:04:43|50841.65
04:04:44|50841.65
04:04:46|50841.65
04:04:46|50841.65
04:04:48|50841.65
04:04:49|50841.65
04:04:50|50841.65
04:04:50|50841.65
04:04:51|50800.06
04:04:53|50800.
04:04:53|50800.
04:04:55|50800.
04:04:56|50800.
04:04:56|50800.
04:04:57|50800.
04:04:59|50800.
04:04:59|50800.
04:05:01|50800.
04:05:02|50800.
04:05:02|50800.
04:05:03|50800.
04:05:05|50800.
04:05:05|50805.69
04:05:07|50805.69
04:05:07|50805.69
04:05:08|50805.15
04:05:10|50805.15
04:05:10|50807.5
04:05:11|50807.5
04:05:12|50807.5
04:05:14|50807.5
04:05:15|50810.38
04:05:16|50810.38
04:05:16|50810.38
04:05:17|50810.38
04:05:18|50810.39
04:05:20|50810.39
04:05:21|50810.39
04:05:22|50810.39
04:05:23|50810.39
04:05:24|50810.39
04:05:25|50810.38
04:05:26|50810.38
04:05:27|50810.38
04:05:28|50810.38
04:05:29|50810.38
04:05:30|50810.73
04:05:31|50810.73
04:05:32|50810.73
04:05:33|50810.73
04:05:34|50810.73
04:05:35|50810.73
04:05:36|50810.73
04:05:37|50770.
04:05:38|50770.
04:05:39|50731.42
04:05:41|50731.42
04:05:41|50731.42
04:05:42|50731.42
04:05:43|50731.42
04:05:44|50731.42
04:05:45|50731.42
04:05:46|50731.42
04:05:47|50731.42
04:05:48|50731.42
04:05:49|50731.42
04:05:51|50731.42
04:05:51|50731.42
04:05:52|50731.42
04:05:53|50770.
04:05:54|50780.
04:05:56|50780.
04:05:56|50780.
04:05:57|50780.
04:05:58|50780.
04:05:59|50780.
04:06:00|50780.
04:06:02|50780.
04:06:02|50780.
04:06:03|50780.
04:06:05|50780.
04:06:06|50752.14
04:06:06|50752.14
04:06:07|50752.14
04:06:09|50752.14
04:06:10|50752.14
04:06:11|50752.14
04:06:12|50752.14
04:06:13|50793.44
04:06:14|50752.14
04:06:15|50796.97
04:06:16|50808.65
04:06:17|50808.65
04:06:18|50784.01
04:06:18|50784.01
04:06:20|50784.01
04:06:21|50784.01
04:06:22|50784.01
04:06:23|50784.01
04:06:24|50784.01
04:06:25|50784.01
04:06:26|50784.01
04:06:27|50784.01
04:06:28|50784.01
04:06:29|50784.01
04:06:30|50784.01
04:06:31|50754.32
04:06:32|50754.32
04:06:33|50754.32
04:06:34|50754.32
04:06:35|50754.32
04:06:36|50754.32
04:06:37|50784.01
04:06:38|50784.01
04:06:39|50784.01
04:06:40|50784.01
04:06:42|50784.01
04:06:42|50784.01
04:06:43|50784.01
04:06:45|50784.01
04:06:46|50784.01
04:06:47|50784.01
04:06:48|50784.01
04:06:50|50784.01
04:06:50|50784.01
04:06:52|50784.01
04:06:52|50784.01
04:06:53|50784.01
04:06:55|50784.01
04:06:55|50784.01
04:06:57|50784.01
04:06:57|50784.01
04:06:59|50784.01
04:07:00|50784.01
04:07:01|50784.01
04:07:02|50784.01
04:07:03|50784.01
04:07:04|50832.13
04:07:04|50832.13
04:07:06|50858.58
04:07:07|50858.58
04:07:07|50858.58
04:07:08|50858.58
04:07:10|50858.58
04:07:11|50858.58
04:07:12|50858.58
04:07:12|50858.58
04:07:14|50858.58
04:07:15|50858.58
04:07:15|50858.58
04:07:17|50864.08
04:07:18|50864.08
04:07:19|50864.08
04:07:19|50864.08
04:07:21|50864.08
04:07:22|50864.08
04:07:23|50864.08
04:07:24|50864.08
04:07:25|50864.08
04:07:26|50864.08
04:07:26|50864.08
04:07:28|50864.08
04:07:29|50864.08
04:07:30|50864.08
04:07:31|50864.08
04:07:32|50864.08
04:07:32|50839.39
04:07:34|50839.39
04:07:34|50839.39
04:07:36|50839.39
04:07:37|50839.39
04:07:37|50839.39
04:07:39|50839.39
04:07:40|50839.39
04:07:41|50839.39
04:07:42|50839.39
04:07:44|50836.55
04:07:44|50836.55
04:07:46|50836.55
04:07:47|50836.55
04:07:48|50836.55
04:07:49|50882.28
04:07:50|50882.28
04:07:51|50882.28
04:07:53|50882.28
04:07:54|50882.28
04:07:55|50882.28
04:07:56|50882.28
04:07:57|50882.28
04:07:58|50882.28
04:07:59|50882.28
04:08:00|50882.28
04:08:01|50882.28
04:08:02|50882.28
04:08:03|50882.28
04:08:04|50882.28
04:08:05|50882.28
04:08:06|50882.28
04:08:07|50882.28
04:08:08|50882.28
04:08:09|50882.28
04:08:10|50882.28
04:08:11|50882.28
04:08:12|50882.28
04:08:13|50921.63
04:08:14|50921.63
04:08:15|50918.2
04:08:16|50915.52
04:08:17|50915.52
04:08:18|50915.52
04:08:19|50915.52
04:08:20|50915.52
04:08:21|50915.52
04:08:22|50915.52
04:08:23|50915.52
04:08:24|50915.52
04:08:25|50870.64
04:08:26|50870.63
04:08:27|50870.63
04:08:28|50856.24
04:08:29|50856.24
04:08:30|50856.24
04:08:31|50856.24
04:08:32|50888.92
04:08:33|50888.92
04:08:34|50888.92
04:08:35|50888.92
04:08:36|50888.92
04:08:37|50888.92
04:08:38|50888.92
04:08:39|50888.92
04:08:40|50888.92
04:08:41|50888.92
04:08:42|50888.92
04:08:44|50888.92
04:08:44|50888.92
04:08:46|50888.92
04:08:47|50888.92
04:08:48|50888.92
04:08:49|50888.92
04:08:50|50874.38
04:08:51|50874.38
04:08:52|50874.38
04:08:53|50874.38
04:08:54|50874.38
04:08:55|50874.38
04:08:57|50874.38
04:08:57|50874.38
04:08:59|50874.38
04:09:00|50874.38
04:09:00|50880.69
04:09:01|50880.69
04:09:02|50880.69
04:09:03|50880.69
04:09:04|50880.69
04:09:05|50880.69
04:09:06|50880.69
04:09:07|50880.69
04:09:08|50880.69
04:09:10|50880.69
04:09:11|50880.69
04:09:11|50934.03
04:09:13|50934.03
04:09:14|50934.03
04:09:15|50934.03
04:09:16|50934.03
04:09:17|50934.03
04:09:18|50934.03
04:09:18|50934.03
04:09:19|50934.03
04:09:20|50934.03
04:09:22|50934.03
04:09:23|50934.03
04:09:23|50934.03
04:09:25|50934.03
04:09:26|50934.03
04:09:27|50934.03
04:09:28|50934.03
04:09:28|50934.03
04:09:29|50934.03
04:09:31|50944.93
04:09:32|50944.93
04:09:32|50980.4
04:09:34|50923.89
04:09:35|50923.89
04:09:36|50923.89
04:09:37|50923.89
04:09:38|50923.89
04:09:39|50923.89
04:09:40|50923.89
04:09:41|50923.89
04:09:42|50923.89
04:09:43|50923.89
04:09:44|50923.89
04:09:45|50923.89
04:09:46|50923.89
04:09:46|50923.89
04:09:48|50923.89
04:09:49|50900.33
04:09:50|50900.33
04:09:51|50900.33
04:09:52|50900.33
04:09:53|50900.33
04:09:54|50900.33
04:09:55|50900.33
04:09:56|50900.33
04:09:57|50900.33
04:09:58|50900.33
04:09:59|50900.33
04:10:00|50900.97
04:10:01|50900.97
04:10:02|50900.97
04:10:03|50900.97
04:10:04|50900.97
04:10:05|50900.97
04:10:06|50900.97
04:10:07|50900.97
04:10:09|50900.97
04:10:09|50900.97
04:10:10|50900.97
04:10:11|50897.68
04:10:12|50897.68
04:10:13|50897.68
04:10:14|50897.68
04:10:15|50897.68
04:10:16|50897.68
04:10:17|50897.68
04:10:18|50907.67
04:10:19|50907.67
04:10:20|50907.67
04:10:21|50907.67
04:10:22|50907.67
04:10:24|50907.72
04:10:24|50907.72
04:10:26|50907.72
04:10:26|50907.72
04:10:28|50907.72
04:10:28|50907.72
04:10:29|50907.72
04:10:31|50907.72
04:10:32|50907.72
04:10:32|50904.26
04:10:33|50904.26
04:10:35|50876.5
04:10:35|50876.02
04:10:37|50876.02
04:10:37|50892.47
04:10:38|50892.47
04:10:39|50862.44
04:10:40|50862.44
04:10:41|50892.47
04:10:42|50892.47
04:10:43|50892.47
04:10:45|50892.47
04:10:46|50892.47
04:10:47|50892.47
04:10:49|50892.47
04:10:49|50892.47
04:10:50|50892.47
04:10:51|50892.47
04:10:52|50862.67
04:10:53|50862.67
04:10:54|50862.67
04:10:55|50862.67
04:10:57|50862.67
04:10:57|50862.67
04:10:59|50862.67
04:11:00|50862.67
04:11:00|50836.02
04:11:01|50835.32
04:11:03|50835.32
04:11:04|50835.32
04:11:05|50835.32
04:11:05|50835.32
04:11:07|50835.32
04:11:07|50835.32
04:11:08|50809.07
04:11:10|50809.07
04:11:11|50809.07
04:11:12|50809.07
04:11:13|50809.07
04:11:14|50809.07
04:11:15|50833.2
04:11:16|50753.07
04:11:17|50753.07
04:11:18|50753.07
04:11:19|50753.08
04:11:20|50753.08
04:11:20|50753.08
04:11:21|50753.08
04:11:23|50753.08
04:11:24|50753.08
04:11:24|50753.08
04:11:25|50753.08
04:11:26|50753.08
04:11:28|50753.08
04:11:29|50753.08
04:11:30|50753.08
04:11:31|50753.08
04:11:32|50753.08
04:11:33|50753.08
04:11:33|50753.08
04:11:34|50753.08
04:11:36|50753.08
04:11:37|50753.08
04:11:38|50753.08
04:11:38|50753.08
04:11:40|50753.08
04:11:41|50753.08
04:11:42|50753.08
04:11:43|50753.08
04:11:44|50753.08
04:11:45|50753.08
04:11:47|50753.08
04:11:48|50753.08
04:11:49|50753.08
04:11:50|50753.08
04:11:51|50767.6
04:11:53|50768.05
04:11:53|50768.05
04:11:54|50768.04
04:11:55|50768.04
04:11:56|50768.04
04:11:57|50768.04
04:11:59|50768.04
04:11:59|50768.04
04:12:01|50768.04
04:12:01|50768.04
04:12:03|50768.04
04:12:04|50768.04
04:12:05|50768.04
04:12:06|50768.04
04:12:07|50768.04
04:12:08|50768.04
04:12:08|50768.04
04:12:10|50768.04
04:12:11|50768.04
04:12:12|50768.04
04:12:13|50768.04
04:12:14|50768.04
04:12:15|50768.04
04:12:16|50768.04
04:12:17|50768.04
04:12:18|50768.04
04:12:19|50768.04
04:12:20|50768.04
04:12:21|50768.04
04:12:22|50768.04
04:12:23|50768.04
04:12:24|50768.04
04:12:25|50768.04
04:12:26|50768.04
04:12:27|50768.04
04:12:28|50808.94
04:12:29|50808.94
04:12:30|50768.09
04:12:31|50768.09
04:12:32|50768.09
04:12:33|50768.09
04:12:34|50768.09
04:12:35|50768.09
04:12:36|50768.09
04:12:37|50768.09
04:12:39|50768.09
04:12:39|50768.09
04:12:40|50768.09
04:12:41|50798.74
04:12:42|50798.74
04:12:43|50800.81
04:12:45|50808.34
04:12:45|50808.34
04:12:47|50808.34
04:12:48|50808.34
04:12:50|50808.34
04:12:50|50808.34
04:12:51|50808.34
04:12:52|50808.34
04:12:53|50808.34
04:12:54|50808.34
04:12:55|50808.34
04:12:56|50808.34
04:12:57|50808.34
04:12:58|50790.8
04:13:00|50790.8
04:13:00|50790.8
04:13:02|50796.26
04:13:02|50796.26
04:13:04|50796.26
04:13:05|50796.26
04:13:06|50801.03
04:13:07|50801.03
04:13:08|50801.03
04:13:09|50801.03
04:13:10|50859.98
04:13:11|50859.98
04:13:12|50864.53
04:13:13|50864.53
04:13:14|50864.53
04:13:15|50864.53
04:13:16|50864.53
04:13:17|50864.53
04:13:17|50864.53
04:13:19|50864.53
04:13:20|50864.53
04:13:21|50864.53
04:13:22|50864.53
04:13:23|50864.53
04:13:24|50864.53
04:13:25|50864.53
04:13:26|50864.53
04:13:27|50864.53
04:13:27|50864.53
04:13:29|50864.53
04:13:30|50864.53
04:13:31|50864.53
04:13:31|50864.53
04:13:32|50857.47
04:13:34|50857.47
04:13:34|50857.47
04:13:36|50857.47
04:13:37|50857.47
04:13:38|50857.47
04:13:39|50857.47
04:13:39|50857.47
04:13:40|50857.47
04:13:41|50857.47
04:13:43|50857.47
04:13:44|50857.47
04:13:45|50857.47
04:13:46|50857.47
04:13:47|50810.34
04:13:48|50800.81
04:13:50|50800.81
04:13:51|50783.92
04:13:52|50783.92
04:13:53|50783.92
04:13:54|50783.92
04:13:56|50783.92
04:13:56|50783.92
04:13:57|50783.92
04:13:58|50783.92
04:13:59|50783.92
04:14:00|50783.92
04:14:01|50783.92
04:14:02|50783.92
04:14:04|50783.92
04:14:04|50783.92
04:14:05|50783.92
04:14:06|50783.92
04:14:07|50783.92
04:14:08|50783.92
04:14:09|50783.92
04:14:10|50783.92
04:14:11|50909.99
04:14:12|50909.99
04:14:13|50909.99
04:14:15|50909.99
04:14:15|50909.99
04:14:16|50909.99
04:14:17|50909.99
04:14:18|50909.99
04:14:19|50909.99
04:14:20|50909.99
04:14:21|50949.85
04:14:22|50949.85
04:14:23|50949.85
04:14:24|50949.85
04:14:25|50949.85
04:14:26|50949.85
04:14:27|50949.85
04:14:28|50949.85
04:14:29|50949.85
04:14:30|50949.85
04:14:32|50949.85
04:14:32|50949.85
04:14:33|50949.85
04:14:34|50949.85
04:14:35|50949.85
04:14:36|50949.85
04:14:37|50949.85
04:14:38|50949.85
04:14:39|50949.85
04:14:40|50885.01
04:14:41|50885.01
04:14:42|50919.95
04:14:43|50919.95
04:14:44|50924.66
04:14:45|50915.8
04:14:46|50915.8
04:14:47|50915.8
04:14:49|50915.8
04:14:50|50840.66
04:14:51|50840.66
04:14:53|50840.66
04:14:54|50840.66
04:14:55|50840.66
04:14:56|50840.66
04:14:57|50840.66
04:14:58|50840.66
04:15:00|50840.66
04:15:01|50840.66
04:15:02|50840.66
04:15:03|50840.66
04:15:04|50840.66
04:15:05|50840.66
04:15:06|50840.66
04:15:07|50840.66
04:15:07|50840.66
04:15:08|50840.66
04:15:09|50840.66
04:15:10|50866.27
04:15:11|50866.27
04:15:12|50866.27
04:15:14|50866.27
04:15:14|50858.3
04:15:15|50858.3
04:15:16|50858.3
04:15:17|50858.3
04:15:19|50858.3
04:15:19|50858.3
04:15:21|50858.3
04:15:21|50858.3
04:15:22|50858.3
04:15:24|50858.3
04:15:25|50858.3
04:15:25|50858.3
04:15:26|50858.3
04:15:27|50858.3
04:15:29|50858.3
04:15:29|50858.3
04:15:30|50906.26
04:15:31|50906.26
04:15:32|50906.26
04:15:33|50906.26
04:15:34|50906.26
04:15:36|50906.26
04:15:37|50906.26
04:15:37|50906.26
04:15:39|50906.26
04:15:40|50906.26
04:15:40|50906.26
04:15:42|50906.26
04:15:43|50840.92
04:15:44|50840.92
04:15:45|50840.92
04:15:46|50840.92
04:15:46|50840.66
04:15:48|50840.66
04:15:49|50840.66
04:15:51|50840.66
04:15:52|50840.66
04:15:53|50840.92
04:15:54|50840.92
04:15:56|50840.92
04:15:56|50840.92
04:15:57|50840.92
04:15:58|50840.92
04:16:00|50840.92
04:16:01|50840.92
04:16:02|50840.92
04:16:02|50840.92
04:16:03|50840.92
04:16:05|50840.92
04:16:05|50840.92
04:16:06|50840.92
04:16:08|50840.92
04:16:09|50840.92
04:16:10|50840.92
04:16:11|50840.92
04:16:12|50840.92
04:16:13|50840.92
04:16:14|50840.92
04:16:15|50840.92
04:16:16|50840.92
04:16:17|50840.92
04:16:18|50840.92
04:16:19|50869.06
04:16:20|50869.06
04:16:21|50869.06
04:16:22|50869.06
04:16:23|50840.92
04:16:23|50840.92
04:16:25|50840.92
04:16:26|50840.92
04:16:26|50840.92
04:16:28|50840.92
04:16:29|50840.92
04:16:30|50840.92
04:16:31|50840.92
04:16:32|50840.92
04:16:33|50814.84
04:16:34|50814.84
04:16:35|50814.84
04:16:36|50814.84
04:16:37|50814.84
04:16:38|50814.84
04:16:39|50814.84
04:16:40|50814.84
04:16:41|50814.84
04:16:42|50814.84
04:16:43|50814.84
04:16:44|50814.84
04:16:45|50814.84
04:16:46|50814.84
04:16:47|50814.84
04:16:48|50814.84
04:16:49|50814.84
04:16:50|50814.84
04:16:51|50814.84
04:16:53|50814.84
04:16:54|50814.84
04:16:55|50814.84
04:16:55|50814.84
04:16:57|50814.84
04:16:58|50814.84
04:16:59|50814.84
04:17:00|50814.84
04:17:02|50814.84
04:17:02|50814.84
04:17:03|50814.84
04:17:05|50814.84
04:17:05|50814.84
04:17:06|50814.84
04:17:07|50814.84
04:17:08|50814.84
04:17:09|50814.84
04:17:11|50814.84
04:17:12|50814.84
04:17:13|50814.84
04:17:14|50814.84
04:17:15|50814.84
04:17:15|50814.84
04:17:17|50814.84
04:17:17|50814.84
04:17:19|50814.84
04:17:20|50814.84
04:17:21|50814.84
04:17:22|50814.84
04:17:23|50814.84
04:17:24|50814.84
04:17:25|50814.84
04:17:26|50814.84
04:17:27|50814.84
04:17:27|50814.84
04:17:29|50814.84
04:17:30|50814.84
04:17:31|50814.84
04:17:32|50814.84
04:17:34|50814.84
04:17:34|50814.84
04:17:35|50814.84
04:17:36|50814.84
04:17:37|50814.84
04:17:38|50814.84
04:17:39|50814.84
04:17:40|50814.84
04:17:41|50878.27
04:17:42|50878.27
04:17:43|50878.27
04:17:44|50878.27
04:17:45|50878.27
04:17:46|50878.27
04:17:47|50878.27
04:17:48|50878.27
04:17:49|50878.27
04:17:50|50878.27
04:17:52|50878.27
04:17:53|50878.27
04:17:54|50878.27
04:17:55|50887.7
04:17:57|50887.7
04:17:57|50887.7
04:17:58|50887.7
04:17:59|50887.7
04:18:00|50887.7
04:18:01|50887.7
04:18:02|50887.7
04:18:03|50887.7
04:18:04|50887.7
04:18:05|50887.7
04:18:06|50887.7
04:18:07|50887.7
04:18:09|50887.7
04:18:09|50887.7
04:18:10|50887.7
04:18:11|50887.7
04:18:12|50887.7
04:18:14|50887.7
04:18:14|50887.7
04:18:15|50887.7
04:18:16|50887.7
04:18:17|50857.03
04:18:18|50857.03
04:18:19|50857.03
04:18:20|50857.03
04:18:21|50857.03
04:18:22|50857.03
04:18:24|50857.03
04:18:25|50857.03
04:18:25|50857.03
04:18:27|50857.03
04:18:28|50857.03
04:18:29|50857.03
04:18:30|50857.03
04:18:31|50857.03
04:18:32|50857.03
04:18:33|50857.03
04:18:34|50857.03
04:18:35|50857.03
04:18:36|50857.03
04:18:37|50857.03
04:18:38|50857.03
04:18:39|50857.03
04:18:40|50857.03
04:18:41|50857.03
04:18:42|50857.03
04:18:43|50857.03
04:18:44|50857.03
04:18:45|50880.81
04:18:46|50880.81
04:18:47|50880.81
04:18:48|50880.81
04:18:49|50880.81
04:18:50|50880.81
04:18:51|50880.81
04:18:52|50880.81
04:18:53|50880.81
04:18:55|50880.81
04:18:56|50880.81
04:18:57|50880.81
04:18:57|50880.81
04:18:59|50880.81
04:19:00|50880.81
04:19:01|50880.81
04:19:02|50880.81
04:19:03|50880.81
04:19:04|50880.81
04:19:05|50880.81
04:19:06|50880.81
04:19:07|50880.81
04:19:08|50880.81
04:19:09|50880.81
04:19:10|50880.81
04:19:11|50880.81
04:19:12|50880.81
04:19:13|50880.81
04:19:14|50880.81
04:19:16|50880.81
04:19:16|50880.81
04:19:17|50880.81
04:19:19|50880.81
04:19:19|50880.81
04:19:20|50880.81
04:19:21|50880.81
04:19:22|50880.81
04:19:23|50880.81
04:19:25|50880.81
04:19:25|50880.81
04:19:27|50880.81
04:19:27|50880.81
04:19:28|50878.62
04:19:29|50878.62
04:19:31|50878.62
04:19:32|50878.62
04:19:33|50878.62
04:19:33|50878.62
04:19:34|50878.62
04:19:35|50878.62
04:19:36|50878.62
04:19:38|50878.62
04:19:39|50878.62
04:19:39|50878.62
04:19:40|50900.38
04:19:41|50900.38
04:19:42|50897.16
04:19:43|50897.16
04:19:45|50897.16
04:19:45|50897.16
04:19:46|50897.16
04:19:47|50897.16
04:19:48|50897.16
04:19:49|50897.16
04:19:50|50897.16
04:19:51|50897.16
04:19:52|50897.16
04:19:54|50897.16
04:19:55|50897.16
04:19:57|50898.79
04:19:57|50898.79
04:19:58|50898.79
04:19:59|50898.79
04:20:01|50898.79
04:20:02|50898.79
04:20:03|50898.79
04:20:04|50898.79
04:20:05|50898.79
04:20:05|50898.79
04:20:06|50898.79
04:20:07|50898.79
04:20:09|50897.16
04:20:10|50897.16
04:20:11|50897.16
04:20:12|50897.16
04:20:13|50898.79
04:20:14|50898.79
04:20:15|50898.79
04:20:16|50898.79
04:20:17|50898.79
04:20:18|50898.79
04:20:19|50898.79
04:20:20|50898.79
04:20:21|50898.79
04:20:22|50898.79
04:20:23|50898.79
04:20:24|50898.79
04:20:25|50898.79
04:20:26|50898.79
04:20:27|50898.79
04:20:28|50898.79
04:20:29|50898.79
04:20:30|50898.79
04:20:31|50898.79
04:20:32|50903.93
04:20:33|50903.93
04:20:34|50903.93
04:20:35|50903.93
04:20:36|50919.71
04:20:37|50919.71
04:20:38|50919.71
04:20:39|50919.71
04:20:40|50919.71
04:20:41|50919.71
04:20:42|50919.71
04:20:43|50919.71
04:20:44|50919.71
04:20:45|50919.71
04:20:46|50919.71
04:20:47|50919.71
04:20:48|50919.71
04:20:50|50919.71
04:20:50|50919.71
04:20:52|50919.71
04:20:53|50919.71
04:20:54|50919.71
04:20:55|50919.71
04:20:56|50919.71
04:20:57|50919.71
04:20:58|50919.71
04:20:59|50919.71
04:21:00|50919.71
04:21:02|50919.71
04:21:02|50919.71
04:21:03|50919.71
04:21:04|50919.71
04:21:05|50919.71
04:21:06|50844.87
04:21:07|50844.
04:21:08|50844.
04:21:09|50844.
04:21:10|50844.
04:21:12|50844.
04:21:12|50844.
04:21:13|50844.
04:21:15|50844.
04:21:15|50844.
04:21:17|50844.
04:21:17|50844.
04:21:18|50844.
04:21:19|50844.
04:21:20|50844.
04:21:21|50808.94
04:21:22|50808.94
04:21:23|50808.94
04:21:24|50755.91
04:21:26|50755.91
04:21:26|50798.87
04:21:27|50798.6
04:21:28|50798.6
04:21:29|50798.6
04:21:31|50798.6
04:21:31|50798.6
04:21:33|50798.6
04:21:33|50798.6
04:21:34|50798.6
04:21:35|50798.6
04:21:36|50798.6
04:21:37|50798.6
04:21:38|50798.6
04:21:39|50798.6
04:21:41|50798.6
04:21:41|50798.6
04:21:42|50798.6
04:21:44|50798.6
04:21:44|50798.6
04:21:46|50798.6
04:21:46|50798.6
04:21:47|50798.6
04:21:48|50798.6
04:21:49|50798.6
04:21:50|50798.6
04:21:51|50798.6
04:21:52|50828.71
04:21:53|50828.71
04:21:55|50828.71
04:21:56|50828.71
04:21:57|50828.71
04:21:58|50828.71
04:21:59|50828.71
04:22:00|50828.71
04:22:01|50829.65
04:22:02|50828.43
04:22:03|50828.43
04:22:04|50828.43
04:22:05|50828.43
04:22:06|50828.43
04:22:07|50828.43
04:22:08|50828.43
04:22:09|50828.43
04:22:10|50794.22
04:22:11|50790.59
04:22:12|50790.59
04:22:13|50790.59
04:22:14|50790.59
04:22:15|50790.59
04:22:16|50790.59
04:22:17|50790.59
04:22:18|50809.51
04:22:19|50808.75
04:22:20|50808.75
04:22:21|50808.75
04:22:22|50808.75
04:22:23|50808.75
04:22:24|50808.75
04:22:25|50808.75
04:22:26|50808.75
04:22:27|50808.75
04:22:28|50808.75
04:22:29|50808.75
04:22:30|50808.75
04:22:31|50808.75
04:22:33|50808.75
04:22:33|50808.75
04:22:34|50768.88
04:22:35|50768.88
04:22:36|50768.88
04:22:37|50768.88
04:22:38|50768.88
04:22:40|50768.88
04:22:41|50768.88
04:22:42|50768.88
04:22:42|50768.88
04:22:44|50768.88
04:22:44|50768.88
04:22:45|50768.88
04:22:47|50768.88
04:22:47|50768.88
04:22:48|50768.88
04:22:49|50768.88
04:22:50|50768.88
04:22:51|50768.88
04:22:52|50768.88
04:22:53|50768.88
04:22:54|50768.88
04:22:55|50768.88
04:22:57|50768.88
04:22:58|50768.88
04:22:59|50768.88
04:23:00|50768.88
04:23:02|50768.88
04:23:03|50768.88
04:23:04|50768.88
04:23:05|50768.88
04:23:06|50768.88
04:23:07|50768.88
04:23:07|50768.88
04:23:08|50768.88
04:23:10|50768.88
04:23:10|50768.88
04:23:12|50768.88
04:23:12|50768.88
04:23:14|50768.88
04:23:14|50768.88
04:23:16|50768.88
04:23:17|50768.88
04:23:18|50784.71
04:23:18|50784.71
04:23:20|50784.71
04:23:21|50784.71
04:23:21|50784.71
04:23:23|50826.15
04:23:24|50826.15
04:23:24|50826.15
04:23:25|50826.15
04:23:27|50826.15
04:23:28|50826.15
04:23:29|50826.15
04:23:29|50826.15
04:23:31|50826.15
04:23:32|50826.15
04:23:33|50826.15
04:23:34|50826.15
04:23:35|50826.15
04:23:36|50826.15
04:23:37|50826.15
04:23:38|50826.15
04:23:39|50826.15
04:23:39|50826.15
04:23:41|50826.15
04:23:42|50826.15
04:23:43|50835.46
04:23:44|50835.46
04:23:45|50834.28
04:23:46|50845.23
04:23:47|50845.23
04:23:48|50845.23
04:23:48|50845.23
04:23:50|50845.23
04:23:51|50845.23
04:23:52|50845.23
04:23:53|50847.29
04:23:54|50839.44
04:23:54|50839.44
04:23:56|50839.44
04:23:56|50839.44
04:23:58|50839.44
04:23:59|50839.44
04:24:01|50839.44
04:24:02|50839.44
04:24:03|50839.44
04:24:04|50839.44
04:24:05|50839.44
04:24:06|50839.44
04:24:07|50839.44
04:24:08|50839.44
04:24:09|50839.44
04:24:10|50839.44
04:24:11|50839.44
04:24:12|50839.44
04:24:13|50835.92
04:24:14|50835.92
04:24:15|50830.02
04:24:16|50830.02
04:24:17|50835.15
04:24:18|50835.15
04:24:19|50835.15
04:24:20|50831.96
04:24:21|50831.96
04:24:22|50837.28
04:24:23|50837.28
04:24:24|50837.28
04:24:25|50837.28
04:24:26|50837.28
04:24:27|50837.28
04:24:28|50837.28
04:24:29|50837.28
04:24:30|50837.28
04:24:31|50837.28
04:24:32|50837.28
04:24:33|50837.28
04:24:34|50837.28
04:24:35|50837.28
04:24:36|50837.28
04:24:37|50837.28
04:24:38|50837.28
04:24:39|50837.28
04:24:40|50837.28
04:24:41|50837.28
04:24:42|50837.28
04:24:43|50837.28
04:24:44|50870.83
04:24:45|50870.83
04:24:46|50870.83
04:24:47|50870.83
04:24:48|50863.97
04:24:49|50863.97
04:24:50|50867.52
04:24:51|50878.19
04:24:52|50878.19
04:24:53|50878.19
04:24:54|50878.19
04:24:55|50878.19
04:24:56|50878.19
04:24:57|50878.19
04:24:58|50878.19
04:25:00|50878.19
04:25:00|50878.19
04:25:01|50878.19
04:25:02|50878.19
04:25:04|50878.19
04:25:05|50878.19
04:25:06|50878.19
04:25:07|50878.19
04:25:08|50878.19
04:25:09|50878.19
04:25:10|50878.19
04:25:11|50878.19
04:25:12|50878.19
04:25:13|50878.19
04:25:14|50878.19
04:25:15|50840.96
04:25:16|50889.99
04:25:17|50845.18
04:25:18|50900.
04:25:19|50908.53
04:25:20|50908.53
04:25:21|50908.53
04:25:22|50908.53
04:25:23|50908.53
04:25:24|50908.53
04:25:25|50908.53
04:25:26|50906.06
04:25:27|50906.06
04:25:28|50906.06
04:25:29|50864.67
04:25:30|50864.67
04:25:32|50864.67
04:25:32|50864.67
04:25:33|50864.67
04:25:34|50864.67
04:25:35|50864.67
04:25:36|50864.67
04:25:37|50885.43
04:25:38|50885.43
04:25:39|50885.43
04:25:40|50887.68
04:25:41|50887.68
04:25:42|50891.64
04:25:43|50891.64
04:25:44|50894.82
04:25:45|50894.82
04:25:46|50894.82
04:25:47|50894.82
04:25:48|50879.97
04:25:49|50879.97
04:25:50|50879.97
04:25:51|50879.97
04:25:52|50879.97
04:25:53|50879.97
04:25:54|50879.97
04:25:55|50879.97
04:25:56|50879.97
04:25:57|50879.97
04:25:58|50879.97
04:26:00|50879.97
04:26:01|50879.97
04:26:02|50879.97
04:26:03|50879.97
04:26:05|50879.97
04:26:05|50879.97
04:26:06|50879.97
04:26:07|50879.97
04:26:08|50879.97
04:26:09|50879.97
04:26:10|50879.97
04:26:11|50879.97
04:26:13|50879.97
04:26:14|50879.97
04:26:15|50879.97
04:26:16|50879.97
04:26:17|50819.92
04:26:18|50819.92
04:26:19|50819.92
04:26:20|50819.92
04:26:21|50819.92
04:26:23|50819.92
04:26:23|50819.92
04:26:24|50819.92
04:26:25|50819.92
04:26:26|50819.92
04:26:27|50819.92
04:26:28|50819.92
04:26:29|50819.92
04:26:30|50819.92
04:26:31|50819.92
04:26:32|50819.92
04:26:33|50819.92
04:26:34|50819.92
04:26:35|50819.92
04:26:36|50819.92
04:26:37|50819.92
04:26:38|50819.92
04:26:39|50819.92
04:26:40|50819.92
04:26:41|50819.92
04:26:42|50819.92
04:26:43|50819.92
04:26:44|50819.92
04:26:45|50819.92
04:26:46|50819.92
04:26:47|50819.92
04:26:48|50819.92
04:26:49|50819.92
04:26:50|50819.92
04:26:51|50819.92
04:26:52|50819.92
04:26:53|50819.92
04:26:54|50819.92
04:26:55|50819.92
04:26:56|50819.92
04:26:57|50819.92
04:26:58|50819.92
04:26:59|50819.92
04:27:01|50819.92
04:27:02|50819.92
04:27:03|50819.92
04:27:04|50819.92
04:27:06|50819.92
04:27:06|50819.92
04:27:08|50819.92
04:27:09|50819.92
04:27:09|50878.02
04:27:11|50878.02
04:27:12|50878.02
04:27:12|50878.02
04:27:14|50878.02
04:27:14|50877.44
04:27:16|50877.44
04:27:16|50877.44
04:27:17|50877.44
04:27:19|50877.44
04:27:20|50877.44
04:27:20|50877.44
04:27:22|50877.44
04:27:22|50877.44
04:27:23|50877.44
04:27:24|50877.44
04:27:25|50877.44
04:27:26|50877.44
04:27:27|50877.44
04:27:28|50877.44
04:27:30|50860.34
04:27:30|50860.34
04:27:31|50860.34
04:27:32|50860.34
04:27:33|50860.34
04:27:35|50860.34
04:27:35|50860.34
04:27:37|50860.34
04:27:37|50860.34
04:27:38|50860.34
04:27:40|50860.34
04:27:40|50860.34
04:27:41|50860.34
04:27:42|50860.34
04:27:43|50860.34
04:27:45|50860.34
04:27:45|50860.34
04:27:47|50860.34
04:27:47|50860.34
04:27:48|50860.34
04:27:50|50862.63
04:27:51|50862.63
04:27:51|50862.63
04:27:52|50862.63
04:27:53|50862.63
04:27:54|50860.34
04:27:55|50860.34
04:27:56|50841.08
04:27:57|50841.08
04:27:58|50841.08
04:27:59|50841.08
04:28:01|50841.08
04:28:02|50841.08
04:28:03|50841.08
04:28:04|50841.08
04:28:05|50841.08
04:28:06|50840.96
04:28:07|50814.31
04:28:08|50814.31
04:28:09|50814.31
04:28:10|50814.31
04:28:12|50814.31
04:28:13|50812.76
04:28:14|50812.76
04:28:15|50812.76
04:28:16|50812.76
04:28:17|50812.76
04:28:17|50812.07
04:28:19|50812.07
04:28:20|50813.07
04:28:20|50813.07
04:28:21|50813.07
04:28:22|50813.07
04:28:23|50835.64
04:28:25|50835.64
04:28:26|50835.64
04:28:26|50835.64
04:28:28|50835.64
04:28:29|50835.64
04:28:30|50812.1
04:28:30|50812.1
04:28:32|50812.1
04:28:32|50812.1
04:28:34|50812.1
04:28:34|50812.1
04:28:35|50818.61
04:28:36|50818.61
04:28:37|50818.61
04:28:38|50818.61
04:28:39|50818.61
04:28:40|50818.61
04:28:41|50818.61
04:28:43|50818.61
04:28:43|50818.61
04:28:44|50768.25
04:28:46|50768.25
04:28:46|50809.03
04:28:47|50809.03
04:28:48|50809.03
04:28:49|50809.03
04:28:51|50809.03
04:28:51|50809.03
04:28:53|50800.
04:28:54|50800.
04:28:54|50800.
04:28:55|50800.
04:28:57|50800.
04:28:57|50800.
04:28:59|50800.
04:28:59|50800.
04:29:00|50800.
04:29:02|50800.
04:29:03|50800.
04:29:04|50800.
04:29:05|50800.
04:29:06|50800.
04:29:08|50800.
04:29:08|50800.
04:29:09|50766.55
04:29:10|50766.55
04:29:11|50766.55
04:29:12|50766.55
04:29:14|50766.55
04:29:14|50766.55
04:29:15|50766.55
04:29:17|50766.55
04:29:18|50766.55
04:29:19|50766.55
04:29:20|50766.55
04:29:21|50766.55
04:29:21|50766.55
04:29:23|50766.55
04:29:23|50766.55
04:29:24|50766.55
04:29:26|50766.55
04:29:26|50766.55
04:29:28|50766.55
04:29:29|50766.55
04:29:29|50766.55
04:29:31|50766.55
04:29:32|50766.55
04:29:33|50766.55
04:29:33|50766.55
04:29:35|50766.55
04:29:35|50766.55
04:29:36|50766.55
04:29:38|50766.55
04:29:39|50766.55
04:29:40|50766.55
04:29:40|50766.55
04:29:42|50766.55
04:29:42|50766.55
04:29:44|50766.55
04:29:45|50804.21
04:29:45|50804.21
04:29:47|50804.21
04:29:48|50807.24
04:29:49|50807.24
04:29:50|50807.24
04:29:51|50807.24
04:29:52|50807.24
04:29:53|50807.24
04:29:54|50807.24
04:29:55|50807.24
04:29:56|50766.78
04:29:56|50766.78
04:29:57|50766.78
04:29:59|50766.78
04:30:00|50766.78
04:30:01|50766.78
04:30:02|50766.78
04:30:03|50766.78
04:30:04|50766.78
04:30:05|50766.78
04:30:06|50766.78
04:30:07|50781.47
04:30:08|50781.47
04:30:09|50781.47
04:30:10|50820.82
04:30:11|50820.82
04:30:12|50822.21
04:30:13|50840.
04:30:14|50840.
04:30:15|50840.
04:30:16|50840.
04:30:17|50840.
04:30:18|50840.
04:30:19|50840.
04:30:20|50840.
04:30:21|50840.
04:30:23|50840.
04:30:23|50840.
04:30:24|50840.
04:30:25|50840.
04:30:26|50840.
04:30:27|50840.
04:30:28|50840.
04:30:29|50840.
04:30:30|50840.
04:30:31|50840.
04:30:32|50840.
04:30:33|50840.
04:30:34|50840.
04:30:35|50840.
04:30:36|50840.
04:30:37|50840.
04:30:38|50840.
04:30:39|50840.
04:30:40|50840.
04:30:41|50840.
04:30:42|50840.
04:30:43|50840.
04:30:44|50840.
04:30:45|50840.
04:30:46|50840.
04:30:47|50840.
04:30:48|50840.
04:30:49|50840.
04:30:50|50840.
04:30:51|50840.
04:30:52|50840.
04:30:53|50840.
04:30:54|50840.
04:30:55|50840.
04:30:56|50798.75
04:30:57|50798.75
04:30:58|50798.75
04:30:59|50798.75
04:31:00|50798.75
04:31:01|50798.75
04:31:02|50798.75
04:31:03|50798.75
04:31:05|50798.75
04:31:05|50798.75
04:31:07|50798.75
04:31:08|50798.75
04:31:09|50798.75
04:31:10|50798.75
04:31:11|50798.75
04:31:12|50798.75
04:31:13|50798.75
04:31:14|50798.75
04:31:15|50798.75
04:31:16|50798.75
04:31:17|50798.75
04:31:18|50798.75
04:31:19|50798.75
04:31:20|50798.75
04:31:21|50798.75
04:31:23|50798.75
04:31:23|50798.75
04:31:24|50799.99
04:31:25|50799.99
04:31:26|50799.98
04:31:27|50800.
04:31:28|50800.
04:31:29|50800.
04:31:30|50800.
04:31:31|50800.
04:31:32|50800.
04:31:33|50800.
04:31:34|50800.
04:31:35|50800.
04:31:36|50800.
04:31:37|50800.
04:31:38|50800.
04:31:39|50800.
04:31:40|50800.
04:31:41|50800.
04:31:42|50800.
04:31:43|50800.
04:31:44|50800.
04:31:45|50800.
04:31:46|50800.
04:31:47|50800.
04:31:48|50800.
04:31:49|50800.
04:31:50|50800.
04:31:52|50800.
04:31:52|50800.
04:31:53|50800.
04:31:54|50800.
04:31:55|50800.
04:31:56|50800.
04:31:57|50800.
04:31:58|50800.
04:31:59|50768.68
04:32:00|50768.68
04:32:01|50768.68
04:32:02|50768.68
04:32:03|50768.68
04:32:04|50768.68
04:32:05|50768.68
04:32:06|50768.68
04:32:08|50768.68
04:32:09|50768.68
04:32:10|50768.68
04:32:11|50768.68
04:32:13|50768.68
04:32:14|50768.68
04:32:15|50768.68
04:32:15|50768.68
04:32:17|50768.68
04:32:18|50768.68
04:32:19|50768.68
04:32:20|50768.68
04:32:22|50768.68
04:32:22|50768.68
04:32:23|50768.68
04:32:24|50768.68
04:32:26|50768.68
04:32:26|50768.68
04:32:27|50768.68
04:32:29|50768.68
04:32:29|50768.68
04:32:31|50768.68
04:32:31|50768.68
04:32:33|50768.68
04:32:33|50768.68
04:32:34|50768.68
04:32:35|50768.68
04:32:37|50828.02
04:32:38|50828.02
04:32:38|50828.02
04:32:39|50828.02
04:32:40|50793.57
04:32:41|50793.57
04:32:42|50793.57
04:32:43|50793.57
04:32:44|50809.99
04:32:46|50809.99
04:32:47|50809.99
04:32:47|50809.99
04:32:49|50809.99
04:32:49|50809.99
04:32:50|50809.99
04:32:52|50809.99
04:32:53|50809.99
04:32:54|50795.89
04:32:55|50795.89
04:32:56|50795.89
04:32:56|50795.89
04:32:58|50795.89
04:32:59|50795.89
04:32:59|50795.89
04:33:01|50795.89
04:33:01|50795.89
04:33:02|50795.89
04:33:03|50795.89
04:33:04|50795.89
04:33:05|50795.89
04:33:07|50805.1
04:33:08|50805.1
04:33:10|50805.1
04:33:10|50805.1
04:33:12|50805.1
04:33:13|50805.1
04:33:14|50805.1
04:33:15|50805.1
04:33:15|50805.1
04:33:16|50805.1
04:33:18|50805.1
04:33:18|50812.61
04:33:20|50812.61
04:33:20|50813.81
04:33:21|50813.81
04:33:22|50813.81
04:33:23|50813.81
04:33:24|50813.81
04:33:25|50813.81
04:33:27|50813.81
04:33:27|50813.81
04:33:28|50803.36
04:33:29|50803.36
04:33:30|50803.36
04:33:31|50803.36
04:33:32|50803.36
04:33:34|50803.36
04:33:35|50803.36
04:33:35|50803.36
04:33:36|50803.36
04:33:37|50803.36
04:33:38|50803.36
04:33:39|50803.36
04:33:40|50790.93
04:33:42|50790.93
04:33:42|50790.93
04:33:43|50790.93
04:33:44|50790.93
04:33:45|50827.83
04:33:46|50827.83
04:33:47|50827.83
04:33:48|50827.83
04:33:49|50827.83
04:33:50|50791.57
04:33:52|50791.57
04:33:53|50791.57
04:33:53|50791.57
04:33:55|50791.57
04:33:56|50791.57
04:33:57|50791.57
04:33:57|50791.57
04:33:59|50828.96
04:34:00|50828.96
04:34:01|50828.96
04:34:02|50828.96
04:34:03|50776.35
04:34:04|50776.35
04:34:05|50776.35
04:34:06|50776.35
04:34:07|50776.35
04:34:08|50776.35
04:34:09|50776.35
04:34:10|50776.35
04:34:11|50776.35
04:34:12|50776.35
04:34:13|50776.35
04:34:14|50776.35
04:34:15|50776.35
04:34:16|50779.9
04:34:18|50779.9
04:34:18|50779.9
04:34:19|50779.9
04:34:20|50779.9
04:34:21|50772.32
04:34:22|50772.32
04:34:23|50772.33
04:34:24|50789.49
04:34:25|50789.49
04:34:26|50776.64
04:34:27|50776.64
04:34:28|50776.64
04:34:29|50776.64
04:34:30|50776.64
04:34:31|50776.64
04:34:32|50776.64
04:34:33|50776.64
04:34:34|50776.64
04:34:35|50776.64
04:34:36|50776.64
04:34:37|50769.73
04:34:38|50769.73
04:34:39|50769.73
04:34:40|50769.73
04:34:41|50769.73
04:34:42|50769.73
04:34:43|50769.73
04:34:44|50769.73
04:34:45|50769.73
04:34:46|50769.73
04:34:47|50769.73
04:34:48|50769.73
04:34:49|50769.12
04:34:50|50769.12
04:34:51|50769.12
04:34:53|50769.12
04:34:53|50769.12
04:34:54|50769.12
04:34:55|50769.12
04:34:57|50769.12
04:34:57|50769.12
04:34:58|50769.12
04:34:59|50768.68
04:35:00|50768.68
04:35:01|50769.87
04:35:03|50769.87
04:35:03|50769.87
04:35:04|50768.68
04:35:06|50768.68
04:35:06|50768.68
04:35:07|50768.68
04:35:09|50768.68
04:35:10|50760.
04:35:11|50760.
04:35:12|50760.
04:35:14|50753.08
04:35:15|50752.14
04:35:16|50752.14
04:35:17|50752.14
04:35:18|50752.14
04:35:19|50752.14
04:35:20|50752.14
04:35:20|50741.89
04:35:22|50741.89
04:35:23|50741.89
04:35:24|50741.89
04:35:24|50741.89
04:35:25|50741.89
04:35:27|50741.89
04:35:28|50741.89
04:35:28|50741.89
04:35:30|50741.89
04:35:31|50719.59
04:35:32|50700.
04:35:33|50672.32
04:35:34|50700.
04:35:35|50700.
04:35:35|50700.
04:35:37|50700.
04:35:38|50700.
04:35:38|50700.
04:35:40|50700.
04:35:41|50700.
04:35:42|50700.
04:35:43|50700.
04:35:44|50700.
04:35:45|50700.
04:35:46|50700.
04:35:47|50721.35
04:35:48|50721.35
04:35:49|50770.01
04:35:50|50770.01
04:35:51|50770.01
04:35:52|50770.01
04:35:53|50770.01
04:35:54|50770.01
04:35:55|50770.01
04:35:56|50770.01
04:35:57|50770.01
04:35:58|50770.01
04:35:59|50770.01
04:36:00|50770.01
04:36:01|50770.01
04:36:02|50770.01
04:36:03|50770.01
04:36:04|50770.01
04:36:05|50770.01
04:36:06|50770.01
04:36:07|50776.04
04:36:08|50776.04
04:36:09|50776.04
04:36:11|50776.04
04:36:12|50776.04
04:36:13|50775.56
04:36:15|50775.56
04:36:15|50775.56
04:36:17|50775.56
04:36:17|50735.61
04:36:19|50735.61
04:36:20|50735.61
04:36:20|50735.61
04:36:21|50735.61
04:36:22|50735.61
04:36:23|50735.61
04:36:25|50735.61
04:36:26|50735.61
04:36:27|50735.61
04:36:28|50782.16
04:36:29|50782.16
04:36:30|50782.16
04:36:31|50741.48
04:36:32|50741.48
04:36:33|50741.48
04:36:34|50741.48
04:36:35|50741.48
04:36:36|50741.48
04:36:37|50741.48
04:36:38|50741.48
04:36:39|50741.48
04:36:40|50741.48
04:36:41|50741.48
04:36:42|50741.48
04:36:43|50741.48
04:36:44|50741.48
04:36:45|50741.48
04:36:46|50741.48
04:36:47|50741.48
04:36:48|50741.48
04:36:49|50741.48
04:36:50|50741.48
04:36:51|50741.48
04:36:52|50741.48
04:36:53|50741.48
04:36:54|50741.48
04:36:55|50741.48
04:36:56|50741.48
04:36:57|50741.48
04:36:58|50741.48
04:36:59|50741.48
04:37:00|50741.48
04:37:01|50741.48
04:37:02|50741.48
04:37:03|50741.48
04:37:04|50741.48
04:37:05|50741.48
04:37:06|50741.48
04:37:07|50741.48
04:37:08|50741.48
04:37:09|50741.48
04:37:10|50741.48
04:37:12|50741.48
04:37:13|50694.89
04:37:14|50694.89
04:37:15|50694.89
04:37:17|50694.89
04:37:18|50694.89
04:37:18|50694.89
04:37:20|50694.89
04:37:21|50694.89
04:37:22|50694.89
04:37:23|50689.53
04:37:24|50689.53
04:37:25|50689.53
04:37:27|50687.77
04:37:28|50687.77
04:37:28|50687.77
04:37:29|50687.77
04:37:31|50687.77
04:37:32|50687.77
04:37:33|50687.77
04:37:34|50675.14
04:37:35|50675.14
04:37:36|50675.14
04:37:37|50678.55
04:37:38|50678.94
04:37:39|50678.94
04:37:40|50678.94
04:37:41|50678.94
04:37:41|50678.94
04:37:43|50651.57
04:37:43|50651.57
04:37:44|50651.57
04:37:46|50651.57
04:37:46|50651.57
04:37:48|50651.57
04:37:49|50651.57
04:37:49|50651.57
04:37:51|50651.57
04:37:52|50651.57
04:37:52|50651.57
04:37:53|50651.57
04:37:55|50651.57
04:37:56|50704.83
04:37:57|50704.83
04:37:58|50704.83
04:37:59|50704.83
04:38:00|50714.97
04:38:00|50714.97
04:38:02|50714.97
04:38:03|50714.97
04:38:03|50714.97
04:38:05|50714.97
04:38:06|50714.97
04:38:06|50713.64
04:38:07|50713.64
04:38:08|50713.64
04:38:09|50713.64
04:38:11|50713.64
04:38:12|50713.64
04:38:13|50713.64
04:38:14|50713.64
04:38:16|50709.59
04:38:16|50672.02
04:38:17|50672.02
04:38:18|50672.02
04:38:19|50672.02
04:38:21|50672.02
04:38:22|50672.02
04:38:23|50672.02
04:38:24|50672.02
04:38:25|50672.02
04:38:26|50672.02
04:38:27|50672.02
04:38:28|50672.02
04:38:29|50672.02
04:38:30|50672.02
04:38:31|50701.95
04:38:32|50701.95
04:38:33|50701.95
04:38:34|50701.95
04:38:35|50701.95
04:38:36|50701.95
04:38:37|50701.95
04:38:38|50701.95
04:38:39|50701.95
04:38:40|50701.95
04:38:41|50701.95
04:38:42|50701.95
04:38:43|50701.95
04:38:44|50701.95
04:38:45|50701.95
04:38:46|50701.95
04:38:47|50701.95
04:38:48|50701.95
04:38:49|50701.95
04:38:50|50701.95
04:38:51|50701.95
04:38:52|50701.95
04:38:53|50701.95
04:38:54|50701.95
04:38:55|50701.95
04:38:56|50701.95
04:38:57|50663.05
04:38:58|50663.05
04:38:59|50663.05
04:39:00|50663.05
04:39:01|50663.05
04:39:02|50663.05
04:39:03|50663.05
04:39:04|50663.05
04:39:05|50663.05
04:39:06|50663.05
04:39:07|50663.05
04:39:08|50663.05
04:39:09|50663.05
04:39:10|50663.05
04:39:11|50663.05
04:39:13|50663.05
04:39:14|50663.05
04:39:15|50663.05
04:39:16|50663.05
04:39:16|50663.05
04:39:18|50663.05
04:39:19|50663.05
04:39:20|50663.05
04:39:22|50663.05
04:39:22|50663.05
04:39:24|50663.05
04:39:24|50663.05
04:39:26|50663.05
04:39:27|50663.05
04:39:28|50663.05
04:39:29|50663.05
04:39:30|50663.05
04:39:31|50663.05
04:39:32|50687.2
04:39:33|50687.2
04:39:34|50687.2
04:39:35|50687.2
04:39:36|50687.2
04:39:37|50687.2
04:39:38|50687.2
04:39:39|50687.2
04:39:40|50687.2
04:39:41|50687.2
04:39:42|50687.2
04:39:43|50687.2
04:39:44|50687.2
04:39:45|50675.86
04:39:47|50675.86
04:39:47|50675.86
04:39:48|50675.86
04:39:49|50675.86
04:39:50|50675.86
04:39:51|50675.86
04:39:52|50675.86
04:39:53|50675.86
04:39:54|50675.86
04:39:55|50675.86
04:39:56|50675.86
04:39:57|50675.86
04:39:58|50675.86
04:40:00|50675.86
04:40:00|50716.76
04:40:02|50716.76
04:40:02|50716.76
04:40:04|50716.76
04:40:04|50716.76
04:40:06|50716.76
04:40:07|50716.76
04:40:08|50716.76
04:40:09|50716.76
04:40:10|50716.76
04:40:11|50716.76
04:40:12|50716.76
04:40:13|50716.76
04:40:14|50640.84
04:40:16|50640.84
04:40:17|50640.84
04:40:17|50640.84
04:40:18|50640.84
04:40:20|50727.05
04:40:21|50727.05
04:40:22|50727.05
04:40:23|50727.05
04:40:24|50727.05
04:40:25|50727.05
04:40:26|50727.05
04:40:27|50727.05
04:40:28|50727.05
04:40:29|50727.05
04:40:30|50727.05
04:40:31|50727.05
04:40:32|50727.05
04:40:33|50727.05
04:40:34|50727.05
04:40:35|50727.05
04:40:36|50727.05
04:40:37|50727.05
04:40:38|50727.05
04:40:39|50727.05
04:40:40|50727.05
04:40:41|50679.
04:40:42|50679.
04:40:43|50725.11
04:40:44|50679.
04:40:45|50733.3
04:40:46|50732.9
04:40:47|50732.9
04:40:48|50732.9
04:40:49|50732.9
04:40:50|50732.9
04:40:51|50732.9
04:40:52|50732.9
04:40:53|50660.46
04:40:54|50660.46
04:40:55|50660.46
04:40:57|50660.46
04:40:57|50660.46
04:40:58|50660.46
04:40:59|50660.46
04:41:00|50660.46
04:41:01|50660.46
04:41:02|50660.46
04:41:03|50660.46
04:41:04|50660.46
04:41:05|50660.46
04:41:06|50660.46
04:41:07|50660.46
04:41:08|50660.46
04:41:09|50660.46
04:41:10|50660.46
04:41:11|50660.46
04:41:12|50660.46
04:41:13|50660.46
04:41:15|50660.46
04:41:15|50660.
04:41:17|50660.
04:41:18|50660.
04:41:19|50660.
04:41:20|50660.
04:41:21|50660.
04:41:22|50653.81
04:41:23|50653.81
04:41:24|50653.81
04:41:25|50653.81
04:41:26|50653.81
04:41:27|50657.03
04:41:28|50657.03
04:41:29|50657.03
04:41:30|50659.34
04:41:31|50659.34
04:41:32|50660.26
04:41:33|50660.26
04:41:34|50663.97
04:41:35|50663.97
04:41:36|50665.22
04:41:37|50665.22
04:41:38|50654.76
04:41:39|50654.76
04:41:40|50654.76
04:41:41|50654.76
04:41:42|50654.76
04:41:43|50654.76
04:41:44|50654.76
04:41:45|50654.76
04:41:46|50654.76
04:41:47|50654.76
04:41:48|50659.92
04:41:49|50659.92
04:41:50|50661.82
04:41:51|50661.82
04:41:52|50663.87
04:41:53|50663.87
04:41:54|50665.49
04:41:55|50665.49
04:41:56|50665.49
04:41:57|50663.75
04:41:58|50663.75
04:41:59|50663.75
04:42:00|50663.75
04:42:02|50688.54
04:42:02|50688.54
04:42:03|50690.63
04:42:04|50690.63
04:42:05|50690.63
04:42:06|50690.63
04:42:07|50690.63
04:42:08|50690.63
04:42:10|50727.38
04:42:11|50727.38
04:42:12|50727.38
04:42:13|50727.38
04:42:14|50727.38
04:42:15|50727.38
04:42:16|50744.62
04:42:17|50744.72
04:42:18|50767.96
04:42:20|50754.68
04:42:20|50754.68
04:42:22|50756.88
04:42:23|50756.88
04:42:24|50756.88
04:42:24|50759.9
04:42:26|50759.9
04:42:26|50755.58
04:42:27|50755.58
04:42:28|50755.58
04:42:30|50755.58
04:42:30|50755.58
04:42:32|50785.32
04:42:33|50785.32
04:42:33|50785.32
04:42:34|50785.32
04:42:35|50785.32
04:42:36|50808.54
04:42:38|50763.62
04:42:39|50763.62
04:42:40|50763.62
04:42:41|50763.62
04:42:41|50763.62
04:42:43|50763.62
04:42:44|50763.62
04:42:45|50763.62
04:42:46|50763.62
04:42:46|50763.62
04:42:48|50744.48
04:42:49|50744.48
04:42:50|50744.48
04:42:51|50744.48
04:42:52|50744.48
04:42:53|50744.48
04:42:54|50744.48
04:42:55|50744.48
04:42:56|50744.48
04:42:57|50724.85
04:42:58|50724.85
04:42:59|50724.85
04:43:00|50724.85
04:43:01|50724.85
04:43:02|50724.85
04:43:03|50724.85
04:43:04|50724.85
04:43:05|50724.85
04:43:06|50723.26
04:43:08|50723.26
04:43:08|50723.26
04:43:09|50723.26
04:43:10|50723.26
04:43:12|50723.26
04:43:13|50723.26
04:43:14|50723.26
04:43:14|50723.26
04:43:15|50723.26
04:43:16|50723.26
04:43:17|50723.26
04:43:19|50723.26
04:43:20|50723.26
04:43:22|50779.86
04:43:22|50779.86
04:43:23|50825.95
04:43:24|50825.95
04:43:25|50825.95
04:43:26|50825.95
04:43:27|50825.95
04:43:28|50825.95
04:43:29|50825.95
04:43:30|50825.95
04:43:31|50825.95
04:43:32|50825.95
04:43:33|50825.95
04:43:34|50825.95
04:43:35|50825.95
04:43:36|50825.95
04:43:37|50825.95
04:43:38|50825.95
04:43:39|50825.95
04:43:40|50825.95
04:43:41|50825.95
04:43:42|50825.95
04:43:43|50825.95
04:43:44|50825.95
04:43:45|50825.95
04:43:46|50825.95
04:43:47|50825.95
04:43:48|50825.95
04:43:49|50825.95
04:43:50|50825.95
04:43:51|50877.41
04:43:52|50877.41
04:43:53|50877.41
04:43:54|50877.41
04:43:55|50877.41
04:43:57|50877.41
04:43:57|50877.41
04:43:58|50877.41
04:43:59|50877.41
04:44:01|50877.41
04:44:01|50877.41
04:44:02|50826.02
04:44:03|50826.02
04:44:04|50826.02
04:44:05|50826.02
04:44:07|50826.02
04:44:07|50826.02
04:44:09|50826.02
04:44:10|50839.95
04:44:10|50839.95
04:44:11|50839.95
04:44:12|50839.95
04:44:14|50839.95
04:44:15|50839.95
04:44:16|50839.95
04:44:17|50839.95
04:44:18|50839.95
04:44:20|50822.44
04:44:21|50822.44
04:44:22|50848.94
04:44:22|50901.24
04:44:24|50901.24
04:44:25|50901.24
04:44:27|50849.78
04:44:28|50849.78
04:44:29|50848.04
04:44:30|50829.9
04:44:31|50829.9
04:44:32|50853.84
04:44:33|50822.47
04:44:33|50822.47
04:44:35|50822.47
04:44:36|50822.47
04:44:37|50814.81
04:44:38|50814.81
04:44:39|50814.81
04:44:40|50814.81
04:44:41|50814.81
04:44:42|50798.15
04:44:43|50798.15
04:44:44|50801.72
04:44:45|50801.72
04:44:46|50801.72
04:44:47|50804.39
04:44:48|50804.4
04:44:49|50804.4
04:44:50|50806.49
04:44:51|50806.49
04:44:52|50795.73
04:44:53|50795.73
04:44:54|50795.91
04:44:55|50795.91
04:44:56|50799.5
04:44:57|50800.49
04:44:58|50800.49
04:44:59|50800.49
04:45:00|50800.49
04:45:01|50800.49
04:45:02|50809.8
04:45:03|50809.8
04:45:05|50850.
04:45:05|50850.
04:45:06|50850.
04:45:07|50850.
04:45:08|50850.
04:45:09|50850.
04:45:10|50817.79
04:45:11|50817.79
04:45:12|50821.4
04:45:13|50821.4
04:45:14|50826.5
04:45:15|50826.5
04:45:16|50830.84
04:45:17|50830.84
04:45:18|50832.39
04:45:20|50832.39
04:45:21|50834.69
04:45:22|50837.18
04:45:23|50837.18
04:45:24|50838.28
04:45:26|50838.28
04:45:27|50839.23
04:45:27|50839.23
04:45:29|50842.62
04:45:30|50880.63
04:45:31|50843.29
04:45:31|50843.29
04:45:33|50845.42
04:45:33|50845.42
04:45:34|50845.42
04:45:35|50844.36
04:45:37|50845.57
04:45:38|50845.57
04:45:39|50847.8
04:45:39|50847.8
04:45:40|50849.85
04:45:42|50849.85
04:45:43|50849.85
04:45:44|50851.91
04:45:45|50851.91
04:45:45|50851.91
04:45:47|50833.65
04:45:48|50834.19
04:45:49|50832.12
04:45:49|50832.76
04:45:51|50832.76
04:45:51|50830.84
04:45:52|50830.84
04:45:54|50830.84
04:45:55|50830.84
04:45:56|50832.35
04:45:57|50832.35
04:45:57|50833.84
04:45:59|50833.84
04:46:00|50814.75
04:46:00|50814.75
04:46:02|50814.75
04:46:03|50815.62
04:46:04|50815.62
04:46:04|50814.47
04:46:05|50814.47
04:46:07|50814.47
04:46:08|50817.41
04:46:08|50817.84
04:46:10|50816.57
04:46:10|50816.57
04:46:12|50814.07
04:46:13|50814.07
04:46:14|50814.07
04:46:15|50814.07
04:46:16|50814.07
04:46:17|50772.84
04:46:18|50772.84
04:46:18|50776.23
04:46:20|50776.23
04:46:21|50826.63
04:46:22|50826.63
04:46:23|50826.63
04:46:24|50772.87
04:46:25|50772.84
04:46:26|50772.84
04:46:27|50772.84
04:46:28|50755.72
04:46:29|50755.72
04:46:30|50755.72
04:46:31|50755.72
04:46:33|50755.72
04:46:33|50755.72
04:46:34|50828.9
04:46:35|50828.9
04:46:36|50825.62
04:46:37|50805.16
04:46:38|50805.16
04:46:39|50805.16
04:46:41|50805.16
04:46:42|50805.16
04:46:43|50805.16
04:46:43|50764.62
04:46:44|50764.62
04:46:46|50764.62
04:46:46|50764.62
04:46:48|50764.62
04:46:49|50764.62
04:46:50|50764.62
04:46:51|50764.62
04:46:52|50764.62
04:46:53|50738.44
04:46:54|50738.44
04:46:55|50741.63
04:46:56|50794.36
04:46:57|50794.36
04:46:58|50794.36
04:46:59|50794.36
04:47:00|50794.36
04:47:01|50794.36
04:47:02|50794.36
04:47:03|50794.36
04:47:04|50794.36
04:47:05|50794.36
04:47:06|50794.36
04:47:07|50794.36
04:47:08|50794.36
04:47:09|50794.36
04:47:10|50794.36
04:47:11|50794.36
04:47:12|50794.36
04:47:13|50794.36
04:47:14|50731.39
04:47:15|50731.39
04:47:16|50758.56
04:47:17|50758.56
04:47:18|50758.56
04:47:19|50758.56
04:47:20|50758.56
04:47:22|50758.56
04:47:23|50758.56
04:47:24|50758.56
04:47:25|50758.56
04:47:26|50758.56
04:47:27|50758.56
04:47:29|50758.56
04:47:29|50758.56
04:47:30|50758.56
04:47:31|50758.56
04:47:32|50758.56
04:47:33|50758.56
04:47:34|50758.56
04:47:35|50758.56
04:47:36|50758.56
04:47:37|50758.56
04:47:38|50758.56
04:47:39|50758.56
04:47:40|50758.56
04:47:41|50758.56
04:47:42|50758.56
04:47:43|50758.56
04:47:44|50758.56
04:47:45|50758.56
04:47:46|50758.56
04:47:47|50799.04
04:47:48|50799.04
04:47:49|50769.68
04:47:50|50753.28
04:47:51|50753.28
04:47:52|50753.28
04:47:53|50753.28
04:47:54|50753.28
04:47:55|50753.28
04:47:56|50753.28
04:47:57|50780.21
04:47:58|50780.21
04:47:59|50736.73
04:48:00|50736.73
04:48:01|50736.73
04:48:02|50736.73
04:48:03|50736.73
04:48:04|50736.73
04:48:05|50736.73
04:48:06|50736.73
04:48:07|50736.73
04:48:08|50736.73
04:48:09|50736.73
04:48:10|50736.73
04:48:11|50736.73
04:48:13|50753.23
04:48:13|50753.23
04:48:14|50753.23
04:48:15|50753.23
04:48:16|50753.23
04:48:17|50746.2
04:48:18|50742.89
04:48:19|50742.89
04:48:20|50742.89
04:48:22|50742.89
04:48:23|50742.89
04:48:24|50742.89
04:48:25|50742.89
04:48:27|50701.88
04:48:27|50701.88
04:48:29|50701.88
04:48:29|50701.88
04:48:30|50701.88
04:48:32|50701.88
04:48:33|50701.88
04:48:34|50701.88
04:48:36|50701.88
04:48:36|50721.74
04:48:37|50721.74
04:48:38|50721.74
04:48:39|50758.68
04:48:40|50772.39
04:48:41|50723.8
04:48:42|50723.8
04:48:43|50723.8
04:48:44|50723.8
04:48:45|50723.8
04:48:46|50721.75
04:48:47|50721.75
04:48:48|50721.75
04:48:49|50721.75
04:48:50|50721.74
04:48:51|50721.74
04:48:52|50721.74
04:48:53|50721.74
04:48:54|50721.74
04:48:55|50721.74
04:48:56|50721.74
04:48:57|50721.74
04:48:58|50721.74
04:48:59|50721.74
04:49:00|50721.74
04:49:01|50721.74
04:49:03|50721.74
04:49:03|50729.2
04:49:04|50729.2
04:49:05|50729.2
04:49:06|50729.2
04:49:07|50729.2
04:49:08|50729.2
04:49:10|50729.2
04:49:10|50729.2
04:49:11|50729.2
04:49:13|50729.2
04:49:13|50729.2
04:49:14|50729.2
04:49:15|50729.2
04:49:17|50770.68
04:49:17|50770.68
04:49:18|50770.68
04:49:20|50770.68
04:49:21|50770.68
04:49:22|50770.68
04:49:23|50770.68
04:49:24|50770.68
04:49:25|50770.68
04:49:27|50770.68
04:49:27|50770.68
04:49:28|50770.68
04:49:29|50770.68
04:49:30|50770.68
04:49:31|50770.68
04:49:32|50770.68
04:49:33|50770.68
04:49:34|50770.68
04:49:35|50770.68
04:49:36|50770.68
04:49:37|50770.68
04:49:38|50770.68
04:49:39|50770.68
04:49:40|50770.68
04:49:41|50770.68
04:49:43|50770.68
04:49:43|50770.68
04:49:44|50770.68
04:49:45|50770.68
04:49:46|50770.68
04:49:47|50770.68
04:49:48|50770.68
04:49:49|50770.68
04:49:50|50770.68
04:49:51|50770.68
04:49:52|50770.68
04:49:53|50770.68
04:49:54|50770.68
04:49:55|50770.68
04:49:56|50770.68
04:49:57|50770.68
04:49:58|50770.68
04:49:59|50770.68
04:50:00|50770.68
04:50:01|50770.68
04:50:02|50770.68
04:50:03|50770.68
04:50:04|50770.68
04:50:05|50770.68
04:50:06|50770.68
04:50:07|50770.68
04:50:08|50770.68
04:50:09|50770.68
04:50:10|50770.68
04:50:11|50770.68
04:50:13|50770.68
04:50:13|50770.68
04:50:14|50770.68
04:50:16|50770.68
04:50:16|50770.68
04:50:18|50770.68
04:50:19|50770.68
04:50:20|50770.68
04:50:21|50770.68
04:50:22|50770.68
04:50:23|50770.68
04:50:25|50770.68
04:50:25|50770.68
04:50:27|50770.68
04:50:27|50770.68
04:50:28|50770.68
04:50:30|50770.68
04:50:31|50770.68
04:50:32|50770.68
04:50:33|50770.68
04:50:34|50770.68
04:50:35|50770.68
04:50:35|50770.68
04:50:37|50770.68
04:50:37|50770.68
04:50:39|50770.68
04:50:40|50770.68
04:50:41|50770.68
04:50:42|50770.68
04:50:42|50770.68
04:50:44|50770.68
04:50:45|50770.68
04:50:46|50770.68
04:50:47|50770.68
04:50:47|50770.68
04:50:48|50770.68
04:50:50|50770.68
04:50:51|50770.68
04:50:52|50770.68
04:50:53|50770.68
04:50:54|50770.68
04:50:55|50770.68
04:50:56|50770.68
04:50:57|50770.68
04:50:58|50770.68
04:50:59|50770.68
04:51:00|50776.54
04:51:01|50776.54
04:51:01|50776.54
04:51:02|50776.54
04:51:04|50776.54
04:51:05|50776.54
04:51:05|50776.54
04:51:07|50776.54
04:51:08|50776.54
04:51:09|50776.54
04:51:10|50776.54
04:51:11|50776.54
04:51:12|50776.54
04:51:13|50776.54
04:51:13|50776.54
04:51:15|50776.54
04:51:15|50776.54
04:51:16|50776.54
04:51:18|50776.54
04:51:19|50804.59
04:51:20|50804.59
04:51:21|50802.98
04:51:22|50804.57
04:51:23|50767.03
04:51:24|50767.03
04:51:25|50767.03
04:51:26|50767.03
04:51:28|50767.03
04:51:29|50767.03
04:51:29|50767.03
04:51:30|50767.03
04:51:32|50767.03
04:51:33|50767.03
04:51:34|50767.03
04:51:35|50767.03
04:51:36|50767.03
04:51:37|50767.03
04:51:38|50767.03
04:51:39|50767.03
04:51:40|50767.03
04:51:41|50767.03
04:51:42|50729.87
04:51:43|50729.87
04:51:45|50767.03
04:51:45|50767.03
04:51:46|50756.69
04:51:47|50756.69
04:51:48|50756.69
04:51:49|50756.69
04:51:50|50756.69
04:51:51|50756.69
04:51:52|50718.62
04:51:53|50718.62
04:51:54|50718.62
04:51:55|50718.62
04:51:56|50718.62
04:51:57|50718.62
04:51:58|50718.62
04:51:59|50718.62
04:52:00|50721.76
04:52:01|50721.76
04:52:02|50726.17
04:52:03|50726.17
04:52:04|50729.95
04:52:05|50729.95
04:52:06|50729.95
04:52:07|50732.84
04:52:08|50732.84
04:52:09|50732.84
04:52:10|50733.88
04:52:11|50733.88
04:52:12|50733.88
04:52:13|50733.88
04:52:14|50706.99
04:52:15|50706.99
04:52:16|50706.99
04:52:17|50709.34
04:52:18|50709.34
04:52:19|50709.34
04:52:20|50700.
04:52:21|50700.
04:52:22|50700.
04:52:23|50700.
04:52:24|50700.
04:52:25|50714.6
04:52:27|50714.6
04:52:28|50714.6
04:52:29|50714.6
04:52:30|50714.6
04:52:31|50714.6
04:52:32|50719.93
04:52:33|50719.93
04:52:34|50719.93
04:52:35|50719.93
04:52:36|50719.93
04:52:37|50743.96
04:52:38|50743.96
04:52:39|50743.96
04:52:40|50743.92
04:52:41|50743.92
04:52:42|50713.7
04:52:43|50713.7
04:52:44|50734.65
04:52:45|50734.65
04:52:46|50734.65
04:52:47|50735.19
04:52:48|50735.19
04:52:49|50735.19
04:52:50|50735.19
04:52:51|50743.41
04:52:52|50743.41
04:52:53|50743.41
04:52:55|50749.86
04:52:55|50810.49
04:52:56|50810.49
04:52:57|50810.49
04:52:58|50810.49
04:52:59|50810.49
04:53:00|50810.49
04:53:01|50810.49
04:53:02|50810.49
04:53:03|50810.49
04:53:04|50810.49
04:53:05|50770.13
04:53:06|50770.13
04:53:07|50770.13
04:53:08|50773.48
04:53:09|50773.48
04:53:10|50773.48
04:53:11|50774.58
04:53:12|50774.58
04:53:13|50779.85
04:53:14|50779.85
04:53:15|50779.85
04:53:16|50785.21
04:53:17|50785.21
04:53:18|50785.21
04:53:19|50788.06
04:53:20|50788.06
04:53:21|50789.52
04:53:22|50814.84
04:53:23|50814.84
04:53:24|50798.32
04:53:25|50798.32
04:53:27|50798.32
04:53:28|50801.17
04:53:29|50801.17
04:53:31|50804.27
04:53:32|50804.27
04:53:32|50804.27
04:53:34|50811.48
04:53:35|50811.48
04:53:36|50811.48
04:53:37|50811.48
04:53:38|50811.48
04:53:39|50811.48
04:53:40|50811.48
04:53:40|50811.48
04:53:42|50811.48
04:53:42|50811.48
04:53:44|50811.48
04:53:45|50811.48
04:53:46|50811.48
04:53:47|50811.48
04:53:48|50811.48
04:53:48|50811.48
04:53:50|50811.48
04:53:51|50811.48
04:53:52|50811.48
04:53:53|50811.48
04:53:54|50811.48
04:53:56|50811.48
04:53:56|50811.48
04:53:57|50811.48
04:53:58|50811.48
04:53:59|50790.03
04:54:00|50790.03
04:54:01|50790.03
04:54:02|50790.03
04:54:03|50790.03
04:54:04|50791.38
04:54:05|50791.38
04:54:06|50791.38
04:54:07|50791.38
04:54:08|50791.38
04:54:09|50791.38
04:54:10|50791.38
04:54:12|50791.38
04:54:12|50791.38
04:54:13|50791.38
04:54:14|50791.38
04:54:15|50791.38
04:54:16|50791.38
04:54:17|50791.38
04:54:19|50791.38
04:54:19|50791.38
04:54:21|50791.38
04:54:22|50791.38
04:54:22|50791.38
04:54:24|50791.38
04:54:24|50791.38
04:54:25|50791.38
04:54:26|50791.38
04:54:27|50791.38
04:54:29|50791.38
04:54:30|50804.08
04:54:31|50804.08
04:54:33|50800.4
04:54:33|50800.4
04:54:35|50806.24
04:54:36|50806.24
04:54:37|50806.24
04:54:38|50806.24
04:54:39|50806.24
04:54:40|50806.24
04:54:41|50806.24
04:54:42|50806.24
04:54:43|50806.24
04:54:44|50806.24
04:54:45|50806.24
04:54:45|50806.24
04:54:47|50806.24
04:54:48|50806.24
04:54:49|50806.24
04:54:50|50806.24
04:54:51|50806.24
04:54:52|50806.24
04:54:53|50796.47
04:54:54|50796.47
04:54:55|50796.47
04:54:56|50796.47
04:54:57|50796.47
04:54:58|50811.4
04:54:59|50811.4
04:55:00|50811.91
04:55:00|50811.91
04:55:02|50811.91
04:55:03|50813.32
04:55:04|50813.32
04:55:05|50813.32
04:55:06|50813.32
04:55:06|50813.32
04:55:08|50813.32
04:55:09|50813.32
04:55:10|50813.32
04:55:10|50813.32
04:55:12|50813.32
04:55:13|50813.32
04:55:14|50813.32
04:55:15|50813.32
04:55:15|50813.32
04:55:17|50813.32
04:55:17|50813.32
04:55:19|50813.32
04:55:20|50813.32
04:55:21|50813.32
04:55:22|50813.32
04:55:23|50812.32
04:55:24|50812.32
04:55:25|50814.18
04:55:26|50814.18
04:55:27|50814.18
04:55:28|50811.92
04:55:29|50814.65
04:55:31|50814.65
04:55:31|50814.65
04:55:33|50812.45
04:55:34|50814.58
04:55:35|50814.58
04:55:36|50814.68
04:55:38|50814.68
04:55:38|50811.92
04:55:39|50811.92
04:55:40|50813.77
04:55:41|50813.77
04:55:42|50813.77
04:55:43|50815.06
04:55:44|50815.06
04:55:45|50814.87
04:55:46|50814.87
04:55:47|50811.92
04:55:49|50811.92
04:55:50|50789.36
04:55:51|50789.36
04:55:51|50789.36
04:55:52|50789.36
04:55:53|50789.36
04:55:54|50826.46
04:55:56|50826.46
04:55:57|50826.46
04:55:57|50826.46
04:55:58|50826.46
04:55:59|50826.46
04:56:00|50826.46
04:56:01|50826.46
04:56:03|50826.46
04:56:03|50826.46
04:56:04|50826.46
04:56:05|50826.46
04:56:07|50826.46
04:56:07|50826.46
04:56:08|50826.46
04:56:09|50826.46
04:56:11|50826.46
04:56:11|50826.46
04:56:13|50826.46
04:56:13|50826.46
04:56:14|50826.46
04:56:15|50826.46
04:56:16|50826.46
04:56:17|50826.46
04:56:19|50826.46
04:56:19|50826.46
04:56:20|50826.46
04:56:21|50790.7
04:56:22|50790.7
04:56:23|50790.7
04:56:24|50790.7
04:56:25|50790.7
04:56:26|50790.7
04:56:27|50790.7
04:56:28|50790.7
04:56:30|50762.91
04:56:31|50762.91
04:56:32|50762.91
04:56:34|50757.93
04:56:35|50757.93
04:56:36|50759.25
04:56:37|50759.25
04:56:38|50759.25
04:56:39|50759.25
04:56:40|50759.25
04:56:41|50759.25
04:56:42|50759.25
04:56:43|50737.26
04:56:44|50737.26
04:56:45|50737.26
04:56:46|50741.86
04:56:47|50741.86
04:56:48|50743.34
04:56:49|50743.34
04:56:50|50733.04
04:56:51|50733.04
04:56:53|50733.04
04:56:53|50702.72
04:56:55|50702.72
04:56:55|50702.72
04:56:57|50705.96
04:56:57|50705.96
04:56:59|50705.96
04:57:00|50705.96
04:57:01|50740.69
04:57:01|50740.69
04:57:02|50740.69
04:57:03|50743.81
04:57:04|50776.93
04:57:06|50776.93
04:57:07|50746.64
04:57:08|50775.84
04:57:08|50775.84
04:57:10|50749.25
04:57:11|50749.25
04:57:12|50749.25
04:57:12|50752.85
04:57:13|50752.85
04:57:15|50754.17
04:57:15|50778.34
04:57:17|50778.34
04:57:17|50778.34
04:57:19|50759.77
04:57:19|50759.77
04:57:20|50764.27
04:57:21|50764.27
04:57:23|50764.27
04:57:24|50764.27
04:57:24|50764.27
04:57:25|50769.38
04:57:26|50769.38
04:57:27|50774.38
04:57:28|50774.38
04:57:29|50774.38
04:57:31|50774.38
04:57:32|50774.87
04:57:33|50774.87
04:57:35|50778.35
04:57:36|50778.35
04:57:37|50778.35
04:57:38|50776.67
04:57:39|50808.35
04:57:39|50778.
04:57:40|50806.97
04:57:41|50806.97
04:57:43|50764.27
04:57:44|50764.27
04:57:45|50760.1
04:57:45|50760.1
04:57:47|50760.1
04:57:48|50760.1
04:57:48|50761.68
04:57:49|50761.68
04:57:50|50764.77
04:57:52|50764.77
04:57:52|50764.77
04:57:53|50765.38
04:57:54|50765.38
04:57:55|50767.25
04:57:57|50767.25
04:57:58|50769.79
04:57:58|50769.79
04:57:59|50769.79
04:58:00|50769.79
04:58:01|50772.04
04:58:03|50772.04
04:58:04|50773.19
04:58:05|50773.19
04:58:06|50775.55
04:58:07|50775.55
04:58:08|50775.55
04:58:09|50779.33
04:58:09|50779.33
04:58:11|50779.33
04:58:11|50754.52
04:58:13|50754.52
04:58:14|50754.52
04:58:15|50754.52
04:58:15|50765.68
04:58:17|50765.68
04:58:18|50765.68
04:58:19|50770.28
04:58:19|50770.28
04:58:21|50772.72
04:58:21|50775.47
04:58:23|50777.4
04:58:24|50777.4
04:58:24|50777.4
04:58:25|50777.4
04:58:27|50784.33
04:58:28|50784.33
04:58:28|50788.17
04:58:29|50788.17
04:58:30|50788.17
04:58:32|50790.08
04:58:34|50790.08
04:58:34|50794.76
04:58:36|50794.76
04:58:36|50794.76
04:58:37|50794.76
04:58:39|50794.76
04:58:40|50799.2
04:58:41|50801.02
04:58:42|50801.02
04:58:43|50801.02
04:58:44|50804.52
04:58:45|50804.52
04:58:47|50804.52
04:58:48|50809.2
04:58:48|50809.2
04:58:50|50809.88
04:58:51|50809.88
04:58:52|50807.6
04:58:53|50807.6
04:58:54|50808.61
04:58:55|50808.61
04:58:56|50808.96
04:58:57|50808.96
04:58:58|50808.96
04:58:59|50809.88
04:59:00|50810.18
04:59:01|50810.18
04:59:03|50810.71
04:59:03|50810.71
04:59:04|50810.93
04:59:05|50808.61
04:59:06|50808.61
04:59:07|50808.61
04:59:08|50808.61
04:59:09|50808.61
04:59:10|50808.61
04:59:11|50781.82
04:59:12|50781.82
04:59:13|50781.82
04:59:14|50781.82
04:59:15|50779.33
04:59:16|50779.33
04:59:17|50779.33
04:59:18|50779.33
04:59:19|50779.33
04:59:20|50753.93
04:59:21|50753.93
04:59:22|50745.78
04:59:23|50745.78
04:59:24|50745.78
04:59:25|50726.24
04:59:26|50726.24
04:59:27|50726.24
04:59:28|50736.05
04:59:30|50736.05
04:59:31|50737.91
04:59:31|50737.91
04:59:32|50737.91
04:59:33|50757.12
04:59:35|50757.12
04:59:36|50759.55
04:59:38|50761.
04:59:39|50761.
04:59:39|50764.44
04:59:41|50764.44
04:59:42|50744.36
04:59:43|50744.36
04:59:44|50744.36
04:59:45|50744.36
04:59:46|50744.36
04:59:47|50744.36
04:59:48|50744.36
04:59:49|50744.36
04:59:50|50744.36
04:59:51|50744.36
04:59:52|50744.36
04:59:53|50744.36
04:59:53|50744.36
04:59:55|50744.36
04:59:55|50744.36
04:59:57|50744.36
04:59:57|50744.36
04:59:59|50744.36
04:59:59|50744.36
05:00:01|50744.36
05:00:03|50744.36
05:00:03|50744.36
05:00:04|50744.36
05:00:05|50744.36
05:00:06|50744.36
05:00:07|50744.36
05:00:08|50744.36
05:00:09|50744.36
05:00:10|50744.36
05:00:11|50744.36
05:00:12|50728.05
05:00:13|50729.11
05:00:14|50729.11
05:00:15|50729.11
05:00:16|50729.11
05:00:17|50729.11
05:00:18|50729.04
05:00:19|50729.04
05:00:20|50705.61
05:00:21|50705.61
05:00:22|50705.61
05:00:23|50705.61
05:00:24|50705.61
05:00:25|50705.61
05:00:26|50705.61
05:00:27|50705.61
05:00:28|50705.61
05:00:29|50705.61
05:00:30|50705.61
05:00:31|50705.61
05:00:32|50705.61
05:00:34|50705.61
05:00:35|50705.61
05:00:36|50742.9
05:00:37|50702.41
05:00:39|50702.41
05:00:39|50702.41
05:00:41|50702.41
05:00:42|50700.
05:00:43|50700.
05:00:44|50700.
05:00:46|50700.
05:00:46|50700.
05:00:47|50700.
05:00:48|50700.
05:00:49|50700.
05:00:50|50700.
05:00:51|50700.
05:00:52|50700.
05:00:53|50700.
05:00:54|50708.55
05:00:55|50708.55
05:00:56|50708.55
05:00:57|50708.55
05:00:58|50708.55
05:00:59|50708.55
05:01:00|50708.55
05:01:01|50708.55
05:01:02|50708.55
05:01:03|50708.55
05:01:04|50708.55
05:01:05|50708.55
05:01:06|50708.55
05:01:08|50708.55
05:01:09|50708.55
05:01:10|50708.55
05:01:11|50708.55
05:01:11|50708.55
05:01:13|50708.55
05:01:14|50708.55
05:01:15|50708.55
05:01:16|50708.55
05:01:16|50708.55
05:01:18|50708.55
05:01:19|50708.55
05:01:20|50708.55
05:01:21|50708.55
05:01:21|50708.55
05:01:23|50708.55
05:01:24|50708.55
05:01:24|50708.55
05:01:26|50708.55
05:01:27|50724.38
05:01:28|50724.38
05:01:29|50721.22
05:01:30|50764.84
05:01:30|50764.84
05:01:31|50773.88
05:01:33|50754.1
05:01:33|50754.1
05:01:35|50756.22
05:01:37|50756.22
05:01:38|50756.22
05:01:39|50756.22
05:01:39|50756.22
05:01:41|50756.22
05:01:42|50756.22
05:01:43|50756.22
05:01:44|50756.22
05:01:45|50756.22
05:01:46|50756.22
05:01:47|50790.03
05:01:49|50790.03
05:01:49|50790.03
05:01:50|50790.03
05:01:51|50790.03
05:01:52|50790.03
05:01:53|50790.03
05:01:54|50790.03
05:01:55|50790.03
05:01:56|50790.03
05:01:57|50790.03
05:01:58|50790.03
05:01:59|50790.03
05:02:00|50790.03
05:02:01|50790.03
05:02:02|50790.03
05:02:03|50790.03
05:02:05|50790.03
05:02:05|50790.03
05:02:06|50790.03
05:02:07|50790.03
05:02:08|50790.03
05:02:09|50790.03
05:02:10|50790.03
05:02:11|50790.03
05:02:12|50790.03
05:02:13|50790.03
05:02:14|50790.03
05:02:15|50790.03
05:02:16|50790.03
05:02:17|50738.22
05:02:18|50770.
05:02:19|50770.
05:02:20|50741.05
05:02:21|50741.05
05:02:22|50741.05
05:02:23|50741.05
05:02:24|50741.05
05:02:25|50741.05
05:02:26|50741.05
05:02:27|50741.05
05:02:28|50741.05
05:02:29|50741.05
05:02:30|50741.05
05:02:31|50741.05
05:02:32|50779.35
05:02:33|50779.35
05:02:34|50779.35
05:02:36|50779.35
05:02:37|50779.35
05:02:39|50779.35
05:02:39|50779.35
05:02:40|50779.35
05:02:42|50762.14
05:02:43|50762.14
05:02:44|50762.14
05:02:45|50762.14
05:02:46|50706.6
05:02:47|50706.6
05:02:49|50706.6
05:02:49|50706.6
05:02:50|50706.6
05:02:51|50706.6
05:02:52|50706.6
05:02:53|50706.6
05:02:55|50706.6
05:02:55|50706.6
05:02:57|50706.6
05:02:57|50706.6
05:02:58|50706.6
05:02:59|50706.6
05:03:00|50706.6
05:03:02|50706.6
05:03:02|50706.6
05:03:04|50706.6
05:03:04|50706.6
05:03:06|50706.6
05:03:06|50706.6
05:03:08|50706.6
05:03:09|50706.6
05:03:10|50706.6
05:03:11|50706.6
05:03:12|50706.6
05:03:12|50706.6
05:03:14|50706.6
05:03:15|50706.6
05:03:16|50706.6
05:03:17|50706.6
05:03:18|50706.6
05:03:19|50706.6
05:03:20|50706.6
05:03:22|50706.6
05:03:22|50706.6
05:03:23|50706.6
05:03:24|50706.6
05:03:25|50706.6
05:03:26|50706.6
05:03:27|50706.6
05:03:28|50706.6
05:03:29|50706.6
05:03:30|50706.6
05:03:31|50706.6
05:03:32|50706.6
05:03:33|50706.6
05:03:34|50706.6
05:03:35|50706.6
05:03:37|50706.6
05:03:37|50706.6
05:03:38|50663.94
05:03:40|50676.8
05:03:41|50680.
05:03:42|50680.
05:03:43|50680.
05:03:44|50680.
05:03:45|50680.
05:03:46|50680.
05:03:47|50680.
05:03:48|50680.
05:03:48|50680.
05:03:50|50680.
05:03:51|50680.
05:03:52|50680.
05:03:53|50675.41
05:03:54|50675.41
05:03:55|50675.41
05:03:56|50628.82
05:03:57|50628.82
05:03:58|50628.82
05:03:59|50628.82
05:04:01|50628.82
05:04:02|50628.82
05:04:02|50628.82
05:04:03|50658.66
05:04:04|50658.66
05:04:06|50658.66
05:04:07|50658.66
05:04:07|50658.66
05:04:09|50658.66
05:04:09|50658.66
05:04:10|50658.66
05:04:11|50658.66
05:04:12|50658.66
05:04:14|50658.66
05:04:14|50658.66
05:04:15|50658.66
05:04:16|50658.66
05:04:18|50658.66
05:04:18|50658.66
05:04:20|50658.66
05:04:21|50658.66
05:04:22|50658.66
05:04:23|50658.66
05:04:24|50658.66
05:04:25|50658.66
05:04:26|50634.41
05:04:27|50634.41
05:04:28|50634.41
05:04:29|50634.41
05:04:30|50634.41
05:04:31|50634.41
05:04:32|50634.41
05:04:33|50634.41
05:04:34|50634.41
05:04:35|50623.49
05:04:36|50623.49
05:04:37|50623.49
05:04:38|50623.49
05:04:40|50620.
05:04:40|50620.
05:04:41|50620.
05:04:42|50620.
05:04:44|50620.
05:04:45|50620.
05:04:46|50620.
05:04:47|50620.
05:04:47|50620.
05:04:49|50620.
05:04:50|50620.
05:04:51|50620.
05:04:52|50620.
05:04:53|50620.
05:04:54|50640.79
05:04:55|50640.79
05:04:56|50640.79
05:04:57|50640.79
05:04:58|50640.79
05:04:59|50638.34
05:05:00|50638.34
05:05:01|50638.34
05:05:02|50638.34
05:05:03|50638.34
05:05:04|50638.34
05:05:05|50638.34
05:05:06|50638.34
05:05:07|50638.34
05:05:08|50638.34
05:05:09|50638.34
05:05:10|50618.16
05:05:11|50618.16
05:05:12|50618.16
05:05:13|50634.63
05:05:14|50634.63
05:05:15|50634.63
05:05:16|50671.86
05:05:17|50671.86
05:05:18|50671.86
05:05:19|50671.86
05:05:20|50717.7
05:05:21|50701.23
05:05:22|50731.89
05:05:23|50731.89
05:05:24|50731.89
05:05:25|50731.89
05:05:26|50731.89
05:05:27|50731.89
05:05:28|50731.89
05:05:30|50731.89
05:05:30|50731.89
05:05:31|50731.89
05:05:32|50731.89
05:05:33|50731.89
05:05:34|50731.89
05:05:36|50731.89
05:05:36|50731.89
05:05:37|50731.89
05:05:39|50731.89
05:05:40|50731.89
05:05:40|50731.89
05:05:42|50731.89
05:05:43|50731.89
05:05:44|50731.89
05:05:45|50731.89
05:05:47|50731.89
05:05:48|50731.89
05:05:49|50731.89
05:05:50|50731.89
05:05:51|50731.89
05:05:52|50731.89
05:05:53|50731.89
05:05:54|50731.89
05:05:55|50731.89
05:05:56|50731.89
05:05:57|50731.89
05:05:58|50731.89
05:05:59|50731.89
05:06:00|50731.89
05:06:00|50731.89
05:06:02|50731.89
05:06:02|50731.89
05:06:04|50731.89
05:06:05|50731.89
05:06:06|50731.89
05:06:07|50731.89
05:06:08|50731.89
05:06:09|50731.89
05:06:10|50731.89
05:06:11|50731.89
05:06:12|50731.89
05:06:13|50731.89
05:06:14|50731.89
05:06:15|50731.89
05:06:16|50731.89
05:06:17|50731.89
05:06:18|50743.
05:06:19|50673.58
05:06:20|50673.58
05:06:21|50673.58
05:06:22|50673.58
05:06:23|50673.58
05:06:24|50673.58
05:06:25|50673.58
05:06:26|50673.58
05:06:27|50673.58
05:06:28|50642.74
05:06:29|50639.22
05:06:30|50639.22
05:06:31|50639.22
05:06:32|50639.22
05:06:33|50639.22
05:06:34|50639.22
05:06:35|50639.22
05:06:36|50639.22
05:06:37|50639.22
05:06:38|50639.22
05:06:39|50639.22
05:06:41|50639.22
05:06:42|50620.37
05:06:43|50619.31
05:06:45|50619.31
05:06:45|50619.31
05:06:47|50619.31
05:06:48|50619.31
05:06:48|50619.31
05:06:50|50619.31
05:06:51|50619.31
05:06:52|50619.31
05:06:52|50619.31
05:06:54|50619.31
05:06:55|50619.31
05:06:56|50619.31
05:06:57|50619.31
05:06:58|50619.31
05:06:59|50619.31
05:07:00|50619.31
05:07:01|50619.31
05:07:02|50619.31
05:07:03|50619.31
05:07:04|50619.31
05:07:05|50619.31
05:07:06|50653.72
05:07:07|50653.72
05:07:08|50653.72
05:07:09|50653.72
05:07:11|50653.72
05:07:11|50653.72
05:07:12|50653.72
05:07:13|50653.72
05:07:14|50653.72
05:07:15|50653.72
05:07:16|50653.72
05:07:17|50653.72
05:07:18|50653.72
05:07:19|50653.72
05:07:20|50653.72
05:07:21|50653.72
05:07:22|50653.72
05:07:23|50653.72
05:07:24|50653.72
05:07:25|50653.72
05:07:26|50653.72
05:07:27|50653.72
05:07:28|50653.72
05:07:30|50653.72
05:07:31|50653.72
05:07:31|50653.72
05:07:32|50653.72
05:07:33|50653.72
05:07:34|50653.72
05:07:35|50653.72
05:07:36|50653.72
05:07:37|50653.72
05:07:38|50653.72
05:07:39|50653.72
05:07:41|50653.72
05:07:42|50653.72
05:07:43|50653.72
05:07:44|50653.72
05:07:45|50653.72
05:07:47|50653.72
05:07:48|50653.72
05:07:49|50653.72
05:07:50|50653.72
05:07:50|50653.72
05:07:51|50653.72
05:07:53|50653.72
05:07:54|50653.72
05:07:55|50653.72
05:07:55|50653.72
05:07:56|50653.72
05:07:57|50653.72
05:07:59|50653.72
05:07:59|50653.72
05:08:01|50653.72
05:08:02|50653.72
05:08:03|50653.72
05:08:04|50653.72
05:08:05|50653.72
05:08:06|50653.72
05:08:07|50653.72
05:08:08|50653.72
05:08:09|50653.72
05:08:10|50653.72
05:08:11|50653.72
05:08:12|50653.72
05:08:13|50653.72
05:08:14|50653.72
05:08:14|50653.72
05:08:16|50653.72
05:08:17|50653.72
05:08:18|50653.72
05:08:19|50653.72
05:08:20|50653.72
05:08:21|50653.72
05:08:22|50653.72
05:08:23|50653.72
05:08:24|50653.72
05:08:25|50653.72
05:08:26|50653.72
05:08:27|50706.4
05:08:28|50706.4
05:08:29|50706.4
05:08:30|50706.4
05:08:31|50706.4
05:08:32|50706.4
05:08:33|50706.4
05:08:34|50706.4
05:08:35|50706.4
05:08:36|50706.4
05:08:37|50706.4
05:08:38|50706.4
05:08:39|50706.4
05:08:40|50706.4
05:08:41|50706.4
05:08:42|50706.4
05:08:43|50706.4
05:08:44|50706.4
05:08:46|50706.4
05:08:46|50706.4
05:08:47|50706.4
05:08:48|50706.4
05:08:50|50706.4
05:08:50|50638.36
05:08:51|50638.36
05:08:52|50638.36
05:08:53|50638.36
05:08:55|50682.97
05:08:56|50682.97
05:08:57|50682.97
05:08:58|50682.97
05:08:59|50682.97
05:09:00|50682.97
05:09:01|50682.97
05:09:02|50682.97
05:09:03|50682.97
05:09:04|50682.97
05:09:05|50682.97
05:09:06|50682.97
05:09:07|50682.97
05:09:09|50682.97
05:09:09|50682.97
05:09:10|50682.97
05:09:11|50682.97
05:09:12|50682.97
05:09:13|50682.97
05:09:14|50682.97
05:09:15|50682.97
05:09:16|50682.97
05:09:17|50682.97
05:09:18|50682.97
05:09:19|50682.97
05:09:20|50682.97
05:09:21|50682.97
05:09:22|50682.97
05:09:23|50682.97
05:09:24|50682.97
05:09:25|50682.97
05:09:26|50682.97
05:09:27|50682.97
05:09:28|50682.97
05:09:29|50682.97
05:09:30|50682.97
05:09:31|50682.97
05:09:32|50682.97
05:09:33|50682.97
05:09:34|50682.97
05:09:35|50682.97
05:09:36|50682.97
05:09:37|50682.97
05:09:38|50682.97
05:09:39|50682.97
05:09:40|50682.97
05:09:41|50682.97
05:09:43|50682.97
05:09:44|50682.97
05:09:46|50682.97
05:09:47|50682.97
05:09:48|50680.01
05:09:48|50680.01
05:09:50|50680.01
05:09:51|50680.01
05:09:52|50680.01
05:09:52|50704.73
05:09:54|50704.73
05:09:55|50704.73
05:09:56|50704.73
05:09:57|50704.73
05:09:58|50704.73
05:09:59|50704.73
05:10:00|50716.71
05:10:01|50725.08
05:10:02|50725.08
05:10:03|50725.08
05:10:04|50725.08
05:10:05|50725.08
05:10:07|50725.08
05:10:07|50725.08
05:10:08|50728.83
05:10:09|50728.83
05:10:10|50728.83
05:10:11|50728.83
05:10:12|50728.83
05:10:14|50728.83
05:10:15|50728.83
05:10:15|50765.41
05:10:16|50765.41
05:10:18|50765.41
05:10:19|50736.41
05:10:20|50736.41
05:10:21|50736.41
05:10:21|50736.41
05:10:22|50736.41
05:10:23|50737.69
05:10:24|50737.69
05:10:26|50737.69
05:10:27|50737.69
05:10:27|50737.69
05:10:28|50737.69
05:10:30|50737.69
05:10:31|50737.69
05:10:32|50737.69
05:10:33|50737.69
05:10:34|50737.69
05:10:34|50737.69
05:10:36|50737.69
05:10:37|50737.69
05:10:38|50737.69
05:10:38|50737.69
05:10:40|50737.69
05:10:41|50743.31
05:10:42|50743.31
05:10:43|50710.41
05:10:44|50710.41
05:10:46|50710.41
05:10:46|50710.41
05:10:48|50710.41
05:10:48|50710.41
05:10:50|50710.41
05:10:51|50710.41
05:10:52|50750.02
05:10:53|50756.63
05:10:54|50756.63
05:10:55|50756.63
05:10:56|50734.54
05:10:58|50734.54
05:10:58|50734.54
05:10:59|50742.42
05:11:00|50742.42
05:11:01|50742.42
05:11:02|50744.26
05:11:03|50744.26
05:11:04|50744.26
05:11:05|50750.81
05:11:06|50750.81
05:11:07|50752.22
05:11:08|50752.22
05:11:10|50753.16
05:11:11|50753.16
05:11:11|50753.16
05:11:12|50753.16
05:11:14|50753.16
05:11:15|50753.16
05:11:16|50753.16
05:11:16|50753.16
05:11:18|50753.16
05:11:18|50753.16
05:11:19|50753.16
05:11:20|50753.16
05:11:21|50753.16
05:11:23|50753.16
05:11:23|50753.16
05:11:25|50753.16
05:11:26|50753.16
05:11:26|50753.16
05:11:28|50731.27
05:11:28|50731.27
05:11:30|50731.27
05:11:31|50731.27
05:11:32|50731.27
05:11:33|50731.27
05:11:33|50731.27
05:11:35|50735.3
05:11:35|50735.3
05:11:36|50739.43
05:11:38|50739.43
05:11:39|50740.69
05:11:40|50740.69
05:11:40|50740.69
05:11:42|50736.85
05:11:42|50736.85
05:11:44|50726.8
05:11:45|50726.8
05:11:46|50733.27
05:11:47|50733.27
05:11:48|50733.27
05:11:49|50735.17
05:11:51|50735.17
05:11:51|50735.17
05:11:52|50735.17
05:11:54|50733.3
05:11:54|50733.3
05:11:55|50734.28
05:11:57|50735.7
05:11:57|50732.49
05:11:59|50733.45
05:12:00|50733.45
05:12:01|50733.61
05:12:01|50733.61
05:12:02|50734.6
05:12:04|50737.76
05:12:05|50747.04
05:12:06|50747.04
05:12:06|50735.59
05:12:08|50735.59
05:12:09|50733.8
05:12:10|50733.81
05:12:10|50733.27
05:12:12|50733.27
05:12:13|50735.66
05:12:14|50735.66
05:12:15|50735.66
05:12:16|50754.99
05:12:17|50754.99
05:12:18|50791.12
05:12:19|50791.12
05:12:19|50791.12
05:12:21|50791.12
05:12:21|50791.12
05:12:23|50791.12
05:12:24|50778.88
05:12:24|50778.88
05:12:26|50778.88
05:12:27|50778.88
05:12:27|50784.48
05:12:28|50784.48
05:12:30|50784.48
05:12:30|50784.48
05:12:32|50784.48
05:12:33|50784.48
05:12:34|50784.48
05:12:35|50784.48
05:12:36|50784.48
05:12:37|50784.48
05:12:38|50784.48
05:12:39|50784.48
05:12:40|50784.48
05:12:41|50784.48
05:12:42|50784.48
05:12:43|50784.48
05:12:44|50784.48
05:12:45|50784.48
05:12:47|50784.48
05:12:48|50784.48
05:12:49|50784.48
05:12:50|50754.84
05:12:52|50754.84
05:12:53|50754.84
05:12:53|50754.84
05:12:55|50754.84
05:12:56|50754.84
05:12:57|50754.84
05:12:58|50754.84
05:12:59|50754.84
05:13:00|50754.84
05:13:01|50754.84
05:13:02|50754.84
05:13:03|50754.84
05:13:04|50754.84
05:13:06|50754.84
05:13:06|50754.84
05:13:07|50754.84
05:13:08|50754.84
05:13:09|50754.84
05:13:10|50754.84
05:13:11|50754.84
05:13:12|50754.84
05:13:13|50746.06
05:13:14|50748.45
05:13:15|50748.45
05:13:16|50748.45
05:13:17|50748.45
05:13:18|50744.
05:13:19|50770.24
05:13:20|50770.24
05:13:21|50770.24
05:13:22|50703.7
05:13:23|50703.7
05:13:24|50703.7
05:13:25|50703.7
05:13:26|50703.7
05:13:27|50703.7
05:13:28|50729.27
05:13:29|50773.16
05:13:30|50773.16
05:13:31|50773.16
05:13:32|50734.2
05:13:33|50734.2
05:13:34|50738.9
05:13:35|50738.9
05:13:36|50738.9
05:13:37|50742.66
05:13:38|50742.66
05:13:39|50742.66
05:13:40|50745.87
05:13:41|50745.87
05:13:42|50745.87
05:13:43|50745.87
05:13:44|50745.87
05:13:45|50762.94
05:13:47|50762.94
05:13:48|50766.39
05:13:49|50759.83
05:13:51|50759.83
05:13:51|50759.83
05:13:52|50732.94
05:13:53|50732.94
05:13:54|50732.94
05:13:55|50732.94
05:13:56|50732.94
05:13:57|50772.52
05:13:59|50772.52
05:13:59|50775.1
05:14:00|50775.1
05:14:01|50750.97
05:14:03|50750.97
05:14:04|50750.97
05:14:05|50750.97
05:14:06|50750.97
05:14:06|50750.97
05:14:07|50750.97
05:14:09|50750.97
05:14:10|50750.97
05:14:11|50750.97
05:14:12|50750.97
05:14:13|50750.97
05:14:13|50750.97
05:14:15|50750.97
05:14:16|50750.97
05:14:17|50750.97
05:14:18|50750.97
05:14:19|50750.97
05:14:20|50750.97
05:14:21|50799.46
05:14:21|50799.46
05:14:23|50799.46
05:14:24|50799.46
05:14:25|50799.46
05:14:26|50799.46
05:14:27|50799.46
05:14:28|50799.46
05:14:29|50799.46
05:14:30|50799.46
05:14:31|50799.46
05:14:32|50799.46
05:14:33|50799.46
05:14:34|50761.16
05:14:35|50761.16
05:14:36|50761.16
05:14:37|50765.54
05:14:38|50765.54
05:14:39|50765.54
05:14:40|50769.25
05:14:41|50769.25
05:14:42|50769.25
05:14:43|50762.91
05:14:43|50762.91
05:14:45|50762.91
05:14:46|50762.91
05:14:47|50762.91
05:14:48|50762.91
05:14:50|50762.91
05:14:51|50762.91
05:14:52|50762.91
05:14:53|50762.91
05:14:54|50785.33
05:14:55|50785.33
05:14:56|50760.01
05:14:57|50760.01
05:14:59|50761.58
05:15:00|50761.58
05:15:01|50761.58
05:15:02|50759.29
05:15:03|50759.29
05:15:04|50759.29
05:15:05|50759.29
05:15:06|50759.29
05:15:07|50759.29
05:15:08|50759.29
05:15:09|50759.29
05:15:10|50759.29
05:15:11|50759.29
05:15:12|50759.29
05:15:12|50771.41
05:15:14|50771.41
05:15:15|50771.41
05:15:15|50771.41
05:15:17|50774.06
05:15:18|50774.06
05:15:19|50775.16
05:15:20|50775.16
05:15:21|50775.16
05:15:21|50777.48
05:15:23|50777.48
05:15:24|50774.26
05:15:25|50774.26
05:15:25|50774.26
05:15:27|50774.26
05:15:28|50776.57
05:15:29|50776.57
05:15:30|50776.57
05:15:30|50767.24
05:15:31|50767.24
05:15:32|50767.24
05:15:34|50767.24
05:15:35|50768.36
05:15:36|50768.36
05:15:37|50771.7
05:15:38|50771.7
05:15:39|50771.7
05:15:40|50771.7
05:15:41|50772.43
05:15:41|50772.43
05:15:43|50772.43
05:15:44|50775.59
05:15:45|50775.59
05:15:45|50775.59
05:15:47|50777.49
05:15:47|50777.49
05:15:49|50779.41
05:15:51|50772.45
05:15:51|50772.45
05:15:53|50772.45
05:15:54|50798.5
05:15:55|50777.07
05:15:56|50777.07
05:15:57|50774.11
05:15:58|50774.11
05:15:59|50774.11
05:16:00|50776.85
05:16:01|50776.85
05:16:02|50770.77
05:16:03|50770.77
05:16:04|50770.77
05:16:05|50773.45
05:16:06|50773.45
05:16:07|50773.45
05:16:08|50770.78
05:16:09|50770.78
05:16:10|50770.78
05:16:11|50769.14
05:16:13|50769.14
05:16:13|50769.14
05:16:14|50769.14
05:16:15|50769.14
05:16:17|50769.14
05:16:18|50769.14
05:16:18|50769.14
05:16:20|50769.14
05:16:20|50769.14
05:16:22|50769.14
05:16:22|50769.14
05:16:24|50785.79
05:16:24|50785.79
05:16:25|50784.49
05:16:26|50784.49
05:16:27|50784.49
05:16:29|50784.49
05:16:30|50784.49
05:16:31|50784.49
05:16:32|50784.49
05:16:33|50784.49
05:16:34|50784.49
05:16:35|50784.49
05:16:36|50784.49
05:16:36|50784.49
05:16:38|50784.49
05:16:39|50784.49
05:16:40|50784.49
05:16:41|50784.49
05:16:42|50784.49
05:16:43|50784.49
05:16:43|50784.49
05:16:45|50783.14
05:16:46|50783.14
05:16:47|50783.14
05:16:48|50783.14
05:16:49|50786.01
05:16:50|50786.01
05:16:52|50786.01
05:16:53|50786.01
05:16:53|50786.01
05:16:54|50786.01
05:16:55|50786.01
05:16:56|50786.01
05:16:58|50786.01
05:16:59|50786.01
05:17:00|50786.01
05:17:01|50786.01
05:17:02|50786.01
05:17:03|50786.01
05:17:04|50786.01
05:17:05|50743.25
05:17:06|50743.25
05:17:07|50725.06
05:17:08|50725.06
05:17:09|50725.06
05:17:10|50745.1
05:17:11|50719.71
05:17:12|50719.71
05:17:13|50720.13
05:17:14|50720.13
05:17:15|50741.77
05:17:16|50720.99
05:17:17|50720.99
05:17:18|50704.33
05:17:19|50704.33
05:17:20|50704.33
05:17:21|50704.33
05:17:22|50704.33
05:17:23|50697.98
05:17:24|50697.98
05:17:25|50697.98
05:17:26|50697.98
05:17:27|50697.98
05:17:28|50697.98
05:17:29|50697.98
05:17:30|50697.98
05:17:31|50697.98
05:17:32|50697.98
05:17:33|50736.19
05:17:34|50736.19
05:17:35|50736.19
05:17:36|50736.19
05:17:37|50736.19
05:17:38|50736.19
05:17:39|50736.19
05:17:40|50736.19
05:17:41|50736.19
05:17:42|50736.19
05:17:43|50736.19
05:17:44|50736.19
05:17:45|50736.19
05:17:46|50736.19
05:17:47|50736.19
05:17:48|50736.19
05:17:49|50736.19
05:17:50|50736.19
05:17:52|50736.19
05:17:53|50736.19
05:17:54|50736.19
05:17:55|50726.18
05:17:56|50726.18
05:17:57|50726.18
05:17:59|50726.18
05:17:59|50726.18
05:18:00|50726.18
05:18:02|50726.18
05:18:03|50726.18
05:18:03|50726.18
05:18:05|50726.18
05:18:05|50726.18
05:18:07|50726.18
05:18:07|50726.18
05:18:08|50726.18
05:18:09|50726.18
05:18:10|50726.18
05:18:11|50726.18
05:18:12|50726.18
05:18:14|50726.18
05:18:14|50726.18
05:18:16|50726.18
05:18:16|50726.18
05:18:17|50726.18
05:18:18|50726.18
05:18:19|50726.18
05:18:21|50726.18
05:18:21|50726.18
05:18:22|50726.18
05:18:23|50726.18
05:18:24|50726.18
05:18:25|50685.31
05:18:26|50685.31
05:18:28|50685.31
05:18:28|50685.31
05:18:29|50685.31
05:18:30|50685.31
05:18:31|50685.31
05:18:32|50685.31
05:18:34|50685.31
05:18:34|50685.31
05:18:36|50685.31
05:18:37|50685.31
05:18:37|50685.31
05:18:39|50685.31
05:18:40|50685.31
05:18:40|50685.31
05:18:41|50685.31
05:18:43|50685.31
05:18:44|50685.31
05:18:44|50685.31
05:18:45|50685.31
05:18:47|50685.31
05:18:47|50685.31
05:18:48|50685.31
05:18:49|50685.31
05:18:50|50685.31
05:18:52|50685.31
05:18:53|50685.31
05:18:54|50685.31
05:18:56|50685.31
05:18:56|50685.31
05:18:58|50685.31
05:18:59|50685.31
05:19:00|50658.06
05:19:02|50658.06
05:19:02|50658.06
05:19:03|50658.06
05:19:04|50658.06
05:19:05|50658.06
05:19:06|50658.06
05:19:07|50658.06
05:19:08|50658.06
05:19:09|50658.06
05:19:10|50658.06
05:19:11|50658.06
05:19:12|50658.06
05:19:13|50658.06
05:19:14|50658.06
05:19:15|50658.06
05:19:16|50658.06
05:19:17|50658.06
05:19:18|50658.06
05:19:19|50658.06
05:19:20|50658.06
05:19:22|50685.31
05:19:23|50685.31
05:19:23|50685.31
05:19:25|50685.31
05:19:26|50685.31
05:19:26|50685.31
05:19:27|50685.31
05:19:28|50685.31
05:19:29|50685.31
05:19:30|50685.67
05:19:31|50685.67
05:19:32|50685.67
05:19:33|50685.67
05:19:34|50685.67
05:19:36|50685.67
05:19:36|50685.67
05:19:37|50685.67
05:19:38|50685.67
05:19:39|50685.67
05:19:40|50685.67
05:19:41|50685.67
05:19:43|50685.67
05:19:43|50685.67
05:19:45|50685.67
05:19:45|50685.67
05:19:46|50685.67
05:19:47|50657.59
05:19:48|50657.59
05:19:49|50657.59
05:19:51|50657.59
05:19:51|50657.59
05:19:53|50663.42
05:19:54|50664.75
05:19:56|50658.18
05:19:56|50658.18
05:19:57|50658.18
05:19:58|50661.67
05:20:00|50662.
05:20:01|50662.
05:20:01|50658.03
05:20:03|50658.03
05:20:04|50658.73
05:20:05|50658.73
05:20:06|50658.73
05:20:07|50659.14
05:20:08|50659.14
05:20:09|50659.14
05:20:10|50657.67
05:20:11|50657.67
05:20:12|50659.35
05:20:13|50690.61
05:20:14|50690.61
05:20:15|50690.61
05:20:16|50665.07
05:20:17|50665.07
05:20:18|50666.84
05:20:18|50666.84
05:20:20|50694.73
05:20:21|50694.73
05:20:21|50694.74
05:20:22|50694.74
05:20:24|50719.77
05:20:25|50695.11
05:20:26|50695.11
05:20:27|50695.11
05:20:28|50695.11
05:20:29|50674.27
05:20:30|50674.27
05:20:31|50674.27
05:20:32|50712.77
05:20:32|50712.77
05:20:34|50712.77
05:20:35|50679.68
05:20:36|50679.68
05:20:36|50679.68
05:20:38|50680.47
05:20:38|50680.47
05:20:40|50680.47
05:20:41|50680.47
05:20:41|50680.47
05:20:43|50676.38
05:20:44|50676.38
05:20:45|50676.38
05:20:46|50676.38
05:20:47|50671.04
05:20:47|50671.04
05:20:49|50671.04
05:20:50|50671.04
05:20:51|50671.04
05:20:52|50671.04
05:20:53|50671.04
05:20:54|50671.04
05:20:55|50671.04
05:20:56|50671.04
05:20:58|50671.04
05:20:58|50671.04
05:20:59|50671.04
05:21:01|50671.04
05:21:01|50671.04
05:21:03|50671.04
05:21:03|50671.04
05:21:05|50677.53
05:21:06|50677.53
05:21:07|50677.53
05:21:08|50729.
05:21:09|50705.39
05:21:10|50749.52
05:21:11|50707.87
05:21:12|50707.87
05:21:13|50707.87
05:21:14|50707.87
05:21:15|50707.87
05:21:16|50707.87
05:21:17|50706.41
05:21:18|50706.41
05:21:19|50732.55
05:21:20|50732.55
05:21:21|50732.55
05:21:22|50732.55
05:21:23|50732.55
05:21:24|50732.55
05:21:25|50732.55
05:21:26|50732.55
05:21:27|50732.55
05:21:28|50732.55
05:21:29|50732.55
05:21:30|50732.55
05:21:31|50732.55
05:21:32|50732.55
05:21:33|50732.55
05:21:34|50732.55
05:21:35|50732.55
05:21:36|50732.55
05:21:37|50732.55
05:21:38|50732.55
05:21:39|50732.55
05:21:40|50732.55
05:21:41|50732.55
05:21:42|50747.37
05:21:43|50747.37
05:21:44|50743.07
05:21:45|50739.26
05:21:46|50739.26
05:21:47|50739.26
05:21:48|50739.26
05:21:49|50739.26
05:21:50|50739.26
05:21:51|50739.26
05:21:52|50739.26
05:21:54|50739.26
05:21:55|50739.26
05:21:56|50739.26
05:21:56|50739.26
05:21:58|50739.26
05:21:58|50739.26
05:22:00|50739.26
05:22:01|50739.26
05:22:02|50739.26
05:22:03|50739.26
05:22:05|50739.26
05:22:06|50739.26
05:22:06|50739.26
05:22:07|50739.26
05:22:08|50739.26
05:22:09|50739.26
05:22:10|50739.26
05:22:11|50739.26
05:22:12|50739.26
05:22:13|50739.26
05:22:14|50739.26
05:22:15|50739.26
05:22:16|50739.26
05:22:17|50658.37
05:22:18|50658.43
05:22:19|50658.43
05:22:20|50657.41
05:22:22|50671.91
05:22:22|50671.91
05:22:23|50671.91
05:22:24|50671.91
05:22:25|50671.91
05:22:27|50672.09
05:22:27|50672.09
05:22:28|50670.29
05:22:29|50670.29
05:22:30|50670.29
05:22:32|50670.29
05:22:32|50670.29
05:22:33|50670.29
05:22:34|50670.29
05:22:35|50670.29
05:22:36|50670.29
05:22:37|50670.47
05:22:39|50670.47
05:22:39|50670.47
05:22:40|50644.91
05:22:41|50644.91
05:22:42|50644.91
05:22:44|50644.91
05:22:44|50644.91
05:22:46|50644.76
05:22:46|50644.76
05:22:47|50644.76
05:22:49|50644.76
05:22:50|50644.76
05:22:50|50644.76
05:22:52|50644.76
05:22:53|50644.76
05:22:54|50644.76
05:22:55|50644.76
05:22:56|50644.76
05:22:58|50644.76
05:22:58|50644.76
05:23:00|50644.76
05:23:01|50644.76
05:23:02|50644.76
05:23:03|50644.76
05:23:04|50644.76
05:23:05|50644.76
05:23:06|50644.76
05:23:07|50644.76
05:23:08|50644.76
05:23:09|50644.76
05:23:10|50644.76
05:23:11|50644.76
05:23:12|50644.76
05:23:12|50644.76
05:23:14|50644.76
05:23:15|50644.76
05:23:16|50644.76
05:23:16|50644.76
05:23:18|50644.76
05:23:19|50644.76
05:23:20|50644.76
05:23:20|50626.08
05:23:22|50626.08
05:23:23|50626.08
05:23:24|50626.08
05:23:25|50626.08
05:23:26|50626.08
05:23:27|50624.13
05:23:28|50624.13
05:23:28|50624.13
05:23:30|50624.13
05:23:31|50624.13
05:23:32|50624.13
05:23:33|50624.13
05:23:34|50624.13
05:23:35|50624.13
05:23:36|50624.13
05:23:37|50624.13
05:23:38|50624.13
05:23:39|50624.13
05:23:40|50624.13
05:23:41|50624.13
05:23:42|50624.13
05:23:43|50624.13
05:23:44|50624.13
05:23:45|50684.66
05:23:46|50684.66
05:23:47|50677.68
05:23:48|50676.62
05:23:49|50676.62
05:23:50|50676.62
05:23:51|50676.62
05:23:52|50676.62
05:23:53|50676.62
05:23:54|50676.62
05:23:55|50676.62
05:23:56|50676.62
05:23:58|50676.62
05:23:59|50682.96
05:24:00|50682.96
05:24:01|50682.96
05:24:02|50682.96
05:24:03|50682.96
05:24:04|50682.96
05:24:05|50682.96
05:24:06|50682.96
05:24:08|50682.96
05:24:08|50682.96
05:24:09|50682.96
05:24:10|50682.96
05:24:11|50682.96
05:24:12|50682.96
05:24:13|50682.96
05:24:14|50682.96
05:24:15|50682.96
05:24:16|50682.96
05:24:17|50682.96
05:24:18|50615.78
05:24:19|50615.78
05:24:20|50656.45
05:24:21|50621.82
05:24:22|50621.82
05:24:23|50621.82
05:24:24|50625.13
05:24:25|50625.13
05:24:26|50625.13
05:24:27|50625.13
05:24:28|50627.52
05:24:29|50627.52
05:24:30|50628.09
05:24:31|50660.5
05:24:32|50660.5
05:24:33|50623.07
05:24:34|50623.07
05:24:35|50614.14
05:24:36|50614.14
05:24:37|50614.14
05:24:38|50614.14
05:24:39|50618.01
05:24:40|50618.01
05:24:41|50618.01
05:24:42|50615.18
05:24:43|50615.18
05:24:44|50616.07
05:24:45|50616.07
05:24:46|50613.62
05:24:47|50613.62
05:24:48|50641.5
05:24:49|50616.82
05:24:50|50616.82
05:24:51|50618.66
05:24:52|50618.66
05:24:53|50618.66
05:24:54|50611.43
05:24:55|50611.43
05:24:56|50611.43
05:24:58|50624.23
05:24:59|50624.23
05:25:00|50624.23
05:25:00|50625.65
05:25:02|50661.75
05:25:03|50661.75
05:25:04|50661.75
05:25:05|50661.75
05:25:06|50661.75
05:25:07|50661.75
05:25:08|50661.75
05:25:09|50661.75
05:25:10|50661.75
05:25:11|50661.75
05:25:12|50661.75
05:25:13|50661.75
05:25:14|50663.91
05:25:15|50663.91
05:25:16|50663.91
05:25:17|50663.91
05:25:18|50663.91
05:25:19|50663.91
05:25:20|50663.91
05:25:21|50668.21
05:25:22|50668.21
05:25:23|50668.21
05:25:24|50668.21
05:25:25|50668.21
05:25:26|50668.21
05:25:27|50668.21
05:25:28|50668.21
05:25:29|50668.21
05:25:30|50668.21
05:25:31|50668.21
05:25:32|50668.21
05:25:33|50668.21
05:25:34|50668.21
05:25:35|50668.21
05:25:36|50668.21
05:25:37|50668.21
05:25:38|50668.21
05:25:39|50668.21
05:25:40|50668.21
05:25:41|50668.21
05:25:42|50668.21
05:25:43|50668.21
05:25:44|50668.21
05:25:45|50665.2
05:25:46|50665.2
05:25:47|50665.2
05:25:48|50665.2
05:25:49|50673.77
05:25:50|50733.67
05:25:51|50681.56
05:25:52|50681.56
05:25:53|50681.56
05:25:54|50681.56
05:25:55|50682.61
05:25:56|50682.61
05:25:57|50685.16
05:25:59|50685.16
05:26:00|50685.16
05:26:01|50682.78
05:26:03|50682.78
05:26:03|50684.48
05:26:04|50684.48
05:26:05|50684.48
05:26:06|50684.48
05:26:08|50673.77
05:26:08|50673.77
05:26:10|50678.18
05:26:11|50678.18
05:26:12|50678.18
05:26:13|50684.54
05:26:14|50684.54
05:26:15|50684.54
05:26:16|50685.55
05:26:17|50685.55
05:26:18|50685.55
05:26:19|50685.55
05:26:20|50685.55
05:26:21|50686.46
05:26:22|50686.46
05:26:23|50688.14
05:26:24|50688.14
05:26:24|50719.63
05:26:26|50691.59
05:26:27|50691.59
05:26:28|50691.59
05:26:29|50696.8
05:26:30|50726.27
05:26:31|50726.27
05:26:32|50726.27
05:26:33|50726.27
05:26:34|50726.27
05:26:35|50726.27
05:26:36|50726.27
05:26:37|50726.27
05:26:38|50726.27
05:26:39|50726.27
05:26:40|50726.27
05:26:41|50726.27
05:26:42|50726.27
05:26:43|50726.27
05:26:44|50726.27
05:26:45|50726.27
05:26:46|50726.27
05:26:47|50678.18
05:26:48|50678.18
05:26:49|50679.4
05:26:49|50679.4
05:26:51|50679.4
05:26:52|50679.4
05:26:53|50678.18
05:26:54|50678.18
05:26:55|50678.18
05:26:55|50678.18
05:26:57|50678.18
05:26:57|50678.18
05:26:59|50678.18
05:27:00|50678.18
05:27:02|50678.18
05:27:03|50678.18
05:27:04|50678.18
05:27:05|50678.18
05:27:06|50678.18
05:27:07|50657.57
05:27:08|50657.57
05:27:09|50657.57
05:27:10|50657.57
05:27:11|50657.57
05:27:12|50657.57
05:27:13|50657.57
05:27:14|50657.57
05:27:15|50657.57
05:27:16|50657.57
05:27:17|50657.57
05:27:18|50657.57
05:27:19|50657.57
05:27:20|50657.57
05:27:21|50657.57
05:27:22|50657.57
05:27:22|50657.57
05:27:23|50657.57
05:27:25|50657.57
05:27:26|50657.57
05:27:27|50657.57
05:27:28|50657.57
05:27:29|50657.57
05:27:30|50632.9
05:27:31|50632.9
05:27:32|50632.9
05:27:33|50632.9
05:27:34|50632.9
05:27:35|50632.9
05:27:36|50600.
05:27:37|50600.
05:27:38|50600.
05:27:39|50600.
05:27:40|50600.
05:27:41|50578.83
05:27:42|50578.83
05:27:43|50602.28
05:27:44|50602.28
05:27:45|50602.28
05:27:46|50608.06
05:27:47|50608.06
05:27:48|50603.
05:27:49|50603.
05:27:50|50603.
05:27:51|50603.
05:27:53|50603.03
05:27:53|50603.03
05:27:54|50603.
05:27:56|50603.
05:27:56|50603.
05:27:57|50603.
05:27:58|50603.
05:27:59|50603.
05:28:01|50604.11
05:28:02|50604.11
05:28:04|50603.29
05:28:05|50603.29
05:28:06|50603.29
05:28:07|50603.
05:28:08|50603.
05:28:09|50603.01
05:28:10|50603.01
05:28:11|50577.7
05:28:12|50577.7
05:28:13|50577.7
05:28:15|50577.7
05:28:15|50579.04
05:28:16|50579.04
05:28:17|50581.29
05:28:19|50581.29
05:28:20|50581.29
05:28:21|50585.29
05:28:22|50585.29
05:28:23|50587.09
05:28:24|50587.09
05:28:25|50580.37
05:28:26|50580.37
05:28:27|50580.37
05:28:28|50580.37
05:28:29|50580.37
05:28:30|50583.8
05:28:31|50583.8
05:28:32|50583.8
05:28:32|50598.74
05:28:33|50598.74
05:28:35|50598.74
05:28:36|50595.11
05:28:37|50595.11
05:28:38|50595.11
05:28:39|50599.79
05:28:40|50599.79
05:28:41|50604.47
05:28:42|50604.47
05:28:43|50604.47
05:28:44|50604.47
05:28:45|50604.47
05:28:46|50602.4
05:28:47|50602.4
05:28:48|50602.4
05:28:49|50600.01
05:28:50|50600.01
05:28:51|50600.01
05:28:52|50600.01
05:28:53|50600.01
05:28:54|50600.01
05:28:55|50600.01
05:28:56|50600.01
05:28:57|50600.01
05:28:58|50602.4
05:28:58|50602.4
05:29:00|50602.4
05:29:01|50602.4
05:29:02|50623.33
05:29:03|50623.33
05:29:04|50623.33
05:29:05|50623.33
05:29:06|50623.33
05:29:07|50623.33
05:29:08|50623.33
05:29:09|50623.33
05:29:10|50623.33
05:29:11|50623.33
05:29:12|50623.33
05:29:14|50623.33
05:29:14|50623.33
05:29:15|50623.33
05:29:16|50623.33
05:29:17|50623.33
05:29:18|50623.33
05:29:19|50623.33
05:29:20|50623.33
05:29:22|50623.33
05:29:23|50623.33
05:29:24|50623.33
05:29:25|50623.33
05:29:25|50623.33
05:29:27|50623.33
05:29:28|50542.39
05:29:28|50542.39
05:29:30|50542.39
05:29:30|50542.39
05:29:32|50542.39
05:29:33|50542.39
05:29:34|50542.39
05:29:34|50542.39
05:29:35|50645.82
05:29:36|50569.2
05:29:37|50569.2
05:29:38|50569.2
05:29:39|50555.72
05:29:40|50555.72
05:29:41|50555.72
05:29:42|50555.72
05:29:43|50552.56
05:29:45|50552.56
05:29:46|50558.33
05:29:47|50558.33
05:29:47|50558.33
05:29:49|50558.33
05:29:50|50558.33
05:29:50|50558.33
05:29:51|50618.02
05:29:52|50618.02
05:29:54|50618.02
05:29:54|50618.02
05:29:55|50618.02
05:29:56|50618.02
05:29:58|50618.02
05:29:58|50618.02
05:29:59|50618.02
05:30:00|50618.02
05:30:01|50618.02
05:30:03|50618.02
05:30:04|50618.02
05:30:06|50618.02
05:30:06|50618.02
05:30:08|50612.63
05:30:08|50612.63
05:30:10|50577.93
05:30:10|50577.93
05:30:12|50577.93
05:30:13|50575.94
05:30:13|50582.11
05:30:15|50582.11
05:30:16|50582.11
05:30:17|50662.26
05:30:18|50587.54
05:30:18|50587.54
05:30:20|50586.41
05:30:21|50586.41
05:30:22|50586.41
05:30:23|50586.41
05:30:25|50588.06
05:30:25|50588.06
05:30:26|50585.68
05:30:27|50585.68
05:30:28|50585.68
05:30:29|50592.52
05:30:30|50592.52
05:30:31|50592.52
05:30:32|50592.52
05:30:33|50625.63
05:30:34|50625.63
05:30:35|50591.05
05:30:36|50591.05
05:30:37|50586.28
05:30:38|50625.43
05:30:39|50625.43
05:30:40|50625.43
05:30:41|50614.2
05:30:42|50614.2
05:30:43|50628.32
05:30:44|50628.32
05:30:45|50628.32
05:30:46|50628.32
05:30:47|50596.
05:30:48|50596.
05:30:49|50600.66
05:30:50|50600.66
05:30:51|50600.66
05:30:52|50610.66
05:30:54|50610.66
05:30:54|50605.85
05:30:55|50605.85
05:30:56|50605.85
05:30:57|50605.85
05:30:58|50596.11
05:30:59|50596.11
05:31:00|50596.11
05:31:01|50596.11
05:31:02|50596.11
05:31:04|50596.11
05:31:05|50596.11
05:31:06|50596.11
05:31:07|50596.11
05:31:08|50596.11
05:31:10|50585.64
05:31:11|50585.64
05:31:12|50585.64
05:31:13|50596.81
05:31:14|50625.66
05:31:15|50625.66
05:31:16|50625.66
05:31:17|50625.66
05:31:18|50625.66
05:31:19|50625.66
05:31:20|50625.66
05:31:21|50625.66
05:31:22|50625.66
05:31:23|50573.27
05:31:24|50573.27
05:31:25|50569.41
05:31:26|50569.41
05:31:27|50563.12
05:31:28|50563.12
05:31:29|50563.12
05:31:30|50563.12
05:31:31|50563.12
05:31:32|50558.33
05:31:33|50558.33
05:31:34|50558.33
05:31:35|50558.33
05:31:36|50558.33
05:31:37|50558.33
05:31:38|50523.8
05:31:39|50523.8
05:31:40|50523.8
05:31:41|50508.89
05:31:42|50508.89
05:31:43|50508.89
05:31:44|50508.89
05:31:45|50508.89
05:31:46|50508.89
05:31:47|50508.89
05:31:48|50508.89
05:31:49|50508.89
05:31:50|50508.89
05:31:51|50510.28
05:31:52|50510.28
05:31:53|50510.28
05:31:54|50511.84
05:31:55|50511.84
05:31:56|50511.84
05:31:57|50510.07
05:31:58|50510.07
05:31:59|50510.07
05:32:00|50519.82
05:32:01|50562.45
05:32:02|50562.45
05:32:03|50572.29
05:32:04|50572.29
05:32:06|50572.29
05:32:07|50572.29
05:32:08|50538.13
05:32:09|50538.13
05:32:10|50538.13
05:32:12|50542.86
05:32:12|50542.86
05:32:13|50545.76
05:32:15|50545.76
05:32:16|50545.76
05:32:17|50574.2
05:32:17|50574.2
05:32:18|50574.2
05:32:20|50574.2
05:32:20|50630.24
05:32:22|50630.24
05:32:23|50630.24
05:32:24|50630.24
05:32:25|50630.24
05:32:26|50584.02
05:32:26|50584.02
05:32:27|50676.63
05:32:29|50626.94
05:32:29|50626.94
05:32:31|50626.94
05:32:31|50601.31
05:32:33|50601.31
05:32:34|50675.73
05:32:35|50610.68
05:32:36|50610.68
05:32:37|50677.31
05:32:38|50678.18
05:32:39|50678.18
05:32:40|50678.18
05:32:41|50647.24
05:32:42|50647.24
05:32:43|50653.4
05:32:44|50653.4
05:32:45|50653.4
05:32:46|50646.46
05:32:47|50650.
05:32:48|50650.
05:32:49|50649.81
05:32:50|50649.81
05:32:51|50649.81
05:32:52|50649.81
05:32:53|50648.21
05:32:54|50648.21
05:32:55|50648.21
05:32:56|50648.21
05:32:57|50648.21
05:32:58|50658.02
05:32:59|50658.02
05:33:00|50657.92
05:33:01|50657.92
05:33:02|50657.92
05:33:03|50657.92
05:33:04|50657.92
05:33:06|50660.16
05:33:07|50660.16
05:33:08|50653.28
05:33:09|50653.28
05:33:10|50653.28
05:33:11|50656.9
05:33:13|50656.9
05:33:13|50654.44
05:33:14|50654.44
05:33:15|50654.44
05:33:17|50654.42
05:33:18|50654.42
05:33:19|50654.42
05:33:20|50623.83
05:33:20|50623.83
05:33:21|50623.83
05:33:22|50623.81
05:33:23|50623.81
05:33:24|50623.81
05:33:25|50623.81
05:33:26|50623.81
05:33:27|50623.81
05:33:28|50596.77
05:33:29|50596.77
05:33:31|50596.77
05:33:31|50596.77
05:33:33|50596.77
05:33:33|50596.77
05:33:34|50596.77
05:33:36|50596.77
05:33:36|50596.77
05:33:38|50596.77
05:33:38|50597.11
05:33:39|50597.11
05:33:41|50593.99
05:33:41|50593.99
05:33:42|50588.76
05:33:43|50588.76
05:33:45|50533.05
05:33:45|50533.05
05:33:47|50536.2
05:33:47|50536.2
05:33:48|50542.54
05:33:50|50631.32
05:33:51|50557.52
05:33:51|50645.14
05:33:52|50645.13
05:33:53|50542.55
05:33:55|50542.55
05:33:56|50542.55
05:33:57|50539.81
05:33:57|50539.81
05:33:59|50539.81
05:33:59|50547.37
05:34:01|50547.37
05:34:01|50545.16
05:34:03|50545.16
05:34:04|50545.16
05:34:05|50546.59
05:34:06|50546.59
05:34:08|50546.61
05:34:09|50546.61
05:34:10|50546.61
05:34:11|50546.62
05:34:13|50548.1
05:34:14|50548.1
05:34:15|50548.1
05:34:16|50548.1
05:34:17|50547.53
05:34:18|50547.53
05:34:19|50547.53
05:34:20|50547.53
05:34:22|50547.53
05:34:22|50547.53
05:34:23|50547.53
05:34:24|50547.53
05:34:25|50547.53
05:34:26|50590.59
05:34:27|50590.59
05:34:28|50590.59
05:34:29|50590.59
05:34:30|50590.59
05:34:31|50590.59
05:34:32|50590.59
05:34:33|50590.59
05:34:34|50590.59
05:34:35|50590.59
05:34:36|50590.59
05:34:37|50590.59
05:34:38|50586.21
05:34:40|50557.93
05:34:41|50557.93
05:34:41|50559.56
05:34:42|50559.56
05:34:43|50559.56
05:34:44|50559.56
05:34:45|50559.56
05:34:46|50559.56
05:34:48|50559.56
05:34:48|50559.56
05:34:49|50559.56
05:34:50|50559.56
05:34:52|50559.56
05:34:52|50559.56
05:34:53|50559.56
05:34:54|50559.56
05:34:55|50559.56
05:34:57|50559.56
05:34:57|50559.56
05:34:58|50559.56
05:35:00|50559.56
05:35:00|50559.56
05:35:01|50571.08
05:35:02|50571.08
05:35:04|50571.08
05:35:04|50543.15
05:35:06|50543.15
05:35:06|50536.2
05:35:08|50533.79
05:35:09|50533.79
05:35:11|50511.21
05:35:11|50511.21
05:35:12|50511.21
05:35:13|50511.21
05:35:14|50511.21
05:35:15|50511.21
05:35:16|50511.21
05:35:17|50511.21
05:35:18|50591.5
05:35:19|50591.5
05:35:20|50551.91
05:35:21|50582.18
05:35:22|50582.18
05:35:23|50582.18
05:35:24|50582.18
05:35:25|50582.18
05:35:26|50582.18
05:35:27|50582.18
05:35:28|50582.18
05:35:29|50582.18
05:35:30|50582.18
05:35:31|50582.18
05:35:32|50582.18
05:35:33|50582.18
05:35:34|50582.18
05:35:35|50582.18
05:35:36|50582.18
05:35:37|50582.18
05:35:38|50582.18
05:35:39|50582.18
05:35:40|50582.18
05:35:41|50582.18
05:35:42|50547.29
05:35:43|50534.61
05:35:44|50534.61
05:35:45|50534.61
05:35:46|50534.61
05:35:47|50534.61
05:35:48|50534.61
05:35:49|50534.61
05:35:50|50534.61
05:35:51|50534.61
05:35:52|50534.61
05:35:53|50534.61
05:35:54|50534.61
05:35:55|50534.61
05:35:56|50534.61
05:35:57|50534.61
05:35:58|50534.61
05:35:59|50534.61
05:36:00|50534.61
05:36:01|50534.61
05:36:02|50534.61
05:36:03|50578.01
05:36:04|50578.01
05:36:05|50578.01
05:36:06|50577.09
05:36:08|50577.09
05:36:09|50577.09
05:36:10|50577.09
05:36:10|50577.09
05:36:12|50577.09
05:36:13|50577.09
05:36:15|50577.09
05:36:15|50554.21
05:36:16|50554.23
05:36:17|50554.89
05:36:18|50579.4
05:36:19|50579.4
05:36:20|50579.4
05:36:21|50579.4
05:36:22|50579.4
05:36:24|50579.4
05:36:25|50579.4
05:36:26|50579.4
05:36:27|50579.4
05:36:28|50579.4
05:36:28|50579.4
05:36:30|50579.4
05:36:31|50579.4
05:36:31|50579.4
05:36:32|50579.4
05:36:34|50579.4
05:36:34|50579.4
05:36:36|50542.09
05:36:36|50542.09
05:36:38|50542.39
05:36:39|50542.27
05:36:39|50542.27
05:36:41|50542.27
05:36:42|50542.27
05:36:43|50542.27
05:36:44|50542.27
05:36:45|50542.08
05:36:46|50542.08
05:36:47|50542.07
05:36:48|50542.07
05:36:49|50542.07
05:36:50|50542.07
05:36:50|50542.07
05:36:52|50542.07
05:36:53|50542.07
05:36:54|50542.08
05:36:55|50542.08
05:36:56|50542.08
05:36:57|50542.08
05:36:58|50542.08
05:36:59|50524.91
05:37:00|50524.91
05:37:01|50524.91
05:37:02|50524.91
05:37:03|50524.91
05:37:04|50524.91
05:37:05|50524.91
05:37:06|50524.91
05:37:07|50524.91
05:37:08|50524.91
05:37:09|50524.91
05:37:11|50524.91
05:37:12|50524.91
05:37:13|50524.91
05:37:13|50524.91
05:37:14|50524.91
05:37:16|50524.91
05:37:17|50500.
05:37:17|50500.
05:37:19|50500.
05:37:20|50500.
05:37:21|50500.
05:37:22|50500.
05:37:23|50500.
05:37:24|50500.
05:37:25|50516.57
05:37:26|50516.57
05:37:27|50516.57
05:37:28|50516.57
05:37:29|50516.57
05:37:30|50516.57
05:37:31|50516.57
05:37:32|50516.57
05:37:33|50516.57
05:37:34|50516.57
05:37:35|50516.57
05:37:36|50485.
05:37:38|50485.
05:37:38|50485.
05:37:39|50485.
05:37:40|50485.
05:37:41|50485.
05:37:42|50485.
05:37:43|50485.
05:37:44|50485.
05:37:45|50451.56
05:37:46|50451.56
05:37:47|50451.56
05:37:48|50462.43
05:37:49|50462.43
05:37:50|50462.43
05:37:51|50462.43
05:37:52|50496.2
05:37:53|50496.2
05:37:54|50496.2
05:37:55|50509.81
05:37:56|50509.81
05:37:57|50470.42
05:37:58|50470.42
05:37:59|50468.15
05:38:00|50468.15
05:38:01|50468.15
05:38:02|50468.15
05:38:03|50468.15
05:38:05|50468.15
05:38:05|50468.15
05:38:06|50468.15
05:38:07|50471.92
05:38:09|50471.92
05:38:09|50512.88
05:38:10|50516.57
05:38:12|50516.57
05:38:13|50516.57
05:38:14|50516.57
05:38:15|50516.57
05:38:17|50516.57
05:38:17|50516.57
05:38:18|50516.57
05:38:19|50516.57
05:38:20|50516.57
05:38:21|50516.57
05:38:22|50516.57
05:38:23|50516.57
05:38:24|50516.57
05:38:25|50516.57
05:38:26|50498.55
05:38:27|50498.55
05:38:29|50498.55
05:38:29|50498.55
05:38:30|50498.55
05:38:31|50498.55
05:38:33|50498.55
05:38:33|50498.55
05:38:35|50498.55
05:38:35|50498.55
05:38:37|50498.55
05:38:38|50498.55
05:38:38|50498.55
05:38:40|50450.
05:38:40|50450.
05:38:42|50450.
05:38:43|50450.
05:38:43|50450.
05:38:44|50450.
05:38:46|50450.
05:38:46|50450.
05:38:47|50450.
05:38:48|50450.
05:38:49|50450.
05:38:50|50434.
05:38:52|50434.
05:38:52|50434.
05:38:53|50434.
05:38:54|50434.
05:38:56|50434.
05:38:56|50434.
05:38:57|50434.
05:38:58|50434.
05:38:59|50434.
05:39:01|50434.
05:39:02|50434.
05:39:03|50434.
05:39:03|50434.
05:39:05|50434.
05:39:05|50434.
05:39:07|50434.
05:39:08|50434.
05:39:09|50434.
05:39:10|50434.
05:39:11|50434.
05:39:12|50434.
05:39:14|50434.
05:39:15|50434.
05:39:16|50441.59
05:39:17|50441.59
05:39:18|50441.6
05:39:20|50441.6
05:39:21|50441.87
05:39:21|50484.32
05:39:22|50484.32
05:39:23|50435.74
05:39:24|50435.74
05:39:25|50435.74
05:39:26|50435.74
05:39:27|50409.98
05:39:28|50409.98
05:39:30|50411.78
05:39:30|50409.
05:39:31|50414.85
05:39:32|50414.85
05:39:33|50456.7
05:39:34|50456.7
05:39:35|50456.7
05:39:36|50456.7
05:39:37|50456.7
05:39:39|50456.7
05:39:39|50456.7
05:39:40|50456.7
05:39:41|50456.7
05:39:42|50456.7
05:39:44|50456.7
05:39:44|50456.7
05:39:45|50456.7
05:39:47|50412.37
05:39:47|50412.37
05:39:48|50414.18
05:39:49|50414.18
05:39:51|50413.76
05:39:51|50413.76
05:39:53|50417.14
05:39:53|50414.46
05:39:54|50414.46
05:39:56|50414.46
05:39:56|50415.74
05:39:57|50415.74
05:39:58|50416.62
05:40:00|50416.62
05:40:01|50417.5
05:40:01|50417.5
05:40:02|50417.5
05:40:03|50417.5
05:40:04|50443.64
05:40:05|50443.64
05:40:06|50417.5
05:40:07|50417.5
05:40:09|50417.5
05:40:09|50418.02
05:40:10|50442.54
05:40:12|50470.59
05:40:13|50472.54
05:40:13|50472.54
05:40:15|50472.54
05:40:16|50508.5
05:40:17|50508.5
05:40:18|50475.45
05:40:19|50475.45
05:40:21|50475.45
05:40:21|50475.45
05:40:22|50475.45
05:40:23|50475.45
05:40:24|50472.53
05:40:25|50472.53
05:40:27|50473.87
05:40:27|50473.87
05:40:28|50475.35
05:40:30|50475.35
05:40:31|50475.35
05:40:32|50475.35
05:40:33|50475.35
05:40:33|50475.35
05:40:34|50476.79
05:40:35|50476.79
05:40:36|50475.36
05:40:37|50475.36
05:40:39|50475.36
05:40:39|50475.36
05:40:40|50475.36
05:40:41|50475.36
05:40:42|50475.36
05:40:44|50475.36
05:40:44|50475.36
05:40:45|50475.36
05:40:46|50475.36
05:40:48|50475.36
05:40:49|50475.36
05:40:50|50475.36
05:40:51|50476.17
05:40:51|50476.17
05:40:53|50476.17
05:40:54|50476.17
05:40:54|50476.17
05:40:55|50498.02
05:40:56|50478.36
05:40:57|50478.36
05:40:58|50478.36
05:40:59|50478.36
05:41:01|50478.36
05:41:02|50478.36
05:41:03|50478.36
05:41:03|50478.36
05:41:04|50478.36
05:41:06|50478.36
05:41:06|50478.36
05:41:07|50478.36
05:41:09|50479.53
05:41:10|50479.53
05:41:10|50479.53
05:41:11|50479.53
05:41:13|50479.53
05:41:14|50479.53
05:41:16|50480.14
05:41:16|50480.14
05:41:17|50480.14
05:41:18|50480.14
05:41:20|50480.14
05:41:20|50480.14
05:41:21|50480.14
05:41:23|50480.14
05:41:24|50480.14
05:41:25|50462.81
05:41:26|50407.97
05:41:27|50407.97
05:41:28|50407.97
05:41:29|50407.97
05:41:30|50400.
05:41:30|50400.
05:41:32|50421.97
05:41:33|50421.97
05:41:34|50402.77
05:41:35|50402.77
05:41:36|50404.29
05:41:37|50404.29
05:41:38|50404.29
05:41:39|50404.29
05:41:40|50404.29
05:41:41|50404.29
05:41:42|50404.29
05:41:43|50404.29
05:41:44|50404.29
05:41:45|50404.29
05:41:46|50404.29
05:41:47|50404.29
05:41:48|50404.29
05:41:49|50404.29
05:41:50|50405.91
05:41:51|50405.91
05:41:52|50405.91
05:41:53|50388.88
05:41:54|50388.88
05:41:55|50388.88
05:41:56|50412.1
05:41:57|50412.1
05:41:58|50412.1
05:41:59|50383.04
05:42:00|50383.04
05:42:01|50383.04
05:42:03|50383.04
05:42:03|50383.04
05:42:04|50383.04
05:42:05|50386.32
05:42:06|50386.32
05:42:07|50386.32
05:42:08|50386.32
05:42:09|50386.32
05:42:10|50386.32
05:42:11|50386.33
05:42:12|50386.33
05:42:13|50386.33
05:42:15|50386.32
05:42:16|50386.32
05:42:17|50436.43
05:42:18|50436.43
05:42:19|50402.24
05:42:21|50402.24
05:42:22|50372.97
05:42:23|50372.97
05:42:24|50372.97
05:42:25|50357.25
05:42:26|50357.25
05:42:27|50357.25
05:42:29|50360.59
05:42:30|50360.59
05:42:31|50360.59
05:42:32|50360.59
05:42:33|50360.59
05:42:34|50360.59
05:42:35|50360.59
05:42:35|50360.59
05:42:37|50360.59
05:42:38|50360.59
05:42:39|50360.59
05:42:39|50360.59
05:42:41|50360.59
05:42:42|50360.59
05:42:42|50360.59
05:42:44|50360.59
05:42:45|50360.59
05:42:45|50360.59
05:42:46|50360.59
05:42:48|50360.59
05:42:49|50360.59
05:42:50|50360.59
05:42:51|50326.3
05:42:52|50326.3
05:42:53|50336.35
05:42:54|50336.35
05:42:55|50312.67
05:42:56|50239.95
05:42:57|50239.95
05:42:58|50300.8
05:42:59|50300.8
05:43:00|50300.8
05:43:01|50300.8
05:43:02|50300.8
05:43:03|50300.8
05:43:04|50300.8
05:43:05|50300.8
05:43:06|50300.8
05:43:07|50300.8
05:43:08|50309.97
05:43:09|50309.97
05:43:10|50309.97
05:43:11|50309.97
05:43:12|50280.
05:43:13|50280.
05:43:15|50307.01
05:43:16|50310.
05:43:17|50309.71
05:43:18|50309.71
05:43:19|50309.71
05:43:20|50309.71
05:43:21|50309.71
05:43:22|50261.97
05:43:23|50261.97
05:43:24|50261.97
05:43:25|50261.97
05:43:26|50261.97
05:43:27|50261.97
05:43:29|50261.97
05:43:29|50261.97
05:43:30|50261.97
05:43:31|50261.97
05:43:32|50261.97
05:43:33|50261.97
05:43:34|50261.97
05:43:35|50261.97
05:43:37|50261.97
05:43:38|50261.97
05:43:38|50261.97
05:43:40|50261.97
05:43:40|50261.97
05:43:42|50261.97
05:43:43|50261.97
05:43:44|50261.97
05:43:44|50261.97
05:43:45|50261.97
05:43:46|50261.97
05:43:48|50261.97
05:43:49|50261.97
05:43:50|50261.97
05:43:51|50226.42
05:43:52|50226.42
05:43:53|50226.42
05:43:54|50226.41
05:43:54|50226.41
05:43:56|50226.41
05:43:57|50226.42
05:43:58|50226.42
05:43:59|50226.42
05:44:00|50226.42
05:44:01|50226.42
05:44:02|50226.42
05:44:03|50226.42
05:44:04|50226.42
05:44:05|50226.42
05:44:06|50226.42
05:44:07|50226.42
05:44:08|50226.42
05:44:09|50226.42
05:44:10|50226.42
05:44:11|50226.42
05:44:12|50226.42
05:44:13|50226.42
05:44:14|50226.42
05:44:15|50226.42
05:44:16|50226.42
05:44:18|50226.42
05:44:18|50226.42
05:44:19|50226.42
05:44:20|50226.42
05:44:21|50226.42
05:44:23|50226.42
05:44:23|50226.42
05:44:25|50226.42
05:44:26|50252.29
05:44:27|50252.29
05:44:28|50252.29
05:44:29|50252.29
05:44:30|50252.29
05:44:31|50252.29
05:44:32|50252.29
05:44:33|50252.29
05:44:34|50270.17
05:44:35|50270.17
05:44:36|50270.17
05:44:37|50252.29
05:44:38|50252.29
05:44:39|50252.29
05:44:40|50252.29
05:44:41|50252.29
05:44:42|50252.29
05:44:43|50252.29
05:44:45|50226.42
05:44:45|50226.42
05:44:47|50226.42
05:44:47|50226.42
05:44:48|50227.53
05:44:49|50226.42
05:44:50|50226.42
05:44:52|50226.42
05:44:52|50226.39
05:44:53|50226.39
05:44:54|50241.15
05:44:56|50226.84
05:44:57|50225.
05:44:58|50225.
05:44:58|50200.01
05:44:59|50200.01
05:45:00|50200.01
05:45:02|50213.1
05:45:02|50268.05
05:45:03|50268.05
05:45:04|50268.05
05:45:06|50268.05
05:45:07|50270.61
05:45:07|50270.61
05:45:08|50244.5
05:45:10|50244.5
05:45:10|50244.5
05:45:11|50220.
05:45:12|50220.
05:45:14|50280.89
05:45:14|50280.89
05:45:15|50280.89
05:45:16|50280.89
05:45:18|50280.89
05:45:19|50280.89
05:45:21|50238.5
05:45:22|50238.5
05:45:23|50238.5
05:45:25|50238.5
05:45:25|50275.9
05:45:26|50275.9
05:45:27|50243.36
05:45:28|50292.8
05:45:29|50240.33
05:45:30|50240.33
05:45:31|50240.33
05:45:32|50240.33
05:45:33|50240.33
05:45:34|50240.33
05:45:35|50240.33
05:45:36|50240.33
05:45:37|50240.33
05:45:38|50240.33
05:45:39|50240.33
05:45:40|50240.33
05:45:41|50240.33
05:45:42|50252.95
05:45:43|50252.95
05:45:44|50252.95
05:45:45|50229.29
05:45:46|50229.29
05:45:47|50229.29
05:45:48|50229.29
05:45:49|50229.29
05:45:50|50229.29
05:45:51|50229.29
05:45:52|50229.29
05:45:53|50229.29
05:45:54|50229.29
05:45:55|50229.29
05:45:56|50229.29
05:45:57|50229.29
05:45:58|50229.29
05:46:00|50229.29
05:46:01|50229.29
05:46:02|50229.29
05:46:03|50229.29
05:46:04|50229.29
05:46:05|50229.29
05:46:06|50214.7
05:46:07|50200.61
05:46:08|50200.61
05:46:08|50199.96
05:46:10|50195.82
05:46:11|50190.
05:46:12|50190.
05:46:13|50190.
05:46:14|50190.
05:46:15|50190.
05:46:16|50190.
05:46:16|50190.
05:46:18|50180.
05:46:19|50180.
05:46:21|50180.
05:46:21|50180.
05:46:23|50232.22
05:46:24|50232.22
05:46:25|50183.43
05:46:26|50183.43
05:46:27|50183.43
05:46:29|50193.11
05:46:29|50193.11
05:46:30|50193.11
05:46:31|50193.11
05:46:33|50218.
05:46:34|50218.
05:46:35|50218.
05:46:36|50218.
05:46:36|50218.
05:46:38|50218.
05:46:39|50218.
05:46:40|50218.
05:46:40|50218.
05:46:42|50218.
05:46:43|50255.22
05:46:43|50255.22
05:46:45|50255.22
05:46:45|50255.22
05:46:47|50255.22
05:46:48|50255.22
05:46:49|50255.22
05:46:50|50260.41
05:46:51|50277.6
05:46:52|50277.6
05:46:53|50277.6
05:46:54|50271.3
05:46:55|50280.
05:46:56|50272.
05:46:57|50272.
05:46:58|50272.
05:46:59|50294.65
05:47:00|50293.65
05:47:01|50293.65
05:47:02|50298.81
05:47:03|50280.
05:47:04|50280.
05:47:05|50280.
05:47:06|50280.
05:47:07|50290.24
05:47:08|50290.24
05:47:09|50290.24
05:47:10|50290.24
05:47:11|50290.24
05:47:12|50290.24
05:47:13|50290.08
05:47:14|50290.08
05:47:15|50290.08
05:47:16|50290.53
05:47:17|50290.53
05:47:18|50298.59
05:47:19|50298.59
05:47:20|50298.59
05:47:22|50298.59
05:47:22|50300.
05:47:24|50300.
05:47:24|50300.
05:47:26|50300.
05:47:27|50300.
05:47:28|50300.
05:47:29|50300.
05:47:30|50300.
05:47:31|50300.
05:47:33|50300.
05:47:33|50300.
05:47:35|50300.
05:47:36|50300.
05:47:36|50300.
05:47:38|50300.
05:47:38|50300.
05:47:39|50300.
05:47:40|50296.05
05:47:42|50296.05
05:47:42|50296.05
05:47:43|50296.05
05:47:45|50296.05
05:47:46|50296.05
05:47:46|50296.05
05:47:48|50296.05
05:47:48|50301.76
05:47:50|50301.76
05:47:50|50301.76
05:47:52|50301.76
05:47:52|50301.76
05:47:54|50301.76
05:47:54|50301.76
05:47:55|50301.76
05:47:56|50301.76
05:47:58|50301.76
05:47:58|50301.76
05:48:00|50301.76
05:48:01|50286.7
05:48:01|50280.
05:48:02|50280.
05:48:03|50280.
05:48:05|50280.
05:48:05|50280.
05:48:06|50280.
05:48:07|50319.69
05:48:09|50319.69
05:48:09|50276.66
05:48:11|50276.66
05:48:12|50276.66
05:48:13|50276.66
05:48:14|50276.66
05:48:15|50276.66
05:48:16|50276.66
05:48:16|50276.66
05:48:17|50276.66
05:48:19|50276.66
05:48:19|50276.66
05:48:21|50276.66
05:48:22|50276.66
05:48:23|50276.66
05:48:24|50276.66
05:48:25|50276.66
05:48:27|50276.66
05:48:28|50193.75
05:48:28|50226.78
05:48:30|50222.58
05:48:31|50222.58
05:48:32|50222.58
05:48:33|50222.58
05:48:33|50222.58
05:48:35|50222.58
05:48:35|50222.58
05:48:37|50222.58
05:48:38|50222.58
05:48:39|50206.98
05:48:40|50206.98
05:48:40|50206.98
05:48:42|50206.98
05:48:43|50206.98
05:48:44|50206.98
05:48:45|50206.98
05:48:46|50212.09
05:48:47|50212.09
05:48:48|50212.09
05:48:49|50212.09
05:48:51|50212.09
05:48:51|50212.09
05:48:52|50212.09
05:48:53|50212.09
05:48:54|50212.09
05:48:55|50212.09
05:48:56|50212.09
05:48:58|50212.09
05:48:58|50212.09
05:49:00|50240.22
05:49:00|50240.22
05:49:01|50195.63
05:49:03|50195.63
05:49:03|50195.63
05:49:05|50195.63
05:49:06|50195.63
05:49:06|50195.63
05:49:08|50195.63
05:49:08|50195.63
05:49:09|50228.17
05:49:10|50228.17
05:49:11|50228.17
05:49:12|50228.17
05:49:14|50232.34
05:49:14|50232.34
05:49:15|50232.34
05:49:16|50232.34
05:49:18|50232.34
05:49:18|50236.66
05:49:19|50236.66
05:49:20|50283.29
05:49:22|50283.29
05:49:23|50283.29
05:49:25|50283.29
05:49:26|50283.29
05:49:27|50283.29
05:49:28|50267.26
05:49:29|50267.26
05:49:30|50267.26
05:49:31|50267.26
05:49:32|50267.26
05:49:33|50267.26
05:49:34|50267.26
05:49:35|50267.26
05:49:36|50267.26
05:49:37|50267.26
05:49:38|50267.26
05:49:39|50267.26
05:49:40|50267.26
05:49:41|50267.26
05:49:42|50267.26
05:49:43|50267.26
05:49:44|50267.26
05:49:45|50262.48
05:49:46|50262.48
05:49:47|50262.48
05:49:48|50262.48
05:49:49|50262.48
05:49:50|50262.48
05:49:51|50262.48
05:49:52|50262.48
05:49:53|50262.48
05:49:54|50262.48
05:49:55|50262.48
05:49:56|50262.48
05:49:57|50262.48
05:49:58|50262.48
05:49:59|50262.48
05:50:00|50262.48
05:50:01|50262.48
05:50:02|50262.48
05:50:03|50262.48
05:50:04|50262.48
05:50:05|50262.48
05:50:06|50262.48
05:50:07|50262.48
05:50:08|50240.01
05:50:09|50240.01
05:50:10|50240.01
05:50:11|50240.01
05:50:12|50240.01
05:50:13|50240.01
05:50:14|50240.01
05:50:15|50240.01
05:50:16|50240.01
05:50:17|50216.16
05:50:18|50216.12
05:50:19|50216.12
05:50:20|50216.12
05:50:21|50170.05
05:50:22|50170.05
05:50:24|50224.97
05:50:25|50224.97
05:50:26|50224.97
05:50:26|50207.
05:50:28|50239.88
05:50:29|50239.88
05:50:30|50207.
05:50:31|50207.
05:50:31|50207.
05:50:33|50207.
05:50:34|50207.
05:50:35|50207.
05:50:36|50207.
05:50:37|50207.
05:50:38|50207.
05:50:39|50207.
05:50:40|50207.
05:50:41|50207.
05:50:42|50207.
05:50:43|50207.
05:50:44|50207.
05:50:45|50207.
05:50:46|50207.
05:50:47|50207.
05:50:48|50207.
05:50:49|50217.08
05:50:50|50214.71
05:50:51|50181.73
05:50:52|50181.73
05:50:53|50181.73
05:50:54|50181.73
05:50:55|50155.66
05:50:56|50155.66
05:50:57|50155.66
05:50:58|50155.66
05:50:59|50155.66
05:51:00|50155.66
05:51:01|50155.66
05:51:02|50155.66
05:51:03|50155.66
05:51:04|50155.66
05:51:05|50155.66
05:51:06|50155.66
05:51:07|50155.66
05:51:08|50153.61
05:51:09|50150.
05:51:11|50142.77
05:51:11|50142.77
05:51:12|50142.77
05:51:13|50142.77
05:51:15|50142.77
05:51:16|50142.77
05:51:17|50142.77
05:51:18|50123.25
05:51:18|50123.25
05:51:19|50123.25
05:51:20|50123.25
05:51:21|50123.25
05:51:22|50126.24
05:51:24|50126.24
05:51:25|50126.24
05:51:26|50120.01
05:51:28|50120.01
05:51:29|50120.01
05:51:29|50157.64
05:51:31|50157.64
05:51:31|50157.64
05:51:33|50140.
05:51:34|50140.
05:51:35|50140.
05:51:36|50140.
05:51:37|50140.
05:51:38|50124.14
05:51:38|50124.14
05:51:40|50124.14
05:51:41|50170.62
05:51:42|50170.62
05:51:43|50170.62
05:51:44|50215.91
05:51:45|50215.91
05:51:46|50215.91
05:51:47|50215.91
05:51:48|50215.91
05:51:49|50215.91
05:51:50|50162.95
05:51:51|50162.95
05:51:52|50162.95
05:51:53|50176.64
05:51:54|50176.64
05:51:55|50154.86
05:51:56|50154.86
05:51:57|50154.86
05:51:58|50162.79
05:51:59|50162.79
05:52:00|50162.79
05:52:02|50167.87
05:52:02|50167.87
05:52:03|50167.87
05:52:04|50165.7
05:52:05|50165.7
05:52:06|50165.7
05:52:07|50165.7
05:52:08|50165.7
05:52:09|50165.7
05:52:10|50165.7
05:52:11|50165.7
05:52:12|50165.7
05:52:13|50176.7
05:52:14|50176.7
05:52:15|50176.7
05:52:16|50196.29
05:52:17|50195.12
05:52:18|50175.36
05:52:19|50175.36
05:52:20|50172.53
05:52:21|50172.53
05:52:22|50172.7
05:52:23|50213.56
05:52:25|50172.7
05:52:26|50172.7
05:52:27|50172.87
05:52:28|50172.87
05:52:29|50174.6
05:52:30|50174.6
05:52:31|50174.6
05:52:32|50174.6
05:52:33|50174.6
05:52:34|50174.6
05:52:35|50224.76
05:52:36|50225.24
05:52:37|50225.24
05:52:38|50225.24
05:52:39|50225.24
05:52:40|50225.24
05:52:41|50225.24
05:52:42|50225.24
05:52:43|50204.47
05:52:44|50204.47
05:52:45|50204.47
05:52:46|50204.47
05:52:47|50204.47
05:52:48|50204.47
05:52:49|50204.47
05:52:51|50204.47
05:52:51|50204.47
05:52:52|50204.47
05:52:53|50204.47
05:52:54|50204.47
05:52:55|50204.47
05:52:56|50204.47
05:52:57|50204.47
05:52:58|50204.47
05:52:59|50204.47
05:53:00|50204.47
05:53:01|50122.7
05:53:02|50122.7
05:53:03|50122.7
05:53:04|50122.7
05:53:05|50122.7
05:53:06|50122.7
05:53:07|50122.7
05:53:08|50122.7
05:53:09|50122.7
05:53:10|50122.7
05:53:11|50122.7
05:53:12|50122.7
05:53:13|50122.7
05:53:14|50122.7
05:53:15|50122.7
05:53:16|50122.7
05:53:17|50122.7
05:53:18|50122.7
05:53:19|50150.58
05:53:20|50150.58
05:53:21|50150.58
05:53:22|50150.58
05:53:23|50150.58
05:53:24|50122.71
05:53:26|50151.66
05:53:27|50151.66
05:53:29|50151.66
05:53:29|50151.66
05:53:31|50151.66
05:53:31|50151.66
05:53:32|50120.84
05:53:34|50120.84
05:53:35|50133.87
05:53:36|50133.87
05:53:37|50135.
05:53:38|50135.
05:53:39|50135.
05:53:41|50135.
05:53:41|50135.
05:53:42|50135.
05:53:43|50135.
05:53:45|50135.
05:53:46|50135.
05:53:47|50135.
05:53:48|50135.
05:53:49|50121.17
05:53:50|50121.17
05:53:51|50121.17
05:53:52|50121.17
05:53:53|50121.17
05:53:54|50124.01
05:53:55|50124.01
05:53:56|50124.01
05:53:57|50121.17
05:53:58|50121.17
05:53:59|50121.17
05:53:59|50121.17
05:54:00|50121.17
05:54:02|50121.17
05:54:03|50159.2
05:54:04|50159.2
05:54:05|50159.2
05:54:06|50159.2
05:54:07|50159.2
05:54:08|50159.2
05:54:09|50159.2
05:54:10|50159.2
05:54:11|50159.2
05:54:12|50159.2
05:54:13|50159.2
05:54:14|50159.2
05:54:15|50126.07
05:54:16|50126.07
05:54:17|50131.87
05:54:18|50131.87
05:54:19|50131.87
05:54:20|50131.87
05:54:21|50137.75
05:54:22|50124.01
05:54:23|50124.01
05:54:24|50124.02
05:54:25|50124.02
05:54:26|50124.02
05:54:27|50124.13
05:54:28|50124.13
05:54:30|50169.18
05:54:30|50169.18
05:54:31|50165.55
05:54:32|50148.64
05:54:33|50148.64
05:54:35|50148.64
05:54:36|50148.64
05:54:37|50148.64
05:54:38|50148.64
05:54:39|50148.64
05:54:40|50148.64
05:54:41|50148.64
05:54:42|50148.64
05:54:43|50148.64
05:54:44|50124.01
05:54:45|50120.
05:54:46|50119.
05:54:47|50119.
05:54:48|50119.
05:54:49|50148.01
05:54:50|50148.01
05:54:51|50113.49
05:54:52|50110.22
05:54:53|50110.22
05:54:54|50110.22
05:54:55|50110.22
05:54:56|50110.22
05:54:57|50110.22
05:54:58|50070.65
05:54:59|50070.65
05:55:00|50070.65
05:55:01|50070.65
05:55:02|50070.65
05:55:03|50070.65
05:55:04|50070.65
05:55:05|50070.65
05:55:06|50070.65
05:55:07|50070.65
05:55:08|50070.65
05:55:09|50070.65
05:55:10|50070.65
05:55:11|50070.65
05:55:12|50091.38
05:55:13|50091.38
05:55:14|50086.71
05:55:15|50086.71
05:55:16|50086.71
05:55:17|50086.71
05:55:18|50086.71
05:55:19|50086.71
05:55:20|50086.71
05:55:21|50086.71
05:55:22|50086.71
05:55:23|50086.71
05:55:24|50086.71
05:55:25|50086.71
05:55:26|50086.71
05:55:28|50086.71
05:55:28|50086.71
05:55:30|50086.71
05:55:31|50086.71
05:55:32|50086.71
05:55:33|50086.71
05:55:34|50053.23
05:55:35|50053.23
05:55:36|50053.23
05:55:37|50053.23
05:55:38|50138.15
05:55:39|50080.48
05:55:40|50080.48
05:55:41|50000.
05:55:43|50132.38
05:55:43|50132.38
05:55:44|50132.38
05:55:45|50132.38
05:55:46|50123.87
05:55:47|50123.87
05:55:48|50123.87
05:55:49|50123.87
05:55:50|50010.04
05:55:51|50010.44
05:55:52|50039.21
05:55:53|50039.21
05:55:54|50039.21
05:55:55|50037.63
05:55:56|50000.
05:55:57|50026.36
05:55:58|50026.36
05:55:59|50000.
05:56:00|50000.
05:56:01|50000.
05:56:02|50000.
05:56:03|50000.
05:56:04|50000.
05:56:05|50000.
05:56:06|50000.
05:56:07|50039.59
05:56:08|50039.59
05:56:09|50013.12
05:56:10|50013.12
05:56:11|50004.38
05:56:12|50000.
05:56:13|50000.
05:56:14|50000.
05:56:15|50000.
05:56:16|50000.
05:56:17|50000.
05:56:18|50000.
05:56:19|50000.
05:56:20|50000.
05:56:21|50000.21
05:56:22|50000.21
05:56:23|50000.21
05:56:24|50001.1
05:56:25|50001.1
05:56:26|50001.1
05:56:27|50003.87
05:56:29|50004.04
05:56:29|50004.04
05:56:31|50004.04
05:56:32|49998.
05:56:33|49998.
05:56:34|49998.
05:56:35|49998.
05:56:36|49998.
05:56:37|49998.
05:56:37|49980.
05:56:39|50009.19
05:56:40|49969.36
05:56:41|49969.36
05:56:42|49950.
05:56:43|49965.39
05:56:44|49998.16
05:56:45|49957.35
05:56:46|49950.
05:56:47|49950.
05:56:48|49932.17
05:56:49|49932.17
05:56:50|49932.17
05:56:51|49925.88
05:56:52|49925.88
05:56:53|49925.88
05:56:54|49928.74
05:56:55|49963.75
05:56:56|49963.75
05:56:57|49963.75
05:56:58|49963.75
05:56:59|49932.73
05:57:00|49936.31
05:57:01|49957.62
05:57:03|49957.62
05:57:04|49958.91
05:57:04|49957.67
05:57:06|49957.67
05:57:06|49937.26
05:57:07|49937.26
05:57:08|49937.26
05:57:09|49930.41
05:57:10|49918.19
05:57:12|49918.19
05:57:12|49918.19
05:57:14|49918.19
05:57:14|49900.01
05:57:15|49900.01
05:57:16|49901.71
05:57:17|49901.71
05:57:18|49943.82
05:57:20|49943.82
05:57:20|49919.05
05:57:21|49946.86
05:57:22|49918.19
05:57:23|49918.19
05:57:24|49918.19
05:57:26|49918.19
05:57:27|49918.19
05:57:27|49918.19
05:57:28|49918.19
05:57:30|49936.64
05:57:31|49930.42
05:57:32|49930.42
05:57:33|49917.58
05:57:34|49901.2
05:57:35|49901.2
05:57:36|49901.2
05:57:37|49900.
05:57:38|49900.
05:57:39|49900.
05:57:41|49900.
05:57:42|49888.
05:57:43|49888.
05:57:44|49876.54
05:57:45|49876.54
05:57:46|49876.54
05:57:47|49876.54
05:57:48|49876.54
05:57:49|49900.
05:57:50|49900.
05:57:51|49900.
05:57:52|49900.
05:57:53|49900.
05:57:54|49900.
05:57:55|49900.
05:57:56|49900.
05:57:57|49839.85
05:57:58|49839.85
05:57:59|49895.7
05:58:00|49895.7
05:58:01|49895.7
05:58:02|49862.37
05:58:03|49862.37
05:58:04|49862.37
05:58:05|49862.37
05:58:06|49869.99
05:58:07|49868.14
05:58:08|49868.14
05:58:09|49868.14
05:58:10|49868.14
05:58:11|49904.2
05:58:12|49904.2
05:58:13|49904.2
05:58:14|49912.82
05:58:15|49963.02
05:58:16|49963.2
05:58:18|49970.
05:58:18|49966.68
05:58:19|49994.97
05:58:20|49994.97
05:58:21|49994.97
05:58:23|49970.32
05:58:23|49970.32
05:58:24|49963.91
05:58:26|49964.06
05:58:26|49964.06
05:58:27|49966.68
05:58:29|49966.68
05:58:29|49932.56
05:58:31|49935.33
05:58:32|49935.33
05:58:33|50038.39
05:58:35|49975.79
05:58:35|49975.79
05:58:37|49975.79
05:58:38|49975.79
05:58:39|49975.79
05:58:40|49975.79
05:58:41|49976.02
05:58:41|49976.02
05:58:43|49976.8
05:58:44|49976.8
05:58:45|49978.34
05:58:46|49977.27
05:58:47|49978.65
05:58:48|49978.65
05:58:49|49975.98
05:58:50|49977.45
05:58:51|49977.45
05:58:52|49975.79
05:58:53|49975.79
05:58:54|49975.79
05:58:57|49979.34
05:58:59|49979.34
05:58:59|49976.7
05:59:00|49976.7
05:59:01|49976.7
05:59:03|49975.79
05:59:04|49976.17
05:59:05|49976.49
05:59:06|49976.49
05:59:07|49975.8
05:59:08|49932.59
05:59:09|49932.59
05:59:10|49937.44
05:59:11|49937.44
05:59:12|49937.45
05:59:13|49937.45
05:59:14|49937.45
05:59:15|49937.4
05:59:16|49937.4
05:59:17|49937.4
05:59:18|49962.03
05:59:19|49957.03
05:59:20|49987.75
05:59:21|50000.
05:59:22|50000.
05:59:23|50000.
05:59:24|50004.7
05:59:25|49983.2
05:59:26|50010.
05:59:27|50016.7
05:59:28|50016.7
05:59:29|50012.23
05:59:30|49985.37
05:59:30|49985.37
05:59:32|49988.08
05:59:34|49988.08
05:59:34|49991.51
05:59:35|50019.
05:59:37|50019.5
05:59:37|50029.99
05:59:38|50023.55
05:59:40|50035.49
05:59:40|49998.5
05:59:42|50038.74
05:59:43|50038.92
05:59:44|50038.92
05:59:46|50040.49
05:59:46|50040.49
05:59:47|50040.49
05:59:48|50043.77
05:59:49|50043.77
05:59:51|50039.38
05:59:51|50039.38
05:59:52|50039.38
05:59:54|50038.74
05:59:55|50038.74
05:59:55|50038.74
05:59:57|50021.14
05:59:58|50049.66
05:59:59|50049.66
05:59:59|50051.15
06:00:01|50051.15
06:00:02|50069.12
06:00:03|50070.
06:00:04|50070.
06:00:05|50070.
06:00:06|50061.89
06:00:07|50061.89
06:00:08|50061.89
06:00:09|50061.89
06:00:10|50061.89
06:00:11|50021.15
06:00:12|50021.15
06:00:12|50021.15
06:00:13|50047.14
06:00:15|50047.14
06:00:15|50046.38
06:00:16|50046.38
06:00:18|50046.38
06:00:19|50025.15
06:00:19|50025.15
06:00:20|50030.68
06:00:22|50056.41
06:00:23|50057.59
06:00:24|50057.59
06:00:25|50057.59
06:00:26|50057.02
06:00:27|50057.02
06:00:28|50058.1
06:00:29|50058.1
06:00:30|50058.1
06:00:31|50058.1
06:00:32|50058.1
06:00:34|50063.94
06:00:35|50119.99
06:00:36|50119.99
06:00:37|50068.07
06:00:38|50120.
06:00:39|50120.
06:00:40|50120.
06:00:41|50134.2
06:00:42|50134.2
06:00:44|50134.2
06:00:45|50106.79
06:00:45|50106.79
06:00:46|50144.13
06:00:48|50144.13
06:00:49|50144.13
06:00:50|50133.83
06:00:51|50133.83
06:00:52|50113.31
06:00:52|50113.31
06:00:54|50141.05
06:00:54|50141.05
06:00:55|50141.05
06:00:56|50141.05
06:00:58|50141.05
06:00:58|50141.05
06:00:59|50141.05
06:01:00|50142.47
06:01:01|50177.99
06:01:02|50170.61
06:01:03|50177.53
06:01:04|50178.
06:01:06|50178.
06:01:06|50178.
06:01:07|50155.61
06:01:08|50155.61
06:01:10|50155.61
06:01:11|50154.07
06:01:11|50154.07
06:01:12|50154.07
06:01:13|50128.99
06:01:15|50128.99
06:01:16|50153.42
06:01:17|50153.42
06:01:17|50153.42
06:01:18|50178.
06:01:19|50153.42
06:01:21|50153.97
06:01:21|50153.97
06:01:23|50155.02
06:01:24|50155.02
06:01:24|50155.02
06:01:25|50156.19
06:01:26|50157.08
06:01:28|50157.08
06:01:28|50157.08
06:01:29|50153.98
06:01:30|50154.42
06:01:31|50129.
06:01:32|50129.
06:01:33|50132.45
06:01:35|50132.45
06:01:36|50132.45
06:01:37|50132.45
06:01:39|50132.45
06:01:40|50129.47
06:01:41|50109.37
06:01:42|50109.37
06:01:42|50109.37
06:01:43|50086.16
06:01:45|50086.16
06:01:46|50122.38
06:01:46|50122.38
06:01:48|50122.38
06:01:49|50122.38
06:01:50|50122.38
06:01:51|50122.38
06:01:52|50103.48
06:01:53|50103.48
06:01:54|50092.58
06:01:55|50092.58
06:01:56|50092.58
06:01:57|50092.58
06:01:58|50092.58
06:01:59|50092.58
06:02:00|50092.58
06:02:01|50060.39
06:02:02|50060.39
06:02:04|50060.39
06:02:04|50069.11
06:02:05|50069.11
06:02:07|50069.11
06:02:07|50069.11
06:02:09|50030.21
06:02:10|50030.21
06:02:11|50030.21
06:02:11|50035.15
06:02:12|50035.15
06:02:13|50119.64
06:02:15|50119.64
06:02:16|50119.64
06:02:17|50119.64
06:02:18|50076.12
06:02:19|50109.79
06:02:20|50053.5
06:02:21|50053.5
06:02:22|50053.5
06:02:23|50035.15
06:02:24|50035.15
06:02:25|50035.15
06:02:26|50067.65
06:02:27|50067.65
06:02:28|50069.43
06:02:29|50073.
06:02:30|50074.82
06:02:31|50074.51
06:02:32|50077.57
06:02:33|50077.57
06:02:34|50081.68
06:02:36|50082.85
06:02:36|50082.85
06:02:37|50082.85
06:02:39|50067.66
06:02:40|50067.66
06:02:41|50067.66
06:02:42|50067.66
06:02:42|50067.66
06:02:44|50035.17
06:02:45|50035.17
06:02:45|50035.17
06:02:47|50035.17
06:02:48|50007.19
06:02:49|50007.19
06:02:50|50007.19
06:02:51|50001.35
06:02:52|50001.35
06:02:53|50003.32
06:02:54|50003.32
06:02:55|50012.28
06:02:56|50012.28
06:02:57|50012.28
06:02:58|50012.28
06:02:59|50009.87
06:03:00|50008.29
06:03:01|50008.29
06:03:02|50008.31
06:03:03|50008.31
06:03:04|50008.31
06:03:06|50008.31
06:03:06|50000.78
06:03:07|50000.78
06:03:08|50002.7
06:03:09|50002.7
06:03:10|50002.7
06:03:11|50007.69
06:03:12|50007.69
06:03:13|50008.33
06:03:14|50000.
06:03:15|50000.
06:03:16|50000.
06:03:17|50000.
06:03:18|50000.
06:03:19|49960.76
06:03:20|49960.76
06:03:21|49982.27
06:03:22|49982.27
06:03:23|49960.75
06:03:24|49960.75
06:03:25|49960.75
06:03:26|49960.75
06:03:27|49963.48
06:03:28|49987.75
06:03:29|49950.01
06:03:30|49950.01
06:03:31|49950.01
06:03:32|49950.01
06:03:33|49970.14
06:03:34|49970.14
06:03:36|49970.14
06:03:37|49968.13
06:03:37|49968.13
06:03:39|49968.13
06:03:41|49968.13
06:03:41|49968.13
06:03:42|49968.13
06:03:43|49987.7
06:03:44|49951.23
06:03:45|49952.26
06:03:46|49952.26
06:03:47|49990.03
06:03:49|49990.03
06:03:49|49990.03
06:03:51|49958.5
06:03:51|49958.5
06:03:53|49951.47
06:03:53|49951.47
06:03:55|49950.61
06:03:56|49950.61
06:03:56|49950.62
06:03:58|49950.62
06:03:58|49950.62
06:03:59|49955.39
06:04:01|49955.39
06:04:01|49950.01
06:04:02|49950.01
06:04:04|49950.01
06:04:05|49950.01
06:04:06|49951.36
06:04:07|49951.36
06:04:08|49951.36
06:04:09|49955.46
06:04:10|49955.46
06:04:11|49955.46
06:04:12|49955.46
06:04:13|49955.46
06:04:13|49992.65
06:04:15|49992.65
06:04:16|49996.58
06:04:17|49996.58
06:04:18|50031.34
06:04:19|50031.34
06:04:20|50031.35
06:04:21|50031.35
06:04:22|50031.35
06:04:23|50030.55
06:04:24|50030.55
06:04:25|50030.55
06:04:26|50005.53
06:04:26|50005.53
06:04:28|50005.53
06:04:29|50005.53
06:04:30|50005.53
06:04:31|50005.53
06:04:32|49999.71
06:04:33|49999.71
06:04:34|49999.71
06:04:35|49999.71
06:04:36|49999.71
06:04:38|50037.71
06:04:39|50037.72
06:04:40|50037.72
06:04:41|50065.84
06:04:42|50065.84
06:04:43|50065.84
06:04:44|50065.84
06:04:45|50065.84
06:04:47|50011.45
06:04:47|50033.95
06:04:48|50033.95
06:04:49|50011.45
06:04:50|50011.45
06:04:51|50040.5
06:04:52|50040.5
06:04:53|50040.5
06:04:54|50013.09
06:04:55|50015.97
06:04:56|50015.97
06:04:57|50015.97
06:04:58|50013.09
06:04:59|50013.09
06:05:00|50011.46
06:05:01|50039.87
06:05:02|50039.87
06:05:03|50039.87
06:05:04|50039.88
06:05:05|50039.88
06:05:06|50039.88
06:05:07|50044.79
06:05:08|50069.23
06:05:09|50069.24
06:05:10|50069.24
06:05:11|50069.24
06:05:12|50095.72
06:05:13|50097.21
06:05:14|50097.21
06:05:15|50097.21
06:05:16|50097.21
06:05:17|50097.21
06:05:18|50097.21
06:05:19|50097.21
06:05:20|50127.6
06:05:21|50127.6
06:05:22|50170.
06:05:23|50170.
06:05:24|50170.
06:05:25|50159.98
06:05:27|50159.98
06:05:28|50159.98
06:05:28|50159.98
06:05:29|50159.98
06:05:30|50159.98
06:05:31|50159.98
06:05:32|50183.77
06:05:34|50183.77
06:05:35|50183.77
06:05:36|50183.77
06:05:36|50212.84
06:05:38|50212.84
06:05:39|50240.
06:05:40|50240.
06:05:42|50207.43
06:05:42|50257.09
06:05:44|50253.02
06:05:45|50253.02
06:05:46|50230.28
06:05:47|50230.28
06:05:48|50230.3
06:05:49|50230.3
06:05:49|50260.
06:05:51|50230.3
06:05:51|50230.3
06:05:53|50264.84
06:05:53|50239.7
06:05:55|50239.7
06:05:56|50230.32
06:05:57|50230.32
06:05:58|50230.32
06:05:59|50230.32
06:06:00|50230.32
06:06:01|50230.32
06:06:02|50230.32
06:06:03|50230.32
06:06:04|50230.32
06:06:05|50230.32
06:06:06|50209.2
06:06:06|50209.2
06:06:08|50209.2
06:06:08|50209.2
06:06:10|50209.2
06:06:11|50209.2
06:06:12|50240.64
06:06:13|50240.64
06:06:14|50240.64
06:06:15|50240.64
06:06:16|50240.64
06:06:17|50281.43
06:06:18|50281.43
06:06:18|50281.43
06:06:20|50281.43
06:06:21|50281.43
06:06:21|50279.66
06:06:23|50279.66
06:06:23|50267.57
06:06:25|50267.57
06:06:26|50267.57
06:06:26|50240.61
06:06:28|50240.61
06:06:28|50240.61
06:06:30|50253.19
06:06:31|50253.19
06:06:32|50231.24
06:06:32|50231.24
06:06:34|50260.01
06:06:35|50260.01
06:06:36|50293.29
06:06:37|50293.29
06:06:38|50293.29
06:06:39|50293.29
06:06:41|50293.29
06:06:42|50293.29
06:06:43|50262.71
06:06:44|50262.71
06:06:45|50232.88
06:06:46|50232.88
06:06:47|50232.88
06:06:48|50232.88
06:06:50|50213.77
06:06:50|50213.77
06:06:52|50248.12
06:06:53|50248.12
06:06:54|50210.89
06:06:55|50210.9
06:06:56|50212.36
06:06:57|50214.79
06:06:58|50214.79
06:06:58|50214.79
06:07:00|50214.79
06:07:01|50252.26
06:07:02|50252.26
06:07:03|50215.82
06:07:04|50215.82
06:07:05|50215.78
06:07:05|50182.96
06:07:07|50182.96
06:07:08|50182.96
06:07:09|50182.96
06:07:10|50182.96
06:07:11|50215.2
06:07:12|50215.2
06:07:13|50215.2
06:07:14|50215.2
06:07:15|50183.
06:07:16|50183.
06:07:17|50182.96
06:07:18|50182.96
06:07:19|50182.96
06:07:20|50183.43
06:07:21|50183.43
06:07:22|50183.43
06:07:23|50137.12
06:07:24|50137.12
06:07:25|50137.12
06:07:26|50140.28
06:07:27|50140.28
06:07:28|50140.28
06:07:29|50141.63
06:07:30|50141.63
06:07:31|50140.3
06:07:32|50140.3
06:07:33|50140.3
06:07:34|50140.3
06:07:35|50164.02
06:07:36|50164.02
06:07:37|50190.88
06:07:38|50190.88
06:07:39|50190.88
06:07:41|50190.88
06:07:42|50190.88
06:07:43|50190.88
06:07:44|50190.88
06:07:46|50190.88
06:07:46|50190.88
06:07:47|50190.88
06:07:48|50190.88
06:07:50|50190.88
06:07:51|50190.88
06:07:52|50190.88
06:07:52|50190.88
06:07:53|50190.88
06:07:54|50190.88
06:07:56|50170.64
06:07:57|50212.92
06:07:58|50212.92
06:07:59|50170.64
06:08:00|50170.64
06:08:01|50170.64
06:08:02|50170.64
06:08:03|50170.64
06:08:04|50170.64
06:08:05|50170.64
06:08:06|50201.01
06:08:08|50199.91
06:08:09|50200.99
06:08:09|50200.99
06:08:10|50159.68
06:08:11|50159.68
06:08:12|50160.51
06:08:13|50160.51
06:08:14|50162.88
06:08:15|50162.88
06:08:16|50151.72
06:08:17|50151.73
06:08:18|50151.73
06:08:19|50151.73
06:08:20|50151.73
06:08:21|50151.73
06:08:22|50151.72
06:08:23|50151.72
06:08:24|50151.72
06:08:25|50175.63
06:08:26|50152.05
06:08:27|50151.2
06:08:28|50140.32
06:08:29|50140.3
06:08:30|50125.4
06:08:31|50125.4
06:08:32|50125.4
06:08:33|50125.4
06:08:34|50125.4
06:08:35|50102.58
06:08:37|50102.58
06:08:37|50102.58
06:08:38|50102.58
06:08:39|50102.58
06:08:41|50102.58
06:08:42|50102.58
06:08:44|50102.58
06:08:44|50102.58
06:08:46|50102.58
06:08:47|50102.58
06:08:48|50102.6
06:08:48|50102.6
06:08:50|50135.41
06:08:51|50135.41
06:08:52|50135.41
06:08:53|50135.41
06:08:54|50102.63
06:08:55|50102.63
06:08:56|50102.63
06:08:57|50102.63
06:08:58|50102.63
06:08:59|50102.63
06:09:00|50102.63
06:09:01|50102.63
06:09:02|50102.63
06:09:03|50102.63
06:09:04|50102.63
06:09:04|50114.38
06:09:06|50114.38
06:09:07|50114.38
06:09:08|50143.83
06:09:09|50143.83
06:09:10|50143.83
06:09:11|50114.4
06:09:12|50114.4
06:09:13|50114.4
06:09:14|50137.72
06:09:15|50114.41
06:09:16|50114.41
06:09:17|50114.42
06:09:18|50114.42
06:09:19|50114.42
06:09:20|50114.42
06:09:21|50114.42
06:09:22|50114.42
06:09:23|50143.2
06:09:24|50143.2
06:09:25|50143.2
06:09:26|50143.21
06:09:27|50143.21
06:09:28|50143.21
06:09:29|50143.21
06:09:30|50143.21
06:09:31|50168.68
06:09:32|50168.68
06:09:33|50168.68
06:09:34|50168.69
06:09:35|50168.69
06:09:36|50168.69
06:09:37|50168.68
06:09:38|50168.68
06:09:39|50168.68
06:09:40|50168.68
06:09:41|50168.68
06:09:42|50168.68
06:09:44|50168.68
06:09:45|50168.68
06:09:46|50168.69
06:09:47|50168.69
06:09:48|50168.69
06:09:49|50168.69
06:09:50|50168.7
06:09:51|50168.7
06:09:52|50199.94
06:09:53|50199.94
06:09:54|50199.94
06:09:54|50199.94
06:09:56|50199.94
06:09:57|50199.94
06:09:58|50199.94
06:09:59|50198.41
06:10:00|50198.41
06:10:01|50198.41
06:10:02|50198.41
06:10:03|50235.95
06:10:04|50235.95
06:10:06|50168.8
06:10:06|50168.8
06:10:07|50168.8
06:10:08|50168.8
06:10:09|50173.45
06:10:10|50176.01
06:10:11|50168.81
06:10:12|50168.81
06:10:13|50168.81
06:10:14|50146.21
06:10:15|50146.21
06:10:16|50173.61
06:10:17|50173.61
06:10:18|50175.61
06:10:19|50218.64
06:10:20|50152.41
06:10:21|50152.41
06:10:22|50146.23
06:10:23|50152.41
06:10:24|50152.41
06:10:25|50146.23
06:10:26|50146.23
06:10:27|50146.23
06:10:28|50140.
06:10:29|50140.
06:10:30|50140.
06:10:31|50140.
06:10:32|50140.
06:10:33|50140.
06:10:34|50140.
06:10:35|50114.41
06:10:36|50117.06
06:10:37|50115.91
06:10:38|50115.91
06:10:40|50115.93
06:10:40|50115.93
06:10:42|50115.93
06:10:43|50115.93
06:10:45|50115.93
06:10:46|50115.91
06:10:47|50115.91
06:10:49|50115.91
06:10:50|50114.39
06:10:51|50102.63
06:10:52|50102.63
06:10:53|50102.63
06:10:55|50102.63
06:10:55|50133.55
06:10:56|50102.63
06:10:57|50102.58
06:10:58|50102.58
06:10:59|50102.58
06:11:00|50102.58
06:11:01|50102.58
06:11:02|50119.8
06:11:03|50119.8
06:11:04|50119.8
06:11:05|50119.8
06:11:06|50119.8
06:11:07|50119.8
06:11:09|50119.8
06:11:09|50119.8
06:11:10|50119.8
06:11:11|50119.8
06:11:13|50119.8
06:11:14|50119.8
06:11:15|50119.8
06:11:15|50119.8
06:11:17|50119.8
06:11:17|50119.8
06:11:19|50119.8
06:11:20|50119.8
06:11:21|50119.8
06:11:22|50119.8
06:11:22|50119.8
06:11:23|50119.8
06:11:24|50119.8
06:11:25|50119.8
06:11:27|50119.8
06:11:27|50119.8
06:11:29|50119.8
06:11:30|50119.8
06:11:31|50119.8
06:11:32|50119.8
06:11:33|50071.77
06:11:34|50071.77
06:11:35|50071.77
06:11:36|50072.28
06:11:37|50072.28
06:11:38|50140.59
06:11:38|50140.59
06:11:40|50140.59
06:11:41|50140.59
06:11:42|50140.59
06:11:43|50140.59
06:11:45|50140.59
06:11:46|50140.59
06:11:47|50140.59
06:11:48|50140.59
06:11:49|50140.59
06:11:51|50140.59
06:11:52|50140.59
06:11:53|50140.59
06:11:53|50037.59
06:11:54|50037.59
06:11:55|50037.59
06:11:57|50037.59
06:11:58|50037.59
06:11:59|50037.59
06:12:00|50037.59
06:12:01|50037.59
06:12:01|50029.66
06:12:03|50000.26
06:12:03|50000.26
06:12:05|50000.26
06:12:06|50000.26
06:12:07|50000.26
06:12:08|50000.26
06:12:09|50000.26
06:12:09|50000.26
06:12:11|50000.26
06:12:11|50000.26
06:12:12|50014.1
06:12:14|50018.68
06:12:15|50018.68
06:12:17|50018.68
06:12:17|50018.68
06:12:19|50018.68
06:12:20|50018.68
06:12:20|50018.68
06:12:22|50018.68
06:12:23|50041.96
06:12:24|50041.96
06:12:25|50041.96
06:12:26|50041.96
06:12:27|50041.96
06:12:28|50041.96
06:12:29|50041.96
06:12:29|50000.11
06:12:30|50000.11
06:12:32|50000.11
06:12:33|50000.11
06:12:34|50000.11
06:12:35|50000.11
06:12:36|50000.11
06:12:37|50000.11
06:12:38|50000.11
06:12:40|50000.11
06:12:40|50000.11
06:12:41|50000.11
06:12:42|50000.11
06:12:43|50000.11
06:12:45|50000.11
06:12:46|49997.85
06:12:48|49997.85
06:12:49|49997.85
06:12:49|49997.85
06:12:51|50002.73
06:12:52|50002.73
06:12:53|50002.73
06:12:54|50002.73
06:12:56|50002.73
06:12:56|50002.73
06:12:57|50002.73
06:12:58|50002.73
06:13:00|50002.73
06:13:00|50002.73
06:13:02|50002.73
06:13:02|50002.73
06:13:03|50002.73
06:13:04|50002.73
06:13:06|50002.73
06:13:07|50002.73
06:13:07|50002.73
06:13:09|50002.73
06:13:09|50002.73
06:13:10|50002.73
06:13:12|50002.73
06:13:13|50002.73
06:13:14|50002.73
06:13:15|50002.73
06:13:16|50002.73
06:13:16|50002.73
06:13:18|50002.73
06:13:18|50002.73
06:13:19|50002.73
06:13:20|50002.73
06:13:21|50002.73
06:13:23|50002.73
06:13:23|50054.28
06:13:24|50054.28
06:13:25|50087.06
06:13:26|50087.06
06:13:28|50087.06
06:13:28|50087.06
06:13:30|50087.06
06:13:31|50087.06
06:13:31|50061.24
06:13:33|50061.24
06:13:33|50061.24
06:13:34|50061.24
06:13:35|50061.24
06:13:37|50061.24
06:13:37|50061.24
06:13:39|50095.73
06:13:40|50095.73
06:13:41|50061.25
06:13:42|50061.25
06:13:43|50061.25
06:13:44|50061.25
06:13:45|50061.25
06:13:46|50128.05
06:13:47|50128.05
06:13:49|50128.05
06:13:50|50049.72
06:13:51|50049.72
06:13:52|50047.05
06:13:53|50063.36
06:13:54|50063.36
06:13:55|50074.22
06:13:56|50074.22
06:13:57|50074.22
06:13:58|50074.22
06:13:59|50074.22
06:14:00|50074.22
06:14:01|50009.36
06:14:02|50009.36
06:14:03|50009.36
06:14:05|50009.36
06:14:06|50009.36
06:14:06|50009.36
06:14:07|50009.36
06:14:08|50009.36
06:14:09|50009.36
06:14:10|50009.36
06:14:11|50009.36
06:14:12|50009.36
06:14:14|50010.99
06:14:14|50007.7
06:14:15|50007.7
06:14:17|50031.68
06:14:17|50031.68
06:14:19|50026.63
06:14:20|50026.63
06:14:21|50065.25
06:14:22|50065.25
06:14:23|50065.25
06:14:24|50026.5
06:14:25|50026.5
06:14:26|50026.5
06:14:27|50026.5
06:14:28|50026.5
06:14:29|50000.9
06:14:30|49998.05
06:14:31|49977.34
06:14:31|49977.34
06:14:33|49977.34
06:14:33|49977.34
06:14:35|49977.34
06:14:35|49977.34
06:14:37|49977.34
06:14:38|49977.34
06:14:39|50027.05
06:14:39|50027.05
06:14:41|50027.05
06:14:42|50027.05
06:14:42|49983.65
06:14:44|50021.1
06:14:44|50021.1
06:14:45|50021.1
06:14:47|50021.1
06:14:48|50021.1
06:14:50|50021.1
06:14:51|50011.23
06:14:52|50011.23
06:14:53|50000.9
06:14:53|50000.9
06:14:55|50000.9
06:14:56|50000.9
06:14:57|50000.9
06:14:57|50000.9
06:14:59|50000.9
06:15:00|50000.9
06:15:01|49970.06
06:15:02|49970.06
06:15:03|49970.06
06:15:04|49970.06
06:15:05|49970.06
06:15:06|49970.06
06:15:07|49970.06
06:15:08|49970.06
06:15:09|49970.06
06:15:10|49970.06
06:15:11|49970.06
06:15:12|49970.06
06:15:13|49970.06
06:15:14|49970.06
06:15:15|49970.06
06:15:16|50000.
06:15:17|50000.
06:15:18|49998.75
06:15:19|49998.75
06:15:21|50001.56
06:15:21|50001.56
06:15:22|50001.56
06:15:23|50001.56
06:15:25|50001.56
06:15:25|50001.56
06:15:27|50001.56
06:15:27|50001.56
06:15:28|50001.56
06:15:29|50001.56
06:15:30|50001.56
06:15:32|50001.56
06:15:32|50001.56
06:15:34|50001.56
06:15:35|50001.56
06:15:36|50001.56
06:15:37|50001.56
06:15:38|49977.18
06:15:39|49972.35
06:15:40|49970.
06:15:41|49970.
06:15:42|49970.
06:15:43|49954.76
06:15:44|49954.76
06:15:45|49954.76
06:15:46|49954.76
06:15:47|49950.
06:15:49|49934.1
06:15:50|49917.75
06:15:51|49917.75
06:15:52|49945.75
06:15:54|49945.75
06:15:54|49945.75
06:15:56|49945.75
06:15:57|49945.75
06:15:58|49945.75
06:15:59|49945.75
06:15:59|49891.88
06:16:01|49891.88
06:16:02|49891.88
06:16:03|49891.88
06:16:04|49931.27
06:16:05|49892.11
06:16:06|49892.11
06:16:06|49892.11
06:16:08|49920.22
06:16:09|49893.4
06:16:09|49893.4
06:16:11|49893.4
06:16:12|49893.4
06:16:13|49893.4
06:16:14|49893.4
06:16:14|49920.47
06:16:16|49920.47
06:16:16|49920.47
06:16:18|49920.47
06:16:19|49903.07
06:16:20|49903.07
06:16:21|49903.07
06:16:22|49934.09
06:16:23|49934.09
06:16:23|49909.12
06:16:25|49909.12
06:16:26|49909.12
06:16:27|49909.12
06:16:28|49934.55
06:16:29|49934.55
06:16:29|49934.55
06:16:30|49934.55
06:16:32|49934.55
06:16:33|49934.55
06:16:34|49934.55
06:16:35|49934.55
06:16:36|49934.55
06:16:37|49934.55
06:16:38|49934.55
06:16:39|49934.55
06:16:40|49934.55
06:16:41|49934.55
06:16:42|49934.55
06:16:43|49934.55
06:16:44|49934.55
06:16:44|49934.55
06:16:45|49934.55
06:16:46|49934.55
06:16:48|49934.55
06:16:49|49934.55
06:16:51|49934.55
06:16:52|49934.55
06:16:53|49934.55
06:16:54|49934.55
06:16:55|49934.55
06:16:56|49934.55
06:16:58|49934.55
06:16:59|49934.55
06:16:59|49934.55
06:17:01|49934.55
06:17:02|49934.55
06:17:03|49934.55
06:17:04|49934.55
06:17:05|49934.55
06:17:06|49934.55
06:17:07|49934.55
06:17:08|49934.55
06:17:09|49934.55
06:17:10|49964.79
06:17:11|49964.79
06:17:12|49960.76
06:17:13|49977.06
06:17:14|49977.06
06:17:15|49977.06
06:17:16|49997.51
06:17:17|49997.51
06:17:18|49997.51
06:17:19|49997.51
06:17:20|49997.51
06:17:21|49997.51
06:17:22|49997.51
06:17:23|49997.51
06:17:24|49997.51
06:17:25|49997.51
06:17:26|50018.
06:17:27|50018.
06:17:28|50018.
06:17:28|50018.
06:17:29|50018.
06:17:31|50018.
06:17:31|50018.
06:17:33|50018.
06:17:34|50018.
06:17:35|50018.
06:17:36|50018.
06:17:36|50018.
06:17:38|50018.
06:17:38|49933.81
06:17:40|49935.53
06:17:41|49935.53
06:17:42|49935.53
06:17:42|49959.83
06:17:44|49989.27
06:17:46|49989.27
06:17:46|49989.27
06:17:47|49989.27
06:17:48|49989.27
06:17:50|49989.27
06:17:51|49989.27
06:17:52|49989.27
06:17:53|49964.27
06:17:54|49964.27
06:17:56|49967.78
06:17:56|49967.78
06:17:58|49967.78
06:17:59|49969.45
06:18:00|49969.45
06:18:01|49972.33
06:18:02|49972.33
06:18:03|49972.33
06:18:04|49972.33
06:18:05|49980.01
06:18:06|50015.8
06:18:07|50015.8
06:18:08|50037.51
06:18:09|50015.8
06:18:10|50015.8
06:18:11|50015.8
06:18:12|50015.8
06:18:13|50015.8
06:18:14|50015.8
06:18:15|50015.76
06:18:16|50015.76
06:18:17|50018.26
06:18:18|50060.59
06:18:19|50060.59
06:18:20|50000.01
06:18:21|50000.01
06:18:22|50000.01
06:18:23|50000.01
06:18:24|50009.5
06:18:25|50009.5
06:18:26|50009.5
06:18:27|50009.5
06:18:28|50009.5
06:18:29|50060.59
06:18:30|50039.07
06:18:31|50039.07
06:18:32|50039.07
06:18:33|50039.07
06:18:34|50039.07
06:18:36|50039.07
06:18:36|50039.07
06:18:37|50039.07
06:18:38|50039.07
06:18:39|50039.07
06:18:40|50039.07
06:18:41|50039.07
06:18:42|50039.07
06:18:43|50039.07
06:18:44|50039.07
06:18:45|50077.53
06:18:46|50077.53
06:18:47|50077.54
06:18:48|50077.54
06:18:49|50077.54
06:18:51|50077.54
06:18:52|50077.54
06:18:53|50077.54
06:18:54|50077.54
06:18:55|50077.54
06:18:56|50077.54
06:18:57|50127.07
06:18:58|50127.07
06:18:59|50127.07
06:19:00|50072.43
06:19:01|50072.43
06:19:02|50072.43
06:19:03|50072.43
06:19:04|50072.43
06:19:05|50072.43
06:19:06|50046.85
06:19:07|50046.85
06:19:08|50046.86
06:19:09|50046.86
06:19:10|50046.86
06:19:11|50046.86
06:19:12|50046.86
06:19:13|50046.87
06:19:14|50046.87
06:19:15|50046.87
06:19:16|50046.87
06:19:17|50046.87
06:19:18|50046.87
06:19:19|50046.87
06:19:20|50046.87
06:19:22|50046.87
06:19:23|50046.87
06:19:23|50046.87
06:19:25|50046.87
06:19:25|50046.87
06:19:27|50048.67
06:19:28|50048.67
06:19:28|50048.67
06:19:30|50048.67
06:19:30|50048.67
06:19:31|50048.67
06:19:33|50048.67
06:19:33|50048.67
06:19:35|50048.67
06:19:36|50048.67
06:19:36|50048.67
06:19:37|50048.67
06:19:38|50048.67
06:19:39|50048.67
06:19:41|50048.67
06:19:41|50048.67
06:19:43|50048.67
06:19:43|50048.81
06:19:44|50048.81
06:19:45|50048.81
06:19:46|50048.81
06:19:47|50048.81
06:19:48|50048.81
06:19:50|50048.81
06:19:50|50048.81
06:19:52|50048.81
06:19:53|50048.81
06:19:55|50048.81
06:19:56|50048.81
06:19:57|50048.81
06:19:57|50048.81
06:19:59|50048.81
06:20:00|50048.81
06:20:00|50048.81
06:20:02|50048.81
06:20:03|50048.81
06:20:04|50089.41
06:20:05|50089.41
06:20:06|50089.41
06:20:07|50089.41
06:20:08|50089.41
06:20:09|50089.41
06:20:10|50049.52
06:20:11|50049.52
06:20:12|50049.52
06:20:13|50049.52
06:20:14|50049.52
06:20:15|50049.52
06:20:16|50049.52
06:20:18|50049.52
06:20:18|50049.52
06:20:19|50049.52
06:20:20|50049.52
06:20:21|50049.52
06:20:22|50049.52
06:20:23|50049.52
06:20:24|50049.52
06:20:25|50049.52
06:20:26|50049.52
06:20:27|50049.52
06:20:28|50049.52
06:20:29|50049.52
06:20:30|50094.08
06:20:31|50094.08
06:20:32|50094.08
06:20:33|50094.08
06:20:34|50094.08
06:20:36|50065.3
06:20:36|50065.3
06:20:37|50102.4
06:20:38|50102.4
06:20:39|50102.4
06:20:40|50102.4
06:20:41|50108.06
06:20:42|50108.06
06:20:43|50108.54
06:20:44|50108.54
06:20:45|50108.54
06:20:46|50108.54
06:20:47|50088.75
06:20:48|50088.75
06:20:49|50131.39
06:20:50|50131.39
06:20:51|50131.39
06:20:53|50088.77
06:20:54|50088.77
06:20:55|50088.78
06:20:56|50114.63
06:20:57|50114.63
06:20:59|50066.66
06:21:00|50066.66
06:21:00|50066.66
06:21:01|50066.66
06:21:02|50066.66
06:21:04|50066.66
06:21:05|50066.66
06:21:05|50066.66
06:21:06|50066.66
06:21:08|50066.66
06:21:09|50049.53
06:21:09|50049.53
06:21:10|50049.53
06:21:12|50049.53
06:21:13|50049.53
06:21:14|50049.53
06:21:15|50049.53
06:21:16|50049.53
06:21:17|50049.53
06:21:18|50049.53
06:21:19|50049.53
06:21:20|50068.12
06:21:21|50068.12
06:21:22|50068.12
06:21:23|50068.12
06:21:24|50068.12
06:21:25|50068.12
06:21:26|50068.12
06:21:27|50068.12
06:21:28|50084.77
06:21:29|50084.77
06:21:30|50084.77
06:21:31|50084.77
06:21:32|50084.77
06:21:33|50121.15
06:21:34|50121.15
06:21:35|50120.5
06:21:36|50118.54
06:21:37|50118.54
06:21:38|50118.54
06:21:39|50118.54
06:21:40|50118.54
06:21:41|50118.54
06:21:42|50118.54
06:21:43|50118.54
06:21:44|50118.54
06:21:45|50118.54
06:21:46|50118.54
06:21:47|50063.18
06:21:48|50063.18
06:21:49|50063.18
06:21:50|50065.14
06:21:51|50065.14
06:21:52|50063.18
06:21:53|50063.18
06:21:55|50094.28
06:21:56|50094.28
06:21:57|50094.28
06:21:58|50069.6
06:21:59|50069.6
06:22:01|50072.26
06:22:01|50072.26
06:22:02|50072.26
06:22:03|50076.83
06:22:04|50076.83
06:22:05|50077.53
06:22:06|50077.53
06:22:07|50077.53
06:22:08|50077.53
06:22:09|50077.53
06:22:10|50077.53
06:22:11|50077.53
06:22:12|50074.64
06:22:13|50074.64
06:22:14|50074.64
06:22:15|50077.11
06:22:16|50077.11
06:22:17|50079.16
06:22:18|50079.16
06:22:19|50110.
06:22:20|50079.16
06:22:21|50110.8
06:22:22|50106.42
06:22:23|50106.42
06:22:24|50106.42
06:22:25|50101.4
06:22:26|50101.4
06:22:27|50101.51
06:22:28|50101.51
06:22:29|50101.51
06:22:30|50118.54
06:22:31|50101.51
06:22:32|50101.51
06:22:33|50101.51
06:22:34|50101.51
06:22:35|50101.51
06:22:36|50102.39
06:22:37|50102.39
06:22:38|50103.43
06:22:39|50103.43
06:22:40|50103.43
06:22:41|50103.43
06:22:42|50103.43
06:22:43|50103.43
06:22:44|50103.43
06:22:45|50103.43
06:22:46|50104.96
06:22:47|50104.96
06:22:48|50104.97
06:22:49|50104.97
06:22:50|50104.97
06:22:51|50104.97
06:22:52|50106.56
06:22:53|50106.56
06:22:55|50107.55
06:22:56|50107.55
06:22:57|50107.55
06:22:59|50109.56
06:23:00|50109.56
06:23:01|50109.56
06:23:03|50109.56
06:23:03|50109.56
06:23:05|50109.56
06:23:06|50109.56
06:23:07|50109.56
06:23:07|50111.05
06:23:09|50111.05
06:23:09|50111.05
06:23:10|50111.05
06:23:11|50111.05
06:23:13|50111.05
06:23:13|50111.4
06:23:15|50111.4
06:23:16|50111.4
06:23:17|50132.18
06:23:18|50112.93
06:23:19|50112.93
06:23:20|50112.93
06:23:21|50112.93
06:23:22|50112.93
06:23:23|50112.93
06:23:24|50112.93
06:23:25|50112.93
06:23:26|50170.35
06:23:27|50170.35
06:23:28|50168.07
06:23:29|50168.07
06:23:31|50168.07
06:23:31|50168.07
06:23:32|50168.07
06:23:33|50168.07
06:23:34|50168.07
06:23:35|50168.07
06:23:36|50168.07
06:23:37|50168.07
06:23:38|50168.07
06:23:39|50168.07
06:23:40|50145.8
06:23:41|50145.8
06:23:42|50145.8
06:23:43|50145.8
06:23:44|50145.8
06:23:45|50145.8
06:23:46|50145.8
06:23:47|50145.8
06:23:48|50145.8
06:23:49|50145.8
06:23:50|50145.8
06:23:51|50145.8
06:23:52|50145.8
06:23:53|50145.8
06:23:54|50145.8
06:23:56|50145.8
06:23:57|50145.8
06:23:58|50145.8
06:23:59|50145.8
06:24:00|50145.8
06:24:02|50145.8
06:24:02|50145.8
06:24:04|50145.8
06:24:05|50145.8
06:24:06|50145.8
06:24:08|50145.8
06:24:09|50145.8
06:24:09|50145.8
06:24:10|50145.8
06:24:12|50145.8
06:24:12|50145.8
06:24:14|50145.8
06:24:14|50145.8
06:24:16|50145.8
06:24:16|50145.8
06:24:17|50145.8
06:24:18|50145.8
06:24:19|50145.8
06:24:21|50145.8
06:24:22|50145.8
06:24:23|50145.8
06:24:23|50145.8
06:24:25|50155.12
06:24:26|50155.12
06:24:26|50153.09
06:24:27|50151.11
06:24:28|50151.11
06:24:29|50151.11
06:24:30|50151.11
06:24:31|50151.11
06:24:33|50151.11
06:24:34|50151.11
06:24:34|50075.07
06:24:36|50075.07
06:24:36|50077.49
06:24:38|50077.49
06:24:39|50079.34
06:24:40|50079.34
06:24:41|50079.34
06:24:42|50079.34
06:24:43|50075.57
06:24:44|50075.57
06:24:45|50062.91
06:24:46|50062.91
06:24:47|50079.27
06:24:48|50079.27
06:24:49|50078.01
06:24:50|50064.4
06:24:51|50064.4
06:24:51|50064.4
06:24:52|50064.4
06:24:54|50050.
06:24:55|50050.
06:24:56|50021.82
06:24:57|50021.82
06:24:58|50021.82
06:24:59|50021.82
06:25:01|50021.82
06:25:01|50021.82
06:25:03|50070.36
06:25:03|50050.
06:25:05|50050.
06:25:05|50050.
06:25:07|50050.
06:25:08|50025.83
06:25:09|50025.83
06:25:10|50061.16
06:25:11|50057.11
06:25:12|50031.75
06:25:13|50031.75
06:25:14|50031.75
06:25:15|50031.75
06:25:16|50031.75
06:25:17|50063.51
06:25:18|50062.68
06:25:19|50062.68
06:25:20|50062.68
06:25:21|50062.68
06:25:22|50062.68
06:25:23|50060.5
06:25:24|50023.43
06:25:25|50023.43
06:25:26|50023.87
06:25:27|50003.75
06:25:28|50003.75
06:25:29|50003.75
06:25:30|50003.75
06:25:31|50003.75
06:25:32|50003.75
06:25:33|50003.75
06:25:34|50003.75
06:25:35|50003.75
06:25:36|50000.5
06:25:37|50000.5
06:25:38|50000.5
06:25:39|50000.5
06:25:40|50000.5
06:25:41|50000.5
06:25:42|50000.5
06:25:43|50000.5
06:25:44|50000.5
06:25:45|50000.5
06:25:46|50000.5
06:25:47|50000.5
06:25:48|50043.57
06:25:49|50043.57
06:25:50|50043.57
06:25:51|50043.57
06:25:52|50043.57
06:25:53|50043.57
06:25:54|50043.57
06:25:55|50043.57
06:25:56|50043.57
06:25:57|50043.57
06:25:59|50043.57
06:25:59|50043.57
06:26:01|50043.57
06:26:02|50043.57
06:26:03|50043.57
06:26:04|50043.57
06:26:05|50043.57
06:26:06|50043.57
06:26:07|50043.57
06:26:09|50043.57
06:26:10|50043.57
06:26:11|50043.57
06:26:12|50043.57
06:26:13|50043.57
06:26:13|50043.57
06:26:15|50043.57
06:26:17|50043.57
06:26:17|50043.06
06:26:18|50043.06
06:26:19|50043.06
06:26:20|50043.06
06:26:21|50043.06
06:26:22|50043.06
06:26:23|50043.06
06:26:24|50043.06
06:26:25|50043.06
06:26:26|50043.06
06:26:27|50043.06
06:26:28|50043.06
06:26:29|50043.06
06:26:30|50013.35
06:26:31|50013.35
06:26:32|50013.35
06:26:33|50013.35
06:26:34|50013.35
06:26:35|50013.35
06:26:36|50013.35
06:26:37|50012.54
06:26:38|50012.54
06:26:39|50012.5
06:26:40|50012.5
06:26:41|50012.5
06:26:42|50012.5
06:26:43|50012.5
06:26:44|50012.5
06:26:45|50012.5
06:26:46|50012.5
06:26:47|50012.5
06:26:48|50012.5
06:26:49|50000.
06:26:50|50000.
06:26:51|50000.
06:26:52|50000.
06:26:53|50000.
06:26:54|50000.
06:26:56|50000.
06:26:56|50000.
06:26:57|50000.
06:26:59|50000.
06:27:00|49977.96
06:27:02|49975.
06:27:02|49975.
06:27:04|49980.44
06:27:04|49980.44
06:27:06|49980.44
06:27:07|49980.44
06:27:07|49980.44
06:27:08|49980.44
06:27:09|49980.44
06:27:11|49980.44
06:27:12|49980.44
06:27:13|49980.44
06:27:14|49980.44
06:27:14|49980.44
06:27:16|49980.44
06:27:17|49980.44
06:27:18|49980.44
06:27:19|49980.44
06:27:20|49973.32
06:27:21|49973.32
06:27:22|49973.32
06:27:23|49973.32
06:27:24|49973.32
06:27:25|49973.32
06:27:26|49973.32
06:27:27|49973.32
06:27:28|49973.32
06:27:29|49973.32
06:27:30|49973.32
06:27:31|49973.32
06:27:32|49973.32
06:27:33|49973.32
06:27:34|49973.32
06:27:36|49973.32
06:27:36|49973.32
06:27:38|49973.32
06:27:38|49973.32
06:27:39|49973.32
06:27:40|49973.32
06:27:42|49973.32
06:27:43|49973.32
06:27:44|49973.32
06:27:44|49973.32
06:27:46|49973.32
06:27:46|49973.32
06:27:48|49973.32
06:27:48|49973.32
06:27:49|49991.4
06:27:50|49991.4
06:27:52|49991.4
06:27:53|49991.4
06:27:53|50008.71
06:27:54|50008.71
06:27:56|50008.71
06:27:56|50008.71
06:27:58|50008.71
06:27:59|50008.71
06:28:00|49967.23
06:28:01|49967.23
06:28:01|49967.23
06:28:03|49967.23
06:28:04|49967.23
06:28:05|49995.57
06:28:06|49995.57
06:28:07|49995.57
06:28:08|49995.57
06:28:09|49995.57
06:28:10|49995.57
06:28:11|49995.57
06:28:12|49995.57
06:28:12|49995.57
06:28:14|49995.57
06:28:15|49995.57
06:28:16|49995.57
06:28:17|49995.57
06:28:18|49955.74
06:28:19|49955.74
06:28:20|49955.74
06:28:21|49955.74
06:28:22|49955.74
06:28:23|49957.6
06:28:24|49957.6
06:28:25|49955.79
06:28:26|49955.79
06:28:27|49956.29
06:28:28|49956.29
06:28:29|49957.56
06:28:30|49957.56
06:28:31|49957.56
06:28:32|49957.56
06:28:33|49950.
06:28:34|49925.02
06:28:36|49925.02
06:28:37|49929.89
06:28:38|49961.12
06:28:38|49961.12
06:28:39|49901.83
06:28:40|49901.83
06:28:41|49901.83
06:28:43|49901.83
06:28:43|49902.16
06:28:45|49902.16
06:28:45|49900.35
06:28:46|49900.35
06:28:48|49900.35
06:28:48|49900.35
06:28:49|49900.35
06:28:51|49911.19
06:28:51|49911.19
06:28:52|49911.19
06:28:53|49911.19
06:28:54|49911.19
06:28:55|49911.19
06:28:56|49911.19
06:28:58|49911.19
06:28:58|49911.19
06:29:00|49912.43
06:29:01|49912.43
06:29:02|49900.
06:29:03|49900.
06:29:04|49895.12
06:29:06|49895.12
06:29:07|49895.12
06:29:08|49895.12
06:29:09|49895.12
06:29:09|49895.12
06:29:10|49895.12
06:29:12|49895.12
06:29:13|49895.12
06:29:14|49895.12
06:29:15|49895.12
06:29:16|49896.13
06:29:17|49896.13
06:29:18|49896.13
06:29:19|49898.42
06:29:20|49898.42
06:29:21|49898.42
06:29:22|49898.42
06:29:23|49898.42
06:29:24|49898.42
06:29:25|49898.42
06:29:26|49898.42
06:29:27|49898.42
06:29:28|49898.42
06:29:29|49898.42
06:29:30|49898.42
06:29:31|49898.42
06:29:32|49898.42
06:29:33|49898.42
06:29:35|49858.54
06:29:35|49858.54
06:29:36|49858.54
06:29:37|49858.54
06:29:38|49858.54
06:29:39|49855.21
06:29:40|49855.21
06:29:41|49855.21
06:29:42|49852.38
06:29:43|49852.38
06:29:44|49852.38
06:29:46|49846.73
06:29:46|49846.73
06:29:47|49841.43
06:29:48|49841.43
06:29:49|49841.43
06:29:50|49841.43
06:29:51|49822.05
06:29:52|49860.38
06:29:53|49820.
06:29:54|49800.
06:29:55|49800.
06:29:57|49800.
06:29:57|49800.
06:29:59|49811.52
06:30:00|49811.52
06:30:01|49811.52
06:30:02|49818.19
06:30:03|49807.95
06:30:04|49813.91
06:30:06|49816.19
06:30:07|49816.19
06:30:07|49816.19
06:30:09|49839.86
06:30:09|49839.86
06:30:11|49839.86
06:30:12|49836.38
06:30:12|49836.38
06:30:13|49836.38
06:30:14|49779.17
06:30:16|49779.17
06:30:16|49779.17
06:30:17|49809.03
06:30:19|49809.03
06:30:19|49809.03
06:30:21|49809.03
06:30:21|49809.03
06:30:23|49809.03
06:30:24|49809.03
06:30:24|49809.03
06:30:26|49809.03
06:30:26|49809.03
06:30:28|49809.03
06:30:29|49893.17
06:30:29|49893.17
06:30:31|49893.17
06:30:31|49894.44
06:30:33|49894.44
06:30:34|49894.44
06:30:35|49894.44
06:30:36|49894.44
06:30:37|49894.44
06:30:38|49894.44
06:30:39|49894.44
06:30:40|49894.44
06:30:41|49894.44
06:30:42|49894.44
06:30:43|49894.44
06:30:44|49894.44
06:30:45|49894.44
06:30:45|49894.44
06:30:47|49892.92
06:30:48|49892.92
06:30:49|49892.92
06:30:50|49870.
06:30:51|49870.
06:30:52|49870.
06:30:53|49870.
06:30:54|49835.26
06:30:55|49835.26
06:30:56|49835.26
06:30:57|49835.28
06:30:58|49835.28
06:30:59|49835.28
06:31:00|49837.51
06:31:01|49835.28
06:31:02|49835.28
06:31:04|49835.28
06:31:05|49835.28
06:31:06|49835.28
06:31:07|49817.78
06:31:08|49817.78
06:31:09|49817.78
06:31:10|49876.38
06:31:11|49876.38
06:31:11|49876.38
06:31:13|49882.33
06:31:13|49882.33
06:31:15|49856.48
06:31:16|49901.79
06:31:17|49856.61
06:31:18|49856.72
06:31:19|49856.72
06:31:20|49805.79
06:31:21|49846.23
06:31:22|49846.23
06:31:23|49846.23
06:31:24|49846.23
06:31:25|49845.52
06:31:26|49820.59
06:31:27|49838.68
06:31:28|49838.68
06:31:29|49838.68
06:31:30|49838.68
06:31:31|49838.68
06:31:32|49838.68
06:31:33|49840.89
06:31:34|49840.89
06:31:35|49840.89
06:31:36|49840.89
06:31:37|49869.32
06:31:38|49869.32
06:31:39|49833.89
06:31:40|49833.89
06:31:41|49833.89
06:31:42|49833.78
06:31:43|49833.78
06:31:44|49833.78
06:31:45|49833.78
06:31:46|49833.78
06:31:47|49833.78
06:31:48|49833.78
06:31:49|49833.78
06:31:50|49833.78
06:31:51|49833.78
06:31:52|49833.78
06:31:53|49806.09
06:31:54|49806.09
06:31:55|49806.09
06:31:56|49806.09
06:31:57|49806.09
06:31:58|49806.09
06:31:59|49806.09
06:32:00|49806.09
06:32:01|49806.09
06:32:02|49806.09
06:32:03|49806.09
06:32:05|49794.12
06:32:05|49794.12
06:32:07|49794.12
06:32:08|49794.12
06:32:09|49794.12
06:32:10|49794.12
06:32:11|49794.12
06:32:12|49794.12
06:32:13|49796.52
06:32:15|49796.52
06:32:16|49796.52
06:32:17|49818.81
06:32:17|49818.81
06:32:18|49818.81
06:32:19|49818.81
06:32:20|49818.81
06:32:21|49818.81
06:32:22|49818.81
06:32:23|49854.67
06:32:24|49854.67
06:32:25|49854.67
06:32:27|49854.67
06:32:27|49854.67
06:32:28|49854.67
06:32:29|49859.68
06:32:30|49859.68
06:32:31|49859.68
06:32:32|49854.88
06:32:33|49854.88
06:32:34|49854.88
06:32:35|49818.81
06:32:36|49818.81
06:32:38|49823.08
06:32:38|49823.08
06:32:39|49823.08
06:32:40|49823.08
06:32:42|49844.22
06:32:43|49844.22
06:32:44|49844.22
06:32:45|49844.22
06:32:46|49844.22
06:32:47|49844.22
06:32:48|49821.19
06:32:49|49821.19
06:32:50|49821.19
06:32:51|49821.19
06:32:52|49821.19
06:32:52|49821.19
06:32:53|49821.19
06:32:55|49821.19
06:32:56|49821.19
06:32:57|49821.19
06:32:58|49852.08
06:32:59|49852.08
06:33:00|49852.08
06:33:00|49852.08
06:33:02|49852.08
06:33:02|49852.08
06:33:04|49852.08
06:33:05|49852.08
06:33:07|49880.1
06:33:08|49880.1
06:33:09|49880.1
06:33:09|49881.06
06:33:10|49881.06
06:33:12|49882.71
06:33:13|49882.71
06:33:14|49882.71
06:33:15|49882.71
06:33:16|49883.91
06:33:16|49883.91
06:33:18|49883.91
06:33:19|49878.49
06:33:19|49878.49
06:33:21|49878.49
06:33:21|49878.49
06:33:22|49861.87
06:33:23|49861.87
06:33:25|49861.87
06:33:26|49861.87
06:33:27|49888.46
06:33:27|49888.46
06:33:28|49888.46
06:33:30|49888.46
06:33:31|49888.47
06:33:31|49888.47
06:33:32|49888.47
06:33:33|49858.51
06:33:34|49858.51
06:33:35|49858.51
06:33:37|49822.58
06:33:38|49822.58
06:33:38|49822.58
06:33:39|49822.58
06:33:41|49818.81
06:33:42|49818.81
06:33:42|49818.82
06:33:44|49818.82
06:33:45|49818.82
06:33:45|49818.82
06:33:47|49818.82
06:33:48|49818.82
06:33:48|49818.83
06:33:50|49818.83
06:33:51|49818.83
06:33:51|49818.83
06:33:53|49818.83
06:33:54|49818.82
06:33:55|49818.82
06:33:56|49818.82
06:33:57|49821.89
06:33:57|49821.89
06:33:59|49849.99
06:33:59|49863.52
06:34:01|49896.7
06:34:02|49896.7
06:34:03|49852.64
06:34:04|49852.64
06:34:04|49852.64
06:34:06|49852.64
06:34:08|49852.65
06:34:08|49852.65
06:34:09|49852.65
06:34:10|49877.63
06:34:11|49877.63
06:34:12|49877.63
06:34:13|49877.63
06:34:15|49852.65
06:34:15|49852.65
06:34:16|49881.55
06:34:17|49881.55
06:34:18|49881.55
06:34:19|49881.55
06:34:20|49852.65
06:34:21|49852.65
06:34:22|49852.64
06:34:24|49852.64
06:34:24|49852.64
06:34:26|49852.64
06:34:27|49852.64
06:34:28|49852.64
06:34:29|49852.64
06:34:30|49852.64
06:34:31|49852.64
06:34:32|49852.64
06:34:33|49852.64
06:34:34|49881.55
06:34:35|49881.55
06:34:36|49881.55
06:34:37|49854.02
06:34:38|49854.02
06:34:39|49854.02
06:34:40|49883.59
06:34:42|49883.59
06:34:42|49883.59
06:34:43|49883.59
06:34:44|49917.88
06:34:45|49885.46
06:34:46|49885.46
06:34:48|49854.77
06:34:48|49854.77
06:34:49|49854.77
06:34:50|49854.77
06:34:52|49854.77
06:34:52|49850.
06:34:53|49850.
06:34:54|49850.
06:34:56|49850.
06:34:57|49850.
06:34:57|49850.
06:34:59|49850.
06:34:59|49849.96
06:35:00|49849.96
06:35:01|49849.96
06:35:02|49849.96
06:35:03|49849.96
06:35:04|49849.96
06:35:06|49849.96
06:35:07|49849.96
06:35:08|49844.09
06:35:09|49825.5
06:35:10|49825.5
06:35:11|49825.5
06:35:12|49825.5
06:35:13|49800.
06:35:14|49800.
06:35:15|49800.
06:35:16|49800.
06:35:17|49800.
06:35:18|49800.
06:35:19|49800.
06:35:20|49798.51
06:35:21|49798.51
06:35:22|49798.51
06:35:23|49798.51
06:35:24|49798.51
06:35:25|49798.51
06:35:26|49798.51
06:35:27|49798.51
06:35:28|49798.51
06:35:29|49798.51
06:35:30|49798.51
06:35:31|49798.51
06:35:32|49798.51
06:35:33|49798.51
06:35:34|49798.51
06:35:35|49798.51
06:35:36|49798.51
06:35:37|49798.51
06:35:38|49798.51
06:35:39|49798.51
06:35:40|49792.25
06:35:41|49792.25
06:35:42|49792.25
06:35:43|49792.25
06:35:44|49792.25
06:35:45|49792.25
06:35:46|49824.49
06:35:47|49789.93
06:35:48|49789.93
06:35:49|49779.22
06:35:50|49779.22
06:35:51|49779.17
06:35:52|49750.
06:35:53|49783.67
06:35:54|49783.67
06:35:55|49783.67
06:35:56|49783.67
06:35:57|49783.67
06:35:58|49783.67
06:35:59|49815.55
06:36:00|49812.48
06:36:01|49779.27
06:36:02|49779.27
06:36:03|49779.27
06:36:04|49779.27
06:36:05|49779.27
06:36:06|49779.27
06:36:07|49779.27
06:36:09|49779.27
06:36:09|49779.27
06:36:10|49779.27
06:36:11|49779.27
06:36:12|49779.81
06:36:14|49779.81
06:36:14|49812.46
06:36:16|49745.96
06:36:16|49745.97
06:36:18|49745.97
06:36:18|49745.97
06:36:19|49745.97
06:36:21|49745.97
06:36:21|49745.97
06:36:22|49745.97
06:36:23|49745.97
06:36:25|49779.28
06:36:25|49779.28
06:36:27|49779.28
06:36:28|49779.28
06:36:28|49779.28
06:36:29|49779.28
06:36:30|49779.28
06:36:31|49779.28
06:36:32|49779.28
06:36:34|49779.28
06:36:34|49779.28
06:36:35|49779.28
06:36:37|49779.28
06:36:37|49779.28
06:36:38|49779.28
06:36:40|49779.28
06:36:41|49779.28
06:36:42|49779.28
06:36:43|49779.28
06:36:44|49779.28
06:36:45|49779.28
06:36:46|49765.84
06:36:47|49765.84
06:36:48|49765.84
06:36:49|49765.84
06:36:50|49765.84
06:36:51|49765.84
06:36:52|49765.84
06:36:53|49765.84
06:36:54|49765.84
06:36:55|49765.84
06:36:56|49765.84
06:36:57|49765.84
06:36:58|49765.84
06:36:59|49765.84
06:37:00|49765.84
06:37:01|49765.84
06:37:02|49765.84
06:37:03|49765.84
06:37:04|49765.84
06:37:05|49765.84
06:37:06|49765.84
06:37:07|49765.84
06:37:08|49765.84
06:37:10|49765.84
06:37:11|49765.84
06:37:12|49765.84
06:37:13|49792.29
06:37:14|49792.29
06:37:15|49787.63
06:37:16|49787.63
06:37:17|49787.63
06:37:19|49787.63
06:37:20|49787.63
06:37:20|49787.63
06:37:21|49787.63
06:37:22|49787.63
06:37:24|49787.63
06:37:24|49787.63
06:37:26|49787.63
06:37:27|49787.63
06:37:27|49787.63
06:37:29|49787.63
06:37:30|49787.63
06:37:30|49787.63
06:37:31|49787.63
06:37:33|49787.63
06:37:34|49787.63
06:37:35|49771.41
06:37:35|49773.38
06:37:36|49773.38
06:37:37|49773.38
06:37:38|49773.38
06:37:39|49839.56
06:37:40|49839.56
06:37:41|49839.56
06:37:42|49839.56
06:37:44|49839.56
06:37:45|49839.56
06:37:46|49839.56
06:37:47|49741.89
06:37:48|49741.89
06:37:48|49741.89
06:37:49|49741.89
06:37:51|49762.23
06:37:52|49762.23
06:37:53|49762.23
06:37:54|49762.23
06:37:55|49762.23
06:37:56|49764.56
06:37:56|49764.56
06:37:58|49727.23
06:37:58|49725.06
06:38:00|49725.06
06:38:00|49725.06
06:38:01|49725.06
06:38:02|49725.06
06:38:03|49725.06
06:38:04|49725.06
06:38:05|49725.06
06:38:07|49700.
06:38:08|49681.72
06:38:08|49674.91
06:38:10|49673.02
06:38:11|49734.02
06:38:13|49665.08
06:38:14|49610.
06:38:15|49606.62
06:38:16|49601.9
06:38:17|49621.56
06:38:18|49621.56
06:38:19|49600.
06:38:20|49599.96
06:38:21|49599.96
06:38:22|49599.96
06:38:23|49618.37
06:38:24|49618.37
06:38:25|49618.37
06:38:26|49618.37
06:38:27|49618.37
06:38:28|49618.37
06:38:29|49698.06
06:38:30|49660.29
06:38:31|49660.29
06:38:32|49646.87
06:38:33|49646.87
06:38:34|49646.87
06:38:35|49619.57
06:38:36|49619.57
06:38:37|49619.57
06:38:38|49619.57
06:38:39|49619.57
06:38:40|49619.57
06:38:41|49619.57
06:38:42|49621.03
06:38:43|49650.3
06:38:44|49653.2
06:38:45|49653.2
06:38:46|49653.2
06:38:47|49653.2
06:38:48|49653.2
06:38:49|49653.2
06:38:50|49653.2
06:38:51|49763.15
06:38:52|49707.51
06:38:53|49707.51
06:38:54|49707.51
06:38:55|49775.21
06:38:56|49838.35
06:38:57|49844.87
06:38:58|49844.87
06:38:59|49818.17
06:39:00|49818.17
06:39:01|49850.
06:39:02|49850.
06:39:03|49850.
06:39:04|49850.
06:39:05|49890.03
06:39:06|49890.03
06:39:07|49850.
06:39:08|49850.
06:39:09|49850.
06:39:10|49873.84
06:39:12|49873.84
06:39:13|49873.84
06:39:14|49878.62
06:39:15|49878.62
06:39:16|49909.99
06:39:17|49909.99
06:39:18|49970.
06:39:19|50000.
06:39:20|50000.
06:39:21|50000.
06:39:22|50036.68
06:39:23|50036.68
06:39:24|50036.68
06:39:25|50036.68
06:39:26|50036.68
06:39:27|50017.04
06:39:28|50017.04
06:39:29|50063.97
06:39:30|50063.97
06:39:31|50169.97
06:39:32|50064.2
06:39:33|50064.2
06:39:34|50183.77
06:39:35|50183.77
06:39:36|50183.77
06:39:37|50183.77
06:39:38|50183.77
06:39:39|50154.5
06:39:40|50154.5
06:39:41|50174.34
06:39:42|50174.34
06:39:43|50174.34
06:39:44|50174.34
06:39:45|50174.34
06:39:46|50154.98
06:39:47|50154.98
06:39:48|50154.98
06:39:49|50160.7
06:39:51|50160.7
06:39:51|50160.7
06:39:52|50160.7
06:39:53|50151.64
06:39:54|50151.64
06:39:55|50151.64
06:39:56|50151.64
06:39:57|50151.64
06:39:58|50151.64
06:39:59|50120.02
06:40:00|50120.02
06:40:01|50120.02
06:40:02|50123.43
06:40:03|50123.43
06:40:04|50123.43
06:40:05|50123.43
06:40:06|50064.2
06:40:07|50064.2
06:40:08|50064.2
06:40:09|50064.2
06:40:10|50064.2
06:40:12|50064.2
06:40:13|50154.29
06:40:14|50054.49
06:40:15|50054.49
06:40:17|50054.49
06:40:17|50054.49
06:40:19|50054.49
06:40:20|50054.49
06:40:20|50054.49
06:40:22|50102.52
06:40:22|50102.52
06:40:24|50102.52
06:40:25|50102.52
06:40:25|50163.26
06:40:26|50163.26
06:40:28|50164.99
06:40:28|50164.99
06:40:30|50164.99
06:40:30|50151.29
06:40:32|50151.29
06:40:32|50151.29
06:40:34|50151.29
06:40:35|50151.29
06:40:36|50151.29
06:40:37|50151.29
06:40:38|50151.29
06:40:39|50206.34
06:40:40|50206.34
06:40:41|50206.34
06:40:42|50206.34
06:40:43|50206.34
06:40:44|50206.34
06:40:45|50206.34
06:40:46|50206.34
06:40:47|50206.34
06:40:48|50164.99
06:40:49|50206.34
06:40:50|50130.3
06:40:51|50130.3
06:40:52|50149.1
06:40:53|50149.1
06:40:54|50220.18
06:40:55|50220.18
06:40:56|50138.38
06:40:57|50138.38
06:40:58|50138.38
06:40:59|50138.38
06:41:00|50148.5
06:41:01|50148.5
06:41:02|50148.5
06:41:03|50148.5
06:41:04|50148.5
06:41:04|50177.78
06:41:05|50177.78
06:41:07|50177.78
06:41:07|50181.95
06:41:08|50181.95
06:41:09|50181.95
06:41:11|50181.95
06:41:12|50181.95
06:41:13|50181.95
06:41:14|50181.95
06:41:16|50181.95
06:41:16|50181.95
06:41:18|50181.95
06:41:19|50149.19
06:41:20|50149.19
06:41:21|50160.73
06:41:22|50149.1
06:41:23|50149.1
06:41:24|50149.1
06:41:25|50149.1
06:41:26|50149.1
06:41:27|50190.24
06:41:27|50190.24
06:41:29|50190.24
06:41:30|50190.24
06:41:30|50215.82
06:41:32|50215.82
06:41:33|50228.9
06:41:34|50228.9
06:41:35|50247.8
06:41:36|50180.
06:41:37|50211.01
06:41:37|50213.29
06:41:39|50242.84
06:41:40|50242.84
06:41:41|50242.84
06:41:42|50242.84
06:41:43|50242.84
06:41:44|50242.07
06:41:45|50242.07
06:41:45|50274.66
06:41:47|50274.66
06:41:48|50274.66
06:41:49|50274.66
06:41:50|50276.31
06:41:51|50279.09
06:41:52|50272.96
06:41:53|50272.96
06:41:54|50272.2
06:41:55|50272.2
06:41:56|50300.47
06:41:57|50300.47
06:41:58|50329.98
06:41:59|50274.21
06:42:00|50274.21
06:42:01|50274.21
06:42:02|50274.21
06:42:03|50274.21
06:42:04|50274.21
06:42:05|50274.21
06:42:06|50274.21
06:42:07|50274.21
06:42:08|50274.21
06:42:09|50274.21
06:42:10|50274.21
06:42:11|50274.21
06:42:12|50274.21
06:42:13|50274.21
06:42:15|50274.21
06:42:16|50256.9
06:42:17|50327.17
06:42:18|50273.55
06:42:18|50273.55
06:42:20|50273.55
06:42:21|50273.55
06:42:22|50273.55
06:42:23|50273.55
06:42:24|50273.55
06:42:25|50273.55
06:42:26|50252.94
06:42:27|50252.94
06:42:28|50252.94
06:42:29|50252.94
06:42:30|50216.2
06:42:31|50216.2
06:42:32|50216.2
06:42:33|50202.61
06:42:34|50202.61
06:42:35|50202.61
06:42:36|50202.61
06:42:37|50202.6
06:42:38|50202.6
06:42:39|50202.6
06:42:40|50202.6
06:42:41|50202.6
06:42:42|50204.35
06:42:43|50204.35
06:42:44|50180.9
06:42:45|50168.9
06:42:46|50225.58
06:42:47|50194.04
06:42:48|50194.04
06:42:49|50169.37
06:42:50|50169.37
06:42:51|50169.37
06:42:52|50169.37
06:42:53|50194.04
06:42:54|50194.04
06:42:55|50171.1
06:42:56|50171.1
06:42:57|50167.49
06:42:58|50167.49
06:42:59|50163.1
06:43:00|50163.1
06:43:01|50145.07
06:43:02|50145.07
06:43:03|50145.07
06:43:04|50145.07
06:43:05|50171.57
06:43:06|50171.57
06:43:07|50171.57
06:43:08|50201.
06:43:09|50201.
06:43:10|50201.88
06:43:11|50201.88
06:43:12|50201.88
06:43:13|50229.06
06:43:14|50229.06
06:43:16|50228.06
06:43:16|50228.06
06:43:18|50228.06
06:43:19|50228.06
06:43:20|50228.06
06:43:21|50262.09
06:43:23|50262.09
06:43:23|50229.6
06:43:24|50229.6
06:43:25|50229.6
06:43:27|50229.6
06:43:27|50229.6
06:43:28|50229.6
06:43:29|50229.6
06:43:30|50229.6
06:43:31|50229.6
06:43:32|50229.6
06:43:33|50229.6
06:43:34|50263.87
06:43:35|50263.87
06:43:36|50238.73
06:43:37|50238.73
06:43:38|50238.73
06:43:39|50238.73
06:43:41|50238.73
06:43:41|50238.73
06:43:42|50238.73
06:43:44|50238.73
06:43:44|50238.74
06:43:46|50238.74
06:43:46|50229.6
06:43:47|50229.6
06:43:49|50229.6
06:43:50|50228.99
06:43:51|50223.65
06:43:52|50216.39
06:43:53|50216.39
06:43:54|50216.39
06:43:54|50279.31
06:43:56|50246.68
06:43:56|50244.75
06:43:58|50244.75
06:43:59|50244.75
06:43:59|50244.75
06:44:01|50244.75
06:44:02|50244.75
06:44:03|50244.75
06:44:03|50244.75
06:44:05|50244.75
06:44:05|50244.75
06:44:07|50234.39
06:44:08|50234.39
06:44:09|50234.39
06:44:09|50234.39
06:44:11|50234.39
06:44:12|50234.35
06:44:13|50234.35
06:44:14|50234.35
06:44:15|50234.35
06:44:16|50250.67
06:44:17|50250.67
06:44:18|50250.67
06:44:19|50234.39
06:44:21|50234.39
06:44:21|50234.39
06:44:22|50234.39
06:44:23|50234.39
06:44:24|50234.39
06:44:25|50234.39
06:44:26|50234.39
06:44:28|50234.39
06:44:28|50234.39
06:44:29|50234.39
06:44:30|50234.39
06:44:31|50234.39
06:44:32|50171.58
06:44:33|50171.58
06:44:34|50171.58
06:44:35|50255.33
06:44:36|50255.33
06:44:37|50255.33
06:44:38|50255.33
06:44:39|50255.33
06:44:40|50237.08
06:44:42|50211.96
06:44:42|50211.96
06:44:44|50211.96
06:44:45|50216.13
06:44:46|50216.13
06:44:47|50216.13
06:44:48|50216.13
06:44:49|50216.13
06:44:50|50216.13
06:44:51|50216.13
06:44:52|50216.13
06:44:53|50216.13
06:44:54|50216.13
06:44:55|50216.13
06:44:56|50216.13
06:44:57|50216.13
06:44:58|50216.13
06:44:58|50216.13
06:45:00|50216.13
06:45:00|50216.13
06:45:02|50216.13
06:45:03|50241.66
06:45:04|50241.66
06:45:04|50241.66
06:45:06|50247.27
06:45:06|50247.27
06:45:08|50247.27
06:45:09|50247.27
06:45:10|50247.27
06:45:11|50247.27
06:45:12|50247.27
06:45:13|50247.27
06:45:13|50244.24
06:45:15|50244.24
06:45:16|50244.24
06:45:17|50244.24
06:45:19|50244.24
06:45:19|50244.24
06:45:20|50244.24
06:45:22|50244.24
06:45:23|50244.24
06:45:23|50244.24
06:45:25|50244.24
06:45:26|50244.24
06:45:27|50244.24
06:45:28|50244.24
06:45:29|50244.24
06:45:30|50244.24
06:45:30|50244.24
06:45:32|50244.24
06:45:33|50244.24
06:45:34|50244.24
06:45:35|50244.24
06:45:36|50244.24
06:45:37|50241.69
06:45:38|50241.69
06:45:39|50241.69
06:45:40|50241.69
06:45:41|50241.69
06:45:42|50241.69
06:45:43|50241.69
06:45:44|50241.69
06:45:45|50241.69
06:45:46|50241.69
06:45:47|50241.69
06:45:48|50241.69
06:45:50|50241.69
06:45:50|50241.69
06:45:51|50211.01
06:45:52|50211.01
06:45:53|50211.01
06:45:54|50211.01
06:45:55|50211.01
06:45:56|50211.01
06:45:57|50211.01
06:45:58|50211.01
06:45:59|50160.7
06:46:00|50160.7
06:46:01|50103.05
06:46:02|50103.05
06:46:03|50103.05
06:46:04|50103.05
06:46:05|50103.05
06:46:06|50145.47
06:46:07|50145.47
06:46:08|50145.47
06:46:09|50177.26
06:46:10|50177.26
06:46:11|50173.53
06:46:12|50124.32
06:46:13|50124.32
06:46:15|50124.32
06:46:15|50124.32
06:46:17|50124.32
06:46:18|50124.32
06:46:19|50124.32
06:46:20|50137.14
06:46:21|50137.14
06:46:22|50137.14
06:46:24|50141.87
06:46:24|50141.87
06:46:25|50141.87
06:46:26|50141.87
06:46:27|50146.09
06:46:28|50146.09
06:46:29|50146.09
06:46:30|50146.09
06:46:31|50146.09
06:46:33|50146.09
06:46:33|50146.09
06:46:34|50146.09
06:46:36|50146.09
06:46:37|50146.09
06:46:37|50159.84
06:46:38|50159.84
06:46:39|50159.84
06:46:41|50159.84
06:46:41|50159.84
06:46:43|50159.84
06:46:44|50159.84
06:46:45|50159.84
06:46:46|50159.84
06:46:47|50159.84
06:46:47|50161.03
06:46:48|50161.03
06:46:50|50161.03
06:46:50|50161.03
06:46:51|50161.03
06:46:52|50161.03
06:46:53|50164.93
06:46:54|50164.93
06:46:55|50164.93
06:46:57|50164.93
06:46:57|50164.93
06:46:58|50164.93
06:46:59|50164.93
06:47:01|50164.93
06:47:01|50164.93
06:47:03|50164.93
06:47:04|50196.52
06:47:04|50196.52
06:47:06|50196.52
06:47:07|50196.52
06:47:08|50196.52
06:47:08|50196.52
06:47:10|50196.52
06:47:10|50196.52
06:47:11|50196.52
06:47:12|50196.52
06:47:13|50196.52
06:47:14|50196.52
06:47:15|50196.52
06:47:16|50196.52
06:47:17|50196.52
06:47:19|50218.05
06:47:20|50217.3
06:47:21|50217.3
06:47:22|50252.05
06:47:24|50252.05
06:47:25|50252.05
06:47:26|50252.05
06:47:27|50222.56
06:47:28|50222.56
06:47:29|50222.56
06:47:30|50191.85
06:47:31|50191.85
06:47:31|50191.85
06:47:33|50191.85
06:47:34|50191.85
06:47:35|50191.85
06:47:36|50235.73
06:47:37|50235.73
06:47:38|50235.73
06:47:39|50235.73
06:47:40|50228.45
06:47:41|50228.45
06:47:42|50228.45
06:47:43|50201.97
06:47:44|50201.97
06:47:45|50201.97
06:47:47|50201.97
06:47:48|50201.97
06:47:48|50218.64
06:47:49|50214.21
06:47:51|50214.21
06:47:52|50227.3
06:47:52|50227.6
06:47:53|50227.6
06:47:55|50227.6
06:47:55|50227.6
06:47:56|50227.6
06:47:58|50227.6
06:47:58|50227.6
06:47:59|50227.6
06:48:00|50227.6
06:48:01|50227.6
06:48:03|50190.67
06:48:03|50190.67
06:48:05|50190.67
06:48:05|50190.67
06:48:07|50190.67
06:48:07|50190.67
06:48:09|50181.17
06:48:10|50181.17
06:48:10|50168.49
06:48:11|50168.49
06:48:12|50168.49
06:48:14|50168.49
06:48:15|50199.63
06:48:15|50199.63
06:48:16|50199.63
06:48:18|50199.63
06:48:19|50201.14
06:48:20|50201.14
06:48:22|50201.14
06:48:23|50201.14
06:48:23|50201.14
06:48:25|50201.14
06:48:26|50201.14
06:48:27|50201.14
06:48:28|50201.14
06:48:29|50167.98
06:48:29|50167.98
06:48:31|50208.36
06:48:32|50208.36
06:48:33|50208.36
06:48:34|50208.36
06:48:34|50205.9
06:48:36|50205.9
06:48:37|50205.9
06:48:38|50205.9
06:48:39|50205.9
06:48:40|50205.9
06:48:41|50186.61
06:48:42|50212.41
06:48:42|50186.61
06:48:44|50186.61
06:48:45|50186.6
06:48:46|50186.6
06:48:46|50186.6
06:48:48|50186.6
06:48:48|50160.99
06:48:50|50160.99
06:48:51|50160.99
06:48:52|50160.99
06:48:53|50160.99
06:48:54|50160.99
06:48:55|50160.99
06:48:56|50160.99
06:48:57|50160.99
06:48:58|50160.99
06:48:59|50160.99
06:49:00|50192.93
06:49:01|50192.94
06:49:02|50192.94
06:49:03|50192.94
06:49:04|50192.94
06:49:05|50225.5
06:49:06|50225.5
06:49:07|50225.5
06:49:07|50192.93
06:49:08|50192.93
06:49:10|50192.93
06:49:11|50250.9
06:49:11|50250.9
06:49:13|50250.9
06:49:14|50250.9
06:49:15|50224.35
06:49:16|50224.35
06:49:17|50223.45
06:49:17|50223.45
06:49:19|50223.45
06:49:20|50223.45
06:49:21|50228.39
06:49:22|50228.39
06:49:23|50228.39
06:49:24|50228.39
06:49:25|50228.39
06:49:26|50228.39
06:49:27|50228.39
06:49:28|50228.39
06:49:29|50228.39
06:49:30|50228.39
06:49:31|50228.39
06:49:32|50228.39
06:49:33|50228.39
06:49:34|50228.39
06:49:35|50228.39
06:49:36|50228.39
06:49:37|50226.67
06:49:38|50226.67
06:49:39|50226.67
06:49:40|50226.67
06:49:41|50226.67
06:49:42|50229.73
06:49:43|50229.73
06:49:44|50229.73
06:49:45|50251.13
06:49:46|50251.13
06:49:47|50251.13
06:49:48|50254.91
06:49:49|50254.91
06:49:50|50254.91
06:49:52|50231.51
06:49:52|50231.51
06:49:53|50231.51
06:49:54|50231.51
06:49:56|50240.68
06:49:57|50240.68
06:49:58|50238.95
06:49:58|50238.95
06:49:59|50238.95
06:50:01|50238.95
06:50:01|50238.95
06:50:03|50238.95
06:50:03|50238.95
06:50:04|50238.95
06:50:06|50221.39
06:50:06|50221.39
06:50:07|50221.39
06:50:09|50221.39
06:50:10|50221.39
06:50:10|50221.39
06:50:12|50221.39
06:50:12|50221.39
06:50:14|50221.39
06:50:14|50222.21
06:50:15|50222.21
06:50:16|50224.04
06:50:17|50224.04
06:50:18|50222.59
06:50:19|50200.
06:50:20|50197.47
06:50:22|50197.47
06:50:23|50197.47
06:50:25|50197.47
06:50:25|50197.47
06:50:26|50197.47
06:50:27|50197.47
06:50:28|50220.8
06:50:29|50220.8
06:50:30|50220.8
06:50:31|50220.8
06:50:32|50220.8
06:50:33|50220.8
06:50:34|50220.8
06:50:35|50220.8
06:50:36|50214.97
06:50:37|50214.97
06:50:38|50241.92
06:50:39|50241.92
06:50:40|50241.86
06:50:41|50241.86
06:50:42|50241.86
06:50:43|50222.43
06:50:45|50217.11
06:50:45|50217.11
06:50:46|50217.11
06:50:48|50217.11
06:50:49|50217.11
06:50:49|50217.11
06:50:50|50217.11
06:50:52|50217.11
06:50:53|50217.11
06:50:54|50217.11
06:50:55|50217.11
06:50:56|50217.11
06:50:57|50217.11
06:50:58|50217.11
06:50:59|50217.11
06:51:00|50217.11
06:51:01|50217.11
06:51:02|50217.11
06:51:03|50156.74
06:51:04|50156.74
06:51:05|50156.74
06:51:06|50156.74
06:51:07|50156.74
06:51:08|50156.74
06:51:09|50156.74
06:51:10|50156.74
06:51:11|50156.74
06:51:12|50156.74
06:51:13|50156.74
06:51:14|50126.79
06:51:15|50126.79
06:51:16|50126.79
06:51:17|50126.79
06:51:18|50126.79
06:51:19|50118.11
06:51:20|50118.11
06:51:21|50129.95
06:51:23|50129.95
06:51:24|50129.95
06:51:25|50129.95
06:51:26|50129.95
06:51:27|50129.95
06:51:28|50129.95
06:51:29|50129.95
06:51:30|50129.95
06:51:31|50129.95
06:51:32|50129.95
06:51:33|50129.95
06:51:34|50129.95
06:51:35|50129.95
06:51:36|50129.95
06:51:37|50129.95
06:51:37|50116.73
06:51:39|50116.62
06:51:40|50116.62
06:51:42|50116.62
06:51:42|50116.62
06:51:43|50080.88
06:51:44|50080.88
06:51:46|50076.53
06:51:46|50076.53
06:51:47|50076.53
06:51:49|50076.52
06:51:49|50076.52
06:51:50|50076.52
06:51:51|50060.13
06:51:52|50060.13
06:51:54|50060.13
06:51:55|50039.26
06:51:55|50039.26
06:51:57|50041.05
06:51:58|50041.05
06:51:58|50041.05
06:51:59|50041.05
06:52:00|50058.06
06:52:01|50041.06
06:52:02|50041.06
06:52:03|50041.06
06:52:05|50060.54
06:52:05|50060.54
06:52:06|50041.1
06:52:07|50041.1
06:52:09|50041.1
06:52:10|50000.
06:52:11|50000.
06:52:12|50000.
06:52:12|50000.
06:52:13|50000.
06:52:14|50000.
06:52:15|50000.
06:52:16|50000.
06:52:17|50000.
06:52:18|50000.
06:52:19|50000.
06:52:20|50027.14
06:52:21|50027.14
06:52:22|50027.14
06:52:23|50000.03
06:52:25|50000.03
06:52:26|50000.
06:52:27|49999.
06:52:28|49999.
06:52:29|49999.
06:52:30|49999.
06:52:31|49999.
06:52:32|49999.
06:52:33|49999.
06:52:35|49999.
06:52:35|49999.
06:52:37|49951.57
06:52:37|49951.57
06:52:39|49951.57
06:52:40|49951.57
06:52:41|49951.57
06:52:41|49982.64
06:52:42|49982.64
06:52:44|49982.64
06:52:45|49982.64
06:52:45|49982.64
06:52:46|49990.
06:52:48|49990.
06:52:49|49990.
06:52:49|49967.43
06:52:51|49967.43
06:52:52|49967.43
06:52:53|49967.43
06:52:54|49967.43
06:52:55|49948.74
06:52:56|49948.74
06:52:57|49948.74
06:52:58|49951.8
06:52:59|49951.8
06:53:00|49951.8
06:53:01|49951.8
06:53:02|49951.8
06:53:03|49953.83
06:53:04|49953.83
06:53:05|49953.83
06:53:06|49960.93
06:53:07|49960.93
06:53:08|49987.29
06:53:09|49960.97
06:53:09|49986.02
06:53:11|49986.02
06:53:12|49960.97
06:53:13|49960.97
06:53:14|49960.97
06:53:15|49960.97
06:53:16|49960.97
06:53:17|49962.7
06:53:18|49962.7
06:53:19|49945.04
06:53:20|49945.04
06:53:21|49945.04
06:53:21|49945.04
06:53:23|49935.25
06:53:24|49935.25
06:53:25|49946.48
06:53:26|49946.48
06:53:27|49946.48
06:53:29|49934.1
06:53:30|49934.1
06:53:30|49934.1
06:53:31|49934.1
06:53:32|49934.1
06:53:33|49941.47
06:53:34|49941.47
06:53:36|49941.47
06:53:37|49918.7
06:53:38|49967.38
06:53:39|49967.38
06:53:40|49967.38
06:53:41|49918.86
06:53:42|49918.86
06:53:43|49918.86
06:53:44|49917.03
06:53:44|49917.03
06:53:46|49917.03
06:53:46|49917.03
06:53:48|49917.03
06:53:49|49917.03
06:53:50|49915.23
06:53:51|49915.23
06:53:52|49915.23
06:53:53|49915.23
06:53:54|49915.23
06:53:55|49915.23
06:53:56|49915.23
06:53:57|49915.23
06:53:58|49895.61
06:53:59|49895.61
06:54:00|49890.32
06:54:01|49890.32
06:54:02|49890.32
06:54:03|49837.71
06:54:04|49837.71
06:54:05|49837.71
06:54:06|49844.15
06:54:07|49844.15
06:54:08|49844.42
06:54:09|49844.42
06:54:10|49844.42
06:54:11|49837.71
06:54:13|49837.71
06:54:13|49837.71
06:54:14|49837.71
06:54:15|49880.29
06:54:16|49880.29
06:54:17|49875.88
06:54:18|49860.
06:54:19|49860.
06:54:20|49875.87
06:54:21|49873.28
06:54:22|49843.04
06:54:23|49873.42
06:54:24|49872.82
06:54:26|49872.82
06:54:27|49848.48
06:54:28|49848.48
06:54:30|49848.48
06:54:30|49883.79
06:54:31|49896.21
06:54:33|49882.35
06:54:34|49882.35
06:54:35|49882.35
06:54:36|49882.35
06:54:37|49882.35
06:54:37|49882.35
06:54:39|49882.35
06:54:40|49882.35
06:54:41|49882.35
06:54:42|49896.5
06:54:43|49927.58
06:54:44|49927.58
06:54:45|49898.6
06:54:46|49898.6
06:54:48|49906.55
06:54:49|49906.55
06:54:50|49906.55
06:54:51|49955.09
06:54:52|49955.09
06:54:53|49955.09
06:54:54|49879.39
06:54:55|49879.39
06:54:56|49879.39
06:54:57|49879.39
06:54:57|49881.12
06:54:59|49881.12
06:55:00|49849.75
06:55:01|49849.75
06:55:02|49849.75
06:55:03|49851.8
06:55:04|49851.8
06:55:05|49879.45
06:55:06|49879.45
06:55:07|49879.45
06:55:08|49879.45
06:55:09|49886.82
06:55:10|49886.82
06:55:10|49886.82
06:55:11|49916.73
06:55:13|49916.73
06:55:14|49916.73
06:55:15|49916.73
06:55:16|49883.82
06:55:16|49883.82
06:55:18|49886.9
06:55:19|49886.9
06:55:20|49886.9
06:55:21|49895.01
06:55:22|49895.01
06:55:22|49910.81
06:55:24|49910.81
06:55:25|49910.81
06:55:26|49910.81
06:55:27|49909.24
06:55:28|49909.24
06:55:29|49909.24
06:55:31|49911.37
06:55:32|49911.37
06:55:33|49911.37
06:55:34|49909.16
06:55:34|49909.16
06:55:36|49884.2
06:55:36|49885.52
06:55:37|49885.52
06:55:39|49885.52
06:55:40|49899.5
06:55:41|49899.5
06:55:42|49890.91
06:55:42|49890.91
06:55:44|49890.91
06:55:44|49890.91
06:55:46|49885.53
06:55:47|49885.53
06:55:48|49899.05
06:55:48|49887.91
06:55:50|49887.91
06:55:51|49887.91
06:55:51|49881.93
06:55:52|49881.93
06:55:53|49892.4
06:55:54|49881.71
06:55:55|49881.71
06:55:56|49881.71
06:55:57|49881.71
06:55:58|49881.71
06:55:59|49881.71
06:56:01|49881.71
06:56:02|49881.71
06:56:02|49881.7
06:56:03|49881.7
06:56:05|49881.7
06:56:05|49873.08
06:56:07|49878.13
06:56:08|49878.13
06:56:08|49878.13
06:56:09|49878.13
06:56:10|49878.13
06:56:11|49911.37
06:56:12|49911.37
06:56:14|49911.37
06:56:14|49911.78
06:56:16|49911.78
06:56:16|49911.78
06:56:17|49911.79
06:56:19|49911.79
06:56:19|49911.79
06:56:21|49911.78
06:56:21|49911.78
06:56:23|49911.78
06:56:23|49915.34
06:56:24|49915.34
06:56:25|49916.94
06:56:26|49916.94
06:56:28|49919.01
06:56:29|49919.01
06:56:31|49920.88
06:56:32|49920.88
06:56:33|49920.3
06:56:34|49920.3
06:56:35|49920.3
06:56:36|49920.3
06:56:37|49917.89
06:56:38|49917.89
06:56:39|49917.89
06:56:40|49915.34
06:56:41|49915.34
06:56:42|49915.34
06:56:42|49894.28
06:56:43|49894.28
06:56:45|49935.92
06:56:46|49935.92
06:56:47|49935.92
06:56:48|49920.44
06:56:49|49948.4
06:56:50|49948.4
06:56:51|49921.4
06:56:52|49921.4
06:56:53|49921.4
06:56:54|49920.81
06:56:55|49920.81
06:56:56|49920.81
06:56:57|49920.81
06:56:58|49920.81
06:56:59|49920.81
06:57:00|49920.82
06:57:01|49920.82
06:57:02|49920.82
06:57:03|49954.07
06:57:04|49954.07
06:57:05|49954.07
06:57:06|49954.07
06:57:07|49960.88
06:57:08|49960.88
06:57:09|49987.71
06:57:10|49987.71
06:57:11|49987.71
06:57:12|50022.67
06:57:13|49982.87
06:57:14|49982.87
06:57:15|49982.87
06:57:16|49982.87
06:57:17|49982.87
06:57:18|50039.01
06:57:19|49988.9
06:57:20|49988.9
06:57:21|49988.9
06:57:22|49958.15
06:57:23|49958.15
06:57:24|49958.15
06:57:25|49958.15
06:57:26|49958.15
06:57:27|49958.15
06:57:28|49919.29
06:57:30|49919.29
06:57:31|49947.
06:57:32|49947.
06:57:33|49947.
06:57:34|49947.01
06:57:35|49947.01
06:57:36|49947.01
06:57:38|49922.72
06:57:38|49922.72
06:57:39|49922.72
06:57:40|49922.72
06:57:41|49922.75
06:57:42|49922.75
06:57:43|49922.91
06:57:44|49922.91
06:57:45|49922.91
06:57:46|49922.91
06:57:47|49922.91
06:57:48|49922.91
06:57:49|49922.91
06:57:50|49922.72
06:57:51|49922.72
06:57:52|49922.72
06:57:54|49922.72
06:57:54|49922.72
06:57:56|49922.72
06:57:56|49922.72
06:57:57|49922.72
06:57:58|49922.72
06:58:00|49900.
06:58:00|49900.
06:58:01|49900.
06:58:02|49900.01
06:58:04|49900.01
06:58:05|49900.
06:58:06|49900.
06:58:06|49877.9
06:58:08|49877.9
06:58:09|49877.9
06:58:09|49904.43
06:58:10|49937.37
06:58:11|49937.37
06:58:12|49943.84
06:58:13|49941.93
06:58:15|49913.64
06:58:16|49913.64
06:58:16|49890.01
06:58:17|49890.01
06:58:18|49890.01
06:58:19|49902.02
06:58:21|49902.02
06:58:21|49902.63
06:58:23|49902.63
06:58:23|49902.63
06:58:24|49902.63
06:58:25|49892.42
06:58:26|49892.42
06:58:28|49892.42
06:58:28|49904.01
06:58:30|49904.01
06:58:32|49904.01
06:58:32|49893.79
06:58:33|49893.79
06:58:34|49893.79
06:58:35|49893.79
06:58:36|49896.05
06:58:37|49896.05
06:58:38|49896.05
06:58:39|49896.05
06:58:40|49896.05
06:58:41|49896.05
06:58:42|49896.05
06:58:44|49896.05
06:58:44|49896.05
06:58:45|49896.05
06:58:46|49896.05
06:58:47|49896.05
06:58:48|49896.05
06:58:49|49911.85
06:58:50|49911.85
06:58:51|49916.97
06:58:52|49916.97
06:58:53|49916.97
06:58:54|49906.93
06:58:55|49906.93
06:58:56|49906.93
06:58:57|49910.82
06:58:58|49910.82
06:58:59|49910.82
06:59:00|49910.82
06:59:01|49910.82
06:59:02|49942.63
06:59:03|49942.63
06:59:04|49942.63
06:59:05|49942.63
06:59:06|49942.63
06:59:07|49942.63
06:59:08|49942.63
06:59:09|49942.63
06:59:10|49942.63
06:59:11|49942.63
06:59:12|49942.63
06:59:13|49942.63
06:59:14|49942.63
06:59:15|49942.63
06:59:16|49942.63
06:59:17|49942.63
06:59:18|49942.63
06:59:19|49942.63
06:59:20|49942.63
06:59:21|49942.63
06:59:22|49942.63
06:59:23|49942.63
06:59:24|49942.63
06:59:25|49942.63
06:59:26|49942.63
06:59:27|49942.63
06:59:28|49942.63
06:59:29|49942.63
06:59:31|49942.63
06:59:32|49942.63
06:59:33|49942.63
06:59:34|49942.63
06:59:36|49942.63
06:59:37|49942.63
06:59:38|49942.63
06:59:38|49942.63
06:59:39|49915.95
06:59:40|49915.95
06:59:41|49915.95
06:59:43|49915.95
06:59:43|49915.95
06:59:44|49915.95
06:59:45|49915.95
06:59:46|49915.95
06:59:48|49915.95
06:59:48|49915.95
06:59:50|49915.95
06:59:51|49915.95
06:59:52|49915.95
06:59:53|49915.95
06:59:54|49915.95
06:59:55|49915.95
06:59:56|49915.95
06:59:57|49915.95
06:59:58|49915.95
06:59:59|49968.74
07:00:00|49939.97
07:00:01|49939.97
07:00:02|49939.97
07:00:03|49939.97
07:00:05|49939.97
07:00:05|49939.97
07:00:06|49939.97
07:00:07|49939.97
07:00:08|49939.97
07:00:10|49939.97
07:00:10|49939.97
07:00:12|49939.97
07:00:12|49972.34
07:00:14|49972.34
07:00:14|49962.51
07:00:16|49962.52
07:00:16|49962.52
07:00:17|49962.52
07:00:18|49990.
07:00:20|49990.
07:00:20|49990.
07:00:21|49990.
07:00:23|49990.
07:00:23|49990.
07:00:24|49980.
07:00:25|49980.
07:00:26|49966.33
07:00:27|49966.33
07:00:28|49966.33
07:00:29|49974.
07:00:30|49974.
07:00:32|49964.33
07:00:32|49964.33
07:00:34|49965.79
07:00:35|49965.79
07:00:36|49965.79
07:00:38|49965.77
07:00:38|49965.77
07:00:39|49954.
07:00:40|49962.26
07:00:41|49962.26
07:00:42|49962.26
07:00:43|49962.26
07:00:44|49962.26
07:00:45|49919.8
07:00:46|49921.45
07:00:47|49921.45
07:00:48|49921.45
07:00:49|49921.45
07:00:50|49921.45
07:00:51|49921.45
07:00:52|49921.45
07:00:53|49921.45
07:00:54|49921.45
07:00:55|49921.45
07:00:56|49921.45
07:00:57|49921.45
07:00:58|49921.45
07:00:59|49921.45
07:01:00|49921.45
07:01:02|49921.45
07:01:03|49921.45
07:01:03|49918.4
07:01:05|49918.4
07:01:05|49918.4
07:01:07|49918.4
07:01:07|49918.4
07:01:08|49918.4
07:01:09|49918.4
07:01:11|49918.4
07:01:11|49918.4
07:01:12|49918.4
07:01:13|49918.4
07:01:14|49918.4
07:01:15|49918.4
07:01:17|49918.4
07:01:17|49918.4
07:01:18|49918.4
07:01:19|49918.4
07:01:20|49918.4
07:01:22|49918.4
07:01:22|49918.4
07:01:24|49918.4
07:01:24|49918.4
07:01:26|49918.4
07:01:26|49918.4
07:01:27|49918.4
07:01:29|49918.4
07:01:30|49918.4
07:01:31|49853.99
07:01:32|49853.99
07:01:33|49853.99
07:01:35|49853.99
07:01:36|49853.99
07:01:37|49853.99
07:01:37|49853.99
07:01:39|49853.99
07:01:40|49817.94
07:01:41|49857.33
07:01:41|49857.33
07:01:42|49857.33
07:01:44|49857.33
07:01:44|49857.33
07:01:46|49857.33
07:01:46|49850.05
07:01:48|49850.05
07:01:49|49865.4
07:01:50|49865.4
07:01:51|49865.4
07:01:52|49865.4
07:01:53|49865.4
07:01:54|49865.4
07:01:55|49865.4
07:01:56|49865.4
07:01:57|49865.4
07:01:58|49865.4
07:01:59|49846.26
07:02:00|49846.26
07:02:01|49846.26
07:02:02|49846.26
07:02:03|49846.26
07:02:04|49846.26
07:02:05|49846.26
07:02:06|49846.26
07:02:07|49846.26
07:02:08|49846.26
07:02:09|49846.26
07:02:10|49873.47
07:02:11|49873.47
07:02:12|49873.47
07:02:13|49873.47
07:02:14|49844.22
07:02:15|49844.22
07:02:16|49840.03
07:02:17|49840.03
07:02:18|49840.03
07:02:19|49894.23
07:02:20|49894.23
07:02:21|49894.23
07:02:22|49840.02
07:02:23|49840.02
07:02:24|49840.02
07:02:25|49840.02
07:02:26|49840.02
07:02:27|49840.02
07:02:28|49840.02
07:02:29|49840.02
07:02:30|49840.02
07:02:31|49840.02
07:02:32|49840.02
07:02:33|49896.86
07:02:34|49896.86
07:02:36|49896.86
07:02:37|49896.86
07:02:38|49896.86
07:02:39|49896.86
07:02:40|49896.86
07:02:41|49896.86
07:02:42|49896.86
07:02:43|49896.86
07:02:45|49896.86
07:02:45|49896.86
07:02:46|49896.86
07:02:47|49896.86
07:02:48|49896.86
07:02:49|49866.81
07:02:50|49866.81
07:02:51|49866.81
07:02:52|49866.81
07:02:53|49880.
07:02:54|49880.
07:02:55|49880.
07:02:56|49880.
07:02:57|49880.02
07:02:58|49880.02
07:02:59|49880.02
07:03:00|49880.02
07:03:01|49929.26
07:03:02|49929.26
07:03:03|49929.26
07:03:04|49929.26
07:03:05|49886.06
07:03:06|49886.06
07:03:07|49886.06
07:03:08|49886.06
07:03:09|49886.06
07:03:10|49886.06
07:03:11|49886.06
07:03:12|49886.06
07:03:13|49886.06
07:03:14|49886.06
07:03:15|49880.02
07:03:16|49880.02
07:03:17|49882.04
07:03:18|49896.
07:03:19|49896.
07:03:20|49896.
07:03:21|49896.
07:03:22|49896.
07:03:23|49909.27
07:03:24|49909.27
07:03:25|49909.27
07:03:26|49909.27
07:03:27|49909.27
07:03:28|49882.04
07:03:29|49880.01
07:03:30|49880.01
07:03:31|49880.01
07:03:32|49880.01
07:03:33|49880.01
07:03:35|49880.01
07:03:36|49880.01
07:03:37|49870.01
07:03:38|49870.01
07:03:39|49870.01
07:03:40|49870.01
07:03:41|49866.81
07:03:42|49866.81
07:03:43|49866.81
07:03:44|49866.81
07:03:45|49840.01
07:03:46|49840.01
07:03:48|49840.01
07:03:48|49840.01
07:03:49|49840.01
07:03:50|49848.9
07:03:51|49848.9
07:03:52|49848.9
07:03:53|49848.9
07:03:54|49819.47
07:03:55|49809.8
07:03:56|49808.38
07:03:57|49808.38
07:03:58|49808.38
07:03:59|49808.38
07:04:00|49808.38
07:04:02|49808.39
07:04:03|49808.39
07:04:04|49808.39
07:04:04|49808.39
07:04:06|49787.75
07:04:07|49780.
07:04:08|49780.
07:04:09|49775.86
07:04:10|49775.86
07:04:12|49805.77
07:04:12|49796.3
07:04:13|49796.3
07:04:14|49786.
07:04:15|49786.
07:04:16|49786.
07:04:17|49786.
07:04:18|49786.
07:04:19|49822.34
07:04:20|49797.42
07:04:21|49820.17
07:04:22|49820.17
07:04:23|49820.18
07:04:24|49820.18
07:04:25|49853.97
07:04:26|49830.01
07:04:27|49830.01
07:04:28|49830.01
07:04:29|49830.01
07:04:30|49830.01
07:04:31|49831.19
07:04:32|49831.19
07:04:33|49831.19
07:04:34|49866.98
07:04:36|49866.98
07:04:37|49866.98
07:04:38|49866.98
07:04:39|49866.98
07:04:40|49866.98
07:04:41|49866.98
07:04:42|49856.49
07:04:43|49856.49
07:04:44|49856.49
07:04:46|49882.92
07:04:46|49882.92
07:04:47|49890.
07:04:48|49890.
07:04:49|49890.01
07:04:51|49890.01
07:04:51|49909.34
07:04:53|49909.34
07:04:53|49909.35
07:04:55|49940.86
07:04:55|49962.26
07:04:57|49970.36
07:04:58|49945.37
07:04:59|49945.37
07:04:59|49977.49
07:05:01|49950.01
07:05:02|49950.01
07:05:03|49950.01
07:05:04|50004.88
07:05:05|50004.88
07:05:06|49989.04
07:05:07|49989.05
07:05:07|50036.68
07:05:09|50036.68
07:05:10|50036.68
07:05:11|50011.67
07:05:12|49940.86
07:05:13|49940.86
07:05:14|50064.85
07:05:15|50064.85
07:05:16|50114.02
07:05:17|50114.02
07:05:18|50114.02
07:05:19|50114.02
07:05:20|50092.08
07:05:21|50092.08
07:05:23|50092.08
07:05:23|50067.03
07:05:25|50064.85
07:05:25|50064.85
07:05:26|50064.85
07:05:27|50067.02
07:05:28|50030.
07:05:29|50030.
07:05:30|50030.
07:05:31|50030.
07:05:33|50037.8
07:05:34|50030.62
07:05:34|50030.62
07:05:35|50030.62
07:05:37|50025.7
07:05:38|50089.94
07:05:40|50025.74
07:05:41|50025.74
07:05:42|50026.66
07:05:43|50026.66
07:05:43|50026.66
07:05:45|50026.66
07:05:46|50026.66
07:05:47|50030.17
07:05:48|50030.17
07:05:49|50027.86
07:05:50|50027.86
07:05:52|50055.44
07:05:53|50027.86
07:05:54|50027.86
07:05:54|50026.3
07:05:55|50049.45
07:05:56|50049.06
07:05:57|50049.06
07:05:59|50029.9
07:05:59|50029.9
07:06:01|50021.38
07:06:01|50021.38
07:06:03|50026.36
07:06:04|50026.36
07:06:04|50026.37
07:06:06|50026.37
07:06:06|50026.36
07:06:07|50026.36
07:06:08|50026.36
07:06:09|50026.36
07:06:11|50026.36
07:06:12|50002.72
07:06:12|50002.72
07:06:13|50002.72
07:06:15|50042.93
07:06:15|50042.93
07:06:16|50042.93
07:06:17|50042.93
07:06:18|50042.93
07:06:20|50042.93
07:06:21|50042.93
07:06:21|50042.93
07:06:23|50042.93
07:06:24|50042.93
07:06:24|50043.42
07:06:26|50043.42
07:06:27|50043.42
07:06:27|50043.42
07:06:29|50048.85
07:06:29|50048.85
07:06:31|50048.85
07:06:32|50048.85
07:06:32|50048.85
07:06:34|50048.85
07:06:35|50062.58
07:06:36|50062.58
07:06:36|50062.58
07:06:37|50062.58
07:06:39|50052.93
07:06:41|50077.39
07:06:41|50077.39
07:06:42|50077.39
07:06:43|50077.39
07:06:44|50060.
07:06:45|50060.
07:06:46|50060.
07:06:47|50060.
07:06:48|50060.
07:06:49|50071.03
07:06:50|50050.
07:06:51|50050.
07:06:52|50050.
07:06:53|50050.
07:06:54|50079.61
07:06:55|50079.61
07:06:56|50079.61
07:06:57|50079.61
07:06:58|50079.61
07:06:59|50053.17
07:07:00|50053.17
07:07:01|50053.17
07:07:02|50053.81
07:07:03|50053.81
07:07:04|50053.81
07:07:05|50053.81
07:07:06|50053.81
07:07:07|50054.4
07:07:08|50054.4
07:07:09|50054.4
07:07:10|50020.6
07:07:11|50020.6
07:07:12|50020.6
07:07:13|50020.6
07:07:14|50053.17
07:07:15|50053.17
07:07:16|50053.17
07:07:18|50053.17
07:07:18|50053.17
07:07:19|50101.4
07:07:20|50101.4
07:07:22|50101.4
07:07:22|50101.4
07:07:23|50101.4
07:07:24|50101.4
07:07:26|50101.4
07:07:26|50101.4
07:07:27|50101.4
07:07:29|50101.4
07:07:30|50101.4
07:07:30|50096.04
07:07:31|50119.95
07:07:32|50119.95
07:07:34|50119.95
07:07:34|50119.95
07:07:36|50119.95
07:07:37|50100.
07:07:38|50100.
07:07:39|50100.
07:07:40|50100.
07:07:42|50080.03
07:07:43|50110.71
07:07:44|50110.71
07:07:45|50110.71
07:07:46|50115.98
07:07:47|50115.98
07:07:48|50115.98
07:07:49|50090.
07:07:50|50090.
07:07:50|50090.
07:07:52|50090.
07:07:52|50090.
07:07:54|50090.
07:07:55|50090.
07:07:56|50090.
07:07:57|50090.
07:07:58|50090.
07:07:59|50090.
07:08:00|50090.
07:08:01|50084.7
07:08:02|50084.7
07:08:03|50084.7
07:08:04|50084.7
07:08:05|50084.7
07:08:06|50084.7
07:08:07|50084.7
07:08:08|50084.7
07:08:08|50105.11
07:08:10|50105.11
07:08:11|50105.11
07:08:12|50105.11
07:08:12|50105.11
07:08:14|50105.11
07:08:15|50105.11
07:08:16|50105.11
07:08:18|50105.11
07:08:18|50105.11
07:08:19|50105.11
07:08:20|50105.11
07:08:21|50119.95
07:08:22|50119.95
07:08:24|50119.95
07:08:24|50119.95
07:08:25|50119.95
07:08:26|50119.95
07:08:27|50119.95
07:08:29|50119.95
07:08:30|50119.95
07:08:30|50119.95
07:08:31|50119.95
07:08:32|50120.
07:08:34|50120.
07:08:34|50120.
07:08:36|50120.
07:08:36|50120.
07:08:37|50120.
07:08:39|50170.
07:08:40|50170.
07:08:41|50170.
07:08:42|50170.
07:08:44|50170.
07:08:44|50149.98
07:08:45|50149.98
07:08:47|50149.98
07:08:48|50149.98
07:08:48|50149.98
07:08:50|50149.98
07:08:51|50137.13
07:08:52|50137.13
07:08:53|50137.13
07:08:54|50137.13
07:08:55|50137.13
07:08:56|50137.13
07:08:57|50137.13
07:08:58|50137.13
07:08:59|50137.13
07:09:00|50137.13
07:09:01|50137.13
07:09:02|50137.13
07:09:03|50137.13
07:09:04|50137.13
07:09:05|50137.13
07:09:06|50137.13
07:09:07|50137.13
07:09:08|50137.13
07:09:09|50137.13
07:09:10|50137.13
07:09:11|50137.13
07:09:12|50137.13
07:09:13|50137.13
07:09:14|50137.13
07:09:15|50137.13
07:09:16|50137.13
07:09:17|50137.13
07:09:18|50137.13
07:09:19|50137.13
07:09:20|50137.13
07:09:21|50137.13
07:09:22|50137.13
07:09:23|50137.13
07:09:24|50137.13
07:09:25|50137.13
07:09:26|50137.13
07:09:27|50137.13
07:09:28|50137.13
07:09:29|50137.13
07:09:30|50137.13
07:09:31|50158.54
07:09:32|50172.88
07:09:33|50172.88
07:09:34|50172.88
07:09:35|50172.88
07:09:36|50172.88
07:09:37|50160.
07:09:38|50160.
07:09:39|50160.
07:09:40|50160.
07:09:42|50160.
07:09:42|50160.
07:09:43|50160.
07:09:44|50160.
07:09:45|50146.41
07:09:46|50146.41
07:09:47|50140.66
07:09:48|50140.66
07:09:50|50140.66
07:09:50|50140.66
07:09:52|50172.57
07:09:53|50121.
07:09:54|50121.
07:09:55|50121.
07:09:56|50121.
07:09:57|50121.
07:09:59|50121.
07:09:59|50121.
07:10:01|50121.
07:10:01|50100.
07:10:02|50100.
07:10:04|50100.
07:10:04|50100.
07:10:06|50100.
07:10:07|50100.
07:10:08|50114.34
07:10:08|50114.34
07:10:09|50114.34
07:10:11|50114.34
07:10:12|50114.34
07:10:13|50114.34
07:10:13|50114.34
07:10:14|50114.34
07:10:16|50114.34
07:10:16|50114.34
07:10:17|50114.34
07:10:18|50114.34
07:10:20|50114.34
07:10:20|50114.34
07:10:21|50114.34
07:10:22|50114.34
07:10:23|50114.34
07:10:24|50114.34
07:10:25|50114.34
07:10:26|50114.34
07:10:28|50114.34
07:10:28|50114.34
07:10:29|50114.34
07:10:31|50114.34
07:10:31|50114.34
07:10:32|50114.34
07:10:33|50114.34
07:10:34|50114.34
07:10:35|50114.34
07:10:36|50114.34
07:10:37|50114.34
07:10:38|50114.34
07:10:39|50114.34
07:10:40|50114.34
07:10:42|50114.34
07:10:43|50114.34
07:10:44|50114.34
07:10:45|50114.34
07:10:46|50114.34
07:10:47|50114.34
07:10:48|50114.34
07:10:49|50114.34
07:10:51|50114.34
07:10:52|50114.34
07:10:52|50114.34
07:10:54|50114.34
07:10:54|50114.34
07:10:55|50114.34
07:10:56|50114.34
07:10:58|50114.34
07:10:59|50114.34
07:11:00|50114.34
07:11:01|50114.34
07:11:02|50114.34
07:11:03|50114.34
07:11:04|50114.34
07:11:05|50114.34
07:11:07|50114.34
07:11:07|50114.34
07:11:08|50114.34
07:11:09|50114.34
07:11:10|50114.34
07:11:11|50114.34
07:11:12|50114.34
07:11:13|50112.89
07:11:14|50112.89
07:11:15|50112.89
07:11:16|50112.89
07:11:17|50112.89
07:11:18|50101.47
07:11:20|50101.47
07:11:20|50101.47
07:11:21|50101.47
07:11:22|50101.47
07:11:23|50101.47
07:11:24|50101.47
07:11:25|50032.95
07:11:26|50032.95
07:11:27|50032.95
07:11:28|50032.95
07:11:29|50032.95
07:11:30|50125.95
07:11:32|50125.95
07:11:33|50125.95
07:11:34|50125.95
07:11:34|50125.95
07:11:36|50125.95
07:11:36|50125.95
07:11:38|50125.95
07:11:38|50125.95
07:11:39|50125.95
07:11:40|50125.95
07:11:41|50125.95
07:11:43|50125.95
07:11:44|50125.95
07:11:46|50125.95
07:11:46|50125.95
07:11:47|50125.95
07:11:49|50125.95
07:11:50|50125.95
07:11:51|50125.95
07:11:52|50125.95
07:11:53|50125.95
07:11:54|50125.95
07:11:56|50125.95
07:11:56|50125.95
07:11:57|50125.95
07:11:58|50125.95
07:11:59|50125.95
07:12:00|50125.95
07:12:01|50125.95
07:12:02|50125.95
07:12:03|50111.53
07:12:05|50040.01
07:12:06|50040.01
07:12:06|50040.01
07:12:08|50031.95
07:12:08|50031.95
07:12:10|50031.95
07:12:10|50031.95
07:12:11|50031.95
07:12:13|50031.95
07:12:14|50031.95
07:12:15|50031.95
07:12:16|50031.95
07:12:17|50031.95
07:12:18|50031.95
07:12:18|50031.95
07:12:19|50031.95
07:12:21|50031.95
07:12:22|50031.95
07:12:23|50031.95
07:12:24|50031.95
07:12:25|50031.95
07:12:25|50031.95
07:12:26|50031.95
07:12:28|50031.95
07:12:29|50031.95
07:12:30|50031.95
07:12:31|50031.95
07:12:32|50021.82
07:12:33|50021.82
07:12:34|50021.82
07:12:35|50021.82
07:12:37|50021.82
07:12:38|50021.82
07:12:38|50021.82
07:12:39|50021.82
07:12:40|50021.82
07:12:41|50031.24
07:12:43|50031.24
07:12:43|50031.24
07:12:45|50031.24
07:12:46|50031.24
07:12:47|50031.24
07:12:48|50031.24
07:12:49|50031.24
07:12:50|50031.24
07:12:52|50031.24
07:12:52|50031.24
07:12:53|50031.24
07:12:54|50031.24
07:12:56|50031.24
07:12:56|50031.24
07:12:58|50031.24
07:12:58|50031.24
07:13:00|50031.24
07:13:00|50031.24
07:13:01|50031.24
07:13:03|50031.24
07:13:04|50031.24
07:13:05|50031.24
07:13:06|50031.24
07:13:07|50031.24
07:13:08|50031.24
07:13:09|50000.
07:13:10|50000.
07:13:11|50000.
07:13:12|50000.
07:13:13|50000.
07:13:14|50000.
07:13:15|50000.
07:13:16|50000.
07:13:17|50000.
07:13:18|50000.
07:13:19|50000.
07:13:20|50000.
07:13:21|50000.
07:13:22|50000.
07:13:23|50000.
07:13:24|50000.
07:13:24|50000.
07:13:26|49950.1
07:13:26|49950.1
07:13:28|49950.1
07:13:28|49950.1
07:13:30|49950.1
07:13:31|49950.1
07:13:32|49921.58
07:13:33|49921.58
07:13:34|49921.58
07:13:35|49921.58
07:13:36|49921.58
07:13:37|49921.58
07:13:38|49921.58
07:13:39|49921.58
07:13:39|49921.58
07:13:41|49921.58
07:13:42|49921.58
07:13:43|49921.58
07:13:43|49921.58
07:13:44|49921.58
07:13:46|49921.58
07:13:47|49921.58
07:13:48|49921.58
07:13:49|49921.58
07:13:50|49921.58
07:13:51|49921.58
07:13:52|49976.32
07:13:53|49976.32
07:13:54|49976.32
07:13:56|49976.32
07:13:56|49976.32
07:13:57|49933.72
07:13:59|49933.72
07:13:59|49933.72
07:14:01|49933.72
07:14:01|49933.72
07:14:03|49933.72
07:14:04|49933.72
07:14:04|49933.72
07:14:06|49933.72
07:14:06|49933.72
07:14:07|49933.72
07:14:09|49933.72
07:14:10|49999.28
07:14:11|49981.73
07:14:12|49981.73
07:14:12|49981.73
07:14:14|49981.73
07:14:15|49981.73
07:14:16|49981.73
07:14:17|49981.73
07:14:18|49981.73
07:14:18|49981.73
07:14:20|49981.73
07:14:20|49981.73
07:14:22|49981.73
07:14:23|49981.73
07:14:24|49981.73
07:14:24|49981.73
07:14:26|49981.73
07:14:26|49981.73
07:14:28|49981.73
07:14:28|49981.73
07:14:29|49981.73
07:14:31|49977.26
07:14:32|49977.26
07:14:33|49977.26
07:14:34|49977.26
07:14:35|49977.26
07:14:36|49977.26
07:14:36|49977.26
07:14:37|49977.26
07:14:38|49977.26
07:14:40|49977.26
07:14:41|49977.26
07:14:42|49977.26
07:14:42|49977.26
07:14:43|49977.26
07:14:44|49977.26
07:14:46|49977.26
07:14:48|49977.26
07:14:48|49977.26
07:14:49|49977.26
07:14:51|49977.26
07:14:51|49977.26
07:14:53|49977.26
07:14:54|49977.26
07:14:55|49977.26
07:14:56|49977.26
07:14:57|49977.26
07:14:58|49977.26
07:14:59|49977.26
07:15:00|49977.26
07:15:01|49977.26
07:15:03|49981.73
07:15:04|49981.73
07:15:05|49981.73
07:15:05|49981.73
07:15:06|49981.73
07:15:07|49981.73
07:15:08|49981.73
07:15:10|49981.73
07:15:11|49981.73
07:15:12|49981.73
07:15:12|49981.73
07:15:14|49981.73
07:15:15|49981.73
07:15:16|49981.73
07:15:17|49981.73
07:15:17|49981.73
07:15:19|49981.73
07:15:20|49981.73
07:15:21|49981.73
07:15:21|49981.73
07:15:23|49981.73
07:15:23|49981.73
07:15:24|49981.73
07:15:25|49981.73
07:15:27|49979.14
07:15:28|49979.14
07:15:28|49979.14
07:15:30|49979.14
07:15:30|49979.14
07:15:32|49979.14
07:15:33|49979.14
07:15:34|49977.35
07:15:35|49977.35
07:15:36|49977.35
07:15:37|49977.35
07:15:38|49977.35
07:15:39|49977.35
07:15:40|49977.35
07:15:40|49921.58
07:15:41|49921.58
07:15:43|49921.58
07:15:44|49908.02
07:15:44|49908.02
07:15:46|49908.02
07:15:47|49908.02
07:15:48|49908.02
07:15:49|49908.02
07:15:50|49903.
07:15:51|49903.
07:15:52|49903.52
07:15:53|49903.52
07:15:54|49903.52
07:15:55|49903.52
07:15:56|49903.52
07:15:57|49903.52
07:15:58|49903.52
07:15:59|49903.52
07:16:00|49903.52
07:16:01|49903.52
07:16:02|49903.52
07:16:03|49903.52
07:16:04|49903.
07:16:05|49903.
07:16:06|49903.
07:16:07|49903.
07:16:08|49903.
07:16:09|49903.
07:16:10|49903.
07:16:11|49903.
07:16:12|49903.
07:16:13|49903.
07:16:14|49903.
07:16:15|49903.
07:16:16|49903.
07:16:17|49903.
07:16:18|49903.
07:16:19|49903.
07:16:20|49903.
07:16:21|49903.
07:16:22|49903.
07:16:23|49903.
07:16:24|49903.
07:16:25|49903.
07:16:26|49903.
07:16:27|49903.
07:16:29|49903.
07:16:29|49903.
07:16:30|49903.
07:16:31|49903.
07:16:32|49903.
07:16:33|49903.
07:16:34|49903.
07:16:35|49903.
07:16:36|49903.
07:16:37|49903.
07:16:39|49903.
07:16:39|49903.
07:16:41|49903.
07:16:41|49903.
07:16:42|49903.
07:16:44|49903.
07:16:45|49903.
07:16:45|49903.
07:16:47|49946.76
07:16:48|49946.76
07:16:49|49946.76
07:16:51|49946.76
07:16:51|49946.76
07:16:52|49946.76
07:16:53|49946.76
07:16:55|49946.76
07:16:56|49946.76
07:16:57|49946.76
07:16:57|49946.76
07:16:59|49946.76
07:17:00|49946.76
07:17:00|49946.76
07:17:01|49946.76
07:17:03|49946.76
07:17:04|49946.76
07:17:05|49946.76
07:17:06|49946.76
07:17:07|49946.76
07:17:08|49946.76
07:17:09|49946.76
07:17:10|49946.76
07:17:11|49946.76
07:17:12|49946.76
07:17:12|49946.76
07:17:14|49946.76
07:17:15|49946.76
07:17:16|49946.76
07:17:17|49946.76
07:17:18|49946.76
07:17:18|49946.76
07:17:20|49946.76
07:17:20|49946.76
07:17:22|49946.76
07:17:23|49946.76
07:17:24|49946.76
07:17:24|49946.76
07:17:26|49946.76
07:17:27|49946.76
07:17:27|49946.76
07:17:29|49946.76
07:17:30|49946.76
07:17:31|49946.76
07:17:32|49946.76
07:17:33|49946.76
07:17:34|49955.04
07:17:35|49955.04
07:17:36|49955.04
07:17:37|49955.04
07:17:38|49955.04
07:17:39|49955.04
07:17:39|49955.04
07:17:41|49955.04
07:17:41|49955.04
07:17:43|49955.04
07:17:44|49955.04
07:17:44|49955.04
07:17:46|49996.28
07:17:47|49999.28
07:17:48|49999.28
07:17:49|49999.28
07:17:50|49999.28
07:17:51|49999.28
07:17:53|49999.28
07:17:54|49999.28
07:17:55|49999.28
07:17:55|49999.28
07:17:57|49999.28
07:17:58|49999.28
07:17:59|49999.28
07:18:00|49999.28
07:18:01|49999.28
07:18:02|49999.28
07:18:03|49999.28
07:18:04|49999.28
07:18:05|49999.28
07:18:06|49999.28
07:18:07|49999.28
07:18:08|49999.28
07:18:08|49999.28
07:18:10|49999.28
07:18:11|49999.28
07:18:12|49999.28
07:18:13|49999.28
07:18:14|49999.28
07:18:15|49999.28
07:18:16|49999.28
07:18:17|49999.28
07:18:18|49999.28
07:18:19|49999.28
07:18:20|49952.75
07:18:21|49952.75
07:18:22|49952.75
07:18:22|49952.75
07:18:24|49952.75
07:18:25|49952.75
07:18:26|49955.77
07:18:27|49955.77
07:18:28|49955.77
07:18:29|49986.89
07:18:30|49986.89
07:18:30|49986.89
07:18:32|49986.89
07:18:33|49986.89
07:18:34|49986.89
07:18:35|49986.89
07:18:36|49986.89
07:18:37|50002.13
07:18:38|50002.13
07:18:39|50002.13
07:18:40|50002.13
07:18:41|50002.13
07:18:42|50002.13
07:18:43|50002.13
07:18:44|50002.13
07:18:45|50002.13
07:18:46|50058.62
07:18:47|50058.62
07:18:48|50058.62
07:18:49|50058.62
07:18:51|50058.62
07:18:51|50058.62
07:18:53|50058.62
07:18:54|50058.62
07:18:55|50058.62
07:18:56|50058.62
07:18:57|50058.62
07:18:57|50058.62
07:18:59|50058.62
07:19:00|50058.62
07:19:01|50009.25
07:19:02|50009.25
07:19:03|50009.25
07:19:05|50009.25
07:19:05|50009.25
07:19:06|50009.25
07:19:07|50009.25
07:19:08|50009.25
07:19:09|50009.25
07:19:10|50009.25
07:19:11|50009.25
07:19:12|50009.25
07:19:13|50009.25
07:19:14|50009.25
07:19:15|49977.05
07:19:17|49977.05
07:19:17|49977.05
07:19:18|49977.05
07:19:19|49977.05
07:19:20|49977.05
07:19:21|49977.05
07:19:22|49977.05
07:19:23|49977.05
07:19:24|49977.05
07:19:25|49977.05
07:19:26|50072.28
07:19:27|50072.28
07:19:28|50072.28
07:19:29|50072.28
07:19:30|50072.28
07:19:32|50072.28
07:19:32|50072.28
07:19:33|50072.28
07:19:34|50072.28
07:19:35|50072.28
07:19:37|50072.28
07:19:37|50072.28
07:19:38|50072.28
07:19:39|50000.
07:19:40|50000.
07:19:42|50000.
07:19:43|50000.
07:19:43|50000.
07:19:44|50000.
07:19:45|50000.
07:19:47|50000.
07:19:47|50000.
07:19:48|50000.
07:19:49|49996.88
07:19:51|49977.71
07:19:52|49977.71
07:19:53|49977.71
07:19:54|49977.71
07:19:56|49952.97
07:19:56|49952.97
07:19:57|49952.97
07:19:58|49952.97
07:19:59|49952.97
07:20:00|49952.97
07:20:01|49952.97
07:20:02|49952.97
07:20:03|49952.97
07:20:04|49952.97
07:20:05|49952.97
07:20:06|49952.97
07:20:07|49952.97
07:20:08|49952.97
07:20:09|49952.97
07:20:11|49952.97
07:20:11|49952.97
07:20:12|49952.97
07:20:14|49933.06
07:20:15|49933.06
07:20:15|49933.06
07:20:16|49933.06
07:20:17|49933.06
07:20:18|49933.06
07:20:20|49901.22
07:20:21|49901.22
07:20:22|49901.22
07:20:22|49901.22
07:20:24|49901.23
07:20:24|49901.23
07:20:25|49901.23
07:20:27|49901.23
07:20:27|49901.23
07:20:28|49901.23
07:20:29|49901.23
07:20:31|49901.23
07:20:31|49901.23
07:20:33|49901.23
07:20:33|49901.23
07:20:34|49908.77
07:20:35|49939.7
07:20:37|49939.7
07:20:37|49939.7
07:20:38|49939.7
07:20:39|49939.7
07:20:41|49968.98
07:20:41|49968.98
07:20:42|49968.98
07:20:44|49968.98
07:20:45|49968.98
07:20:45|49968.98
07:20:46|49968.98
07:20:47|49968.98
07:20:48|49968.98
07:20:49|49968.98
07:20:50|49968.98
07:20:51|49968.98
07:20:53|49968.98
07:20:54|49968.98
07:20:55|49968.98
07:20:56|49968.98
07:20:57|49968.98
07:20:58|49968.98
07:20:59|49968.98
07:21:00|49968.98
07:21:01|49968.98
07:21:02|49968.98
07:21:03|49907.64
07:21:04|49907.64
07:21:05|49907.64
07:21:06|49907.64
07:21:07|49907.64
07:21:08|49907.64
07:21:09|49907.64
07:21:10|49907.64
07:21:11|49918.86
07:21:12|49918.86
07:21:13|49918.86
07:21:14|49918.86
07:21:15|49918.86
07:21:16|49918.86
07:21:17|49944.85
07:21:18|49944.85
07:21:19|49952.4
07:21:20|49952.4
07:21:22|49952.4
07:21:23|49952.4
07:21:23|49952.4
07:21:24|49952.4
07:21:25|49952.4
07:21:26|49952.4
07:21:27|49952.4
07:21:28|49952.4
07:21:29|49952.4
07:21:30|49952.4
07:21:31|49952.4
07:21:33|49952.4
07:21:34|49924.88
07:21:34|49924.88
07:21:35|49924.88
07:21:36|49924.88
07:21:37|49924.88
07:21:39|49924.88
07:21:39|49924.88
07:21:40|49924.88
07:21:41|49924.88
07:21:42|49924.88
07:21:43|49946.91
07:21:45|49946.91
07:21:45|49946.91
07:21:46|49946.91
07:21:47|49919.91
07:21:49|49943.6
07:21:49|49943.6
07:21:51|49943.6
07:21:51|49943.6
07:21:53|49943.6
07:21:54|49943.6
07:21:55|49943.6
07:21:57|49943.6
07:21:57|49943.6
07:21:58|49943.6
07:22:00|49943.6
07:22:01|49943.6
07:22:02|49943.6
07:22:03|49943.6
07:22:04|49943.6
07:22:05|49943.6
07:22:06|49943.6
07:22:07|49943.6
07:22:08|49943.6
07:22:09|49943.6
07:22:10|49943.6
07:22:11|49943.6
07:22:12|49943.6
07:22:13|49943.6
07:22:14|49943.6
07:22:15|49943.6
07:22:16|49943.6
07:22:17|49943.6
07:22:18|49943.6
07:22:19|49943.59
07:22:20|49943.59
07:22:21|49943.59
07:22:22|49943.59
07:22:23|49943.59
07:22:24|49943.59
07:22:25|49943.59
07:22:26|49943.59
07:22:27|49943.59
07:22:28|49943.59
07:22:30|49943.59
07:22:30|49943.59
07:22:31|49943.59
07:22:32|49943.59
07:22:33|49943.59
07:22:34|49943.59
07:22:35|49943.59
07:22:36|49943.59
07:22:37|49943.59
07:22:38|49943.59
07:22:39|49943.59
07:22:40|49943.59
07:22:41|49943.59
07:22:42|49943.59
07:22:43|49943.59
07:22:44|49943.59
07:22:45|49943.59
07:22:46|49943.59
07:22:47|49943.59
07:22:48|49943.59
07:22:49|49943.59
07:22:50|49934.
07:22:51|49934.
07:22:52|49934.
07:22:54|49934.
07:22:55|49934.
07:22:56|49934.
07:22:57|49934.
07:22:58|49934.
07:22:59|49934.
07:23:00|49934.
07:23:01|49934.
07:23:02|49934.
07:23:03|49934.
07:23:04|49934.
07:23:05|49934.
07:23:06|49934.
07:23:07|49903.39
07:23:08|49903.39
07:23:09|49903.39
07:23:10|49903.39
07:23:11|49903.39
07:23:12|49903.39
07:23:13|49903.39
07:23:15|49903.39
07:23:15|49929.93
07:23:16|49929.93
07:23:18|49929.93
07:23:18|49929.93
07:23:20|49930.92
07:23:21|49930.92
07:23:21|49930.92
07:23:23|49930.92
07:23:24|49930.92
07:23:25|49930.92
07:23:26|49930.92
07:23:27|49930.92
07:23:29|49930.92
07:23:29|49930.92
07:23:30|49930.92
07:23:31|49930.92
07:23:32|49891.59
07:23:33|49891.59
07:23:34|49891.59
07:23:35|49891.59
07:23:36|49891.59
07:23:37|49891.59
07:23:38|49891.59
07:23:39|49887.1
07:23:40|49887.1
07:23:41|49887.1
07:23:42|49887.1
07:23:43|49887.1
07:23:44|49887.1
07:23:45|49887.1
07:23:46|49887.1
07:23:47|49887.1
07:23:48|49885.32
07:23:49|49885.32
07:23:50|49865.11
07:23:51|49865.11
07:23:52|49865.11
07:23:53|49865.11
07:23:55|49865.11
07:23:56|49865.11
07:23:57|49865.11
07:23:59|49895.9
07:23:59|49895.9
07:24:00|49895.9
07:24:01|49895.9
07:24:02|49895.9
07:24:03|49895.9
07:24:04|49895.9
07:24:05|49895.9
07:24:06|49895.9
07:24:07|49895.9
07:24:08|49895.9
07:24:09|49895.9
07:24:10|49895.9
07:24:11|49865.1
07:24:12|49865.1
07:24:13|49865.1
07:24:14|49852.12
07:24:15|49852.12
07:24:16|49851.81
07:24:18|49851.81
07:24:18|49850.
07:24:20|49840.
07:24:21|49840.
07:24:22|49830.
07:24:23|49830.
07:24:23|49830.
07:24:24|49810.3
07:24:26|49810.3
07:24:27|49810.22
07:24:27|49786.
07:24:29|49786.
07:24:30|49786.
07:24:31|49786.
07:24:31|49786.
07:24:33|49786.
07:24:34|49786.
07:24:34|49786.
07:24:36|49786.
07:24:37|49810.
07:24:38|49810.
07:24:39|49790.
07:24:40|49766.1
07:24:41|49790.31
07:24:43|49790.31
07:24:43|49790.31
07:24:44|49790.31
07:24:45|49790.31
07:24:46|49790.31
07:24:47|49787.79
07:24:48|49790.
07:24:49|49770.
07:24:50|49770.
07:24:51|49765.72
07:24:52|49765.72
07:24:53|49770.01
07:24:54|49770.01
07:24:56|49723.78
07:24:57|49723.78
07:24:58|49710.21
07:24:59|49710.21
07:25:00|49750.
07:25:01|49750.
07:25:03|49754.84
07:25:04|49740.59
07:25:05|49740.59
07:25:06|49760.01
07:25:07|49760.01
07:25:07|49760.01
07:25:09|49760.01
07:25:10|49780.
07:25:11|49780.
07:25:11|49780.
07:25:12|49780.
07:25:13|49770.01
07:25:15|49760.
07:25:15|49760.
07:25:16|49760.
07:25:18|49760.
07:25:18|49760.
07:25:20|49760.
07:25:20|49760.
07:25:21|49760.
07:25:22|49760.
07:25:23|49760.
07:25:25|49760.
07:25:26|49750.
07:25:27|49750.
07:25:28|49779.52
07:25:29|49760.
07:25:30|49740.01
07:25:31|49740.01
07:25:32|49740.01
07:25:33|49740.01
07:25:34|49740.01
07:25:35|49740.01
07:25:36|49730.
07:25:37|49730.
07:25:38|49703.21
07:25:39|49703.21
07:25:40|49710.
07:25:41|49699.8
07:25:42|49662.6
07:25:43|49670.
07:25:44|49648.12
07:25:45|49648.12
07:25:46|49641.83
07:25:47|49641.42
07:25:48|49650.
07:25:49|49650.
07:25:50|49640.
07:25:51|49650.
07:25:52|49650.
07:25:53|49650.
07:25:54|49653.66
07:25:55|49653.66
07:25:57|49667.
07:25:58|49660.
07:25:59|49660.
07:26:00|49650.
07:26:01|49630.
07:26:02|49630.
07:26:03|49630.
07:26:04|49630.
07:26:05|49643.02
07:26:07|49653.66
07:26:08|49653.66
07:26:09|49653.66
07:26:09|49653.66
07:26:10|49653.66
07:26:12|49653.66
07:26:12|49653.66
07:26:13|49710.
07:26:15|49718.95
07:26:16|49718.95
07:26:17|49718.95
07:26:18|49718.95
07:26:19|49716.34
07:26:20|49700.
07:26:21|49700.
07:26:22|49700.
07:26:23|49700.
07:26:24|49700.
07:26:25|49700.
07:26:26|49700.
07:26:27|49700.
07:26:28|49700.
07:26:29|49700.
07:26:30|49700.
07:26:31|49690.43
07:26:32|49690.43
07:26:33|49690.43
07:26:34|49690.43
07:26:35|49690.43
07:26:36|49690.43
07:26:37|49690.43
07:26:38|49690.43
07:26:39|49690.43
07:26:40|49690.43
07:26:41|49690.43
07:26:42|49690.43
07:26:43|49690.43
07:26:44|49690.43
07:26:45|49690.43
07:26:46|49645.
07:26:47|49645.
07:26:48|49645.
07:26:49|49645.
07:26:50|49645.
07:26:51|49645.
07:26:52|49605.69
07:26:53|49602.6
07:26:54|49602.6
07:26:55|49602.6
07:26:56|49602.6
07:26:57|49562.23
07:26:58|49579.05
07:26:59|49579.05
07:27:00|49569.82
07:27:01|49569.82
07:27:02|49606.93
07:27:04|49560.
07:27:05|49575.15
07:27:06|49575.15
07:27:07|49575.15
07:27:08|49639.54
07:27:09|49639.54
07:27:10|49639.54
07:27:11|49591.96
07:27:12|49591.96
07:27:13|49591.96
07:27:14|49591.96
07:27:15|49591.96
07:27:17|49591.96
07:27:17|49591.96
07:27:19|49591.96
07:27:19|49591.96
07:27:20|49593.68
07:27:22|49593.68
07:27:22|49593.68
07:27:24|49593.68
07:27:24|49545.01
07:27:26|49585.83
07:27:27|49585.83
07:27:27|49585.83
07:27:29|49585.83
07:27:29|49585.83
07:27:31|49585.83
07:27:32|49585.83
07:27:32|49585.83
07:27:34|49585.83
07:27:34|49585.83
07:27:36|49585.83
07:27:37|49585.83
07:27:37|49585.83
07:27:39|49585.83
07:27:39|49585.83
07:27:40|49585.83
07:27:41|49585.83
07:27:42|49585.83
07:27:43|49585.83
07:27:45|49585.83
07:27:45|49585.83
07:27:46|49585.83
07:27:47|49585.83
07:27:48|49585.83
07:27:49|49585.83
07:27:50|49585.83
07:27:51|49585.83
07:27:52|49585.83
07:27:53|49585.83
07:27:54|49585.83
07:27:55|49585.83
07:27:56|49585.83
07:27:57|49585.83
07:27:59|49585.83
07:28:00|49585.83
07:28:02|49585.83
07:28:03|49585.83
07:28:04|49585.83
07:28:05|49585.83
07:28:06|49585.83
07:28:07|49589.42
07:28:08|49589.42
07:28:09|49589.42
07:28:10|49589.49
07:28:11|49610.76
07:28:12|49610.76
07:28:13|49610.76
07:28:14|49610.76
07:28:15|49610.76
07:28:16|49610.76
07:28:17|49642.86
07:28:18|49604.01
07:28:19|49585.83
07:28:20|49585.83
07:28:22|49585.83
07:28:22|49585.83
07:28:23|49585.83
07:28:25|49585.83
07:28:25|49585.83
07:28:27|49606.07
07:28:27|49606.07
07:28:28|49606.07
07:28:30|49606.07
07:28:30|49606.07
07:28:32|49606.07
07:28:33|49606.07
07:28:34|49606.07
07:28:35|49606.07
07:28:35|49606.07
07:28:37|49552.88
07:28:38|49552.88
07:28:38|49589.33
07:28:40|49589.33
07:28:40|49550.
07:28:42|49550.
07:28:43|49545.
07:28:44|49545.
07:28:45|49545.
07:28:45|49515.
07:28:46|49515.
07:28:48|49515.
07:28:49|49505.
07:28:49|49505.
07:28:50|49502.
07:28:52|49502.
07:28:53|49547.45
07:28:54|49502.
07:28:55|49500.
07:28:56|49496.34
07:28:57|49496.34
07:28:58|49496.34
07:28:58|49470.
07:29:00|49470.
07:29:01|49506.29
07:29:03|49461.37
07:29:04|49461.37
07:29:05|49428.05
07:29:06|49424.05
07:29:07|49410.
07:29:08|49400.
07:29:09|49359.98
07:29:10|49351.28
07:29:11|49369.01
07:29:12|49347.36
07:29:13|49347.35
07:29:14|49347.35
07:29:15|49370.
07:29:16|49397.47
07:29:17|49397.47
07:29:18|49394.17
07:29:20|49394.17
07:29:20|49394.17
07:29:21|49394.17
07:29:22|49343.68
07:29:23|49315.
07:29:24|49263.41
07:29:25|49263.41
07:29:27|49263.41
07:29:28|49263.41
07:29:29|49263.41
07:29:30|49263.41
07:29:31|49263.41
07:29:32|49263.41
07:29:33|49263.41
07:29:34|49263.41
07:29:35|49263.41
07:29:36|49331.92
07:29:37|49331.92
07:29:38|49331.92
07:29:39|49331.92
07:29:40|49331.92
07:29:41|49326.05
07:29:42|49358.34
07:29:43|49358.34
07:29:44|49358.34
07:29:45|49358.34
07:29:46|49358.34
07:29:47|49358.34
07:29:48|49365.94
07:29:49|49369.
07:29:50|49369.
07:29:51|49369.
07:29:52|49369.
07:29:53|49369.
07:29:54|49369.
07:29:56|49342.75
07:29:57|49342.75
07:29:57|49342.75
07:29:58|49342.75
07:29:59|49342.75
07:30:01|49342.75
07:30:02|49381.63
07:30:03|49370.
07:30:04|49350.
07:30:05|49310.
07:30:07|49259.6
07:30:07|49290.
07:30:08|49260.
07:30:09|49250.66
07:30:10|49250.
07:30:11|49222.
07:30:13|49196.
07:30:14|49269.71
07:30:15|49248.64
07:30:15|49245.82
07:30:16|49245.82
07:30:17|49250.
07:30:19|49200.29
07:30:19|49265.09
07:30:20|49180.
07:30:22|49185.14
07:30:22|49190.
07:30:23|49153.51
07:30:24|49180.
07:30:25|49160.6
07:30:27|49171.55
07:30:27|49161.95
07:30:28|49161.95
07:30:30|49123.36
07:30:31|49123.36
07:30:31|49123.36
07:30:33|49170.
07:30:33|49140.
07:30:35|49116.71
07:30:36|49116.71
07:30:36|49116.71
07:30:38|49116.7
07:30:38|49105.
07:30:39|49105.
07:30:40|49101.
07:30:41|49069.
07:30:42|49050.
07:30:44|49098.28
07:30:44|49110.
07:30:45|49132.
07:30:47|49132.
07:30:48|49179.28
07:30:48|49179.28
07:30:50|49170.
07:30:51|49099.16
07:30:51|49099.16
07:30:52|49099.16
07:30:54|49033.23
07:30:54|49050.
07:30:55|49050.
07:30:56|49050.
07:30:57|49032.63
07:30:58|49032.63
07:30:59|49040.
07:31:00|49040.
07:31:02|49023.1
07:31:03|49000.76
07:31:04|49000.76
07:31:05|49000.
07:31:06|49027.7
07:31:07|49049.57
07:31:08|49049.57
07:31:09|49049.57
07:31:10|49106.93
07:31:11|49000.
07:31:12|49052.19
07:31:13|49150.
07:31:14|49162.86
07:31:15|49121.
07:31:16|49010.12
07:31:17|49034.51
07:31:18|49080.
07:31:19|49080.
07:31:20|49038.2
07:31:21|49080.
07:31:22|49036.7
07:31:23|49023.6
07:31:24|49017.6
07:31:25|49003.8
07:31:26|49004.99
07:31:27|49000.86
07:31:28|49000.
07:31:29|49000.
07:31:30|49034.
07:31:31|49025.
07:31:32|49000.
07:31:33|48952.5
07:31:34|48980.
07:31:35|48901.51
07:31:36|48901.51
07:31:37|49019.99
07:31:38|49019.99
07:31:39|49015.
07:31:40|49025.
07:31:41|49025.
07:31:42|49080.
07:31:43|49068.
07:31:44|49072.55
07:31:45|49075.67
07:31:46|49032.97
07:31:47|49032.97
07:31:48|49032.97
07:31:49|49032.98
07:31:50|49029.53
07:31:51|49029.53
07:31:52|49120.
07:31:53|49120.
07:31:54|49029.53
07:31:55|49120.
07:31:56|49090.
07:31:57|49090.
07:31:58|49090.
07:31:59|49142.96
07:32:00|49142.
07:32:01|49142.
07:32:03|49082.54
07:32:03|49082.54
07:32:05|49159.
07:32:06|49163.22
07:32:07|49163.22
07:32:08|49163.22
07:32:09|49163.22
07:32:10|49044.87
07:32:11|49082.17
07:32:12|49140.
07:32:13|49140.
07:32:14|49130.
07:32:15|49090.
07:32:16|49110.
07:32:17|49110.
07:32:19|49085.81
07:32:19|49085.82
07:32:20|49170.
07:32:21|49085.82
07:32:22|49180.
07:32:23|49160.
07:32:24|49180.
07:32:25|49085.81
07:32:26|49085.81
07:32:28|49085.81
07:32:29|49085.81
07:32:29|49085.81
07:32:30|49080.2
07:32:31|49019.35
07:32:32|49077.95
07:32:34|49100.
07:32:35|49061.87
07:32:35|49019.35
07:32:36|49072.
07:32:38|49072.
07:32:38|49076.86
07:32:40|49067.24
07:32:41|49067.
07:32:41|49107.79
07:32:42|49074.4
07:32:43|49150.
07:32:45|49090.
07:32:45|49187.96
07:32:47|49066.4
07:32:48|49133.48
07:32:48|49133.48
07:32:49|49035.52
07:32:50|49094.46
07:32:51|49139.78
07:32:52|49135.
07:32:53|49135.
07:32:54|49170.
07:32:55|49169.
07:32:57|49114.28
07:32:57|49114.28
07:32:58|49114.28
07:32:59|49114.28
07:33:01|49185.
07:33:02|49096.2
07:33:02|49185.
07:33:04|49120.48
07:33:05|49120.48
07:33:06|49227.
07:33:07|49227.
07:33:08|49158.48
07:33:09|49270.59
07:33:11|49212.
07:33:11|49177.7
07:33:12|49175.1
07:33:13|49214.
07:33:14|49200.
07:33:15|49120.48
07:33:16|49182.12
07:33:17|49210.
07:33:18|49210.
07:33:19|49210.
07:33:20|49210.
07:33:21|49210.
07:33:22|49219.84
07:33:23|49219.84
07:33:24|49219.84
07:33:25|49219.84
07:33:26|49219.84
07:33:27|49307.73
07:33:28|49330.
07:33:29|49330.
07:33:30|49330.
07:33:31|49295.
07:33:32|49295.
07:33:34|49295.
07:33:34|49295.
07:33:35|49295.
07:33:36|49272.33
07:33:37|49272.33
07:33:38|49272.33
07:33:39|49272.33
07:33:40|49272.33
07:33:41|49272.33
07:33:42|49330.
07:33:43|49330.
07:33:44|49378.98
07:33:45|49378.98
07:33:46|49300.
07:33:47|49330.37
07:33:48|49330.37
07:33:49|49297.71
07:33:50|49297.71
07:33:51|49297.71
07:33:52|49297.71
07:33:53|49297.71
07:33:54|49297.71
07:33:55|49297.71
07:33:56|49297.71
07:33:57|49297.71
07:33:58|49297.71
07:33:59|49297.71
07:34:00|49297.71
07:34:01|49297.71
07:34:02|49320.98
07:34:03|49320.98
07:34:05|49320.98
07:34:06|49293.23
07:34:07|49293.23
07:34:09|49290.77
07:34:10|49290.77
07:34:11|49290.77
07:34:12|49290.77
07:34:13|49290.77
07:34:14|49290.77
07:34:16|49290.77
07:34:16|49290.77
07:34:17|49331.74
07:34:19|49331.74
07:34:19|49331.74
07:34:20|49331.74
07:34:21|49331.74
07:34:22|49331.74
07:34:24|49331.74
07:34:25|49331.74
07:34:25|49331.74
07:34:26|49331.74
07:34:28|49256.67
07:34:28|49256.67
07:34:30|49256.67
07:34:30|49256.67
07:34:32|49290.5
07:34:33|49290.5
07:34:34|49290.5
07:34:34|49290.5
07:34:36|49290.5
07:34:37|49290.5
07:34:38|49290.5
07:34:39|49290.5
07:34:40|49304.5
07:34:41|49304.5
07:34:42|49304.5
07:34:43|49316.82
07:34:44|49316.82
07:34:45|49316.82
07:34:46|49316.82
07:34:47|49316.82
07:34:48|49316.82
07:34:49|49316.82
07:34:49|49316.82
07:34:51|49316.82
07:34:52|49316.82
07:34:53|49316.82
07:34:54|49316.82
07:34:55|49316.82
07:34:55|49316.82
07:34:57|49316.82
07:34:58|49316.82
07:34:59|49316.82
07:35:00|49316.82
07:35:01|49316.82
07:35:02|49292.36
07:35:03|49292.36
07:35:04|49292.36
07:35:05|49292.36
07:35:07|49292.36
07:35:08|49292.36
07:35:09|49292.36
07:35:10|49292.36
07:35:11|49281.4
07:35:12|49281.4
07:35:13|49281.4
07:35:14|49323.86
07:35:15|49323.86
07:35:16|49323.86
07:35:16|49335.5
07:35:18|49303.6
07:35:19|49303.6
07:35:19|49295.5
07:35:21|49295.5
07:35:22|49295.5
07:35:23|49295.5
07:35:24|49295.5
07:35:25|49295.5
07:35:26|49295.5
07:35:27|49325.62
07:35:28|49325.62
07:35:29|49325.62
07:35:30|49325.62
07:35:31|49325.62
07:35:32|49325.62
07:35:33|49325.62
07:35:34|49300.62
07:35:35|49300.62
07:35:36|49324.76
07:35:37|49324.76
07:35:38|49324.76
07:35:39|49324.76
07:35:40|49324.76
07:35:41|49324.76
07:35:42|49324.76
07:35:43|49273.51
07:35:44|49273.51
07:35:45|49273.51
07:35:46|49273.51
07:35:47|49273.51
07:35:48|49273.51
07:35:49|49273.51
07:35:50|49273.51
07:35:51|49273.51
07:35:52|49273.51
07:35:53|49273.51
07:35:54|49273.51
07:35:55|49273.51
07:35:56|49273.51
07:35:57|49273.51
07:35:58|49273.51
07:35:59|49273.51
07:36:00|49317.68
07:36:01|49317.68
07:36:02|49313.64
07:36:03|49311.8
07:36:04|49311.8
07:36:05|49345.48
07:36:06|49345.48
07:36:08|49337.35
07:36:09|49337.35
07:36:10|49337.35
07:36:11|49337.35
07:36:13|49337.35
07:36:14|49337.35
07:36:14|49337.35
07:36:16|49337.35
07:36:17|49337.35
07:36:18|49337.35
07:36:19|49337.35
07:36:20|49337.35
07:36:21|49264.3
07:36:22|49264.3
07:36:23|49264.3
07:36:24|49248.9
07:36:25|49210.87
07:36:26|49210.87
07:36:27|49210.87
07:36:28|49210.87
07:36:29|49210.87
07:36:30|49170.
07:36:31|49170.01
07:36:32|49170.01
07:36:33|49170.01
07:36:34|49170.01
07:36:35|49190.07
07:36:36|49190.07
07:36:37|49190.07
07:36:37|49190.07
07:36:38|49218.27
07:36:40|49218.27
07:36:41|49218.26
07:36:41|49170.6
07:36:42|49170.6
07:36:44|49170.6
07:36:45|49172.16
07:36:46|49172.16
07:36:47|49216.15
07:36:48|49216.15
07:36:49|49216.15
07:36:50|49216.15
07:36:51|49216.15
07:36:52|49216.15
07:36:53|49216.15
07:36:54|49216.15
07:36:55|49216.15
07:36:55|49216.15
07:36:57|49216.15
07:36:58|49216.15
07:36:58|49216.15
07:37:00|49216.15
07:37:00|49216.15
07:37:02|49216.15
07:37:02|49216.15
07:37:04|49216.15
07:37:05|49216.15
07:37:06|49216.15
07:37:07|49216.15
07:37:09|49216.15
07:37:09|49216.15
07:37:10|49216.15
07:37:12|49229.3
07:37:13|49229.3
07:37:13|49229.3
07:37:15|49229.3
07:37:16|49229.3
07:37:17|49243.74
07:37:18|49243.74
07:37:19|49243.74
07:37:20|49239.
07:37:21|49239.
07:37:22|48905.91
07:37:23|49268.22
07:37:24|49268.22
07:37:25|49268.22
07:37:26|49268.22
07:37:27|49268.22
07:37:28|49200.07
07:37:29|49200.07
07:37:31|49200.07
07:37:31|49277.18
07:37:33|49380.
07:37:34|49234.21
07:37:35|49234.21
07:37:35|49234.21
07:37:36|49234.21
07:37:37|49290.69
07:37:39|49290.69
07:37:39|49275.67
07:37:40|49275.67
07:37:41|49243.33
07:37:42|49243.33
07:37:43|49245.32
07:37:44|49245.32
07:37:45|49245.32
07:37:46|49250.26
07:37:47|49291.89
07:37:48|49291.89
07:37:50|49291.89
07:37:50|49291.89
07:37:51|49291.89
07:37:53|49291.89
07:37:53|49291.89
07:37:55|49291.89
07:37:55|49291.89
07:37:56|49291.89
07:37:58|49291.89
07:37:58|49291.89
07:38:00|49290.75
07:38:00|49290.75
07:38:02|49290.75
07:38:03|49290.75
07:38:03|49275.19
07:38:04|49275.19
07:38:06|49294.74
07:38:06|49294.74
07:38:08|49360.49
07:38:08|49360.49
07:38:10|49360.49
07:38:11|49360.49
07:38:13|49360.49
07:38:13|49360.49
07:38:14|49360.49
07:38:15|49360.49
07:38:17|49360.49
07:38:18|49360.49
07:38:19|49312.23
07:38:20|49316.82
07:38:20|49316.82
07:38:22|49316.82
07:38:23|49316.82
07:38:24|49316.82
07:38:25|49316.82
07:38:25|49317.01
07:38:27|49317.01
07:38:28|49315.1
07:38:29|49315.1
07:38:30|49280.56
07:38:31|49280.56
07:38:32|49270.95
07:38:33|49266.03
07:38:34|49266.03
07:38:35|49286.19
07:38:36|49286.19
07:38:37|49286.19
07:38:38|49286.19
07:38:39|49286.19
07:38:40|49286.19
07:38:41|49286.19
07:38:42|49286.19
07:38:43|49286.19
07:38:44|49286.19
07:38:45|49286.19
07:38:46|49286.19
07:38:47|49286.19
07:38:48|49286.19
07:38:49|49286.19
07:38:50|49286.19
07:38:51|49286.19
07:38:52|49287.78
07:38:53|49287.78
07:38:54|49287.78
07:38:55|49287.78
07:38:56|49287.78
07:38:57|49287.78
07:38:58|49287.78
07:38:59|49287.78
07:39:00|49287.78
07:39:01|49287.78
07:39:02|49287.78
07:39:03|49417.6
07:39:04|49420.
07:39:05|49420.
07:39:07|49439.9
07:39:07|49439.9
07:39:08|49439.89
07:39:10|49446.42
07:39:10|49446.42
07:39:11|49446.42
07:39:12|49446.42
07:39:14|49452.67
07:39:14|49448.67
07:39:16|49488.1
07:39:17|49488.1
07:39:18|49488.1
07:39:19|49488.1
07:39:20|49488.1
07:39:20|49447.54
07:39:22|49399.9
07:39:23|49421.88
07:39:24|49441.15
07:39:25|49447.63
07:39:26|49447.63
07:39:27|49447.63
07:39:28|49470.
07:39:29|49470.
07:39:30|49470.
07:39:31|49470.
07:39:33|49470.
07:39:33|49507.7
07:39:34|49507.7
07:39:35|49507.7
07:39:36|49507.7
07:39:37|49507.7
07:39:38|49507.7
07:39:39|49507.7
07:39:40|49507.7
07:39:41|49507.7
07:39:42|49507.7
07:39:43|49507.7
07:39:44|49507.7
07:39:45|49507.7
07:39:46|49507.7
07:39:47|49507.7
07:39:48|49507.7
07:39:49|49464.86
07:39:50|49464.86
07:39:51|49464.86
07:39:52|49464.86
07:39:53|49464.86
07:39:54|49464.86
07:39:55|49464.86
07:39:56|49464.86
07:39:57|49464.86
07:39:58|49464.86
07:39:59|49464.86
07:40:00|49438.26
07:40:01|49438.26
07:40:02|49438.26
07:40:03|49438.26
07:40:04|49438.26
07:40:05|49438.26
07:40:06|49469.51
07:40:07|49469.51
07:40:08|49494.37
07:40:09|49489.7
07:40:11|49489.7
07:40:12|49489.7
07:40:13|49489.7
07:40:14|49489.7
07:40:16|49489.7
07:40:17|49489.7
07:40:18|49489.7
07:40:19|49489.7
07:40:19|49489.7
07:40:21|49489.7
07:40:21|49489.7
07:40:23|49489.7
07:40:24|49481.8
07:40:25|49481.8
07:40:25|49481.8
07:40:27|49478.23
07:40:27|49478.23
07:40:29|49478.23
07:40:29|49478.23
07:40:30|49478.23
07:40:31|49447.67
07:40:33|49447.67
07:40:34|49447.67
07:40:34|49447.67
07:40:35|49447.67
07:40:36|49447.67
07:40:37|49447.67
07:40:38|49447.67
07:40:40|49447.67
07:40:40|49457.18
07:40:41|49457.18
07:40:43|49417.63
07:40:44|49417.63
07:40:45|49417.63
07:40:46|49417.63
07:40:47|49417.63
07:40:48|49417.63
07:40:49|49417.63
07:40:50|49415.32
07:40:51|49415.32
07:40:52|49415.32
07:40:53|49415.32
07:40:54|49415.32
07:40:55|49415.32
07:40:56|49425.34
07:40:57|49434.68
07:40:58|49434.68
07:40:59|49434.68
07:41:00|49434.68
07:41:01|49434.68
07:41:02|49434.68
07:41:03|49434.68
07:41:04|49434.68
07:41:05|49434.68
07:41:06|49434.68
07:41:07|49434.68
07:41:08|49434.68
07:41:09|49434.68
07:41:10|49434.68
07:41:11|49434.68
07:41:13|49434.68
07:41:13|49434.68
07:41:14|49434.68
07:41:15|49434.68
07:41:16|49434.68
07:41:17|49434.68
07:41:18|49434.68
07:41:20|49394.45
07:41:21|49394.45
07:41:22|49394.45
07:41:23|49395.62
07:41:24|49359.84
07:41:24|49359.84
07:41:25|49359.84
07:41:26|49364.2
07:41:27|49364.2
07:41:28|49362.65
07:41:29|49362.65
07:41:31|49362.65
07:41:31|49362.65
07:41:32|49362.65
07:41:34|49362.65
07:41:35|49362.65
07:41:36|49362.65
07:41:36|49322.41
07:41:37|49322.41
07:41:39|49322.41
07:41:40|49322.41
07:41:40|49322.41
07:41:42|49322.41
07:41:42|49322.41
07:41:44|49322.41
07:41:44|49322.41
07:41:46|49322.41
07:41:46|49322.41
07:41:48|49322.41
07:41:48|49322.41
07:41:49|49322.41
07:41:50|49322.41
07:41:51|49322.41
07:41:53|49322.41
07:41:53|49352.78
07:41:54|49352.78
07:41:55|49365.76
07:41:57|49365.76
07:41:57|49365.76
07:41:58|49394.44
07:42:00|49394.44
07:42:00|49394.44
07:42:01|49394.44
07:42:02|49394.44
07:42:03|49394.44
07:42:04|49394.44
07:42:05|49394.44
07:42:06|49394.44
07:42:07|49394.44
07:42:08|49394.44
07:42:10|49394.44
07:42:10|49394.44
07:42:11|49394.44
07:42:13|49394.44
07:42:14|49394.44
07:42:15|49394.44
07:42:16|49394.44
07:42:17|49394.44
07:42:19|49394.44
07:42:19|49394.44
07:42:20|49394.44
07:42:21|49394.44
07:42:22|49394.44
07:42:23|49394.44
07:42:24|49394.44
07:42:25|49309.04
07:42:26|49309.04
07:42:27|49309.04
07:42:28|49311.45
07:42:29|49311.45
07:42:30|49311.45
07:42:31|49311.45
07:42:32|49311.45
07:42:34|49311.45
07:42:34|49311.45
07:42:36|49348.82
07:42:36|49348.82
07:42:38|49348.82
07:42:38|49348.82
07:42:39|49348.82
07:42:40|49348.82
07:42:42|49348.82
07:42:42|49348.82
07:42:44|49348.82
07:42:45|49348.82
07:42:45|49348.82
07:42:47|49348.82
07:42:47|49348.82
07:42:48|49348.82
07:42:49|49348.82
07:42:51|49348.82
07:42:51|49348.82
07:42:52|49348.82
07:42:53|49348.82
07:42:54|49348.82
07:42:56|49377.4
07:42:56|49377.4
07:42:57|49377.4
07:42:58|49377.4
07:42:59|49377.4
07:43:00|49377.4
07:43:02|49377.4
07:43:03|49377.4
07:43:03|49377.4
07:43:04|49377.4
07:43:05|49377.4
07:43:06|49377.4
07:43:08|49313.31
07:43:08|49325.56
07:43:10|49325.56
07:43:10|49325.56
07:43:11|49325.56
07:43:12|49358.74
07:43:14|49358.74
07:43:15|49358.74
07:43:16|49321.7
07:43:18|49321.69
07:43:18|49321.69
07:43:20|49321.69
07:43:21|49321.69
07:43:21|49321.69
07:43:23|49321.69
07:43:24|49321.69
07:43:25|49321.69
07:43:26|49359.68
07:43:27|49359.68
07:43:28|49359.68
07:43:29|49317.82
07:43:30|49317.82
07:43:30|49352.89
07:43:32|49352.89
07:43:32|49352.89
07:43:34|49352.89
07:43:35|49352.89
07:43:36|49352.89
07:43:37|49352.89
07:43:38|49352.89
07:43:39|49352.89
07:43:40|49352.89
07:43:41|49352.89
07:43:42|49352.89
07:43:43|49352.89
07:43:44|49277.68
07:43:45|49277.68
07:43:46|49277.68
07:43:47|49332.93
07:43:48|49332.93
07:43:49|49332.93
07:43:50|49332.93
07:43:51|49332.93
07:43:52|49332.93
07:43:53|49332.93
07:43:54|49332.93
07:43:55|49332.93
07:43:56|49332.93
07:43:57|49332.93
07:43:58|49252.44
07:43:59|49252.44
07:44:01|49252.44
07:44:01|49252.44
07:44:02|49252.44
07:44:03|49252.44
07:44:04|49252.44
07:44:05|49318.15
07:44:06|49318.15
07:44:07|49318.15
07:44:08|49318.15
07:44:09|49318.15
07:44:10|49318.15
07:44:11|49318.15
07:44:12|49318.15
07:44:13|49318.15
07:44:15|49318.15
07:44:16|49340.39
07:44:17|49340.39
07:44:19|49319.1
07:44:19|49319.1
07:44:20|49319.1
07:44:21|49319.1
07:44:22|49319.1
07:44:23|49319.1
07:44:24|49319.1
07:44:25|49319.1
07:44:27|49319.1
07:44:28|49319.1
07:44:29|49319.1
07:44:30|49319.1
07:44:31|49319.1
07:44:32|49319.1
07:44:33|49319.1
07:44:33|49473.5
07:44:35|49473.5
07:44:36|49461.01
07:44:37|49461.01
07:44:37|49461.01
07:44:39|49461.01
07:44:39|49461.01
07:44:41|49461.01
07:44:41|49461.01
07:44:42|49461.01
07:44:43|49461.01
07:44:45|49461.01
07:44:45|49461.01
07:44:47|49461.01
07:44:47|49461.01
07:44:48|49461.01
07:44:50|49461.01
07:44:50|49461.01
07:44:52|49461.01
07:44:53|49461.01
07:44:54|49461.01
07:44:55|49461.01
07:44:55|49461.01
07:44:57|49461.01
07:44:57|49461.01
07:44:59|49461.01
07:45:00|49461.01
07:45:01|49461.01
07:45:02|49461.01
07:45:02|49461.01
07:45:04|49461.01
07:45:05|49461.01
07:45:05|49461.01
07:45:07|49461.01
07:45:08|49461.01
07:45:09|49461.01
07:45:09|49461.01
07:45:10|49461.01
07:45:12|49461.01
07:45:13|49461.01
07:45:14|49461.01
07:45:15|49461.01
07:45:17|49461.01
07:45:18|49461.01
07:45:18|49461.01
07:45:20|49461.01
07:45:20|49461.01
07:45:21|49461.01
07:45:23|49461.01
07:45:23|49461.01
07:45:24|49461.01
07:45:25|49461.01
07:45:27|49461.01
07:45:28|49461.01
07:45:29|49461.01
07:45:30|49461.01
07:45:31|49461.01
07:45:32|49461.01
07:45:33|49461.01
07:45:33|49461.01
07:45:35|49461.01
07:45:35|49451.65
07:45:37|49451.65
07:45:38|49451.65
07:45:39|49451.65
07:45:40|49451.65
07:45:40|49451.65
07:45:42|49451.65
07:45:43|49451.65
07:45:44|49451.65
07:45:45|49451.65
07:45:46|49451.65
07:45:47|49451.65
07:45:48|49451.65
07:45:49|49451.65
07:45:50|49449.
07:45:51|49495.85
07:45:52|49495.85
07:45:53|49495.85
07:45:54|49495.85
07:45:55|49495.85
07:45:56|49459.37
07:45:56|49459.37
07:45:58|49459.37
07:45:59|49459.37
07:45:59|49459.37
07:46:01|49459.37
07:46:01|49497.72
07:46:02|49497.72
07:46:03|49497.72
07:46:05|49497.72
07:46:05|49497.72
07:46:07|49497.72
07:46:07|49497.73
07:46:09|49497.73
07:46:09|49497.73
07:46:11|49509.04
07:46:11|49530.
07:46:12|49530.
07:46:13|49504.57
07:46:15|49504.57
07:46:16|49542.01
07:46:17|49542.01
07:46:19|49542.01
07:46:20|49576.43
07:46:20|49576.43
07:46:22|49595.44
07:46:23|49598.03
07:46:24|49598.03
07:46:25|49629.26
07:46:26|49629.26
07:46:27|49629.26
07:46:28|49629.26
07:46:29|49629.26
07:46:30|49665.
07:46:31|49665.
07:46:32|49641.84
07:46:33|49641.84
07:46:33|49641.84
07:46:35|49618.71
07:46:36|49618.71
07:46:37|49618.71
07:46:38|49611.69
07:46:39|49611.69
07:46:40|49611.69
07:46:41|49611.69
07:46:42|49611.69
07:46:43|49611.69
07:46:44|49583.
07:46:45|49583.
07:46:46|49583.
07:46:47|49583.
07:46:48|49583.
07:46:49|49582.98
07:46:50|49582.98
07:46:51|49640.78
07:46:52|49613.78
07:46:53|49613.78
07:46:54|49613.78
07:46:55|49582.98
07:46:57|49582.98
07:46:57|49582.98
07:46:58|49582.98
07:46:59|49582.98
07:47:00|49582.98
07:47:01|49584.73
07:47:02|49584.73
07:47:03|49584.73
07:47:04|49584.73
07:47:05|49550.62
07:47:06|49550.62
07:47:07|49523.9
07:47:08|49523.9
07:47:09|49523.9
07:47:10|49523.9
07:47:11|49523.9
07:47:12|49523.9
07:47:13|49500.54
07:47:14|49500.54
07:47:15|49500.54
07:47:17|49500.54
07:47:18|49500.54
07:47:20|49535.11
07:47:20|49535.11
07:47:21|49535.07
07:47:22|49535.07
07:47:23|49535.07
07:47:24|49535.07
07:47:26|49465.31
07:47:27|49465.31
07:47:27|49465.31
07:47:29|49465.31
07:47:29|49465.31
07:47:31|49523.9
07:47:32|49523.9
07:47:33|49523.9
07:47:34|49523.9
07:47:35|49523.9
07:47:36|49523.9
07:47:37|49523.9
07:47:38|49465.31
07:47:39|49465.31
07:47:40|49465.31
07:47:41|49465.31
07:47:42|49465.31
07:47:43|49465.31
07:47:44|49499.95
07:47:45|49499.95
07:47:46|49499.95
07:47:47|49499.95
07:47:48|49499.95
07:47:49|49499.95
07:47:50|49465.31
07:47:51|49465.31
07:47:52|49465.31
07:47:53|49465.31
07:47:54|49465.31
07:47:55|49465.31
07:47:56|49546.87
07:47:57|49546.87
07:47:58|49546.87
07:47:59|49546.87
07:48:00|49546.87
07:48:01|49540.13
07:48:02|49465.31
07:48:03|49465.31
07:48:04|49465.31
07:48:05|49465.31
07:48:06|49465.31
07:48:07|49465.31
07:48:08|49499.2
07:48:09|49530.47
07:48:10|49530.47
07:48:11|49530.47
07:48:12|49530.47
07:48:13|49473.
07:48:14|49465.66
07:48:15|49465.66
07:48:16|49465.66
07:48:17|49465.66
07:48:18|49465.66
07:48:20|49440.3
07:48:21|49440.3
07:48:22|49495.23
07:48:24|49495.23
07:48:25|49495.23
07:48:26|49480.26
07:48:27|49480.26
07:48:28|49480.26
07:48:28|49480.26
07:48:30|49516.56
07:48:31|49516.56
07:48:32|49512.48
07:48:33|49512.48
07:48:34|49512.48
07:48:35|49512.48
07:48:36|49512.48
07:48:37|49512.48
07:48:38|49512.48
07:48:39|49512.48
07:48:40|49512.48
07:48:41|49512.48
07:48:42|49512.48
07:48:43|49512.48
07:48:44|49512.48
07:48:45|49512.48
07:48:46|49512.48
07:48:47|49512.48
07:48:48|49512.48
07:48:49|49517.88
07:48:51|49517.88
07:48:52|49517.88
07:48:52|49517.88
07:48:53|49517.88
07:48:54|49517.88
07:48:56|49517.88
07:48:56|49517.88
07:48:57|49517.88
07:48:58|49517.88
07:48:59|49517.88
07:49:00|49517.88
07:49:02|49517.88
07:49:03|49535.7
07:49:04|49546.87
07:49:05|49538.25
07:49:05|49538.25
07:49:07|49547.45
07:49:08|49549.78
07:49:09|49549.78
07:49:10|49549.78
07:49:11|49562.5
07:49:12|49562.5
07:49:13|49562.5
07:49:13|49562.5
07:49:15|49562.5
07:49:16|49562.5
07:49:16|49562.5
07:49:18|49562.5
07:49:19|49562.5
07:49:20|49562.5
07:49:21|49562.5
07:49:23|49562.5
07:49:23|49562.5
07:49:24|49562.5
07:49:25|49562.5
07:49:27|49562.5
07:49:28|49562.5
07:49:29|49562.5
07:49:30|49562.5
07:49:31|49562.5
07:49:32|49562.5
07:49:33|49562.5
07:49:34|49562.5
07:49:35|49562.5
07:49:36|49562.5
07:49:37|49562.5
07:49:38|49562.5
07:49:39|49562.5
07:49:40|49562.5
07:49:41|49603.2
07:49:42|49603.2
07:49:43|49603.2
07:49:44|49602.96
07:49:45|49602.96
07:49:46|49602.96
07:49:47|49602.96
07:49:48|49602.96
07:49:49|49574.43
07:49:50|49574.43
07:49:51|49574.43
07:49:52|49574.43
07:49:53|49567.45
07:49:54|49567.45
07:49:56|49567.45
07:49:56|49567.45
07:49:57|49567.45
07:49:59|49567.45
07:49:59|49567.45
07:50:00|49567.45
07:50:01|49567.45
07:50:02|49562.5
07:50:03|49566.56
07:50:04|49566.56
07:50:05|49567.45
07:50:06|49567.45
07:50:07|49567.45
07:50:08|49567.45
07:50:09|49567.45
07:50:10|49567.45
07:50:11|49567.45
07:50:12|49567.45
07:50:13|49567.45
07:50:14|49567.45
07:50:15|49567.45
07:50:16|49567.45
07:50:17|49567.45
07:50:18|49567.45
07:50:19|49567.45
07:50:21|49567.45
07:50:22|49567.45
07:50:23|49567.45
07:50:24|49566.68
07:50:25|49566.68
07:50:26|49536.81
07:50:27|49536.81
07:50:28|49536.81
07:50:29|49536.81
07:50:31|49536.81
07:50:32|49536.81
07:50:33|49536.81
07:50:34|49536.81
07:50:35|49536.81
07:50:36|49536.81
07:50:37|49536.81
07:50:38|49536.81
07:50:39|49536.81
07:50:40|49536.81
07:50:41|49536.81
07:50:42|49536.81
07:50:43|49536.81
07:50:44|49536.81
07:50:45|49536.81
07:50:46|49536.81
07:50:47|49536.81
07:50:48|49536.81
07:50:49|49536.81
07:50:50|49536.81
07:50:51|49536.81
07:50:52|49536.81
07:50:53|49535.
07:50:54|49535.
07:50:55|49532.96
07:50:56|49532.96
07:50:57|49532.96
07:50:58|49532.96
07:50:59|49532.96
07:51:00|49532.96
07:51:02|49484.25
07:51:02|49484.25
07:51:03|49491.4
07:51:04|49491.4
07:51:05|49491.4
07:51:06|49491.4
07:51:07|49491.4
07:51:08|49491.4
07:51:09|49491.4
07:51:10|49491.4
07:51:11|49491.4
07:51:12|49491.4
07:51:13|49491.4
07:51:14|49491.4
07:51:15|49491.4
07:51:16|49491.4
07:51:17|49491.4
07:51:18|49491.4
07:51:19|49491.4
07:51:20|49526.98
07:51:22|49526.98
07:51:23|49526.98
07:51:24|49526.98
07:51:26|49526.98
07:51:27|49526.98
07:51:28|49526.98
07:51:29|49526.98
07:51:30|49526.98
07:51:31|49526.98
07:51:33|49484.06
07:51:33|49484.06
07:51:34|49484.06
07:51:35|49484.06
07:51:36|49484.06
07:51:37|49484.06
07:51:38|49484.06
07:51:39|49484.06
07:51:40|49484.06
07:51:42|49484.06
07:51:42|49484.06
07:51:44|49484.06
07:51:44|49484.06
07:51:46|49484.06
07:51:47|49484.06
07:51:48|49484.06
07:51:48|49484.06
07:51:50|49484.06
07:51:51|49484.06
07:51:52|49484.06
07:51:53|49484.06
07:51:53|49484.06
07:51:55|49484.06
07:51:56|49484.06
07:51:57|49484.06
07:51:58|49484.06
07:51:58|49484.06
07:52:00|49502.86
07:52:01|49502.86
07:52:02|49502.86
07:52:03|49502.86
07:52:04|49502.86
07:52:05|49502.86
07:52:06|49502.86
07:52:07|49502.86
07:52:08|49502.86
07:52:09|49470.
07:52:10|49470.
07:52:11|49470.
07:52:12|49470.
07:52:13|49450.
07:52:14|49467.43
07:52:15|49467.43
07:52:16|49467.43
07:52:17|49467.43
07:52:18|49467.43
07:52:19|49467.43
07:52:20|49467.43
07:52:21|49467.43
07:52:22|49467.43
07:52:24|49467.43
07:52:25|49467.43
07:52:26|49467.43
07:52:27|49448.3
07:52:28|49448.3
07:52:29|49448.3
07:52:30|49448.3
07:52:31|49448.3
07:52:32|49489.73
07:52:33|49489.73
07:52:34|49494.98
07:52:35|49508.37
07:52:36|49508.37
07:52:37|49508.37
07:52:38|49508.37
07:52:39|49508.37
07:52:40|49508.37
07:52:41|49508.37
07:52:42|49508.37
07:52:43|49508.37
07:52:44|49508.37
07:52:45|49508.37
07:52:46|49508.37
07:52:47|49497.01
07:52:48|49497.01
07:52:49|49497.01
07:52:50|49497.01
07:52:51|49497.01
07:52:53|49497.01
07:52:53|49497.01
07:52:54|49497.01
07:52:55|49497.01
07:52:56|49417.44
07:52:57|49417.44
07:52:58|49417.44
07:52:59|49417.44
07:53:00|49417.44
07:53:01|49417.44
07:53:02|49417.43
07:53:03|49417.43
07:53:04|49417.43
07:53:05|49417.43
07:53:06|49417.43
07:53:07|49417.43
07:53:08|49417.43
07:53:09|49417.43
07:53:10|49469.5
07:53:11|49469.5
07:53:12|49465.96
07:53:13|49465.17
07:53:14|49465.17
07:53:15|49465.17
07:53:16|49465.17
07:53:17|49465.17
07:53:19|49465.17
07:53:19|49465.17
07:53:21|49465.17
07:53:22|49465.17
07:53:23|49465.17
07:53:24|49465.17
07:53:26|49465.17
07:53:27|49465.17
07:53:28|49465.17
07:53:29|49465.17
07:53:30|49465.17
07:53:31|49465.17
07:53:32|49465.17
07:53:33|49465.17
07:53:34|49465.17
07:53:35|49465.17
07:53:36|49465.17
07:53:37|49465.17
07:53:38|49465.17
07:53:39|49465.17
07:53:40|49465.17
07:53:41|49465.17
07:53:42|49465.17
07:53:43|49465.17
07:53:44|49465.17
07:53:45|49465.17
07:53:46|49465.17
07:53:47|49465.17
07:53:49|49423.19
07:53:49|49423.19
07:53:51|49423.19
07:53:51|49423.19
07:53:53|49423.19
07:53:53|49423.19
07:53:55|49423.19
07:53:55|49423.19
07:53:57|49427.47
07:53:57|49427.47
07:53:58|49427.47
07:54:00|49427.47
07:54:00|49427.47
07:54:02|49427.47
07:54:03|49427.47
07:54:04|49427.47
07:54:04|49427.47
07:54:05|49427.47
07:54:06|49427.47
07:54:07|49427.47
07:54:09|49427.47
07:54:09|49427.47
07:54:10|49427.47
07:54:11|49427.47
07:54:13|49427.47
07:54:13|49427.47
07:54:14|49427.47
07:54:15|49427.47
07:54:16|49418.5
07:54:17|49418.5
07:54:19|49462.63
07:54:19|49462.63
07:54:20|49462.63
07:54:21|49462.63
07:54:22|49462.63
07:54:24|49462.63
07:54:25|49462.63
07:54:26|49462.63
07:54:27|49462.63
07:54:29|49462.63
07:54:29|49440.14
07:54:31|49440.14
07:54:32|49440.14
07:54:32|49440.14
07:54:34|49440.14
07:54:35|49440.14
07:54:35|49440.14
07:54:37|49440.14
07:54:38|49440.14
07:54:38|49440.14
07:54:39|49440.14
07:54:40|49440.14
07:54:41|49440.14
07:54:42|49440.14
07:54:44|49440.14
07:54:45|49440.14
07:54:45|49440.14
07:54:46|49407.14
07:54:48|49400.
07:54:49|49400.
07:54:50|49400.
07:54:50|49400.
07:54:51|49400.
07:54:53|49400.
07:54:53|49400.
07:54:55|49418.03
07:54:56|49418.03
07:54:56|49418.03
07:54:57|49418.03
07:54:59|49385.27
07:54:59|49385.27
07:55:00|49385.27
07:55:01|49385.27
07:55:03|49385.27
07:55:03|49385.27
07:55:05|49367.62
07:55:05|49367.62
07:55:07|49367.62
07:55:07|49367.62
07:55:09|49367.62
07:55:09|49367.62
07:55:11|49367.62
07:55:12|49367.62
07:55:13|49367.62
07:55:14|49367.62
07:55:16|49367.62
07:55:16|49367.62
07:55:17|49367.62
07:55:19|49384.64
07:55:19|49384.64
07:55:20|49371.94
07:55:21|49381.26
07:55:22|49381.26
07:55:23|49381.26
07:55:24|49381.26
07:55:25|49381.26
07:55:26|49381.26
07:55:28|49381.26
07:55:29|49381.26
07:55:31|49381.26
07:55:31|49381.26
07:55:32|49381.26
07:55:33|49381.26
07:55:34|49381.26
07:55:35|49381.26
07:55:36|49381.26
07:55:37|49381.26
07:55:38|49381.26
07:55:39|49381.26
07:55:40|49381.26
07:55:41|49381.26
07:55:42|49365.43
07:55:43|49379.84
07:55:44|49379.84
07:55:45|49379.84
07:55:46|49379.84
07:55:47|49379.84
07:55:48|49379.84
07:55:49|49379.84
07:55:50|49379.84
07:55:51|49379.84
07:55:52|49379.84
07:55:53|49379.84
07:55:54|49379.84
07:55:55|49379.84
07:55:56|49379.84
07:55:57|49379.84
07:55:58|49379.84
07:55:59|49379.84
07:56:00|49379.84
07:56:01|49379.84
07:56:02|49379.84
07:56:03|49379.84
07:56:04|49379.84
07:56:05|49379.84
07:56:06|49380.
07:56:07|49380.
07:56:08|49380.
07:56:09|49380.
07:56:10|49380.
07:56:11|49380.
07:56:12|49380.
07:56:13|49380.
07:56:14|49380.
07:56:15|49380.
07:56:16|49380.
07:56:17|49380.
07:56:18|49390.
07:56:19|49398.5
07:56:20|49398.5
07:56:21|49398.5
07:56:22|49398.5
07:56:23|49398.5
07:56:24|49398.5
07:56:25|49398.5
07:56:27|49398.5
07:56:28|49398.5
07:56:28|49398.5
07:56:29|49401.27
07:56:31|49401.27
07:56:32|49359.39
07:56:33|49359.39
07:56:34|49359.39
07:56:35|49359.39
07:56:36|49359.39
07:56:36|49359.39
07:56:38|49359.39
07:56:39|49359.39
07:56:40|49359.39
07:56:40|49359.39
07:56:42|49359.39
07:56:43|49359.39
07:56:44|49359.39
07:56:45|49359.39
07:56:46|49359.39
07:56:47|49359.39
07:56:48|49359.39
07:56:49|49359.39
07:56:50|49359.39
07:56:51|49359.39
07:56:52|49359.39
07:56:53|49359.39
07:56:54|49359.39
07:56:55|49359.39
07:56:56|49359.39
07:56:57|49359.39
07:56:58|49359.39
07:56:59|49359.39
07:57:00|49359.39
07:57:01|49412.27
07:57:02|49412.26
07:57:03|49412.26
07:57:04|49412.3
07:57:05|49423.06
07:57:06|49423.06
07:57:07|49423.06
07:57:08|49423.06
07:57:09|49423.06
07:57:10|49423.06
07:57:11|49423.06
07:57:12|49423.06
07:57:13|49423.06
07:57:14|49423.06
07:57:15|49423.06
07:57:16|49430.
07:57:18|49430.
07:57:18|49440.
07:57:19|49460.
07:57:21|49463.
07:57:21|49463.
07:57:22|49486.61
07:57:23|49486.61
07:57:24|49486.61
07:57:25|49486.61
07:57:26|49486.61
07:57:28|49486.61
07:57:29|49486.61
07:57:30|49486.61
07:57:32|49486.61
07:57:32|49486.61
07:57:33|49486.61
07:57:34|49486.61
07:57:35|49486.61
07:57:36|49486.61
07:57:37|49486.61
07:57:38|49486.61
07:57:39|49486.61
07:57:40|49486.61
07:57:41|49486.61
07:57:42|49486.61
07:57:43|49486.61
07:57:44|49486.61
07:57:45|49486.61
07:57:46|49487.
07:57:47|49487.
07:57:48|49497.99
07:57:49|49495.98
07:57:50|49495.98
07:57:51|49495.98
07:57:52|49495.98
07:57:53|49495.98
07:57:54|49495.98
07:57:55|49495.98
07:57:56|49495.98
07:57:57|49495.98
07:57:58|49495.98
07:57:59|49495.98
07:58:01|49486.61
07:58:01|49486.61
07:58:02|49486.61
07:58:04|49486.61
07:58:04|49486.61
07:58:05|49486.61
07:58:06|49486.61
07:58:07|49486.61
07:58:08|49486.61
07:58:09|49486.61
07:58:11|49486.61
07:58:11|49486.61
07:58:12|49486.61
07:58:14|49486.61
07:58:14|49486.61
07:58:15|49486.61
07:58:16|49486.61
07:58:17|49486.61
07:58:19|49486.61
07:58:19|49486.61
07:58:21|49486.61
07:58:22|49486.61
07:58:23|49450.
07:58:24|49450.
07:58:25|49450.
07:58:25|49450.
07:58:27|49450.
07:58:27|49450.
07:58:29|49450.
07:58:31|49450.
07:58:31|49450.
07:58:33|49450.
07:58:34|49450.
07:58:34|49450.
07:58:35|49450.
07:58:36|49450.
07:58:37|49450.
07:58:38|49450.
07:58:39|49450.
07:58:40|49450.
07:58:42|49450.
07:58:42|49420.
07:58:44|49420.
07:58:44|49420.
07:58:46|49419.39
07:58:46|49419.39
07:58:48|49419.39
07:58:48|49419.39
07:58:50|49419.39
07:58:51|49419.39
07:58:52|49419.39
07:58:53|49419.39
07:58:54|49419.39
07:58:54|49419.39
07:58:56|49419.39
07:58:57|49419.39
07:58:58|49419.39
07:58:59|49419.39
07:59:00|49419.39
07:59:01|49419.39
07:59:02|49419.39
07:59:03|49419.39
07:59:04|49419.39
07:59:05|49419.39
07:59:06|49419.39
07:59:07|49419.39
07:59:08|49419.39
07:59:09|49419.39
07:59:10|49419.39
07:59:11|49419.39
07:59:12|49419.39
07:59:12|49419.39
07:59:14|49419.39
07:59:15|49370.
07:59:16|49370.
07:59:16|49370.
07:59:18|49370.
07:59:19|49370.
07:59:20|49370.
07:59:21|49370.
07:59:22|49370.
07:59:23|49370.
07:59:24|49370.
07:59:25|49370.
07:59:26|49370.
07:59:27|49370.
07:59:28|49370.
07:59:29|49370.
07:59:30|49370.
07:59:32|49350.
07:59:33|49350.
07:59:34|49350.
07:59:35|49350.
07:59:36|49350.
07:59:37|49350.
07:59:38|49350.
07:59:39|49350.
07:59:40|49350.
07:59:41|49350.
07:59:42|49350.
07:59:43|49350.
07:59:44|49350.
07:59:45|49350.
07:59:46|49350.
07:59:47|49389.96
07:59:48|49389.96
07:59:49|49389.95
07:59:50|49389.95
07:59:51|49389.95
07:59:52|49389.95
07:59:53|49389.95
07:59:54|49389.95
07:59:55|49389.95
07:59:56|49389.95
07:59:57|49370.
07:59:58|49370.
07:59:59|49370.
08:00:00|49345.76
08:00:01|49345.76
08:00:03|49345.76
08:00:03|49345.76
08:00:04|49345.76
08:00:06|49345.76
08:00:06|49359.98
08:00:07|49359.98
08:00:08|49359.98
08:00:09|49359.98
08:00:11|49359.98
08:00:11|49359.98
08:00:13|49359.98
08:00:14|49374.
08:00:14|49374.
08:00:16|49374.
08:00:16|49374.
08:00:18|49374.
08:00:18|49374.
08:00:20|49374.
08:00:21|49374.
08:00:21|49374.
08:00:22|49383.7
08:00:24|49383.7
08:00:24|49383.7
08:00:25|49383.7
08:00:26|49383.7
08:00:27|49398.
08:00:28|49398.
08:00:29|49398.
08:00:31|49428.7
08:00:32|49428.7
08:00:34|49428.7
08:00:35|49428.7
08:00:36|49428.7
08:00:37|49428.7
08:00:38|49428.7
08:00:39|49480.
08:00:40|49486.61
08:00:41|49486.61
08:00:42|49486.61
08:00:43|49486.61
08:00:44|49486.61
08:00:45|49486.61
08:00:46|49486.61
08:00:47|49486.61
08:00:48|49486.61
08:00:49|49486.61
08:00:50|49486.61
08:00:51|49486.61
08:00:52|49486.61
08:00:53|49486.61
08:00:54|49486.61
08:00:55|49486.61
08:00:56|49497.09
08:00:57|49497.09
08:00:58|49464.36
08:00:59|49464.36
08:01:01|49464.36
08:01:02|49464.36
08:01:02|49464.36
08:01:04|49464.36
08:01:05|49464.36
08:01:06|49464.36
08:01:07|49424.45
08:01:08|49424.45
08:01:09|49424.45
08:01:10|49424.45
08:01:11|49424.45
08:01:12|49424.45
08:01:12|49424.45
08:01:14|49424.45
08:01:15|49424.45
08:01:16|49424.45
08:01:17|49424.45
08:01:18|49424.45
08:01:19|49424.45
08:01:19|49424.45
08:01:21|49424.45
08:01:22|49424.45
08:01:23|49424.45
08:01:24|49424.45
08:01:25|49424.45
08:01:26|49424.45
08:01:27|49424.45
08:01:28|49424.45
08:01:28|49424.45
08:01:30|49424.45
08:01:30|49424.45
08:01:32|49424.45
08:01:34|49424.45
08:01:34|49424.45
08:01:36|49424.45
08:01:36|49424.45
08:01:38|49424.45
08:01:39|49424.45
08:01:40|49424.45
08:01:41|49424.45
08:01:42|49424.45
08:01:43|49424.45
08:01:44|49424.45
08:01:45|49424.45
08:01:46|49410.
08:01:47|49410.
08:01:48|49410.
08:01:49|49410.
08:01:50|49410.
08:01:51|49410.
08:01:52|49410.
08:01:52|49410.
08:01:54|49410.
08:01:54|49410.
08:01:56|49410.
08:01:57|49410.
08:01:58|49410.
08:01:59|49410.
08:02:00|49410.
08:02:01|49410.
08:02:02|49410.
08:02:03|49410.
08:02:05|49410.
08:02:05|49410.
08:02:06|49410.
08:02:07|49410.
08:02:08|49500.
08:02:09|49500.
08:02:10|49500.
08:02:11|49500.
08:02:12|49500.
08:02:13|49500.
08:02:14|49500.
08:02:15|49500.
08:02:16|49500.
08:02:17|49500.
08:02:18|49500.
08:02:19|49500.
08:02:20|49500.
08:02:21|49500.
08:02:22|49500.
08:02:23|49487.09
08:02:24|49487.09
08:02:25|49487.09
08:02:27|49487.09
08:02:27|49487.09
08:02:29|49487.09
08:02:29|49487.09
08:02:30|49487.09
08:02:31|49487.09
08:02:33|49487.09
08:02:34|49487.09
08:02:34|49487.09
08:02:36|49487.09
08:02:37|49487.09
08:02:38|49526.2
08:02:39|49526.2
08:02:40|49526.2
08:02:41|49540.
08:02:42|49540.
08:02:43|49540.
08:02:44|49540.
08:02:45|49540.
08:02:46|49540.
08:02:47|49540.
08:02:48|49540.
08:02:49|49540.
08:02:50|49540.
08:02:51|49540.
08:02:52|49548.17
08:02:53|49548.17
08:02:54|49565.82
08:02:55|49565.82
08:02:56|49565.82
08:02:57|49565.82
08:02:58|49565.82
08:02:59|49565.82
08:03:00|49565.82
08:03:02|49565.82
08:03:02|49565.82
08:03:03|49565.82
08:03:04|49565.82
08:03:05|49565.82
08:03:06|49565.82
08:03:07|49565.82
08:03:08|49539.67
08:03:09|49540.
08:03:10|49540.
08:03:11|49540.
08:03:12|49540.
08:03:13|49540.
08:03:14|49540.
08:03:15|49540.
08:03:16|49540.
08:03:17|49540.
08:03:18|49540.
08:03:19|49540.
08:03:20|49540.
08:03:21|49540.
08:03:22|49540.
08:03:23|49540.
08:03:24|49540.
08:03:25|49540.
08:03:26|49540.
08:03:27|49540.
08:03:28|49540.
08:03:29|49540.
08:03:30|49540.
08:03:31|49540.
08:03:32|49540.
08:03:34|49540.
08:03:35|49540.
08:03:36|49540.
08:03:38|49540.
08:03:39|49540.
08:03:40|49540.
08:03:40|49540.
08:03:42|49540.
08:03:43|49540.
08:03:44|49540.
08:03:45|49540.
08:03:46|49540.
08:03:48|49540.
08:03:49|49551.
08:03:49|49551.
08:03:51|49551.
08:03:51|49600.
08:03:53|49611.21
08:03:54|49627.47
08:03:55|49627.47
08:03:56|49627.47
08:03:57|49628.98
08:03:58|49628.98
08:03:59|49628.98
08:04:00|49659.99
08:04:01|49659.99
08:04:02|49659.99
08:04:03|49659.99
08:04:03|49659.99
08:04:05|49659.99
08:04:05|49659.99
08:04:07|49659.99
08:04:07|49659.99
08:04:09|49659.99
08:04:10|49659.99
08:04:11|49659.99
08:04:11|49659.99
08:04:12|49659.99
08:04:14|49659.99
08:04:15|49646.51
08:04:16|49646.51
08:04:16|49646.51
08:04:18|49646.51
08:04:18|49646.51
08:04:20|49646.51
08:04:21|49646.51
08:04:21|49646.51
08:04:22|49646.51
08:04:24|49608.24
08:04:25|49608.24
08:04:26|49608.24
08:04:27|49608.24
08:04:28|49608.24
08:04:29|49608.24
08:04:30|49608.24
08:04:31|49608.24
08:04:32|49608.24
08:04:32|49608.24
08:04:34|49608.24
08:04:35|49608.24
08:04:36|49608.24
08:04:38|49608.24
08:04:38|49630.
08:04:40|49660.
08:04:41|49660.
08:04:42|49660.
08:04:42|49660.
08:04:44|49660.
08:04:45|49660.
08:04:46|49616.37
08:04:47|49616.37
08:04:48|49616.37
08:04:49|49616.37
08:04:50|49616.37
08:04:51|49616.37
08:04:52|49650.
08:04:52|49650.
08:04:54|49650.
08:04:55|49650.
08:04:57|49650.
08:04:57|49650.
08:04:58|49650.
08:04:59|49650.
08:05:00|49667.1
08:05:01|49667.1
08:05:02|49667.1
08:05:03|49667.1
08:05:04|49667.1
08:05:05|49667.1
08:05:06|49667.1
08:05:07|49667.1
08:05:08|49667.1
08:05:09|49650.
08:05:10|49630.78
08:05:11|49630.78
08:05:12|49630.78
08:05:13|49630.78
08:05:14|49630.78
08:05:15|49630.78
08:05:17|49630.18
08:05:17|49630.18
08:05:19|49630.18
08:05:19|49630.18
08:05:20|49630.18
08:05:22|49630.18
08:05:22|49630.18
08:05:23|49630.18
08:05:24|49630.18
08:05:25|49630.18
08:05:26|49630.18
08:05:27|49630.18
08:05:28|49630.18
08:05:29|49630.18
08:05:30|49630.18
08:05:31|49630.18
08:05:32|49630.18
08:05:34|49630.18
08:05:34|49670.89
08:05:35|49671.
08:05:37|49710.
08:05:38|49800.32
08:05:39|49727.56
08:05:41|49727.56
08:05:41|49727.56
08:05:42|49727.56
08:05:43|49727.56
08:05:44|49860.
08:05:45|49860.
08:05:46|49860.
08:05:47|49860.42
08:05:48|49850.43
08:05:50|49850.43
08:05:50|49850.43
08:05:51|49850.43
08:05:52|49850.43
08:05:53|49782.46
08:05:54|49818.
08:05:56|49818.
08:05:57|49818.
08:05:58|49818.
08:05:59|49818.
08:06:00|49848.52
08:06:01|49848.52
08:06:02|49848.52
08:06:04|49848.52
08:06:04|49848.52
08:06:05|49848.52
08:06:07|49848.52
08:06:07|49848.52
08:06:08|49817.27
08:06:09|49817.27
08:06:10|49817.27
08:06:11|49817.27
08:06:12|49790.7
08:06:14|49790.7
08:06:15|49790.7
08:06:16|49790.7
08:06:16|49790.7
08:06:17|49790.7
08:06:19|49790.7
08:06:19|49790.7
08:06:21|49790.7
08:06:21|49790.7
08:06:22|49790.7
08:06:23|49790.7
08:06:24|49790.7
08:06:25|49790.7
08:06:27|49790.7
08:06:27|49790.7
08:06:28|49790.7
08:06:29|49790.7
08:06:30|49790.7
08:06:31|49790.7
08:06:33|49790.7
08:06:33|49762.88
08:06:35|49818.84
08:06:35|49818.84
08:06:37|49818.84
08:06:39|49818.84
08:06:40|49820.
08:06:41|49791.37
08:06:42|49789.07
08:06:42|49789.07
08:06:43|49789.07
08:06:45|49789.07
08:06:46|49789.07
08:06:47|49789.07
08:06:48|49789.07
08:06:49|49789.07
08:06:49|49789.07
08:06:51|49789.07
08:06:52|49789.07
08:06:53|49789.07
08:06:54|49789.07
08:06:55|49789.07
08:06:56|49789.07
08:06:57|49789.07
08:06:58|49789.07
08:06:59|49789.07
08:07:00|49839.99
08:07:01|49839.99
08:07:02|49839.99
08:07:03|49839.99
08:07:04|49839.99
08:07:06|49839.99
08:07:06|49839.99
08:07:07|49839.99
08:07:08|49839.99
08:07:09|49839.99
08:07:10|49839.99
08:07:11|49839.99
08:07:12|49839.99
08:07:13|49839.99
08:07:15|49839.99
08:07:16|49839.99
08:07:16|49839.99
08:07:18|49839.99
08:07:18|49839.99
08:07:19|49790.
08:07:20|49790.
08:07:21|49790.
08:07:22|49790.
08:07:23|49790.
08:07:25|49790.
08:07:26|49790.
08:07:26|49790.
08:07:27|49838.73
08:07:28|49838.73
08:07:29|49838.73
08:07:30|49782.47
08:07:31|49782.47
08:07:32|49782.47
08:07:33|49782.47
08:07:35|49782.47
08:07:36|49782.47
08:07:37|49782.47
08:07:38|49782.47
08:07:39|49818.57
08:07:41|49818.57
08:07:42|49818.57
08:07:43|49818.57
08:07:44|49818.57
08:07:45|49818.57
08:07:46|49818.57
08:07:47|49818.57
08:07:48|49818.57
08:07:49|49818.57
08:07:50|49818.57
08:07:52|49818.57
08:07:52|49818.57
08:07:53|49818.57
08:07:54|49818.57
08:07:55|49818.57
08:07:57|49818.57
08:07:57|49818.57
08:07:59|49818.57
08:08:00|49819.99
08:08:00|49819.99
08:08:01|49819.99
08:08:02|49819.99
08:08:04|49819.99
08:08:05|49819.99
08:08:06|49779.92
08:08:07|49779.92
08:08:08|49779.92
08:08:09|49779.92
08:08:10|49779.92
08:08:11|49779.92
08:08:12|49754.36
08:08:13|49754.36
08:08:14|49750.
08:08:15|49740.
08:08:16|49740.
08:08:17|49740.
08:08:18|49740.
08:08:19|49740.
08:08:20|49740.
08:08:21|49740.
08:08:22|49740.
08:08:23|49733.23
08:08:24|49733.23
08:08:25|49733.23
08:08:26|49733.23
08:08:27|49733.23
08:08:28|49733.23
08:08:29|49733.23
08:08:30|49733.23
08:08:31|49733.23
08:08:32|49733.23
08:08:33|49733.23
08:08:34|49733.23
08:08:35|49809.99
08:08:36|49809.99
08:08:37|49809.99
08:08:39|49809.99
08:08:40|49809.99
08:08:41|49809.99
08:08:42|49809.99
08:08:44|49809.99
08:08:44|49809.99
08:08:45|49809.99
08:08:46|49809.99
08:08:47|49809.99
08:08:48|49809.99
08:08:49|49809.99
08:08:50|49809.99
08:08:51|49809.99
08:08:52|49809.99
08:08:53|49809.99
08:08:54|49809.99
08:08:55|49809.99
08:08:56|49809.99
08:08:57|49809.99
08:08:58|49809.99
08:08:59|49809.99
08:09:00|49759.99
08:09:01|49759.99
08:09:02|49759.99
08:09:03|49759.99
08:09:04|49759.99
08:09:05|49759.99
08:09:06|49759.99
08:09:07|49759.99
08:09:08|49759.99
08:09:09|49759.99
08:09:10|49759.99
08:09:11|49759.99
08:09:12|49759.99
08:09:13|49759.99
08:09:14|49759.99
08:09:15|49759.99
08:09:16|49759.99
08:09:17|49759.99
08:09:18|49759.99
08:09:19|49759.99
08:09:20|49759.99
08:09:21|49759.99
08:09:23|49759.99
08:09:23|49759.99
08:09:24|49759.99
08:09:26|49759.99
08:09:27|49759.99
08:09:27|49759.99
08:09:28|49759.99
08:09:29|49809.97
08:09:31|49809.97
08:09:32|49809.97
08:09:33|49809.97
08:09:33|49809.97
08:09:35|49809.97
08:09:35|49809.97
08:09:36|49809.97
08:09:37|49809.97
08:09:38|49809.97
08:09:40|49809.97
08:09:41|49809.97
08:09:41|49809.97
08:09:43|49809.97
08:09:44|49809.97
08:09:44|49809.97
08:09:46|49809.97
08:09:47|49787.07
08:09:48|49787.07
08:09:50|49787.07
08:09:51|49787.07
08:09:51|49787.07
08:09:53|49787.07
08:09:54|49787.07
08:09:55|49787.07
08:09:56|49787.07
08:09:57|49787.07
08:09:58|49787.07
08:09:59|49787.07
08:10:00|49809.96
08:10:01|49809.96
08:10:02|49809.96
08:10:03|49809.96
08:10:04|49809.96
08:10:05|49809.96
08:10:06|49809.96
08:10:07|49809.96
08:10:08|49809.96
08:10:09|49809.96
08:10:11|49809.96
08:10:11|49809.96
08:10:12|49809.96
08:10:13|49809.96
08:10:14|49809.96
08:10:15|49809.96
08:10:16|49809.96
08:10:17|49809.96
08:10:18|49809.96
08:10:19|49809.96
08:10:20|49809.96
08:10:21|49809.96
08:10:22|49809.96
08:10:23|49809.96
08:10:24|49809.96
08:10:25|49809.96
08:10:26|49809.96
08:10:27|49809.96
08:10:28|49809.96
08:10:29|49809.96
08:10:30|49809.96
08:10:31|49809.96
08:10:32|49809.96
08:10:33|49809.96
08:10:34|49809.96
08:10:35|49809.96
08:10:36|49809.96
08:10:37|49809.96
08:10:38|49809.96
08:10:39|49809.96
08:10:41|49779.53
08:10:42|49770.
08:10:43|49770.
08:10:44|49770.
08:10:45|49770.
08:10:46|49770.
08:10:47|49770.
08:10:49|49770.
08:10:49|49770.
08:10:50|49770.
08:10:52|49770.
08:10:53|49770.
08:10:53|49770.
08:10:54|49770.
08:10:55|49770.
08:10:56|49770.
08:10:57|49770.
08:10:58|49770.
08:10:59|49777.64
08:11:00|49777.64
08:11:02|49777.64
08:11:03|49777.64
08:11:04|49789.99
08:11:05|49809.96
08:11:05|49809.96
08:11:07|49809.96
08:11:08|49809.96
08:11:08|49809.96
08:11:09|49809.96
08:11:11|49809.95
08:11:12|49809.95
08:11:13|49781.07
08:11:14|49781.07
08:11:15|49781.07
08:11:16|49781.07
08:11:17|49781.07
08:11:18|49781.07
08:11:19|49781.07
08:11:20|49778.09
08:11:21|49778.09
08:11:22|49778.09
08:11:23|49778.09
08:11:24|49778.09
08:11:25|49778.09
08:11:26|49778.09
08:11:27|49778.09
08:11:28|49778.09
08:11:29|49778.09
08:11:30|49778.09
08:11:31|49778.09
08:11:32|49778.09
08:11:33|49778.09
08:11:34|49778.09
08:11:35|49778.09
08:11:36|49778.09
08:11:37|49778.09
08:11:38|49778.09
08:11:39|49778.09
08:11:40|49778.09
08:11:41|49778.09
08:11:43|49778.09
08:11:44|49778.09
08:11:44|49778.09
08:11:46|49778.09
08:11:47|49778.09
08:11:48|49778.09
08:11:49|49778.09
08:11:50|49799.99
08:11:51|49799.99
08:11:52|49799.99
08:11:53|49799.99
08:11:54|49809.95
08:11:56|49809.95
08:11:56|49809.95
08:11:57|49809.95
08:11:59|49809.95
08:11:59|49800.
08:12:00|49800.
08:12:01|49800.
08:12:02|49800.
08:12:03|49800.
08:12:05|49800.
08:12:05|49783.92
08:12:06|49783.92
08:12:07|49809.95
08:12:09|49809.96
08:12:09|49809.96
08:12:11|49809.96
08:12:12|49809.96
08:12:13|49809.96
08:12:14|49809.96
08:12:14|49809.96
08:12:16|49809.96
08:12:17|49809.96
08:12:18|49809.96
08:12:19|49820.
08:12:20|49820.
08:12:21|49820.
08:12:22|49820.
08:12:23|49793.88
08:12:24|49793.88
08:12:25|49793.88
08:12:26|49827.5
08:12:27|49827.5
08:12:28|49827.5
08:12:29|49827.5
08:12:30|49803.97
08:12:31|49803.97
08:12:32|49827.5
08:12:33|49827.5
08:12:34|49827.5
08:12:35|49827.5
08:12:36|49827.5
08:12:37|49827.5
08:12:38|49827.5
08:12:39|49827.5
08:12:40|49827.49
08:12:41|49827.49
08:12:42|49827.49
08:12:44|49827.49
08:12:44|49827.49
08:12:46|49827.49
08:12:46|49827.49
08:12:48|49827.49
08:12:50|49827.49
08:12:51|49827.49
08:12:52|49827.49
08:12:53|49827.49
08:12:55|49827.49
08:12:55|49827.49
08:12:56|49827.49
08:12:57|49778.09
08:12:58|49778.09
08:12:59|49789.3
08:13:00|49789.3
08:13:01|49789.3
08:13:02|49789.3
08:13:03|49789.3
08:13:04|49789.3
08:13:05|49789.3
08:13:06|49789.3
08:13:08|49789.3
08:13:08|49789.3
08:13:10|49789.3
08:13:11|49789.3
08:13:12|49789.3
08:13:13|49789.3
08:13:13|49789.3
08:13:14|49789.3
08:13:16|49766.
08:13:16|49766.
08:13:17|49766.
08:13:18|49766.
08:13:19|49766.
08:13:20|49766.
08:13:21|49766.
08:13:22|49766.
08:13:23|49766.
08:13:25|49766.
08:13:26|49766.
08:13:26|49766.
08:13:27|49766.
08:13:29|49766.
08:13:29|49766.
08:13:31|49766.
08:13:32|49766.
08:13:33|49766.
08:13:34|49766.
08:13:35|49766.
08:13:36|49766.
08:13:37|49766.
08:13:38|49766.
08:13:39|49766.
08:13:40|49780.
08:13:41|49780.
08:13:41|49780.
08:13:43|49780.
08:13:44|49760.
08:13:45|49760.
08:13:46|49760.
08:13:47|49760.
08:13:48|49760.
08:13:49|49760.
08:13:50|49759.98
08:13:51|49759.98
08:13:52|49759.98
08:13:53|49759.98
08:13:54|49759.98
08:13:55|49759.98
08:13:56|49759.98
08:13:57|49713.2
08:13:58|49713.2
08:13:59|49713.2
08:14:00|49740.
08:14:01|49740.
08:14:02|49740.
08:14:03|49740.
08:14:04|49740.
08:14:05|49740.
08:14:06|49740.
08:14:08|49740.
08:14:08|49740.
08:14:09|49740.
08:14:11|49740.
08:14:12|49740.
08:14:12|49740.
08:14:14|49740.
08:14:14|49729.99
08:14:15|49729.99
08:14:16|49719.99
08:14:18|49699.
08:14:18|49699.
08:14:19|49699.
08:14:20|49699.
08:14:21|49699.
08:14:22|49699.
08:14:23|49699.
08:14:25|49730.
08:14:26|49730.
08:14:27|49730.
08:14:28|49730.
08:14:29|49730.
08:14:29|49730.
08:14:30|49730.
08:14:32|49730.
08:14:33|49730.
08:14:33|49730.
08:14:35|49730.
08:14:36|49730.
08:14:37|49730.
08:14:38|49730.
08:14:38|49730.
08:14:40|49730.
08:14:41|49730.
08:14:42|49677.96
08:14:42|49655.3
08:14:44|49655.3
08:14:45|49677.08
08:14:47|49677.08
08:14:47|49650.
08:14:48|49660.
08:14:49|49660.
08:14:50|49660.
08:14:52|49670.
08:14:53|49670.
08:14:54|49670.
08:14:55|49747.63
08:14:56|49747.63
08:14:56|49747.63
08:14:57|49747.63
08:14:58|49747.63
08:15:00|49700.
08:15:01|49700.
08:15:02|49700.
08:15:03|49700.
08:15:04|49700.
08:15:04|49700.
08:15:06|49700.
08:15:06|49700.
08:15:08|49700.
08:15:09|49700.
08:15:09|49700.
08:15:11|49700.
08:15:12|49700.
08:15:13|49678.34
08:15:14|49678.34
08:15:14|49678.34
08:15:16|49678.34
08:15:17|49678.34
08:15:18|49678.34
08:15:19|49678.34
08:15:20|49678.34
08:15:20|49700.
08:15:22|49700.
08:15:23|49700.
08:15:23|49700.
08:15:24|49700.
08:15:26|49700.
08:15:27|49700.
08:15:28|49700.
08:15:29|49700.
08:15:29|49700.
08:15:30|49700.
08:15:32|49700.
08:15:32|49700.
08:15:34|49700.
08:15:35|49720.
08:15:36|49720.
08:15:37|49720.
08:15:38|49720.
08:15:39|49720.
08:15:39|49720.
08:15:41|49730.
08:15:42|49730.
08:15:43|49740.
08:15:44|49740.
08:15:44|49740.
08:15:47|49740.
08:15:48|49740.
08:15:49|49750.
08:15:49|49750.
08:15:51|49750.
08:15:52|49750.
08:15:53|49760.
08:15:55|49760.
08:15:56|49760.
08:15:57|49760.
08:15:58|49760.
08:15:59|49760.
08:16:00|49760.
08:16:01|49760.
08:16:02|49760.
08:16:03|49760.
08:16:04|49760.
08:16:05|49760.
08:16:06|49760.
08:16:07|49760.
08:16:08|49760.
08:16:09|49760.
08:16:11|49760.
08:16:11|49760.
08:16:12|49760.
08:16:13|49760.
08:16:14|49760.
08:16:15|49760.
08:16:16|49760.
08:16:17|49760.
08:16:18|49760.
08:16:19|49770.
08:16:20|49770.
08:16:21|49770.
08:16:22|49770.
08:16:23|49770.
08:16:24|49770.
08:16:25|49760.
08:16:26|49760.
08:16:27|49760.
08:16:28|49760.
08:16:29|49760.
08:16:31|49760.
08:16:31|49760.
08:16:32|49770.
08:16:33|49770.
08:16:34|49805.43
08:16:35|49760.
08:16:36|49747.63
08:16:37|49747.63
08:16:38|49747.63
08:16:39|49747.63
08:16:40|49747.63
08:16:41|49747.63
08:16:42|49747.63
08:16:43|49747.63
08:16:44|49747.63
08:16:45|49747.63
08:16:46|49747.63
08:16:48|49747.63
08:16:49|49747.63
08:16:50|49747.63
08:16:51|49747.63
08:16:53|49690.
08:16:53|49690.
08:16:54|49690.
08:16:55|49690.
08:16:56|49690.
08:16:57|49690.
08:16:58|49690.
08:16:59|49690.
08:17:00|49690.
08:17:01|49690.
08:17:02|49690.
08:17:03|49690.
08:17:04|49680.
08:17:05|49690.
08:17:06|49690.
08:17:07|49690.
08:17:08|49690.
08:17:09|49690.
08:17:10|49690.
08:17:11|49690.
08:17:12|49690.
08:17:13|49690.
08:17:14|49690.
08:17:15|49690.
08:17:16|49690.
08:17:17|49690.
08:17:18|49690.
08:17:19|49690.
08:17:20|49690.
08:17:21|49658.84
08:17:22|49658.84
08:17:23|49658.84
08:17:24|49658.84
08:17:25|49658.84
08:17:26|49658.84
08:17:27|49658.84
08:17:28|49630.
08:17:30|49630.
08:17:30|49630.
08:17:32|49630.
08:17:32|49630.
08:17:34|49630.
08:17:35|49630.
08:17:36|49630.
08:17:36|49630.
08:17:37|49630.
08:17:38|49630.
08:17:39|49650.
08:17:40|49650.
08:17:41|49650.
08:17:43|49650.
08:17:43|49650.
08:17:45|49650.
08:17:45|49650.
08:17:46|49650.
08:17:47|49650.
08:17:49|49650.
08:17:50|49650.
08:17:52|49650.
08:17:52|49650.
08:17:53|49650.
08:17:54|49650.
08:17:56|49650.
08:17:57|49650.
08:17:57|49650.
08:17:59|49650.
08:18:00|49650.
08:18:01|49650.
08:18:02|49650.
08:18:03|49650.
08:18:03|49650.
08:18:05|49650.
08:18:05|49650.
08:18:07|49650.
08:18:07|49650.
08:18:08|49650.
08:18:10|49650.
08:18:10|49650.
08:18:12|49650.
08:18:13|49650.
08:18:14|49650.
08:18:15|49650.
08:18:15|49650.
08:18:17|49632.73
08:18:18|49632.73
08:18:18|49620.
08:18:20|49620.
08:18:21|49620.
08:18:22|49620.
08:18:23|49620.
08:18:24|49620.
08:18:25|49620.
08:18:26|49620.
08:18:27|49620.
08:18:28|49620.
08:18:29|49620.
08:18:30|49620.
08:18:31|49620.
08:18:32|49620.
08:18:33|49620.
08:18:34|49620.
08:18:35|49620.
08:18:36|49620.
08:18:37|49580.
08:18:38|49580.
08:18:39|49590.
08:18:40|49590.
08:18:41|49590.
08:18:42|49590.
08:18:43|49590.
08:18:44|49590.
08:18:45|49590.
08:18:46|49590.
08:18:47|49590.
08:18:48|49610.
08:18:49|49610.
08:18:50|49610.
08:18:51|49610.
08:18:53|49586.29
08:18:54|49586.29
08:18:55|49586.29
08:18:56|49586.29
08:18:57|49600.
08:18:58|49600.
08:18:59|49600.
08:19:00|49600.
08:19:02|49610.
08:19:03|49624.29
08:19:04|49624.29
08:19:05|49624.29
08:19:05|49624.29
08:19:07|49624.29
08:19:08|49620.
08:19:09|49620.
08:19:10|49620.
08:19:11|49620.
08:19:12|49620.
08:19:13|49620.
08:19:14|49620.
08:19:15|49620.
08:19:16|49620.
08:19:17|49620.
08:19:18|49620.
08:19:19|49620.
08:19:20|49620.
08:19:21|49620.
08:19:22|49607.08
08:19:23|49610.
08:19:24|49610.
08:19:25|49610.
08:19:26|49610.
08:19:27|49610.
08:19:28|49610.
08:19:29|49610.
08:19:30|49610.
08:19:31|49610.
08:19:32|49610.
08:19:33|49595.07
08:19:34|49595.07
08:19:35|49595.07
08:19:36|49595.07
08:19:37|49595.07
08:19:38|49595.07
08:19:39|49626.7
08:19:40|49626.7
08:19:41|49626.7
08:19:42|49626.7
08:19:43|49626.7
08:19:44|49626.7
08:19:45|49626.7
08:19:47|49626.7
08:19:47|49626.7
08:19:48|49626.7
08:19:50|49630.
08:19:51|49630.
08:19:52|49630.
08:19:53|49630.
08:19:54|49599.61
08:19:55|49599.61
08:19:56|49599.61
08:19:57|49599.61
08:19:58|49599.61
08:19:59|49590.
08:20:00|49590.
08:20:01|49590.
08:20:02|49590.
08:20:03|49590.
08:20:04|49590.
08:20:05|49590.
08:20:06|49590.
08:20:07|49590.
08:20:08|49590.
08:20:09|49590.
08:20:10|49590.
08:20:11|49590.
08:20:12|49590.
08:20:13|49590.
08:20:14|49590.
08:20:15|49590.
08:20:16|49590.
08:20:17|49590.
08:20:18|49590.
08:20:19|49590.
08:20:20|49590.
08:20:21|49590.
08:20:22|49590.
08:20:23|49580.
08:20:24|49580.
08:20:25|49580.
08:20:26|49580.
08:20:27|49580.
08:20:28|49550.6
08:20:29|49550.6
08:20:30|49550.6
08:20:31|49550.6
08:20:32|49550.6
08:20:33|49550.6
08:20:34|49550.6
08:20:35|49550.6
08:20:36|49550.6
08:20:37|49548.17
08:20:38|49548.17
08:20:39|49533.02
08:20:40|49559.94
08:20:41|49559.94
08:20:42|49559.94
08:20:43|49559.94
08:20:44|49559.94
08:20:45|49559.94
08:20:46|49559.94
08:20:47|49559.94
08:20:48|49533.
08:20:49|49533.
08:20:50|49533.
08:20:52|49520.
08:20:53|49520.
08:20:54|49520.
08:20:54|49520.
08:20:56|49520.
08:20:56|49520.
08:20:58|49520.
08:20:59|49520.
08:21:00|49520.
08:21:01|49520.
08:21:03|49520.
08:21:03|49500.87
08:21:04|49500.87
08:21:05|49500.87
08:21:06|49500.87
08:21:07|49500.87
08:21:08|49500.87
08:21:09|49500.87
08:21:11|49500.87
08:21:12|49500.87
08:21:12|49500.87
08:21:14|49500.87
08:21:15|49526.75
08:21:15|49526.75
08:21:17|49526.75
08:21:18|49526.75
08:21:19|49526.75
08:21:20|49526.75
08:21:21|49526.75
08:21:22|49526.75
08:21:23|49526.75
08:21:24|49526.75
08:21:24|49526.75
08:21:26|49526.75
08:21:26|49526.75
08:21:28|49526.75
08:21:29|49574.8
08:21:30|49574.8
08:21:31|49574.8
08:21:32|49574.8
08:21:32|49574.8
08:21:34|49574.8
08:21:35|49574.8
08:21:36|49574.8
08:21:37|49574.8
08:21:38|49574.8
08:21:38|49574.8
08:21:40|49574.8
08:21:41|49574.8
08:21:42|49574.8
08:21:43|49574.8
08:21:44|49574.8
08:21:45|49574.8
08:21:45|49574.8
08:21:47|49574.8
08:21:48|49574.8
08:21:49|49574.8
08:21:50|49574.8
08:21:51|49574.8
08:21:52|49574.8
08:21:54|49574.8
08:21:55|49574.8
08:21:56|49574.8
08:21:57|49574.8
08:21:58|49574.8
08:21:59|49574.8
08:22:00|49574.8
08:22:01|49574.8
08:22:02|49574.8
08:22:03|49574.8
08:22:04|49574.8
08:22:05|49574.8
08:22:06|49574.8
08:22:07|49574.8
08:22:08|49574.8
08:22:09|49574.8
08:22:10|49574.8
08:22:11|49574.8
08:22:12|49574.8
08:22:13|49574.8
08:22:14|49574.8
08:22:15|49574.8
08:22:16|49574.8
08:22:17|49574.8
08:22:19|49574.8
08:22:19|49574.8
08:22:21|49574.8
08:22:22|49574.8
08:22:22|49563.19
08:22:24|49563.19
08:22:25|49563.19
08:22:26|49563.19
08:22:27|49558.93
08:22:28|49558.93
08:22:29|49558.93
08:22:30|49558.93
08:22:31|49558.93
08:22:32|49558.93
08:22:33|49558.93
08:22:34|49558.93
08:22:36|49558.93
08:22:36|49558.93
08:22:37|49558.93
08:22:38|49558.93
08:22:39|49558.93
08:22:40|49558.93
08:22:41|49558.93
08:22:42|49558.93
08:22:43|49558.93
08:22:44|49558.93
08:22:45|49558.93
08:22:46|49589.19
08:22:47|49589.19
08:22:48|49589.19
08:22:49|49589.19
08:22:50|49589.19
08:22:51|49589.19
08:22:53|49589.19
08:22:54|49589.19
08:22:55|49589.19
08:22:55|49589.19
08:22:57|49589.19
08:22:58|49610.
08:23:00|49610.
08:23:00|49610.
08:23:01|49610.
08:23:02|49610.
08:23:03|49610.
08:23:04|49610.
08:23:06|49610.
08:23:06|49610.
08:23:07|49660.
08:23:09|49657.71
08:23:09|49657.71
08:23:11|49657.71
08:23:11|49657.71
08:23:12|49659.74
08:23:13|49659.74
08:23:15|49659.74
08:23:15|49659.74
08:23:16|49659.74
08:23:18|49659.74
08:23:18|49659.74
08:23:19|49659.74
08:23:20|49659.74
08:23:21|49659.74
08:23:23|49659.74
08:23:23|49659.74
08:23:25|49659.74
08:23:25|49659.74
08:23:27|49659.74
08:23:27|49659.74
08:23:29|49659.74
08:23:30|49659.74
08:23:31|49658.42
08:23:32|49658.42
08:23:33|49658.42
08:23:34|49658.42
08:23:35|49658.42
08:23:36|49603.53
08:23:37|49603.53
08:23:38|49605.06
08:23:39|49605.21
08:23:40|49605.21
08:23:41|49605.21
08:23:42|49619.24
08:23:42|49619.24
08:23:44|49619.24
08:23:45|49619.24
08:23:46|49619.24
08:23:47|49619.24
08:23:48|49619.24
08:23:49|49619.24
08:23:50|49619.24
08:23:51|49619.24
08:23:52|49619.24
08:23:53|49619.24
08:23:54|49588.21
08:23:55|49588.21
08:23:57|49588.21
08:23:58|49588.21
08:23:59|49588.21
08:24:00|49588.21
08:24:01|49588.21
08:24:02|49588.21
08:24:03|49588.21
08:24:04|49588.21
08:24:05|49588.21
08:24:07|49588.21
08:24:07|49588.21
08:24:08|49588.21
08:24:09|49588.21
08:24:10|49588.21
08:24:11|49588.21
08:24:13|49588.21
08:24:13|49588.21
08:24:14|49588.21
08:24:15|49588.21
08:24:16|49588.21
08:24:17|49588.21
08:24:18|49588.21
08:24:19|49588.21
08:24:20|49588.21
08:24:21|49588.21
08:24:22|49588.21
08:24:23|49588.21
08:24:24|49588.21
08:24:25|49588.21
08:24:26|49588.21
08:24:27|49588.21
08:24:28|49588.21
08:24:29|49588.21
08:24:30|49588.21
08:24:31|49588.21
08:24:32|49588.21
08:24:33|49588.21
08:24:34|49588.21
08:24:35|49588.21
08:24:36|49588.21
08:24:38|49588.21
08:24:39|49588.21
08:24:40|49579.37
08:24:40|49579.37
08:24:41|49579.37
08:24:42|49579.37
08:24:44|49579.37
08:24:44|49579.37
08:24:45|49599.15
08:24:46|49599.15
08:24:47|49599.15
08:24:48|49599.15
08:24:49|49599.15
08:24:50|49599.15
08:24:51|49599.15
08:24:52|49599.15
08:24:53|49599.15
08:24:55|49619.69
08:24:55|49619.69
08:24:57|49619.69
08:24:58|49619.69
08:24:59|49619.69
08:25:00|49619.69
08:25:01|49619.69
08:25:02|49619.69
08:25:03|49619.69
08:25:04|49619.69
08:25:05|49619.69
08:25:06|49619.69
08:25:07|49619.69
08:25:08|49619.69
08:25:09|49619.69
08:25:10|49619.69
08:25:11|49642.32
08:25:12|49642.32
08:25:13|49680.
08:25:14|49680.
08:25:16|49680.
08:25:16|49610.03
08:25:18|49610.03
08:25:18|49610.03
08:25:20|49610.03
08:25:21|49610.03
08:25:21|49610.03
08:25:23|49610.03
08:25:24|49610.03
08:25:25|49610.03
08:25:26|49610.03
08:25:27|49610.03
08:25:27|49610.03
08:25:29|49610.03
08:25:29|49610.03
08:25:30|49610.03
08:25:31|49610.03
08:25:32|49610.03
08:25:33|49610.03
08:25:34|49610.03
08:25:35|49610.03
08:25:36|49610.03
08:25:37|49610.03
08:25:38|49610.03
08:25:39|49610.03
08:25:41|49610.03
08:25:41|49610.03
08:25:42|49610.03
08:25:44|49610.03
08:25:45|49610.03
08:25:46|49610.03
08:25:46|49610.03
08:25:48|49610.03
08:25:48|49610.03
08:25:49|49610.03
08:25:50|49610.03
08:25:51|49610.03
08:25:52|49610.03
08:25:53|49610.03
08:25:54|49610.03
08:25:56|49610.03
08:25:56|49610.03
08:25:57|49610.03
08:25:58|49610.03
08:26:00|49610.03
08:26:01|49610.03
08:26:02|49610.03
08:26:03|49610.03
08:26:04|49610.03
08:26:05|49610.03
08:26:06|49610.03
08:26:07|49610.03
08:26:09|49610.03
08:26:10|49610.03
08:26:11|49610.03
08:26:12|49610.03
08:26:13|49610.03
08:26:14|49610.03
08:26:15|49610.03
08:26:16|49610.03
08:26:17|49610.03
08:26:18|49610.03
08:26:19|49610.03
08:26:21|49689.97
08:26:21|49689.97
08:26:22|49689.97
08:26:24|49689.97
08:26:25|49689.97
08:26:25|49689.97
08:26:26|49689.97
08:26:27|49689.97
08:26:28|49689.97
08:26:29|49721.78
08:26:31|49721.78
08:26:32|49721.78
08:26:32|49721.78
08:26:33|49721.78
08:26:35|49721.78
08:26:36|49721.78
08:26:37|49721.78
08:26:38|49721.78
08:26:39|49721.78
08:26:41|49721.78
08:26:41|49721.78
08:26:42|49721.78
08:26:43|49721.78
08:26:44|49721.78
08:26:46|49721.78
08:26:47|49721.78
08:26:48|49721.78
08:26:49|49721.78
08:26:50|49721.78
08:26:51|49721.78
08:26:52|49729.73
08:26:53|49729.73
08:26:54|49729.73
08:26:55|49729.73
08:26:56|49719.84
08:26:58|49750.04
08:26:59|49750.04
08:27:00|49750.04
08:27:01|49750.04
08:27:02|49750.04
08:27:03|49750.04
08:27:04|49750.04
08:27:06|49769.51
08:27:07|49769.51
08:27:07|49752.19
08:27:09|49752.19
08:27:09|49752.19
08:27:11|49752.19
08:27:11|49752.19
08:27:13|49752.19
08:27:14|49752.19
08:27:15|49752.19
08:27:16|49752.19
08:27:17|49752.19
08:27:18|49752.19
08:27:19|49752.19
08:27:20|49752.19
08:27:21|49752.19
08:27:22|49752.19
08:27:23|49752.19
08:27:24|49752.19
08:27:25|49799.99
08:27:26|49799.99
08:27:27|49799.99
08:27:28|49799.99
08:27:29|49799.99
08:27:30|49799.99
08:27:31|49799.99
08:27:32|49799.99
08:27:33|49799.99
08:27:34|49799.99
08:27:36|49799.99
08:27:36|49799.99
08:27:37|49799.99
08:27:39|49799.99
08:27:39|49799.99
08:27:41|49799.99
08:27:41|49799.99
08:27:42|49799.99
08:27:43|49799.99
08:27:45|49799.99
08:27:45|49799.99
08:27:46|49799.99
08:27:47|49799.99
08:27:48|49799.99
08:27:49|49799.99
08:27:50|49799.99
08:27:52|49799.99
08:27:52|49799.99
08:27:53|49799.99
08:27:54|49799.99
08:27:56|49799.99
08:27:56|49799.99
08:27:58|49799.99
08:27:59|49799.99
08:28:00|49799.99
08:28:01|49799.99
08:28:02|49799.99
08:28:03|49799.99
08:28:05|49799.99
08:28:06|49799.99
08:28:06|49799.99
08:28:08|49799.99
08:28:09|49800.
08:28:10|49800.
08:28:11|49800.
08:28:11|49800.
08:28:13|49800.
08:28:13|49800.
08:28:14|49800.
08:28:16|49820.
08:28:17|49890.03
08:28:18|49890.03
08:28:19|49890.03
08:28:20|49890.03
08:28:21|49890.03
08:28:22|49890.03
08:28:23|49868.94
08:28:24|49868.94
08:28:25|49868.94
08:28:26|49868.94
08:28:27|49868.94
08:28:28|49868.94
08:28:29|49868.94
08:28:30|49868.94
08:28:31|49868.94
08:28:32|49868.94
08:28:33|49868.94
08:28:34|49868.94
08:28:35|49868.94
08:28:36|49868.94
08:28:37|49868.94
08:28:38|49868.94
08:28:39|49868.94
08:28:40|49868.94
08:28:42|49868.94
08:28:42|49921.75
08:28:44|49921.75
08:28:44|49939.99
08:28:45|49918.8
08:28:47|49909.84
08:28:47|49909.84
08:28:49|49909.84
08:28:49|49909.84
08:28:51|49940.
08:28:51|49940.
08:28:52|49940.
08:28:53|49940.
08:28:54|49940.
08:28:55|49926.13
08:28:57|49926.13
08:28:57|49926.13
08:28:59|49926.13
08:29:00|49926.13
08:29:01|49926.13
08:29:03|49926.13
08:29:03|49926.13
08:29:05|49926.13
08:29:06|49926.13
08:29:07|49926.13
08:29:07|49910.
08:29:09|49918.31
08:29:09|49918.31
08:29:11|49926.13
08:29:12|49926.13
08:29:13|49926.13
08:29:14|49926.13
08:29:14|49926.13
08:29:15|49926.13
08:29:17|49926.13
08:29:17|49926.13
08:29:18|49926.13
08:29:19|49926.13
08:29:21|49926.13
08:29:21|49926.13
08:29:22|49926.13
08:29:24|49926.13
08:29:24|49926.13
08:29:25|49926.13
08:29:26|49926.13
08:29:28|49926.13
08:29:29|49926.13
08:29:30|49926.13
08:29:31|49926.13
08:29:32|49917.69
08:29:33|49867.5
08:29:33|49867.5
08:29:35|49893.36
08:29:35|49895.24
08:29:37|49919.57
08:29:37|49919.57
08:29:39|49910.
08:29:39|49909.99
08:29:40|49909.99
08:29:41|49909.99
08:29:42|49909.99
08:29:44|49909.99
08:29:44|49909.99
08:29:45|49909.99
08:29:47|49909.99
08:29:48|49909.99
08:29:49|49909.99
08:29:49|49909.99
08:29:50|49909.99
08:29:51|49909.99
08:29:53|49909.99
08:29:54|49909.99
08:29:54|49909.99
08:29:56|49909.99
08:29:57|49909.99
08:29:57|49909.99
08:29:58|49909.99
08:29:59|49909.99
08:30:01|49909.99
08:30:02|49909.99
08:30:04|49909.99
08:30:05|49909.99
08:30:06|49909.99
08:30:07|49909.99
08:30:08|49909.99
08:30:10|49909.99
08:30:11|49909.99
08:30:12|49909.99
08:30:13|49909.99
08:30:15|49909.01
08:30:15|49909.01
08:30:16|49909.01
08:30:18|49909.01
08:30:19|49909.01
08:30:20|49909.01
08:30:21|49909.01
08:30:22|49909.01
08:30:22|49909.01
08:30:24|49894.67
08:30:25|49894.67
08:30:26|49894.67
08:30:27|49894.67
08:30:28|49894.67
08:30:29|49950.
08:30:30|49960.
08:30:30|49961.48
08:30:32|49961.48
08:30:33|49961.48
08:30:34|49961.48
08:30:34|49961.48
08:30:36|49959.79
08:30:37|49959.79
08:30:38|49959.79
08:30:39|49959.79
08:30:40|49959.79
08:30:41|49959.79
08:30:42|49959.79
08:30:42|49922.76
08:30:44|49922.76
08:30:45|49922.76
08:30:46|49922.76
08:30:47|49922.76
08:30:47|49922.76
08:30:49|49922.76
08:30:50|49922.76
08:30:51|49922.76
08:30:52|49922.76
08:30:53|49922.76
08:30:54|49922.76
08:30:55|49922.76
08:30:56|49922.76
08:30:57|49922.76
08:30:57|49922.76
08:30:58|49922.76
08:31:00|49922.76
08:31:01|49922.76
08:31:03|49922.76
08:31:04|49922.76
08:31:05|49922.76
08:31:06|49922.76
08:31:07|49830.19
08:31:09|49830.19
08:31:10|49830.19
08:31:11|49830.19
08:31:12|49830.19
08:31:13|49830.19
08:31:14|49830.19
08:31:15|49830.19
08:31:16|49830.19
08:31:17|49887.72
08:31:18|49887.72
08:31:19|49887.72
08:31:20|49887.72
08:31:21|49887.72
08:31:22|49887.72
08:31:23|49887.72
08:31:24|49859.52
08:31:25|49859.52
08:31:26|49859.52
08:31:27|49859.52
08:31:28|49859.52
08:31:29|49859.52
08:31:30|49859.85
08:31:31|49859.85
08:31:32|49859.85
08:31:33|49833.17
08:31:34|49833.17
08:31:35|49833.17
08:31:36|49833.17
08:31:37|49833.17
08:31:38|49833.17
08:31:39|49833.17
08:31:40|49833.17
08:31:41|49833.17
08:31:42|49833.17
08:31:43|49833.17
08:31:44|49833.17
08:31:45|49833.17
08:31:46|49833.17
08:31:49|49833.17
08:31:50|49833.17
08:31:51|49833.17
08:31:52|49833.17
08:31:53|49833.17
08:31:54|49833.17
08:31:55|49833.17
08:31:56|49833.17
08:31:57|49833.17
08:31:58|49833.17
08:31:59|49833.17
08:32:00|49833.17
08:32:01|49833.17
08:32:03|49833.17
08:32:03|49833.17
08:32:05|49833.17
08:32:06|49833.17
08:32:08|49833.17
08:32:09|49833.17
08:32:10|49833.17
08:32:10|49833.17
08:32:12|49833.17
08:32:13|49833.17
08:32:14|49833.17
08:32:16|49833.17
08:32:17|49833.17
08:32:18|49833.17
08:32:19|49833.17
08:32:20|49833.17
08:32:21|49833.17
08:32:22|49833.17
08:32:23|49833.17
08:32:24|49833.17
08:32:25|49833.17
08:32:26|49833.17
08:32:27|49833.17
08:32:28|49833.17
08:32:29|49833.17
08:32:30|49833.17
08:32:31|49833.17
08:32:32|49833.17
08:32:33|49833.17
08:32:34|49833.17
08:32:35|49833.17
08:32:36|49833.17
08:32:37|49833.17
08:32:38|49833.17
08:32:39|49833.17
08:32:40|49833.17
08:32:41|49833.17
08:32:42|49833.17
08:32:43|49909.47
08:32:44|49909.47
08:32:45|49909.47
08:32:46|49909.47
08:32:47|49909.47
08:32:48|49909.47
08:32:49|49909.47
08:32:50|49909.47
08:32:51|49909.47
08:32:52|49909.47
08:32:54|49909.47
08:32:54|49909.47
08:32:55|49909.47
08:32:56|49909.47
08:32:57|49909.47
08:32:59|49909.47
08:32:59|49909.47
08:33:00|49909.47
08:33:01|49909.47
08:33:03|49909.47
08:33:03|49909.47
08:33:04|49909.47
08:33:05|49909.47
08:33:07|49909.47
08:33:07|49909.47
08:33:09|49909.47
08:33:10|49909.47
08:33:10|49909.47
08:33:12|49909.47
08:33:13|49909.47
08:33:14|49909.47
08:33:15|49909.47
08:33:16|49909.47
08:33:17|49909.47
08:33:18|49909.47
08:33:20|49909.47
08:33:20|49909.47
08:33:21|49909.47
08:33:22|49909.47
08:33:23|49909.47
08:33:24|49909.47
08:33:26|49909.47
08:33:27|49909.47
08:33:27|49909.47
08:33:29|49909.47
08:33:29|49909.47
08:33:31|49909.47
08:33:32|49858.89
08:33:33|49858.89
08:33:34|49858.89
08:33:35|49833.17
08:33:36|49833.17
08:33:37|49833.17
08:33:38|49833.17
08:33:39|49833.17
08:33:40|49833.17
08:33:40|49833.17
08:33:42|49833.17
08:33:43|49833.17
08:33:44|49833.17
08:33:45|49833.17
08:33:46|49833.17
08:33:47|49833.17
08:33:48|49833.17
08:33:49|49833.17
08:33:50|49833.17
08:33:51|49833.17
08:33:52|49833.17
08:33:53|49833.17
08:33:54|49833.17
08:33:55|49833.17
08:33:56|49833.17
08:33:57|49833.17
08:33:58|49833.17
08:33:59|49833.17
08:34:00|49833.17
08:34:01|49833.17
08:34:02|49833.17
08:34:04|49833.17
08:34:05|49833.17
08:34:06|49833.17
08:34:08|49833.17
08:34:09|49833.17
08:34:09|49833.17
08:34:11|49833.17
08:34:12|49833.17
08:34:13|49833.17
08:34:14|49833.17
08:34:15|49833.17
08:34:16|49833.17
08:34:17|49837.01
08:34:18|49837.01
08:34:19|49833.17
08:34:20|49833.17
08:34:21|49833.17
08:34:22|49833.17
08:34:23|49833.17
08:34:24|49833.17
08:34:25|49833.17
08:34:26|49833.17
08:34:27|49833.17
08:34:28|49833.17
08:34:29|49833.17
08:34:30|49833.17
08:34:31|49833.17
08:34:32|49833.17
08:34:33|49833.17
08:34:34|49833.17
08:34:35|49833.17
08:34:36|49833.17
08:34:37|49833.17
08:34:38|49833.17
08:34:39|49817.4
08:34:39|49817.4
08:34:41|49817.4
08:34:42|49817.4
08:34:42|49817.4
08:34:44|49817.4
08:34:45|49817.4
08:34:46|49817.4
08:34:47|49817.4
08:34:48|49817.4
08:34:49|49817.4
08:34:50|49775.13
08:34:51|49775.13
08:34:52|49775.79
08:34:53|49775.79
08:34:54|49775.79
08:34:55|49775.79
08:34:56|49775.79
08:34:57|49775.79
08:34:57|49775.79
08:34:59|49775.79
08:35:00|49775.79
08:35:01|49775.79
08:35:02|49809.28
08:35:03|49809.28
08:35:04|49809.28
08:35:06|49809.28
08:35:07|49820.7
08:35:07|49820.7
08:35:09|49820.7
08:35:10|49820.7
08:35:11|49817.98
08:35:13|49817.98
08:35:13|49817.98
08:35:15|49817.98
08:35:16|49817.98
08:35:17|49817.98
08:35:18|49817.98
08:35:19|49817.98
08:35:19|49779.2
08:35:21|49779.2
08:35:22|49754.96
08:35:23|49754.96
08:35:24|49754.96
08:35:25|49754.96
08:35:26|49754.96
08:35:27|49754.96
08:35:28|49754.96
08:35:29|49754.96
08:35:30|49754.96
08:35:30|49759.78
08:35:32|49759.78
08:35:33|49759.78
08:35:34|49759.78
08:35:35|49755.92
08:35:36|49755.92
08:35:37|49755.92
08:35:38|49755.18
08:35:39|49754.96
08:35:40|49754.96
08:35:41|49754.96
08:35:42|49754.96
08:35:43|49754.96
08:35:44|49754.96
08:35:45|49754.96
08:35:46|49754.96
08:35:47|49754.96
08:35:48|49754.96
08:35:49|49754.96
08:35:50|49749.32
08:35:51|49749.32
08:35:52|49749.32
08:35:53|49749.32
08:35:55|49739.8
08:35:55|49777.79
08:35:56|49780.07
08:35:58|49780.07
08:35:58|49780.07
08:35:59|49780.07
08:36:00|49780.07
08:36:02|49780.07
08:36:02|49780.07
08:36:03|49780.07
08:36:05|49780.07
08:36:05|49780.07
08:36:07|49780.07
08:36:08|49780.07
08:36:09|49780.07
08:36:11|49780.07
08:36:11|49780.07
08:36:13|49780.07
08:36:13|49780.07
08:36:15|49780.07
08:36:16|49780.07
08:36:17|49780.07
08:36:18|49780.07
08:36:19|49780.07
08:36:20|49780.07
08:36:21|49780.07
08:36:22|49780.07
08:36:22|49780.07
08:36:24|49780.07
08:36:25|49780.07
08:36:26|49780.07
08:36:27|49780.07
08:36:28|49780.07
08:36:29|49780.07
08:36:30|49775.82
08:36:31|49775.82
08:36:31|49778.44
08:36:33|49779.3
08:36:34|49779.3
08:36:35|49779.3
08:36:36|49779.3
08:36:37|49779.3
08:36:38|49779.3
08:36:39|49779.3
08:36:40|49779.3
08:36:41|49779.3
08:36:42|49779.3
08:36:43|49779.3
08:36:44|49779.3
08:36:45|49779.3
08:36:46|49779.3
08:36:47|49779.3
08:36:48|49779.3
08:36:49|49779.3
08:36:51|49779.3
08:36:52|49779.3
08:36:52|49779.3
08:36:54|49779.3
08:36:55|49779.3
08:36:56|49779.3
08:36:56|49779.3
08:36:57|49779.3
08:36:59|49779.3
08:36:59|49779.3
08:37:00|49779.3
08:37:01|49779.3
08:37:03|49779.3
08:37:03|49779.3
08:37:04|49779.3
08:37:06|49779.3
08:37:07|49779.3
08:37:08|49779.3
08:37:09|49779.3
08:37:10|49779.3
08:37:11|49779.3
08:37:12|49779.3
08:37:14|49779.3
08:37:14|49779.3
08:37:15|49779.3
08:37:16|49779.3
08:37:17|49779.3
08:37:18|49779.3
08:37:19|49779.3
08:37:20|49779.3
08:37:21|49779.3
08:37:22|49779.3
08:37:23|49779.3
08:37:24|49779.3
08:37:26|49779.3
08:37:27|49779.3
08:37:28|49779.3
08:37:29|49852.86
08:37:30|49848.32
08:37:31|49848.32
08:37:32|49848.32
08:37:33|49895.
08:37:34|49895.
08:37:35|49895.
08:37:36|49849.84
08:37:37|49849.83
08:37:38|49849.83
08:37:39|49849.83
08:37:40|49849.83
08:37:41|49849.83
08:37:42|49891.48
08:37:43|49891.48
08:37:44|49891.48
08:37:45|49891.48
08:37:46|49891.48
08:37:47|49891.48
08:37:48|49891.48
08:37:49|49891.48
08:37:50|49891.48
08:37:51|49891.48
08:37:52|49891.48
08:37:53|49891.48
08:37:54|49891.48
08:37:55|49891.48
08:37:57|49891.48
08:37:57|49891.48
08:37:59|49891.48
08:38:00|49891.48
08:38:00|49891.48
08:38:02|49891.48
08:38:03|49891.48
08:38:04|49856.4
08:38:04|49856.4
08:38:05|49856.4
08:38:07|49915.9
08:38:08|49915.9
08:38:10|49915.9
08:38:11|49915.9
08:38:12|49915.9
08:38:13|49915.9
08:38:15|49915.9
08:38:15|49915.9
08:38:16|49915.9
08:38:18|49915.9
08:38:18|49915.9
08:38:20|49915.9
08:38:21|49915.9
08:38:22|49915.9
08:38:23|49915.9
08:38:24|49915.9
08:38:25|49915.9
08:38:26|49915.9
08:38:27|49915.9
08:38:28|49915.9
08:38:29|49915.9
08:38:30|49915.9
08:38:31|49915.9
08:38:32|49915.9
08:38:33|49915.9
08:38:34|49915.9
08:38:35|49915.9
08:38:36|49915.9
08:38:37|49915.9
08:38:38|49886.62
08:38:39|49886.62
08:38:40|49886.62
08:38:41|49886.62
08:38:42|49886.62
08:38:43|49886.62
08:38:44|49886.62
08:38:45|49886.62
08:38:46|49886.62
08:38:47|49886.62
08:38:48|49886.62
08:38:49|49886.62
08:38:50|49886.62
08:38:51|49886.62
08:38:52|49886.62
08:38:54|49886.62
08:38:55|49886.62
08:38:55|49886.62
08:38:56|49886.62
08:38:57|49886.62
08:38:58|49886.62
08:38:59|49886.62
08:39:01|49886.62
08:39:01|49886.62
08:39:03|49886.62
08:39:03|49886.62
08:39:05|49886.62
08:39:05|49886.62
08:39:06|49886.62
08:39:08|49886.62
08:39:09|49886.62
08:39:11|49886.62
08:39:11|49886.62
08:39:12|49886.62
08:39:14|49886.62
08:39:15|49886.62
08:39:16|49886.62
08:39:17|49886.62
08:39:18|49886.62
08:39:19|49886.62
08:39:20|49886.62
08:39:21|49886.62
08:39:22|49886.62
08:39:23|49886.62
08:39:25|49886.62
08:39:25|49886.62
08:39:26|49886.62
08:39:28|49886.62
08:39:28|49886.62
08:39:29|49886.62
08:39:31|49886.62
08:39:32|49886.62
08:39:32|49886.62
08:39:34|49886.62
08:39:35|49886.62
08:39:36|49886.62
08:39:37|49886.62
08:39:38|49886.62
08:39:40|49886.62
08:39:40|49886.62
08:39:41|49886.62
08:39:42|49886.62
08:39:43|49886.62
08:39:44|49886.62
08:39:45|49886.62
08:39:46|49886.62
08:39:47|49845.94
08:39:48|49845.94
08:39:49|49845.94
08:39:50|49845.94
08:39:52|49845.94
08:39:53|49845.94
08:39:54|49845.94
08:39:54|49845.94
08:39:55|49845.94
08:39:57|49845.94
08:39:57|49845.94
08:39:58|49845.94
08:39:59|49845.94
08:40:01|49845.94
08:40:02|49845.94
08:40:02|49845.94
08:40:04|49845.94
08:40:05|49845.94
08:40:06|49834.72
08:40:07|49834.72
08:40:08|49834.73
08:40:08|49834.73
08:40:10|49806.86
08:40:12|49806.86
08:40:12|49806.86
08:40:13|49806.86
08:40:14|49806.86
08:40:16|49806.86
08:40:17|49814.
08:40:18|49814.
08:40:19|49814.
08:40:21|49814.
08:40:21|49814.
08:40:22|49814.
08:40:24|49814.
08:40:24|49843.12
08:40:25|49843.12
08:40:27|49843.12
08:40:27|49843.12
08:40:28|49843.12
08:40:30|49834.08
08:40:31|49834.08
08:40:32|49834.08
08:40:33|49834.08
08:40:34|49834.08
08:40:35|49834.08
08:40:36|49834.08
08:40:37|49834.08
08:40:38|49834.08
08:40:39|49834.08
08:40:40|49834.08
08:40:41|49834.08
08:40:42|49834.08
08:40:43|49834.08
08:40:45|49834.08
08:40:45|49834.08
08:40:46|49834.08
08:40:47|49834.08
08:40:49|49834.08
08:40:50|49834.08
08:40:51|49834.08
08:40:52|49834.08
08:40:52|49834.08
08:40:54|49834.08
08:40:55|49834.08
08:40:55|49834.08
08:40:57|49834.08
08:40:58|49834.08
08:40:58|49834.08
08:40:59|49834.08
08:41:01|49834.08
08:41:02|49834.08
08:41:03|49834.08
08:41:04|49834.08
08:41:05|49834.08
08:41:06|49834.08
08:41:07|49834.08
08:41:08|49834.08
08:41:09|49834.08
08:41:10|49834.08
08:41:10|49834.08
08:41:12|49834.08
08:41:13|49834.08
08:41:14|49834.08
08:41:16|49834.08
08:41:16|49834.08
08:41:17|49834.08
08:41:18|49834.08
08:41:19|49834.08
08:41:20|49834.08
08:41:21|49834.08
08:41:22|49834.08
08:41:23|49834.08
08:41:24|49834.08
08:41:25|49834.08
08:41:26|49834.08
08:41:27|49834.08
08:41:28|49834.08
08:41:29|49834.08
08:41:30|49834.08
08:41:32|49834.08
08:41:33|49834.08
08:41:34|49834.08
08:41:35|49812.59
08:41:36|49812.59
08:41:37|49812.59
08:41:38|49812.59
08:41:38|49812.59
08:41:39|49812.59
08:41:41|49812.59
08:41:42|49812.59
08:41:43|49812.59
08:41:44|49835.25
08:41:45|49834.73
08:41:46|49834.73
08:41:47|49834.73
08:41:48|49834.73
08:41:49|49834.73
08:41:50|49834.73
08:41:51|49834.73
08:41:52|49834.73
08:41:53|49834.73
08:41:54|49834.73
08:41:55|49812.59
08:41:56|49812.59
08:41:57|49812.59
08:41:58|49812.59
08:41:59|49812.59
08:42:00|49812.59
08:42:02|49790.75
08:42:02|49790.75
08:42:03|49790.75
08:42:04|49790.75
08:42:05|49790.75
08:42:06|49790.75
08:42:07|49790.75
08:42:08|49790.75
08:42:09|49790.75
08:42:10|49790.75
08:42:12|49790.75
08:42:13|49790.75
08:42:15|49790.75
08:42:15|49790.75
08:42:17|49790.75
08:42:17|49790.75
08:42:19|49790.75
08:42:20|49790.75
08:42:21|49790.75
08:42:21|49790.75
08:42:22|49790.75
08:42:24|49790.75
08:42:25|49790.75
08:42:26|49790.75
08:42:27|49790.75
08:42:28|49790.75
08:42:29|49790.75
08:42:30|49790.75
08:42:31|49790.75
08:42:32|49790.75
08:42:33|49790.75
08:42:34|49790.75
08:42:35|49790.75
08:42:36|49790.75
08:42:38|49790.75
08:42:38|49790.75
08:42:39|49790.75
08:42:40|49790.75
08:42:41|49790.75
08:42:42|49790.75
08:42:43|49790.75
08:42:44|49790.75
08:42:45|49790.75
08:42:46|49790.75
08:42:47|49790.75
08:42:48|49790.75
08:42:49|49790.75
08:42:50|49790.75
08:42:51|49790.75
08:42:52|49790.75
08:42:53|49790.75
08:42:54|49807.68
08:42:55|49807.68
08:42:57|49807.68
08:42:58|49807.68
08:42:58|49807.68
08:43:00|49807.68
08:43:01|49807.68
08:43:01|49807.68
08:43:02|49807.68
08:43:04|49787.92
08:43:05|49787.92
08:43:05|49785.58
08:43:06|49783.56
08:43:07|49783.56
08:43:08|49718.42
08:43:09|49718.42
08:43:10|49718.42
08:43:12|49718.42
08:43:13|49718.42
08:43:14|49718.42
08:43:15|49718.42
08:43:17|49718.42
08:43:18|49718.42
08:43:19|49718.42
08:43:20|49718.42
08:43:21|49777.1
08:43:22|49777.1
08:43:23|49777.1
08:43:24|49777.1
08:43:25|49777.1
08:43:26|49777.1
08:43:27|49777.1
08:43:28|49777.1
08:43:29|49777.1
08:43:30|49777.1
08:43:31|49777.1
08:43:32|49777.1
08:43:33|49777.1
08:43:34|49777.1
08:43:35|49777.1
08:43:36|49777.1
08:43:37|49777.1
08:43:38|49777.1
08:43:39|49777.1
08:43:40|49777.1
08:43:41|49777.1
08:43:42|49777.1
08:43:43|49777.1
08:43:44|49777.1
08:43:45|49777.1
08:43:46|49777.1
08:43:47|49777.1
08:43:48|49777.1
08:43:49|49777.1
08:43:50|49777.1
08:43:51|49777.1
08:43:52|49777.1
08:43:53|49777.1
08:43:54|49777.1
08:43:55|49777.1
08:43:56|49777.1
08:43:57|49777.1
08:43:58|49777.1
08:43:59|49777.1
08:44:00|49777.1
08:44:01|49777.1
08:44:02|49777.1
08:44:03|49777.1
08:44:04|49777.1
08:44:05|49777.1
08:44:06|49777.1
08:44:07|49777.1
08:44:08|49777.1
08:44:09|49777.1
08:44:10|49777.1
08:44:11|49777.1
08:44:12|49777.1
08:44:13|49777.1
08:44:14|49777.1
08:44:16|49777.1
08:44:16|49777.1
08:44:18|49747.52
08:44:19|49747.52
08:44:19|49747.52
08:44:21|49747.52
08:44:22|49747.52
08:44:23|49747.52
08:44:24|49747.52
08:44:25|49750.38
08:44:26|49730.37
08:44:27|49730.37
08:44:28|49730.37
08:44:29|49730.37
08:44:30|49730.37
08:44:31|49730.37
08:44:32|49730.37
08:44:33|49730.37
08:44:34|49730.37
08:44:35|49730.37
08:44:36|49730.37
08:44:37|49730.37
08:44:38|49730.37
08:44:39|49730.37
08:44:40|49730.37
08:44:41|49778.95
08:44:42|49778.95
08:44:43|49778.95
08:44:44|49778.95
08:44:45|49778.95
08:44:46|49778.95
08:44:47|49778.95
08:44:48|49780.86
08:44:49|49780.86
08:44:50|49780.86
08:44:51|49782.09
08:44:52|49782.09
08:44:53|49782.1
08:44:54|49797.93
08:44:55|49797.93
08:44:57|49797.93
08:44:57|49797.93
08:44:58|49754.41
08:45:00|49742.01
08:45:01|49742.01
08:45:02|49770.97
08:45:03|49770.97
08:45:03|49770.97
08:45:05|49770.97
08:45:05|49770.97
08:45:07|49770.97
08:45:08|49770.97
08:45:09|49770.97
08:45:09|49770.97
08:45:11|49770.97
08:45:12|49770.97
08:45:12|49770.97
08:45:13|49770.97
08:45:15|49770.97
08:45:16|49770.97
08:45:17|49770.97
08:45:18|49770.97
08:45:19|49778.95
08:45:20|49778.95
08:45:22|49778.95
08:45:22|49779.67
08:45:24|49778.61
08:45:25|49778.61
08:45:26|49778.61
08:45:27|49778.61
08:45:28|49778.61
08:45:29|49778.61
08:45:30|49778.61
08:45:30|49773.03
08:45:32|49773.03
08:45:33|49773.03
08:45:34|49773.03
08:45:35|49773.03
08:45:35|49773.03
08:45:37|49773.03
08:45:37|49773.03
08:45:39|49773.03
08:45:40|49773.03
08:45:41|49823.39
08:45:42|49823.39
08:45:43|49823.39
08:45:44|49823.39
08:45:45|49823.39
08:45:46|49823.39
08:45:47|49823.39
08:45:48|49823.09
08:45:49|49820.71
08:45:50|49820.71
08:45:51|49820.71
08:45:52|49820.71
08:45:53|49820.71
08:45:54|49820.71
08:45:55|49820.71
08:45:56|49820.71
08:45:57|49820.71
08:45:58|49820.71
08:45:59|49823.88
08:46:00|49823.88
08:46:01|49823.88
08:46:02|49823.88
08:46:03|49823.88
08:46:04|49823.88
08:46:05|49823.88
08:46:06|49823.88
08:46:07|49823.88
08:46:08|49823.88
08:46:09|49823.88
08:46:10|49823.88
08:46:11|49823.88
08:46:12|49823.88
08:46:13|49823.88
08:46:14|49823.88
08:46:15|49823.88
08:46:16|49823.88
08:46:18|49823.88
08:46:18|49823.88
08:46:19|49823.88
08:46:20|49823.88
08:46:21|49823.88
08:46:23|49823.88
08:46:24|49823.88
08:46:25|49823.88
08:46:26|49823.88
08:46:26|49823.88
08:46:27|49823.88
08:46:29|49823.88
08:46:30|49823.88
08:46:30|49823.88
08:46:31|49823.88
08:46:33|49823.88
08:46:33|49823.88
08:46:35|49823.88
08:46:36|49823.88
08:46:37|49823.88
08:46:38|49823.88
08:46:38|49788.25
08:46:40|49788.25
08:46:40|49798.06
08:46:41|49798.06
08:46:42|49798.06
08:46:44|49798.06
08:46:44|49798.06
08:46:45|49798.06
08:46:47|49798.06
08:46:47|49798.06
08:46:49|49798.06
08:46:50|49813.9
08:46:51|49813.9
08:46:52|49813.9
08:46:54|49815.82
08:46:54|49815.82
08:46:55|49823.33
08:46:56|49835.68
08:46:57|49835.68
08:46:58|49835.68
08:46:59|49835.68
08:47:00|49835.68
08:47:01|49835.68
08:47:02|49835.68
08:47:03|49835.68
08:47:04|49835.68
08:47:05|49835.68
08:47:06|49835.68
08:47:07|49835.68
08:47:08|49835.68
08:47:09|49835.68
08:47:10|49835.68
08:47:11|49800.
08:47:12|49800.
08:47:13|49800.
08:47:14|49800.
08:47:15|49800.
08:47:18|49800.
08:47:18|49800.
08:47:19|49800.
08:47:20|49800.
08:47:22|49800.
08:47:23|49800.
08:47:24|49800.
08:47:25|49800.
08:47:26|49800.
08:47:27|49800.
08:47:28|49800.
08:47:29|49800.
08:47:30|49800.
08:47:31|49800.
08:47:32|49800.
08:47:33|49800.
08:47:34|49800.
08:47:35|49800.
08:47:36|49800.
08:47:37|49800.
08:47:38|49800.
08:47:39|49800.
08:47:40|49800.
08:47:41|49800.
08:47:42|49800.
08:47:43|49800.
08:47:44|49800.
08:47:45|49800.
08:47:47|49800.
08:47:47|49800.
08:47:48|49800.
08:47:49|49800.
08:47:50|49822.8
08:47:51|49822.8
08:47:52|49822.8
08:47:53|49822.8
08:47:54|49822.8
08:47:55|49822.8
08:47:56|49822.8
08:47:57|49822.8
08:47:58|49822.8
08:47:59|49822.8
08:48:01|49822.8
08:48:02|49822.8
08:48:02|49822.8
08:48:03|49822.8
08:48:04|49822.8
08:48:05|49822.8
08:48:06|49822.8
08:48:07|49822.8
08:48:08|49822.8
08:48:10|49822.8
08:48:10|49822.8
08:48:11|49822.8
08:48:12|49822.8
08:48:13|49844.4
08:48:15|49844.4
08:48:15|49849.8
08:48:17|49850.
08:48:18|49847.66
08:48:19|49847.66
08:48:20|49847.66
08:48:21|49847.66
08:48:23|49847.66
08:48:24|49847.66
08:48:25|49847.66
08:48:25|49847.66
08:48:26|49847.66
08:48:27|49847.66
08:48:28|49847.66
08:48:29|49847.66
08:48:31|49835.75
08:48:32|49835.75
08:48:33|49802.09
08:48:34|49802.1
08:48:34|49802.1
08:48:36|49802.1
08:48:37|49802.1
08:48:39|49802.1
08:48:39|49802.1
08:48:40|49802.1
08:48:41|49802.1
08:48:42|49802.1
08:48:43|49802.1
08:48:44|49802.1
08:48:45|49802.1
08:48:46|49802.1
08:48:47|49802.1
08:48:48|49802.1
08:48:49|49802.1
08:48:50|49802.1
08:48:51|49802.1
08:48:52|49802.1
08:48:53|49802.1
08:48:54|49802.1
08:48:55|49802.1
08:48:56|49802.1
08:48:57|49802.1
08:48:58|49802.1
08:48:59|49802.1
08:49:00|49802.1
08:49:01|49802.1
08:49:02|49802.1
08:49:03|49802.1
08:49:04|49802.1
08:49:05|49802.1
08:49:06|49802.1
08:49:07|49802.1
08:49:09|49802.1
08:49:09|49812.58
08:49:11|49812.58
08:49:12|49833.06
08:49:13|49833.06
08:49:14|49833.06
08:49:15|49833.06
08:49:16|49833.06
08:49:17|49833.06
08:49:18|49833.06
08:49:19|49833.06
08:49:20|49833.06
08:49:22|49833.06
08:49:22|49833.06
08:49:23|49833.06
08:49:24|49833.06
08:49:25|49833.06
08:49:26|49833.06
08:49:27|49833.06
08:49:29|49840.56
08:49:29|49840.56
08:49:30|49840.56
08:49:31|49840.56
08:49:32|49840.56
08:49:33|49840.56
08:49:34|49840.56
08:49:35|49840.56
08:49:36|49840.56
08:49:38|49840.56
08:49:39|49840.56
08:49:40|49840.56
08:49:41|49840.56
08:49:42|49840.56
08:49:43|49840.56
08:49:44|49840.56
08:49:44|49840.56
08:49:46|49840.56
08:49:47|49840.56
08:49:48|49840.56
08:49:49|49840.56
08:49:50|49840.56
08:49:51|49840.56
08:49:52|49840.56
08:49:53|49840.56
08:49:54|49840.56
08:49:55|49840.56
08:49:56|49864.06
08:49:57|49864.06
08:49:58|49864.06
08:49:59|49864.06
08:49:59|49864.06
08:50:01|49864.06
08:50:01|49864.06
08:50:03|49864.06
08:50:04|49864.06
08:50:04|49864.06
08:50:05|49864.06
08:50:07|49864.06
08:50:08|49864.06
08:50:09|49864.06
08:50:10|49864.06
08:50:10|49864.06
08:50:12|49864.06
08:50:13|49889.99
08:50:14|49889.99
08:50:15|49877.77
08:50:16|49876.11
08:50:17|49876.11
08:50:18|49876.11
08:50:19|49876.11
08:50:20|49876.11
08:50:21|49876.11
08:50:23|49876.11
08:50:23|49876.11
08:50:24|49876.11
08:50:26|49876.11
08:50:27|49876.11
08:50:28|49876.11
08:50:29|49876.11
08:50:30|49876.11
08:50:31|49876.11
08:50:32|49876.11
08:50:33|49876.11
08:50:34|49876.11
08:50:35|49876.11
08:50:36|49876.11
08:50:37|49876.11
08:50:38|49876.11
08:50:39|49876.11
08:50:40|49876.11
08:50:42|49876.11
08:50:42|49876.11
08:50:43|49876.11
08:50:44|49876.11
08:50:45|49876.11
08:50:46|49876.11
08:50:47|49876.11
08:50:48|49869.17
08:50:49|49869.17
08:50:50|49869.17
08:50:51|49869.17
08:50:52|49869.17
08:50:53|49869.17
08:50:54|49869.17
08:50:55|49869.17
08:50:56|49869.17
08:50:57|49869.17
08:50:58|49869.17
08:50:59|49869.17
08:51:00|49869.17
08:51:01|49869.17
08:51:02|49869.17
08:51:03|49869.17
08:51:04|49869.17
08:51:05|49869.17
08:51:06|49869.17
08:51:07|49869.17
08:51:08|49869.17
08:51:09|49869.17
08:51:10|49869.17
08:51:11|49869.17
08:51:12|49869.17
08:51:13|49869.17
08:51:14|49869.17
08:51:15|49869.17
08:51:16|49869.17
08:51:17|49869.17
08:51:18|49869.17
08:51:19|49869.17
08:51:21|49869.17
08:51:22|49837.03
08:51:23|49833.06
08:51:24|49809.99
08:51:25|49809.99
08:51:27|49809.99
08:51:28|49802.8
08:51:29|49802.1
08:51:29|49802.1
08:51:31|49802.1
08:51:32|49802.1
08:51:33|49771.91
08:51:34|49771.91
08:51:35|49771.91
08:51:36|49771.91
08:51:36|49771.91
08:51:38|49771.91
08:51:39|49771.91
08:51:40|49771.91
08:51:41|49771.91
08:51:42|49771.91
08:51:43|49771.91
08:51:44|49771.91
08:51:45|49771.91
08:51:46|49771.91
08:51:47|49771.91
08:51:48|49771.91
08:51:49|49771.91
08:51:50|49771.91
08:51:51|49771.91
08:51:52|49771.91
08:51:53|49771.91
08:51:54|49771.91
08:51:55|49771.91
08:51:56|49771.91
08:51:57|49771.91
08:51:58|49771.91
08:51:59|49771.91
08:52:00|49771.91
08:52:01|49771.91
08:52:02|49771.91
08:52:03|49771.91
08:52:04|49771.91
08:52:05|49771.91
08:52:06|49788.17
08:52:07|49788.17
08:52:09|49788.17
08:52:09|49788.17
08:52:10|49788.17
08:52:11|49788.17
08:52:12|49788.17
08:52:13|49788.17
08:52:14|49788.17
08:52:15|49788.17
08:52:16|49788.17
08:52:17|49759.66
08:52:19|49759.66
08:52:20|49750.
08:52:20|49750.
08:52:22|49750.
08:52:23|49748.43
08:52:25|49748.43
08:52:25|49748.95
08:52:26|49748.95
08:52:27|49748.95
08:52:28|49748.95
08:52:29|49748.95
08:52:31|49748.95
08:52:31|49748.95
08:52:33|49748.95
08:52:33|49748.95
08:52:35|49748.95
08:52:36|49748.95
08:52:37|49748.95
08:52:38|49748.95
08:52:38|49748.95
08:52:39|49748.95
08:52:40|49748.95
08:52:42|49748.95
08:52:42|49748.95
08:52:44|49748.95
08:52:44|49748.95
08:52:45|49748.95
08:52:46|49748.95
08:52:47|49748.95
08:52:48|49748.95
08:52:49|49748.95
08:52:51|49748.95
08:52:51|49748.95
08:52:52|49748.95
08:52:53|49748.95
08:52:55|49748.95
08:52:55|49748.95
08:52:57|49748.95
08:52:58|49748.95
08:52:58|49748.95
08:52:59|49748.95
08:53:00|49748.95
08:53:02|49748.95
08:53:03|49748.95
08:53:03|49748.95
08:53:05|49748.95
08:53:06|49748.95
08:53:07|49748.95
08:53:07|49748.95
08:53:08|49748.95
08:53:09|49748.95
08:53:10|49748.95
08:53:11|49748.95
08:53:12|49748.95
08:53:13|49748.95
08:53:15|49748.95
08:53:15|49748.95
08:53:17|49748.95
08:53:17|49748.95
08:53:19|49748.95
08:53:19|49748.95
08:53:20|49748.95
08:53:21|49748.95
08:53:23|49748.95
08:53:24|49748.95
08:53:25|49748.95
08:53:27|49748.95
08:53:27|49748.95
08:53:28|49748.95
08:53:29|49757.78
08:53:30|49757.78
08:53:31|49757.78
08:53:32|49757.78
08:53:33|49757.78
08:53:34|49757.78
08:53:35|49757.78
08:53:36|49757.78
08:53:37|49757.78
08:53:38|49757.78
08:53:40|49757.78
08:53:40|49757.78
08:53:41|49757.78
08:53:43|49757.78
08:53:44|49757.78
08:53:46|49757.78
08:53:46|49757.78
08:53:47|49767.6
08:53:48|49767.6
08:53:49|49767.6
08:53:50|49767.6
08:53:51|49767.6
08:53:52|49767.6
08:53:53|49748.95
08:53:54|49748.95
08:53:55|49748.95
08:53:56|49729.05
08:53:57|49729.05
08:53:58|49729.05
08:53:59|49729.05
08:54:00|49729.05
08:54:01|49729.05
08:54:02|49729.05
08:54:03|49729.05
08:54:04|49729.05
08:54:05|49729.05
08:54:06|49729.05
08:54:07|49729.05
08:54:08|49729.05
08:54:09|49729.05
08:54:10|49729.05
08:54:11|49729.05
08:54:12|49729.05
08:54:13|49729.05
08:54:14|49729.05
08:54:15|49729.05
08:54:16|49729.05
08:54:17|49729.05
08:54:18|49729.05
08:54:19|49729.05
08:54:20|49729.05
08:54:21|49729.05
08:54:22|49729.05
08:54:24|49729.05
08:54:25|49729.05
08:54:25|49729.05
08:54:27|49729.05
08:54:27|49729.05
08:54:29|49729.05
08:54:30|49729.05
08:54:31|49729.05
08:54:32|49738.47
08:54:33|49738.47
08:54:34|49738.47
08:54:35|49738.47
08:54:36|49738.47
08:54:37|49738.47
08:54:38|49738.47
08:54:39|49738.47
08:54:40|49701.8
08:54:41|49700.
08:54:42|49710.
08:54:43|49710.
08:54:44|49710.
08:54:45|49710.
08:54:46|49710.
08:54:47|49710.
08:54:48|49710.
08:54:49|49710.
08:54:50|49710.
08:54:51|49710.
08:54:52|49710.
08:54:53|49710.
08:54:54|49710.
08:54:55|49710.
08:54:56|49710.
08:54:57|49710.
08:54:58|49710.
08:54:59|49710.
08:55:00|49710.
08:55:01|49710.
08:55:02|49710.
08:55:03|49710.
08:55:03|49710.
08:55:05|49710.
08:55:06|49710.
08:55:07|49710.
08:55:08|49710.
08:55:09|49710.
08:55:09|49685.12
08:55:11|49685.12
08:55:12|49685.12
08:55:13|49685.12
08:55:14|49685.12
08:55:14|49685.12
08:55:15|49685.12
08:55:16|49685.12
08:55:18|49685.12
08:55:19|49685.12
08:55:20|49685.12
08:55:20|49685.12
08:55:22|49685.12
08:55:22|49685.12
08:55:23|49685.12
08:55:25|49685.12
08:55:27|49685.12
08:55:28|49685.12
08:55:29|49685.12
08:55:31|49685.12
08:55:32|49685.12
08:55:33|49685.12
08:55:34|49685.12
08:55:34|49685.12
08:55:36|49685.12
08:55:36|49685.12
08:55:37|49685.12
08:55:39|49685.12
08:55:40|49685.12
08:55:41|49685.12
08:55:42|49685.12
08:55:43|49685.12
08:55:44|49685.12
08:55:45|49685.12
08:55:46|49685.12
08:55:47|49685.12
08:55:48|49685.12
08:55:49|49685.12
08:55:50|49689.63
08:55:51|49689.63
08:55:52|49689.63
08:55:53|49689.63
08:55:54|49689.63
08:55:55|49689.63
08:55:56|49689.63
08:55:57|49689.63
08:55:58|49689.63
08:55:59|49689.63
08:56:00|49689.63
08:56:01|49689.63
08:56:02|49689.63
08:56:03|49689.63
08:56:04|49689.63
08:56:05|49689.63
08:56:06|49689.63
08:56:07|49689.63
08:56:08|49689.63
08:56:09|49689.63
08:56:10|49689.63
08:56:11|49689.63
08:56:12|49689.63
08:56:13|49689.63
08:56:14|49689.63
08:56:15|49689.63
08:56:16|49719.1
08:56:17|49719.1
08:56:18|49731.67
08:56:19|49731.67
08:56:20|49731.67
08:56:21|49731.67
08:56:22|49731.67
08:56:23|49731.67
08:56:24|49731.67
08:56:26|49731.67
08:56:26|49731.67
08:56:27|49731.67
08:56:28|49731.67
08:56:30|49731.67
08:56:31|49731.67
08:56:32|49731.67
08:56:33|49731.67
08:56:34|49731.67
08:56:35|49731.67
08:56:36|49731.67
08:56:37|49731.67
08:56:38|49736.1
08:56:39|49736.1
08:56:40|49736.1
08:56:41|49736.1
08:56:42|49736.1
08:56:43|49736.1
08:56:45|49736.1
08:56:45|49736.1
08:56:46|49736.1
08:56:47|49736.1
08:56:48|49736.1
08:56:50|49704.82
08:56:51|49704.82
08:56:51|49704.82
08:56:52|49704.82
08:56:53|49704.82
08:56:55|49704.82
08:56:55|49704.82
08:56:56|49704.82
08:56:57|49704.82
08:56:58|49704.82
08:57:00|49730.
08:57:00|49730.
08:57:01|49730.
08:57:03|49730.
08:57:03|49730.
08:57:04|49730.
08:57:05|49696.61
08:57:07|49696.61
08:57:08|49696.61
08:57:08|49696.61
08:57:09|49696.61
08:57:10|49696.61
08:57:11|49696.61
08:57:12|49696.61
08:57:13|49696.61
08:57:14|49696.61
08:57:16|49696.61
08:57:17|49696.61
08:57:18|49696.61
08:57:18|49696.61
08:57:20|49672.67
08:57:21|49673.28
08:57:21|49690.
08:57:23|49690.
08:57:24|49690.
08:57:25|49690.
08:57:26|49690.
08:57:27|49690.
08:57:28|49690.
08:57:29|49690.
08:57:30|49690.
08:57:32|49690.
08:57:32|49690.
08:57:33|49690.
08:57:34|49690.
08:57:35|49690.
08:57:36|49690.
08:57:38|49690.
08:57:39|49690.
08:57:40|49690.
08:57:41|49690.
08:57:42|49690.
08:57:43|49690.
08:57:44|49690.
08:57:44|49690.
08:57:45|49690.
08:57:46|49690.
08:57:47|49690.
08:57:48|49690.
08:57:50|49690.
08:57:51|49690.
08:57:52|49690.
08:57:53|49690.
08:57:55|49690.
08:57:56|49690.
08:57:57|49690.
08:57:58|49690.
08:57:58|49690.
08:58:00|49690.
08:58:00|49690.
08:58:02|49690.
08:58:02|49690.
08:58:03|49730.
08:58:05|49730.
08:58:05|49730.
08:58:07|49730.
08:58:07|49730.
08:58:09|49730.
08:58:10|49730.
08:58:10|49730.
08:58:12|49730.
08:58:12|49730.
08:58:14|49730.
08:58:15|49730.
08:58:16|49730.
08:58:17|49730.
08:58:17|49718.87
08:58:18|49718.87
08:58:20|49693.15
08:58:20|49693.15
08:58:21|49693.15
08:58:23|49693.15
08:58:24|49693.15
08:58:25|49693.15
08:58:26|49693.15
08:58:27|49693.15
08:58:29|49693.15
08:58:30|49693.15
08:58:31|49693.15
08:58:32|49693.15
08:58:33|49693.15
08:58:34|49693.15
08:58:35|49693.15
08:58:36|49693.15
08:58:37|49718.1
08:58:38|49718.1
08:58:39|49718.1
08:58:40|49718.1
08:58:41|49718.1
08:58:42|49718.1
08:58:43|49718.1
08:58:44|49718.1
08:58:45|49718.1
08:58:46|49708.86
08:58:47|49708.86
08:58:48|49708.86
08:58:49|49708.86
08:58:50|49708.86
08:58:51|49708.86
08:58:52|49708.86
08:58:53|49708.86
08:58:54|49708.86
08:58:55|49708.86
08:58:56|49708.86
08:58:57|49708.86
08:58:58|49691.91
08:58:59|49691.91
08:59:00|49691.91
08:59:01|49691.91
08:59:02|49691.91
08:59:03|49691.91
08:59:04|49691.91
08:59:05|49691.91
08:59:06|49691.91
08:59:08|49691.91
08:59:09|49691.91
08:59:10|49691.91
08:59:10|49691.91
08:59:11|49691.91
08:59:12|49691.91
08:59:13|49691.91
08:59:14|49691.91
08:59:16|49662.05
08:59:16|49662.05
08:59:17|49662.05
08:59:18|49662.05
08:59:20|49662.05
08:59:20|49662.05
08:59:21|49662.05
08:59:22|49662.05
08:59:24|49662.05
08:59:24|49662.05
08:59:25|49662.05
08:59:27|49662.05
08:59:27|49679.28
08:59:29|49679.28
08:59:30|49679.28
08:59:32|49679.28
08:59:33|49679.28
08:59:34|49679.28
08:59:35|49679.28
08:59:37|49679.28
08:59:38|49641.84
08:59:39|49641.84
08:59:40|49641.84
08:59:41|49641.84
08:59:42|49678.71
08:59:43|49678.71
08:59:44|49678.71
08:59:45|49678.71
08:59:46|49678.71
08:59:47|49678.71
08:59:48|49678.71
08:59:49|49678.71
08:59:50|49678.71
08:59:51|49678.71
08:59:52|49678.71
08:59:53|49678.71
08:59:54|49678.71
08:59:55|49678.71
08:59:56|49678.71
08:59:57|49678.71
08:59:58|49678.71
08:59:59|49678.71
09:00:00|49678.71
09:00:01|49678.71
09:00:02|49678.71
09:00:03|49678.71
09:00:04|49678.71
09:00:05|49678.71
09:00:06|49678.71
09:00:07|49678.71
09:00:09|49678.71
09:00:09|49678.71
09:00:10|49678.71
09:00:11|49678.71
09:00:12|49678.71
09:00:13|49678.71
09:00:14|49678.71
09:00:15|49678.71
09:00:16|49678.71
09:00:17|49678.71
09:00:18|49678.71
09:00:19|49678.71
09:00:20|49678.71
09:00:21|49678.71
09:00:22|49678.71
09:00:23|49670.4
09:00:24|49670.4
09:00:25|49670.4
09:00:26|49670.4
09:00:27|49669.19
09:00:28|49669.19
09:00:29|49711.03
09:00:31|49711.03
09:00:32|49711.03
09:00:33|49645.27
09:00:33|49645.27
09:00:35|49645.27
09:00:36|49645.27
09:00:37|49645.27
09:00:37|49645.27
09:00:39|49645.27
09:00:40|49645.27
09:00:41|49645.27
09:00:42|49645.27
09:00:43|49647.35
09:00:44|49647.35
09:00:45|49647.35
09:00:46|49647.35
09:00:47|49647.35
09:00:48|49647.35
09:00:48|49647.35
09:00:50|49676.55
09:00:51|49676.55
09:00:51|49676.55
09:00:53|49676.55
09:00:54|49676.55
09:00:55|49676.55
09:00:55|49676.55
09:00:57|49676.55
09:00:58|49676.55
09:00:59|49676.55
09:00:59|49676.55
09:01:00|49648.82
09:01:02|49648.82
09:01:03|49648.82
09:01:04|49648.82
09:01:05|49648.82
09:01:05|49648.82
09:01:07|49648.82
09:01:08|49648.82
09:01:08|49648.82
09:01:09|49648.82
09:01:11|49648.82
09:01:11|49733.22
09:01:13|49733.22
09:01:13|49733.22
09:01:15|49733.22
09:01:16|49733.22
09:01:16|49733.22
09:01:18|49733.22
09:01:18|49700.31
09:01:19|49700.31
09:01:21|49700.31
09:01:22|49700.31
09:01:22|49700.31
09:01:24|49767.47
09:01:24|49767.47
09:01:26|49767.47
09:01:27|49767.47
09:01:28|49768.17
09:01:29|49766.94
09:01:30|49766.94
09:01:31|49766.94
09:01:32|49737.13
09:01:33|49737.13
09:01:34|49737.13
09:01:36|49737.13
09:01:36|49737.13
09:01:37|49737.13
09:01:38|49737.13
09:01:39|49737.13
09:01:40|49737.13
09:01:41|49727.34
09:01:42|49727.34
09:01:43|49727.34
09:01:44|49727.34
09:01:45|49727.34
09:01:46|49727.34
09:01:47|49727.34
09:01:48|49727.34
09:01:49|49727.34
09:01:50|49727.34
09:01:51|49727.34
09:01:52|49727.34
09:01:53|49727.34
09:01:54|49727.34
09:01:55|49727.34
09:01:56|49727.34
09:01:57|49727.34
09:01:58|49727.34
09:01:59|49727.34
09:02:00|49727.34
09:02:01|49689.01
09:02:02|49689.01
09:02:03|49689.01
09:02:04|49689.01
09:02:05|49689.01
09:02:06|49689.01
09:02:07|49689.01
09:02:08|49689.01
09:02:09|49689.01
09:02:10|49689.01
09:02:11|49689.01
09:02:12|49689.01
09:02:13|49689.01
09:02:14|49689.01
09:02:15|49689.01
09:02:16|49689.01
09:02:17|49689.01
09:02:18|49689.01
09:02:19|49689.01
09:02:20|49689.01
09:02:21|49689.01
09:02:22|49689.01
09:02:23|49689.01
09:02:24|49689.01
09:02:25|49689.01
09:02:26|49689.01
09:02:27|49689.01
09:02:28|49689.01
09:02:29|49689.01
09:02:30|49689.01
09:02:32|49689.01
09:02:33|49689.01
09:02:34|49689.01
09:02:35|49689.01
09:02:36|49689.01
09:02:37|49689.01
09:02:38|49689.01
09:02:39|49689.01
09:02:40|49689.01
09:02:41|49689.01
09:02:42|49689.01
09:02:43|49689.01
09:02:44|49689.01
09:02:45|49689.01
09:02:46|49689.01
09:02:47|49705.24
09:02:48|49705.24
09:02:49|49705.24
09:02:50|49705.24
09:02:51|49705.24
09:02:52|49705.24
09:02:53|49705.24
09:02:54|49705.24
09:02:55|49705.24
09:02:56|49705.24
09:02:57|49705.24
09:02:58|49705.24
09:02:59|49705.24
09:03:00|49705.24
09:03:01|49705.24
09:03:02|49705.24
09:03:03|49705.24
09:03:04|49705.24
09:03:05|49705.24
09:03:06|49705.24
09:03:07|49705.24
09:03:08|49705.24
09:03:09|49705.24
09:03:10|49705.24
09:03:11|49772.94
09:03:12|49772.94
09:03:13|49772.94
09:03:14|49772.94
09:03:15|49772.94
09:03:16|49772.94
09:03:17|49772.94
09:03:18|49772.94
09:03:19|49772.94
09:03:20|49772.94
09:03:21|49772.94
09:03:22|49772.94
09:03:23|49772.94
09:03:24|49772.94
09:03:25|49772.94
09:03:26|49772.94
09:03:27|49805.99
09:03:28|49805.99
09:03:29|49805.99
09:03:30|49805.99
09:03:31|49805.99
09:03:32|49805.99
09:03:34|49805.99
09:03:35|49805.99
09:03:36|49805.99
09:03:37|49805.99
09:03:38|49805.99
09:03:39|49805.99
09:03:40|49805.99
09:03:42|49805.99
09:03:42|49805.99
09:03:44|49805.99
09:03:44|49805.99
09:03:45|49805.99
09:03:47|49805.99
09:03:48|49805.99
09:03:48|49805.99
09:03:49|49805.99
09:03:51|49805.99
09:03:52|49805.99
09:03:53|49805.99
09:03:53|49805.99
09:03:55|49805.99
09:03:55|49753.42
09:03:57|49753.42
09:03:58|49753.42
09:03:58|49753.42
09:03:59|49753.42
09:04:00|49753.42
09:04:01|49753.42
09:04:03|49753.42
09:04:03|49753.42
09:04:05|49753.42
09:04:06|49753.42
09:04:06|49753.42
09:04:07|49753.42
09:04:09|49753.42
09:04:09|49753.42
09:04:10|49753.42
09:04:12|49753.42
09:04:12|49753.42
09:04:13|49753.42
09:04:14|49753.42
09:04:15|49753.42
09:04:16|49753.42
09:04:18|49753.42
09:04:19|49753.42
09:04:20|49753.42
09:04:20|49753.42
09:04:21|49753.42
09:04:22|49753.42
09:04:23|49753.42
09:04:24|49753.42
09:04:25|49722.44
09:04:27|49722.44
09:04:27|49719.27
09:04:28|49719.27
09:04:29|49719.27
09:04:30|49719.27
09:04:31|49719.27
09:04:32|49719.27
09:04:34|49719.27
09:04:35|49719.27
09:04:36|49719.27
09:04:37|49718.45
09:04:38|49718.45
09:04:39|49718.45
09:04:39|49718.45
09:04:41|49718.45
09:04:43|49718.45
09:04:44|49718.45
09:04:45|49718.45
09:04:45|49730.02
09:04:47|49730.02
09:04:47|49730.02
09:04:49|49730.02
09:04:49|49730.02
09:04:51|49730.02
09:04:52|49730.02
09:04:53|49730.02
09:04:54|49730.02
09:04:54|49812.1
09:04:55|49812.1
09:04:57|49819.28
09:04:57|49800.37
09:04:59|49800.37
09:05:00|49800.37
09:05:00|49800.37
09:05:02|49800.37
09:05:03|49800.37
09:05:04|49800.37
09:05:05|49800.37
09:05:06|49800.37
09:05:07|49776.64
09:05:08|49776.64
09:05:09|49776.64
09:05:10|49776.64
09:05:12|49776.64
09:05:12|49776.64
09:05:13|49776.64
09:05:14|49776.64
09:05:15|49776.64
09:05:16|49776.64
09:05:17|49776.64
09:05:18|49843.64
09:05:19|49843.64
09:05:20|49843.64
09:05:21|49859.3
09:05:22|49859.3
09:05:23|49858.54
09:05:24|49858.54
09:05:25|49839.
09:05:26|49839.
09:05:27|49839.
09:05:28|49839.
09:05:29|49839.
09:05:30|49839.
09:05:31|49839.
09:05:32|49839.
09:05:33|49839.
09:05:35|49839.
09:05:36|49839.
09:05:37|49806.83
09:05:38|49806.83
09:05:39|49806.83
09:05:40|49806.83
09:05:41|49806.83
09:05:43|49806.84
09:05:43|49806.84
09:05:44|49806.84
09:05:45|49810.11
09:05:46|49810.11
09:05:47|49810.11
09:05:49|49810.11
09:05:50|49810.11
09:05:50|49810.11
09:05:51|49810.11
09:05:52|49810.11
09:05:53|49810.11
09:05:55|49810.11
09:05:55|49810.11
09:05:56|49810.11
09:05:57|49812.95
09:05:58|49812.95
09:05:59|49812.95
09:06:00|49812.95
09:06:02|49812.95
09:06:02|49812.95
09:06:03|49812.95
09:06:04|49812.95
09:06:06|49812.95
09:06:06|49741.97
09:06:07|49741.97
09:06:08|49741.97
09:06:09|49741.97
09:06:11|49741.97
09:06:11|49741.97
09:06:12|49741.97
09:06:13|49741.97
09:06:14|49741.97
09:06:15|49741.97
09:06:17|49741.97
09:06:18|49708.9
09:06:18|49708.9
09:06:19|49708.9
09:06:20|49708.91
09:06:21|49708.91
09:06:22|49708.91
09:06:23|49708.91
09:06:25|49708.91
09:06:26|49708.91
09:06:27|49709.26
09:06:28|49709.26
09:06:29|49709.26
09:06:30|49709.26
09:06:31|49709.26
09:06:32|49709.26
09:06:33|49709.26
09:06:34|49709.26
09:06:35|49709.26
09:06:37|49709.71
09:06:38|49709.71
09:06:39|49709.71
09:06:40|49709.71
09:06:41|49709.71
09:06:43|49708.9
09:06:43|49708.9
09:06:45|49708.9
09:06:45|49662.43
09:06:47|49662.43
09:06:48|49662.43
09:06:49|49662.43
09:06:50|49662.43
09:06:51|49662.43
09:06:52|49662.43
09:06:53|49662.43
09:06:54|49662.43
09:06:54|49662.43
09:06:55|49662.43
09:06:57|49662.43
09:06:58|49641.84
09:06:58|49641.84
09:07:00|49641.84
09:07:00|49641.84
09:07:02|49641.84
09:07:02|49641.84
09:07:03|49641.84
09:07:04|49641.84
09:07:06|49643.52
09:07:07|49647.6
09:07:08|49647.6
09:07:08|49647.6
09:07:10|49647.6
09:07:11|49647.6
09:07:12|49647.6
09:07:13|49647.6
09:07:14|49647.6
09:07:15|49647.6
09:07:16|49647.6
09:07:17|49647.6
09:07:18|49647.6
09:07:18|49647.6
09:07:20|49647.6
09:07:21|49647.6
09:07:22|49647.6
09:07:23|49647.6
09:07:24|49647.6
09:07:25|49647.6
09:07:26|49647.6
09:07:27|49647.6
09:07:28|49647.6
09:07:29|49647.6
09:07:30|49647.6
09:07:31|49647.6
09:07:32|49647.6
09:07:33|49651.86
09:07:34|49651.86
09:07:35|49651.86
09:07:36|49649.39
09:07:38|49649.39
09:07:39|49649.39
09:07:40|49649.39
09:07:42|49649.39
09:07:42|49649.39
09:07:44|49649.39
09:07:45|49649.39
09:07:46|49652.27
09:07:47|49652.27
09:07:47|49652.27
09:07:49|49652.27
09:07:50|49652.27
09:07:51|49694.78
09:07:52|49694.78
09:07:52|49694.78
09:07:54|49694.78
09:07:55|49694.78
09:07:57|49694.78
09:07:58|49652.28
09:07:58|49652.28
09:08:00|49652.28
09:08:01|49652.28
09:08:03|49618.14
09:08:04|49618.14
09:08:04|49618.14
09:08:05|49618.14
09:08:06|49618.14
09:08:08|49618.14
09:08:09|49618.14
09:08:10|49618.14
09:08:10|49618.14
09:08:12|49590.13
09:08:12|49590.13
09:08:14|49590.13
09:08:14|49590.13
09:08:15|49591.4
09:08:16|49591.4
09:08:18|49591.4
09:08:18|49591.4
09:08:19|49591.4
09:08:20|49591.4
09:08:21|49591.4
09:08:22|49591.4
09:08:23|49591.4
09:08:24|49591.4
09:08:26|49591.4
09:08:26|49591.4
09:08:27|49591.4
09:08:28|49591.4
09:08:29|49591.4
09:08:30|49550.67
09:08:31|49550.67
09:08:32|49550.67
09:08:34|49550.67
09:08:34|49550.67
09:08:36|49550.67
09:08:37|49520.
09:08:38|49520.
09:08:39|49520.
09:08:40|49520.
09:08:41|49520.
09:08:42|49584.19
09:08:43|49584.19
09:08:44|49584.19
09:08:45|49584.19
09:08:46|49544.72
09:08:47|49544.72
09:08:48|49544.72
09:08:50|49544.72
09:08:51|49544.72
09:08:52|49544.72
09:08:53|49544.72
09:08:54|49544.72
09:08:55|49544.72
09:08:57|49544.72
09:08:57|49544.73
09:08:59|49544.73
09:08:59|49544.73
09:09:01|49544.73
09:09:02|49544.73
09:09:03|49544.73
09:09:04|49544.73
09:09:04|49544.73
09:09:05|49544.73
09:09:06|49545.27
09:09:08|49545.27
09:09:09|49545.27
09:09:09|49568.82
09:09:11|49568.82
09:09:12|49568.82
09:09:13|49568.82
09:09:13|49568.82
09:09:15|49568.82
09:09:15|49568.82
09:09:16|49568.82
09:09:18|49568.82
09:09:19|49568.82
09:09:19|49568.82
09:09:21|49583.16
09:09:21|49583.16
09:09:22|49583.17
09:09:23|49583.17
09:09:25|49583.17
09:09:26|49583.17
09:09:26|49578.68
09:09:28|49578.68
09:09:28|49578.68
09:09:30|49578.68
09:09:30|49578.68
09:09:31|49578.68
09:09:33|49578.68
09:09:33|49544.89
09:09:34|49544.89
09:09:35|49544.89
09:09:37|49520.76
09:09:37|49520.76
09:09:39|49520.76
09:09:41|49520.76
09:09:42|49520.76
09:09:42|49520.76
09:09:44|49520.76
09:09:46|49522.54
09:09:47|49522.54
09:09:47|49522.54
09:09:48|49522.54
09:09:49|49522.54
09:09:51|49522.54
09:09:52|49522.54
09:09:53|49522.54
09:09:54|49522.54
09:09:55|49522.54
09:09:56|49522.54
09:09:57|49522.54
09:09:58|49522.81
09:09:58|49522.81
09:10:00|49522.81
09:10:01|49522.81
09:10:02|49503.59
09:10:03|49503.59
09:10:04|49503.59
09:10:05|49503.59
09:10:06|49503.59
09:10:07|49502.33
09:10:08|49502.33
09:10:10|49502.33
09:10:10|49502.33
09:10:11|49547.09
09:10:13|49547.09
09:10:13|49547.09
09:10:14|49547.09
09:10:15|49547.09
09:10:17|49547.09
09:10:18|49553.87
09:10:19|49553.87
09:10:20|49553.87
09:10:21|49519.66
09:10:22|49519.66
09:10:23|49519.66
09:10:24|49519.66
09:10:25|49519.66
09:10:26|49519.66
09:10:27|49519.66
09:10:28|49519.66
09:10:29|49519.66
09:10:30|49519.66
09:10:31|49519.66
09:10:31|49519.66
09:10:32|49519.66
09:10:34|49519.66
09:10:35|49519.66
09:10:36|49519.66
09:10:37|49526.75
09:10:37|49526.74
09:10:38|49526.74
09:10:40|49526.74
09:10:42|49526.74
09:10:42|49526.74
09:10:43|49526.74
09:10:45|49526.74
09:10:45|49532.42
09:10:47|49532.42
09:10:47|49532.42
09:10:49|49532.42
09:10:50|49532.42
09:10:51|49532.42
09:10:52|49532.42
09:10:53|49532.42
09:10:54|49532.42
09:10:55|49532.42
09:10:56|49532.42
09:10:57|49532.42
09:10:58|49550.16
09:11:00|49550.16
09:11:00|49550.16
09:11:01|49550.18
09:11:02|49550.18
09:11:03|49550.18
09:11:05|49550.18
09:11:05|49550.18
09:11:06|49550.18
09:11:07|49550.18
09:11:08|49550.18
09:11:09|49550.18
09:11:10|49550.18
09:11:11|49550.18
09:11:12|49550.18
09:11:13|49550.18
09:11:14|49550.18
09:11:15|49550.18
09:11:16|49550.18
09:11:17|49550.18
09:11:18|49550.18
09:11:19|49550.18
09:11:20|49550.18
09:11:21|49532.46
09:11:23|49532.46
09:11:24|49532.46
09:11:24|49532.46
09:11:25|49532.6
09:11:26|49532.6
09:11:27|49533.09
09:11:28|49533.09
09:11:30|49533.09
09:11:30|49533.09
09:11:31|49533.09
09:11:33|49533.09
09:11:33|49533.09
09:11:35|49533.09
09:11:35|49533.09
09:11:36|49500.
09:11:38|49499.
09:11:38|49430.
09:11:39|49430.
09:11:41|49442.31
09:11:42|49424.45
09:11:44|49424.45
09:11:44|49424.45
09:11:45|49424.93
09:11:47|49424.93
09:11:48|49424.93
09:11:49|49424.93
09:11:50|49424.93
09:11:51|49424.93
09:11:52|49424.93
09:11:53|49424.93
09:11:54|49424.93
09:11:56|49424.45
09:11:56|49424.45
09:11:57|49424.49
09:11:59|49424.49
09:12:00|49424.49
09:12:01|49424.45
09:12:02|49424.45
09:12:03|49424.45
09:12:04|49424.45
09:12:05|49424.45
09:12:07|49407.43
09:12:07|49407.43
09:12:08|49407.43
09:12:09|49407.43
09:12:10|49407.43
09:12:11|49407.43
09:12:12|49407.43
09:12:13|49407.43
09:12:14|49407.43
09:12:15|49407.43
09:12:16|49407.43
09:12:18|49407.43
09:12:18|49407.43
09:12:19|49407.43
09:12:21|49407.43
09:12:22|49407.43
09:12:22|49407.43
09:12:24|49407.43
09:12:25|49407.43
09:12:26|49416.1
09:12:27|49416.11
09:12:28|49416.11
09:12:29|49416.11
09:12:30|49416.11
09:12:30|49435.61
09:12:32|49435.61
09:12:33|49435.61
09:12:33|49435.61
09:12:35|49435.61
09:12:35|49435.61
09:12:37|49419.88
09:12:38|49419.88
09:12:39|49419.88
09:12:40|49419.88
09:12:40|49419.88
09:12:42|49419.88
09:12:44|49419.88
09:12:44|49419.88
09:12:46|49419.91
09:12:47|49461.95
09:12:49|49466.56
09:12:49|49466.56
09:12:50|49466.56
09:12:51|49466.56
09:12:52|49466.56
09:12:53|49466.56
09:12:54|49466.56
09:12:56|49466.56
09:12:57|49466.56
09:12:58|49426.06
09:12:59|49426.06
09:13:00|49426.06
09:13:02|49426.06
09:13:02|49426.06
09:13:03|49426.06
09:13:04|49426.06
09:13:05|49426.06
09:13:06|49426.06
09:13:07|49426.06
09:13:08|49426.06
09:13:09|49426.06
09:13:10|49426.06
09:13:11|49433.53
09:13:12|49433.53
09:13:13|49433.53
09:13:14|49407.43
09:13:15|49380.
09:13:16|49380.
09:13:17|49380.
09:13:19|49380.
09:13:20|49380.
09:13:20|49380.
09:13:21|49380.02
09:13:23|49380.02
09:13:24|49380.02
09:13:25|49380.02
09:13:26|49401.81
09:13:27|49401.81
09:13:28|49401.81
09:13:29|49414.5
09:13:30|49414.5
09:13:31|49414.5
09:13:32|49443.99
09:13:33|49424.63
09:13:34|49424.63
09:13:35|49424.63
09:13:36|49424.63
09:13:37|49400.01
09:13:38|49400.01
09:13:39|49400.01
09:13:40|49400.01
09:13:41|49400.01
09:13:42|49400.01
09:13:44|49400.01
09:13:45|49418.18
09:13:46|49400.
09:13:48|49400.
09:13:49|49400.
09:13:50|49400.
09:13:51|49400.
09:13:52|49400.
09:13:53|49400.
09:13:53|49400.
09:13:55|49400.
09:13:56|49400.
09:13:57|49400.
09:13:57|49411.7
09:13:58|49411.7
09:14:00|49411.7
09:14:01|49411.7
09:14:02|49411.7
09:14:04|49411.7
09:14:04|49411.7
09:14:05|49411.7
09:14:06|49411.7
09:14:08|49411.7
09:14:09|49411.7
09:14:10|49411.7
09:14:11|49411.7
09:14:12|49411.7
09:14:13|49411.7
09:14:14|49411.7
09:14:15|49411.7
09:14:16|49411.7
09:14:17|49411.7
09:14:18|49420.
09:14:19|49420.
09:14:20|49420.
09:14:21|49450.35
09:14:22|49458.68
09:14:23|49458.68
09:14:24|49458.68
09:14:25|49458.68
09:14:26|49410.02
09:14:27|49410.02
09:14:28|49410.02
09:14:28|49410.02
09:14:30|49410.02
09:14:31|49410.02
09:14:32|49410.02
09:14:33|49410.02
09:14:34|49410.02
09:14:35|49410.02
09:14:36|49410.02
09:14:37|49410.02
09:14:38|49410.02
09:14:39|49410.02
09:14:40|49410.02
09:14:41|49410.02
09:14:42|49470.
09:14:43|49470.
09:14:44|49470.
09:14:46|49510.
09:14:47|49510.
09:14:48|49510.
09:14:49|49510.
09:14:50|49510.
09:14:51|49510.
09:14:52|49510.
09:14:53|49510.
09:14:55|49510.
09:14:56|49510.
09:14:56|49510.
09:14:58|49499.
09:14:59|49499.
09:15:00|49499.
09:15:01|49499.
09:15:02|49499.
09:15:03|49499.
09:15:04|49499.
09:15:05|49499.
09:15:06|49499.
09:15:07|49499.
09:15:08|49499.
09:15:09|49499.
09:15:10|49499.
09:15:11|49499.
09:15:11|49499.
09:15:13|49500.
09:15:14|49500.
09:15:15|49500.
09:15:16|49499.
09:15:17|49470.01
09:15:18|49470.01
09:15:19|49470.01
09:15:20|49470.01
09:15:21|49470.01
09:15:22|49444.21
09:15:23|49444.21
09:15:24|49496.89
09:15:25|49496.89
09:15:26|49480.
09:15:27|49480.
09:15:28|49480.
09:15:29|49480.
09:15:30|49480.
09:15:31|49480.
09:15:32|49480.
09:15:33|49480.
09:15:34|49480.
09:15:35|49480.
09:15:36|49480.
09:15:37|49490.01
09:15:38|49490.01
09:15:39|49490.01
09:15:40|49490.01
09:15:41|49490.01
09:15:42|49490.01
09:15:43|49490.01
09:15:44|49490.01
09:15:45|49490.01
09:15:47|49560.
09:15:47|49560.
09:15:49|49560.
09:15:50|49560.
09:15:51|49570.
09:15:52|49570.
09:15:53|49570.
09:15:53|49570.
09:15:55|49570.
09:15:56|49570.
09:15:58|49592.9
09:15:58|49592.9
09:15:59|49592.9
09:16:00|49592.9
09:16:01|49589.75
09:16:02|49589.75
09:16:03|49570.
09:16:04|49570.
09:16:05|49570.
09:16:06|49570.
09:16:07|49570.
09:16:08|49570.
09:16:09|49570.
09:16:10|49570.
09:16:11|49551.86
09:16:12|49551.86
09:16:13|49551.86
09:16:14|49551.86
09:16:15|49551.86
09:16:16|49551.86
09:16:17|49551.86
09:16:18|49551.86
09:16:19|49551.86
09:16:20|49551.86
09:16:21|49551.86
09:16:22|49551.86
09:16:23|49540.
09:16:24|49540.
09:16:25|49540.
09:16:26|49540.
09:16:27|49540.
09:16:28|49540.
09:16:29|49540.
09:16:30|49540.
09:16:31|49540.
09:16:32|49540.
09:16:33|49540.
09:16:34|49540.
09:16:35|49540.
09:16:36|49540.
09:16:37|49550.
09:16:38|49550.
09:16:39|49550.
09:16:40|49550.
09:16:41|49550.
09:16:42|49550.
09:16:43|49550.
09:16:44|49550.
09:16:46|49540.
09:16:47|49540.
09:16:48|49540.
09:16:49|49540.
09:16:50|49540.
09:16:51|49540.
09:16:52|49540.
09:16:54|49540.
09:16:55|49540.
09:16:56|49540.
09:16:57|49540.
09:16:58|49570.
09:16:59|49570.
09:17:00|49570.
09:17:01|49570.
09:17:02|49570.
09:17:03|49570.
09:17:05|49570.
09:17:05|49570.
09:17:06|49570.
09:17:07|49570.
09:17:08|49570.
09:17:09|49600.
09:17:11|49600.
09:17:12|49590.8
09:17:13|49590.8
09:17:14|49590.8
09:17:15|49590.8
09:17:16|49590.8
09:17:17|49590.8
09:17:18|49590.8
09:17:19|49590.8
09:17:20|49590.8
09:17:21|49590.8
09:17:22|49570.
09:17:23|49570.
09:17:24|49570.
09:17:25|49570.
09:17:26|49570.
09:17:27|49570.
09:17:28|49570.
09:17:29|49570.
09:17:30|49590.72
09:17:31|49590.72
09:17:32|49590.72
09:17:33|49580.39
09:17:34|49580.39
09:17:35|49580.39
09:17:36|49562.61
09:17:38|49580.
09:17:38|49580.
09:17:39|49580.
09:17:40|49580.
09:17:41|49580.
09:17:42|49600.
09:17:43|49600.
09:17:44|49600.
09:17:45|49570.
09:17:47|49570.
09:17:48|49570.
09:17:50|49570.
09:17:51|49570.
09:17:51|49570.
09:17:53|49610.67
09:17:53|49610.67
09:17:55|49610.67
09:17:56|49610.67
09:17:57|49610.
09:17:58|49610.
09:17:59|49610.
09:18:00|49610.
09:18:01|49610.
09:18:03|49610.
09:18:04|49610.
09:18:04|49610.
09:18:06|49610.
09:18:07|49610.
09:18:08|49610.
09:18:09|49610.
09:18:10|49610.
09:18:11|49610.
09:18:12|49631.53
09:18:13|49631.53
09:18:14|49640.
09:18:16|49640.
09:18:16|49640.
09:18:17|49620.
09:18:18|49620.
09:18:19|49620.
09:18:20|49604.6
09:18:21|49604.6
09:18:22|49604.6
09:18:23|49604.6
09:18:24|49604.6
09:18:25|49604.6
09:18:27|49604.6
09:18:28|49610.
09:18:29|49610.
09:18:30|49610.
09:18:31|49610.
09:18:32|49610.
09:18:33|49610.
09:18:34|49610.
09:18:35|49610.
09:18:36|49610.
09:18:37|49581.2
09:18:38|49581.2
09:18:39|49581.2
09:18:40|49581.2
09:18:41|49581.2
09:18:42|49581.2
09:18:43|49581.2
09:18:44|49581.2
09:18:45|49581.2
09:18:46|49571.3
09:18:48|49550.7
09:18:49|49550.7
09:18:50|49550.7
09:18:51|49550.7
09:18:52|49550.7
09:18:53|49550.7
09:18:54|49550.7
09:18:55|49555.
09:18:56|49555.
09:18:58|49581.2
09:18:59|49581.2
09:19:00|49581.2
09:19:01|49581.2
09:19:02|49581.2
09:19:03|49581.2
09:19:04|49581.2
09:19:05|49581.2
09:19:06|49540.
09:19:07|49558.79
09:19:08|49558.79
09:19:09|49558.79
09:19:10|49556.97
09:19:11|49556.97
09:19:12|49556.97
09:19:14|49534.2
09:19:14|49534.2
09:19:15|49523.4
09:19:16|49523.4
09:19:17|49481.59
09:19:18|49481.59
09:19:19|49481.59
09:19:20|49481.59
09:19:21|49481.59
09:19:23|49481.59
09:19:23|49481.59
09:19:24|49481.59
09:19:25|49481.59
09:19:26|49492.5
09:19:27|49492.5
09:19:28|49492.5
09:19:30|49492.5
09:19:30|49492.5
09:19:32|49492.5
09:19:33|49492.5
09:19:33|49492.5
09:19:35|49492.5
09:19:36|49492.5
09:19:36|49514.1
09:19:38|49514.1
09:19:39|49514.1
09:19:40|49514.1
09:19:40|49514.1
09:19:42|49514.1
09:19:43|49514.1
09:19:44|49514.1
09:19:45|49514.1
09:19:46|49530.
09:19:46|49563.64
09:19:47|49563.64
09:19:50|49563.64
09:19:51|49563.64
09:19:52|49563.64
09:19:53|49563.64
09:19:55|49570.
09:19:56|49550.
09:19:57|49550.
09:19:58|49540.
09:20:00|49540.
09:20:01|49540.
09:20:01|49530.
09:20:03|49530.
09:20:05|49530.
09:20:05|49530.
09:20:06|49530.
09:20:07|49530.
09:20:08|49530.
09:20:09|49530.
09:20:10|49530.
09:20:11|49530.
09:20:12|49530.
09:20:13|49530.
09:20:15|49530.
09:20:15|49540.01
09:20:16|49540.01
09:20:18|49540.01
09:20:19|49540.01
09:20:19|49540.01
09:20:20|49530.
09:20:21|49510.
09:20:22|49510.
09:20:23|49502.2
09:20:24|49500.
09:20:25|49528.97
09:20:26|49528.97
09:20:27|49528.97
09:20:28|49528.97
09:20:29|49510.
09:20:31|49522.41
09:20:31|49522.41
09:20:33|49520.
09:20:34|49520.
09:20:35|49520.
09:20:36|49510.15
09:20:37|49520.
09:20:38|49520.
09:20:39|49520.
09:20:40|49520.
09:20:41|49530.
09:20:42|49530.
09:20:43|49530.
09:20:44|49540.
09:20:45|49540.
09:20:46|49510.15
09:20:47|49510.15
09:20:48|49510.15
09:20:48|49510.15
09:20:51|49510.15
09:20:51|49510.15
09:20:53|49510.15
09:20:54|49510.15
09:20:55|49510.15
09:20:57|49500.
09:20:58|49490.48
09:20:59|49490.48
09:21:00|49490.48
09:21:01|49490.
09:21:02|49490.
09:21:03|49490.
09:21:04|49490.
09:21:05|49490.
09:21:05|49490.
09:21:07|49493.
09:21:08|49493.
09:21:08|49493.
09:21:10|49493.
09:21:11|49490.
09:21:12|49480.
09:21:13|49480.
09:21:14|49480.
09:21:15|49480.
09:21:16|49480.
09:21:16|49480.
09:21:17|49480.
09:21:19|49480.
09:21:20|49480.
09:21:21|49475.
09:21:22|49475.
09:21:23|49470.
09:21:23|49470.
09:21:25|49470.
09:21:26|49470.
09:21:27|49470.
09:21:28|49470.
09:21:30|49470.
09:21:30|49470.
09:21:31|49470.
09:21:32|49470.
09:21:33|49470.
09:21:34|49470.
09:21:35|49480.
09:21:36|49490.
09:21:37|49490.
09:21:38|49490.
09:21:39|49490.
09:21:40|49490.
09:21:41|49490.
09:21:42|49490.
09:21:43|49490.
09:21:44|49490.
09:21:45|49460.
09:21:46|49460.
09:21:47|49460.
09:21:48|49460.
09:21:49|49460.
09:21:51|49460.
09:21:52|49460.
09:21:54|49460.
09:21:54|49460.
09:21:55|49460.
09:21:57|49460.
09:21:58|49498.29
09:21:59|49498.29
09:21:59|49498.29
09:22:01|49498.29
09:22:02|49498.29
09:22:03|49498.29
09:22:05|49498.29
09:22:06|49498.29
09:22:06|49498.29
09:22:07|49508.88
09:22:09|49508.88
09:22:09|49508.88
09:22:11|49470.01
09:22:12|49470.01
09:22:13|49470.01
09:22:14|49470.01
09:22:15|49470.01
09:22:16|49470.01
09:22:17|49470.01
09:22:18|49460.01
09:22:19|49460.01
09:22:20|49460.01
09:22:21|49460.01
09:22:22|49460.01
09:22:23|49460.01
09:22:24|49460.01
09:22:25|49533.44
09:22:26|49530.69
09:22:27|49530.69
09:22:28|49530.69
09:22:29|49530.69
09:22:30|49530.69
09:22:31|49530.69
09:22:32|49530.69
09:22:33|49530.69
09:22:34|49432.
09:22:35|49432.
09:22:36|49432.
09:22:37|49436.09
09:22:38|49436.09
09:22:39|49417.32
09:22:40|49417.32
09:22:41|49417.32
09:22:42|49417.32
09:22:43|49410.48
09:22:44|49410.48
09:22:45|49410.48
09:22:46|49411.49
09:22:47|49411.49
09:22:48|49411.49
09:22:49|49411.49
09:22:50|49411.49
09:22:52|49411.49
09:22:53|49411.49
09:22:54|49411.49
09:22:55|49411.49
09:22:55|49411.49
09:22:57|49361.77
09:22:58|49361.77
09:22:59|49361.77
09:23:01|49361.77
09:23:02|49361.77
09:23:03|49361.77
09:23:03|49359.98
09:23:05|49359.98
09:23:06|49359.98
09:23:07|49359.98
09:23:08|49359.98
09:23:09|49359.98
09:23:11|49359.98
09:23:12|49361.56
09:23:12|49361.56
09:23:14|49361.56
09:23:14|49411.49
09:23:15|49380.
09:23:16|49380.
09:23:18|49380.
09:23:19|49380.
09:23:20|49380.
09:23:21|49380.
09:23:22|49380.
09:23:23|49380.
09:23:24|49380.
09:23:25|49380.
09:23:26|49380.
09:23:27|49380.
09:23:28|49351.28
09:23:29|49351.28
09:23:30|49351.28
09:23:31|49351.28
09:23:31|49351.28
09:23:33|49351.28
09:23:33|49351.28
09:23:34|49389.26
09:23:36|49389.26
09:23:37|49380.
09:23:38|49380.
09:23:39|49380.
09:23:39|49380.
09:23:41|49380.
09:23:42|49380.
09:23:43|49380.
09:23:45|49380.
09:23:45|49400.
09:23:46|49400.
09:23:47|49400.
09:23:48|49400.
09:23:49|49400.
09:23:50|49400.
09:23:51|49400.
09:23:53|49400.
09:23:54|49400.
09:23:55|49400.
09:23:56|49400.
09:23:57|49400.
09:23:59|49360.
09:23:59|49360.
09:24:00|49360.
09:24:02|49380.
09:24:03|49380.
09:24:04|49380.
09:24:05|49380.
09:24:06|49380.
09:24:07|49380.
09:24:08|49380.
09:24:09|49380.
09:24:10|49380.
09:24:11|49380.
09:24:12|49393.99
09:24:13|49393.99
09:24:15|49393.99
09:24:15|49393.99
09:24:17|49393.99
09:24:18|49397.74
09:24:18|49397.74
09:24:20|49399.69
09:24:21|49399.69
09:24:22|49399.69
09:24:23|49399.69
09:24:24|49399.69
09:24:25|49433.72
09:24:26|49434.63
09:24:27|49434.63
09:24:28|49434.63
09:24:29|49434.63
09:24:30|49434.63
09:24:31|49434.63
09:24:32|49434.63
09:24:33|49442.87
09:24:34|49442.87
09:24:35|49442.87
09:24:36|49442.87
09:24:38|49420.
09:24:38|49420.
09:24:39|49420.
09:24:40|49420.
09:24:41|49420.
09:24:42|49420.
09:24:43|49420.
09:24:44|49420.
09:24:45|49395.28
09:24:46|49395.28
09:24:47|49395.28
09:24:48|49395.28
09:24:49|49395.28
09:24:50|49395.28
09:24:51|49395.28
09:24:52|49395.28
09:24:54|49395.28
09:24:55|49393.99
09:24:56|49393.99
09:24:57|49393.99
09:24:59|49393.99
09:25:00|49393.99
09:25:01|49393.99
09:25:02|49393.99
09:25:03|49416.93
09:25:04|49416.93
09:25:05|49416.93
09:25:06|49363.05
09:25:07|49363.05
09:25:08|49363.05
09:25:09|49363.05
09:25:10|49363.05
09:25:11|49363.05
09:25:12|49363.38
09:25:13|49407.03
09:25:14|49407.03
09:25:15|49407.03
09:25:16|49402.58
09:25:17|49402.58
09:25:17|49402.58
09:25:19|49402.58
09:25:20|49402.58
09:25:21|49402.58
09:25:22|49404.84
09:25:23|49404.84
09:25:24|49404.84
09:25:25|49404.84
09:25:26|49404.84
09:25:27|49404.84
09:25:28|49398.68
09:25:29|49398.68
09:25:30|49398.68
09:25:31|49363.35
09:25:32|49363.35
09:25:33|49363.35
09:25:34|49360.
09:25:35|49360.
09:25:36|49350.
09:25:37|49350.
09:25:38|49350.
09:25:40|49320.
09:25:40|49320.
09:25:41|49320.
09:25:42|49320.
09:25:43|49320.
09:25:44|49320.
09:25:45|49307.05
09:25:46|49307.05
09:25:47|49307.05
09:25:48|49307.05
09:25:49|49307.05
09:25:50|49307.05
09:25:51|49307.05
09:25:52|49307.05
09:25:53|49307.05
09:25:54|49307.05
09:25:56|49307.05
09:25:57|49307.05
09:25:58|49307.05
09:25:59|49307.05
09:26:01|49365.73
09:26:01|49365.73
09:26:02|49416.78
09:26:03|49428.81
09:26:04|49428.81
09:26:05|49428.81
09:26:06|49440.55
09:26:08|49440.55
09:26:09|49440.55
09:26:10|49440.55
09:26:10|49440.55
09:26:11|49440.55
09:26:12|49440.55
09:26:13|49440.55
09:26:14|49440.55
09:26:15|49440.55
09:26:17|49440.55
09:26:18|49440.55
09:26:18|49440.55
09:26:19|49440.55
09:26:21|49440.55
09:26:22|49370.01
09:26:22|49370.01
09:26:24|49370.01
09:26:25|49370.01
09:26:26|49370.01
09:26:27|49370.01
09:26:28|49370.01
09:26:29|49370.01
09:26:30|49370.01
09:26:31|49370.01
09:26:32|49370.01
09:26:33|49370.01
09:26:34|49370.01
09:26:35|49370.01
09:26:36|49370.01
09:26:37|49390.02
09:26:38|49390.02
09:26:39|49390.02
09:26:40|49390.02
09:26:41|49390.02
09:26:42|49390.02
09:26:43|49390.02
09:26:44|49390.02
09:26:45|49390.02
09:26:46|49402.23
09:26:47|49402.23
09:26:48|49402.23
09:26:49|49402.23
09:26:50|49402.23
09:26:51|49442.26
09:26:52|49442.26
09:26:53|49442.26
09:26:54|49453.96
09:26:55|49453.96
09:26:57|49453.96
09:26:58|49453.96
09:26:59|49453.96
09:27:00|49453.96
09:27:01|49453.96
09:27:03|49453.96
09:27:03|49453.96
09:27:04|49453.96
09:27:05|49453.96
09:27:06|49453.96
09:27:07|49453.96
09:27:08|49453.96
09:27:09|49480.1
09:27:11|49480.1
09:27:12|49480.1
09:27:13|49480.1
09:27:13|49480.1
09:27:15|49480.1
09:27:16|49480.1
09:27:17|49480.1
09:27:18|49480.1
09:27:18|49480.1
09:27:20|49480.1
09:27:20|49458.74
09:27:21|49458.74
09:27:23|49458.74
09:27:23|49458.74
09:27:24|49458.74
09:27:25|49458.74
09:27:26|49492.41
09:27:28|49458.74
09:27:28|49458.74
09:27:29|49458.74
09:27:30|49458.74
09:27:31|49458.74
09:27:32|49458.74
09:27:33|49458.74
09:27:34|49458.74
09:27:36|49458.74
09:27:36|49433.54
09:27:37|49433.54
09:27:38|49433.54
09:27:39|49433.54
09:27:40|49433.54
09:27:41|49433.54
09:27:42|49433.54
09:27:44|49433.54
09:27:44|49433.54
09:27:46|49394.79
09:27:46|49394.79
09:27:48|49394.79
09:27:48|49394.79
09:27:50|49394.79
09:27:51|49394.79
09:27:51|49394.79
09:27:52|49394.79
09:27:53|49394.79
09:27:54|49394.79
09:27:55|49394.79
09:27:57|49394.79
09:27:58|49394.79
09:28:00|49394.79
09:28:00|49394.79
09:28:02|49394.79
09:28:03|49394.79
09:28:03|49394.79
09:28:05|49394.79
09:28:05|49471.11
09:28:07|49471.11
09:28:08|49471.11
09:28:09|49471.11
09:28:09|49471.11
09:28:11|49428.79
09:28:12|49428.79
09:28:13|49428.79
09:28:13|49428.79
09:28:15|49428.79
09:28:16|49428.79
09:28:17|49428.79
09:28:18|49428.79
09:28:19|49428.79
09:28:20|49428.79
09:28:21|49428.79
09:28:22|49428.79
09:28:23|49428.79
09:28:24|49428.79
09:28:24|49428.79
09:28:26|49428.79
09:28:26|49428.79
09:28:28|49428.79
09:28:29|49428.79
09:28:30|49428.79
09:28:31|49428.79
09:28:33|49428.79
09:28:34|49428.79
09:28:35|49379.5
09:28:35|49379.5
09:28:37|49330.81
09:28:37|49330.81
09:28:38|49330.81
09:28:39|49330.81
09:28:40|49330.81
09:28:42|49330.81
09:28:42|49330.81
09:28:43|49330.81
09:28:44|49330.81
09:28:45|49364.43
09:28:47|49364.43
09:28:47|49364.43
09:28:49|49364.43
09:28:50|49364.43
09:28:50|49364.43
09:28:51|49364.43
09:28:52|49364.43
09:28:53|49364.43
09:28:55|49364.43
09:28:55|49364.43
09:28:56|49364.43
09:28:58|49364.43
09:28:59|49364.43
09:29:00|49364.43
09:29:01|49364.43
09:29:03|49364.43
09:29:04|49364.43
09:29:05|49364.43
09:29:06|49364.43
09:29:07|49330.81
09:29:08|49330.81
09:29:09|49330.81
09:29:10|49330.81
09:29:11|49330.81
09:29:12|49330.81
09:29:14|49330.81
09:29:14|49330.81
09:29:15|49330.81
09:29:17|49330.81
09:29:17|49330.81
09:29:19|49330.81
09:29:20|49330.81
09:29:20|49330.81
09:29:22|49330.81
09:29:22|49330.81
09:29:24|49330.81
09:29:24|49330.81
09:29:25|49330.81
09:29:26|49330.81
09:29:27|49330.81
09:29:29|49330.81
09:29:30|49330.81
09:29:31|49330.81
09:29:31|49330.81
09:29:32|49330.81
09:29:33|49330.81
09:29:34|49330.81
09:29:35|49330.81
09:29:36|49325.71
09:29:37|49325.71
09:29:39|49325.71
09:29:40|49325.71
09:29:41|49325.71
09:29:42|49325.71
09:29:42|49325.71
09:29:44|49325.71
09:29:45|49325.71
09:29:46|49325.71
09:29:47|49325.71
09:29:48|49325.71
09:29:49|49325.71
09:29:50|49325.71
09:29:51|49325.71
09:29:52|49325.71
09:29:53|49325.71
09:29:54|49365.31
09:29:55|49365.59
09:29:56|49367.53
09:29:57|49330.
09:29:58|49330.
09:30:00|49367.53
09:30:00|49367.53
09:30:01|49367.53
09:30:02|49367.53
09:30:03|49367.53
09:30:04|49367.53
09:30:05|49390.51
09:30:06|49390.51
09:30:07|49390.51
09:30:08|49390.51
09:30:09|49400.
09:30:10|49400.
09:30:11|49400.
09:30:12|49400.
09:30:13|49400.
09:30:14|49400.
09:30:15|49370.91
09:30:16|49370.91
09:30:17|49370.91
09:30:18|49370.91
09:30:19|49370.91
09:30:20|49370.91
09:30:21|49370.91
09:30:22|49370.91
09:30:23|49370.91
09:30:24|49370.91
09:30:25|49370.91
09:30:26|49370.91
09:30:27|49370.91
09:30:28|49370.91
09:30:29|49370.91
09:30:30|49370.91
09:30:31|49370.91
09:30:32|49370.91
09:30:33|49370.91
09:30:34|49370.91
09:30:35|49380.03
09:30:36|49380.03
09:30:37|49380.03
09:30:38|49380.03
09:30:39|49380.03
09:30:40|49380.03
09:30:41|49380.03
09:30:42|49380.03
09:30:44|49380.03
09:30:45|49380.03
09:30:46|49407.77
09:30:46|49442.25
09:30:48|49442.25
09:30:49|49442.25
09:30:49|49442.25
09:30:51|49442.25
09:30:51|49442.25
09:30:52|49442.25
09:30:53|49442.25
09:30:55|49442.25
09:30:55|49442.25
09:30:56|49442.25
09:30:57|49442.25
09:30:58|49442.25
09:31:00|49442.25
09:31:01|49446.84
09:31:02|49446.84
09:31:03|49446.84
09:31:05|49446.84
09:31:06|49446.84
09:31:07|49446.84
09:31:08|49446.84
09:31:09|49446.84
09:31:10|49446.84
09:31:11|49446.84
09:31:11|49446.84
09:31:13|49446.84
09:31:14|49446.84
09:31:15|49446.84
09:31:16|49446.84
09:31:17|49382.14
09:31:18|49382.14
09:31:19|49382.14
09:31:20|49382.14
09:31:21|49382.14
09:31:22|49382.14
09:31:23|49382.14
09:31:24|49382.14
09:31:25|49382.14
09:31:26|49393.4
09:31:27|49393.4
09:31:28|49393.4
09:31:29|49446.
09:31:30|49446.
09:31:31|49446.
09:31:32|49446.
09:31:33|49446.
09:31:34|49445.
09:31:35|49445.
09:31:36|49445.
09:31:37|49429.17
09:31:38|49429.17
09:31:39|49429.17
09:31:40|49429.17
09:31:41|49429.17
09:31:42|49429.17
09:31:43|49429.17
09:31:45|49429.17
09:31:45|49433.16
09:31:46|49433.16
09:31:47|49433.16
09:31:48|49433.16
09:31:49|49433.16
09:31:50|49433.16
09:31:52|49433.16
09:31:52|49433.16
09:31:53|49433.16
09:31:54|49433.16
09:31:56|49433.16
09:31:57|49433.16
09:31:57|49433.16
09:31:58|49433.16
09:31:59|49433.16
09:32:01|49433.16
09:32:02|49433.16
09:32:04|49433.16
09:32:04|49433.16
09:32:05|49433.16
09:32:06|49433.16
09:32:07|49433.16
09:32:08|49433.16
09:32:09|49433.16
09:32:10|49433.16
09:32:11|49433.16
09:32:12|49433.16
09:32:13|49433.16
09:32:14|49433.16
09:32:15|49433.16
09:32:16|49434.28
09:32:17|49434.28
09:32:18|49434.28
09:32:19|49434.28
09:32:20|49401.07
09:32:21|49401.07
09:32:22|49401.07
09:32:23|49401.07
09:32:24|49434.28
09:32:25|49434.28
09:32:26|49434.28
09:32:27|49434.28
09:32:28|49434.28
09:32:29|49434.28
09:32:30|49434.28
09:32:31|49434.28
09:32:32|49434.28
09:32:33|49434.28
09:32:34|49434.28
09:32:35|49434.28
09:32:36|49334.65
09:32:37|49334.65
09:32:38|49334.65
09:32:39|49334.65
09:32:40|49334.65
09:32:41|49334.65
09:32:42|49334.65
09:32:43|49334.65
09:32:44|49334.65
09:32:45|49390.47
09:32:46|49390.47
09:32:47|49390.47
09:32:48|49390.47
09:32:49|49390.47
09:32:50|49390.47
09:32:51|49390.47
09:32:52|49390.47
09:32:53|49390.47
09:32:54|49390.47
09:32:55|49390.47
09:32:56|49390.47
09:32:57|49390.47
09:32:58|49390.47
09:32:59|49360.02
09:33:00|49360.02
09:33:01|49354.52
09:33:03|49354.52
09:33:04|49354.52
09:33:05|49354.52
09:33:07|49354.52
09:33:07|49354.52
09:33:08|49354.52
09:33:10|49354.52
09:33:10|49354.52
09:33:11|49354.52
09:33:12|49354.52
09:33:13|49354.52
09:33:15|49354.52
09:33:15|49334.65
09:33:17|49334.65
09:33:18|49334.65
09:33:19|49334.65
09:33:20|49334.65
09:33:21|49334.65
09:33:21|49334.65
09:33:22|49334.65
09:33:23|49334.65
09:33:24|49334.65
09:33:25|49334.65
09:33:26|49334.65
09:33:28|49310.
09:33:28|49310.
09:33:29|49310.
09:33:31|49314.38
09:33:32|49314.38
09:33:33|49314.38
09:33:34|49314.38
09:33:35|49314.38
09:33:36|49314.38
09:33:37|49314.38
09:33:38|49314.38
09:33:39|49314.38
09:33:40|49314.38
09:33:41|49314.38
09:33:42|49314.38
09:33:43|49314.38
09:33:44|49313.55
09:33:45|49313.55
09:33:46|49313.55
09:33:47|49313.55
09:33:48|49313.55
09:33:49|49313.55
09:33:50|49313.55
09:33:51|49313.55
09:33:52|49313.55
09:33:53|49313.55
09:33:54|49313.55
09:33:55|49360.05
09:33:56|49360.05
09:33:57|49360.05
09:33:58|49360.05
09:33:59|49360.05
09:34:00|49360.05
09:34:02|49360.05
09:34:03|49360.05
09:34:04|49360.05
09:34:05|49360.05
09:34:06|49297.6
09:34:07|49297.6
09:34:08|49297.6
09:34:10|49297.6
09:34:10|49297.6
09:34:11|49297.6
09:34:13|49297.6
09:34:14|49297.6
09:34:15|49297.6
09:34:16|49297.6
09:34:17|49297.6
09:34:18|49297.6
09:34:19|49297.6
09:34:20|49297.6
09:34:21|49324.57
09:34:22|49324.57
09:34:23|49324.57
09:34:24|49324.57
09:34:25|49324.57
09:34:26|49324.57
09:34:27|49324.57
09:34:28|49324.57
09:34:29|49324.57
09:34:30|49324.57
09:34:31|49327.28
09:34:32|49327.28
09:34:33|49327.28
09:34:34|49327.28
09:34:34|49327.28
09:34:36|49327.28
09:34:37|49297.6
09:34:37|49297.6
09:34:39|49297.6
09:34:39|49297.6
09:34:42|49297.6
09:34:42|49297.6
09:34:43|49320.36
09:34:44|49320.36
09:34:45|49261.05
09:34:46|49261.05
09:34:47|49261.05
09:34:48|49270.35
09:34:49|49250.
09:34:50|49268.69
09:34:51|49270.91
09:34:52|49270.91
09:34:53|49270.91
09:34:54|49270.91
09:34:55|49270.91
09:34:56|49270.91
09:34:57|49270.91
09:34:58|49270.91
09:34:59|49270.91
09:35:00|49270.91
09:35:01|49270.91
09:35:02|49270.91
09:35:04|49270.91
09:35:05|49270.91
09:35:06|49270.91
09:35:07|49270.91
09:35:09|49270.91
09:35:09|49270.91
09:35:10|49270.91
09:35:12|49327.51
09:35:13|49327.51
09:35:14|49326.64
09:35:15|49326.64
09:35:16|49326.64
09:35:16|49326.64
09:35:18|49326.64
09:35:19|49326.64
09:35:20|49326.64
09:35:21|49308.46
09:35:22|49308.46
09:35:23|49308.46
09:35:24|49308.46
09:35:25|49308.46
09:35:25|49308.46
09:35:27|49308.46
09:35:28|49308.46
09:35:29|49308.46
09:35:30|49308.46
09:35:31|49308.46
09:35:32|49308.46
09:35:33|49308.46
09:35:34|49308.46
09:35:35|49308.46
09:35:36|49308.46
09:35:37|49308.46
09:35:37|49308.46
09:35:39|49308.46
09:35:40|49308.46
09:35:41|49308.46
09:35:42|49308.46
09:35:43|49308.46
09:35:44|49308.46
09:35:45|49308.46
09:35:46|49266.76
09:35:47|49266.76
09:35:48|49266.76
09:35:49|49266.76
09:35:50|49266.76
09:35:51|49266.76
09:35:52|49266.76
09:35:53|49266.76
09:35:54|49266.76
09:35:55|49266.76
09:35:56|49266.76
09:35:57|49266.76
09:35:58|49266.76
09:35:59|49266.76
09:36:00|49266.76
09:36:01|49266.76
09:36:02|49266.76
09:36:03|49300.98
09:36:04|49300.98
09:36:06|49266.76
09:36:06|49266.76
09:36:07|49266.76
09:36:09|49266.76
09:36:10|49266.76
09:36:11|49266.76
09:36:11|49297.79
09:36:13|49297.79
09:36:14|49297.79
09:36:15|49297.79
09:36:16|49297.79
09:36:17|49297.79
09:36:18|49297.79
09:36:19|49297.79
09:36:20|49311.01
09:36:21|49311.01
09:36:22|49311.01
09:36:23|49311.01
09:36:24|49311.01
09:36:25|49311.01
09:36:26|49311.01
09:36:27|49311.01
09:36:28|49336.08
09:36:29|49336.08
09:36:30|49336.08
09:36:31|49285.13
09:36:32|49285.13
09:36:33|49285.13
09:36:34|49285.13
09:36:35|49285.13
09:36:36|49285.13
09:36:37|49312.98
09:36:38|49312.98
09:36:39|49312.98
09:36:40|49312.98
09:36:41|49312.98
09:36:42|49312.98
09:36:43|49312.98
09:36:44|49312.98
09:36:45|49312.98
09:36:46|49282.25
09:36:47|49282.25
09:36:48|49282.25
09:36:49|49282.25
09:36:50|49282.25
09:36:51|49282.25
09:36:52|49285.28
09:36:53|49285.28
09:36:54|49285.28
09:36:55|49282.25
09:36:56|49282.25
09:36:57|49282.25
09:36:58|49282.25
09:36:59|49282.25
09:37:00|49282.25
09:37:01|49282.25
09:37:02|49280.48
09:37:03|49280.48
09:37:04|49280.48
09:37:06|49280.48
09:37:07|49280.48
09:37:08|49280.48
09:37:09|49280.48
09:37:10|49280.48
09:37:11|49280.48
09:37:12|49280.48
09:37:13|49280.48
09:37:14|49297.2
09:37:15|49297.2
09:37:16|49297.2
09:37:18|49297.2
09:37:18|49297.2
09:37:19|49297.2
09:37:20|49279.37
09:37:21|49256.6
09:37:23|49256.6
09:37:23|49256.6
09:37:24|49238.88
09:37:26|49249.99
09:37:26|49249.99
09:37:28|49249.99
09:37:29|49249.99
09:37:30|49249.99
09:37:30|49249.99
09:37:32|49210.37
09:37:32|49210.37
09:37:33|49210.37
09:37:35|49210.56
09:37:35|49206.65
09:37:37|49206.65
09:37:38|49200.
09:37:39|49200.
09:37:39|49200.
09:37:40|49200.
09:37:42|49148.83
09:37:43|49148.83
09:37:44|49179.97
09:37:45|49200.
09:37:46|49212.21
09:37:47|49212.21
09:37:48|49212.21
09:37:49|49212.21
09:37:50|49212.21
09:37:51|49212.21
09:37:52|49199.06
09:37:53|49199.06
09:37:55|49199.06
09:37:56|49199.06
09:37:57|49199.06
09:37:57|49199.06
09:37:59|49199.06
09:38:00|49199.06
09:38:01|49199.06
09:38:02|49199.06
09:38:03|49199.06
09:38:04|49199.06
09:38:05|49199.06
09:38:06|49199.06
09:38:08|49199.06
09:38:09|49190.
09:38:10|49190.
09:38:10|49190.
09:38:12|49190.
09:38:13|49190.
09:38:14|49190.
09:38:16|49190.
09:38:16|49190.
09:38:17|49190.
09:38:18|49190.
09:38:20|49190.
09:38:20|49190.
09:38:21|49101.95
09:38:22|49139.98
09:38:23|49139.98
09:38:25|49139.98
09:38:25|49139.98
09:38:26|49139.98
09:38:27|49139.98
09:38:28|49139.98
09:38:29|49138.17
09:38:30|49138.17
09:38:31|49059.36
09:38:32|49059.36
09:38:33|49090.
09:38:34|49090.
09:38:35|49114.08
09:38:37|49114.08
09:38:38|49114.08
09:38:39|49121.64
09:38:40|49121.64
09:38:41|49121.64
09:38:42|49121.64
09:38:43|49121.64
09:38:44|49121.64
09:38:45|49121.64
09:38:47|49094.95
09:38:47|49094.95
09:38:48|49066.62
09:38:49|49066.62
09:38:50|49066.62
09:38:51|49066.62
09:38:52|49068.1
09:38:53|49090.
09:38:54|49090.
09:38:55|49090.
09:38:56|49090.
09:38:57|49090.
09:38:58|49090.
09:38:59|49090.
09:39:00|49090.
09:39:01|49090.
09:39:02|49090.
09:39:03|49117.36
09:39:04|49130.
09:39:05|49130.
09:39:06|49149.21
09:39:09|49160.
09:39:10|49121.62
09:39:11|49121.62
09:39:12|49111.87
09:39:13|49149.99
09:39:14|49138.97
09:39:15|49138.97
09:39:16|49138.97
09:39:17|49138.97
09:39:18|49138.97
09:39:19|49138.97
09:39:20|49146.79
09:39:21|49114.68
09:39:22|49114.68
09:39:23|49114.68
09:39:24|49114.68
09:39:25|49114.68
09:39:26|49114.68
09:39:27|49129.47
09:39:28|49129.47
09:39:29|49150.
09:39:30|49157.5
09:39:31|49157.5
09:39:32|49157.5
09:39:33|49157.5
09:39:34|49157.5
09:39:35|49157.5
09:39:36|49159.07
09:39:37|49142.58
09:39:38|49142.58
09:39:39|49142.58
09:39:40|49142.58
09:39:41|49142.58
09:39:42|49142.58
09:39:43|49142.58
09:39:44|49142.58
09:39:45|49142.58
09:39:46|49074.86
09:39:47|49074.86
09:39:48|49074.86
09:39:49|49074.86
09:39:50|49074.86
09:39:51|49074.86
09:39:53|49074.86
09:39:53|49074.86
09:39:54|49074.86
09:39:55|49074.86
09:39:56|49074.86
09:39:57|49074.86
09:39:58|49074.86
09:39:59|49074.86
09:40:00|49074.86
09:40:01|49074.86
09:40:02|49074.86
09:40:03|49074.86
09:40:04|49030.
09:40:05|49030.
09:40:06|49060.
09:40:07|49070.
09:40:09|49070.
09:40:11|49070.
09:40:12|49070.
09:40:12|49070.
09:40:14|49070.
09:40:15|49070.
09:40:15|49070.
09:40:16|49070.
09:40:17|49070.
09:40:19|49070.
09:40:20|49070.
09:40:21|49070.
09:40:22|49048.07
09:40:23|49048.07
09:40:25|49048.07
09:40:26|49050.78
09:40:27|49050.78
09:40:28|49050.78
09:40:29|49050.78
09:40:29|49050.78
09:40:31|49050.78
09:40:32|49050.78
09:40:33|49050.78
09:40:34|49050.78
09:40:35|49050.78
09:40:36|49050.78
09:40:37|49026.6
09:40:38|49026.6
09:40:39|49026.6
09:40:40|49030.
09:40:41|49030.
09:40:42|49030.
09:40:43|49030.
09:40:44|49030.
09:40:45|49038.25
09:40:46|49033.99
09:40:47|49057.97
09:40:48|49035.89
09:40:49|49035.89
09:40:50|49035.89
09:40:51|49035.89
09:40:52|49035.89
09:40:53|49035.89
09:40:54|49035.89
09:40:55|49035.89
09:40:56|49035.89
09:40:57|49035.89
09:40:57|49035.89
09:40:59|49035.89
09:41:00|49035.89
09:41:01|49035.89
09:41:02|49035.89
09:41:02|49035.89
09:41:04|49035.89
09:41:05|49035.89
09:41:05|49035.89
09:41:07|49070.
09:41:08|49070.
09:41:09|49070.
09:41:10|49070.
09:41:12|49070.
09:41:13|49070.
09:41:14|49070.
09:41:14|49070.
09:41:16|49070.
09:41:17|49070.
09:41:18|49070.
09:41:19|49070.
09:41:20|49070.
09:41:22|49070.
09:41:22|49048.72
09:41:23|49020.67
09:41:24|49020.67
09:41:25|49020.67
09:41:26|49020.67
09:41:28|49010.
09:41:28|49010.
09:41:30|49010.
09:41:30|49004.4
09:41:32|49004.4
09:41:32|49004.4
09:41:33|49000.
09:41:34|48999.
09:41:36|48950.
09:41:37|48924.51
09:41:38|48978.71
09:41:39|48978.71
09:41:40|48978.71
09:41:42|48978.71
09:41:42|48997.98
09:41:44|48997.98
09:41:44|48997.98
09:41:45|48902.
09:41:46|48931.92
09:41:47|48931.92
09:41:48|48943.35
09:41:49|48943.35
09:41:50|48943.35
09:41:51|48943.35
09:41:52|48904.77
09:41:53|48904.77
09:41:54|48904.77
09:41:55|48904.77
09:41:56|48904.77
09:41:57|48934.94
09:41:58|48934.94
09:41:59|48934.94
09:42:00|48905.81
09:42:01|48905.81
09:42:02|48905.81
09:42:03|48905.81
09:42:04|48905.81
09:42:05|48905.81
09:42:07|48875.62
09:42:08|48875.62
09:42:09|48875.62
09:42:10|48875.62
09:42:11|48887.5
09:42:12|48887.5
09:42:14|48890.
09:42:14|48890.
09:42:16|48890.
09:42:17|48950.3
09:42:18|48970.
09:42:20|49000.
09:42:20|49000.
09:42:21|49000.
09:42:22|49000.
09:42:23|49029.55
09:42:24|49029.55
09:42:25|48940.
09:42:26|48940.
09:42:27|48940.
09:42:28|48940.
09:42:29|48940.
09:42:31|49008.85
09:42:31|49008.85
09:42:32|49094.31
09:42:33|49094.31
09:42:34|49094.31
09:42:35|49094.31
09:42:36|48970.01
09:42:37|48970.01
09:42:38|48970.01
09:42:39|48970.01
09:42:41|48970.01
09:42:41|48970.01
09:42:43|48970.01
09:42:43|48970.01
09:42:45|48970.01
09:42:46|48990.04
09:42:46|48990.04
09:42:48|48990.04
09:42:49|48990.04
09:42:50|48990.04
09:42:50|48990.04
09:42:52|48990.04
09:42:52|48990.04
09:42:54|48990.04
09:42:55|48990.04
09:42:56|48990.04
09:42:57|48990.04
09:42:57|48990.04
09:42:58|48990.04
09:43:00|48990.04
09:43:01|48990.04
09:43:01|48990.04
09:43:03|48990.04
09:43:04|48990.04
09:43:05|48990.04
09:43:06|48990.04
09:43:07|48990.04
09:43:08|48990.04
09:43:09|48990.04
09:43:10|48990.04
09:43:12|49048.56
09:43:12|49048.56
09:43:14|49048.56
09:43:15|49048.56
09:43:16|49148.43
09:43:18|49148.43
09:43:19|49209.99
09:43:20|49209.99
09:43:20|49209.99
09:43:22|49209.99
09:43:23|49209.99
09:43:24|49180.
09:43:25|49237.38
09:43:26|49237.38
09:43:28|49237.38
09:43:28|49237.38
09:43:29|49237.38
09:43:30|49237.38
09:43:31|49237.38
09:43:32|49140.
09:43:33|49140.
09:43:34|49140.
09:43:35|49140.
09:43:36|49110.23
09:43:37|49110.23
09:43:38|49110.23
09:43:39|49110.23
09:43:40|49110.23
09:43:41|49195.27
09:43:42|49195.27
09:43:43|49195.27
09:43:44|49195.27
09:43:45|49142.6
09:43:46|49142.6
09:43:47|49142.6
09:43:48|49142.6
09:43:49|49142.6
09:43:50|49142.6
09:43:51|49176.32
09:43:52|49176.32
09:43:53|49176.32
09:43:54|49176.32
09:43:55|49176.32
09:43:56|49176.32
09:43:57|49176.32
09:43:58|49176.32
09:43:59|49176.32
09:44:00|49176.32
09:44:01|49176.32
09:44:02|49176.32
09:44:03|49176.32
09:44:04|49176.32
09:44:05|49040.
09:44:06|49060.
09:44:07|49060.
09:44:08|49060.
09:44:09|49060.
09:44:10|49060.
09:44:11|49060.
09:44:13|49060.
09:44:14|49060.
09:44:15|49060.
09:44:16|49060.
09:44:17|49060.
09:44:18|49060.
09:44:19|49060.
09:44:20|49060.
09:44:21|49107.4
09:44:22|49107.4
09:44:23|49107.4
09:44:24|49102.19
09:44:25|49102.19
09:44:26|49102.19
09:44:27|49102.19
09:44:28|49102.19
09:44:29|49056.5
09:44:30|49056.5
09:44:31|49056.5
09:44:32|49056.5
09:44:33|49056.5
09:44:34|49056.5
09:44:35|49056.5
09:44:36|48981.45
09:44:37|48981.45
09:44:38|48981.45
09:44:39|48981.45
09:44:40|48981.45
09:44:42|48981.45
09:44:42|48981.45
09:44:43|48981.45
09:44:44|48981.45
09:44:46|49022.21
09:44:46|49022.21
09:44:47|49022.21
09:44:49|49022.21
09:44:50|49022.21
09:44:50|49022.21
09:44:51|49022.21
09:44:52|49022.21
09:44:53|49022.21
09:44:54|49022.21
09:44:56|49022.21
09:44:57|49022.21
09:44:58|49022.21
09:44:59|49022.21
09:44:59|49022.21
09:45:00|49022.21
09:45:02|49022.21
09:45:03|49022.21
09:45:04|49022.21
09:45:04|49022.21
09:45:06|49022.21
09:45:06|49022.21
09:45:08|49022.21
09:45:08|49022.21
09:45:10|49003.17
09:45:10|49000.66
09:45:11|48964.97
09:45:12|48964.97
09:45:14|48964.97
09:45:15|48964.97
09:45:16|48964.97
09:45:17|48964.97
09:45:18|48964.97
09:45:19|48964.97
09:45:20|48964.97
09:45:21|48964.97
09:45:22|48964.97
09:45:23|48964.97
09:45:24|48964.97
09:45:25|48964.97
09:45:26|48941.65
09:45:27|48941.65
09:45:28|48941.65
09:45:29|48941.65
09:45:30|48968.49
09:45:31|48968.49
09:45:32|48968.49
09:45:33|48968.49
09:45:35|48968.49
09:45:35|48968.49
09:45:36|48941.65
09:45:37|48990.87
09:45:38|48990.86
09:45:39|48990.86
09:45:40|48990.86
09:45:42|49020.61
09:45:42|49020.61
09:45:43|49031.91
09:45:44|49031.91
09:45:45|49055.02
09:45:46|49055.02
09:45:47|49101.13
09:45:48|49101.6
09:45:49|49101.6
09:45:50|49101.6
09:45:51|49120.
09:45:52|49144.93
09:45:53|49120.
09:45:54|49157.46
09:45:56|49157.46
09:45:56|49157.46
09:45:57|49150.5
09:45:59|49150.5
09:45:59|49151.24
09:46:00|49151.24
09:46:02|49151.24
09:46:02|49151.24
09:46:03|49151.24
09:46:04|49151.24
09:46:05|49149.96
09:46:06|49149.96
09:46:07|49158.41
09:46:09|49158.41
09:46:10|49158.41
09:46:10|49125.06
09:46:12|49125.06
09:46:13|49125.06
09:46:14|49125.06
09:46:15|49125.06
09:46:16|49125.06
09:46:18|49125.06
09:46:19|49125.06
09:46:19|49125.06
09:46:21|49072.67
09:46:22|49072.67
09:46:23|49072.67
09:46:24|49072.67
09:46:25|49072.67
09:46:26|49072.67
09:46:27|49064.79
09:46:28|49064.79
09:46:29|49064.79
09:46:30|49064.79
09:46:31|49064.79
09:46:33|49064.79
09:46:33|49064.79
09:46:34|49064.79
09:46:35|49064.79
09:46:37|49064.79
09:46:37|49064.79
09:46:38|49064.79
09:46:40|49064.79
09:46:40|49064.79
09:46:42|49064.79
09:46:43|49064.79
09:46:43|49064.79
09:46:45|49064.79
09:46:46|49046.62
09:46:47|49046.62
09:46:48|49046.62
09:46:48|49046.62
09:46:50|49046.62
09:46:51|49090.47
09:46:52|49090.47
09:46:53|49090.47
09:46:53|49090.47
09:46:55|49090.47
09:46:56|49090.47
09:46:57|49090.47
09:46:57|49090.47
09:46:59|49090.47
09:46:59|49090.47
09:47:00|49090.47
09:47:01|49090.47
09:47:02|49000.
09:47:04|49000.
09:47:05|49000.
09:47:06|49000.
09:47:06|49000.
09:47:08|49000.
09:47:08|48947.54
09:47:10|48947.54
09:47:11|48947.54
09:47:12|48918.63
09:47:13|48918.63
09:47:14|48918.63
09:47:15|48918.63
09:47:17|48900.
09:47:18|48900.
09:47:19|48900.
09:47:20|48893.11
09:47:21|48893.11
09:47:22|48860.
09:47:23|48823.58
09:47:24|48823.58
09:47:26|48823.58
09:47:26|48823.58
09:47:28|48823.58
09:47:28|48823.58
09:47:29|48823.58
09:47:31|48985.48
09:47:32|48929.13
09:47:33|48929.13
09:47:34|48929.13
09:47:35|48929.13
09:47:36|48929.13
09:47:37|48929.13
09:47:38|48929.13
09:47:39|48929.13
09:47:40|48929.13
09:47:41|48929.13
09:47:42|48929.13
09:47:43|48929.13
09:47:44|48929.13
09:47:44|48929.13
09:47:46|48900.
09:47:46|48900.
09:47:48|48900.
09:47:49|48900.
09:47:50|48900.
09:47:51|48900.
09:47:52|48900.
09:47:53|48900.
09:47:54|48900.
09:47:55|48900.
09:47:56|48900.
09:47:57|48900.
09:47:58|48900.
09:47:59|48893.83
09:48:00|48893.83
09:48:01|48893.83
09:48:02|48823.58
09:48:02|48823.58
09:48:04|48823.59
09:48:05|48826.77
09:48:06|48826.77
09:48:07|48827.26
09:48:07|48800.
09:48:09|48775.26
09:48:10|48718.98
09:48:11|48712.51
09:48:12|48700.
09:48:13|48704.
09:48:13|48688.48
09:48:15|48651.39
09:48:16|48651.39
09:48:18|48650.21
09:48:18|48651.39
09:48:20|48650.
09:48:21|48620.
09:48:22|48620.
09:48:23|48658.39
09:48:24|48658.39
09:48:25|48617.64
09:48:26|48640.
09:48:27|48650.
09:48:28|48667.58
09:48:30|48667.58
09:48:30|48619.07
09:48:31|48619.07
09:48:32|48589.86
09:48:38|48640.
09:48:38|48640.
09:48:40|48640.
09:48:41|48640.
09:48:41|48640.
09:48:42|48640.
09:48:43|48640.
09:48:45|48680.
09:48:45|48621.85
09:48:46|48621.85
09:48:47|48621.85
09:48:48|48621.85
09:48:50|48621.85
09:48:50|48610.01
09:48:51|48610.01
09:48:52|48610.01
09:48:53|48610.
09:48:54|48712.97
09:48:55|48712.97
09:48:56|48712.97
09:48:57|48712.97
09:48:58|48712.97
09:48:59|48712.97
09:49:00|48712.97
09:49:02|48712.97
09:49:02|48712.97
09:49:04|48639.99
09:49:04|48639.99
09:49:06|48639.99
09:49:07|48639.99
09:49:08|48639.99
09:49:09|48649.53
09:49:09|48649.53
09:49:11|48649.53
09:49:12|48649.53
09:49:12|48500.
09:49:14|48500.
09:49:15|48489.77
09:49:15|48516.23
09:49:17|48516.23
09:49:18|48531.84
09:49:19|48531.84
09:49:21|48517.89
09:49:22|48500.
09:49:23|48418.18
09:49:24|48512.44
09:49:25|48460.
09:49:25|48506.93
09:49:27|48506.93
09:49:28|48506.93
09:49:29|48506.93
09:49:30|48506.93
09:49:31|48480.
09:49:32|48480.
09:49:33|48480.
09:49:35|48480.
09:49:35|48455.35
09:49:36|48455.35
09:49:37|48455.35
09:49:38|48455.35
09:49:39|48455.35
09:49:40|48455.35
09:49:41|48455.35
09:49:42|48455.35
09:49:43|48455.35
09:49:44|48453.9
09:49:45|48500.04
09:49:46|48539.55
09:49:47|48539.55
09:49:48|48539.55
09:49:49|48510.31
09:49:50|48510.31
09:49:51|48510.31
09:49:52|48510.31
09:49:53|48510.31
09:49:54|48510.31
09:49:55|48510.31
09:49:56|48510.31
09:49:57|48510.31
09:49:58|48510.31
09:49:59|48510.31
09:50:00|48510.31
09:50:01|48510.31
09:50:02|48510.31
09:50:03|48510.31
09:50:04|48510.31
09:50:05|48510.31
09:50:06|48640.
09:50:07|48640.
09:50:08|48640.
09:50:09|48611.87
09:50:10|48635.88
09:50:11|48635.88
09:50:12|48635.88
09:50:13|48635.88
09:50:14|48635.88
09:50:15|48635.88
09:50:16|48727.31
09:50:17|48727.31
09:50:19|48727.31
09:50:20|48751.3
09:50:21|48751.3
09:50:22|48751.3
09:50:23|48751.3
09:50:25|48751.3
09:50:26|48751.3
09:50:27|48751.3
09:50:28|48751.3
09:50:30|48751.3
09:50:30|48849.51
09:50:31|48849.51
09:50:32|48875.46
09:50:33|48875.46
09:50:34|48886.6
09:50:35|48886.6
09:50:36|48886.6
09:50:38|48886.6
09:50:38|48886.6
09:50:39|48913.8
09:50:40|48886.6
09:50:41|48847.52
09:50:42|48840.
09:50:43|48840.
09:50:44|48840.
09:50:45|48840.
09:50:46|48822.02
09:50:47|48843.98
09:50:48|48836.94
09:50:49|48836.94
09:50:50|48836.94
09:50:51|48836.94
09:50:52|48836.94
09:50:53|48842.25
09:50:54|48842.25
09:50:55|48842.25
09:50:56|48842.25
09:50:57|48842.25
09:50:58|48842.25
09:50:59|48842.25
09:51:00|48842.25
09:51:01|48807.02
09:51:02|48807.02
09:51:03|48807.02
09:51:04|48807.02
09:51:05|48904.67
09:51:06|48904.67
09:51:07|48894.81
09:51:08|48915.33
09:51:09|48927.98
09:51:10|48890.
09:51:11|48926.5
09:51:12|48948.27
09:51:13|48926.69
09:51:14|48936.65
09:51:15|48908.59
09:51:16|48908.59
09:51:17|48960.85
09:51:18|48960.85
09:51:20|48981.09
09:51:21|48981.09
09:51:22|48968.01
09:51:24|48968.01
09:51:25|48968.01
09:51:25|48972.85
09:51:27|48960.19
09:51:28|48946.06
09:51:29|48946.06
09:51:31|48936.16
09:51:31|48936.16
09:51:32|48946.22
09:51:33|48946.22
09:51:34|48946.22
09:51:35|48946.22
09:51:36|48950.
09:51:37|48950.
09:51:38|48950.
09:51:39|48942.42
09:51:40|48942.42
09:51:41|48942.42
09:51:42|49000.
09:51:43|49000.
09:51:44|49019.13
09:51:45|49010.
09:51:46|48960.07
09:51:47|48960.07
09:51:48|48960.07
09:51:49|48960.07
09:51:50|48960.07
09:51:52|48960.07
09:51:52|48960.07
09:51:53|48960.07
09:51:54|48981.1
09:51:55|48981.1
09:51:56|48968.19
09:51:57|48952.33
09:51:58|48952.33
09:51:59|48952.33
09:52:00|48939.97
09:52:01|48939.97
09:52:02|48939.97
09:52:03|48939.97
09:52:04|48939.97
09:52:06|48899.46
09:52:06|48899.46
09:52:07|48842.25
09:52:08|48842.25
09:52:09|48842.25
09:52:10|48871.2
09:52:11|48871.2
09:52:13|48871.2
09:52:14|48871.2
09:52:15|48866.92
09:52:16|48866.92
09:52:17|48866.49
09:52:18|48866.49
09:52:18|48866.49
09:52:20|48866.49
09:52:21|48842.25
09:52:23|48842.25
09:52:23|48842.25
09:52:25|48842.25
09:52:26|48842.25
09:52:27|48842.25
09:52:28|48771.99
09:52:29|48786.72
09:52:30|48786.72
09:52:30|48786.72
09:52:32|48786.72
09:52:33|48815.43
09:52:34|48815.43
09:52:35|48815.43
09:52:36|48815.43
09:52:37|48815.43
09:52:38|48852.76
09:52:39|48852.76
09:52:40|48852.76
09:52:41|48852.76
09:52:42|48852.76
09:52:43|48852.76
09:52:44|48852.76
09:52:45|48852.76
09:52:46|48919.85
09:52:47|48919.85
09:52:48|48932.23
09:52:49|48893.42
09:52:50|48858.9
09:52:51|48858.9
09:52:52|48858.9
09:52:53|48858.9
09:52:54|48912.13
09:52:55|48918.37
09:52:56|48918.37
09:52:57|48918.37
09:52:58|48918.37
09:52:59|48918.37
09:53:00|48946.64
09:53:01|48946.64
09:53:02|48946.64
09:53:03|48946.64
09:53:04|48923.97
09:53:05|48923.97
09:53:06|48924.
09:53:07|48924.
09:53:08|48924.
09:53:09|48924.
09:53:10|48924.
09:53:11|48870.
09:53:12|48870.
09:53:13|48870.
09:53:14|48870.
09:53:15|48870.
09:53:16|48870.
09:53:17|48870.
09:53:18|48870.
09:53:19|48870.
09:53:20|48870.
09:53:21|48870.
09:53:22|48870.
09:53:23|48870.
09:53:24|48870.
09:53:25|48870.
09:53:27|48870.
09:53:27|48870.
09:53:29|48870.
09:53:30|48870.
09:53:31|48870.
09:53:32|48870.
09:53:33|48870.
09:53:34|48870.
09:53:35|48870.
09:53:36|48870.
09:53:37|48870.
09:53:38|48870.
09:53:39|48870.
09:53:40|48870.
09:53:40|48890.94
09:53:42|48890.94
09:53:43|48870.
09:53:44|48848.35
09:53:45|48850.59
09:53:46|48862.3
09:53:47|48862.3
09:53:47|48862.3
09:53:49|48862.3
09:53:49|48862.3
09:53:51|48862.3
09:53:52|48862.3
09:53:53|48862.3
09:53:54|48862.3
09:53:55|48862.3
09:53:56|48862.3
09:53:56|48862.3
09:53:58|48914.76
09:53:59|48914.76
09:53:59|48914.76
09:54:01|48914.76
09:54:02|48914.76
09:54:03|48914.76
09:54:04|48914.76
09:54:05|48914.76
09:54:06|48823.87
09:54:07|48823.87
09:54:08|48823.87
09:54:09|48823.87
09:54:10|48823.87
09:54:11|48823.87
09:54:12|48823.87
09:54:13|48823.87
09:54:14|48823.87
09:54:15|48823.87
09:54:16|48823.87
09:54:17|48823.87
09:54:18|48823.87
09:54:19|48823.87
09:54:20|48823.87
09:54:21|48823.87
09:54:22|48823.87
09:54:24|48823.87
09:54:25|48823.87
09:54:26|48799.2
09:54:27|48799.2
09:54:28|48799.2
09:54:29|48799.2
09:54:30|48799.2
09:54:31|48810.97
09:54:33|48782.97
09:54:34|48782.97
09:54:35|48782.97
09:54:36|48782.97
09:54:36|48782.97
09:54:38|48819.14
09:54:39|48819.14
09:54:40|48819.14
09:54:40|48819.14
09:54:42|48819.14
09:54:43|48780.24
09:54:43|48780.24
09:54:44|48780.24
09:54:45|48752.62
09:54:46|48752.62
09:54:47|48752.62
09:54:48|48752.62
09:54:50|48891.4
09:54:50|48891.4
09:54:52|48797.32
09:54:53|48797.32
09:54:53|48797.32
09:54:55|48797.32
09:54:56|48797.32
09:54:57|48797.32
09:54:57|48797.32
09:54:59|48750.
09:55:00|48750.
09:55:01|48750.
09:55:02|48750.
09:55:04|48734.33
09:55:05|48734.33
09:55:06|48734.33
09:55:07|48734.33
09:55:08|48734.33
09:55:08|48734.33
09:55:10|48734.33
09:55:10|48734.33
09:55:12|48734.33
09:55:12|48734.33
09:55:14|48781.94
09:55:15|48796.11
09:55:15|48796.11
09:55:16|48796.11
09:55:18|48796.11
09:55:18|48796.11
09:55:20|48796.11
09:55:21|48796.11
09:55:21|48824.39
09:55:22|48824.39
09:55:23|48824.39
09:55:25|48824.39
09:55:26|48825.5
09:55:27|48825.5
09:55:28|48825.5
09:55:30|48825.5
09:55:31|48825.5
09:55:32|48825.5
09:55:33|48825.5
09:55:34|48825.5
09:55:35|48825.5
09:55:36|48825.5
09:55:37|48781.7
09:55:38|48781.7
09:55:39|48781.7
09:55:40|48781.7
09:55:40|48781.7
09:55:42|48781.7
09:55:43|48781.7
09:55:44|48781.7
09:55:45|48781.7
09:55:46|48805.03
09:55:47|48805.03
09:55:48|48805.03
09:55:49|48805.03
09:55:49|48805.03
09:55:51|48805.03
09:55:52|48805.03
09:55:53|48805.03
09:55:54|48805.03
09:55:55|48805.03
09:55:56|48805.03
09:55:57|48805.03
09:55:58|48805.03
09:55:58|48805.03
09:56:00|48805.03
09:56:01|48805.03
09:56:02|48805.03
09:56:03|48805.03
09:56:04|48805.03
09:56:05|48805.03
09:56:06|48805.03
09:56:07|48805.03
09:56:08|48791.37
09:56:09|48791.37
09:56:10|48791.37
09:56:11|48791.5
09:56:12|48824.29
09:56:13|48824.29
09:56:14|48829.75
09:56:15|48851.3
09:56:16|48851.3
09:56:17|48851.3
09:56:18|48851.3
09:56:19|48813.32
09:56:20|48863.35
09:56:21|48863.35
09:56:22|48863.35
09:56:23|48801.75
09:56:24|48801.75
09:56:26|48799.19
09:56:26|48799.19
09:56:27|48799.19
09:56:28|48805.03
09:56:29|48805.03
09:56:31|48805.03
09:56:32|48805.03
09:56:33|48805.03
09:56:34|48805.03
09:56:35|48805.03
09:56:36|48805.03
09:56:37|48805.03
09:56:38|48805.03
09:56:39|48805.03
09:56:40|48805.03
09:56:42|48801.14
09:56:42|48801.14
09:56:44|48804.68
09:56:44|48804.68
09:56:45|48770.06
09:56:46|48770.06
09:56:47|48770.06
09:56:48|48770.06
09:56:50|48770.06
09:56:51|48770.06
09:56:52|48724.31
09:56:53|48724.31
09:56:54|48728.49
09:56:55|48728.49
09:56:56|48704.55
09:56:57|48685.33
09:56:58|48685.33
09:56:59|48685.33
09:57:00|48640.16
09:57:01|48632.3
09:57:02|48638.32
09:57:03|48617.56
09:57:04|48586.91
09:57:05|48586.75
09:57:06|48586.75
09:57:07|48586.75
09:57:09|48586.75
09:57:09|48586.75
09:57:10|48535.59
09:57:11|48535.59
09:57:12|48568.8
09:57:13|48602.65
09:57:14|48602.65
09:57:15|48551.71
09:57:16|48551.71
09:57:17|48551.71
09:57:18|48551.71
09:57:19|48551.71
09:57:20|48554.71
09:57:21|48554.71
09:57:22|48554.71
09:57:23|48554.71
09:57:24|48554.71
09:57:26|48590.
09:57:27|48590.
09:57:28|48562.73
09:57:29|48595.64
09:57:30|48595.64
09:57:31|48595.64
09:57:32|48591.5
09:57:33|48600.16
09:57:34|48600.16
09:57:35|48600.16
09:57:36|48641.57
09:57:38|48687.65
09:57:38|48687.65
09:57:40|48687.65
09:57:41|48687.65
09:57:41|48718.81
09:57:43|48718.81
09:57:44|48718.81
09:57:45|48753.83
09:57:45|48694.74
09:57:47|48734.5
09:57:48|48734.5
09:57:50|48750.
09:57:50|48750.
09:57:51|48750.
09:57:52|48760.98
09:57:53|48760.98
09:57:54|48760.98
09:57:56|48775.78
09:57:56|48775.78
09:57:57|48775.78
09:57:58|48775.78
09:58:00|48775.78
09:58:00|48775.78
09:58:02|48775.78
09:58:02|48757.93
09:58:03|48757.93
09:58:04|48757.93
09:58:06|48700.3
09:58:07|48700.3
09:58:08|48710.
09:58:08|48710.
09:58:09|48710.
09:58:10|48706.18
09:58:12|48706.18
09:58:12|48706.18
09:58:13|48706.18
09:58:15|48706.18
09:58:15|48706.18
09:58:16|48668.97
09:58:18|48689.71
09:58:18|48689.71
09:58:19|48668.97
09:58:20|48668.97
09:58:21|48663.5
09:58:22|48663.5
09:58:23|48663.5
09:58:24|48663.5
09:58:26|48663.5
09:58:27|48583.63
09:58:28|48583.63
09:58:30|48583.63
09:58:30|48583.63
09:58:31|48587.36
09:58:32|48587.36
09:58:34|48610.
09:58:34|48620.53
09:58:35|48620.53
09:58:36|48620.53
09:58:38|48620.53
09:58:39|48566.19
09:58:40|48566.19
09:58:41|48566.19
09:58:42|48600.
09:58:43|48600.
09:58:44|48600.
09:58:45|48577.7
09:58:46|48577.7
09:58:47|48628.74
09:58:49|48640.
09:58:50|48650.
09:58:50|48650.
09:58:52|48650.
09:58:52|48650.
09:58:54|48650.
09:58:54|48650.
09:58:56|48628.74
09:58:57|48628.74
09:58:58|48577.7
09:58:58|48577.7
09:59:00|48577.7
09:59:00|48577.7
09:59:02|48577.7
09:59:03|48577.7
09:59:04|48577.7
09:59:05|48577.7
09:59:06|48577.7
09:59:06|48577.7
09:59:08|48577.7
09:59:09|48577.7
09:59:09|48641.3
09:59:11|48630.11
09:59:11|48630.11
09:59:12|48630.11
09:59:14|48630.11
09:59:15|48650.
09:59:16|48650.
09:59:17|48650.
09:59:18|48650.
09:59:19|48650.
09:59:20|48650.
09:59:21|48603.02
09:59:22|48603.02
09:59:23|48603.02
09:59:24|48603.02
09:59:25|48603.02
09:59:26|48638.97
09:59:27|48650.
09:59:29|48650.
09:59:30|48665.61
09:59:31|48665.61
09:59:32|48665.61
09:59:33|48665.61
09:59:34|48665.61
09:59:35|48652.76
09:59:36|48652.76
09:59:37|48627.1
09:59:39|48627.1
09:59:39|48627.1
09:59:40|48680.
09:59:41|48690.
09:59:42|48690.
09:59:43|48701.03
09:59:44|48701.03
09:59:45|48627.1
09:59:46|48627.1
09:59:47|48627.1
09:59:48|48602.39
09:59:49|48602.39
09:59:50|48602.39
09:59:52|48602.39
09:59:52|48602.39
09:59:54|48602.39
09:59:54|48602.39
09:59:56|48602.39
09:59:57|48602.39
09:59:57|48602.39
09:59:58|48602.39
09:59:59|48589.91
10:00:00|48589.91
10:00:01|48589.9
10:00:03|48589.9
10:00:03|48589.9
10:00:04|48563.51
10:00:06|48557.71
10:00:07|48557.71
10:00:07|48578.35
10:00:08|48602.38
10:00:09|48630.
10:00:10|48635.15
10:00:11|48672.52
10:00:13|48703.06
10:00:14|48738.63
10:00:14|48610.98
10:00:16|48610.98
10:00:16|48610.98
10:00:17|48720.
10:00:18|48720.
10:00:20|48720.
10:00:20|48683.38
10:00:21|48683.38
10:00:22|48670.
10:00:23|48724.41
10:00:24|48690.
10:00:25|48750.
10:00:26|48750.
10:00:27|48668.5
10:00:29|48760.
10:00:30|48760.
10:00:31|48739.98
10:00:32|48664.83
10:00:33|48726.9
10:00:34|48726.9
10:00:35|48726.9
10:00:36|48713.34
10:00:38|48713.34
10:00:39|48713.34
10:00:39|48666.27
10:00:41|48666.27
10:00:41|48666.27
10:00:42|48648.63
10:00:44|48648.63
10:00:44|48648.63
10:00:45|48648.63
10:00:46|48587.96
10:00:47|48587.96
10:00:49|48587.96
10:00:50|48662.95
10:00:50|48662.95
10:00:51|48662.95
10:00:53|48662.95
10:00:54|48660.
10:00:55|48660.
10:00:55|48660.
10:00:57|48660.
10:00:58|48660.
10:00:59|48648.19
10:01:00|48648.19
10:01:01|48648.19
10:01:02|48648.19
10:01:03|48648.19
10:01:04|48648.19
10:01:04|48648.19
10:01:06|48690.
10:01:07|48690.
10:01:08|48690.
10:01:09|48690.
10:01:10|48642.48
10:01:10|48642.48
10:01:12|48642.48
10:01:13|48642.48
10:01:13|48642.48
10:01:15|48642.48
10:01:15|48642.48
10:01:17|48642.48
10:01:18|48642.48
10:01:19|48701.52
10:01:20|48701.52
10:01:21|48701.52
10:01:22|48701.52
10:01:23|48701.52
10:01:24|48701.52
10:01:25|48701.52
10:01:26|48701.52
10:01:27|48701.52
10:01:28|48701.52
10:01:30|48701.52
10:01:31|48701.52
10:01:32|48701.52
10:01:33|48701.52
10:01:35|48701.52
10:01:35|48701.52
10:01:37|48701.52
10:01:38|48701.52
10:01:39|48701.52
10:01:40|48701.52
10:01:41|48558.41
10:01:42|48538.04
10:01:43|48538.04
10:01:44|48550.75
10:01:45|48550.75
10:01:46|48550.75
10:01:47|48550.75
10:01:48|48550.75
10:01:49|48550.75
10:01:50|48550.75
10:01:51|48550.75
10:01:51|48550.75
10:01:53|48550.75
10:01:54|48550.75
10:01:55|48575.29
10:01:56|48570.57
10:01:56|48570.57
10:01:57|48570.57
10:01:59|48570.57
10:02:00|48570.57
10:02:01|48550.
10:02:02|48550.
10:02:03|48550.
10:02:04|48550.
10:02:05|48550.
10:02:06|48504.56
10:02:07|48500.
10:02:08|48489.77
10:02:09|48489.77
10:02:10|48494.84
10:02:10|48494.84
10:02:11|48494.84
10:02:13|48425.98
10:02:14|48425.98
10:02:15|48458.3
10:02:16|48458.3
10:02:17|48470.
10:02:18|48470.
10:02:19|48480.91
10:02:20|48470.94
10:02:21|48470.94
10:02:22|48468.98
10:02:23|48470.
10:02:24|48490.
10:02:25|48492.59
10:02:26|48492.59
10:02:27|48430.28
10:02:28|48430.28
10:02:29|48400.
10:02:30|48383.89
10:02:32|48383.89
10:02:33|48378.
10:02:34|48324.35
10:02:35|48304.16
10:02:36|48304.16
10:02:38|48312.16
10:02:39|48340.
10:02:40|48340.
10:02:41|48380.
10:02:42|48414.58
10:02:43|48414.58
10:02:44|48414.58
10:02:45|48414.58
10:02:47|48414.58
10:02:47|48344.84
10:02:48|48344.84
10:02:49|48344.84
10:02:50|48347.49
10:02:51|48347.49
10:02:52|48376.59
10:02:53|48362.92
10:02:55|48347.45
10:02:56|48347.45
10:02:57|48347.45
10:02:58|48347.45
10:02:59|48360.
10:03:00|48360.
10:03:01|48360.
10:03:01|48360.
10:03:03|48360.
10:03:03|48360.
10:03:04|48360.
10:03:06|48360.
10:03:06|48360.
10:03:07|48453.36
10:03:09|48453.36
10:03:10|48467.14
10:03:11|48490.
10:03:12|48490.
10:03:12|48517.58
10:03:13|48574.83
10:03:15|48574.83
10:03:15|48574.83
10:03:17|48574.83
10:03:17|48541.98
10:03:19|48541.98
10:03:19|48540.
10:03:20|48540.
10:03:22|48539.99
10:03:22|48570.
10:03:23|48570.
10:03:25|48509.52
10:03:25|48579.99
10:03:26|48583.7
10:03:27|48583.7
10:03:29|48583.7
10:03:29|48583.7
10:03:31|48580.
10:03:32|48580.
10:03:33|48580.
10:03:35|48578.98
10:03:36|48578.98
10:03:36|48574.95
10:03:37|48574.95
10:03:38|48574.89
10:03:40|48574.89
10:03:41|48574.89
10:03:42|48574.89
10:03:44|48574.89
10:03:44|48574.89
10:03:46|48574.89
10:03:47|48574.89
10:03:47|48574.89
10:03:48|48574.89
10:03:49|48574.89
10:03:50|48574.89
10:03:51|48574.89
10:03:52|48574.89
10:03:54|48574.89
10:03:55|48501.16
10:03:56|48548.44
10:03:57|48530.
10:03:58|48530.
10:03:59|48565.66
10:04:00|48565.66
10:04:01|48565.66
10:04:02|48547.22
10:04:03|48524.09
10:04:04|48500.84
10:04:05|48500.84
10:04:06|48464.93
10:04:08|48458.47
10:04:08|48458.47
10:04:09|48300.01
10:04:10|48449.04
10:04:11|48451.53
10:04:12|48451.53
10:04:13|48451.53
10:04:14|48451.53
10:04:15|48470.
10:04:16|48477.64
10:04:17|48477.64
10:04:18|48477.64
10:04:20|48470.
10:04:20|48468.
10:04:22|48468.
10:04:23|48468.
10:04:23|48468.
10:04:24|48443.45
10:04:26|48443.45
10:04:26|48443.45
10:04:27|48443.45
10:04:29|48443.45
10:04:30|48443.45
10:04:30|48443.45
10:04:31|48443.45
10:04:33|48454.75
10:04:35|48423.97
10:04:36|48384.35
10:04:37|48384.35
10:04:37|48384.35
10:04:39|48384.35
10:04:39|48384.35
10:04:41|48384.35
10:04:42|48384.35
10:04:43|48384.35
10:04:44|48310.
10:04:45|48329.48
10:04:46|48312.74
10:04:46|48319.24
10:04:48|48285.78
10:04:48|48285.78
10:04:50|48278.07
10:04:51|48296.06
10:04:51|48320.
10:04:53|48316.46
10:04:54|48297.28
10:04:56|48330.
10:04:56|48357.68
10:04:58|48357.68
10:04:58|48396.81
10:04:59|48396.81
10:05:00|48396.81
10:05:02|48396.81
10:05:02|48392.67
10:05:04|48392.67
10:05:04|48392.67
10:05:06|48392.67
10:05:06|48363.47
10:05:07|48368.98
10:05:08|48368.98
10:05:09|48398.28
10:05:10|48398.28
10:05:11|48398.28
10:05:13|48398.28
10:05:14|48398.28
10:05:15|48398.28
10:05:16|48398.28
10:05:17|48398.28
10:05:18|48398.28
10:05:18|48398.28
10:05:20|48398.28
10:05:21|48307.99
10:05:22|48307.99
10:05:23|48330.
10:05:24|48330.
10:05:25|48375.73
10:05:26|48375.73
10:05:27|48375.73
10:05:28|48375.73
10:05:28|48375.73
10:05:30|48375.73
10:05:31|48316.54
10:05:32|48316.54
10:05:33|48316.54
10:05:34|48316.54
10:05:36|48316.54
10:05:36|48316.54
10:05:38|48316.54
10:05:39|48316.54
10:05:40|48316.54
10:05:41|48308.02
10:05:42|48308.02
10:05:43|48308.02
10:05:44|48294.15
10:05:45|48294.15
10:05:46|48298.12
10:05:47|48307.53
10:05:48|48307.53
10:05:49|48307.53
10:05:50|48307.53
10:05:51|48307.53
10:05:52|48307.53
10:05:53|48259.49
10:05:54|48259.49
10:05:55|48259.49
10:05:56|48268.15
10:05:57|48268.15
10:05:58|48268.15
10:05:59|48268.15
10:06:00|48329.04
10:06:01|48329.04
10:06:02|48329.04
10:06:03|48329.04
10:06:04|48329.04
10:06:05|48329.04
10:06:06|48250.
10:06:07|48250.
10:06:08|48257.64
10:06:09|48220.
10:06:10|48220.
10:06:11|48220.
10:06:13|48220.
10:06:14|48205.96
10:06:14|48205.96
10:06:15|48205.96
10:06:16|48192.52
10:06:17|48183.09
10:06:18|48166.
10:06:19|48141.21
10:06:20|48140.
10:06:21|48130.19
10:06:22|48130.19
10:06:23|48190.
10:06:24|48190.
10:06:25|48190.
10:06:26|48186.67
10:06:27|48186.67
10:06:28|48178.77
10:06:29|48178.77
10:06:30|48152.32
10:06:31|48152.32
10:06:32|48123.
10:06:34|48100.
10:06:34|48090.
10:06:36|48090.
10:06:37|48064.68
10:06:38|48064.68
10:06:39|48064.68
10:06:40|48064.68
10:06:41|48064.68
10:06:43|48064.68
10:06:43|48154.4
10:06:44|48154.4
10:06:45|48154.4
10:06:46|48189.58
10:06:47|48234.41
10:06:48|48234.41
10:06:49|48234.41
10:06:51|48234.41
10:06:51|48234.41
10:06:52|48191.28
10:06:53|48170.01
10:06:55|48170.01
10:06:56|48173.1
10:06:56|48173.1
10:06:57|48173.1
10:06:59|48173.1
10:07:00|48154.88
10:07:01|48244.97
10:07:02|48244.97
10:07:02|48244.97
10:07:03|48234.37
10:07:04|48234.37
10:07:06|48234.37
10:07:07|48305.
10:07:07|48327.3
10:07:08|48369.07
10:07:09|48355.6
10:07:10|48355.6
10:07:11|48355.6
10:07:12|48355.6
10:07:13|48355.6
10:07:14|48355.6
10:07:16|48342.8
10:07:16|48302.8
10:07:17|48316.96
10:07:18|48286.6
10:07:19|48286.6
10:07:20|48285.93
10:07:22|48285.93
10:07:22|48276.06
10:07:23|48288.14
10:07:24|48225.2
10:07:26|48225.2
10:07:27|48188.05
10:07:27|48188.05
10:07:28|48188.14
10:07:30|48173.1
10:07:30|48173.1
10:07:31|48114.13
10:07:33|48094.72
10:07:34|48107.81
10:07:34|48095.98
10:07:36|48095.98
10:07:37|48142.15
10:07:38|48142.15
10:07:39|48142.15
10:07:40|48142.15
10:07:41|48142.15
10:07:42|48189.76
10:07:43|48189.76
10:07:44|48189.76
10:07:45|48223.35
10:07:46|48223.35
10:07:48|48223.35
10:07:48|48223.35
10:07:49|48234.48
10:07:50|48234.48
10:07:52|48214.62
10:07:53|48214.62
10:07:53|48214.62
10:07:55|48214.62
10:07:56|48214.62
10:07:57|48214.62
10:07:58|48214.62
10:07:59|48214.62
10:08:00|48214.62
10:08:01|48214.62
10:08:02|48196.81
10:08:03|48196.81
10:08:04|48196.81
10:08:05|48196.81
10:08:07|48196.81
10:08:07|48196.81
10:08:08|48196.81
10:08:09|48196.81
10:08:10|48184.38
10:08:11|48184.38
10:08:12|48184.38
10:08:13|48184.38
10:08:14|48184.38
10:08:15|48159.74
10:08:16|48159.74
10:08:17|48144.84
10:08:18|48119.73
10:08:19|48150.
10:08:20|48150.
10:08:21|48150.
10:08:22|48187.88
10:08:23|48187.59
10:08:24|48187.59
10:08:25|48228.61
10:08:26|48228.61
10:08:27|48244.72
10:08:28|48243.03
10:08:29|48243.03
10:08:30|48205.82
10:08:31|48202.62
10:08:32|48220.
10:08:33|48240.
10:08:34|48249.14
10:08:35|48249.14
10:08:37|48200.04
10:08:38|48172.34
10:08:39|48172.34
10:08:41|48210.
10:08:42|48210.
10:08:43|48210.
10:08:44|48183.78
10:08:45|48183.78
10:08:46|48183.78
10:08:47|48172.34
10:08:48|48197.21
10:08:49|48215.64
10:08:51|48215.64
10:08:51|48203.21
10:08:52|48198.29
10:08:53|48217.67
10:08:54|48217.67
10:08:55|48196.39
10:08:56|48196.39
10:08:57|48181.44
10:08:58|48121.03
10:08:59|48121.03
10:09:00|48146.33
10:09:01|48146.33
10:09:03|48119.42
10:09:03|48108.08
10:09:04|48108.08
10:09:05|48064.68
10:09:06|48108.01
10:09:07|48106.07
10:09:08|48106.07
10:09:09|48090.
10:09:10|48092.
10:09:11|48068.87
10:09:13|48086.41
10:09:14|48060.
10:09:15|48092.01
10:09:16|48070.
10:09:17|48070.
10:09:18|48070.
10:09:19|48070.
10:09:20|48153.57
10:09:21|48153.57
10:09:22|48175.5
10:09:23|48153.57
10:09:24|48122.42
10:09:25|48071.95
10:09:26|48020.96
10:09:27|48020.97
10:09:28|48020.97
10:09:29|48010.
10:09:30|48010.
10:09:31|48010.
10:09:32|48010.
10:09:33|48068.3
10:09:34|48068.3
10:09:35|48068.3
10:09:36|48050.
10:09:37|48041.25
10:09:39|48041.25
10:09:40|48051.45
10:09:41|48021.46
10:09:42|48000.
10:09:43|47968.35
10:09:44|47880.
10:09:45|47961.21
10:09:46|47890.
10:09:47|47890.
10:09:48|47899.91
10:09:49|47899.91
10:09:50|47899.91
10:09:51|47899.91
10:09:52|47937.57
10:09:53|47970.
10:09:54|47970.
10:09:55|48009.95
10:09:56|48029.52
10:09:57|47982.63
10:09:58|47982.63
10:09:59|47812.51
10:10:00|47812.51
10:10:01|47812.51
10:10:02|47812.51
10:10:04|47839.3
10:10:05|47839.3
10:10:05|47796.22
10:10:07|47783.35
10:10:08|47737.
10:10:09|47730.
10:10:10|47740.
10:10:10|47740.
10:10:12|47740.
10:10:13|47770.
10:10:14|47770.
10:10:15|47758.02
10:10:16|47811.
10:10:17|47794.48
10:10:18|47794.48
10:10:19|47752.45
10:10:20|47752.45
10:10:21|47709.44
10:10:22|47709.44
10:10:23|47677.21
10:10:24|47673.58
10:10:25|47673.58
10:10:26|47760.62
10:10:27|47738.55
10:10:28|47738.55
10:10:29|47738.55
10:10:30|47738.55
10:10:30|47698.68
10:10:32|47670.93
10:10:32|47622.91
10:10:34|47603.01
10:10:35|47603.
10:10:36|47567.84
10:10:37|47643.32
10:10:38|47710.13
10:10:40|47670.
10:10:41|47631.
10:10:42|47680.
10:10:43|47740.6
10:10:44|47740.6
10:10:46|47740.6
10:10:47|47740.6
10:10:47|47740.6
10:10:48|47740.6
10:10:49|47740.6
10:10:50|47829.32
10:10:52|47829.32
10:10:53|47847.9
10:10:54|47847.9
10:10:54|47802.43
10:10:56|47804.8
10:10:56|47804.8
10:10:58|47804.8
10:10:59|47806.83
10:11:00|47806.83
10:11:01|47821.35
10:11:02|47881.52
10:11:03|47881.52
10:11:04|47944.55
10:11:05|47897.63
10:11:06|47974.99
10:11:07|47974.99
10:11:08|48010.28
10:11:09|47850.
10:11:10|48001.48
10:11:11|47952.13
10:11:12|47890.
10:11:13|47979.95
10:11:15|47920.88
10:11:15|47917.59
10:11:16|47917.59
10:11:17|47937.59
10:11:18|47937.59
10:11:19|47950.21
10:11:20|47850.
10:11:21|48002.17
10:11:22|47987.84
10:11:23|48022.26
10:11:24|47990.
10:11:25|47989.71
10:11:26|48025.33
10:11:27|48035.33
10:11:28|48030.89
10:11:29|48020.37
10:11:30|48014.64
10:11:31|48016.81
10:11:32|48043.24
10:11:33|48024.34
10:11:34|48040.76
10:11:35|48046.64
10:11:36|48046.64
10:11:37|48067.43
10:11:38|47980.
10:11:40|48002.38
10:11:41|47850.12
10:11:42|48019.93
10:11:43|48037.65
10:11:44|48020.
10:11:45|48055.69
10:11:46|48055.69
10:11:47|47971.51
10:11:48|47959.6
10:11:49|47959.6
10:11:50|47942.42
10:11:51|47921.61
10:11:52|47925.23
10:11:53|47925.23
10:11:54|47925.22
10:11:55|47748.63
10:11:56|47872.86
10:11:57|47862.26
10:11:58|47862.26
10:11:58|47971.69
10:12:00|47959.34
10:12:02|47959.34
10:12:02|47930.72
10:12:03|47897.82
10:12:05|47894.5
10:12:06|47879.56
10:12:07|47879.56
10:12:08|47879.56
10:12:09|47858.83
10:12:10|47858.83
10:12:11|47896.3
10:12:12|47909.99
10:12:13|47903.58
10:12:14|47957.33
10:12:15|47925.
10:12:16|47925.
10:12:17|47925.
10:12:18|47925.
10:12:19|47925.
10:12:20|47925.
10:12:21|47921.8
10:12:22|47906.41
10:12:23|47881.25
10:12:24|47884.09
10:12:25|47850.
10:12:26|47868.77
10:12:27|47843.63
10:12:28|47843.63
10:12:29|47876.77
10:12:30|47876.77
10:12:31|47840.
10:12:32|47840.
10:12:33|47845.48
10:12:34|47845.48
10:12:35|47845.48
10:12:36|47845.48
10:12:37|47845.48
10:12:38|47845.48
10:12:39|47801.25
10:12:40|47800.66
10:12:42|47800.66
10:12:42|47800.66
10:12:44|47725.42
10:12:45|47717.75
10:12:47|47714.68
10:12:48|47653.14
10:12:49|47653.14
10:12:49|47725.42
10:12:51|47754.95
10:12:51|47754.95
10:12:53|47754.95
10:12:54|47672.38
10:12:54|47672.38
10:12:56|47704.5
10:12:57|47772.14
10:12:58|47738.3
10:12:59|47730.83
10:13:00|47745.16
10:13:01|47712.3
10:13:02|47500.
10:13:03|47665.68
10:13:04|47665.68
10:13:05|47665.68
10:13:06|47712.85
10:13:07|47712.85
10:13:08|47683.2
10:13:09|47741.18
10:13:10|47726.18
10:13:11|47726.18
10:13:12|47775.6
10:13:13|47772.02
10:13:14|47835.37
10:13:15|47834.75
10:13:16|47853.
10:13:17|47853.
10:13:18|47881.52
10:13:19|47881.52
10:13:20|47861.42
10:13:21|47864.16
10:13:22|47882.09
10:13:23|47870.
10:13:24|47868.99
10:13:25|47868.63
10:13:26|47868.63
10:13:27|47874.05
10:13:28|47871.88
10:13:29|47840.62
10:13:30|47840.63
10:13:31|47840.63
10:13:32|47894.46
10:13:33|47867.88
10:13:34|47887.83
10:13:35|47886.57
10:13:36|47886.57
10:13:37|47886.57
10:13:38|47886.57
10:13:39|47929.55
10:13:40|47929.55
10:13:41|47929.55
10:13:42|47929.55
10:13:44|47965.29
10:13:45|47965.29
10:13:46|47965.29
10:13:47|47965.29
10:13:48|47965.29
10:13:49|48022.26
10:13:50|48022.25
10:13:51|48022.25
10:13:52|48022.25
10:13:53|48022.25
10:13:55|48022.25
10:13:55|48012.73
10:13:56|48012.73
10:13:57|48000.
10:13:58|47970.
10:13:59|47970.
10:14:00|47941.25
10:14:01|47941.25
10:14:02|48000.
10:14:03|48022.25
10:14:04|48022.25
10:14:05|48022.25
10:14:06|48022.25
10:14:07|48081.09
10:14:08|48079.15
10:14:09|48079.15
10:14:10|47986.68
10:14:11|47986.68
10:14:12|48056.75
10:14:13|48056.75
10:14:14|48056.75
10:14:16|48098.37
10:14:16|48103.95
10:14:17|48115.1
10:14:18|48115.1
10:14:19|48115.1
10:14:20|48070.
10:14:22|48070.
10:14:22|48070.
10:14:23|48070.
10:14:24|48070.
10:14:25|48070.
10:14:26|48070.
10:14:27|48101.41
10:14:28|48101.41
10:14:29|48129.05
10:14:30|48129.05
10:14:31|48129.05
10:14:32|48129.05
10:14:33|48130.33
10:14:34|48100.28
10:14:35|48081.13
10:14:36|48081.13
10:14:37|48053.74
10:14:38|48053.74
10:14:39|48053.74
10:14:40|48053.74
10:14:41|48053.74
10:14:43|48053.74
10:14:44|48053.74
10:14:45|48053.74
10:14:46|48020.71
10:14:47|48045.12
10:14:48|48061.25
10:14:49|48098.53
10:14:50|48097.85
10:14:51|48097.85
10:14:53|48139.63
10:14:54|48142.24
10:14:54|48142.24
10:14:56|48132.12
10:14:57|48132.12
10:14:58|48132.12
10:14:59|48139.63
10:15:00|48139.63
10:15:01|48139.63
10:15:02|48139.63
10:15:03|48139.63
10:15:04|48101.46
10:15:05|48101.46
10:15:07|48114.22
10:15:07|48114.22
10:15:08|48114.22
10:15:10|48043.53
10:15:10|48043.53
10:15:11|48007.82
10:15:12|48073.96
10:15:13|48099.71
10:15:15|48120.
10:15:16|48101.63
10:15:17|48130.6
10:15:18|48149.89
10:15:18|48163.42
10:15:20|48163.42
10:15:21|48170.
10:15:22|48170.
10:15:23|48170.
10:15:24|48158.55
10:15:25|48158.55
10:15:26|48158.55
10:15:27|48189.5
10:15:27|48180.74
10:15:28|48180.74
10:15:30|48180.74
10:15:31|48184.71
10:15:31|48184.71
10:15:33|48214.25
10:15:34|48160.34
10:15:35|48160.34
10:15:36|48192.8
10:15:37|48192.8
10:15:38|48192.8
10:15:39|48192.8
10:15:39|48192.8
10:15:41|48195.67
10:15:42|48160.34
10:15:43|48160.34
10:15:44|48101.63
10:15:46|48098.53
10:15:47|48098.53
10:15:48|48098.53
10:15:49|48098.53
10:15:50|48133.2
10:15:51|48122.76
10:15:52|48122.76
10:15:53|48122.86
10:15:54|48170.
10:15:56|48170.
10:15:57|48170.
10:15:57|48170.
10:15:58|48170.
10:16:00|48152.76
10:16:01|48128.72
10:16:02|48122.86
10:16:03|48122.86
10:16:05|48122.86
10:16:05|48160.
10:16:07|48160.
10:16:07|48160.
10:16:09|48160.
10:16:10|48160.
10:16:11|48130.44
10:16:11|48130.44
10:16:12|48103.19
10:16:14|48103.1
10:16:15|48130.02
10:16:16|48130.34
10:16:16|48130.02
10:16:18|48130.02
10:16:19|48104.58
10:16:20|48105.95
10:16:20|48105.95
10:16:22|48054.2
10:16:23|48104.05
10:16:24|48104.05
10:16:25|48104.58
10:16:26|48104.58
10:16:27|48104.58
10:16:28|48104.58
10:16:29|48072.03
10:16:30|48072.03
10:16:31|48072.03
10:16:32|48047.12
10:16:33|48047.12
10:16:35|48052.9
10:16:35|48015.21
10:16:37|48015.82
10:16:37|48015.82
10:16:38|48015.82
10:16:40|47992.51
10:16:40|47992.51
10:16:41|47992.51
10:16:42|47996.03
10:16:43|47996.03
10:16:45|48002.34
10:16:46|48002.34
10:16:47|48050.38
10:16:48|48018.1
10:16:49|48052.02
10:16:50|48047.29
10:16:51|48047.29
10:16:52|48016.52
10:16:53|48010.
10:16:54|48010.
10:16:55|48010.
10:16:56|47970.
10:16:58|47970.
10:16:58|47970.
10:17:00|47970.
10:17:01|47966.45
10:17:02|47966.45
10:17:02|47968.49
10:17:04|47968.49
10:17:05|47951.22
10:17:06|47951.22
10:17:07|47951.22
10:17:08|47924.44
10:17:09|47950.54
10:17:10|47950.54
10:17:11|47950.54
10:17:12|47950.54
10:17:13|47901.93
10:17:14|47910.01
10:17:15|47910.01
10:17:16|47910.01
10:17:17|47910.01
10:17:18|47896.81
10:17:19|47896.81
10:17:20|47896.81
10:17:21|47896.81
10:17:22|47896.81
10:17:23|47896.81
10:17:24|47922.43
10:17:25|47922.43
10:17:26|47922.43
10:17:27|47922.43
10:17:28|47887.83
10:17:29|47869.06
10:17:30|47888.23
10:17:31|47888.23
10:17:32|47888.23
10:17:33|47923.33
10:17:34|47923.33
10:17:35|47923.33
10:17:37|47923.33
10:17:37|47923.33
10:17:38|47972.4
10:17:39|47972.4
10:17:40|47980.
10:17:41|47980.
10:17:42|47980.
10:17:43|47980.
10:17:45|47980.
10:17:46|47980.
10:17:47|47980.
10:17:48|47980.
10:17:49|47980.
10:17:50|47961.79
10:17:51|47961.79
10:17:52|47961.79
10:17:53|47966.45
10:17:54|47966.45
10:17:55|47966.45
10:17:56|47966.45
10:17:58|47966.45
10:17:58|47966.45
10:18:00|47966.45
10:18:01|47966.45
10:18:02|47966.45
10:18:03|47966.45
10:18:04|47966.45
10:18:05|47966.45
10:18:06|47966.45
10:18:06|47966.45
10:18:08|47966.45
10:18:08|47966.45
10:18:09|47966.45
10:18:10|47966.45
10:18:11|47966.45
10:18:13|47966.45
10:18:14|47950.02
10:18:14|47950.02
10:18:15|47991.88
10:18:16|47991.88
10:18:18|48000.
10:18:19|48028.77
10:18:20|48043.
10:18:21|48043.
10:18:22|48083.04
10:18:23|48068.62
10:18:23|48064.59
10:18:25|48064.59
10:18:26|48082.21
10:18:27|48080.7
10:18:28|48080.7
10:18:29|48080.7
10:18:30|48080.7
10:18:31|48080.7
10:18:32|48080.7
10:18:33|48080.7
10:18:34|48080.7
10:18:35|48080.7
10:18:36|47984.25
10:18:37|48010.85
10:18:38|48010.85
10:18:39|48010.85
10:18:40|48010.85
10:18:41|48003.6
10:18:42|47995.06
10:18:43|48028.28
10:18:44|48028.28
10:18:45|48028.28
10:18:47|48028.28
10:18:48|48028.28
10:18:49|48028.28
10:18:51|48028.28
10:18:51|48028.28
10:18:53|48125.63
10:18:54|48096.17
10:18:55|48093.98
10:18:56|48096.17
10:18:57|48096.17
10:18:58|48096.17
10:18:59|48096.17
10:19:00|48081.02
10:19:01|48081.02
10:19:02|48081.02
10:19:03|48120.
10:19:04|48163.42
10:19:05|48163.42
10:19:07|48158.32
10:19:07|48135.05
10:19:08|48109.63
10:19:09|48109.63
10:19:10|48109.31
10:19:11|48120.59
10:19:12|48092.39
10:19:13|48139.99
10:19:14|48133.65
10:19:15|48113.35
10:19:16|48113.07
10:19:17|48092.39
10:19:18|48066.61
10:19:19|48066.61
10:19:20|48066.61
10:19:21|48066.61
10:19:22|48076.94
10:19:23|48076.94
10:19:24|48076.94
10:19:25|48076.94
10:19:26|48015.36
10:19:27|48015.36
10:19:28|48015.36
10:19:29|48015.36
10:19:30|48015.36
10:19:31|48015.36
10:19:32|48015.36
10:19:33|47989.18
10:19:34|47989.18
10:19:35|47989.18
10:19:36|47989.18
10:19:37|47989.18
10:19:38|47989.18
10:19:39|47988.14
10:19:40|47988.14
10:19:41|47988.14
10:19:42|47946.33
10:19:44|47953.44
10:19:44|47953.44
10:19:45|47953.44
10:19:46|47948.91
10:19:48|47963.22
10:19:49|47923.81
10:19:51|47923.81
10:19:51|47923.81
10:19:52|47967.65
10:19:54|47980.
10:19:54|47980.
10:19:56|47980.
10:19:57|47980.
10:19:58|47980.
10:19:59|47980.
10:20:00|47946.86
10:20:01|47902.91
10:20:03|47876.78
10:20:04|47944.09
10:20:05|47947.58
10:20:06|47947.58
10:20:07|47947.58
10:20:08|47947.58
10:20:08|48038.17
10:20:10|47991.25
10:20:11|48017.51
10:20:11|48036.09
10:20:13|48036.09
10:20:14|48030.
10:20:15|48026.67
10:20:16|48026.67
10:20:16|48026.67
10:20:18|48026.67
10:20:19|48039.47
10:20:20|48039.47
10:20:21|48039.47
10:20:22|48039.47
10:20:23|48039.47
10:20:24|48090.36
10:20:25|48090.36
10:20:26|48011.53
10:20:27|48011.53
10:20:28|48010.48
10:20:29|48010.48
10:20:30|48010.48
10:20:31|48005.83
10:20:32|47978.1
10:20:34|47978.1
10:20:34|47950.88
10:20:35|47950.88
10:20:36|47980.
10:20:37|47998.
10:20:38|47998.
10:20:39|47998.
10:20:40|47998.
10:20:41|47998.
10:20:42|47998.
10:20:43|47998.
10:20:44|47998.
10:20:45|47998.
10:20:46|47998.
10:20:47|47998.
10:20:49|48051.9
10:20:49|48051.9
10:20:51|48051.9
10:20:52|48051.9
10:20:53|48051.9
10:20:54|48051.9
10:20:55|48051.9
10:20:56|48051.9
10:20:57|48064.77
10:20:58|48064.77
10:20:59|48064.77
10:21:00|48064.77
10:21:02|48064.77
10:21:03|48064.77
10:21:04|48100.51
10:21:04|48100.51
10:21:05|48100.51
10:21:07|48100.51
10:21:08|48100.51
10:21:09|48048.02
10:21:10|48044.93
10:21:11|48044.93
10:21:12|48089.48
10:21:13|48089.48
10:21:14|48089.48
10:21:15|48089.48
10:21:16|48089.48
10:21:17|48089.48
10:21:18|48089.48
10:21:19|48089.48
10:21:20|48090.
10:21:21|48090.
10:21:22|48090.
10:21:23|48077.34
10:21:23|48077.34
10:21:25|48077.34
10:21:26|48077.34
10:21:27|48038.59
10:21:28|48038.59
10:21:29|48041.65
10:21:30|48071.36
10:21:31|48035.35
10:21:32|48035.35
10:21:32|48035.35
10:21:34|48096.14
10:21:35|48163.42
10:21:37|48196.36
10:21:37|48292.34
10:21:38|48292.36
10:21:39|48292.33
10:21:40|48292.33
10:21:41|48305.
10:21:42|48280.
10:21:43|48359.77
10:21:45|48327.64
10:21:46|48327.64
10:21:46|48353.86
10:21:47|48311.
10:21:48|48311.
10:21:50|48327.67
10:21:51|48313.98
10:21:52|48336.54
10:21:53|48330.52
10:21:54|48330.52
10:21:55|48332.95
10:21:56|48370.
10:21:57|48370.
10:21:58|48446.97
10:21:59|48368.21
10:22:00|48368.21
10:22:01|48368.21
10:22:02|48373.12
10:22:03|48373.12
10:22:05|48373.12
10:22:05|48373.12
10:22:06|48405.41
10:22:08|48405.41
10:22:08|48446.98
10:22:09|48476.66
10:22:10|48476.65
10:22:11|48476.65
10:22:13|48476.65
10:22:14|48488.49
10:22:15|48488.49
10:22:16|48514.45
10:22:18|48460.16
10:22:18|48460.16
10:22:19|48460.16
10:22:20|48460.16
10:22:21|48460.16
10:22:22|48460.16
10:22:23|48460.16
10:22:25|48460.16
10:22:25|48460.16
10:22:27|48460.16
10:22:27|48460.16
10:22:28|48460.16
10:22:29|48460.16
10:22:30|48460.16
10:22:31|48460.16
10:22:32|48460.16
10:22:34|48460.16
10:22:34|48460.16
10:22:35|48460.16
10:22:36|48431.58
10:22:37|48431.58
10:22:38|48431.58
10:22:39|48467.49
10:22:41|48519.99
10:22:41|48519.99
10:22:42|48498.78
10:22:43|48478.55
10:22:44|48478.55
10:22:45|48478.55
10:22:47|48478.55
10:22:47|48478.55
10:22:48|48478.55
10:22:49|48460.
10:22:51|48460.
10:22:52|48460.
10:22:53|48460.
10:22:55|48460.
10:22:56|48497.3
10:22:56|48497.3
10:22:58|48497.3
10:22:59|48497.3
10:23:00|48497.3
10:23:01|48497.3
10:23:03|48460.54
10:23:04|48460.54
10:23:05|48460.54
10:23:06|48460.54
10:23:07|48478.62
10:23:08|48478.62
10:23:09|48457.51
10:23:10|48436.3
10:23:11|48436.3
10:23:12|48436.3
10:23:13|48436.3
10:23:14|48436.3
10:23:15|48436.3
10:23:16|48436.3
10:23:16|48436.3
10:23:18|48436.3
10:23:19|48436.3
10:23:20|48436.3
10:23:21|48436.3
10:23:22|48436.3
10:23:23|48436.3
10:23:24|48540.
10:23:25|48569.97
10:23:26|48589.39
10:23:27|48580.11
10:23:28|48580.11
10:23:29|48580.11
10:23:30|48580.11
10:23:31|48580.11
10:23:32|48596.95
10:23:33|48639.37
10:23:34|48639.37
10:23:35|48639.37
10:23:36|48639.37
10:23:37|48647.53
10:23:38|48647.53
10:23:39|48647.53
10:23:40|48647.53
10:23:41|48664.43
10:23:42|48683.09
10:23:43|48683.09
10:23:44|48637.52
10:23:45|48649.55
10:23:46|48649.55
10:23:47|48649.55
10:23:48|48649.55
10:23:49|48621.94
10:23:49|48621.94
10:23:51|48596.62
10:23:52|48596.62
10:23:54|48596.62
10:23:55|48624.85
10:23:56|48578.91
10:23:57|48578.91
10:23:58|48571.78
10:23:59|48571.78
10:24:01|48571.78
10:24:01|48571.78
10:24:02|48571.78
10:24:03|48571.78
10:24:04|48571.78
10:24:06|48572.73
10:24:07|48575.29
10:24:07|48575.29
10:24:09|48575.29
10:24:10|48576.37
10:24:10|48576.37
10:24:11|48576.37
10:24:12|48597.41
10:24:14|48572.09
10:24:15|48572.09
10:24:16|48530.
10:24:17|48530.
10:24:18|48530.
10:24:19|48530.
10:24:20|48529.18
10:24:21|48529.18
10:24:21|48529.18
10:24:22|48511.34
10:24:24|48500.
10:24:25|48500.
10:24:26|48510.07
10:24:27|48510.07
10:24:28|48498.82
10:24:29|48567.43
10:24:30|48567.43
10:24:31|48567.43
10:24:32|48567.43
10:24:33|48585.54
10:24:34|48585.54
10:24:35|48585.54
10:24:36|48585.54
10:24:37|48585.46
10:24:38|48585.46
10:24:39|48616.03
10:24:40|48639.53
10:24:41|48639.53
10:24:42|48620.71
10:24:43|48620.71
10:24:44|48620.71
10:24:45|48620.71
10:24:46|48620.71
10:24:47|48620.71
10:24:48|48628.46
10:24:49|48628.46
10:24:50|48628.46
10:24:51|48628.46
10:24:52|48628.46
10:24:54|48659.49
10:24:55|48658.9
10:24:56|48658.9
10:24:57|48658.9
10:24:59|48658.9
10:24:59|48666.74
10:25:00|48666.74
10:25:01|48709.32
10:25:02|48709.32
10:25:03|48709.32
10:25:04|48709.32
10:25:06|48709.32
10:25:06|48709.32
10:25:07|48709.32
10:25:08|48709.32
10:25:10|48709.32
10:25:11|48649.91
10:25:11|48649.91
10:25:13|48649.91
10:25:13|48649.91
10:25:14|48621.51
10:25:15|48567.43
10:25:16|48567.43
10:25:18|48567.43
10:25:18|48570.98
10:25:20|48621.52
10:25:20|48619.1
10:25:21|48619.1
10:25:22|48619.1
10:25:24|48619.1
10:25:24|48619.1
10:25:25|48619.1
10:25:26|48619.1
10:25:27|48619.1
10:25:28|48619.1
10:25:30|48619.1
10:25:30|48619.1
10:25:31|48627.36
10:25:32|48627.36
10:25:33|48627.36
10:25:34|48627.36
10:25:36|48627.36
10:25:37|48627.36
10:25:37|48664.36
10:25:38|48664.36
10:25:39|48664.36
10:25:40|48664.36
10:25:42|48664.36
10:25:42|48664.36
10:25:43|48665.39
10:25:45|48717.
10:25:45|48730.
10:25:46|48730.
10:25:47|48730.
10:25:48|48730.
10:25:49|48711.94
10:25:51|48704.57
10:25:51|48704.57
10:25:52|48681.38
10:25:54|48681.38
10:25:55|48681.38
10:25:57|48681.38
10:25:58|48681.38
10:25:59|48681.38
10:25:59|48734.67
10:26:01|48734.67
10:26:02|48734.67
10:26:03|48734.67
10:26:05|48734.67
10:26:06|48734.67
10:26:06|48770.5
10:26:08|48770.5
10:26:08|48770.5
10:26:09|48770.5
10:26:10|48770.5
10:26:11|48770.5
10:26:12|48770.5
10:26:13|48770.5
10:26:14|48770.5
10:26:16|48770.5
10:26:16|48770.5
10:26:18|48770.5
10:26:19|48794.57
10:26:20|48794.57
10:26:21|48794.57
10:26:22|48794.57
10:26:22|48794.57
10:26:24|48794.57
10:26:24|48794.57
10:26:25|48794.57
10:26:27|48794.57
10:26:28|48794.57
10:26:29|48794.57
10:26:30|48794.57
10:26:31|48794.57
10:26:32|48794.57
10:26:33|48794.57
10:26:34|48794.57
10:26:35|48794.57
10:26:35|48794.57
10:26:36|48794.57
10:26:37|48794.57
10:26:39|48821.22
10:26:39|48821.22
10:26:41|48821.22
10:26:42|48821.22
10:26:43|48821.22
10:26:43|48818.06
10:26:45|48818.06
10:26:46|48818.06
10:26:46|48818.06
10:26:48|48818.06
10:26:49|48818.06
10:26:50|48857.3
10:26:51|48857.3
10:26:51|48857.3
10:26:53|48830.
10:26:53|48830.
10:26:55|48830.
10:26:57|48836.27
10:26:58|48836.27
10:26:59|48836.27
10:27:00|48836.27
10:27:01|48836.27
10:27:02|48836.27
10:27:03|48880.
10:27:04|48880.
10:27:05|48818.06
10:27:06|48818.06
10:27:07|48818.06
10:27:08|48817.94
10:27:09|48829.98
10:27:10|48829.98
10:27:11|48829.98
10:27:12|48829.98
10:27:13|48829.98
10:27:14|48829.98
10:27:15|48760.
10:27:17|48781.02
10:27:17|48783.75
10:27:18|48783.75
10:27:19|48783.75
10:27:20|48749.96
10:27:22|48749.96
10:27:23|48749.96
10:27:24|48760.
10:27:25|48710.
10:27:26|48710.
10:27:27|48767.42
10:27:28|48767.42
10:27:29|48767.42
10:27:30|48767.42
10:27:31|48767.42
10:27:32|48767.42
10:27:33|48767.42
10:27:34|48767.42
10:27:35|48767.42
10:27:36|48767.42
10:27:37|48767.42
10:27:38|48767.42
10:27:39|48767.42
10:27:40|48767.42
10:27:41|48780.
10:27:42|48780.
10:27:43|48780.
10:27:44|48747.94
10:27:45|48747.94
10:27:46|48747.94
10:27:47|48747.94
10:27:48|48747.94
10:27:49|48747.94
10:27:50|48747.94
10:27:51|48747.94
10:27:52|48747.94
10:27:53|48747.94
10:27:54|48805.9
10:27:55|48805.9
10:27:56|48805.9
10:27:57|48805.9
10:27:59|48805.9
10:27:59|48835.79
10:28:00|48835.79
10:28:02|48835.79
10:28:03|48835.79
10:28:04|48835.79
10:28:05|48835.79
10:28:06|48801.04
10:28:07|48801.04
10:28:08|48801.04
10:28:09|48801.04
10:28:10|48801.04
10:28:12|48801.04
10:28:12|48836.16
10:28:13|48836.16
10:28:15|48836.16
10:28:16|48836.16
10:28:16|48836.16
10:28:18|48836.16
10:28:18|48836.16
10:28:20|48836.16
10:28:21|48836.16
10:28:22|48836.16
10:28:23|48836.16
10:28:24|48836.16
10:28:25|48836.16
10:28:25|48836.16
10:28:27|48836.16
10:28:28|48836.16
10:28:29|48836.16
10:28:30|48836.16
10:28:31|48836.16
10:28:32|48836.16
10:28:33|48836.16
10:28:34|48836.16
10:28:35|48836.16
10:28:36|48836.16
10:28:37|48880.12
10:28:38|48836.16
10:28:39|48884.04
10:28:40|48884.04
10:28:41|48884.04
10:28:42|48890.
10:28:43|48890.
10:28:44|48923.31
10:28:45|48923.31
10:28:46|48968.93
10:28:47|48918.11
10:28:48|48918.35
10:28:49|48890.
10:28:50|48890.
10:28:51|48890.
10:28:52|48856.11
10:28:52|48910.
10:28:53|48910.
10:28:55|48910.
10:28:55|48910.
10:28:57|48910.
10:28:59|48900.
10:28:59|48900.
10:29:00|48900.
10:29:01|48916.78
10:29:03|48889.69
10:29:04|48889.69
10:29:05|48889.69
10:29:06|48889.69
10:29:07|48889.69
10:29:08|48889.69
10:29:09|48892.25
10:29:10|48880.
10:29:11|48880.
10:29:11|48880.
10:29:13|48880.
10:29:14|48880.
10:29:15|48880.
10:29:16|48880.
10:29:17|48849.8
10:29:18|48849.8
10:29:19|48849.8
10:29:20|48849.8
10:29:21|48849.8
10:29:22|48849.8
10:29:23|48797.96
10:29:24|48797.96
10:29:25|48809.88
10:29:26|48809.88
10:29:27|48809.88
10:29:28|48809.88
10:29:29|48809.88
10:29:30|48809.88
10:29:30|48809.88
10:29:32|48809.88
10:29:33|48809.88
10:29:34|48780.04
10:29:34|48780.04
10:29:36|48780.04
10:29:37|48780.04
10:29:38|48780.04
10:29:39|48780.04
10:29:40|48835.05
10:29:40|48835.05
10:29:42|48801.26
10:29:43|48801.26
10:29:44|48801.26
10:29:45|48801.26
10:29:46|48801.26
10:29:47|48801.26
10:29:48|48801.26
10:29:49|48709.24
10:29:50|48709.24
10:29:51|48709.24
10:29:51|48709.24
10:29:53|48709.24
10:29:54|48761.14
10:29:54|48761.14
10:29:56|48761.14
10:29:56|48761.14
10:29:58|48761.14
10:30:00|48760.
10:30:01|48760.
10:30:03|48756.78
10:30:03|48756.78
10:30:04|48756.78
10:30:05|48756.78
10:30:06|48756.78
10:30:07|48756.78
10:30:08|48751.53
10:30:10|48736.12
10:30:11|48736.12
10:30:12|48736.12
10:30:13|48736.12
10:30:14|48736.12
10:30:15|48736.12
10:30:16|48736.12
10:30:17|48736.12
10:30:18|48736.12
10:30:19|48736.12
10:30:20|48736.12
10:30:21|48736.12
10:30:22|48736.12
10:30:23|48736.12
10:30:24|48736.12
10:30:25|48736.12
10:30:26|48736.12
10:30:27|48736.12
10:30:28|48788.38
10:30:29|48788.38
10:30:30|48788.38
10:30:31|48822.04
10:30:32|48822.04
10:30:33|48822.04
10:30:34|48822.04
10:30:35|48822.04
10:30:37|48815.42
10:30:37|48815.42
10:30:38|48834.62
10:30:39|48834.62
10:30:40|48826.69
10:30:41|48826.69
10:30:42|48826.69
10:30:43|48826.69
10:30:44|48826.69
10:30:45|48826.69
10:30:46|48826.69
10:30:48|48869.99
10:30:48|48869.99
10:30:49|48869.99
10:30:51|48869.99
10:30:51|48869.99
10:30:52|48869.99
10:30:53|48869.99
10:30:54|48869.99
10:30:55|48869.98
10:30:56|48857.15
10:30:57|48857.15
10:30:59|48857.15
10:31:00|48857.15
10:31:01|48857.15
10:31:02|48857.15
10:31:04|48857.15
10:31:04|48857.15
10:31:05|48857.15
10:31:07|48857.15
10:31:07|48857.15
10:31:09|48857.15
10:31:10|48846.39
10:31:11|48846.39
10:31:12|48846.39
10:31:12|48869.08
10:31:14|48869.08
10:31:15|48869.08
10:31:16|48869.08
10:31:16|48869.08
10:31:18|48869.08
10:31:19|48869.08
10:31:20|48869.08
10:31:21|48869.08
10:31:22|48885.44
10:31:23|48895.86
10:31:24|48908.81
10:31:25|48908.81
10:31:26|48908.81
10:31:27|48908.81
10:31:28|48868.32
10:31:29|48896.76
10:31:30|48928.22
10:31:31|48928.22
10:31:32|48928.22
10:31:33|48939.37
10:31:34|48939.37
10:31:35|48939.06
10:31:36|48939.06
10:31:37|48911.19
10:31:38|48911.19
10:31:39|48901.36
10:31:40|48840.
10:31:41|48840.
10:31:42|48840.
10:31:43|48840.
10:31:44|48840.
10:31:45|48840.
10:31:46|48840.
10:31:47|48840.
10:31:48|48840.
10:31:49|48840.
10:31:50|48840.
10:31:51|48840.
10:31:52|48897.07
10:31:53|48897.07
10:31:54|48917.85
10:31:55|48949.99
10:31:56|48949.99
10:31:57|48947.05
10:31:58|48946.1
10:31:59|48946.1
10:32:01|48906.44
10:32:01|48906.44
10:32:03|48906.44
10:32:04|48906.44
10:32:05|48906.44
10:32:06|48906.44
10:32:07|48953.64
10:32:08|48950.
10:32:09|48910.
10:32:10|48910.
10:32:11|48910.
10:32:13|48972.17
10:32:13|48972.17
10:32:14|48972.17
10:32:15|48972.17
10:32:16|49010.
10:32:17|49010.
10:32:18|49043.65
10:32:19|49043.64
10:32:20|49064.24
10:32:21|49051.95
10:32:22|49051.95
10:32:23|49051.95
10:32:24|49051.95
10:32:25|48998.47
10:32:26|48998.47
10:32:27|48998.47
10:32:28|49002.87
10:32:29|49002.87
10:32:30|49002.87
10:32:31|49010.
10:32:33|49036.57
10:32:34|49036.57
10:32:35|49036.57
10:32:35|49070.82
10:32:36|49070.82
10:32:38|49038.22
10:32:39|49038.22
10:32:39|49049.31
10:32:40|49049.31
10:32:41|49049.31
10:32:43|49049.31
10:32:44|49133.95
10:32:44|49202.02
10:32:46|49248.64
10:32:46|49299.66
10:32:47|49299.66
10:32:49|49274.96
10:32:50|49448.39
10:32:50|49329.37
10:32:52|49325.99
10:32:53|49325.99
10:32:53|49325.99
10:32:54|49325.99
10:32:55|49325.99
10:32:56|49325.99
10:32:58|49325.99
10:32:58|49300.
10:33:00|49300.
10:33:01|49300.
10:33:02|49300.
10:33:04|49300.
10:33:05|49300.
10:33:06|49300.
10:33:07|49300.
10:33:08|49300.
10:33:09|49300.
10:33:10|49300.
10:33:12|49300.
10:33:13|49300.
10:33:14|49270.
10:33:15|49270.
10:33:16|49270.
10:33:16|49270.
10:33:17|49329.62
10:33:18|49300.
10:33:19|49300.
10:33:20|49300.
10:33:21|49270.
10:33:23|49244.79
10:33:24|49230.
10:33:24|49230.
10:33:25|49230.
10:33:27|49230.
10:33:28|49230.
10:33:29|49230.
10:33:30|49230.
10:33:31|49230.
10:33:32|49338.56
10:33:33|49470.51
10:33:34|49400.
10:33:35|49436.28
10:33:36|49523.69
10:33:36|49561.52
10:33:38|49598.03
10:33:39|49580.
10:33:40|49570.14
10:33:41|49570.14
10:33:42|49570.14
10:33:42|49570.14
10:33:44|49570.14
10:33:45|49570.14
10:33:46|49570.14
10:33:47|49570.14
10:33:48|49614.91
10:33:49|49614.91
10:33:50|49614.91
10:33:51|49614.91
10:33:52|49614.91
10:33:53|49614.91
10:33:54|49614.91
10:33:55|49614.91
10:33:56|49614.91
10:33:57|49614.91
10:33:58|49614.91
10:33:59|49614.91
10:34:00|49614.91
10:34:01|49614.91
10:34:03|49614.91
10:34:04|49614.91
10:34:05|49614.91
10:34:06|49614.91
10:34:07|49614.91
10:34:08|49660.
10:34:09|49652.8
10:34:10|49689.75
10:34:11|49689.75
10:34:12|49680.
10:34:13|49699.
10:34:14|49698.99
10:34:15|49702.92
10:34:16|49702.92
10:34:17|49697.31
10:34:18|49668.22
10:34:19|49654.62
10:34:20|49663.65
10:34:21|49729.32
10:34:22|49780.
10:34:23|49797.14
10:34:24|49797.14
10:34:25|49797.14
10:34:27|49849.99
10:34:28|50000.
10:34:29|49832.41
10:34:30|49841.91
10:34:31|49870.
10:34:32|50008.19
10:34:33|50008.19
10:34:34|50008.19
10:34:35|50030.
10:34:36|50021.42
10:34:37|50010.
10:34:38|49930.
10:34:39|49930.
10:34:40|49980.35
10:34:41|49980.35
10:34:42|50025.89
10:34:43|50040.
10:34:44|50040.
10:34:45|50040.
10:34:46|50058.38
10:34:47|50058.38
10:34:48|50111.17
10:34:49|50111.17
10:34:50|50110.
10:34:51|50110.
10:34:52|50110.
10:34:53|50110.
10:34:54|50110.
10:34:55|50157.4
10:34:56|50157.4
10:34:57|50202.59
10:34:58|50140.49
10:34:59|50108.23
10:35:00|50176.71
10:35:01|50155.65
10:35:02|50155.65
10:35:04|50155.65
10:35:04|50155.65
10:35:05|50155.65
10:35:06|50155.65
10:35:08|50155.65
10:35:09|50155.65
10:35:10|50155.65
10:35:11|50017.91
10:35:12|50017.91
10:35:13|50017.91
10:35:14|50017.91
10:35:14|50017.91
10:35:16|50017.91
10:35:17|50017.91
10:35:18|50017.91
10:35:19|50017.91
10:35:20|50017.91
10:35:21|50108.61
10:35:22|50108.61
10:35:23|50108.61
10:35:24|50108.61
10:35:25|50108.61
10:35:26|50108.61
10:35:27|50000.52
10:35:28|50000.52
10:35:29|50000.52
10:35:30|50000.52
10:35:31|50000.52
10:35:32|50000.52
10:35:33|50000.52
10:35:34|50000.
10:35:35|49942.9
10:35:36|49934.1
10:35:37|49934.1
10:35:38|49920.
10:35:39|49920.
10:35:41|49865.28
10:35:41|49918.34
10:35:42|49918.34
10:35:43|49918.34
10:35:44|49918.34
10:35:45|49918.34
10:35:46|49844.49
10:35:47|49844.49
10:35:48|49844.49
10:35:49|49844.49
10:35:50|49844.49
10:35:51|49844.49
10:35:52|49844.49
10:35:53|49844.49
10:35:54|49844.49
10:35:55|49956.57
10:35:56|49956.57
10:35:57|49956.57
10:35:58|49956.57
10:35:59|49956.57
10:36:00|49956.57
10:36:01|49956.57
10:36:02|49956.57
10:36:04|50033.45
10:36:05|50033.45
10:36:06|50033.45
10:36:07|50033.45
10:36:08|50033.45
10:36:09|50033.45
10:36:10|50070.01
10:36:12|50102.57
10:36:12|50102.57
10:36:13|50134.19
10:36:14|50125.65
10:36:15|50125.65
10:36:16|50135.86
10:36:17|50135.86
10:36:18|50100.
10:36:19|50077.17
10:36:20|50064.97
10:36:21|50064.82
10:36:22|50080.
10:36:23|50041.12
10:36:24|50041.12
10:36:25|50090.
10:36:26|50018.55
10:36:27|50100.
10:36:28|50083.18
10:36:29|50078.89
10:36:30|50078.89
10:36:31|50078.89
10:36:32|50018.53
10:36:33|50018.53
10:36:34|50018.53
10:36:35|50018.53
10:36:36|50018.53
10:36:37|50018.53
10:36:38|49960.
10:36:39|49939.03
10:36:40|49973.78
10:36:41|49944.83
10:36:42|49944.83
10:36:43|49944.83
10:36:44|49944.83
10:36:46|49944.83
10:36:46|49944.83
10:36:48|49920.
10:36:49|49920.
10:36:49|49920.
10:36:51|49920.
10:36:51|49883.58
10:36:52|49883.58
10:36:53|49854.4
10:36:54|49854.4
10:36:55|49882.43
10:36:56|49882.43
10:36:57|49882.43
10:36:58|49882.43
10:36:59|49882.43
10:37:01|49882.43
10:37:01|49852.68
10:37:02|49852.68
10:37:04|49856.9
10:37:05|49914.79
10:37:06|49857.18
10:37:08|49872.97
10:37:09|49872.97
10:37:10|49949.63
10:37:11|49949.63
10:37:12|49949.63
10:37:14|49828.54
10:37:14|49828.54
10:37:16|49828.54
10:37:17|49828.54
10:37:18|49936.87
10:37:18|49936.87
10:37:20|50015.89
10:37:20|50004.
10:37:21|50004.
10:37:22|50056.86
10:37:23|50109.05
10:37:25|50109.05
10:37:26|50109.05
10:37:27|50109.05
10:37:27|50109.05
10:37:29|49973.37
10:37:30|49936.87
10:37:30|49967.13
10:37:31|49967.13
10:37:33|49967.13
10:37:33|49927.24
10:37:34|49903.39
10:37:36|49908.84
10:37:37|49879.46
10:37:38|49879.46
10:37:39|49900.
10:37:40|49918.25
10:37:41|49951.73
10:37:42|49951.73
10:37:43|49951.73
10:37:44|49970.51
10:37:45|49970.51
10:37:46|49970.51
10:37:47|49997.58
10:37:48|49936.96
10:37:49|49949.63
10:37:50|49949.63
10:37:51|49911.32
10:37:52|49911.32
10:37:53|49911.32
10:37:54|49911.32
10:37:55|49911.32
10:37:56|49911.32
10:37:57|49860.35
10:37:58|49860.35
10:37:59|49860.35
10:38:00|49860.35
10:38:01|49860.35
10:38:02|49825.64
10:38:03|49825.64
10:38:04|49825.64
10:38:05|49825.64
10:38:07|49846.15
10:38:08|49846.15
10:38:09|49927.24
10:38:10|49927.24
10:38:12|49963.18
10:38:12|49963.18
10:38:13|49963.18
10:38:14|49963.18
10:38:15|49950.
10:38:16|49950.
10:38:18|49950.
10:38:18|49950.
10:38:19|49950.
10:38:20|49950.
10:38:22|49950.
10:38:22|49911.89
10:38:24|49873.31
10:38:25|49873.31
10:38:25|49873.31
10:38:27|49897.55
10:38:28|49897.55
10:38:29|49897.55
10:38:30|49897.55
10:38:30|49897.55
10:38:31|49897.55
10:38:33|49897.55
10:38:34|49897.55
10:38:35|49897.55
10:38:36|49791.52
10:38:37|49872.53
10:38:38|49800.58
10:38:39|49777.47
10:38:40|49777.47
10:38:41|49777.47
10:38:42|49777.47
10:38:42|49780.
10:38:43|49780.
10:38:45|49771.33
10:38:45|49771.33
10:38:47|49740.92
10:38:48|49775.95
10:38:49|49775.95
10:38:50|49775.95
10:38:51|49775.95
10:38:52|49775.95
10:38:53|49797.41
10:38:54|49797.41
10:38:55|49797.41
10:38:56|49891.69
10:38:58|49818.46
10:38:58|49818.46
10:38:59|49818.46
10:39:00|49800.73
10:39:01|49800.73
10:39:02|49800.73
10:39:03|49850.8
10:39:04|49850.8
10:39:05|49850.8
10:39:07|49812.52
10:39:08|49812.52
10:39:10|49850.
10:39:10|49840.
10:39:11|49832.55
10:39:12|49856.58
10:39:13|49856.58
10:39:14|49775.32
10:39:15|49775.32
10:39:16|49775.34
10:39:17|49805.1
10:39:18|49803.98
10:39:19|49803.98
10:39:20|49807.13
10:39:21|49780.
10:39:22|49775.61
10:39:23|49800.
10:39:24|49777.98
10:39:25|49777.98
10:39:26|49812.7
10:39:27|49812.7
10:39:28|49812.7
10:39:29|49840.
10:39:30|49842.76
10:39:31|49905.77
10:39:32|49905.76
10:39:33|49905.76
10:39:35|49905.76
10:39:36|49877.06
10:39:36|49874.68
10:39:38|49839.99
10:39:39|49840.
10:39:40|49840.
10:39:41|49840.
10:39:42|49786.34
10:39:43|49786.34
10:39:44|49786.34
10:39:45|49786.34
10:39:46|49767.7
10:39:47|49767.7
10:39:48|49768.69
10:39:49|49816.76
10:39:50|49768.7
10:39:51|49839.64
10:39:52|49859.11
10:39:53|49859.11
10:39:54|49816.68
10:39:55|49890.
10:39:56|49890.46
10:39:57|49890.46
10:39:58|49858.9
10:39:59|49858.9
10:40:00|49821.8
10:40:01|49821.85
10:40:03|49796.93
10:40:03|49796.93
10:40:05|49753.59
10:40:05|49766.45
10:40:06|49778.68
10:40:08|49771.17
10:40:09|49771.17
10:40:10|49810.
10:40:11|49810.
10:40:12|49790.43
10:40:13|49790.43
10:40:14|49783.27
10:40:15|49772.97
10:40:16|49773.13
10:40:17|49773.31
10:40:18|49773.31
10:40:19|49772.97
10:40:20|49772.97
10:40:21|49794.74
10:40:23|49783.95
10:40:24|49783.95
10:40:24|49820.
10:40:25|49820.
10:40:26|49820.
10:40:28|49789.23
10:40:28|49789.23
10:40:29|49789.23
10:40:31|49773.56
10:40:32|49773.56
10:40:32|49772.97
10:40:34|49772.97
10:40:35|49772.97
10:40:36|49772.97
10:40:37|49772.97
10:40:38|49748.08
10:40:39|49748.08
10:40:40|49763.78
10:40:41|49764.02
10:40:42|49766.93
10:40:42|49766.93
10:40:44|49848.27
10:40:45|49858.99
10:40:46|49830.27
10:40:47|49830.27
10:40:48|49830.27
10:40:49|49830.27
10:40:50|49806.75
10:40:51|49806.75
10:40:52|49799.18
10:40:53|49774.11
10:40:54|49774.11
10:40:54|49776.4
10:40:56|49781.65
10:40:57|49781.65
10:40:58|49781.65
10:40:59|49752.26
10:41:00|49752.26
10:41:00|49794.81
10:41:01|49786.26
10:41:03|49820.
10:41:03|49820.
10:41:05|49832.7
10:41:06|49817.03
10:41:06|49817.03
10:41:08|49815.28
10:41:09|49790.98
10:41:10|49790.98
10:41:11|49790.98
10:41:12|49816.07
10:41:13|49816.07
10:41:14|49816.07
10:41:15|49826.89
10:41:16|49826.89
10:41:17|49864.1
10:41:19|49852.82
10:41:19|49852.82
10:41:20|49852.82
10:41:21|49852.82
10:41:22|49852.82
10:41:23|49852.82
10:41:24|49852.82
10:41:25|49852.82
10:41:26|49816.06
10:41:27|49816.06
10:41:28|49793.36
10:41:29|49793.36
10:41:30|49857.58
10:41:31|49831.21
10:41:32|49831.21
10:41:33|49831.21
10:41:34|49827.43
10:41:35|49827.43
10:41:36|49827.43
10:41:37|49790.09
10:41:38|49792.39
10:41:39|49792.39
10:41:40|49793.31
10:41:41|49793.31
10:41:43|49754.71
10:41:44|49726.17
10:41:44|49726.17
10:41:46|49733.64
10:41:46|49708.77
10:41:48|49770.
10:41:49|49732.87
10:41:49|49732.87
10:41:51|49748.95
10:41:51|49748.95
10:41:53|49724.07
10:41:53|49724.07
10:41:55|49747.59
10:41:56|49747.59
10:41:56|49900.
10:41:57|49900.
10:41:58|49719.6
10:42:00|49719.6
10:42:00|49689.02
10:42:02|49665.92
10:42:02|49665.92
10:42:04|49665.92
10:42:05|49680.35
10:42:06|49740.
10:42:06|49740.
10:42:08|49692.38
10:42:09|49741.66
10:42:10|49741.66
10:42:11|49712.31
10:42:12|49683.63
10:42:14|49724.14
10:42:14|49750.
10:42:15|49729.13
10:42:16|49702.46
10:42:17|49702.46
10:42:18|49702.46
10:42:19|49702.46
10:42:21|49724.14
10:42:21|49664.87
10:42:23|49664.87
10:42:24|49713.38
10:42:25|49766.17
10:42:26|49766.17
10:42:27|49738.72
10:42:28|49738.72
10:42:29|49773.23
10:42:30|49773.23
10:42:31|49773.23
10:42:32|49773.23
10:42:33|49773.59
10:42:34|49773.59
10:42:35|49773.59
10:42:36|49773.59
10:42:37|49711.29
10:42:38|49686.43
10:42:39|49686.43
10:42:40|49724.2
10:42:41|49724.2
10:42:42|49724.21
10:42:43|49724.21
10:42:44|49724.21
10:42:45|49779.99
10:42:46|49724.18
10:42:47|49722.31
10:42:48|49722.31
10:42:49|49724.35
10:42:50|49724.35
10:42:51|49724.35
10:42:52|49717.28
10:42:53|49717.28
10:42:54|49717.28
10:42:55|49744.45
10:42:56|49744.45
10:42:57|49695.12
10:42:58|49727.09
10:42:59|49727.09
10:43:00|49727.09
10:43:01|49727.09
10:43:02|49727.09
10:43:03|49727.09
10:43:04|49727.09
10:43:05|49727.09
10:43:06|49745.23
10:43:07|49745.23
10:43:08|49734.08
10:43:09|49734.08
10:43:10|49734.08
10:43:12|49770.
10:43:13|49770.
10:43:14|49770.
10:43:15|49760.71
10:43:16|49760.71
10:43:17|49760.71
10:43:18|49750.
10:43:19|49735.6
10:43:20|49735.6
10:43:21|49735.6
10:43:22|49741.67
10:43:23|49741.67
10:43:24|49741.67
10:43:25|49741.67
10:43:26|49789.81
10:43:27|49789.81
10:43:28|49790.96
10:43:29|49849.99
10:43:31|49849.99
10:43:31|49794.97
10:43:32|49794.97
10:43:34|49794.97
10:43:35|49819.97
10:43:36|49819.97
10:43:37|49819.97
10:43:38|49819.97
10:43:39|49805.55
10:43:40|49805.55
10:43:41|49805.55
10:43:42|49800.
10:43:43|49850.
10:43:44|49850.
10:43:45|49832.16
10:43:45|49832.16
10:43:47|49832.16
10:43:48|49832.16
10:43:49|49832.16
10:43:49|49862.13
10:43:50|49862.13
10:43:51|49854.69
10:43:53|49841.
10:43:54|49814.04
10:43:55|49829.01
10:43:56|49840.
10:43:57|49840.
10:43:59|49845.91
10:43:59|49878.73
10:44:00|49845.91
10:44:01|49845.91
10:44:02|49845.91
10:44:03|49845.91
10:44:04|49845.91
10:44:05|49819.46
10:44:06|49819.46
10:44:07|49818.92
10:44:08|49800.06
10:44:09|49800.
10:44:10|49819.37
10:44:12|49816.6
10:44:12|49816.6
10:44:14|49855.16
10:44:15|49855.16
10:44:16|49889.08
10:44:17|49894.15
10:44:19|49869.2
10:44:19|49869.2
10:44:21|49858.47
10:44:22|49854.64
10:44:23|49845.34
10:44:24|49845.34
10:44:25|49845.34
10:44:26|49852.95
10:44:27|49832.34
10:44:28|49832.34
10:44:29|49860.99
10:44:30|49860.99
10:44:31|49860.99
10:44:32|49809.
10:44:33|49809.
10:44:34|49890.
10:44:35|49890.
10:44:36|49866.06
10:44:37|49865.43
10:44:38|49865.43
10:44:39|49815.58
10:44:40|49815.33
10:44:41|49815.33
10:44:42|49815.33
10:44:43|49862.94
10:44:45|49804.86
10:44:45|49804.86
10:44:46|49804.86
10:44:48|49804.86
10:44:48|49804.86
10:44:49|49837.8
10:44:50|49837.8
10:44:51|49837.8
10:44:52|49837.8
10:44:53|49837.8
10:44:54|49837.8
10:44:56|49837.8
10:44:56|49849.87
10:44:57|49849.87
10:44:58|49835.96
10:44:59|49835.96
10:45:00|49836.62
10:45:02|49836.62
10:45:02|49862.85
10:45:03|49862.85
10:45:05|49862.85
10:45:05|49859.61
10:45:06|49859.61
10:45:07|49859.61
10:45:08|49835.12
10:45:09|49835.12
10:45:10|49800.
10:45:11|49763.91
10:45:12|49763.91
10:45:13|49763.91
10:45:15|49715.16
10:45:16|49641.4
10:45:17|49709.47
10:45:19|49735.73
10:45:19|49735.73
10:45:20|49790.
10:45:21|49823.91
10:45:22|49753.65
10:45:23|49753.65
10:45:24|49790.76
10:45:25|49790.76
10:45:26|49790.76
10:45:27|49790.76
10:45:28|49838.74
10:45:29|49850.
10:45:30|49839.39
10:45:31|49827.24
10:45:32|49800.01
10:45:33|49765.88
10:45:34|49765.88
10:45:35|49740.84
10:45:36|49737.54
10:45:37|49737.54
10:45:38|49758.34
10:45:39|49736.1
10:45:40|49736.1
10:45:41|49772.4
10:45:42|49733.39
10:45:43|49733.39
10:45:44|49733.39
10:45:45|49736.44
10:45:46|49736.44
10:45:47|49736.44
10:45:48|49760.75
10:45:49|49735.86
10:45:50|49735.86
10:45:51|49735.86
10:45:52|49735.86
10:45:53|49735.86
10:45:54|49747.73
10:45:55|49747.73
10:45:56|49747.73
10:45:57|49747.73
10:45:58|49747.73
10:45:59|49747.73
10:46:00|49747.73
10:46:01|49717.36
10:46:02|49717.36
10:46:03|49717.36
10:46:04|49717.36
10:46:06|49717.36
10:46:07|49717.36
10:46:07|49717.36
10:46:08|49706.
10:46:09|49706.
10:46:10|49706.
10:46:11|49706.
10:46:12|49706.
10:46:14|49706.
10:46:15|49706.
10:46:17|49706.
10:46:17|49706.
10:46:18|49706.
10:46:19|49706.
10:46:20|49706.
10:46:21|49683.77
10:46:22|49683.77
10:46:23|49683.77
10:46:25|49683.77
10:46:26|49757.5
10:46:27|49781.8
10:46:28|49781.8
10:46:29|49781.8
10:46:30|49728.2
10:46:31|49728.2
10:46:32|49728.2
10:46:33|49728.2
10:46:34|49728.2
10:46:35|49724.75
10:46:36|49724.75
10:46:37|49724.75
10:46:38|49724.75
10:46:39|49724.75
10:46:40|49724.75
10:46:42|49724.75
10:46:42|49724.75
10:46:43|49724.75
10:46:44|49724.75
10:46:45|49724.75
10:46:46|49724.75
10:46:47|49724.75
10:46:48|49719.24
10:46:49|49719.24
10:46:50|49719.24
10:46:51|49723.57
10:46:52|49723.57
10:46:53|49723.57
10:46:54|49723.57
10:46:55|49729.58
10:46:56|49729.58
10:46:57|49729.58
10:46:58|49729.58
10:46:59|49729.58
10:47:00|49729.58
10:47:01|49729.58
10:47:02|49729.58
10:47:04|49729.58
10:47:04|49729.58
10:47:05|49729.58
10:47:07|49729.58
10:47:07|49729.58
10:47:08|49729.58
10:47:09|49729.58
10:47:10|49700.
10:47:11|49700.
10:47:13|49716.7
10:47:13|49712.66
10:47:15|49712.66
10:47:16|49681.66
10:47:17|49681.66
10:47:18|49685.44
10:47:20|49685.44
10:47:20|49716.48
10:47:21|49716.48
10:47:22|49742.18
10:47:24|49738.63
10:47:24|49738.63
10:47:25|49738.63
10:47:26|49738.63
10:47:28|49738.63
10:47:29|49738.63
10:47:30|49650.02
10:47:31|49650.02
10:47:32|49650.02
10:47:33|49650.
10:47:34|49650.
10:47:35|49650.
10:47:37|49650.
10:47:37|49610.39
10:47:38|49610.39
10:47:39|49610.39
10:47:40|49590.34
10:47:41|49590.34
10:47:43|49566.8
10:47:44|49566.8
10:47:45|49566.8
10:47:45|49566.8
10:47:46|49566.8
10:47:47|49600.
10:47:48|49600.
10:47:49|49641.51
10:47:51|49641.51
10:47:51|49620.47
10:47:52|49620.47
10:47:53|49620.47
10:47:55|49629.75
10:47:55|49639.16
10:47:57|49639.16
10:47:57|49639.16
10:47:59|49639.16
10:47:59|49639.16
10:48:00|49639.16
10:48:01|49639.16
10:48:03|49662.79
10:48:03|49662.79
10:48:05|49634.05
10:48:05|49634.05
10:48:07|49634.05
10:48:08|49594.9
10:48:09|49594.9
10:48:10|49594.9
10:48:11|49594.9
10:48:12|49594.9
10:48:13|49594.9
10:48:14|49594.9
10:48:15|49594.9
10:48:17|49594.9
10:48:18|49639.1
10:48:19|49639.1
10:48:20|49639.1
10:48:21|49656.74
10:48:23|49656.74
10:48:23|49656.74
10:48:24|49656.74
10:48:25|49656.74
10:48:26|49656.74
10:48:27|49656.74
10:48:28|49656.74
10:48:29|49680.45
10:48:31|49680.45
10:48:32|49680.45
10:48:32|49680.45
10:48:33|49680.45
10:48:35|49652.88
10:48:36|49652.88
10:48:36|49652.88
10:48:37|49652.88
10:48:39|49652.88
10:48:40|49652.88
10:48:40|49652.88
10:48:42|49682.56
10:48:42|49682.56
10:48:43|49682.56
10:48:44|49682.56
10:48:45|49682.56
10:48:46|49682.56
10:48:48|49682.56
10:48:48|49682.56
10:48:49|49682.56
10:48:50|49682.56
10:48:51|49682.56
10:48:52|49682.56
10:48:53|49682.56
10:48:55|49682.56
10:48:56|49682.56
10:48:56|49682.56
10:48:57|49682.56
10:48:58|49682.56
10:48:59|49682.56
10:49:00|49682.56
10:49:02|49682.56
10:49:03|49682.56
10:49:03|49682.56
10:49:04|49682.56
10:49:05|49682.56
10:49:07|49682.56
10:49:07|49682.56
10:49:08|49682.56
10:49:10|49682.56
10:49:11|49682.56
10:49:11|49682.56
10:49:13|49682.56
10:49:14|49682.56
10:49:15|49728.41
10:49:16|49728.41
10:49:18|49689.97
10:49:19|49689.97
10:49:20|49689.97
10:49:20|49648.16
10:49:22|49635.41
10:49:24|49632.96
10:49:25|49632.96
10:49:26|49632.96
10:49:27|49632.96
10:49:28|49632.96
10:49:29|49632.96
10:49:30|49632.96
10:49:31|49646.4
10:49:32|49646.4
10:49:33|49646.4
10:49:34|49646.4
10:49:35|49617.37
10:49:36|49617.37
10:49:37|49617.37
10:49:38|49617.37
10:49:39|49617.37
10:49:40|49617.37
10:49:41|49617.37
10:49:41|49617.37
10:49:42|49650.
10:49:44|49650.
10:49:45|49650.
10:49:46|49544.46
10:49:47|49544.46
10:49:48|49511.79
10:49:49|49511.79
10:49:50|49511.79
10:49:51|49569.84
10:49:52|49569.84
10:49:53|49569.84
10:49:54|49569.84
10:49:55|49585.23
10:49:56|49585.23
10:49:58|49583.1
10:49:59|49583.1
10:49:59|49583.1
10:50:01|49583.1
10:50:02|49560.56
10:50:03|49560.56
10:50:03|49560.56
10:50:05|49560.56
10:50:05|49560.56
10:50:07|49560.56
10:50:08|49560.56
10:50:09|49560.56
10:50:10|49560.56
10:50:11|49560.56
10:50:11|49524.52
10:50:13|49524.52
10:50:13|49524.52
10:50:15|49524.52
10:50:15|49524.52
10:50:17|49510.
10:50:18|49493.96
10:50:19|49493.96
10:50:20|49465.21
10:50:21|49466.03
10:50:23|49466.03
10:50:23|49466.03
10:50:24|49443.68
10:50:25|49374.36
10:50:26|49374.36
10:50:27|49311.3
10:50:28|49411.47
10:50:29|49411.47
10:50:30|49411.47
10:50:31|49437.63
10:50:32|49437.63
10:50:33|49400.51
10:50:34|49400.51
10:50:35|49400.51
10:50:36|49400.51
10:50:37|49432.25
10:50:38|49432.25
10:50:39|49432.25
10:50:40|49348.22
10:50:43|49348.22
10:50:43|49310.72
10:50:44|49310.72
10:50:46|49310.72
10:50:46|49310.72
10:50:47|49310.72
10:50:48|49384.42
10:50:49|49463.82
10:50:50|49463.82
10:50:51|49463.82
10:50:53|49463.82
10:50:54|49463.82
10:50:54|49463.82
10:50:55|49463.82
10:50:57|49463.82
10:50:58|49463.82
10:50:58|49463.82
10:51:00|49463.82
10:51:01|49463.82
10:51:01|49463.82
10:51:02|49369.93
10:51:03|49418.59
10:51:04|49418.59
10:51:05|49418.59
10:51:06|49415.79
10:51:07|49415.79
10:51:08|49415.79
10:51:09|49348.97
10:51:11|49348.97
10:51:12|49348.97
10:51:12|49348.97
10:51:13|49348.97
10:51:14|49348.97
10:51:15|49253.19
10:51:16|49253.19
10:51:17|49274.88
10:51:19|49274.88
10:51:20|49274.88
10:51:22|49311.17
10:51:23|49311.17
10:51:24|49360.44
10:51:24|49341.85
10:51:26|49341.85
10:51:27|49341.85
10:51:27|49341.85
10:51:29|49341.85
10:51:30|49341.85
10:51:31|49313.82
10:51:32|49311.64
10:51:33|49311.64
10:51:34|49311.64
10:51:35|49311.64
10:51:35|49285.29
10:51:37|49285.29
10:51:38|49293.32
10:51:38|49307.61
10:51:40|49330.
10:51:41|49330.
10:51:42|49330.
10:51:43|49330.
10:51:44|49330.
10:51:45|49330.
10:51:46|49319.11
10:51:47|49319.11
10:51:48|49319.11
10:51:49|49319.11
10:51:50|49319.11
10:51:51|49319.11
10:51:52|49319.11
10:51:53|49368.79
10:51:54|49368.79
10:51:55|49412.9
10:51:56|49381.75
10:51:57|49381.75
10:51:58|49381.75
10:51:59|49381.75
10:52:00|49381.75
10:52:01|49381.75
10:52:02|49381.75
10:52:03|49378.96
10:52:04|49378.96
10:52:05|49404.8
10:52:06|49404.8
10:52:07|49404.8
10:52:08|49441.
10:52:09|49441.
10:52:10|49441.
10:52:11|49434.43
10:52:12|49434.43
10:52:13|49434.43
10:52:14|49470.88
10:52:15|49470.88
10:52:16|49488.99
10:52:17|49488.99
10:52:18|49411.53
10:52:19|49411.53
10:52:21|49444.22
10:52:21|49444.22
10:52:22|49444.22
10:52:23|49444.22
10:52:25|49444.22
10:52:26|49444.22
10:52:27|49444.22
10:52:29|49450.62
10:52:29|49450.62
10:52:30|49417.86
10:52:31|49454.29
10:52:32|49416.5
10:52:33|49416.5
10:52:34|49404.1
10:52:35|49404.1
10:52:36|49404.1
10:52:37|49404.1
10:52:38|49404.1
10:52:39|49404.1
10:52:40|49404.1
10:52:42|49436.79
10:52:42|49434.62
10:52:44|49434.62
10:52:45|49432.16
10:52:46|49432.16
10:52:46|49432.16
10:52:48|49404.8
10:52:49|49404.1
10:52:49|49404.1
10:52:50|49380.89
10:52:51|49380.89
10:52:52|49380.89
10:52:54|49394.94
10:52:55|49394.94
10:52:56|49394.94
10:52:57|49394.94
10:52:58|49394.94
10:52:59|49399.06
10:53:00|49399.06
10:53:01|49398.96
10:53:01|49398.96
10:53:03|49370.26
10:53:04|49370.26
10:53:05|49374.6
10:53:06|49374.6
10:53:07|49374.6
10:53:08|49395.25
10:53:09|49395.25
10:53:10|49395.25
10:53:11|49443.98
10:53:12|49443.98
10:53:13|49443.98
10:53:14|49443.98
10:53:15|49443.98
10:53:16|49413.74
10:53:17|49413.74
10:53:18|49413.74
10:53:19|49391.17
10:53:20|49391.17
10:53:21|49391.17
10:53:22|49419.32
10:53:24|49419.32
10:53:25|49419.32
10:53:26|49419.32
10:53:27|49419.32
10:53:27|49419.32
10:53:29|49419.32
10:53:30|49419.32
10:53:31|49419.32
10:53:32|49419.32
10:53:33|49422.78
10:53:34|49422.78
10:53:35|49422.78
10:53:36|49422.78
10:53:37|49422.78
10:53:38|49422.78
10:53:39|49327.01
10:53:40|49327.01
10:53:41|49327.01
10:53:42|49327.01
10:53:43|49327.01
10:53:44|49407.2
10:53:45|49407.2
10:53:46|49407.2
10:53:47|49443.94
10:53:48|49443.94
10:53:49|49443.94
10:53:50|49445.59
10:53:51|49445.59
10:53:52|49404.5
10:53:53|49421.29
10:53:53|49421.29
10:53:55|49421.29
10:53:55|49388.52
10:53:57|49388.52
10:53:58|49427.62
10:53:58|49427.62
10:53:59|49427.62
10:54:01|49427.62
10:54:02|49459.91
10:54:03|49435.19
10:54:04|49486.31
10:54:05|49455.85
10:54:06|49489.63
10:54:07|49489.63
10:54:08|49516.57
10:54:09|49492.26
10:54:10|49492.26
10:54:11|49492.26
10:54:12|49526.51
10:54:13|49526.51
10:54:14|49526.51
10:54:15|49526.35
10:54:16|49526.35
10:54:17|49526.35
10:54:18|49519.6
10:54:19|49519.17
10:54:20|49529.05
10:54:21|49529.05
10:54:23|49529.05
10:54:24|49530.8
10:54:25|49530.8
10:54:26|49532.74
10:54:27|49532.74
10:54:29|49535.09
10:54:29|49535.09
10:54:30|49535.09
10:54:31|49598.03
10:54:32|49610.
10:54:33|49599.27
10:54:34|49599.27
10:54:35|49599.27
10:54:37|49614.94
10:54:37|49613.52
10:54:38|49613.52
10:54:39|49614.15
10:54:40|49614.15
10:54:41|49614.15
10:54:42|49614.15
10:54:43|49614.15
10:54:44|49614.15
10:54:45|49586.99
10:54:46|49586.99
10:54:47|49586.99
10:54:48|49586.99
10:54:49|49586.99
10:54:50|49586.99
10:54:51|49586.99
10:54:53|49586.99
10:54:53|49586.99
10:54:55|49533.63
10:54:56|49533.63
10:54:57|49533.63
10:54:58|49533.63
10:54:58|49533.63
10:55:00|49533.63
10:55:01|49585.02
10:55:02|49585.02
10:55:03|49585.02
10:55:04|49585.02
10:55:05|49585.02
10:55:06|49530.52
10:55:07|49530.52
10:55:08|49530.52
10:55:09|49530.52
10:55:10|49530.52
10:55:11|49530.52
10:55:12|49530.52
10:55:13|49530.52
10:55:14|49460.71
10:55:15|49460.71
10:55:16|49460.71
10:55:17|49460.71
10:55:18|49460.71
10:55:19|49460.71
10:55:20|49460.71
10:55:21|49460.71
10:55:22|49460.71
10:55:24|49460.71
10:55:25|49460.71
10:55:26|49460.71
10:55:27|49460.71
10:55:28|49460.71
10:55:29|49460.71
10:55:30|49460.71
10:55:32|49551.59
10:55:32|49551.59
10:55:34|49551.59
10:55:35|49551.59
10:55:36|49537.87
10:55:36|49537.87
10:55:38|49537.87
10:55:39|49537.87
10:55:40|49537.87
10:55:41|49537.87
10:55:42|49537.87
10:55:43|49537.87
10:55:44|49537.87
10:55:45|49537.87
10:55:46|49537.87
10:55:46|49537.87
10:55:48|49537.87
10:55:49|49537.87
10:55:50|49537.87
10:55:51|49537.87
10:55:52|49537.87
10:55:53|49537.87
10:55:54|49537.87
10:55:55|49537.87
10:55:56|49537.87
10:55:57|49537.87
10:55:58|49537.87
10:55:59|49537.87
10:56:00|49537.87
10:56:02|49567.71
10:56:02|49567.71
10:56:03|49567.71
10:56:05|49528.84
10:56:05|49528.84
10:56:06|49528.84
10:56:07|49528.84
10:56:08|49528.84
10:56:09|49528.84
10:56:10|49500.
10:56:11|49500.
10:56:12|49500.
10:56:13|49500.
10:56:14|49500.
10:56:15|49500.
10:56:16|49500.
10:56:17|49500.
10:56:18|49500.
10:56:19|49500.
10:56:20|49500.
10:56:21|49500.
10:56:22|49500.
10:56:24|49500.
10:56:25|49500.
10:56:26|49500.
10:56:27|49510.
10:56:28|49510.
10:56:30|49510.
10:56:31|49510.
10:56:31|49510.
10:56:32|49510.
10:56:33|49510.
10:56:35|49510.
10:56:36|49510.
10:56:37|49510.
10:56:38|49510.
10:56:39|49510.
10:56:40|49510.
10:56:41|49510.
10:56:42|49510.
10:56:43|49510.
10:56:44|49510.
10:56:44|49510.
10:56:45|49510.
10:56:47|49510.
10:56:48|49510.
10:56:49|49510.
10:56:50|49510.
10:56:51|49510.
10:56:52|49510.
10:56:53|49510.
10:56:54|49510.
10:56:55|49510.
10:56:56|49510.
10:56:56|49510.
10:56:58|49510.
10:56:58|49510.
10:57:00|49510.
10:57:01|49487.76
10:57:02|49487.76
10:57:03|49536.74
10:57:04|49536.74
10:57:05|49536.74
10:57:06|49536.74
10:57:07|49536.74
10:57:08|49536.74
10:57:09|49536.74
10:57:10|49536.74
10:57:11|49536.74
10:57:12|49536.74
10:57:13|49536.74
10:57:14|49536.74
10:57:15|49536.74
10:57:16|49536.74
10:57:17|49536.74
10:57:18|49490.
10:57:19|49490.
10:57:20|49490.
10:57:21|49490.
10:57:22|49490.
10:57:23|49490.
10:57:24|49490.
10:57:26|49490.
10:57:26|49490.
10:57:27|49490.
10:57:29|49512.85
10:57:30|49512.85
10:57:30|49512.85
10:57:32|49512.85
10:57:33|49512.85
10:57:34|49512.85
10:57:35|49512.85
10:57:36|49512.85
10:57:36|49512.85
10:57:38|49512.85
10:57:39|49512.85
10:57:40|49512.85
10:57:41|49512.85
10:57:42|49512.85
10:57:43|49512.85
10:57:44|49512.85
10:57:44|49512.85
10:57:45|49512.85
10:57:47|49512.85
10:57:48|49512.85
10:57:48|49512.85
10:57:50|49512.85
10:57:50|49512.85
10:57:52|49512.85
10:57:53|49512.85
10:57:54|49512.85
10:57:55|49512.85
10:57:56|49512.85
10:57:57|49512.85
10:57:58|49512.85
10:57:59|49512.85
10:57:59|49512.85
10:58:01|49512.85
10:58:02|49512.85
10:58:03|49512.85
10:58:04|49512.85
10:58:05|49512.85
10:58:06|49512.85
10:58:06|49512.85
10:58:08|49512.85
10:58:09|49512.85
10:58:09|49512.85
10:58:11|49524.94
10:58:12|49495.11
10:58:13|49495.11
10:58:14|49490.
10:58:16|49490.
10:58:16|49490.
10:58:17|49490.
10:58:18|49490.
10:58:19|49490.
10:58:20|49490.
10:58:21|49490.
10:58:22|49495.32
10:58:23|49495.32
10:58:24|49495.32
10:58:25|49495.32
10:58:27|49550.
10:58:28|49530.92
10:58:29|49530.92
10:58:31|49530.92
10:58:32|49530.92
10:58:33|49530.92
10:58:34|49536.06
10:58:35|49536.06
10:58:36|49536.06
10:58:37|49536.06
10:58:38|49536.06
10:58:39|49537.71
10:58:40|49537.71
10:58:41|49537.71
10:58:42|49537.71
10:58:43|49537.71
10:58:44|49537.71
10:58:45|49537.71
10:58:46|49537.71
10:58:47|49611.48
10:58:48|49611.48
10:58:49|49611.15
10:58:50|49618.19
10:58:52|49618.19
10:58:52|49618.19
10:58:54|49618.19
10:58:55|49618.19
10:58:56|49618.19
10:58:57|49618.19
10:58:58|49618.19
10:58:59|49618.19
10:59:00|49650.
10:59:01|49650.
10:59:02|49650.
10:59:02|49650.
10:59:04|49650.
10:59:05|49650.
10:59:06|49650.
10:59:07|49644.82
10:59:08|49644.82
10:59:09|49644.82
10:59:10|49644.82
10:59:11|49644.82
10:59:12|49644.82
10:59:13|49644.82
10:59:14|49644.82
10:59:15|49644.82
10:59:16|49644.82
10:59:17|49644.82
10:59:18|49644.82
10:59:19|49644.82
10:59:20|49631.87
10:59:21|49631.87
10:59:22|49631.87
10:59:23|49631.87
10:59:24|49631.87
10:59:25|49631.87
10:59:27|49631.87
10:59:28|49631.87
10:59:29|49631.87
10:59:30|49631.87
10:59:31|49631.87
10:59:32|49631.87
10:59:33|49631.87
10:59:34|49631.87
10:59:36|49631.87
10:59:37|49631.87
10:59:38|49631.87
10:59:39|49644.82
10:59:40|49644.82
10:59:41|49644.82
10:59:42|49631.87
10:59:43|49631.87
10:59:44|49611.42
10:59:45|49611.42
10:59:46|49611.42
10:59:47|49611.42
10:59:48|49611.42
10:59:49|49611.42
10:59:50|49611.42
10:59:51|49611.42
10:59:52|49611.42
10:59:53|49611.42
10:59:54|49611.42
10:59:55|49611.42
10:59:56|49611.42
10:59:57|49611.42
10:59:58|49611.42
10:59:59|49611.42
11:00:00|49611.42
11:00:01|49611.42
11:00:03|49611.42
11:00:04|49611.42
11:00:05|49611.42
11:00:06|49611.42
11:00:07|49611.42
11:00:08|49611.42
11:00:09|49611.42
11:00:10|49611.42
11:00:11|49639.8
11:00:12|49639.8
11:00:13|49639.8
11:00:14|49639.8
11:00:15|49639.8
11:00:16|49639.8
11:00:17|49639.8
11:00:18|49639.8
11:00:19|49639.8
11:00:20|49611.42
11:00:21|49611.42
11:00:22|49611.42
11:00:23|49611.42
11:00:24|49611.42
11:00:25|49611.42
11:00:26|49611.42
11:00:27|49611.42
11:00:29|49611.42
11:00:29|49611.42
11:00:31|49611.42
11:00:31|49644.61
11:00:33|49608.66
11:00:34|49608.66
11:00:35|49608.66
11:00:36|49608.66
11:00:37|49608.66
11:00:37|49608.66
11:00:38|49608.66
11:00:39|49608.66
11:00:40|49608.66
11:00:41|49560.36
11:00:42|49580.
11:00:44|49580.
11:00:45|49580.
11:00:46|49580.
11:00:47|49580.
11:00:48|49580.
11:00:48|49580.
11:00:50|49580.
11:00:51|49598.17
11:00:52|49598.09
11:00:53|49598.09
11:00:54|49598.09
11:00:55|49598.09
11:00:55|49598.09
11:00:56|49598.09
11:00:57|49598.09
11:00:58|49598.09
11:01:00|49598.09
11:01:01|49598.09
11:01:01|49598.09
11:01:03|49598.09
11:01:04|49598.09
11:01:05|49598.09
11:01:06|49598.09
11:01:07|49598.09
11:01:08|49598.09
11:01:09|49598.09
11:01:10|49578.52
11:01:11|49578.52
11:01:12|49578.52
11:01:13|49578.52
11:01:14|49578.52
11:01:15|49574.95
11:01:16|49574.95
11:01:17|49575.53
11:01:17|49575.53
11:01:19|49574.95
11:01:20|49574.95
11:01:21|49580.03
11:01:22|49598.09
11:01:23|49598.09
11:01:24|49598.09
11:01:25|49598.09
11:01:26|49598.09
11:01:27|49573.81
11:01:28|49573.81
11:01:30|49550.3
11:01:31|49527.38
11:01:31|49527.38
11:01:32|49527.38
11:01:34|49527.38
11:01:35|49529.91
11:01:35|49529.91
11:01:36|49517.88
11:01:38|49517.88
11:01:38|49514.48
11:01:39|49514.48
11:01:41|49517.84
11:01:42|49517.84
11:01:43|49553.67
11:01:44|49553.67
11:01:44|49545.93
11:01:46|49545.93
11:01:46|49517.96
11:01:48|49517.96
11:01:48|49497.23
11:01:50|49497.23
11:01:51|49497.23
11:01:52|49497.23
11:01:53|49497.23
11:01:54|49499.72
11:01:55|49499.72
11:01:55|49499.72
11:01:57|49499.72
11:01:58|49499.72
11:01:59|49499.72
11:02:00|49499.72
11:02:01|49499.72
11:02:02|49495.32
11:02:03|49495.32
11:02:04|49491.27
11:02:05|49491.27
11:02:06|49492.16
11:02:07|49545.95
11:02:08|49493.02
11:02:09|49540.
11:02:10|49512.91
11:02:11|49466.31
11:02:12|49466.31
11:02:13|49520.
11:02:14|49532.1
11:02:15|49513.47
11:02:16|49513.47
11:02:17|49513.47
11:02:17|49513.47
11:02:19|49513.47
11:02:20|49513.47
11:02:21|49551.32
11:02:22|49551.32
11:02:23|49551.32
11:02:24|49551.32
11:02:25|49551.32
11:02:26|49551.32
11:02:27|49551.32
11:02:28|49551.32
11:02:29|49551.32
11:02:31|49515.75
11:02:32|49553.1
11:02:33|49553.1
11:02:34|49553.1
11:02:35|49518.08
11:02:36|49518.08
11:02:37|49518.08
11:02:38|49512.43
11:02:39|49512.43
11:02:40|49556.12
11:02:42|49556.12
11:02:42|49556.12
11:02:44|49556.12
11:02:45|49556.12
11:02:46|49556.12
11:02:47|49514.4
11:02:48|49514.4
11:02:49|49561.22
11:02:50|49545.92
11:02:50|49545.92
11:02:52|49545.92
11:02:52|49545.92
11:02:54|49545.92
11:02:55|49545.92
11:02:55|49600.87
11:02:57|49600.87
11:02:58|49600.87
11:02:59|49600.87
11:03:00|49600.87
11:03:01|49640.55
11:03:02|49615.09
11:03:03|49659.75
11:03:04|49659.75
11:03:05|49682.02
11:03:06|49659.75
11:03:07|49659.75
11:03:08|49659.75
11:03:09|49659.75
11:03:10|49659.75
11:03:11|49703.07
11:03:12|49703.07
11:03:13|49686.88
11:03:14|49704.24
11:03:15|49704.24
11:03:16|49704.3
11:03:17|49716.7
11:03:18|49716.7
11:03:19|49760.
11:03:20|49731.92
11:03:21|49731.92
11:03:22|49731.92
11:03:23|49785.51
11:03:24|49785.51
11:03:25|49773.94
11:03:26|49813.58
11:03:27|49813.58
11:03:28|49813.58
11:03:29|49812.74
11:03:30|49812.74
11:03:32|49809.78
11:03:33|49785.51
11:03:33|49785.51
11:03:34|49802.18
11:03:36|49802.18
11:03:36|49802.18
11:03:37|49802.18
11:03:38|49782.37
11:03:39|49782.37
11:03:40|49782.37
11:03:42|49782.37
11:03:43|49778.61
11:03:44|49778.61
11:03:45|49778.61
11:03:46|49778.61
11:03:47|49778.61
11:03:48|49778.61
11:03:49|49778.61
11:03:50|49778.61
11:03:51|49778.61
11:03:52|49778.61
11:03:53|49778.61
11:03:53|49778.61
11:03:55|49778.61
11:03:56|49778.61
11:03:57|49778.61
11:03:58|49778.61
11:03:59|49778.61
11:04:00|49817.27
11:04:01|49817.27
11:04:02|49817.27
11:04:03|49817.27
11:04:04|49817.27
11:04:05|49817.27
11:04:06|49817.27
11:04:07|49890.
11:04:08|49890.
11:04:09|49890.
11:04:10|49890.
11:04:11|49890.03
11:04:12|49898.19
11:04:12|49898.19
11:04:14|49898.19
11:04:14|49898.19
11:04:16|49898.19
11:04:17|49898.19
11:04:18|49898.19
11:04:19|49898.19
11:04:20|49898.19
11:04:20|49898.19
11:04:22|49898.19
11:04:23|49898.19
11:04:24|49898.19
11:04:25|49898.19
11:04:25|49898.19
11:04:27|49898.19
11:04:28|49898.19
11:04:29|49898.19
11:04:29|49898.19
11:04:31|49898.19
11:04:32|49872.4
11:04:33|49847.31
11:04:34|49847.31
11:04:36|49835.2
11:04:37|49835.2
11:04:38|49811.73
11:04:39|49816.55
11:04:40|49816.55
11:04:41|49816.55
11:04:42|49816.55
11:04:43|49816.55
11:04:44|49816.55
11:04:45|49816.55
11:04:46|49816.55
11:04:47|49832.14
11:04:48|49832.14
11:04:49|49832.14
11:04:50|49832.14
11:04:51|49832.14
11:04:52|49832.14
11:04:53|49832.14
11:04:54|49832.14
11:04:55|49832.14
11:04:57|49832.14
11:04:57|49832.14
11:04:58|49832.14
11:04:59|49832.14
11:05:00|49816.55
11:05:01|49816.55
11:05:02|49816.55
11:05:03|49816.55
11:05:04|49816.55
11:05:05|49816.55
11:05:06|49816.55
11:05:07|49816.55
11:05:08|49834.96
11:05:09|49834.96
11:05:10|49815.36
11:05:11|49809.99
11:05:12|49809.99
11:05:13|49809.99
11:05:14|49809.99
11:05:15|49809.99
11:05:16|49809.99
11:05:17|49809.99
11:05:18|49809.99
11:05:19|49809.99
11:05:20|49809.99
11:05:21|49809.99
11:05:22|49809.99
11:05:23|49809.99
11:05:24|49809.99
11:05:25|49809.99
11:05:26|49809.99
11:05:27|49809.99
11:05:28|49809.99
11:05:29|49809.99
11:05:30|49839.98
11:05:31|49839.98
11:05:33|49839.98
11:05:34|49839.98
11:05:35|49839.98
11:05:36|49839.98
11:05:37|49839.98
11:05:38|49839.98
11:05:39|49839.98
11:05:41|49839.98
11:05:42|49839.98
11:05:42|49839.98
11:05:44|49839.98
11:05:45|49839.98
11:05:46|49765.27
11:05:46|49765.27
11:05:48|49765.27
11:05:49|49765.27
11:05:50|49765.27
11:05:51|49765.27
11:05:51|49765.27
11:05:53|49765.27
11:05:54|49765.27
11:05:55|49765.27
11:05:56|49765.27
11:05:57|49765.27
11:05:58|49765.27
11:05:59|49765.3
11:06:00|49765.3
11:06:01|49765.3
11:06:02|49765.3
11:06:03|49765.3
11:06:04|49765.3
11:06:05|49765.3
11:06:06|49765.3
11:06:07|49765.3
11:06:08|49765.3
11:06:09|49765.3
11:06:10|49765.3
11:06:11|49765.3
11:06:12|49765.3
11:06:13|49765.3
11:06:14|49761.09
11:06:15|49761.09
11:06:16|49761.09
11:06:17|49761.09
11:06:18|49770.
11:06:19|49770.
11:06:20|49800.8
11:06:21|49795.6
11:06:22|49795.6
11:06:23|49795.6
11:06:24|49795.6
11:06:25|49795.6
11:06:26|49768.33
11:06:27|49768.33
11:06:28|49768.33
11:06:29|49749.08
11:06:30|49749.08
11:06:31|49749.08
11:06:32|49749.08
11:06:33|49749.08
11:06:35|49749.08
11:06:36|49786.02
11:06:37|49749.5
11:06:38|49749.5
11:06:40|49717.73
11:06:40|49717.73
11:06:42|49744.35
11:06:43|49717.72
11:06:44|49717.72
11:06:45|49717.72
11:06:45|49717.72
11:06:47|49687.36
11:06:47|49687.36
11:06:48|49689.1
11:06:49|49689.1
11:06:51|49689.11
11:06:51|49689.11
11:06:53|49689.11
11:06:53|49689.11
11:06:54|49689.11
11:06:55|49689.11
11:06:56|49669.09
11:06:57|49669.09
11:06:59|49669.09
11:06:59|49670.
11:07:01|49667.07
11:07:02|49664.2
11:07:03|49643.
11:07:03|49643.
11:07:04|49700.
11:07:05|49643.
11:07:06|49672.93
11:07:08|49640.91
11:07:08|49669.43
11:07:09|49640.99
11:07:11|49640.99
11:07:11|49640.99
11:07:12|49641.
11:07:13|49641.
11:07:14|49641.
11:07:15|49641.
11:07:16|49642.13
11:07:17|49642.13
11:07:19|49642.13
11:07:19|49642.13
11:07:20|49642.13
11:07:21|49642.13
11:07:22|49642.13
11:07:24|49642.13
11:07:25|49642.13
11:07:25|49642.13
11:07:26|49642.13
11:07:27|49642.13
11:07:28|49642.13
11:07:30|49621.02
11:07:31|49621.02
11:07:32|49601.06
11:07:33|49600.87
11:07:34|49600.87
11:07:35|49600.87
11:07:36|49606.78
11:07:38|49586.45
11:07:39|49647.76
11:07:40|49586.45
11:07:41|49586.45
11:07:42|49586.45
11:07:43|49586.45
11:07:44|49586.45
11:07:46|49644.25
11:07:46|49612.51
11:07:47|49612.51
11:07:48|49612.22
11:07:49|49612.22
11:07:50|49612.22
11:07:51|49612.22
11:07:52|49589.95
11:07:53|49589.95
11:07:54|49589.95
11:07:55|49582.32
11:07:56|49580.18
11:07:57|49580.18
11:07:58|49580.18
11:07:59|49580.18
11:08:00|49560.15
11:08:01|49560.15
11:08:02|49586.2
11:08:03|49586.2
11:08:04|49586.2
11:08:05|49586.2
11:08:06|49590.
11:08:07|49590.
11:08:08|49617.52
11:08:09|49617.52
11:08:10|49592.42
11:08:11|49592.42
11:08:12|49592.42
11:08:13|49592.42
11:08:14|49592.42
11:08:16|49592.42
11:08:16|49597.6
11:08:18|49597.6
11:08:19|49597.6
11:08:19|49597.6
11:08:20|49599.99
11:08:21|49599.99
11:08:22|49599.99
11:08:23|49558.4
11:08:24|49607.15
11:08:26|49607.15
11:08:26|49607.15
11:08:27|49607.8
11:08:28|49609.59
11:08:29|49609.59
11:08:30|49609.97
11:08:32|49609.97
11:08:32|49609.97
11:08:33|49609.97
11:08:35|49609.97
11:08:36|49609.97
11:08:37|49610.96
11:08:38|49610.96
11:08:40|49583.35
11:08:41|49583.36
11:08:42|49583.36
11:08:44|49583.36
11:08:44|49583.36
11:08:46|49583.36
11:08:46|49524.54
11:08:48|49524.54
11:08:49|49551.62
11:08:50|49551.62
11:08:50|49524.55
11:08:52|49524.55
11:08:53|49524.55
11:08:54|49524.55
11:08:55|49524.55
11:08:56|49524.55
11:08:56|49560.
11:08:58|49560.
11:08:58|49560.
11:09:00|49560.
11:09:01|49521.23
11:09:02|49521.23
11:09:03|49521.23
11:09:03|49521.77
11:09:05|49563.22
11:09:06|49515.
11:09:06|49515.
11:09:08|49515.
11:09:09|49515.
11:09:09|49515.
11:09:11|49515.
11:09:12|49515.
11:09:13|49515.
11:09:13|49515.
11:09:15|49545.92
11:09:15|49545.92
11:09:17|49545.92
11:09:18|49545.92
11:09:19|49576.64
11:09:20|49576.64
11:09:20|49554.23
11:09:22|49554.23
11:09:23|49554.23
11:09:24|49548.09
11:09:25|49548.09
11:09:26|49548.09
11:09:27|49516.43
11:09:28|49516.43
11:09:29|49516.43
11:09:30|49499.13
11:09:31|49499.13
11:09:32|49499.13
11:09:32|49499.13
11:09:34|49514.99
11:09:34|49514.99
11:09:36|49515.17
11:09:37|49517.24
11:09:38|49517.24
11:09:40|49520.32
11:09:40|49520.32
11:09:41|49516.93
11:09:42|49516.93
11:09:43|49515.17
11:09:44|49515.17
11:09:46|49515.42
11:09:47|49515.42
11:09:48|49496.35
11:09:49|49496.35
11:09:50|49496.35
11:09:51|49496.35
11:09:52|49496.35
11:09:52|49598.07
11:09:53|49496.73
11:09:55|49496.73
11:09:55|49496.34
11:09:56|49496.34
11:09:57|49496.35
11:09:58|49496.35
11:10:00|49460.01
11:10:01|49460.01
11:10:02|49460.01
11:10:03|49462.04
11:10:04|49462.04
11:10:05|49462.04
11:10:06|49496.29
11:10:07|49496.29
11:10:08|49496.29
11:10:08|49496.29
11:10:10|49496.29
11:10:10|49496.29
11:10:12|49496.29
11:10:12|49460.82
11:10:14|49460.82
11:10:15|49460.82
11:10:15|49460.82
11:10:17|49498.73
11:10:18|49498.73
11:10:19|49498.73
11:10:20|49507.14
11:10:20|49507.14
11:10:22|49507.14
11:10:22|49538.16
11:10:24|49538.16
11:10:24|49538.16
11:10:26|49538.16
11:10:27|49538.16
11:10:28|49528.54
11:10:29|49528.54
11:10:29|49499.39
11:10:31|49499.39
11:10:32|49499.39
11:10:33|49499.39
11:10:34|49499.39
11:10:34|49499.39
11:10:36|49499.39
11:10:36|49499.39
11:10:38|49499.39
11:10:39|49499.39
11:10:41|49480.
11:10:42|49480.
11:10:42|49470.26
11:10:44|49460.81
11:10:45|49460.81
11:10:46|49468.55
11:10:47|49468.55
11:10:48|49464.44
11:10:49|49464.44
11:10:50|49477.41
11:10:51|49477.41
11:10:52|49477.41
11:10:53|49477.41
11:10:54|49477.41
11:10:55|49477.41
11:10:56|49503.14
11:10:57|49503.14
11:10:58|49503.14
11:10:59|49503.14
11:11:00|49503.14
11:11:01|49503.14
11:11:02|49503.14
11:11:03|49503.14
11:11:04|49503.14
11:11:05|49503.14
11:11:06|49459.72
11:11:07|49459.72
11:11:08|49459.72
11:11:09|49459.72
11:11:10|49459.72
11:11:11|49459.72
11:11:12|49440.64
11:11:13|49435.72
11:11:14|49439.76
11:11:15|49439.76
11:11:16|49439.76
11:11:17|49439.76
11:11:18|49431.98
11:11:19|49431.98
11:11:20|49431.98
11:11:21|49431.98
11:11:22|49427.11
11:11:23|49427.11
11:11:24|49427.11
11:11:25|49427.11
11:11:26|49431.44
11:11:27|49431.44
11:11:28|49440.
11:11:29|49440.
11:11:30|49440.56
11:11:31|49440.56
11:11:32|49435.12
11:11:33|49435.12
11:11:34|49435.12
11:11:35|49436.22
11:11:36|49436.22
11:11:37|49436.22
11:11:38|49436.22
11:11:40|49436.22
11:11:40|49436.22
11:11:42|49420.15
11:11:42|49420.15
11:11:43|49427.11
11:11:45|49427.11
11:11:46|49427.11
11:11:47|49427.11
11:11:48|49427.11
11:11:49|49404.8
11:11:50|49404.8
11:11:51|49404.8
11:11:52|49404.8
11:11:53|49404.93
11:11:54|49404.8
11:11:55|49404.8
11:11:56|49404.8
11:11:57|49371.1
11:11:58|49371.1
11:11:59|49371.1
11:12:01|49371.1
11:12:01|49368.32
11:12:02|49368.32
11:12:03|49410.17
11:12:04|49356.65
11:12:05|49356.65
11:12:06|49360.
11:12:07|49360.
11:12:08|49360.
11:12:09|49360.
11:12:10|49360.
11:12:11|49360.
11:12:12|49360.
11:12:13|49360.
11:12:15|49406.03
11:12:16|49406.03
11:12:17|49449.94
11:12:18|49385.91
11:12:18|49388.1
11:12:20|49388.1
11:12:20|49428.55
11:12:21|49428.55
11:12:23|49428.55
11:12:24|49428.55
11:12:25|49428.55
11:12:25|49480.33
11:12:27|49480.33
11:12:28|49480.33
11:12:29|49480.33
11:12:30|49480.33
11:12:30|49480.33
11:12:32|49480.33
11:12:32|49432.22
11:12:34|49432.22
11:12:34|49432.22
11:12:35|49465.22
11:12:37|49465.22
11:12:37|49465.22
11:12:38|49465.22
11:12:40|49411.29
11:12:42|49411.29
11:12:42|49411.29
11:12:44|49411.29
11:12:45|49411.29
11:12:45|49465.22
11:12:47|49411.3
11:12:48|49411.3
11:12:49|49411.3
11:12:50|49411.3
11:12:51|49411.3
11:12:52|49430.72
11:12:53|49420.53
11:12:54|49420.53
11:12:55|49420.53
11:12:56|49420.53
11:12:57|49465.67
11:12:58|49465.67
11:12:59|49465.67
11:13:00|49465.67
11:13:01|49465.67
11:13:02|49465.67
11:13:03|49465.67
11:13:04|49465.67
11:13:05|49465.67
11:13:06|49465.67
11:13:07|49465.67
11:13:08|49465.67
11:13:09|49465.67
11:13:10|49465.67
11:13:11|49465.67
11:13:12|49465.67
11:13:13|49465.67
11:13:14|49398.86
11:13:15|49398.86
11:13:16|49400.72
11:13:17|49400.72
11:13:18|49400.73
11:13:19|49400.73
11:13:20|49400.73
11:13:21|49400.73
11:13:22|49434.15
11:13:23|49434.15
11:13:24|49400.74
11:13:25|49400.74
11:13:26|49432.52
11:13:27|49432.52
11:13:28|49402.79
11:13:29|49402.79
11:13:30|49402.79
11:13:31|49402.79
11:13:32|49397.
11:13:33|49397.
11:13:34|49397.
11:13:35|49397.
11:13:36|49389.62
11:13:37|49389.62
11:13:38|49389.62
11:13:39|49420.71
11:13:40|49420.71
11:13:42|49424.11
11:13:43|49424.11
11:13:44|49416.53
11:13:45|49393.56
11:13:47|49393.56
11:13:48|49424.16
11:13:49|49424.16
11:13:50|49396.51
11:13:51|49396.75
11:13:52|49396.75
11:13:53|49396.75
11:13:54|49396.83
11:13:55|49396.83
11:13:56|49396.83
11:13:57|49396.83
11:13:58|49396.83
11:13:59|49396.83
11:14:00|49396.83
11:14:01|49396.83
11:14:03|49396.83
11:14:03|49396.83
11:14:04|49396.83
11:14:05|49396.83
11:14:07|49441.79
11:14:07|49441.79
11:14:08|49441.79
11:14:09|49441.79
11:14:10|49441.79
11:14:11|49441.79
11:14:13|49441.79
11:14:14|49441.79
11:14:14|49441.79
11:14:16|49441.79
11:14:16|49441.79
11:14:17|49441.79
11:14:19|49384.52
11:14:20|49384.52
11:14:20|49384.52
11:14:22|49370.1
11:14:23|49370.1
11:14:23|49370.1
11:14:24|49370.1
11:14:25|49370.1
11:14:26|49370.16
11:14:27|49370.16
11:14:29|49370.16
11:14:29|49370.16
11:14:31|49370.16
11:14:31|49370.16
11:14:33|49370.16
11:14:34|49370.16
11:14:35|49370.16
11:14:36|49370.16
11:14:37|49370.16
11:14:38|49370.16
11:14:39|49351.29
11:14:40|49351.29
11:14:41|49351.29
11:14:43|49351.29
11:14:44|49351.29
11:14:44|49351.29
11:14:46|49351.28
11:14:47|49351.28
11:14:48|49351.28
11:14:49|49351.28
11:14:50|49351.28
11:14:51|49351.28
11:14:52|49366.91
11:14:53|49366.91
11:14:54|49366.91
11:14:55|49366.91
11:14:56|49366.91
11:14:57|49366.91
11:14:58|49366.91
11:14:59|49366.91
11:15:00|49366.91
11:15:01|49366.91
11:15:02|49366.91
11:15:03|49392.41
11:15:04|49392.41
11:15:05|49392.41
11:15:06|49439.46
11:15:07|49439.46
11:15:08|49434.88
11:15:09|49434.88
11:15:10|49434.88
11:15:11|49434.88
11:15:12|49434.88
11:15:13|49434.88
11:15:14|49423.88
11:15:15|49423.88
11:15:16|49423.88
11:15:17|49423.88
11:15:18|49423.88
11:15:19|49423.88
11:15:20|49423.88
11:15:21|49423.88
11:15:22|49423.88
11:15:23|49423.88
11:15:24|49423.88
11:15:25|49423.88
11:15:26|49423.88
11:15:27|49423.88
11:15:28|49423.88
11:15:29|49423.88
11:15:30|49423.88
11:15:31|49423.88
11:15:32|49423.88
11:15:33|49423.88
11:15:34|49423.88
11:15:35|49423.88
11:15:36|49423.88
11:15:37|49423.88
11:15:38|49423.88
11:15:39|49499.51
11:15:40|49499.51
11:15:41|49499.51
11:15:42|49499.51
11:15:44|49499.51
11:15:44|49499.51
11:15:46|49499.51
11:15:47|49446.54
11:15:48|49446.54
11:15:49|49446.54
11:15:50|49471.19
11:15:51|49471.19
11:15:52|49471.19
11:15:53|49471.19
11:15:54|49471.19
11:15:55|49471.19
11:15:56|49471.19
11:15:58|49471.19
11:15:58|49423.88
11:15:59|49423.88
11:16:00|49423.88
11:16:01|49423.88
11:16:03|49423.88
11:16:03|49423.88
11:16:04|49423.88
11:16:05|49423.88
11:16:06|49423.88
11:16:07|49407.44
11:16:08|49407.44
11:16:09|49407.44
11:16:10|49407.44
11:16:11|49407.44
11:16:13|49407.44
11:16:13|49407.44
11:16:14|49407.44
11:16:15|49407.44
11:16:16|49407.44
11:16:17|49407.44
11:16:18|49407.44
11:16:19|49407.44
11:16:20|49407.44
11:16:21|49475.8
11:16:22|49475.8
11:16:24|49411.38
11:16:24|49411.38
11:16:26|49411.38
11:16:26|49411.38
11:16:28|49411.38
11:16:28|49411.38
11:16:29|49411.38
11:16:30|49411.38
11:16:31|49411.38
11:16:32|49411.38
11:16:33|49411.38
11:16:34|49411.38
11:16:35|49411.38
11:16:36|49411.38
11:16:37|49411.38
11:16:39|49411.38
11:16:39|49411.38
11:16:40|49411.38
11:16:41|49411.38
11:16:42|49411.38
11:16:43|49411.38
11:16:45|49516.2
11:16:46|49516.2
11:16:47|49510.35
11:16:48|49510.35
11:16:50|49510.35
11:16:50|49510.35
11:16:51|49510.35
11:16:52|49505.16
11:16:54|49505.16
11:16:55|49505.16
11:16:56|49505.16
11:16:57|49505.16
11:16:58|49505.16
11:16:59|49505.16
11:17:00|49505.16
11:17:01|49505.16
11:17:02|49505.16
11:17:03|49505.16
11:17:05|49505.16
11:17:06|49492.8
11:17:06|49492.8
11:17:07|49492.8
11:17:08|49492.8
11:17:09|49492.8
11:17:11|49377.79
11:17:11|49377.79
11:17:12|49377.79
11:17:13|49377.79
11:17:14|49377.79
11:17:15|49377.79
11:17:17|49377.79
11:17:17|49377.79
11:17:18|49377.79
11:17:19|49377.79
11:17:20|49377.79
11:17:21|49377.79
11:17:22|49377.79
11:17:23|49377.79
11:17:24|49377.79
11:17:25|49398.11
11:17:26|49522.71
11:17:28|49522.71
11:17:28|49522.71
11:17:29|49522.71
11:17:31|49522.71
11:17:31|49522.71
11:17:32|49522.71
11:17:33|49522.71
11:17:34|49522.71
11:17:35|49522.71
11:17:36|49522.71
11:17:38|49522.71
11:17:39|49522.71
11:17:40|49522.71
11:17:41|49522.71
11:17:42|49522.71
11:17:42|49522.71
11:17:44|49522.71
11:17:45|49522.71
11:17:47|49522.71
11:17:48|49522.71
11:17:48|49352.3
11:17:50|49352.3
11:17:51|49352.3
11:17:52|49352.3
11:17:53|49352.3
11:17:54|49352.3
11:17:55|49352.3
11:17:55|49352.3
11:17:57|49352.3
11:17:58|49352.3
11:17:59|49352.3
11:18:00|49352.3
11:18:01|49352.3
11:18:02|49352.3
11:18:03|49352.3
11:18:04|49352.3
11:18:05|49352.3
11:18:05|49352.3
11:18:07|49352.3
11:18:08|49352.3
11:18:09|49352.3
11:18:10|49379.19
11:18:11|49379.19
11:18:12|49379.19
11:18:13|49379.19
11:18:14|49379.19
11:18:15|49379.19
11:18:16|49379.19
11:18:17|49379.19
11:18:18|49379.19
11:18:20|49379.19
11:18:20|49379.19
11:18:22|49379.19
11:18:22|49379.19
11:18:23|49379.19
11:18:24|49379.19
11:18:26|49379.19
11:18:26|49379.19
11:18:27|49379.19
11:18:28|49379.19
11:18:29|49379.19
11:18:31|49379.19
11:18:32|49379.19
11:18:33|49379.19
11:18:33|49379.19
11:18:35|49379.19
11:18:35|49379.19
11:18:36|49379.19
11:18:38|49379.19
11:18:39|49379.19
11:18:40|49379.19
11:18:41|49375.73
11:18:41|49375.73
11:18:43|49375.73
11:18:44|49375.73
11:18:45|49375.73
11:18:46|49375.73
11:18:48|49375.73
11:18:48|49375.73
11:18:49|49375.73
11:18:50|49375.73
11:18:52|49375.73
11:18:53|49375.73
11:18:54|49375.73
11:18:55|49375.73
11:18:56|49375.73
11:18:57|49375.73
11:18:58|49375.73
11:18:59|49375.73
11:18:59|49375.73
11:19:01|49375.73
11:19:02|49375.73
11:19:03|49375.73
11:19:04|49392.06
11:19:05|49392.06
11:19:06|49392.06
11:19:07|49392.06
11:19:08|49354.12
11:19:09|49350.
11:19:10|49340.
11:19:11|49340.
11:19:12|49320.
11:19:13|49320.
11:19:14|49346.64
11:19:15|49346.64
11:19:16|49346.64
11:19:17|49346.64
11:19:18|49346.64
11:19:19|49346.64
11:19:20|49346.64
11:19:22|49346.64
11:19:22|49346.64
11:19:24|49346.64
11:19:24|49346.64
11:19:25|49346.64
11:19:27|49346.64
11:19:28|49346.64
11:19:28|49346.64
11:19:29|49346.64
11:19:31|49346.64
11:19:32|49310.
11:19:32|49310.
11:19:33|49310.
11:19:35|49310.
11:19:35|49310.
11:19:36|49310.
11:19:37|49310.
11:19:39|49375.31
11:19:39|49375.31
11:19:41|49375.31
11:19:42|49375.31
11:19:43|49375.31
11:19:44|49375.31
11:19:44|49375.31
11:19:45|49375.31
11:19:47|49375.31
11:19:48|49375.31
11:19:50|49375.31
11:19:51|49375.31
11:19:52|49375.31
11:19:52|49375.31
11:19:54|49375.31
11:19:55|49375.31
11:19:56|49375.31
11:19:57|49375.31
11:19:58|49375.31
11:19:59|49375.31
11:20:00|49375.31
11:20:01|49375.31
11:20:03|49375.31
11:20:03|49375.31
11:20:04|49375.96
11:20:05|49375.96
11:20:06|49375.96
11:20:07|49375.96
11:20:08|49375.96
11:20:10|49375.96
11:20:10|49375.96
11:20:11|49375.96
11:20:13|49375.2
11:20:14|49375.2
11:20:15|49375.2
11:20:16|49375.2
11:20:17|49375.2
11:20:18|49375.2
11:20:19|49375.2
11:20:21|49375.2
11:20:21|49375.2
11:20:23|49379.95
11:20:23|49380.
11:20:24|49380.
11:20:25|49380.
11:20:26|49380.
11:20:27|49380.
11:20:28|49380.
11:20:29|49380.
11:20:30|49380.
11:20:32|49380.
11:20:33|49380.
11:20:34|49380.
11:20:35|49380.
11:20:35|49380.
11:20:36|49380.
11:20:38|49451.05
11:20:38|49451.05
11:20:40|49451.05
11:20:41|49444.34
11:20:42|49444.34
11:20:43|49444.34
11:20:43|49444.34
11:20:44|49444.34
11:20:45|49444.34
11:20:47|49444.34
11:20:48|49444.34
11:20:49|49444.34
11:20:50|49444.34
11:20:52|49444.34
11:20:53|49444.34
11:20:54|49444.34
11:20:54|49444.34
11:20:55|49444.34
11:20:56|49444.34
11:20:58|49375.31
11:20:59|49375.31
11:21:00|49375.31
11:21:01|49397.65
11:21:02|49397.65
11:21:04|49397.65
11:21:04|49397.65
11:21:05|49397.65
11:21:07|49397.65
11:21:08|49397.65
11:21:09|49397.65
11:21:10|49397.65
11:21:10|49397.65
11:21:12|49397.65
11:21:13|49397.65
11:21:14|49397.65
11:21:15|49397.65
11:21:16|49397.65
11:21:17|49397.65
11:21:18|49397.65
11:21:19|49397.65
11:21:20|49397.65
11:21:21|49397.65
11:21:22|49397.65
11:21:23|49397.65
11:21:24|49397.65
11:21:25|49397.65
11:21:25|49397.65
11:21:27|49397.65
11:21:28|49397.65
11:21:29|49397.65
11:21:30|49397.65
11:21:30|49465.57
11:21:32|49465.57
11:21:33|49465.57
11:21:34|49465.57
11:21:35|49465.57
11:21:36|49465.57
11:21:37|49465.57
11:21:38|49465.57
11:21:39|49465.57
11:21:40|49465.57
11:21:41|49465.57
11:21:42|49465.57
11:21:43|49465.57
11:21:44|49465.57
11:21:45|49465.57
11:21:46|49465.57
11:21:47|49465.57
11:21:48|49465.57
11:21:49|49465.57
11:21:50|49465.57
11:21:52|49465.57
11:21:52|49465.57
11:21:54|49465.57
11:21:55|49465.57
11:21:56|49465.57
11:21:57|49465.57
11:21:57|49465.57
11:21:58|49465.57
11:22:00|49465.57
11:22:01|49465.57
11:22:02|49465.57
11:22:03|49465.57
11:22:04|49465.57
11:22:05|49465.57
11:22:06|49465.57
11:22:07|49465.57
11:22:08|49485.16
11:22:09|49485.16
11:22:10|49485.16
11:22:11|49485.16
11:22:12|49485.16
11:22:13|49463.99
11:22:14|49463.99
11:22:15|49463.99
11:22:16|49463.99
11:22:17|49463.99
11:22:18|49551.26
11:22:19|49485.35
11:22:20|49577.23
11:22:21|49622.3
11:22:22|49622.3
11:22:23|49588.3
11:22:24|49618.
11:22:25|49537.39
11:22:26|49537.39
11:22:27|49571.75
11:22:28|49571.75
11:22:29|49571.75
11:22:30|49571.75
11:22:31|49571.75
11:22:32|49571.75
11:22:33|49571.75
11:22:34|49571.75
11:22:35|49571.75
11:22:36|49571.75
11:22:37|49571.75
11:22:38|49571.75
11:22:39|49571.75
11:22:41|49571.75
11:22:41|49571.75
11:22:42|49571.75
11:22:43|49571.75
11:22:45|49571.75
11:22:45|49571.75
11:22:46|49571.75
11:22:47|49571.75
11:22:48|49571.75
11:22:50|49571.75
11:22:51|49571.75
11:22:53|49571.75
11:22:53|49571.75
11:22:55|49571.75
11:22:56|49571.75
11:22:56|49571.75
11:22:58|49571.75
11:22:59|49521.65
11:23:00|49521.65
11:23:01|49521.65
11:23:02|49521.65
11:23:03|49521.65
11:23:04|49521.65
11:23:05|49521.65
11:23:06|49521.65
11:23:08|49490.
11:23:08|49490.
11:23:09|49506.23
11:23:10|49506.23
11:23:11|49506.23
11:23:12|49506.23
11:23:13|49506.23
11:23:14|49506.23
11:23:15|49506.23
11:23:16|49506.23
11:23:17|49506.23
11:23:18|49506.23
11:23:19|49506.23
11:23:21|49506.23
11:23:21|49506.23
11:23:22|49506.23
11:23:23|49506.23
11:23:25|49485.35
11:23:25|49485.35
11:23:26|49485.35
11:23:27|49485.35
11:23:29|49457.39
11:23:29|49457.39
11:23:30|49457.39
11:23:31|49457.39
11:23:32|49457.39
11:23:34|49457.39
11:23:34|49457.39
11:23:36|49457.39
11:23:36|49457.39
11:23:38|49457.39
11:23:38|49457.39
11:23:39|49457.39
11:23:40|49457.39
11:23:42|49421.65
11:23:42|49421.65
11:23:43|49423.63
11:23:44|49423.63
11:23:45|49423.63
11:23:46|49423.63
11:23:47|49423.63
11:23:48|49423.63
11:23:50|49423.63
11:23:51|49423.63
11:23:52|49423.63
11:23:53|49423.63
11:23:55|49423.63
11:23:56|49423.63
11:23:56|49423.63
11:23:58|49423.63
11:23:59|49448.91
11:24:01|49459.76
11:24:02|49459.76
11:24:03|49459.76
11:24:04|49459.76
11:24:05|49459.76
11:24:06|49459.76
11:24:07|49429.3
11:24:09|49429.3
11:24:09|49429.3
11:24:10|49429.3
11:24:11|49429.3
11:24:12|49429.3
11:24:13|49429.3
11:24:14|49429.3
11:24:15|49429.3
11:24:17|49429.3
11:24:18|49429.3
11:24:18|49429.3
11:24:19|49429.3
11:24:21|49429.3
11:24:22|49429.3
11:24:22|49429.3
11:24:23|49429.3
11:24:25|49429.3
11:24:25|49429.3
11:24:26|49429.3
11:24:28|49429.3
11:24:28|49429.3
11:24:30|49429.3
11:24:31|49429.3
11:24:32|49429.3
11:24:32|49429.3
11:24:33|49429.3
11:24:35|49429.3
11:24:36|49429.3
11:24:37|49429.3
11:24:38|49429.3
11:24:39|49429.3
11:24:40|49429.3
11:24:41|49429.3
11:24:42|49429.3
11:24:43|49464.86
11:24:44|49464.86
11:24:45|49489.89
11:24:46|49489.89
11:24:47|49517.83
11:24:48|49517.85
11:24:49|49517.85
11:24:50|49517.85
11:24:51|49517.85
11:24:53|49517.85
11:24:53|49517.85
11:24:54|49517.85
11:24:56|49517.85
11:24:57|49517.85
11:24:58|49559.99
11:24:59|49559.99
11:25:00|49559.99
11:25:01|49559.99
11:25:03|49559.99
11:25:04|49559.99
11:25:05|49546.57
11:25:06|49546.57
11:25:06|49546.57
11:25:07|49546.57
11:25:09|49546.57
11:25:10|49546.57
11:25:11|49540.
11:25:12|49540.
11:25:13|49540.
11:25:14|49547.85
11:25:14|49547.85
11:25:16|49547.85
11:25:17|49516.01
11:25:18|49516.01
11:25:19|49516.01
11:25:20|49516.01
11:25:21|49516.01
11:25:21|49516.01
11:25:23|49516.01
11:25:24|49516.01
11:25:25|49516.01
11:25:26|49516.01
11:25:27|49516.01
11:25:28|49516.01
11:25:29|49516.01
11:25:30|49516.01
11:25:31|49516.01
11:25:32|49499.69
11:25:33|49499.69
11:25:34|49507.67
11:25:35|49507.67
11:25:36|49507.67
11:25:37|49507.67
11:25:38|49507.67
11:25:39|49507.67
11:25:40|49507.67
11:25:41|49507.67
11:25:42|49480.
11:25:43|49500.
11:25:44|49500.
11:25:45|49500.
11:25:46|49498.08
11:25:47|49498.08
11:25:48|49498.08
11:25:49|49498.08
11:25:50|49498.08
11:25:51|49498.08
11:25:52|49498.08
11:25:54|49498.08
11:25:55|49498.08
11:25:56|49498.08
11:25:57|49498.08
11:25:58|49498.08
11:26:00|49498.08
11:26:01|49498.08
11:26:02|49518.39
11:26:03|49518.39
11:26:04|49518.39
11:26:05|49518.39
11:26:06|49518.39
11:26:07|49518.39
11:26:08|49518.39
11:26:09|49518.39
11:26:10|49518.39
11:26:11|49518.39
11:26:12|49518.39
11:26:13|49518.39
11:26:14|49518.39
11:26:15|49518.39
11:26:16|49518.39
11:26:18|49518.39
11:26:18|49518.39
11:26:19|49518.39
11:26:20|49518.39
11:26:21|49518.39
11:26:22|49518.39
11:26:23|49518.39
11:26:24|49518.39
11:26:25|49518.39
11:26:26|49518.39
11:26:27|49518.39
11:26:28|49518.39
11:26:29|49518.39
11:26:30|49518.39
11:26:31|49518.39
11:26:32|49518.39
11:26:33|49518.39
11:26:34|49518.39
11:26:35|49518.39
11:26:37|49518.39
11:26:37|49518.39
11:26:38|49518.39
11:26:39|49518.39
11:26:40|49518.39
11:26:42|49518.39
11:26:42|49518.39
11:26:43|49518.39
11:26:44|49444.23
11:26:46|49444.23
11:26:46|49444.23
11:26:47|49444.23
11:26:48|49444.23
11:26:49|49444.23
11:26:50|49444.23
11:26:52|49444.23
11:26:52|49444.23
11:26:54|49444.23
11:26:55|49444.23
11:26:56|49444.23
11:26:58|49444.23
11:26:59|49451.96
11:27:00|49451.96
11:27:01|49447.43
11:27:02|49447.43
11:27:04|49447.43
11:27:04|49447.43
11:27:05|49447.43
11:27:06|49447.43
11:27:08|49447.43
11:27:09|49451.96
11:27:10|49451.96
11:27:10|49451.96
11:27:11|49451.96
11:27:12|49451.96
11:27:14|49451.96
11:27:14|49451.96
11:27:16|49451.96
11:27:17|49451.96
11:27:17|49451.96
11:27:18|49451.96
11:27:19|49397.65
11:27:20|49397.65
11:27:22|49397.65
11:27:22|49397.65
11:27:24|49397.65
11:27:24|49397.65
11:27:25|49397.65
11:27:27|49397.65
11:27:27|49397.65
11:27:28|49397.65
11:27:29|49397.65
11:27:31|49397.65
11:27:31|49397.65
11:27:33|49397.65
11:27:33|49397.65
11:27:34|49397.65
11:27:35|49397.65
11:27:36|49397.65
11:27:38|49397.65
11:27:38|49397.65
11:27:39|49397.65
11:27:40|49447.1
11:27:41|49447.1
11:27:42|49413.33
11:27:44|49419.99
11:27:45|49430.
11:27:46|49430.
11:27:47|49430.
11:27:48|49427.03
11:27:49|49427.03
11:27:50|49425.32
11:27:51|49425.32
11:27:51|49425.32
11:27:53|49425.32
11:27:53|49425.32
11:27:55|49428.97
11:27:57|49390.8
11:27:57|49390.8
11:27:59|49390.8
11:28:00|49390.8
11:28:02|49390.8
11:28:02|49390.8
11:28:03|49390.8
11:28:04|49390.8
11:28:05|49390.8
11:28:06|49390.8
11:28:07|49390.8
11:28:08|49390.8
11:28:09|49438.71
11:28:10|49438.71
11:28:11|49438.71
11:28:12|49438.71
11:28:13|49438.71
11:28:14|49438.71
11:28:15|49438.71
11:28:16|49438.71
11:28:17|49438.71
11:28:18|49438.71
11:28:19|49438.71
11:28:20|49438.71
11:28:21|49438.71
11:28:22|49438.71
11:28:23|49438.71
11:28:24|49438.71
11:28:25|49509.99
11:28:26|49509.99
11:28:27|49509.99
11:28:28|49509.99
11:28:29|49509.99
11:28:30|49509.99
11:28:31|49509.99
11:28:32|49509.99
11:28:34|49509.99
11:28:35|49509.99
11:28:35|49509.99
11:28:36|49509.99
11:28:37|49509.99
11:28:38|49509.99
11:28:39|49509.99
11:28:40|49509.99
11:28:41|49509.99
11:28:42|49509.99
11:28:43|49509.99
11:28:44|49509.99
11:28:45|49509.99
11:28:46|49509.99
11:28:47|49509.99
11:28:48|49509.99
11:28:49|49539.99
11:28:50|49539.99
11:28:52|49539.99
11:28:53|49539.99
11:28:53|49539.99
11:28:54|49539.99
11:28:56|49539.99
11:28:57|49528.6
11:28:59|49528.6
11:28:59|49528.6
11:29:01|49543.42
11:29:02|49543.42
11:29:02|49543.42
11:29:04|49543.42
11:29:05|49543.42
11:29:06|49543.42
11:29:08|49543.42
11:29:08|49543.42
11:29:09|49543.42
11:29:11|49543.42
11:29:11|49543.42
11:29:13|49543.42
11:29:14|49543.42
11:29:15|49543.42
11:29:16|49543.42
11:29:16|49543.42
11:29:17|49543.42
11:29:19|49543.42
11:29:19|49543.42
11:29:20|49543.42
11:29:21|49543.42
11:29:22|49543.42
11:29:24|49452.33
11:29:25|49450.05
11:29:26|49450.05
11:29:27|49450.05
11:29:28|49450.05
11:29:29|49450.05
11:29:30|49419.18
11:29:31|49419.18
11:29:32|49416.95
11:29:33|49420.
11:29:34|49420.
11:29:35|49420.
11:29:36|49420.
11:29:36|49420.
11:29:38|49420.
11:29:39|49420.
11:29:40|49420.
11:29:41|49420.
11:29:41|49420.
11:29:43|49420.
11:29:44|49420.
11:29:45|49420.
11:29:45|49420.
11:29:47|49420.
11:29:48|49463.74
11:29:49|49463.74
11:29:50|49463.74
11:29:51|49463.74
11:29:52|49463.74
11:29:54|49463.74
11:29:54|49463.74
11:29:55|49476.21
11:29:57|49476.21
11:29:58|49476.21
11:29:59|49476.21
11:30:00|49476.21
11:30:02|49476.21
11:30:02|49476.21
11:30:04|49476.21
11:30:05|49476.21
11:30:05|49476.21
11:30:07|49476.21
11:30:08|49476.21
11:30:08|49476.21
11:30:10|49476.21
11:30:11|49476.21
11:30:11|49476.21
11:30:13|49476.21
11:30:13|49476.21
11:30:15|49476.21
11:30:16|49476.21
11:30:17|49476.21
11:30:18|49476.21
11:30:19|49476.21
11:30:20|49476.21
11:30:21|49476.21
11:30:22|49476.21
11:30:23|49476.21
11:30:24|49476.21
11:30:25|49476.21
11:30:26|49476.21
11:30:27|49476.21
11:30:28|49476.21
11:30:29|49476.21
11:30:30|49476.21
11:30:31|49476.21
11:30:32|49510.88
11:30:33|49510.88
11:30:34|49510.88
11:30:35|49510.88
11:30:36|49510.88
11:30:37|49510.88
11:30:38|49510.88
11:30:39|49510.88
11:30:40|49510.88
11:30:41|49510.88
11:30:42|49510.88
11:30:43|49549.93
11:30:44|49549.93
11:30:45|49549.93
11:30:46|49549.93
11:30:47|49549.93
11:30:48|49549.93
11:30:49|49549.93
11:30:50|49549.93
11:30:51|49549.93
11:30:52|49549.93
11:30:53|49549.93
11:30:55|49549.93
11:30:55|49549.93
11:30:56|49549.93
11:30:57|49549.93
11:30:59|49549.93
11:31:00|49549.93
11:31:01|49549.93
11:31:02|49549.93
11:31:03|49549.93
11:31:04|49549.93
11:31:05|49549.93
11:31:06|49546.64
11:31:07|49546.64
11:31:08|49511.38
11:31:09|49511.38
11:31:10|49511.38
11:31:11|49511.38
11:31:12|49511.38
11:31:13|49500.
11:31:14|49500.
11:31:15|49500.
11:31:16|49500.01
11:31:17|49500.01
11:31:18|49500.01
11:31:19|49500.01
11:31:20|49500.01
11:31:21|49500.01
11:31:22|49500.01
11:31:23|49500.01
11:31:24|49500.01
11:31:25|49500.01
11:31:26|49500.01
11:31:28|49500.01
11:31:29|49500.01
11:31:29|49500.01
11:31:31|49500.01
11:31:31|49500.01
11:31:33|49500.01
11:31:33|49500.01
11:31:34|49500.01
11:31:35|49500.01
11:31:36|49500.01
11:31:38|49500.01
11:31:38|49500.01
11:31:39|49500.01
11:31:40|49500.01
11:31:42|49500.01
11:31:43|49500.01
11:31:44|49500.01
11:31:44|49500.01
11:31:45|49500.01
11:31:46|49500.01
11:31:48|49500.01
11:31:48|49500.01
11:31:49|49500.01
11:31:50|49500.01
11:31:52|49500.01
11:31:52|49500.01
11:31:53|49500.01
11:31:54|49500.01
11:31:56|49500.01
11:31:56|49423.8
11:31:57|49423.8
11:31:59|49444.89
11:32:00|49444.89
11:32:01|49444.89
11:32:03|49444.89
11:32:03|49444.89
11:32:05|49444.89
11:32:05|49444.89
11:32:07|49444.89
11:32:08|49485.75
11:32:09|49485.75
11:32:09|49489.56
11:32:10|49489.56
11:32:12|49489.56
11:32:13|49451.85
11:32:14|49451.85
11:32:15|49451.85
11:32:16|49451.85
11:32:17|49451.85
11:32:18|49451.85
11:32:19|49451.85
11:32:20|49451.85
11:32:21|49453.93
11:32:22|49453.93
11:32:23|49453.93
11:32:24|49453.93
11:32:25|49453.93
11:32:26|49453.93
11:32:27|49453.93
11:32:28|49453.93
11:32:29|49453.93
11:32:30|49453.93
11:32:31|49473.91
11:32:32|49473.91
11:32:33|49473.91
11:32:34|49473.91
11:32:35|49473.91
11:32:36|49490.61
11:32:37|49490.61
11:32:38|49490.61
11:32:39|49452.37
11:32:40|49452.37
11:32:41|49452.37
11:32:42|49452.37
11:32:43|49452.37
11:32:44|49452.37
11:32:45|49452.37
11:32:46|49452.37
11:32:47|49452.37
11:32:49|49452.37
11:32:49|49452.37
11:32:50|49452.37
11:32:52|49452.37
11:32:53|49452.37
11:32:53|49452.37
11:32:54|49452.37
11:32:55|49452.37
11:32:57|49452.37
11:32:58|49452.37
11:32:58|49452.37
11:33:00|49452.37
11:33:02|49452.37
11:33:02|49452.37
11:33:04|49452.37
11:33:05|49452.37
11:33:05|49452.37
11:33:07|49452.37
11:33:08|49452.37
11:33:08|49452.37
11:33:10|49452.37
11:33:10|49452.37
11:33:12|49452.37
11:33:12|49452.37
11:33:13|49452.37
11:33:15|49452.37
11:33:16|49452.37
11:33:16|49452.37
11:33:17|49452.37
11:33:18|49452.37
11:33:19|49483.59
11:33:21|49483.59
11:33:21|49483.59
11:33:22|49483.59
11:33:24|49483.59
11:33:24|49483.59
11:33:25|49483.59
11:33:26|49483.59
11:33:28|49483.59
11:33:29|49483.59
11:33:30|49483.59
11:33:30|49483.59
11:33:31|49483.59
11:33:33|49483.59
11:33:33|49483.59
11:33:34|49483.59
11:33:35|49483.59
11:33:36|49483.59
11:33:38|49483.59
11:33:39|49483.59
11:33:39|49483.59
11:33:40|49483.59
11:33:42|49483.59
11:33:42|49483.59
11:33:44|49483.59
11:33:45|49483.59
11:33:45|49483.59
11:33:46|49483.59
11:33:47|49483.59
11:33:48|49483.59
11:33:50|49483.59
11:33:50|49483.59
11:33:51|49483.59
11:33:52|49483.59
11:33:54|49483.59
11:33:54|49483.59
11:33:56|49483.59
11:33:57|49483.59
11:33:58|49483.59
11:33:58|49483.59
11:34:00|49483.59
11:34:01|49472.01
11:34:01|49450.
11:34:03|49450.
11:34:04|49450.
11:34:05|49450.
11:34:06|49410.49
11:34:06|49410.49
11:34:08|49410.49
11:34:09|49410.49
11:34:10|49410.49
11:34:11|49410.49
11:34:12|49410.49
11:34:13|49415.92
11:34:14|49415.92
11:34:15|49415.92
11:34:16|49415.92
11:34:17|49415.92
11:34:18|49415.92
11:34:19|49382.25
11:34:20|49382.25
11:34:22|49382.25
11:34:22|49382.25
11:34:23|49382.25
11:34:25|49382.25
11:34:25|49382.25
11:34:26|49382.25
11:34:28|49382.25
11:34:29|49382.25
11:34:30|49382.25
11:34:31|49382.25
11:34:32|49382.25
11:34:33|49382.25
11:34:34|49405.62
11:34:35|49405.62
11:34:36|49405.62
11:34:37|49405.62
11:34:38|49405.62
11:34:39|49405.62
11:34:40|49434.52
11:34:41|49434.52
11:34:41|49434.52
11:34:42|49434.52
11:34:44|49434.52
11:34:45|49434.52
11:34:46|49434.52
11:34:47|49434.52
11:34:48|49382.25
11:34:49|49370.96
11:34:50|49384.59
11:34:51|49383.06
11:34:51|49383.06
11:34:53|49383.06
11:34:54|49383.06
11:34:54|49383.06
11:34:56|49383.06
11:34:57|49383.06
11:34:58|49383.06
11:34:59|49383.06
11:35:00|49383.06
11:35:01|49383.06
11:35:02|49383.06
11:35:03|49383.06
11:35:04|49383.06
11:35:06|49383.06
11:35:06|49383.06
11:35:08|49351.28
11:35:09|49351.28
11:35:10|49351.28
11:35:11|49351.28
11:35:11|49342.74
11:35:13|49342.74
11:35:13|49342.74
11:35:14|49342.74
11:35:16|49342.74
11:35:17|49342.74
11:35:17|49342.74
11:35:19|49342.74
11:35:20|49342.74
11:35:21|49342.74
11:35:22|49342.74
11:35:22|49358.66
11:35:24|49358.66
11:35:24|49358.66
11:35:26|49358.66
11:35:27|49358.66
11:35:28|49358.66
11:35:29|49358.66
11:35:30|49358.66
11:35:31|49358.66
11:35:32|49358.66
11:35:33|49358.66
11:35:34|49358.66
11:35:35|49358.66
11:35:36|49358.66
11:35:37|49358.66
11:35:38|49358.66
11:35:39|49358.66
11:35:41|49358.66
11:35:42|49357.72
11:35:43|49357.72
11:35:44|49357.72
11:35:44|49357.72
11:35:45|49357.72
11:35:46|49357.72
11:35:47|49357.72
11:35:49|49357.72
11:35:49|49357.72
11:35:50|49357.72
11:35:51|49357.72
11:35:53|49357.72
11:35:53|49357.72
11:35:54|49357.72
11:35:55|49357.72
11:35:57|49357.72
11:35:57|49357.72
11:35:59|49357.72
11:35:59|49357.72
11:36:00|49357.72
11:36:01|49357.72
11:36:03|49357.72
11:36:04|49357.72
11:36:05|49357.72
11:36:06|49330.42
11:36:07|49330.42
11:36:09|49330.42
11:36:10|49330.42
11:36:11|49330.42
11:36:12|49330.42
11:36:13|49330.42
11:36:14|49330.42
11:36:15|49384.12
11:36:15|49384.12
11:36:17|49384.12
11:36:18|49384.12
11:36:19|49384.12
11:36:20|49384.12
11:36:21|49384.12
11:36:22|49384.12
11:36:22|49384.12
11:36:24|49384.12
11:36:25|49384.12
11:36:26|49384.12
11:36:26|49384.12
11:36:28|49384.12
11:36:29|49364.63
11:36:29|49364.63
11:36:31|49364.63
11:36:32|49364.63
11:36:32|49364.63
11:36:33|49364.63
11:36:35|49364.63
11:36:36|49364.63
11:36:37|49364.63
11:36:38|49364.63
11:36:38|49364.63
11:36:40|49364.63
11:36:41|49364.63
11:36:41|49364.63
11:36:43|49364.63
11:36:44|49364.63
11:36:45|49364.63
11:36:46|49364.63
11:36:48|49386.98
11:36:48|49386.98
11:36:49|49386.98
11:36:50|49386.98
11:36:51|49386.98
11:36:52|49386.98
11:36:53|49386.98
11:36:54|49386.98
11:36:55|49386.98
11:36:56|49386.98
11:36:57|49386.98
11:36:58|49386.98
11:36:59|49386.98
11:37:00|49386.98
11:37:01|49386.98
11:37:02|49386.98
11:37:04|49386.98
11:37:04|49386.98
11:37:06|49386.98
11:37:07|49386.98
11:37:08|49306.61
11:37:09|49306.61
11:37:10|49306.61
11:37:11|49306.61
11:37:12|49306.61
11:37:13|49306.61
11:37:14|49306.61
11:37:15|49306.61
11:37:16|49306.61
11:37:17|49306.61
11:37:18|49353.81
11:37:19|49353.81
11:37:20|49378.39
11:37:21|49378.39
11:37:22|49378.39
11:37:23|49378.39
11:37:24|49378.39
11:37:25|49378.39
11:37:26|49378.39
11:37:27|49378.39
11:37:28|49378.39
11:37:29|49378.39
11:37:30|49378.39
11:37:31|49378.39
11:37:32|49378.39
11:37:33|49378.39
11:37:34|49378.39
11:37:35|49378.39
11:37:36|49378.39
11:37:37|49378.39
11:37:38|49373.16
11:37:39|49373.16
11:37:40|49373.16
11:37:41|49373.16
11:37:42|49373.16
11:37:43|49373.16
11:37:44|49373.16
11:37:45|49373.16
11:37:47|49373.16
11:37:47|49373.16
11:37:48|49373.16
11:37:50|49373.16
11:37:51|49373.16
11:37:51|49373.16
11:37:52|49373.16
11:37:53|49373.16
11:37:55|49373.16
11:37:56|49373.16
11:37:56|49373.16
11:37:57|49373.16
11:37:58|49373.16
11:37:59|49373.16
11:38:00|49373.16
11:38:01|49373.16
11:38:02|49373.16
11:38:03|49373.16
11:38:05|49373.16
11:38:07|49373.16
11:38:07|49373.16
11:38:09|49373.16
11:38:10|49373.16
11:38:11|49373.16
11:38:12|49373.16
11:38:13|49373.16
11:38:14|49373.16
11:38:15|49373.16
11:38:16|49373.16
11:38:17|49373.16
11:38:18|49351.09
11:38:19|49351.09
11:38:20|49351.09
11:38:21|49351.09
11:38:22|49351.09
11:38:23|49351.09
11:38:24|49351.09
11:38:25|49351.09
11:38:26|49351.09
11:38:27|49351.09
11:38:28|49351.09
11:38:29|49351.09
11:38:30|49351.09
11:38:32|49351.09
11:38:33|49351.09
11:38:34|49351.09
11:38:34|49351.09
11:38:35|49351.09
11:38:36|49351.09
11:38:37|49351.09
11:38:38|49351.09
11:38:39|49351.09
11:38:41|49351.09
11:38:42|49351.09
11:38:43|49351.09
11:38:44|49351.09
11:38:44|49351.09
11:38:46|49351.09
11:38:46|49351.09
11:38:47|49334.41
11:38:48|49334.41
11:38:49|49335.97
11:38:51|49335.97
11:38:52|49335.97
11:38:52|49335.97
11:38:53|49335.97
11:38:54|49335.97
11:38:55|49335.97
11:38:57|49335.97
11:38:58|49335.97
11:38:59|49335.97
11:39:00|49335.97
11:39:01|49335.97
11:39:01|49335.97
11:39:03|49335.97
11:39:04|49335.97
11:39:04|49350.09
11:39:06|49350.09
11:39:07|49350.09
11:39:08|49350.09
11:39:09|49348.34
11:39:11|49348.34
11:39:11|49348.34
11:39:13|49399.98
11:39:13|49399.98
11:39:15|49399.98
11:39:16|49399.98
11:39:17|49399.98
11:39:18|49399.98
11:39:19|49399.98
11:39:20|49399.98
11:39:21|49365.11
11:39:22|49365.11
11:39:23|49365.11
11:39:24|49365.11
11:39:25|49365.11
11:39:26|49365.11
11:39:27|49365.11
11:39:28|49365.11
11:39:29|49365.11
11:39:30|49397.65
11:39:31|49397.65
11:39:32|49397.65
11:39:32|49397.65
11:39:34|49397.65
11:39:35|49397.65
11:39:36|49400.45
11:39:37|49400.45
11:39:38|49400.45
11:39:39|49400.45
11:39:40|49400.45
11:39:41|49400.45
11:39:42|49400.45
11:39:43|49400.45
11:39:44|49400.45
11:39:45|49400.45
11:39:46|49400.45
11:39:47|49400.45
11:39:48|49400.45
11:39:49|49400.45
11:39:50|49400.45
11:39:51|49400.45
11:39:52|49400.45
11:39:53|49400.45
11:39:54|49400.45
11:39:55|49400.45
11:39:56|49400.45
11:39:57|49400.45
11:39:58|49403.
11:39:59|49403.
11:40:00|49403.
11:40:01|49403.
11:40:02|49403.
11:40:03|49403.
11:40:04|49403.
11:40:05|49403.
11:40:07|49403.
11:40:08|49403.
11:40:09|49403.
11:40:10|49403.
11:40:11|49403.
11:40:13|49403.
11:40:13|49403.
11:40:14|49403.
11:40:16|49403.
11:40:17|49403.
11:40:18|49403.
11:40:19|49403.
11:40:20|49403.
11:40:21|49403.
11:40:22|49403.
11:40:23|49450.1
11:40:24|49450.1
11:40:25|49458.1
11:40:25|49467.79
11:40:27|49428.18
11:40:28|49428.18
11:40:28|49428.18
11:40:29|49397.74
11:40:31|49397.74
11:40:32|49397.74
11:40:33|49397.74
11:40:34|49397.74
11:40:35|49397.74
11:40:36|49397.74
11:40:37|49397.74
11:40:38|49397.74
11:40:39|49372.39
11:40:40|49374.5
11:40:41|49374.5
11:40:41|49374.5
11:40:43|49363.93
11:40:43|49363.93
11:40:45|49363.93
11:40:46|49363.93
11:40:46|49363.93
11:40:48|49363.93
11:40:49|49363.93
11:40:50|49363.93
11:40:51|49363.93
11:40:52|49363.93
11:40:53|49363.93
11:40:54|49363.93
11:40:55|49363.93
11:40:56|49363.93
11:40:57|49363.93
11:40:58|49363.93
11:40:59|49363.93
11:41:00|49363.93
11:41:01|49363.93
11:41:02|49363.93
11:41:03|49363.93
11:41:04|49363.93
11:41:05|49363.93
11:41:06|49363.93
11:41:07|49386.03
11:41:08|49381.38
11:41:09|49381.38
11:41:10|49381.38
11:41:11|49381.38
11:41:12|49381.38
11:41:14|49365.11
11:41:15|49365.11
11:41:16|49365.11
11:41:16|49307.07
11:41:18|49307.07
11:41:18|49323.98
11:41:19|49323.98
11:41:20|49323.98
11:41:21|49307.1
11:41:23|49307.1
11:41:23|49307.1
11:41:24|49307.1
11:41:25|49306.53
11:41:27|49306.53
11:41:28|49306.53
11:41:28|49300.
11:41:30|49300.
11:41:31|49300.
11:41:32|49275.03
11:41:33|49275.03
11:41:34|49275.03
11:41:34|49275.03
11:41:36|49275.03
11:41:37|49275.03
11:41:37|49275.03
11:41:39|49275.03
11:41:39|49275.03
11:41:41|49275.03
11:41:41|49275.03
11:41:42|49275.03
11:41:43|49260.
11:41:45|49250.
11:41:45|49220.
11:41:46|49219.35
11:41:48|49219.35
11:41:48|49285.15
11:41:49|49271.69
11:41:50|49260.
11:41:51|49260.
11:41:52|49260.
11:41:54|49260.
11:41:54|49260.
11:41:55|49260.
11:41:56|49260.
11:41:57|49260.
11:41:59|49260.
11:41:59|49260.
11:42:00|49260.
11:42:01|49260.
11:42:03|49260.
11:42:04|49217.42
11:42:04|49217.42
11:42:05|49217.42
11:42:06|49213.79
11:42:07|49213.79
11:42:08|49213.79
11:42:10|49213.76
11:42:10|49213.76
11:42:12|49223.68
11:42:13|49221.64
11:42:15|49210.92
11:42:16|49206.64
11:42:17|49206.64
11:42:18|49206.64
11:42:19|49206.64
11:42:20|49206.64
11:42:21|49206.64
11:42:22|49206.64
11:42:23|49186.29
11:42:24|49143.
11:42:25|49210.35
11:42:26|49210.35
11:42:26|49172.04
11:42:28|49172.04
11:42:29|49172.04
11:42:30|49172.04
11:42:30|49172.04
11:42:32|49172.04
11:42:33|49172.04
11:42:33|49172.04
11:42:35|49172.04
11:42:36|49172.04
11:42:37|49172.04
11:42:38|49172.04
11:42:39|49127.47
11:42:40|49127.47
11:42:41|49120.01
11:42:42|49120.
11:42:43|49120.
11:42:44|49120.
11:42:45|49120.
11:42:45|49120.
11:42:47|49120.
11:42:48|49120.
11:42:49|49120.
11:42:50|49120.
11:42:51|49120.
11:42:52|49120.
11:42:53|49120.
11:42:54|49120.
11:42:55|49120.
11:42:56|49156.77
11:42:57|49122.83
11:42:58|49122.83
11:42:59|49122.83
11:43:00|49139.09
11:43:01|49139.09
11:43:02|49139.09
11:43:02|49112.02
11:43:04|49112.02
11:43:05|49139.12
11:43:06|49124.03
11:43:07|49124.03
11:43:08|49124.03
11:43:09|49124.03
11:43:10|49124.03
11:43:12|49124.03
11:43:13|49124.03
11:43:14|49124.03
11:43:15|49124.03
11:43:16|49124.03
11:43:17|49124.03
11:43:18|49107.78
11:43:19|49107.78
11:43:20|49104.23
11:43:21|49069.01
11:43:22|49095.22
11:43:23|49068.68
11:43:24|49068.68
11:43:26|49068.68
11:43:27|49068.68
11:43:28|49068.68
11:43:29|49150.
11:43:30|49150.
11:43:30|49101.64
11:43:32|49101.64
11:43:32|49101.64
11:43:34|49101.64
11:43:35|49101.64
11:43:36|49101.64
11:43:36|49101.64
11:43:37|49101.64
11:43:39|49079.02
11:43:39|49079.02
11:43:40|49079.02
11:43:41|49079.02
11:43:42|49062.42
11:43:43|49062.42
11:43:45|49062.42
11:43:46|49062.42
11:43:46|49062.42
11:43:47|49062.42
11:43:49|49062.42
11:43:50|49037.02
11:43:51|49037.02
11:43:52|49037.02
11:43:53|49010.01
11:43:54|49010.01
11:43:55|49010.01
11:43:56|49012.56
11:43:57|49012.56
11:43:58|49012.56
11:43:59|49012.56
11:44:00|49012.56
11:44:01|49012.56
11:44:02|49010.34
11:44:03|49010.34
11:44:05|49031.61
11:44:05|49031.61
11:44:06|49067.22
11:44:07|49067.22
11:44:08|49088.87
11:44:09|49088.87
11:44:11|49034.72
11:44:12|49031.65
11:44:13|49031.65
11:44:14|49031.65
11:44:15|49010.34
11:44:16|49010.34
11:44:17|49012.08
11:44:19|49068.06
11:44:20|49010.35
11:44:20|49010.35
11:44:21|49010.42
11:44:22|49010.34
11:44:23|49010.34
11:44:24|49010.34
11:44:25|49010.34
11:44:27|49010.34
11:44:27|49010.34
11:44:28|49010.34
11:44:29|49010.34
11:44:30|49010.34
11:44:31|49010.34
11:44:32|49010.34
11:44:33|49010.34
11:44:35|49010.34
11:44:35|49010.34
11:44:36|49010.34
11:44:38|49010.35
11:44:38|49010.35
11:44:39|49010.35
11:44:40|49029.99
11:44:41|49029.99
11:44:42|49029.99
11:44:43|49030.
11:44:44|49030.
11:44:46|49030.
11:44:46|49010.66
11:44:47|49010.66
11:44:48|49010.66
11:44:49|49047.75
11:44:51|49047.75
11:44:51|49047.75
11:44:53|49047.75
11:44:54|49047.75
11:44:55|49047.75
11:44:56|49047.75
11:44:57|49047.75
11:44:57|49047.75
11:44:59|49047.75
11:45:01|49047.75
11:45:01|49047.75
11:45:02|49047.75
11:45:03|49047.75
11:45:04|49047.75
11:45:05|49083.05
11:45:06|49083.05
11:45:07|49083.05
11:45:08|49083.05
11:45:09|49083.05
11:45:10|49083.05
11:45:12|49055.81
11:45:13|49083.25
11:45:14|49083.24
11:45:15|49058.02
11:45:16|49058.02
11:45:17|49058.02
11:45:18|49058.02
11:45:19|49031.75
11:45:20|49010.34
11:45:21|49010.34
11:45:22|49010.34
11:45:23|49033.7
11:45:24|49033.7
11:45:25|49033.7
11:45:26|49050.
11:45:27|49050.
11:45:28|49050.
11:45:29|49050.
11:45:30|49050.
11:45:31|49066.72
11:45:32|49040.17
11:45:33|49040.17
11:45:34|49010.34
11:45:35|49010.34
11:45:36|49010.34
11:45:37|49010.47
11:45:38|49000.
11:45:39|48946.26
11:45:40|48952.71
11:45:41|48949.21
11:45:42|48973.88
11:45:44|48946.78
11:45:44|48966.97
11:45:46|48945.83
11:45:47|48928.94
11:45:48|48928.94
11:45:49|48928.94
11:45:50|48898.38
11:45:51|48898.38
11:45:51|48941.26
11:45:52|48941.26
11:45:53|48941.26
11:45:55|48941.26
11:45:56|48941.26
11:45:56|48937.71
11:45:58|48937.71
11:45:59|48937.71
11:46:00|48937.71
11:46:01|48937.71
11:46:02|48937.71
11:46:03|48940.37
11:46:04|48940.37
11:46:05|48940.37
11:46:06|48940.37
11:46:07|48895.08
11:46:08|48924.97
11:46:09|48924.97
11:46:10|48924.97
11:46:11|48924.97
11:46:12|48924.97
11:46:13|48924.97
11:46:15|48920.
11:46:16|48904.3
11:46:17|48904.3
11:46:19|48904.3
11:46:20|48968.51
11:46:21|48931.42
11:46:22|48931.42
11:46:23|48931.42
11:46:24|48931.42
11:46:25|48931.42
11:46:26|48904.3
11:46:27|48997.9
11:46:28|48997.9
11:46:29|48997.9
11:46:30|48997.9
11:46:31|48960.58
11:46:32|48936.29
11:46:33|48936.29
11:46:34|48967.72
11:46:35|48962.52
11:46:36|48962.52
11:46:37|48956.41
11:46:38|48956.41
11:46:39|48956.41
11:46:40|48932.63
11:46:41|48932.63
11:46:42|48932.63
11:46:43|48932.63
11:46:44|48932.63
11:46:45|48932.63
11:46:46|48908.74
11:46:47|48908.74
11:46:48|48908.74
11:46:49|48908.74
11:46:50|48908.74
11:46:51|48908.74
11:46:52|48908.74
11:46:53|48908.74
11:46:54|48908.74
11:46:55|48908.74
11:46:56|48908.74
11:46:57|48936.73
11:46:58|48936.73
11:46:59|48936.73
11:47:00|48936.73
11:47:01|48908.75
11:47:02|48908.75
11:47:03|48908.75
11:47:04|48908.75
11:47:05|48944.06
11:47:06|48944.06
11:47:07|48944.06
11:47:08|48944.06
11:47:09|48944.06
11:47:10|48944.06
11:47:11|48944.06
11:47:12|48944.06
11:47:13|48944.06
11:47:15|48944.06
11:47:16|48911.21
11:47:17|48911.21
11:47:18|48911.21
11:47:19|48911.21
11:47:21|48941.18
11:47:21|48941.18
11:47:22|48941.18
11:47:23|48941.18
11:47:25|48941.18
11:47:26|48916.7
11:47:27|48911.21
11:47:27|48911.21
11:47:28|48911.21
11:47:30|48911.21
11:47:30|48911.21
11:47:31|48891.1
11:47:32|48915.87
11:47:33|48915.87
11:47:35|48915.87
11:47:36|48915.87
11:47:37|48870.88
11:47:38|48870.88
11:47:38|48870.88
11:47:39|48869.
11:47:41|48864.64
11:47:42|48864.64
11:47:43|48864.64
11:47:43|48864.64
11:47:45|48864.64
11:47:46|48864.64
11:47:46|48800.5
11:47:48|48800.5
11:47:48|48810.
11:47:49|48810.
11:47:50|48824.85
11:47:51|48824.85
11:47:53|48824.85
11:47:53|48824.85
11:47:55|48824.85
11:47:56|48853.61
11:47:56|48869.11
11:47:57|48869.11
11:47:59|48869.11
11:47:59|48869.11
11:48:00|48869.11
11:48:02|48869.11
11:48:02|48869.11
11:48:04|48869.11
11:48:05|48869.11
11:48:05|48847.2
11:48:06|48847.2
11:48:08|48847.2
11:48:08|48847.2
11:48:09|48847.2
11:48:10|48847.2
11:48:12|48847.2
11:48:12|48814.14
11:48:13|48814.14
11:48:15|48800.74
11:48:16|48800.74
11:48:17|48800.7
11:48:19|48800.7
11:48:19|48800.7
11:48:21|48775.26
11:48:22|48775.26
11:48:23|48775.26
11:48:24|48775.26
11:48:24|48775.26
11:48:26|48787.5
11:48:27|48787.23
11:48:28|48787.23
11:48:29|48787.23
11:48:30|48773.33
11:48:31|48773.33
11:48:32|48773.33
11:48:33|48773.14
11:48:34|48773.14
11:48:35|48773.14
11:48:35|48771.59
11:48:37|48763.93
11:48:38|48763.93
11:48:39|48763.93
11:48:40|48763.93
11:48:41|48763.93
11:48:42|48800.
11:48:43|48800.
11:48:43|48752.26
11:48:45|48752.26
11:48:45|48750.
11:48:47|48750.
11:48:48|48750.
11:48:49|48743.96
11:48:50|48743.96
11:48:51|48711.89
11:48:52|48711.89
11:48:53|48711.89
11:48:54|48711.89
11:48:55|48711.89
11:48:56|48711.89
11:48:57|48713.08
11:48:57|48740.5
11:48:59|48740.5
11:49:00|48740.5
11:49:01|48713.09
11:49:02|48713.09
11:49:03|48713.09
11:49:04|48713.09
11:49:04|48749.97
11:49:06|48749.97
11:49:06|48749.97
11:49:07|48749.97
11:49:09|48749.97
11:49:10|48789.47
11:49:11|48802.09
11:49:11|48802.09
11:49:13|48775.79
11:49:14|48775.79
11:49:15|48749.67
11:49:16|48749.67
11:49:18|48806.78
11:49:19|48827.98
11:49:20|48827.98
11:49:21|48827.98
11:49:22|48827.98
11:49:23|48827.98
11:49:24|48827.98
11:49:25|48796.
11:49:26|48796.
11:49:27|48796.
11:49:28|48796.
11:49:29|48796.
11:49:30|48796.
11:49:31|48796.
11:49:32|48796.
11:49:33|48796.
11:49:34|48796.
11:49:35|48792.91
11:49:36|48792.91
11:49:37|48836.38
11:49:39|48876.54
11:49:40|48876.54
11:49:40|48876.54
11:49:42|48876.54
11:49:43|48876.54
11:49:43|48876.54
11:49:44|48908.14
11:49:46|48836.24
11:49:47|48836.24
11:49:47|48836.24
11:49:49|48836.24
11:49:49|48836.24
11:49:51|48836.23
11:49:51|48836.23
11:49:53|48809.22
11:49:53|48809.22
11:49:54|48809.22
11:49:55|48809.22
11:49:56|48816.3
11:49:58|48816.3
11:49:59|48816.3
11:49:59|48816.3
11:50:00|48854.22
11:50:02|48854.22
11:50:03|48854.22
11:50:04|48854.1
11:50:05|48854.1
11:50:06|48834.35
11:50:07|48834.35
11:50:08|48835.55
11:50:09|48835.55
11:50:10|48835.55
11:50:11|48835.55
11:50:12|48871.23
11:50:13|48790.
11:50:14|48790.
11:50:15|48824.54
11:50:16|48824.54
11:50:17|48796.24
11:50:19|48796.24
11:50:20|48775.87
11:50:21|48775.87
11:50:22|48775.87
11:50:23|48775.87
11:50:24|48775.87
11:50:25|48775.87
11:50:27|48775.87
11:50:27|48775.87
11:50:28|48775.87
11:50:29|48806.
11:50:30|48806.
11:50:31|48806.
11:50:32|48806.
11:50:33|48806.
11:50:34|48806.83
11:50:35|48806.83
11:50:36|48806.83
11:50:37|48775.87
11:50:38|48775.87
11:50:39|48775.87
11:50:41|48775.87
11:50:41|48775.42
11:50:43|48775.42
11:50:44|48775.42
11:50:44|48775.42
11:50:46|48775.42
11:50:47|48775.42
11:50:48|48775.42
11:50:49|48775.76
11:50:50|48775.76
11:50:51|48775.77
11:50:52|48775.77
11:50:53|48775.77
11:50:55|48775.77
11:50:55|48775.77
11:50:56|48775.77
11:50:57|48775.77
11:50:58|48775.77
11:50:59|48775.77
11:51:00|48825.7
11:51:01|48827.96
11:51:02|48827.96
11:51:03|48827.96
11:51:04|48827.96
11:51:05|48827.96
11:51:06|48849.99
11:51:07|48849.99
11:51:08|48849.99
11:51:09|48849.99
11:51:10|48849.99
11:51:11|48849.99
11:51:12|48849.99
11:51:13|48949.56
11:51:14|48949.56
11:51:15|48949.56
11:51:16|48949.56
11:51:18|48941.09
11:51:19|48941.09
11:51:21|48941.09
11:51:22|48916.67
11:51:23|48916.67
11:51:24|48916.67
11:51:25|48980.
11:51:26|48916.67
11:51:27|48916.67
11:51:28|48899.
11:51:29|48899.
11:51:30|48894.22
11:51:31|48894.22
11:51:32|48894.22
11:51:33|48937.53
11:51:34|48894.22
11:51:35|48925.66
11:51:36|48935.43
11:51:37|48935.43
11:51:38|48935.43
11:51:39|48935.43
11:51:40|48935.43
11:51:41|48930.7
11:51:42|48930.7
11:51:43|48930.7
11:51:44|48916.19
11:51:45|48916.08
11:51:46|48916.08
11:51:47|48916.08
11:51:48|48916.08
11:51:49|48916.08
11:51:50|48916.08
11:51:51|48916.08
11:51:52|48902.09
11:51:53|48902.09
11:51:54|48902.09
11:51:55|48902.09
11:51:56|48902.09
11:51:57|48902.09
11:51:58|48902.09
11:51:59|48902.09
11:52:00|48953.55
11:52:01|48953.55
11:52:02|48950.92
11:52:03|48950.18
11:52:04|48950.18
11:52:05|48950.18
11:52:06|48950.18
11:52:07|48950.18
11:52:08|48950.18
11:52:09|48950.18
11:52:10|48950.18
11:52:11|48902.06
11:52:12|48908.23
11:52:13|48908.23
11:52:14|48908.23
11:52:15|48908.23
11:52:16|48908.23
11:52:17|48908.23
11:52:19|48908.23
11:52:20|48908.23
11:52:21|48908.23
11:52:22|48908.23
11:52:24|48909.2
11:52:25|48909.2
11:52:26|48909.2
11:52:26|48909.2
11:52:28|48909.2
11:52:29|48909.2
11:52:30|48909.2
11:52:31|48909.2
11:52:32|48909.2
11:52:33|48909.2
11:52:33|48936.9
11:52:34|48936.9
11:52:36|48936.9
11:52:37|48936.9
11:52:38|48936.9
11:52:39|48936.9
11:52:40|48936.9
11:52:41|48936.9
11:52:42|48990.
11:52:43|48990.
11:52:44|48977.03
11:52:45|48977.03
11:52:46|49019.13
11:52:47|49019.13
11:52:48|49019.13
11:52:49|49019.13
11:52:50|49091.85
11:52:51|49091.85
11:52:52|49080.99
11:52:53|49080.99
11:52:54|49081.02
11:52:55|49081.02
11:52:56|49081.02
11:52:57|49081.02
11:52:58|49081.02
11:52:59|49081.02
11:53:00|49081.02
11:53:01|49081.02
11:53:02|49090.15
11:53:03|49051.18
11:53:04|49051.18
11:53:05|49051.18
11:53:06|49110.
11:53:07|49110.
11:53:08|49127.07
11:53:09|49127.07
11:53:10|49127.07
11:53:11|49127.07
11:53:12|49127.07
11:53:13|49077.65
11:53:14|49140.
11:53:15|49149.96
11:53:16|49149.96
11:53:17|49207.34
11:53:18|49207.34
11:53:19|49207.34
11:53:21|49207.34
11:53:22|49206.43
11:53:23|49206.43
11:53:24|49206.43
11:53:25|49174.67
11:53:27|49174.67
11:53:27|49174.67
11:53:28|49174.67
11:53:29|49174.67
11:53:30|49233.5
11:53:32|49269.99
11:53:33|49103.64
11:53:33|49276.54
11:53:35|49220.
11:53:36|49242.88
11:53:37|49240.64
11:53:38|49236.98
11:53:39|49269.93
11:53:40|49259.13
11:53:41|49240.64
11:53:42|49200.
11:53:43|49293.79
11:53:44|49307.73
11:53:45|49336.7
11:53:46|49293.26
11:53:47|49282.23
11:53:48|49294.87
11:53:49|49256.75
11:53:50|49273.72
11:53:51|49287.77
11:53:52|49269.93
11:53:53|49100.
11:53:54|49261.21
11:53:55|49245.32
11:53:55|49210.
11:53:57|49250.94
11:53:58|49240.25
11:53:59|49240.25
11:54:00|49244.22
11:54:00|49244.22
11:54:02|49244.22
11:54:03|49231.08
11:54:04|49231.08
11:54:05|49231.08
11:54:06|49245.64
11:54:07|49225.91
11:54:08|49225.91
11:54:08|49225.91
11:54:10|49220.91
11:54:11|49220.91
11:54:12|49180.
11:54:13|49180.
11:54:13|49230.
11:54:15|49230.
11:54:16|49225.72
11:54:16|49225.72
11:54:18|49225.72
11:54:19|49225.72
11:54:20|49225.72
11:54:21|49225.72
11:54:23|49236.1
11:54:24|49279.99
11:54:25|49249.06
11:54:26|49249.06
11:54:27|49275.58
11:54:28|49275.58
11:54:29|49220.92
11:54:30|49220.92
11:54:31|49220.92
11:54:32|49220.91
11:54:33|49210.74
11:54:34|49236.79
11:54:35|49236.79
11:54:36|49213.52
11:54:37|49213.67
11:54:38|49213.67
11:54:38|49213.67
11:54:40|49213.67
11:54:41|49210.74
11:54:42|49210.74
11:54:43|49213.69
11:54:44|49213.69
11:54:45|49213.69
11:54:46|49213.69
11:54:47|49213.68
11:54:48|49213.68
11:54:49|49210.74
11:54:50|49210.74
11:54:51|49210.74
11:54:51|49210.74
11:54:53|49210.74
11:54:54|49210.74
11:54:55|49210.74
11:54:56|49210.74
11:54:56|49210.74
11:54:57|49210.74
11:54:59|49210.74
11:55:00|49210.74
11:55:01|49210.74
11:55:02|49210.74
11:55:03|49210.74
11:55:04|49210.74
11:55:05|49210.74
11:55:05|49210.74
11:55:07|49210.74
11:55:08|49210.74
11:55:09|49210.74
11:55:10|49210.74
11:55:11|49210.74
11:55:11|49239.01
11:55:13|49210.74
11:55:14|49210.74
11:55:14|49210.74
11:55:16|49210.74
11:55:17|49210.74
11:55:18|49233.42
11:55:18|49185.68
11:55:19|49185.68
11:55:20|49185.68
11:55:22|49185.68
11:55:24|49186.05
11:55:25|49186.05
11:55:26|49186.05
11:55:27|49186.05
11:55:28|49186.05
11:55:29|49186.05
11:55:30|49186.05
11:55:31|49186.05
11:55:32|49186.05
11:55:33|49146.15
11:55:34|49146.15
11:55:34|49146.15
11:55:36|49204.05
11:55:37|49175.8
11:55:38|49202.41
11:55:39|49201.61
11:55:40|49201.61
11:55:41|49201.61
11:55:42|49201.61
11:55:43|49182.08
11:55:44|49182.08
11:55:45|49182.08
11:55:46|49182.08
11:55:47|49182.08
11:55:48|49182.08
11:55:49|49182.08
11:55:50|49182.08
11:55:51|49182.08
11:55:52|49190.
11:55:53|49190.
11:55:54|49190.
11:55:55|49190.
11:55:56|49190.
11:55:57|49190.
11:55:59|49209.57
11:55:59|49209.57
11:56:00|49209.57
11:56:01|49209.57
11:56:02|49209.57
11:56:03|49209.57
11:56:04|49209.57
11:56:05|49209.57
11:56:06|49209.57
11:56:07|49209.57
11:56:09|49336.73
11:56:10|49411.9
11:56:10|49436.85
11:56:11|49367.11
11:56:13|49452.67
11:56:14|49452.67
11:56:14|49441.97
11:56:16|49523.17
11:56:17|49523.17
11:56:18|49523.17
11:56:19|49523.17
11:56:20|49523.17
11:56:21|49523.17
11:56:22|49523.17
11:56:23|49496.17
11:56:25|49473.34
11:56:25|49473.34
11:56:27|49473.34
11:56:28|49473.34
11:56:29|49517.08
11:56:30|49540.
11:56:31|49562.79
11:56:32|49548.38
11:56:33|49548.38
11:56:34|49548.38
11:56:35|49548.38
11:56:35|49608.95
11:56:36|49630.84
11:56:38|49630.84
11:56:39|49589.65
11:56:39|49589.65
11:56:41|49589.65
11:56:41|49645.52
11:56:43|49645.52
11:56:44|49628.36
11:56:44|49589.14
11:56:46|49589.14
11:56:47|49590.05
11:56:48|49562.19
11:56:48|49562.19
11:56:50|49569.71
11:56:50|49569.71
11:56:52|49581.92
11:56:52|49581.92
11:56:53|49582.72
11:56:55|49559.14
11:56:56|49559.14
11:56:56|49632.93
11:56:57|49584.42
11:56:58|49584.42
11:56:59|49584.42
11:57:01|49584.42
11:57:01|49584.42
11:57:02|49580.09
11:57:04|49580.09
11:57:04|49580.09
11:57:05|49563.23
11:57:07|49563.23
11:57:07|49543.25
11:57:08|49543.25
11:57:10|49543.25
11:57:10|49543.25
11:57:11|49543.25
11:57:12|49543.25
11:57:13|49543.25
11:57:15|49614.97
11:57:16|49614.97
11:57:17|49614.97
11:57:18|49636.08
11:57:18|49611.26
11:57:19|49611.26
11:57:21|49611.26
11:57:22|49611.26
11:57:23|49611.26
11:57:24|49618.76
11:57:26|49618.76
11:57:27|49594.93
11:57:28|49594.93
11:57:29|49594.93
11:57:30|49591.55
11:57:32|49591.55
11:57:32|49591.55
11:57:33|49591.51
11:57:34|49591.51
11:57:35|49591.51
11:57:36|49545.65
11:57:37|49545.65
11:57:38|49545.65
11:57:39|49570.17
11:57:40|49570.17
11:57:41|49570.18
11:57:42|49570.18
11:57:44|49570.18
11:57:45|49570.18
11:57:45|49570.18
11:57:46|49570.18
11:57:48|49570.18
11:57:48|49570.18
11:57:49|49570.18
11:57:51|49570.18
11:57:52|49530.
11:57:53|49530.
11:57:54|49530.
11:57:55|49530.
11:57:56|49530.
11:57:57|49530.
11:57:58|49530.
11:57:59|49530.
11:58:00|49530.
11:58:01|49500.01
11:58:02|49500.01
11:58:03|49500.01
11:58:04|49500.01
11:58:05|49500.01
11:58:06|49500.01
11:58:07|49500.01
11:58:08|49632.3
11:58:09|49632.3
11:58:10|49667.93
11:58:11|49625.77
11:58:12|49542.81
11:58:13|49542.81
11:58:14|49542.81
11:58:15|49542.81
11:58:16|49542.81
11:58:17|49542.81
11:58:17|49656.05
11:58:18|49656.05
11:58:19|49656.05
11:58:21|49656.05
11:58:22|49533.66
11:58:23|49533.66
11:58:24|49533.66
11:58:25|49533.66
11:58:27|49533.66
11:58:28|49533.66
11:58:28|49533.66
11:58:30|49530.01
11:58:31|49530.01
11:58:32|49530.01
11:58:33|49530.01
11:58:34|49530.01
11:58:35|49530.01
11:58:36|49530.01
11:58:37|49540.
11:58:38|49554.29
11:58:39|49554.29
11:58:41|49530.
11:58:41|49530.
11:58:42|49498.74
11:58:43|49498.74
11:58:44|49525.15
11:58:45|49525.15
11:58:46|49525.15
11:58:48|49525.15
11:58:49|49525.15
11:58:50|49525.65
11:58:51|49525.65
11:58:51|49525.65
11:58:52|49525.65
11:58:53|49525.15
11:58:55|49525.15
11:58:55|49525.15
11:58:56|49498.74
11:58:58|49498.74
11:58:58|49498.74
11:59:00|49498.74
11:59:00|49498.74
11:59:02|49498.74
11:59:02|49528.73
11:59:04|49528.73
11:59:05|49528.73
11:59:06|49528.73
11:59:08|49528.73
11:59:09|49496.17
11:59:09|49496.17
11:59:11|49496.17
11:59:12|49496.17
11:59:13|49489.27
11:59:13|49489.27
11:59:15|49489.27
11:59:16|49525.48
11:59:16|49493.1
11:59:17|49493.1
11:59:18|49493.1
11:59:20|49493.1
11:59:21|49493.1
11:59:22|49493.1
11:59:23|49519.99
11:59:23|49519.99
11:59:25|49519.99
11:59:27|49519.99
11:59:28|49519.99
11:59:29|49519.99
11:59:31|49519.99
11:59:31|49519.99
11:59:32|49519.99
11:59:33|49520.77
11:59:34|49520.77
11:59:35|49520.77
11:59:37|49520.77
11:59:38|49531.22
11:59:39|49531.22
11:59:40|49531.22
11:59:40|49531.22
11:59:41|49538.23
11:59:42|49538.23
11:59:44|49515.72
11:59:44|49515.72
11:59:45|49515.72
11:59:47|49515.72
11:59:47|49515.72
11:59:49|49515.72
11:59:50|49515.72
11:59:51|49515.72
11:59:52|49541.23
11:59:52|49541.23
11:59:54|49516.04
11:59:55|49516.04
11:59:56|49516.04
11:59:56|49516.04
11:59:57|49543.8
11:59:58|49543.8
12:00:00|49543.8
12:00:01|49543.8
12:00:02|49516.56
12:00:04|49548.
12:00:04|49548.
12:00:05|49548.
12:00:07|49548.
12:00:08|49548.
12:00:08|49548.
12:00:10|49615.84
12:00:11|49641.35
12:00:12|49641.35
12:00:12|49641.35
12:00:13|49641.35
12:00:15|49641.35
12:00:16|49641.35
12:00:17|49655.54
12:00:17|49655.54
12:00:19|49655.54
12:00:20|49615.88
12:00:20|49615.83
12:00:22|49615.83
12:00:23|49615.83
12:00:23|49615.83
12:00:25|49589.1
12:00:26|49589.1
12:00:27|49589.1
12:00:29|49609.84
12:00:29|49610.8
12:00:30|49610.8
12:00:31|49610.8
12:00:32|49614.94
12:00:33|49580.
12:00:35|49580.
12:00:36|49580.
12:00:37|49580.
12:00:38|49580.
12:00:39|49580.
12:00:39|49576.56
12:00:41|49576.56
12:00:42|49576.56
12:00:43|49576.56
12:00:44|49576.56
12:00:45|49560.
12:00:46|49560.
12:00:47|49560.
12:00:48|49560.
12:00:49|49560.
12:00:50|49560.
12:00:51|49560.
12:00:52|49560.
12:00:53|49560.
12:00:54|49560.
12:00:55|49560.
12:00:56|49560.
12:00:57|49560.
12:00:58|49560.
12:00:59|49560.
12:01:00|49560.
12:01:01|49560.
12:01:02|49560.
12:01:03|49560.
12:01:04|49560.
12:01:05|49560.
12:01:06|49560.
12:01:07|49560.
12:01:08|49560.
12:01:09|49560.
12:01:10|49560.
12:01:11|49560.
12:01:12|49560.
12:01:13|49560.
12:01:14|49560.
12:01:15|49560.
12:01:16|49560.
12:01:17|49560.
12:01:18|49560.
12:01:19|49514.23
12:01:20|49514.23
12:01:21|49514.23
12:01:22|49514.23
12:01:23|49514.23
12:01:24|49543.34
12:01:25|49543.34
12:01:26|49543.34
12:01:27|49543.34
12:01:29|49543.34
12:01:29|49543.34
12:01:30|49580.64
12:01:31|49580.64
12:01:32|49580.64
12:01:34|49580.64
12:01:35|49580.64
12:01:36|49580.64
12:01:36|49580.64
12:01:37|49580.64
12:01:39|49580.64
12:01:40|49541.19
12:01:41|49576.25
12:01:42|49573.67
12:01:43|49573.67
12:01:45|49573.67
12:01:45|49573.67
12:01:47|49573.67
12:01:48|49573.67
12:01:49|49573.67
12:01:50|49573.67
12:01:50|49514.25
12:01:51|49514.25
12:01:52|49514.25
12:01:54|49514.25
12:01:55|49514.25
12:01:56|49514.25
12:01:57|49514.25
12:01:58|49514.25
12:01:59|49514.25
12:02:00|49514.25
12:02:01|49515.3
12:02:02|49515.3
12:02:03|49515.3
12:02:04|49541.18
12:02:05|49541.18
12:02:06|49541.18
12:02:07|49541.18
12:02:08|49541.18
12:02:09|49541.18
12:02:09|49541.18
12:02:10|49541.18
12:02:12|49483.13
12:02:13|49483.13
12:02:14|49483.13
12:02:15|49483.13
12:02:16|49483.13
12:02:17|49483.13
12:02:18|49501.39
12:02:19|49501.39
12:02:20|49501.39
12:02:21|49501.39
12:02:22|49478.73
12:02:23|49478.73
12:02:24|49478.73
12:02:25|49478.73
12:02:25|49478.73
12:02:26|49478.73
12:02:28|49478.73
12:02:29|49478.73
12:02:30|49478.73
12:02:31|49478.73
12:02:33|49478.73
12:02:33|49505.78
12:02:34|49505.78
12:02:35|49505.78
12:02:36|49505.78
12:02:37|49505.78
12:02:38|49505.78
12:02:39|49505.78
12:02:41|49505.78
12:02:41|49505.78
12:02:42|49505.78
12:02:43|49528.07
12:02:45|49528.07
12:02:46|49528.07
12:02:46|49528.07
12:02:48|49528.07
12:02:49|49528.07
12:02:49|49528.07
12:02:51|49528.07
12:02:51|49528.07
12:02:53|49528.07
12:02:53|49528.07
12:02:54|49528.07
12:02:55|49528.07
12:02:57|49528.07
12:02:57|49528.07
12:02:59|49528.07
12:03:00|49528.07
12:03:01|49528.07
12:03:02|49589.77
12:03:04|49564.05
12:03:04|49564.05
12:03:05|49564.05
12:03:06|49564.05
12:03:07|49564.05
12:03:08|49564.05
12:03:09|49564.05
12:03:10|49564.05
12:03:11|49596.49
12:03:12|49596.49
12:03:13|49564.05
12:03:14|49564.05
12:03:15|49564.05
12:03:16|49564.05
12:03:17|49564.05
12:03:18|49539.26
12:03:19|49539.26
12:03:20|49553.93
12:03:22|49553.93
12:03:23|49553.93
12:03:23|49553.93
12:03:24|49553.93
12:03:25|49585.33
12:03:26|49553.93
12:03:27|49553.93
12:03:29|49553.93
12:03:30|49553.93
12:03:32|49553.93
12:03:32|49582.46
12:03:33|49582.46
12:03:35|49582.46
12:03:36|49586.58
12:03:37|49586.58
12:03:38|49586.29
12:03:39|49586.29
12:03:40|49591.85
12:03:41|49591.85
12:03:42|49591.85
12:03:43|49591.61
12:03:44|49591.61
12:03:45|49591.61
12:03:46|49585.97
12:03:47|49585.97
12:03:48|49585.97
12:03:49|49585.97
12:03:50|49553.96
12:03:51|49553.96
12:03:52|49553.96
12:03:53|49579.94
12:03:54|49579.94
12:03:55|49579.94
12:03:56|49580.12
12:03:57|49580.12
12:03:59|49580.12
12:03:59|49619.68
12:04:00|49580.12
12:04:01|49608.94
12:04:02|49584.29
12:04:03|49584.29
12:04:04|49608.31
12:04:05|49608.31
12:04:06|49608.31
12:04:07|49608.31
12:04:09|49608.31
12:04:09|49608.31
12:04:11|49608.31
12:04:12|49608.31
12:04:12|49608.31
12:04:14|49634.5
12:04:14|49634.5
12:04:15|49634.5
12:04:17|49634.5
12:04:18|49634.5
12:04:19|49634.5
12:04:19|49634.5
12:04:21|49634.5
12:04:21|49634.5
12:04:23|49634.5
12:04:24|49634.5
12:04:24|49634.5
12:04:25|49645.92
12:04:26|49645.92
12:04:28|49695.36
12:04:29|49700.
12:04:29|49718.88
12:04:31|49633.56
12:04:32|49633.56
12:04:34|49680.
12:04:35|49743.82
12:04:35|49758.7
12:04:36|49789.99
12:04:37|49767.98
12:04:39|49763.49
12:04:40|49763.49
12:04:41|49727.16
12:04:42|49727.16
12:04:43|49756.52
12:04:44|49756.52
12:04:45|49757.1
12:04:46|49757.1
12:04:47|49757.1
12:04:48|49757.1
12:04:49|49757.1
12:04:50|49757.1
12:04:51|49757.1
12:04:52|49757.1
12:04:53|49757.1
12:04:54|49757.1
12:04:55|49757.1
12:04:56|49761.78
12:04:57|49789.79
12:04:58|49822.01
12:05:00|49822.01
12:05:00|49822.01
12:05:02|49822.01
12:05:03|49822.01
12:05:03|49822.01
12:05:04|49822.01
12:05:06|49784.47
12:05:06|49784.47
12:05:09|49784.45
12:05:10|49784.45
12:05:10|49782.99
12:05:11|49782.99
12:05:12|49782.99
12:05:13|49750.
12:05:14|49750.
12:05:15|49750.
12:05:16|49693.14
12:05:17|49693.14
12:05:18|49693.14
12:05:19|49693.14
12:05:20|49693.14
12:05:21|49678.16
12:05:22|49704.92
12:05:23|49704.92
12:05:24|49704.92
12:05:25|49704.92
12:05:26|49704.92
12:05:27|49704.92
12:05:28|49655.98
12:05:29|49655.98
12:05:30|49655.98
12:05:32|49655.98
12:05:33|49655.98
12:05:34|49655.98
12:05:35|49655.98
12:05:36|49655.98
12:05:38|49655.98
12:05:39|49678.46
12:05:39|49678.46
12:05:41|49678.46
12:05:42|49708.15
12:05:43|49708.15
12:05:44|49708.15
12:05:45|49708.15
12:05:46|49708.15
12:05:47|49708.15
12:05:48|49708.15
12:05:49|49653.04
12:05:50|49653.04
12:05:52|49653.04
12:05:52|49653.04
12:05:53|49653.04
12:05:54|49653.04
12:05:55|49653.04
12:05:56|49653.04
12:05:57|49653.04
12:05:58|49653.04
12:06:00|49650.
12:06:00|49650.
12:06:01|49650.
12:06:02|49650.
12:06:04|49650.
12:06:05|49650.
12:06:05|49650.
12:06:06|49650.
12:06:07|49650.
12:06:08|49650.
12:06:10|49608.94
12:06:10|49578.24
12:06:11|49578.24
12:06:12|49578.24
12:06:13|49578.24
12:06:14|49578.24
12:06:15|49578.24
12:06:17|49578.24
12:06:18|49578.24
12:06:19|49578.24
12:06:20|49578.24
12:06:21|49580.66
12:06:22|49580.66
12:06:23|49580.66
12:06:24|49580.66
12:06:25|49580.
12:06:26|49580.
12:06:27|49580.
12:06:28|49608.97
12:06:29|49608.97
12:06:30|49608.97
12:06:31|49577.44
12:06:32|49577.44
12:06:34|49577.44
12:06:34|49577.44
12:06:36|49577.44
12:06:37|49630.65
12:06:38|49630.65
12:06:39|49630.65
12:06:40|49630.65
12:06:41|49630.65
12:06:42|49583.56
12:06:43|49583.56
12:06:44|49583.56
12:06:45|49583.56
12:06:46|49583.56
12:06:47|49583.56
12:06:48|49583.56
12:06:49|49583.56
12:06:50|49583.56
12:06:52|49583.56
12:06:53|49577.49
12:06:54|49577.49
12:06:55|49577.49
12:06:55|49577.49
12:06:57|49608.28
12:06:58|49608.28
12:06:58|49608.28
12:07:00|49608.28
12:07:00|49608.28
12:07:01|49577.44
12:07:03|49545.7
12:07:03|49545.7
12:07:05|49545.7
12:07:05|49545.7
12:07:07|49545.7
12:07:07|49550.
12:07:08|49550.
12:07:10|49550.
12:07:11|49550.
12:07:11|49550.
12:07:13|49550.
12:07:14|49545.7
12:07:15|49545.7
12:07:16|49545.7
12:07:16|49545.7
12:07:17|49545.7
12:07:18|49545.7
12:07:19|49545.7
12:07:21|49576.71
12:07:21|49576.71
12:07:22|49576.71
12:07:23|49576.71
12:07:24|49537.78
12:07:25|49537.78
12:07:26|49537.78
12:07:28|49537.78
12:07:28|49537.78
12:07:30|49537.78
12:07:30|49537.78
12:07:31|49537.78
12:07:32|49537.78
12:07:34|49520.83
12:07:35|49520.83
12:07:36|49520.83
12:07:37|49520.83
12:07:39|49520.83
12:07:39|49520.83
12:07:40|49521.65
12:07:41|49600.
12:07:42|49600.
12:07:44|49530.4
12:07:45|49530.4
12:07:46|49530.4
12:07:46|49530.4
12:07:47|49530.4
12:07:49|49530.4
12:07:50|49530.4
12:07:50|49530.4
12:07:52|49530.4
12:07:53|49530.4
12:07:54|49530.4
12:07:54|49510.01
12:07:55|49510.01
12:07:57|49510.01
12:07:57|49510.01
12:07:58|49510.01
12:07:59|49510.01
12:08:00|49510.
12:08:01|49511.45
12:08:03|49498.15
12:08:03|49521.63
12:08:05|49496.34
12:08:05|49496.34
12:08:06|49496.34
12:08:07|49496.34
12:08:09|49496.34
12:08:09|49496.34
12:08:10|49496.34
12:08:11|49496.34
12:08:13|49496.34
12:08:14|49496.34
12:08:14|49496.34
12:08:16|49496.34
12:08:17|49491.6
12:08:18|49491.6
12:08:19|49491.6
12:08:20|49491.6
12:08:21|49491.6
12:08:21|49491.6
12:08:23|49491.6
12:08:24|49491.6
12:08:25|49491.6
12:08:26|49491.6
12:08:27|49531.42
12:08:28|49477.87
12:08:29|49477.87
12:08:30|49477.87
12:08:31|49477.87
12:08:31|49477.87
12:08:33|49477.87
12:08:33|49474.62
12:08:35|49474.62
12:08:37|49443.57
12:08:38|49443.57
12:08:39|49443.57
12:08:41|49443.57
12:08:42|49443.57
12:08:42|49443.57
12:08:44|49443.57
12:08:45|49443.57
12:08:46|49443.57
12:08:47|49441.24
12:08:48|49441.24
12:08:49|49441.24
12:08:50|49441.24
12:08:52|49441.24
12:08:52|49441.24
12:08:53|49441.24
12:08:54|49441.24
12:08:55|49441.24
12:08:56|49441.24
12:08:57|49455.
12:08:59|49455.
12:08:59|49455.
12:09:01|49498.38
12:09:02|49498.38
12:09:03|49498.38
12:09:04|49498.38
12:09:05|49498.38
12:09:06|49496.92
12:09:07|49496.92
12:09:08|49453.67
12:09:09|49453.67
12:09:09|49453.67
12:09:11|49453.67
12:09:11|49453.67
12:09:12|49453.67
12:09:13|49453.67
12:09:15|49453.67
12:09:16|49453.67
12:09:16|49453.16
12:09:18|49453.16
12:09:18|49453.16
12:09:19|49453.16
12:09:20|49453.16
12:09:21|49453.16
12:09:22|49453.16
12:09:23|49453.16
12:09:24|49453.16
12:09:25|49453.16
12:09:26|49467.36
12:09:27|49435.04
12:09:28|49435.04
12:09:29|49435.04
12:09:30|49435.04
12:09:31|49460.47
12:09:32|49460.47
12:09:33|49460.47
12:09:34|49460.47
12:09:36|49460.47
12:09:37|49452.37
12:09:38|49452.37
12:09:39|49452.37
12:09:40|49452.37
12:09:41|49452.37
12:09:42|49452.37
12:09:43|49452.37
12:09:44|49452.37
12:09:45|49460.47
12:09:46|49460.47
12:09:47|49435.04
12:09:48|49435.04
12:09:49|49435.04
12:09:50|49435.04
12:09:51|49435.04
12:09:52|49435.04
12:09:53|49435.04
12:09:54|49435.04
12:09:55|49435.04
12:09:56|49435.04
12:09:57|49435.04
12:09:58|49467.63
12:09:59|49467.63
12:10:00|49467.63
12:10:01|49467.63
12:10:02|49472.85
12:10:04|49472.85
12:10:05|49472.85
12:10:06|49472.85
12:10:06|49472.85
12:10:08|49500.26
12:10:09|49500.26
12:10:10|49500.26
12:10:11|49530.11
12:10:12|49530.11
12:10:13|49530.11
12:10:14|49530.11
12:10:15|49560.75
12:10:16|49524.28
12:10:17|49532.42
12:10:18|49560.78
12:10:19|49560.78
12:10:20|49552.17
12:10:21|49532.43
12:10:22|49532.43
12:10:23|49532.43
12:10:24|49532.43
12:10:25|49532.43
12:10:26|49532.43
12:10:27|49532.43
12:10:28|49532.43
12:10:30|49532.43
12:10:30|49532.43
12:10:32|49532.43
12:10:33|49599.93
12:10:34|49599.93
12:10:34|49580.44
12:10:36|49569.98
12:10:37|49558.15
12:10:38|49558.15
12:10:40|49521.73
12:10:40|49500.41
12:10:41|49500.41
12:10:42|49500.41
12:10:44|49500.41
12:10:45|49500.41
12:10:46|49500.41
12:10:47|49527.51
12:10:49|49527.51
12:10:50|49527.51
12:10:50|49527.51
12:10:52|49527.51
12:10:53|49527.51
12:10:54|49527.51
12:10:55|49470.01
12:10:56|49470.01
12:10:57|49470.2
12:10:58|49470.2
12:10:58|49470.2
12:10:59|49470.16
12:11:01|49470.16
12:11:01|49452.53
12:11:03|49452.53
12:11:04|49457.93
12:11:05|49457.93
12:11:05|49457.93
12:11:07|49463.35
12:11:08|49458.57
12:11:09|49458.57
12:11:10|49460.14
12:11:11|49460.14
12:11:12|49460.14
12:11:13|49493.18
12:11:14|49493.18
12:11:15|49493.18
12:11:16|49482.68
12:11:17|49482.68
12:11:18|49482.68
12:11:19|49482.68
12:11:20|49482.68
12:11:21|49482.68
12:11:22|49495.72
12:11:23|49495.72
12:11:24|49495.72
12:11:25|49495.72
12:11:26|49495.72
12:11:27|49495.72
12:11:28|49464.25
12:11:29|49464.25
12:11:30|49464.25
12:11:31|49500.93
12:11:32|49500.93
12:11:33|49500.93
12:11:34|49491.42
12:11:35|49500.93
12:11:36|49500.09
12:11:37|49500.09
12:11:38|49500.07
12:11:40|49500.07
12:11:41|49500.93
12:11:42|49500.93
12:11:43|49515.67
12:11:44|49579.7
12:11:45|49579.7
12:11:46|49900.
12:11:47|49701.88
12:11:48|49701.88
12:11:49|49701.88
12:11:50|49701.88
12:11:51|49701.88
12:11:53|49701.88
12:11:53|49701.88
12:11:54|49701.88
12:11:56|49750.54
12:11:56|49750.54
12:11:58|49790.
12:11:58|49790.
12:12:00|49790.
12:12:00|49790.
12:12:02|49790.
12:12:02|49790.
12:12:04|49800.
12:12:04|49800.
12:12:06|49800.
12:12:07|49800.
12:12:08|49909.97
12:12:09|49909.97
12:12:09|49909.97
12:12:10|49909.97
12:12:12|49909.97
12:12:13|49909.97
12:12:14|49909.97
12:12:14|49810.
12:12:15|49810.
12:12:16|49810.
12:12:17|49810.
12:12:18|49810.
12:12:19|49810.
12:12:21|49810.
12:12:21|49752.3
12:12:22|49752.3
12:12:23|49752.3
12:12:24|49752.3
12:12:25|49752.3
12:12:26|49752.3
12:12:27|49752.3
12:12:28|49752.3
12:12:30|49780.
12:12:30|49780.
12:12:31|49780.
12:12:32|49780.
12:12:33|49780.
12:12:34|49780.
12:12:35|49780.
12:12:36|49780.
12:12:37|49780.
12:12:39|49780.
12:12:40|49780.
12:12:42|49780.
12:12:43|49780.
12:12:44|49731.48
12:12:45|49731.48
12:12:47|49731.48
12:12:47|49731.48
12:12:48|49731.48
12:12:49|49731.48
12:12:50|49731.48
12:12:51|49731.48
12:12:52|49731.48
12:12:53|49731.48
12:12:54|49700.
12:12:55|49700.
12:12:56|49700.
12:12:57|49700.
12:12:58|49700.
12:12:59|49700.
12:13:00|49700.
12:13:01|49700.
12:13:02|49700.
12:13:03|49700.
12:13:04|49700.
12:13:05|49700.
12:13:06|49699.96
12:13:08|49699.96
12:13:09|49699.96
12:13:09|49699.96
12:13:11|49699.96
12:13:12|49699.96
12:13:13|49699.96
12:13:14|49691.26
12:13:14|49691.26
12:13:15|49691.26
12:13:17|49691.26
12:13:17|49691.26
12:13:18|49691.26
12:13:20|49642.65
12:13:20|49642.65
12:13:22|49642.65
12:13:22|49642.65
12:13:24|49642.65
12:13:24|49642.65
12:13:25|49642.65
12:13:26|49642.65
12:13:27|49642.65
12:13:28|49642.65
12:13:30|49642.65
12:13:31|49642.65
12:13:31|49642.65
12:13:32|49642.65
12:13:34|49642.65
12:13:34|49642.65
12:13:35|49642.65
12:13:36|49641.83
12:13:38|49641.83
12:13:38|49641.83
12:13:40|49641.83
12:13:41|49641.83
12:13:43|49641.83
12:13:43|49641.83
12:13:45|49641.83
12:13:46|49641.83
12:13:47|49641.83
12:13:47|49650.81
12:13:48|49650.81
12:13:49|49650.81
12:13:50|49650.81
12:13:51|49650.81
12:13:53|49650.81
12:13:54|49650.81
12:13:55|49650.81
12:13:56|49650.81
12:13:57|49630.66
12:13:59|49630.66
12:13:59|49630.66
12:14:00|49630.66
12:14:01|49630.66
12:14:02|49641.55
12:14:03|49641.55
12:14:04|49641.55
12:14:05|49641.55
12:14:06|49641.55
12:14:08|49641.55
12:14:09|49660.
12:14:09|49660.
12:14:11|49670.
12:14:12|49670.
12:14:12|49670.
12:14:13|49703.
12:14:15|49683.08
12:14:16|49683.08
12:14:16|49683.08
12:14:18|49754.96
12:14:18|49701.17
12:14:19|49701.17
12:14:21|49701.17
12:14:21|49701.17
12:14:22|49701.17
12:14:24|49701.17
12:14:25|49701.17
12:14:26|49701.17
12:14:26|49759.38
12:14:27|49759.38
12:14:28|49759.38
12:14:30|49759.38
12:14:30|49759.38
12:14:32|49759.38
12:14:33|49759.38
12:14:34|49780.39
12:14:35|49780.39
12:14:36|49828.79
12:14:36|49778.45
12:14:38|49778.45
12:14:39|49778.45
12:14:39|49778.45
12:14:40|49778.45
12:14:42|49778.45
12:14:43|49778.45
12:14:45|49778.45
12:14:45|49722.4
12:14:46|49722.4
12:14:48|49722.4
12:14:49|49722.4
12:14:50|49722.4
12:14:51|49722.4
12:14:53|49722.4
12:14:53|49722.4
12:14:54|49722.4
12:14:55|49722.4
12:14:56|49712.31
12:14:57|49712.31
12:14:58|49712.31
12:14:59|49712.31
12:15:00|49712.31
12:15:01|49712.31
12:15:02|49712.31
12:15:03|49712.31
12:15:04|49712.31
12:15:05|49657.37
12:15:06|49657.37
12:15:07|49650.64
12:15:08|49650.64
12:15:09|49650.64
12:15:10|49650.64
12:15:11|49650.64
12:15:12|49650.64
12:15:13|49650.64
12:15:14|49650.64
12:15:15|49650.64
12:15:16|49650.64
12:15:17|49650.64
12:15:18|49650.64
12:15:19|49661.37
12:15:21|49661.37
12:15:21|49661.37
12:15:22|49661.37
12:15:24|49661.37
12:15:25|49661.37
12:15:26|49661.37
12:15:27|49711.08
12:15:27|49711.08
12:15:28|49711.08
12:15:30|49711.08
12:15:30|49711.08
12:15:31|49711.08
12:15:32|49711.08
12:15:33|49710.29
12:15:34|49710.29
12:15:35|49710.29
12:15:36|49710.29
12:15:37|49690.92
12:15:38|49690.92
12:15:39|49690.92
12:15:40|49690.92
12:15:42|49690.92
12:15:44|49690.92
12:15:45|49721.28
12:15:46|49721.28
12:15:47|49721.28
12:15:47|49721.28
12:15:49|49721.28
12:15:50|49721.28
12:15:51|49721.28
12:15:52|49796.1
12:15:54|49759.98
12:15:54|49759.98
12:15:56|49750.41
12:15:57|49750.41
12:15:57|49750.41
12:15:59|49750.41
12:15:59|49750.41
12:16:01|49750.41
12:16:02|49750.41
12:16:03|49750.41
12:16:04|49750.41
12:16:05|49750.41
12:16:06|49760.
12:16:07|49740.
12:16:09|49740.
12:16:09|49714.83
12:16:10|49714.83
12:16:12|49752.5
12:16:12|49752.5
12:16:13|49752.5
12:16:14|49734.34
12:16:15|49734.34
12:16:16|49734.34
12:16:17|49734.34
12:16:18|49734.34
12:16:19|49734.34
12:16:20|49736.
12:16:21|49741.41
12:16:22|49741.41
12:16:23|49741.41
12:16:25|49741.41
12:16:25|49741.41
12:16:26|49741.41
12:16:27|49741.41
12:16:28|49741.41
12:16:29|49741.41
12:16:31|49741.41
12:16:31|49741.41
12:16:32|49741.41
12:16:33|49741.41
12:16:34|49741.41
12:16:35|49741.41
12:16:36|49741.41
12:16:37|49741.41
12:16:39|49741.41
12:16:40|49890.03
12:16:40|49890.03
12:16:41|49890.03
12:16:43|49890.03
12:16:44|49890.03
12:16:45|49953.44
12:16:46|49969.01
12:16:47|49950.
12:16:48|49944.74
12:16:50|49944.74
12:16:50|49944.74
12:16:51|49930.
12:16:52|49936.56
12:16:54|49930.
12:16:55|49930.
12:16:56|49911.06
12:16:57|49927.71
12:16:58|49888.22
12:16:59|49888.22
12:17:00|49914.41
12:17:01|49914.98
12:17:01|49914.98
12:17:02|49914.98
12:17:04|49914.98
12:17:05|49970.
12:17:06|49978.43
12:17:07|49978.43
12:17:08|50036.68
12:17:09|50036.68
12:17:10|50036.68
12:17:11|50036.68
12:17:12|50036.68
12:17:13|50036.68
12:17:14|50036.68
12:17:15|50036.68
12:17:16|50036.68
12:17:17|50017.4
12:17:18|50017.4
12:17:19|50017.4
12:17:20|50017.4
12:17:21|50057.13
12:17:22|50100.
12:17:23|50120.
12:17:24|50120.
12:17:25|50130.
12:17:26|50086.95
12:17:27|50060.
12:17:28|50050.
12:17:29|50038.88
12:17:30|50038.88
12:17:31|50037.62
12:17:32|50021.62
12:17:33|50021.62
12:17:34|50021.62
12:17:35|50043.8
12:17:36|50043.8
12:17:37|50043.8
12:17:38|50043.8
12:17:39|50043.8
12:17:41|50043.8
12:17:41|50007.02
12:17:42|50007.02
12:17:44|50003.02
12:17:45|50003.02
12:17:46|50003.02
12:17:47|50003.02
12:17:48|50003.02
12:17:49|50003.02
12:17:50|50003.02
12:17:51|49979.38
12:17:52|49979.38
12:17:53|49979.38
12:17:54|49979.38
12:17:56|50010.
12:17:56|50010.
12:17:57|50010.
12:17:58|50010.
12:17:59|50010.
12:18:00|50067.53
12:18:01|50067.53
12:18:02|50067.53
12:18:03|50067.53
12:18:04|50067.53
12:18:05|49981.45
12:18:07|49981.45
12:18:07|49981.45
12:18:08|49981.45
12:18:09|49981.45
12:18:10|49954.37
12:18:11|49991.38
12:18:12|49991.38
12:18:13|49991.38
12:18:14|49991.38
12:18:15|49991.38
12:18:16|49991.38
12:18:17|49981.45
12:18:18|49981.45
12:18:19|49981.45
12:18:20|49916.15
12:18:21|49916.15
12:18:22|49916.15
12:18:24|49916.15
12:18:24|49916.15
12:18:25|49916.15
12:18:26|49916.15
12:18:28|49909.08
12:18:29|49909.08
12:18:29|49909.08
12:18:31|49909.08
12:18:32|49870.
12:18:33|49866.99
12:18:34|49866.99
12:18:34|49866.99
12:18:36|49892.85
12:18:37|49892.85
12:18:38|49870.01
12:18:39|49870.01
12:18:40|49870.01
12:18:41|49870.01
12:18:41|49870.01
12:18:43|49870.01
12:18:44|49870.01
12:18:44|49850.
12:18:46|49850.
12:18:47|49850.
12:18:48|49850.
12:18:49|49850.
12:18:51|49850.
12:18:51|49850.
12:18:53|49925.76
12:18:53|49925.76
12:18:55|49883.07
12:18:55|49883.07
12:18:56|49883.07
12:18:58|49883.07
12:18:59|49883.07
12:19:00|49883.07
12:19:01|49883.07
12:19:02|49883.07
12:19:03|49883.07
12:19:04|49883.07
12:19:05|49830.01
12:19:06|49825.87
12:19:07|49825.87
12:19:07|49825.87
12:19:09|49825.87
12:19:10|49825.87
12:19:11|49825.87
12:19:12|49825.87
12:19:13|49825.87
12:19:13|49825.87
12:19:15|49826.62
12:19:16|49856.42
12:19:17|49856.42
12:19:18|49856.42
12:19:19|49856.42
12:19:20|49856.42
12:19:21|49856.42
12:19:22|49856.42
12:19:23|49856.42
12:19:24|49856.42
12:19:25|49856.42
12:19:26|49905.49
12:19:27|49905.49
12:19:28|49905.49
12:19:28|49905.49
12:19:30|49905.49
12:19:31|49905.49
12:19:32|49905.49
12:19:32|49905.49
12:19:34|49905.49
12:19:35|49905.49
12:19:35|49905.49
12:19:36|49905.49
12:19:38|49905.49
12:19:39|49905.49
12:19:40|49905.49
12:19:41|49905.49
12:19:41|49905.49
12:19:43|49905.49
12:19:44|49929.42
12:19:45|49929.42
12:19:46|49904.64
12:19:47|49904.64
12:19:49|49904.64
12:19:49|49904.64
12:19:51|49904.64
12:19:52|49904.64
12:19:53|49904.64
12:19:54|49904.64
12:19:55|49904.64
12:19:56|49904.64
12:19:57|49904.64
12:19:58|49904.64
12:19:59|49904.64
12:20:01|49904.64
12:20:01|49904.64
12:20:02|49929.42
12:20:03|49929.42
12:20:04|49929.42
12:20:05|49929.42
12:20:07|49929.42
12:20:08|49951.19
12:20:08|49951.19
12:20:09|49883.37
12:20:10|49893.21
12:20:11|49893.21
12:20:13|49856.8
12:20:13|49856.8
12:20:14|49856.35
12:20:16|49856.35
12:20:17|49830.02
12:20:18|49830.02
12:20:19|49830.02
12:20:20|49830.02
12:20:21|49830.02
12:20:21|49830.02
12:20:23|49830.02
12:20:24|49830.02
12:20:25|49830.02
12:20:26|49830.02
12:20:27|49830.02
12:20:28|49830.02
12:20:29|49830.02
12:20:30|49830.02
12:20:31|49843.5
12:20:32|49843.5
12:20:33|49843.5
12:20:34|49843.5
12:20:35|49843.5
12:20:36|49843.5
12:20:37|49843.5
12:20:38|49843.5
12:20:39|49843.5
12:20:40|49843.5
12:20:41|49876.93
12:20:42|49876.93
12:20:43|49876.93
12:20:44|49876.93
12:20:45|49876.93
12:20:46|49876.93
12:20:48|49876.93
12:20:48|49876.93
12:20:49|49881.3
12:20:51|49881.3
12:20:51|49881.3
12:20:53|49881.3
12:20:54|49854.9
12:20:55|49854.9
12:20:56|49854.9
12:20:58|49854.9
12:20:59|49854.9
12:21:00|49854.9
12:21:01|49854.9
12:21:02|49854.9
12:21:03|49854.9
12:21:04|49854.9
12:21:05|49854.9
12:21:06|49905.53
12:21:07|49905.53
12:21:07|49905.53
12:21:09|49884.58
12:21:10|49884.58
12:21:11|49884.58
12:21:12|49884.58
12:21:13|49884.58
12:21:14|49884.58
12:21:15|49884.58
12:21:16|49884.58
12:21:17|49884.58
12:21:18|49863.68
12:21:19|49863.68
12:21:20|49863.68
12:21:21|49863.68
12:21:22|49863.68
12:21:23|49863.68
12:21:24|49863.68
12:21:25|49890.92
12:21:26|49890.92
12:21:27|49890.92
12:21:28|49890.92
12:21:29|49890.92
12:21:30|49890.92
12:21:31|49985.81
12:21:32|49992.72
12:21:33|49992.72
12:21:34|49992.72
12:21:35|49992.72
12:21:36|49992.72
12:21:37|49992.72
12:21:38|49992.72
12:21:39|49992.72
12:21:40|49992.72
12:21:42|49992.72
12:21:42|49992.72
12:21:43|49992.72
12:21:44|49993.81
12:21:45|50020.44
12:21:46|50020.44
12:21:47|50020.44
12:21:49|50020.44
12:21:50|50067.44
12:21:52|50067.44
12:21:52|50067.44
12:21:53|50067.44
12:21:54|50067.44
12:21:55|50067.44
12:21:57|49954.23
12:21:58|49954.23
12:21:59|49954.23
12:22:00|49954.23
12:22:00|49932.68
12:22:02|49932.68
12:22:02|49932.68
12:22:04|49932.68
12:22:05|49932.68
12:22:06|49932.68
12:22:07|49932.68
12:22:08|49932.68
12:22:08|49932.68
12:22:10|49932.68
12:22:11|49932.68
12:22:12|49932.68
12:22:12|49932.68
12:22:14|49997.82
12:22:15|49997.82
12:22:15|49997.82
12:22:17|49997.82
12:22:17|49997.82
12:22:19|49971.21
12:22:20|49971.21
12:22:20|49971.21
12:22:22|49942.69
12:22:23|49942.69
12:22:23|49984.05
12:22:24|49984.05
12:22:25|50017.33
12:22:26|49969.17
12:22:28|49967.77
12:22:29|49967.77
12:22:29|49967.77
12:22:31|49967.77
12:22:31|49967.77
12:22:32|49930.9
12:22:33|49930.9
12:22:35|49930.9
12:22:35|49930.9
12:22:36|49930.9
12:22:37|49968.88
12:22:38|49968.88
12:22:39|49968.88
12:22:40|49912.25
12:22:41|49912.25
12:22:42|49912.25
12:22:43|49927.27
12:22:44|49927.27
12:22:46|49890.
12:22:47|49890.
12:22:47|49840.
12:22:49|49843.69
12:22:51|49839.84
12:22:51|49839.84
12:22:52|49839.84
12:22:53|49839.84
12:22:54|49839.84
12:22:55|49839.84
12:22:56|49840.
12:22:57|49839.65
12:22:59|49839.77
12:23:00|49839.77
12:23:01|49838.47
12:23:02|49838.47
12:23:03|49838.47
12:23:04|49838.47
12:23:05|49838.47
12:23:06|49830.
12:23:07|49830.
12:23:08|49830.
12:23:09|49830.
12:23:10|49829.92
12:23:11|49793.84
12:23:12|49793.84
12:23:13|49793.84
12:23:14|49793.84
12:23:15|49801.27
12:23:16|49801.27
12:23:17|49801.27
12:23:18|49839.83
12:23:19|49839.83
12:23:20|49839.83
12:23:21|49839.83
12:23:22|49839.83
12:23:23|49839.83
12:23:24|49787.76
12:23:25|49787.76
12:23:26|49787.76
12:23:27|49787.76
12:23:28|49787.76
12:23:29|49787.76
12:23:30|49787.76
12:23:31|49787.76
12:23:33|49787.76
12:23:33|49787.76
12:23:34|49787.76
12:23:35|49787.76
12:23:36|49787.76
12:23:37|49787.76
12:23:38|49787.76
12:23:39|49787.76
12:23:40|49787.76
12:23:41|49787.75
12:23:42|49787.75
12:23:43|49787.75
12:23:44|49787.75
12:23:45|49787.75
12:23:46|49787.75
12:23:47|49787.75
12:23:48|49787.75
12:23:49|49787.75
12:23:51|49787.75
12:23:52|49787.75
12:23:53|49787.75
12:23:55|49787.75
12:23:56|49787.75
12:23:57|49787.75
12:23:58|49850.52
12:23:59|49853.75
12:24:00|49875.34
12:24:01|49875.34
12:24:01|49875.34
12:24:03|49860.01
12:24:04|49860.01
12:24:05|49860.01
12:24:06|49860.01
12:24:07|49860.01
12:24:08|49793.75
12:24:09|49793.75
12:24:10|49815.97
12:24:11|49775.19
12:24:12|49775.19
12:24:13|49786.63
12:24:14|49786.63
12:24:16|49786.63
12:24:17|49786.63
12:24:17|49786.63
12:24:19|49777.13
12:24:20|49777.13
12:24:21|49777.13
12:24:22|49811.65
12:24:23|49811.65
12:24:24|49811.65
12:24:25|49811.65
12:24:25|49811.65
12:24:27|49811.65
12:24:27|49811.65
12:24:28|49811.65
12:24:30|49811.65
12:24:31|49811.65
12:24:31|49811.65
12:24:33|49811.65
12:24:34|49811.65
12:24:34|49811.65
12:24:36|49811.65
12:24:37|49811.65
12:24:38|49811.65
12:24:39|49811.65
12:24:40|49811.65
12:24:40|49811.65
12:24:42|49811.65
12:24:43|49811.65
12:24:44|49811.65
12:24:44|49811.65
12:24:45|49811.65
12:24:47|49811.65
12:24:48|49811.65
12:24:49|49811.65
12:24:50|49811.65
12:24:51|49776.93
12:24:53|49776.93
12:24:54|49776.93
12:24:55|49776.93
12:24:57|49701.85
12:24:58|49701.85
12:24:59|49746.
12:25:00|49746.
12:25:01|49746.
12:25:03|49746.
12:25:04|49746.
12:25:05|49746.
12:25:06|49746.
12:25:07|49746.
12:25:08|49746.
12:25:09|49746.
12:25:10|49746.
12:25:11|49746.
12:25:12|49746.
12:25:14|49746.
12:25:14|49746.
12:25:15|49712.42
12:25:16|49712.42
12:25:18|49712.42
12:25:18|49769.99
12:25:19|49769.99
12:25:20|49769.99
12:25:21|49769.99
12:25:23|49769.99
12:25:23|49769.99
12:25:24|49769.99
12:25:25|49769.99
12:25:26|49769.99
12:25:27|49769.99
12:25:28|49769.99
12:25:29|49769.99
12:25:30|49769.99
12:25:32|49769.99
12:25:32|49769.99
12:25:33|49769.99
12:25:35|49733.3
12:25:35|49733.3
12:25:37|49733.3
12:25:37|49733.3
12:25:38|49736.74
12:25:40|49736.74
12:25:41|49736.74
12:25:41|49736.74
12:25:42|49736.74
12:25:43|49736.74
12:25:44|49736.74
12:25:46|49736.74
12:25:46|49736.74
12:25:47|49736.74
12:25:48|49736.74
12:25:49|49736.74
12:25:50|49736.74
12:25:52|49736.74
12:25:53|49736.74
12:25:55|49736.74
12:25:55|49736.74
12:25:57|49736.74
12:25:58|49736.74
12:26:00|49736.74
12:26:01|49736.74
12:26:01|49736.74
12:26:02|49736.74
12:26:03|49736.74
12:26:05|49736.74
12:26:05|49736.74
12:26:07|49736.74
12:26:07|49736.74
12:26:10|49706.56
12:26:10|49706.56
12:26:11|49706.56
12:26:12|49706.56
12:26:13|49706.56
12:26:14|49706.56
12:26:15|49706.56
12:26:17|49706.56
12:26:17|49706.56
12:26:19|49700.
12:26:20|49700.
12:26:21|49700.
12:26:22|49700.
12:26:23|49700.
12:26:24|49700.
12:26:25|49700.
12:26:26|49700.
12:26:27|49700.
12:26:28|49700.
12:26:29|49700.
12:26:30|49659.93
12:26:31|49659.93
12:26:32|49690.
12:26:33|49690.
12:26:34|49690.
12:26:35|49690.
12:26:36|49690.
12:26:37|49690.
12:26:38|49692.03
12:26:39|49692.03
12:26:40|49693.57
12:26:41|49693.57
12:26:42|49693.57
12:26:43|49693.57
12:26:44|49693.57
12:26:45|49693.57
12:26:46|49693.57
12:26:47|49693.57
12:26:48|49693.57
12:26:49|49692.03
12:26:50|49719.99
12:26:51|49719.99
12:26:52|49717.23
12:26:54|49680.13
12:26:54|49680.13
12:26:56|49680.13
12:26:57|49680.13
12:26:58|49680.13
12:26:59|49680.13
12:27:01|49680.13
12:27:01|49680.13
12:27:02|49680.13
12:27:03|49680.13
12:27:04|49680.32
12:27:05|49680.32
12:27:07|49680.32
12:27:08|49680.32
12:27:09|49680.32
12:27:10|49680.32
12:27:10|49680.32
12:27:11|49680.32
12:27:13|49680.32
12:27:14|49641.85
12:27:15|49641.85
12:27:16|49641.85
12:27:16|49641.85
12:27:18|49641.85
12:27:18|49641.85
12:27:20|49641.85
12:27:20|49641.85
12:27:21|49641.85
12:27:22|49641.85
12:27:23|49641.85
12:27:25|49641.83
12:27:26|49641.83
12:27:27|49641.83
12:27:28|49600.
12:27:29|49600.
12:27:30|49600.
12:27:31|49600.
12:27:32|49600.
12:27:33|49600.
12:27:34|49600.
12:27:35|49600.
12:27:36|49600.
12:27:37|49600.
12:27:38|49603.64
12:27:39|49603.64
12:27:40|49603.64
12:27:41|49603.64
12:27:42|49603.64
12:27:43|49603.64
12:27:44|49603.64
12:27:45|49603.64
12:27:46|49603.64
12:27:47|49613.52
12:27:48|49613.52
12:27:49|49613.52
12:27:50|49613.52
12:27:51|49613.52
12:27:52|49613.52
12:27:53|49613.52
12:27:55|49613.52
12:27:56|49640.
12:27:57|49588.94
12:27:58|49588.94
12:27:59|49588.94
12:28:00|49588.94
12:28:01|49588.94
12:28:02|49588.94
12:28:04|49588.94
12:28:04|49588.94
12:28:06|49588.94
12:28:07|49588.94
12:28:08|49588.94
12:28:09|49588.94
12:28:10|49588.94
12:28:11|49588.94
12:28:12|49588.94
12:28:13|49667.15
12:28:15|49667.15
12:28:15|49667.15
12:28:16|49667.15
12:28:17|49664.61
12:28:19|49664.61
12:28:19|49664.61
12:28:20|49664.61
12:28:21|49664.61
12:28:22|49664.61
12:28:23|49615.45
12:28:24|49615.45
12:28:25|49615.45
12:28:26|49615.45
12:28:27|49615.45
12:28:28|49615.45
12:28:29|49615.45
12:28:30|49653.26
12:28:32|49653.26
12:28:32|49653.26
12:28:33|49611.46
12:28:34|49611.46
12:28:35|49611.46
12:28:36|49611.46
12:28:37|49611.46
12:28:38|49611.46
12:28:39|49611.46
12:28:40|49611.46
12:28:41|49611.46
12:28:43|49616.89
12:28:43|49616.89
12:28:44|49616.89
12:28:46|49616.89
12:28:46|49616.89
12:28:47|49588.17
12:28:48|49588.17
12:28:49|49588.17
12:28:50|49588.17
12:28:51|49588.17
12:28:52|49605.09
12:28:54|49605.09
12:28:55|49572.59
12:28:56|49572.59
12:28:58|49615.33
12:28:59|49576.2
12:29:00|49600.
12:29:01|49576.34
12:29:02|49576.34
12:29:03|49576.34
12:29:04|49576.34
12:29:05|49576.34
12:29:06|49576.34
12:29:07|49576.34
12:29:07|49576.34
12:29:09|49576.34
12:29:10|49576.34
12:29:11|49576.34
12:29:11|49576.34
12:29:13|49576.34
12:29:14|49576.34
12:29:15|49587.36
12:29:16|49561.52
12:29:17|49556.01
12:29:18|49500.08
12:29:19|49500.08
12:29:20|49500.08
12:29:20|49500.08
12:29:22|49500.08
12:29:23|49500.08
12:29:24|49500.08
12:29:25|49500.08
12:29:26|49500.08
12:29:27|49500.08
12:29:28|49500.07
12:29:29|49500.07
12:29:30|49496.34
12:29:31|49496.34
12:29:33|49496.34
12:29:33|49496.34
12:29:34|49496.34
12:29:35|49496.34
12:29:37|49496.34
12:29:37|49496.34
12:29:38|49452.74
12:29:39|49452.74
12:29:40|49452.74
12:29:41|49452.74
12:29:43|49507.76
12:29:43|49507.76
12:29:44|49507.76
12:29:45|49507.76
12:29:46|49507.76
12:29:48|49507.76
12:29:48|49518.73
12:29:49|49518.73
12:29:51|49518.73
12:29:51|49518.73
12:29:52|49518.73
12:29:53|49518.73
12:29:55|49518.73
12:29:56|49510.07
12:29:57|49510.07
12:29:59|49474.61
12:29:59|49507.33
12:30:01|49476.34
12:30:02|49476.34
12:30:03|49476.34
12:30:04|49476.34
12:30:05|49476.34
12:30:06|49476.34
12:30:07|49476.34
12:30:09|49476.34
12:30:09|49476.34
12:30:10|49476.34
12:30:11|49476.34
12:30:12|49476.34
12:30:13|49553.52
12:30:14|49553.52
12:30:15|49553.52
12:30:17|49553.52
12:30:18|49553.52
12:30:18|49553.52
12:30:19|49553.52
12:30:21|49553.52
12:30:21|49553.52
12:30:22|49553.52
12:30:24|49553.52
12:30:24|49553.52
12:30:25|49553.52
12:30:26|49553.52
12:30:28|49553.52
12:30:28|49553.52
12:30:29|49553.52
12:30:30|49553.52
12:30:31|49544.67
12:30:32|49544.67
12:30:33|49544.67
12:30:35|49544.67
12:30:35|49544.67
12:30:36|49544.67
12:30:38|49544.67
12:30:38|49544.67
12:30:39|49544.67
12:30:41|49544.67
12:30:41|49544.67
12:30:42|49544.67
12:30:44|49544.67
12:30:45|49544.67
12:30:46|49544.67
12:30:47|49544.67
12:30:48|49544.67
12:30:49|49544.67
12:30:50|49544.67
12:30:51|49544.67
12:30:52|49544.67
12:30:53|49544.67
12:30:54|49544.67
12:30:55|49544.67
12:30:56|49544.67
12:30:58|49544.67
12:30:58|49544.67
12:30:59|49544.67
12:31:01|49544.67
12:31:02|49586.35
12:31:03|49586.35
12:31:04|49586.35
12:31:05|49586.35
12:31:05|49586.35
12:31:06|49586.35
12:31:07|49586.35
12:31:08|49628.15
12:31:10|49628.15
12:31:10|49544.67
12:31:12|49544.67
12:31:13|49544.67
12:31:13|49544.67
12:31:15|49544.67
12:31:15|49544.67
12:31:17|49544.67
12:31:17|49544.67
12:31:19|49544.67
12:31:20|49544.67
12:31:20|49544.67
12:31:21|49544.67
12:31:23|49544.67
12:31:25|49544.67
12:31:25|49544.67
12:31:26|49544.67
12:31:27|49544.67
12:31:28|49544.67
12:31:29|49544.67
12:31:30|49544.67
12:31:31|49544.67
12:31:32|49679.74
12:31:33|49679.74
12:31:34|49679.74
12:31:35|49679.74
12:31:36|49679.74
12:31:37|49679.74
12:31:39|49679.74
12:31:39|49679.74
12:31:40|49679.74
12:31:41|49679.74
12:31:42|49679.74
12:31:43|49679.74
12:31:44|49679.74
12:31:45|49679.74
12:31:47|49679.74
12:31:48|49650.
12:31:49|49650.
12:31:50|49650.
12:31:51|49650.
12:31:52|49650.
12:31:52|49642.03
12:31:54|49642.03
12:31:55|49642.03
12:31:56|49642.03
12:31:57|49642.03
12:31:58|49642.03
12:31:59|49642.03
12:32:01|49618.92
12:32:02|49618.92
12:32:03|49618.92
12:32:04|49618.92
12:32:05|49618.92
12:32:05|49618.92
12:32:06|49618.92
12:32:07|49618.92
12:32:09|49618.92
12:32:10|49618.92
12:32:10|49618.92
12:32:11|49618.92
12:32:12|49618.92
12:32:13|49618.92
12:32:15|49618.92
12:32:16|49618.92
12:32:16|49618.92
12:32:18|49618.92
12:32:18|49618.92
12:32:19|49618.92
12:32:21|49618.92
12:32:21|49618.92
12:32:23|49618.92
12:32:24|49618.92
12:32:24|49618.92
12:32:26|49618.92
12:32:27|49618.92
12:32:28|49618.92
12:32:29|49618.92
12:32:30|49618.92
12:32:31|49618.92
12:32:32|49618.92
12:32:33|49618.92
12:32:34|49618.92
12:32:35|49618.92
12:32:36|49618.92
12:32:37|49618.92
12:32:38|49618.92
12:32:39|49618.92
12:32:41|49618.92
12:32:41|49618.92
12:32:42|49618.92
12:32:43|49618.92
12:32:44|49618.92
12:32:45|49618.92
12:32:46|49618.92
12:32:47|49618.92
12:32:48|49618.92
12:32:49|49618.92
12:32:50|49618.92
12:32:51|49618.92
12:32:52|49618.92
12:32:53|49618.92
12:32:54|49618.92
12:32:55|49618.92
12:32:56|49618.92
12:32:57|49618.92
12:32:59|49618.92
12:33:00|49692.21
12:33:01|49692.21
12:33:02|49692.21
12:33:03|49653.02
12:33:04|49653.02
12:33:06|49653.02
12:33:06|49653.02
12:33:08|49653.02
12:33:09|49653.02
12:33:10|49653.02
12:33:11|49653.02
12:33:13|49654.79
12:33:13|49654.79
12:33:14|49654.79
12:33:15|49654.79
12:33:16|49654.79
12:33:17|49654.79
12:33:18|49654.79
12:33:19|49707.33
12:33:20|49707.33
12:33:21|49707.33
12:33:22|49707.33
12:33:23|49707.33
12:33:24|49697.59
12:33:25|49697.59
12:33:26|49697.59
12:33:27|49697.59
12:33:29|49697.59
12:33:29|49697.59
12:33:30|49697.59
12:33:31|49697.59
12:33:32|49697.59
12:33:34|49681.32
12:33:34|49681.32
12:33:36|49725.39
12:33:36|49725.39
12:33:38|49725.39
12:33:38|49725.39
12:33:39|49730.
12:33:40|49730.
12:33:42|49730.
12:33:43|49730.
12:33:44|49743.82
12:33:44|49743.82
12:33:45|49685.02
12:33:47|49685.02
12:33:47|49685.02
12:33:49|49685.02
12:33:49|49685.02
12:33:50|49690.
12:33:52|49690.
12:33:53|49690.
12:33:53|49690.
12:33:54|49669.25
12:33:55|49669.25
12:33:56|49654.79
12:33:57|49660.
12:33:58|49660.
12:34:00|49654.79
12:34:01|49654.79
12:34:03|49654.79
12:34:03|49654.79
12:34:04|49654.79
12:34:05|49654.79
12:34:06|49654.79
12:34:07|49628.49
12:34:08|49628.49
12:34:10|49628.49
12:34:11|49628.49
12:34:11|49628.49
12:34:12|49628.49
12:34:13|49628.49
12:34:15|49628.49
12:34:16|49628.49
12:34:17|49630.71
12:34:18|49630.71
12:34:19|49630.71
12:34:20|49630.71
12:34:21|49656.39
12:34:22|49656.39
12:34:23|49656.39
12:34:24|49656.39
12:34:24|49684.83
12:34:26|49684.83
12:34:26|49684.83
12:34:27|49686.18
12:34:29|49686.18
12:34:29|49686.18
12:34:31|49686.18
12:34:32|49686.18
12:34:33|49686.18
12:34:34|49696.97
12:34:35|49696.97
12:34:36|49696.97
12:34:37|49710.
12:34:38|49706.92
12:34:39|49706.92
12:34:40|49707.27
12:34:40|49707.27
12:34:42|49707.27
12:34:43|49707.27
12:34:44|49707.27
12:34:44|49707.27
12:34:46|49710.38
12:34:47|49710.38
12:34:48|49710.38
12:34:49|49710.38
12:34:50|49710.38
12:34:51|49710.38
12:34:52|49710.38
12:34:53|49710.38
12:34:54|49715.94
12:34:55|49770.
12:34:56|49770.
12:34:56|49718.63
12:34:58|49718.63
12:34:59|49718.63
12:35:00|49718.63
12:35:00|49718.63
12:35:02|49718.63
12:35:03|49718.63
12:35:04|49718.63
12:35:05|49718.63
12:35:06|49718.63
12:35:07|49710.4
12:35:08|49710.4
12:35:10|49710.4
12:35:11|49710.4
12:35:12|49710.4
12:35:12|49710.4
12:35:14|49710.4
12:35:14|49701.09
12:35:16|49701.09
12:35:17|49701.09
12:35:18|49701.09
12:35:18|49701.09
12:35:19|49701.09
12:35:20|49701.09
12:35:22|49701.09
12:35:22|49701.09
12:35:23|49701.09
12:35:25|49701.09
12:35:25|49701.09
12:35:27|49701.09
12:35:27|49677.86
12:35:28|49677.86
12:35:30|49677.86
12:35:31|49677.86
12:35:32|49677.86
12:35:32|49677.86
12:35:33|49677.86
12:35:34|49677.86
12:35:35|49677.86
12:35:36|49677.86
12:35:37|49677.86
12:35:38|49677.86
12:35:39|49677.86
12:35:40|49677.86
12:35:41|49677.86
12:35:42|49677.86
12:35:43|49677.86
12:35:44|49677.86
12:35:45|49677.86
12:35:46|49677.86
12:35:47|49677.86
12:35:49|49677.86
12:35:49|49677.86
12:35:50|49677.86
12:35:51|49677.86
12:35:52|49677.86
12:35:53|49706.77
12:35:54|49706.77
12:35:56|49706.77
12:35:56|49706.77
12:35:58|49706.77
12:35:58|49706.77
12:35:59|49706.77
12:36:00|49706.77
12:36:02|49706.77
12:36:03|49706.77
12:36:04|49706.77
12:36:05|49706.77
12:36:06|49706.77
12:36:08|49706.77
12:36:08|49724.54
12:36:09|49724.54
12:36:10|49724.54
12:36:11|49758.38
12:36:13|49758.38
12:36:13|49758.38
12:36:15|49758.38
12:36:16|49758.38
12:36:16|49803.08
12:36:18|49804.98
12:36:18|49804.98
12:36:20|49820.
12:36:21|49842.92
12:36:21|49842.92
12:36:23|49842.92
12:36:23|49882.8
12:36:24|49890.03
12:36:25|49886.84
12:36:26|49886.84
12:36:27|49886.84
12:36:28|49886.84
12:36:29|49886.84
12:36:30|49886.84
12:36:32|49886.84
12:36:33|49886.84
12:36:34|49886.84
12:36:35|49886.84
12:36:36|49886.84
12:36:37|49932.41
12:36:38|49932.41
12:36:39|49932.41
12:36:40|49932.41
12:36:41|49932.41
12:36:42|49932.41
12:36:43|49888.74
12:36:44|49882.8
12:36:45|49880.
12:36:46|49913.56
12:36:47|49913.56
12:36:48|49913.56
12:36:49|49913.56
12:36:50|49913.56
12:36:51|49913.56
12:36:52|49913.56
12:36:53|49913.56
12:36:54|49913.56
12:36:55|49913.56
12:36:56|49876.23
12:36:57|49876.23
12:36:58|49876.23
12:36:59|49899.99
12:37:00|49899.99
12:37:01|49899.99
12:37:02|49899.99
12:37:04|49881.81
12:37:05|49881.81
12:37:06|49881.81
12:37:06|49881.81
12:37:08|49881.81
12:37:09|49881.81
12:37:10|49881.81
12:37:11|49881.81
12:37:13|49881.81
12:37:13|49881.81
12:37:14|49881.81
12:37:15|49881.81
12:37:16|49881.81
12:37:17|49881.81
12:37:18|49881.81
12:37:19|49881.81
12:37:20|49881.81
12:37:21|49881.81
12:37:23|49881.81
12:37:23|49881.81
12:37:24|49881.81
12:37:25|49881.81
12:37:27|49789.9
12:37:27|49789.9
12:37:29|49789.9
12:37:29|49789.9
12:37:31|49789.9
12:37:32|49789.9
12:37:33|49789.9
12:37:34|49789.9
12:37:35|49789.9
12:37:35|49789.9
12:37:37|49789.9
12:37:37|49789.9
12:37:38|49789.9
12:37:40|49789.9
12:37:40|49802.95
12:37:41|49802.95
12:37:42|49802.95
12:37:44|49802.95
12:37:45|49802.95
12:37:45|49802.95
12:37:46|49802.95
12:37:48|49828.38
12:37:49|49828.38
12:37:49|49828.38
12:37:50|49828.38
12:37:51|49828.38
12:37:52|49828.38
12:37:54|49828.38
12:37:54|49828.38
12:37:55|49828.38
12:37:56|49828.38
12:37:58|49828.38
12:37:58|49828.38
12:37:59|49828.38
12:38:00|49828.38
12:38:01|49828.38
12:38:03|49853.77
12:38:04|49853.77
12:38:06|49853.77
12:38:06|49853.77
12:38:07|49855.02
12:38:09|49855.02
12:38:09|49855.02
12:38:10|49855.02
12:38:11|49855.02
12:38:12|49855.02
12:38:14|49855.02
12:38:15|49855.02
12:38:16|49855.02
12:38:17|49855.02
12:38:18|49855.02
12:38:19|49855.02
12:38:20|49855.02
12:38:21|49855.02
12:38:22|49855.02
12:38:23|49855.02
12:38:24|49855.02
12:38:25|49855.02
12:38:26|49855.02
12:38:27|49855.02
12:38:28|49855.02
12:38:29|49855.02
12:38:30|49855.02
12:38:31|49855.02
12:38:32|49849.21
12:38:33|49849.21
12:38:34|49849.21
12:38:35|49849.21
12:38:36|49849.21
12:38:37|49849.21
12:38:38|49849.21
12:38:39|49849.21
12:38:40|49849.21
12:38:41|49849.21
12:38:42|49849.21
12:38:43|49849.21
12:38:44|49849.21
12:38:45|49849.21
12:38:46|49775.63
12:38:47|49775.63
12:38:49|49809.93
12:38:49|49809.93
12:38:50|49809.93
12:38:51|49809.93
12:38:52|49804.77
12:38:53|49804.77
12:38:54|49804.77
12:38:55|49804.77
12:38:57|49804.77
12:38:58|49804.77
12:38:59|49804.77
12:39:00|49804.77
12:39:00|49804.77
12:39:02|49804.77
12:39:02|49804.77
12:39:03|49804.77
12:39:05|49804.77
12:39:06|49804.77
12:39:07|49774.01
12:39:09|49774.01
12:39:10|49774.01
12:39:11|49774.01
12:39:12|49774.01
12:39:13|49774.01
12:39:14|49774.01
12:39:15|49774.01
12:39:16|49774.01
12:39:17|49774.01
12:39:18|49774.01
12:39:19|49774.01
12:39:20|49774.01
12:39:21|49774.01
12:39:22|49774.01
12:39:23|49774.01
12:39:24|49774.01
12:39:24|49774.01
12:39:26|49774.01
12:39:26|49774.01
12:39:27|49774.01
12:39:29|49774.01
12:39:30|49774.01
12:39:31|49777.75
12:39:32|49777.75
12:39:33|49770.75
12:39:34|49770.75
12:39:34|49770.75
12:39:36|49770.75
12:39:37|49770.75
12:39:37|49817.09
12:39:39|49817.09
12:39:39|49780.36
12:39:41|49780.36
12:39:42|49780.36
12:39:43|49780.36
12:39:43|49780.36
12:39:44|49780.36
12:39:46|49780.36
12:39:47|49780.36
12:39:48|49780.36
12:39:49|49780.36
12:39:50|49809.12
12:39:51|49809.12
12:39:52|49810.77
12:39:53|49810.77
12:39:54|49810.77
12:39:55|49810.77
12:39:56|49810.77
12:39:57|49810.77
12:39:58|49810.77
12:39:59|49810.77
12:40:00|49810.77
12:40:01|49810.77
12:40:02|49833.95
12:40:03|49833.95
12:40:04|49833.95
12:40:05|49867.67
12:40:07|49867.67
12:40:08|49867.67
12:40:09|49867.67
12:40:10|49867.67
12:40:11|49807.14
12:40:12|49807.14
12:40:13|49807.14
12:40:14|49804.22
12:40:15|49804.22
12:40:16|49820.44
12:40:17|49820.44
12:40:18|49820.5
12:40:19|49820.5
12:40:20|49820.5
12:40:21|49820.5
12:40:22|49820.5
12:40:23|49820.5
12:40:24|49820.5
12:40:25|49820.5
12:40:26|49820.5
12:40:27|49820.5
12:40:28|49820.5
12:40:30|49820.5
12:40:31|49820.5
12:40:32|49820.5
12:40:32|49820.5
12:40:34|49820.5
12:40:34|49820.5
12:40:35|49820.5
12:40:36|49749.99
12:40:38|49749.99
12:40:39|49749.99
12:40:39|49742.76
12:40:40|49742.76
12:40:42|49742.76
12:40:43|49742.76
12:40:44|49742.76
12:40:44|49742.76
12:40:46|49742.46
12:40:46|49742.46
12:40:48|49742.46
12:40:48|49742.46
12:40:50|49680.01
12:40:51|49680.01
12:40:52|49680.01
12:40:53|49720.
12:40:54|49729.62
12:40:55|49709.36
12:40:56|49710.69
12:40:57|49710.69
12:40:58|49710.69
12:40:58|49710.69
12:41:00|49711.63
12:41:00|49711.63
12:41:02|49711.63
12:41:03|49711.63
12:41:03|49711.63
12:41:05|49711.63
12:41:06|49711.63
12:41:07|49712.93
12:41:09|49712.93
12:41:09|49712.93
12:41:11|49712.97
12:41:12|49712.97
12:41:12|49713.02
12:41:14|49713.02
12:41:15|49713.02
12:41:16|49713.02
12:41:17|49713.02
12:41:18|49684.63
12:41:19|49684.63
12:41:20|49684.63
12:41:21|49684.63
12:41:22|49684.63
12:41:23|49684.63
12:41:24|49684.63
12:41:26|49684.63
12:41:27|49687.12
12:41:28|49687.12
12:41:29|49720.96
12:41:30|49720.96
12:41:31|49720.96
12:41:31|49722.77
12:41:33|49722.77
12:41:33|49722.77
12:41:35|49722.77
12:41:35|49722.77
12:41:37|49722.77
12:41:38|49722.77
12:41:39|49722.77
12:41:40|49722.77
12:41:41|49722.77
12:41:42|49691.04
12:41:43|49691.04
12:41:43|49691.04
12:41:45|49691.04
12:41:46|49722.54
12:41:47|49692.13
12:41:48|49692.13
12:41:48|49692.13
12:41:50|49692.13
12:41:51|49692.13
12:41:52|49692.13
12:41:52|49692.13
12:41:54|49692.13
12:41:55|49692.13
12:41:56|49692.13
12:41:56|49693.4
12:41:57|49693.4
12:41:59|49693.4
12:42:00|49693.4
12:42:01|49693.4
12:42:01|49693.4
12:42:02|49693.4
12:42:04|49693.4
12:42:05|49695.36
12:42:06|49695.36
12:42:06|49695.36
12:42:08|49695.36
12:42:09|49695.36
12:42:11|49695.36
12:42:11|49695.36
12:42:12|49695.36
12:42:13|49761.51
12:42:15|49761.51
12:42:16|49761.03
12:42:16|49761.03
12:42:18|49761.03
12:42:18|49761.03
12:42:19|49761.03
12:42:21|49761.03
12:42:22|49761.03
12:42:23|49761.03
12:42:24|49761.03
12:42:25|49702.29
12:42:26|49702.29
12:42:27|49702.29
12:42:28|49702.29
12:42:29|49702.29
12:42:30|49702.29
12:42:31|49702.29
12:42:32|49702.29
12:42:33|49702.29
12:42:34|49762.38
12:42:35|49762.38
12:42:36|49791.68
12:42:37|49791.68
12:42:38|49791.68
12:42:39|49791.68
12:42:40|49791.68
12:42:41|49799.24
12:42:42|49799.23
12:42:43|49799.23
12:42:44|49799.23
12:42:45|49764.45
12:42:46|49764.45
12:42:47|49764.45
12:42:48|49764.45
12:42:49|49764.45
12:42:50|49764.45
12:42:51|49764.45
12:42:52|49764.53
12:42:53|49764.53
12:42:54|49764.53
12:42:55|49768.43
12:42:56|49768.43
12:42:57|49768.43
12:42:58|49768.49
12:42:59|49768.49
12:43:00|49768.49
12:43:01|49768.49
12:43:02|49791.68
12:43:03|49768.43
12:43:04|49768.43
12:43:05|49774.67
12:43:06|49775.48
12:43:07|49774.67
12:43:08|49775.42
12:43:10|49775.42
12:43:11|49775.42
12:43:11|49775.42
12:43:13|49774.67
12:43:14|49774.67
12:43:15|49774.67
12:43:16|49774.67
12:43:18|49774.67
12:43:18|49776.89
12:43:19|49813.22
12:43:20|49776.89
12:43:21|49776.89
12:43:22|49776.89
12:43:23|49808.91
12:43:24|49776.89
12:43:25|49776.89
12:43:26|49774.67
12:43:27|49790.
12:43:28|49790.
12:43:29|49790.
12:43:30|49790.
12:43:31|49790.
12:43:32|49790.
12:43:33|49808.
12:43:34|49746.31
12:43:35|49825.05
12:43:36|49828.36
12:43:37|49828.36
12:43:38|49828.36
12:43:39|49747.35
12:43:40|49747.35
12:43:41|49747.35
12:43:42|49747.35
12:43:43|49747.35
12:43:44|49816.72
12:43:45|49779.32
12:43:46|49815.02
12:43:47|49780.02
12:43:48|49779.32
12:43:49|49747.36
12:43:50|49747.36
12:43:51|49774.39
12:43:52|49727.45
12:43:53|49766.85
12:43:54|49766.85
12:43:55|49766.85
12:43:56|49766.85
12:43:57|49766.85
12:43:58|49766.85
12:43:59|49738.49
12:44:00|49738.49
12:44:01|49738.49
12:44:02|49738.49
12:44:03|49738.49
12:44:04|49738.49
12:44:05|49738.49
12:44:06|49738.49
12:44:07|49738.49
12:44:08|49738.49
12:44:10|49738.49
12:44:11|49740.58
12:44:12|49740.58
12:44:13|49740.58
12:44:14|49740.58
12:44:16|49740.58
12:44:16|49740.58
12:44:17|49740.58
12:44:18|49740.58
12:44:19|49740.58
12:44:20|49740.58
12:44:21|49769.99
12:44:22|49769.99
12:44:23|49769.99
12:44:24|49769.99
12:44:25|49769.99
12:44:26|49748.83
12:44:27|49748.83
12:44:29|49748.83
12:44:29|49748.83
12:44:31|49773.95
12:44:32|49773.95
12:44:33|49773.95
12:44:34|49774.21
12:44:35|49774.21
12:44:36|49774.21
12:44:37|49774.21
12:44:38|49774.21
12:44:39|49774.21
12:44:40|49774.21
12:44:41|49774.21
12:44:42|49774.23
12:44:42|49774.23
12:44:44|49774.23
12:44:45|49774.23
12:44:46|49774.23
12:44:47|49774.23
12:44:48|49774.23
12:44:49|49774.23
12:44:50|49774.23
12:44:51|49774.23
12:44:52|49774.23
12:44:53|49774.93
12:44:54|49774.93
12:44:54|49774.93
12:44:56|49774.93
12:44:57|49774.93
12:44:58|49774.93
12:44:59|49774.93
12:45:00|49774.93
12:45:01|49774.93
12:45:02|49774.93
12:45:03|49777.16
12:45:04|49777.16
12:45:05|49777.16
12:45:05|49777.16
12:45:06|49777.16
12:45:07|49777.16
12:45:08|49777.16
12:45:10|49777.16
12:45:11|49777.16
12:45:13|49806.91
12:45:13|49806.91
12:45:15|49806.91
12:45:16|49806.91
12:45:17|49806.91
12:45:18|49806.91
12:45:19|49806.91
12:45:20|49806.91
12:45:22|49863.59
12:45:23|49863.59
12:45:24|49863.59
12:45:25|49875.03
12:45:26|49875.03
12:45:27|49875.03
12:45:28|49875.03
12:45:28|49875.03
12:45:29|49916.34
12:45:31|49916.34
12:45:32|49916.34
12:45:33|49916.34
12:45:34|49916.34
12:45:35|49892.94
12:45:36|49892.94
12:45:37|49890.
12:45:38|49890.
12:45:38|49890.
12:45:40|49890.
12:45:41|49890.
12:45:42|49890.
12:45:43|49890.
12:45:44|49890.
12:45:45|49907.76
12:45:46|49907.76
12:45:47|49907.76
12:45:48|49907.76
12:45:49|49907.76
12:45:50|49907.76
12:45:51|49907.76
12:45:52|49907.37
12:45:53|49907.37
12:45:54|49905.01
12:45:55|49905.01
12:45:56|49904.12
12:45:57|49904.12
12:45:58|49904.12
12:45:59|49904.12
12:46:00|49904.12
12:46:01|49904.12
12:46:02|49904.12
12:46:03|49904.12
12:46:05|49880.5
12:46:05|49880.5
12:46:06|49880.5
12:46:08|49880.5
12:46:08|49880.5
12:46:09|49880.5
12:46:10|49880.5
12:46:12|49880.5
12:46:12|49880.5
12:46:14|49880.5
12:46:15|49881.31
12:46:16|49881.31
12:46:18|49881.31
12:46:18|49881.31
12:46:19|49917.35
12:46:20|49917.35
12:46:21|49917.35
12:46:23|49900.13
12:46:24|49900.13
12:46:25|49900.33
12:46:26|49900.33
12:46:26|49900.33
12:46:28|49900.33
12:46:29|49900.33
12:46:30|49932.74
12:46:31|49932.74
12:46:32|49932.74
12:46:32|49932.74
12:46:33|49932.74
12:46:34|49932.74
12:46:36|49932.74
12:46:37|49932.74
12:46:37|49932.74
12:46:39|49932.74
12:46:40|49932.74
12:46:41|49932.74
12:46:41|49932.74
12:46:43|49932.74
12:46:44|49932.75
12:46:44|49932.75
12:46:45|49934.51
12:46:46|49934.51
12:46:47|49934.51
12:46:48|49990.
12:46:50|49990.
12:46:50|50010.
12:46:52|50022.49
12:46:53|50022.49
12:46:53|49969.85
12:46:55|49969.85
12:46:55|49969.85
12:46:57|49969.85
12:46:57|50036.68
12:46:58|50036.68
12:47:00|50036.68
12:47:00|49990.86
12:47:01|50000.56
12:47:02|49993.61
12:47:03|50020.76
12:47:04|50020.76
12:47:06|50070.
12:47:06|50070.
12:47:07|50119.47
12:47:09|50063.22
12:47:09|50063.22
12:47:11|50063.22
12:47:11|50063.22
12:47:13|50063.22
12:47:14|50063.22
12:47:15|50050.
12:47:16|50050.
12:47:17|50050.
12:47:18|50050.
12:47:19|50050.
12:47:21|50028.85
12:47:21|50028.85
12:47:22|50028.85
12:47:24|50028.85
12:47:24|50028.85
12:47:26|50028.85
12:47:27|50028.85
12:47:28|50028.85
12:47:29|50097.51
12:47:30|50060.47
12:47:31|50060.47
12:47:32|50060.47
12:47:33|50060.47
12:47:34|50060.47
12:47:35|50060.47
12:47:36|50060.47
12:47:37|50060.47
12:47:38|50060.47
12:47:39|50060.47
12:47:40|50079.57
12:47:41|50079.57
12:47:42|50079.57
12:47:43|50104.57
12:47:44|50104.57
12:47:45|50104.57
12:47:46|50104.57
12:47:47|50105.37
12:47:48|50103.96
12:47:49|50103.96
12:47:50|50103.96
12:47:51|50103.96
12:47:52|50103.96
12:47:53|50103.96
12:47:54|50103.96
12:47:55|50103.96
12:47:56|50087.8
12:47:57|50087.8
12:47:58|50087.8
12:47:59|50087.8
12:48:00|50087.8
12:48:01|50087.8
12:48:02|50087.8
12:48:03|50087.8
12:48:04|50087.8
12:48:05|50087.8
12:48:06|50087.8
12:48:07|50058.05
12:48:08|50064.96
12:48:09|50064.96
12:48:10|50064.96
12:48:11|50064.96
12:48:12|50064.96
12:48:13|50057.11
12:48:14|50057.11
12:48:15|50057.11
12:48:16|50026.69
12:48:18|50026.69
12:48:19|50026.69
12:48:20|50026.69
12:48:22|50026.69
12:48:22|50026.69
12:48:23|50026.69
12:48:24|50026.69
12:48:25|50026.69
12:48:27|49963.61
12:48:27|49963.61
12:48:29|49963.61
12:48:30|49963.61
12:48:31|49963.61
12:48:32|49963.61
12:48:33|49963.61
12:48:34|49963.61
12:48:35|49963.61
12:48:36|49963.6
12:48:37|49963.6
12:48:38|49963.6
12:48:39|49963.6
12:48:40|50059.65
12:48:42|50057.36
12:48:42|50057.36
12:48:43|50057.36
12:48:44|50057.36
12:48:46|49986.13
12:48:46|49986.13
12:48:47|49986.13
12:48:48|49986.13
12:48:49|49986.13
12:48:50|49986.13
12:48:51|49986.13
12:48:52|49986.13
12:48:53|49986.13
12:48:54|49984.85
12:48:56|49984.85
12:48:56|49984.85
12:48:58|50033.05
12:48:58|50033.05
12:48:59|50033.05
12:49:00|50054.43
12:49:02|50054.43
12:49:02|50025.16
12:49:03|50025.16
12:49:04|50023.8
12:49:05|50023.8
12:49:06|50023.8
12:49:07|50023.8
12:49:09|50023.8
12:49:10|50023.8
12:49:10|50063.1
12:49:11|50063.1
12:49:12|50063.1
12:49:13|50063.1
12:49:15|50063.1
12:49:16|49987.01
12:49:17|49987.01
12:49:19|50034.93
12:49:20|50034.93
12:49:21|50034.93
12:49:22|50034.93
12:49:23|50034.93
12:49:24|50034.93
12:49:25|50034.93
12:49:26|50004.34
12:49:27|50004.34
12:49:28|50004.34
12:49:29|50004.34
12:49:30|50004.34
12:49:31|50040.6
12:49:32|50040.6
12:49:33|50041.63
12:49:34|50041.63
12:49:35|50066.36
12:49:36|50066.36
12:49:37|50066.36
12:49:38|50066.36
12:49:39|50075.06
12:49:40|50075.06
12:49:40|50075.06
12:49:42|50075.06
12:49:43|50075.06
12:49:44|50075.06
12:49:45|50075.06
12:49:46|50075.06
12:49:47|50075.06
12:49:48|50075.06
12:49:49|50075.06
12:49:50|50075.06
12:49:51|50075.06
12:49:52|50075.06
12:49:53|50075.06
12:49:54|50075.06
12:49:55|50070.35
12:49:56|50070.31
12:49:57|50041.56
12:49:58|50041.56
12:49:59|50041.56
12:49:59|50041.56
12:50:01|50041.56
12:50:02|50041.56
12:50:03|50041.56
12:50:04|50041.56
12:50:05|50041.56
12:50:06|50041.56
12:50:07|50050.1
12:50:08|50050.1
12:50:09|50050.1
12:50:10|50081.2
12:50:11|50081.2
12:50:12|50081.2
12:50:13|50081.2
12:50:14|50081.2
12:50:15|50081.2
12:50:17|50106.25
12:50:17|50055.49
12:50:18|50055.49
12:50:19|50055.49
12:50:20|50055.49
12:50:22|50055.49
12:50:23|50055.49
12:50:23|50055.49
12:50:25|50055.49
12:50:25|50055.49
12:50:27|50055.49
12:50:27|50031.78
12:50:29|50031.78
12:50:29|50031.78
12:50:31|50031.78
12:50:31|50031.78
12:50:33|50031.78
12:50:34|50031.78
12:50:35|50031.78
12:50:36|50031.78
12:50:37|50031.78
12:50:38|50068.24
12:50:39|50068.24
12:50:40|50068.24
12:50:41|50068.24
12:50:42|50068.24
12:50:43|50068.24
12:50:44|50068.24
12:50:45|50068.24
12:50:46|50068.24
12:50:47|50067.51
12:50:48|50029.46
12:50:49|50029.46
12:50:50|50029.46
12:50:51|50029.46
12:50:52|50029.46
12:50:53|50029.46
12:50:54|50029.46
12:50:55|50029.46
12:50:56|50029.46
12:50:57|50029.46
12:50:58|50029.46
12:50:59|50031.79
12:51:00|50031.79
12:51:01|50031.79
12:51:02|50062.56
12:51:03|50062.56
12:51:04|50062.56
12:51:05|50062.56
12:51:06|50062.56
12:51:07|50062.56
12:51:08|50062.56
12:51:09|50064.9
12:51:10|50064.9
12:51:11|50064.9
12:51:12|50064.9
12:51:13|50064.9
12:51:14|50064.9
12:51:15|50095.47
12:51:16|50095.47
12:51:18|50095.47
12:51:19|50090.
12:51:20|50045.73
12:51:21|50045.73
12:51:22|50073.04
12:51:23|50073.04
12:51:24|50073.04
12:51:26|50073.97
12:51:27|50073.97
12:51:28|50120.
12:51:29|50120.
12:51:30|50087.09
12:51:31|50087.09
12:51:32|50087.09
12:51:33|50087.09
12:51:34|50087.09
12:51:35|50087.09
12:51:36|50087.09
12:51:37|50087.09
12:51:38|50087.09
12:51:40|50087.09
12:51:40|50067.95
12:51:41|50067.95
12:51:42|50067.95
12:51:43|50067.95
12:51:44|50067.95
12:51:45|50067.95
12:51:46|50067.95
12:51:47|50067.95
12:51:48|50067.95
12:51:49|50070.29
12:51:50|50070.29
12:51:51|50070.29
12:51:52|50070.29
12:51:53|50070.29
12:51:54|50070.29
12:51:55|50070.29
12:51:56|50070.29
12:51:57|50070.29
12:51:58|50070.29
12:51:59|50070.29
12:52:00|50070.29
12:52:01|50075.13
12:52:02|50003.57
12:52:03|50003.57
12:52:04|50003.57
12:52:05|50003.57
12:52:06|50003.57
12:52:07|50003.57
12:52:08|50003.57
12:52:09|50003.57
12:52:10|50003.57
12:52:12|50003.57
12:52:12|50079.42
12:52:13|50079.42
12:52:15|50079.42
12:52:15|50079.42
12:52:16|50079.42
12:52:18|50079.42
12:52:19|50079.42
12:52:21|50079.42
12:52:21|50079.42
12:52:22|50079.42
12:52:23|50087.14
12:52:24|50087.14
12:52:25|50087.14
12:52:26|50087.14
12:52:27|50087.14
12:52:28|50087.14
12:52:29|50087.14
12:52:30|50087.14
12:52:31|50087.14
12:52:32|50087.14
12:52:33|50096.27
12:52:34|50096.27
12:52:36|50096.27
12:52:37|50096.27
12:52:38|50096.27
12:52:39|50096.27
12:52:40|50096.27
12:52:40|50096.27
12:52:41|50096.27
12:52:42|50096.27
12:52:43|50091.43
12:52:44|50091.43
12:52:45|50091.43
12:52:47|50091.43
12:52:47|50091.43
12:52:49|50091.43
12:52:49|50091.43
12:52:51|50091.43
12:52:51|50092.42
12:52:53|50092.42
12:52:55|50087.14
12:52:55|50087.14
12:52:56|50079.42
12:52:57|50079.42
12:52:58|50079.42
12:52:59|50079.42
12:53:00|50079.42
12:53:01|50079.42
12:53:02|50079.42
12:53:03|50079.42
12:53:04|50079.42
12:53:05|50079.42
12:53:06|50079.42
12:53:07|50080.
12:53:08|50096.91
12:53:10|50091.43
12:53:11|50091.43
12:53:12|50091.43
12:53:13|50091.43
12:53:14|50059.06
12:53:14|50059.06
12:53:15|50059.06
12:53:17|50059.06
12:53:18|50059.06
12:53:19|50059.06
12:53:21|50059.06
12:53:21|50059.06
12:53:23|50059.06
12:53:24|49987.02
12:53:25|50028.91
12:53:26|50028.91
12:53:27|50028.91
12:53:29|50028.91
12:53:29|50028.91
12:53:30|50028.91
12:53:31|50028.91
12:53:32|50028.91
12:53:33|50028.91
12:53:34|50055.13
12:53:36|50055.13
12:53:36|50055.13
12:53:38|50089.15
12:53:38|50089.15
12:53:39|50089.15
12:53:40|50089.15
12:53:41|50089.15
12:53:42|50089.15
12:53:44|50089.15
12:53:45|50089.15
12:53:46|50089.15
12:53:47|50089.15
12:53:48|50072.12
12:53:49|50072.12
12:53:50|50072.12
12:53:51|50072.12
12:53:52|50072.12
12:53:53|50072.12
12:53:54|50072.12
12:53:55|50122.3
12:53:56|50122.3
12:53:57|50122.3
12:53:58|50122.3
12:53:59|50142.32
12:54:00|50159.71
12:54:01|50159.71
12:54:02|50159.71
12:54:03|50159.71
12:54:04|50159.71
12:54:05|50122.3
12:54:06|50122.3
12:54:07|50122.3
12:54:08|50122.3
12:54:09|50122.3
12:54:10|50122.3
12:54:11|50122.3
12:54:12|50190.
12:54:13|50190.
12:54:14|50147.92
12:54:15|50200.
12:54:16|50200.
12:54:17|50192.56
12:54:18|50192.56
12:54:19|50147.92
12:54:21|50179.99
12:54:21|50179.99
12:54:23|50147.92
12:54:24|50147.92
12:54:25|50147.92
12:54:26|50147.92
12:54:27|50147.92
12:54:29|50151.72
12:54:30|50151.72
12:54:30|50151.72
12:54:32|50151.72
12:54:32|50151.72
12:54:34|50151.72
12:54:34|50149.29
12:54:35|50149.29
12:54:37|50149.29
12:54:38|50176.13
12:54:39|50200.
12:54:40|50210.77
12:54:41|50210.77
12:54:42|50220.
12:54:43|50221.
12:54:44|50221.
12:54:45|50204.6
12:54:46|50204.6
12:54:47|50205.73
12:54:48|50206.73
12:54:49|50206.73
12:54:51|50206.73
12:54:51|50206.73
12:54:53|50229.87
12:54:53|50229.87
12:54:54|50229.87
12:54:55|50238.41
12:54:57|50238.41
12:54:58|50241.82
12:54:58|50241.82
12:54:59|50241.82
12:55:01|50241.82
12:55:02|50175.01
12:55:03|50175.01
12:55:03|50213.55
12:55:04|50230.
12:55:06|50212.57
12:55:07|50212.57
12:55:08|50184.36
12:55:09|50184.36
12:55:09|50184.36
12:55:11|50184.34
12:55:12|50184.34
12:55:13|50184.34
12:55:15|50184.34
12:55:15|50184.34
12:55:16|50184.34
12:55:17|50184.34
12:55:18|50147.92
12:55:19|50185.87
12:55:21|50185.87
12:55:22|50148.54
12:55:23|50148.54
12:55:25|50148.54
12:55:25|50148.54
12:55:26|50148.54
12:55:28|50159.62
12:55:29|50159.62
12:55:29|50120.52
12:55:30|50120.52
12:55:31|50120.52
12:55:33|50120.52
12:55:33|50145.89
12:55:35|50123.72
12:55:36|50123.72
12:55:37|50123.72
12:55:38|50123.72
12:55:38|50123.72
12:55:39|50123.72
12:55:40|50132.03
12:55:42|50132.03
12:55:43|50132.03
12:55:43|50113.71
12:55:45|50113.71
12:55:45|50113.71
12:55:46|50115.93
12:55:47|50115.93
12:55:49|50115.93
12:55:50|50115.93
12:55:50|50090.9
12:55:51|50090.9
12:55:52|50090.9
12:55:53|50065.1
12:55:54|50065.1
12:55:55|50065.1
12:55:56|50065.1
12:55:57|50100.82
12:55:59|50071.91
12:56:00|50071.91
12:56:00|50039.71
12:56:02|50039.71
12:56:02|50036.2
12:56:04|50036.2
12:56:04|50036.2
12:56:05|50036.2
12:56:06|50036.2
12:56:07|50036.2
12:56:08|50036.2
12:56:10|50036.2
12:56:10|50034.
12:56:11|50034.
12:56:12|50034.01
12:56:14|50034.01
12:56:14|50037.46
12:56:15|50037.46
12:56:16|50037.46
12:56:18|50038.91
12:56:18|50085.86
12:56:20|50034.
12:56:20|50034.
12:56:22|50034.
12:56:23|50034.
12:56:25|50038.75
12:56:26|50038.75
12:56:27|50038.75
12:56:28|50107.86
12:56:29|50107.86
12:56:30|50069.31
12:56:32|50068.4
12:56:33|50068.4
12:56:34|50068.4
12:56:35|50068.92
12:56:36|50068.92
12:56:36|50068.92
12:56:38|50068.92
12:56:39|50068.92
12:56:40|50068.92
12:56:41|50068.92
12:56:42|50098.22
12:56:43|50158.15
12:56:44|50158.15
12:56:45|50097.05
12:56:46|50124.07
12:56:47|50124.07
12:56:48|50124.07
12:56:49|50124.07
12:56:50|50124.07
12:56:51|50124.07
12:56:52|50124.07
12:56:53|50124.07
12:56:54|50101.5
12:56:55|50101.5
12:56:56|50101.5
12:56:57|50101.5
12:56:58|50101.5
12:56:59|50101.5
12:57:00|50101.5
12:57:01|50101.5
12:57:02|50101.5
12:57:03|50152.8
12:57:04|50152.8
12:57:05|50152.8
12:57:06|50152.8
12:57:07|50152.8
12:57:08|50152.8
12:57:09|50152.8
12:57:10|50152.8
12:57:11|50152.8
12:57:12|50152.8
12:57:13|50152.8
12:57:14|50189.26
12:57:15|50189.26
12:57:16|50124.38
12:57:17|50124.38
12:57:18|50127.84
12:57:19|50127.84
12:57:20|50127.84
12:57:21|50127.84
12:57:22|50152.8
12:57:23|50152.8
12:57:25|50152.8
12:57:26|50070.88
12:57:27|50070.88
12:57:27|50070.88
12:57:29|50103.44
12:57:30|50103.44
12:57:31|50103.44
12:57:32|50103.44
12:57:32|50154.79
12:57:34|50154.79
12:57:35|50096.81
12:57:36|50096.6
12:57:37|50096.6
12:57:38|50096.6
12:57:39|50096.6
12:57:40|50153.39
12:57:41|50153.39
12:57:42|50153.39
12:57:43|50102.02
12:57:44|50102.02
12:57:45|50094.75
12:57:46|50094.75
12:57:47|50094.75
12:57:48|50094.75
12:57:49|50098.04
12:57:50|50098.04
12:57:51|50098.04
12:57:52|50119.29
12:57:53|50119.29
12:57:54|50119.29
12:57:55|50119.29
12:57:56|50107.4
12:57:57|50070.32
12:57:58|50070.32
12:57:59|50070.32
12:58:00|50070.32
12:58:01|50070.32
12:58:02|50070.32
12:58:03|50070.32
12:58:04|50070.32
12:58:05|50070.32
12:58:06|50099.71
12:58:07|50098.84
12:58:08|50120.
12:58:09|50096.98
12:58:10|50096.98
12:58:11|50097.33
12:58:13|50097.33
12:58:13|50097.33
12:58:14|50097.33
12:58:15|50099.04
12:58:16|50099.04
12:58:17|50099.04
12:58:18|50099.04
12:58:19|50099.04
12:58:20|50099.04
12:58:21|50075.04
12:58:22|50449.03
12:58:24|50117.51
12:58:25|50117.51
12:58:27|50118.69
12:58:28|50078.64
12:58:29|50078.64
12:58:29|50078.64
12:58:31|50078.64
12:58:32|50078.64
12:58:33|50078.64
12:58:34|50078.64
12:58:35|50078.64
12:58:36|50078.64
12:58:37|50082.83
12:58:38|50082.83
12:58:39|50082.83
12:58:40|50082.83
12:58:41|50108.15
12:58:42|50108.15
12:58:43|50108.15
12:58:44|50108.15
12:58:45|50108.15
12:58:46|50108.15
12:58:47|50042.42
12:58:48|50080.
12:58:49|50080.
12:58:50|50080.
12:58:51|50080.
12:58:52|50080.
12:58:53|50080.
12:58:54|50080.
12:58:55|50080.
12:58:56|50080.
12:58:57|50080.
12:58:58|50058.42
12:58:59|50058.42
12:59:00|50058.42
12:59:01|50058.42
12:59:02|50059.62
12:59:03|50059.62
12:59:04|50059.62
12:59:06|50059.62
12:59:06|50056.21
12:59:07|50056.21
12:59:08|50056.07
12:59:09|50056.07
12:59:10|50056.4
12:59:11|50056.4
12:59:12|50056.4
12:59:13|50056.4
12:59:14|50057.24
12:59:15|50057.24
12:59:16|50089.
12:59:17|50060.68
12:59:18|50060.68
12:59:19|50060.68
12:59:20|50060.68
12:59:21|50060.68
12:59:22|50060.68
12:59:23|50062.76
12:59:25|50089.
12:59:26|50089.
12:59:27|50089.
12:59:28|50089.
12:59:29|50098.24
12:59:31|50098.24
12:59:32|50124.58
12:59:33|50124.58
12:59:33|50106.45
12:59:35|50106.45
12:59:36|50106.45
12:59:36|50106.45
12:59:38|50080.
12:59:38|50080.
12:59:40|50080.
12:59:41|50080.
12:59:42|50080.
12:59:43|50080.
12:59:44|50037.05
12:59:45|50037.05
12:59:46|50037.05
12:59:47|50097.09
12:59:48|50093.79
12:59:49|50093.79
12:59:50|50093.79
12:59:51|50093.79
12:59:52|50093.79
12:59:53|50093.79
12:59:54|50106.8
12:59:55|50106.8
12:59:56|50106.8
12:59:57|50112.23
12:59:58|50112.23
12:59:59|50139.04
13:00:00|50139.04
13:00:01|50139.04
13:00:02|50139.04
13:00:03|50139.04
13:00:04|50093.79
13:00:05|50093.79
13:00:06|50093.79
13:00:07|50066.46
13:00:08|50066.46
13:00:09|50067.46
13:00:10|50060.
13:00:11|50060.
13:00:12|50060.
13:00:13|50060.
13:00:14|50000.
13:00:15|49990.
13:00:16|49987.01
13:00:17|49987.01
13:00:18|49950.4
13:00:19|49950.4
13:00:20|49967.22
13:00:21|49967.22
13:00:22|49967.22
13:00:23|49967.22
13:00:24|49967.22
13:00:25|49968.32
13:00:26|49968.32
13:00:27|49968.32
13:00:29|49968.32
13:00:29|49968.32
13:00:31|49968.32
13:00:32|49968.32
13:00:33|50013.05
13:00:35|50016.
13:00:35|50016.
13:00:36|50016.
13:00:37|50016.
13:00:38|50016.
13:00:39|50016.
13:00:40|50016.
13:00:41|50016.
13:00:42|50016.
13:00:43|50016.
13:00:44|50016.
13:00:45|50016.
13:00:46|50016.
13:00:47|50016.
13:00:48|50016.
13:00:49|50016.
13:00:50|50016.
13:00:51|50016.
13:00:52|50016.
13:00:53|50000.39
13:00:54|50000.39
13:00:55|50000.39
13:00:56|50000.39
13:00:57|50000.39
13:00:59|50003.19
13:00:59|50003.19
13:01:01|50003.19
13:01:02|50003.19
13:01:02|50003.19
13:01:03|50003.19
13:01:04|49998.73
13:01:05|49998.73
13:01:06|49998.73
13:01:08|49998.73
13:01:09|49998.73
13:01:09|49998.73
13:01:10|50044.34
13:01:11|50044.34
13:01:12|50046.64
13:01:13|50049.44
13:01:15|50049.44
13:01:15|50049.44
13:01:17|50049.44
13:01:18|50049.44
13:01:18|50049.44
13:01:20|50046.14
13:01:21|50046.14
13:01:21|50046.14
13:01:22|50046.14
13:01:24|50006.93
13:01:25|50006.93
13:01:26|50006.93
13:01:27|49999.23
13:01:28|49999.23
13:01:30|49999.23
13:01:30|49999.23
13:01:32|49999.23
13:01:33|49999.23
13:01:34|49950.
13:01:36|49950.
13:01:36|49950.
13:01:37|49950.
13:01:38|49950.
13:01:39|49950.
13:01:40|49950.
13:01:41|49950.
13:01:42|49950.44
13:01:43|49950.44
13:01:44|49950.44
13:01:45|49950.
13:01:46|49950.
13:01:47|49950.
13:01:48|49950.
13:01:49|49950.
13:01:50|49950.
13:01:51|49950.
13:01:52|49950.
13:01:54|49950.
13:01:54|49950.
13:01:55|49952.14
13:01:56|49952.14
13:01:57|49952.14
13:01:58|49995.37
13:01:59|49984.17
13:02:01|49984.17
13:02:01|49984.19
13:02:02|50000.
13:02:04|50000.
13:02:04|50000.
13:02:06|49988.47
13:02:06|49963.47
13:02:07|49963.47
13:02:08|49963.47
13:02:09|49963.47
13:02:10|49963.47
13:02:11|49963.47
13:02:12|49963.47
13:02:14|49963.47
13:02:14|49963.47
13:02:15|49963.47
13:02:16|49988.47
13:02:18|49988.47
13:02:18|50000.
13:02:20|50000.
13:02:21|50000.
13:02:21|49988.47
13:02:22|49988.47
13:02:23|49988.47
13:02:25|49988.47
13:02:25|49988.47
13:02:26|49955.22
13:02:28|49955.22
13:02:29|49955.22
13:02:30|49955.22
13:02:31|50000.
13:02:32|50000.
13:02:34|50000.
13:02:34|50000.
13:02:35|50000.
13:02:37|49983.93
13:02:37|49983.93
13:02:38|49983.93
13:02:39|49983.93
13:02:40|49983.93
13:02:41|49983.93
13:02:42|49983.93
13:02:43|49983.93
13:02:44|49983.93
13:02:45|49983.93
13:02:46|49964.81
13:02:47|49964.81
13:02:48|49964.81
13:02:49|49964.81
13:02:50|49964.81
13:02:51|49964.81
13:02:52|49964.81
13:02:53|49964.81
13:02:54|49963.53
13:02:55|49953.51
13:02:56|49953.52
13:02:57|49953.52
13:02:58|49953.52
13:02:59|49953.74
13:03:00|49953.74
13:03:01|49953.74
13:03:02|49952.14
13:03:03|49952.14
13:03:05|49950.
13:03:06|49950.
13:03:06|49950.
13:03:08|49950.
13:03:09|49950.
13:03:10|49950.
13:03:11|49934.1
13:03:12|49934.1
13:03:13|49934.1
13:03:13|49934.1
13:03:15|49934.1
13:03:15|49934.1
13:03:17|49934.1
13:03:18|49932.75
13:03:18|49932.75
13:03:19|49932.75
13:03:21|49946.16
13:03:21|49946.16
13:03:22|49946.16
13:03:24|49946.16
13:03:25|49946.16
13:03:25|49946.16
13:03:27|49946.16
13:03:28|49870.71
13:03:29|49870.71
13:03:31|49870.71
13:03:32|49870.71
13:03:33|49870.71
13:03:34|49870.71
13:03:35|49916.78
13:03:36|49916.78
13:03:37|49916.78
13:03:38|49916.78
13:03:39|49870.67
13:03:40|49870.67
13:03:41|49833.26
13:03:42|49833.26
13:03:43|49833.26
13:03:44|49833.26
13:03:45|49833.26
13:03:46|49833.26
13:03:47|49833.26
13:03:48|49833.26
13:03:49|49833.26
13:03:50|49833.26
13:03:51|49833.26
13:03:52|49860.92
13:03:53|49860.92
13:03:54|49860.92
13:03:55|49865.49
13:03:56|49865.49
13:03:57|49865.49
13:03:58|49865.49
13:03:59|49865.49
13:04:00|49865.49
13:04:01|49865.49
13:04:02|49852.32
13:04:03|49852.32
13:04:04|49852.32
13:04:05|49852.32
13:04:06|49852.32
13:04:07|49852.32
13:04:08|49852.32
13:04:09|49852.32
13:04:10|49844.95
13:04:11|49844.95
13:04:12|49844.95
13:04:13|49872.55
13:04:14|49835.01
13:04:15|49835.01
13:04:16|49835.01
13:04:17|49835.01
13:04:18|49835.01
13:04:19|49835.01
13:04:20|49835.01
13:04:21|49835.01
13:04:22|49835.01
13:04:23|49850.86
13:04:24|49851.95
13:04:25|49860.29
13:04:26|49879.8
13:04:27|49860.55
13:04:28|49860.55
13:04:29|49872.41
13:04:31|49911.74
13:04:32|49911.74
13:04:33|49917.73
13:04:34|49920.65
13:04:35|49951.46
13:04:36|49950.
13:04:37|49950.
13:04:38|49950.
13:04:39|49900.02
13:04:40|49900.02
13:04:41|49900.02
13:04:42|49900.02
13:04:43|49874.44
13:04:44|49874.44
13:04:45|49860.6
13:04:46|49860.6
13:04:47|49860.6
13:04:48|49860.6
13:04:49|49835.17
13:04:50|49835.17
13:04:51|49833.26
13:04:52|49833.26
13:04:53|49833.26
13:04:54|49833.26
13:04:55|49815.5
13:04:56|49815.5
13:04:57|49816.26
13:04:58|49816.26
13:04:59|49817.37
13:05:00|49817.37
13:05:01|49820.14
13:05:02|49820.14
13:05:03|49822.46
13:05:04|49822.46
13:05:05|49816.97
13:05:06|49818.31
13:05:07|49818.31
13:05:08|49818.31
13:05:09|49818.31
13:05:10|49818.31
13:05:11|49818.31
13:05:12|49835.37
13:05:13|49835.37
13:05:14|49835.37
13:05:15|49835.37
13:05:16|49821.21
13:05:17|49821.21
13:05:18|49821.21
13:05:19|49821.21
13:05:20|49824.3
13:05:22|49821.23
13:05:23|49821.23
13:05:23|49821.23
13:05:24|49821.23
13:05:25|49821.61
13:05:26|49856.55
13:05:28|49821.21
13:05:28|49821.21
13:05:29|49821.21
13:05:31|49815.5
13:05:32|49810.26
13:05:33|49810.26
13:05:34|49810.26
13:05:35|49810.26
13:05:36|49810.26
13:05:37|49810.26
13:05:38|49810.26
13:05:39|49810.26
13:05:40|49801.35
13:05:41|49801.35
13:05:42|49790.01
13:05:43|49790.01
13:05:44|49790.01
13:05:45|49790.01
13:05:46|49793.49
13:05:47|49793.49
13:05:48|49795.9
13:05:49|49795.9
13:05:50|49793.2
13:05:51|49793.2
13:05:52|49800.96
13:05:53|49800.96
13:05:55|49801.82
13:05:55|49801.82
13:05:56|49811.65
13:05:57|49811.65
13:05:58|49820.
13:05:59|49811.65
13:06:00|49811.65
13:06:01|49818.54
13:06:02|49818.54
13:06:03|49800.96
13:06:04|49800.96
13:06:05|49800.96
13:06:06|49800.96
13:06:07|49800.96
13:06:09|49800.96
13:06:10|49800.96
13:06:11|49800.96
13:06:12|49800.96
13:06:13|49800.96
13:06:14|49800.96
13:06:14|49800.96
13:06:16|49800.96
13:06:17|49800.96
13:06:18|49800.96
13:06:19|49800.96
13:06:20|49800.96
13:06:21|49800.96
13:06:22|49800.17
13:06:23|49800.17
13:06:24|49790.
13:06:25|49790.
13:06:26|49790.
13:06:27|49790.
13:06:28|49810.
13:06:29|49810.
13:06:30|49810.
13:06:31|49800.
13:06:33|49800.
13:06:34|49790.04
13:06:34|49790.
13:06:36|49790.02
13:06:38|49790.02
13:06:38|49790.02
13:06:39|49790.02
13:06:40|49789.67
13:06:41|49789.67
13:06:42|49789.79
13:06:43|49789.79
13:06:44|49789.79
13:06:45|49787.75
13:06:47|49787.75
13:06:47|49787.75
13:06:49|49793.06
13:06:50|49793.06
13:06:51|49800.
13:06:51|49826.11
13:06:52|49826.11
13:06:53|49826.11
13:06:54|49826.11
13:06:56|49780.01
13:06:56|49780.01
13:06:57|49780.01
13:06:59|49780.54
13:06:59|49780.54
13:07:01|49800.37
13:07:01|49800.37
13:07:03|49790.17
13:07:03|49790.17
13:07:04|49790.17
13:07:05|49790.17
13:07:07|49780.52
13:07:07|49780.52
13:07:09|49782.44
13:07:09|49800.37
13:07:10|49800.37
13:07:11|49790.
13:07:13|49790.
13:07:13|49790.
13:07:15|49780.02
13:07:16|49780.49
13:07:16|49790.
13:07:17|49790.
13:07:19|49780.01
13:07:20|49780.01
13:07:21|49780.46
13:07:21|49780.46
13:07:23|49780.46
13:07:24|49780.46
13:07:25|49780.46
13:07:26|49783.42
13:07:27|49783.42
13:07:28|49821.51
13:07:29|49848.65
13:07:30|49860.73
13:07:31|49891.15
13:07:31|49860.5
13:07:33|49887.83
13:07:34|49850.01
13:07:35|49840.
13:07:37|49831.11
13:07:37|49831.11
13:07:39|49831.11
13:07:40|49831.11
13:07:41|49831.11
13:07:42|49831.11
13:07:43|49831.11
13:07:43|49831.11
13:07:45|49831.11
13:07:45|49822.18
13:07:46|49822.18
13:07:47|49811.82
13:07:48|49811.82
13:07:50|49840.
13:07:51|49840.
13:07:52|49840.
13:07:52|49840.
13:07:53|49840.
13:07:55|49840.
13:07:56|49840.
13:07:56|49840.
13:07:58|49840.
13:07:58|49840.
13:08:00|49840.
13:08:00|49830.01
13:08:02|49830.01
13:08:02|49830.01
13:08:03|49830.01
13:08:05|49830.01
13:08:06|49830.01
13:08:07|49830.01
13:08:08|49830.01
13:08:09|49830.01
13:08:10|49830.01
13:08:11|49830.01
13:08:12|49840.
13:08:12|49840.
13:08:14|49840.
13:08:15|49850.
13:08:15|49850.
13:08:17|49850.
13:08:18|49850.
13:08:19|49850.19
13:08:20|49850.19
13:08:21|49850.19
13:08:22|49890.55
13:08:23|49890.22
13:08:24|49890.22
13:08:25|49900.
13:08:26|49900.
13:08:27|49900.
13:08:28|49900.
13:08:29|49880.
13:08:30|49880.
13:08:31|49880.
13:08:32|49880.
13:08:33|49880.
13:08:35|49869.35
13:08:36|49869.08
13:08:36|49869.08
13:08:38|49869.08
13:08:39|49869.08
13:08:39|49855.33
13:08:41|49855.33
13:08:42|49855.33
13:08:43|49855.33
13:08:43|49870.
13:08:45|49870.
13:08:46|49870.
13:08:46|49870.
13:08:48|49870.
13:08:49|49870.
13:08:50|49870.
13:08:51|49870.
13:08:52|49870.
13:08:53|49870.
13:08:54|49870.
13:08:55|49870.
13:08:56|49880.72
13:08:57|49880.72
13:08:57|49880.72
13:08:59|49880.72
13:09:00|49880.72
13:09:01|49880.72
13:09:02|49880.72
13:09:03|49880.72
13:09:04|49880.72
13:09:05|49853.71
13:09:06|49853.71
13:09:07|49853.71
13:09:08|49870.6
13:09:09|49870.6
13:09:10|49871.54
13:09:11|49871.54
13:09:12|49871.54
13:09:13|49871.54
13:09:14|49871.54
13:09:15|49871.54
13:09:16|49871.54
13:09:17|49871.54
13:09:18|49871.54
13:09:19|49840.
13:09:20|49866.41
13:09:21|49866.41
13:09:22|49866.41
13:09:23|49866.41
13:09:24|49866.41
13:09:25|49866.41
13:09:26|49862.33
13:09:27|49862.33
13:09:28|49860.33
13:09:29|49859.33
13:09:30|49857.61
13:09:31|49831.41
13:09:32|49831.41
13:09:33|49831.41
13:09:34|49831.41
13:09:36|49861.03
13:09:37|49892.63
13:09:38|49891.25
13:09:39|49891.25
13:09:40|49891.25
13:09:42|49870.01
13:09:42|49870.01
13:09:43|49880.
13:09:44|49880.
13:09:45|49880.
13:09:46|49880.
13:09:48|49880.
13:09:49|49880.
13:09:50|49880.
13:09:50|49850.47
13:09:52|49850.47
13:09:53|49850.47
13:09:54|49850.47
13:09:55|49842.01
13:09:56|49842.01
13:09:57|49842.45
13:09:58|49842.45
13:09:59|49842.45
13:10:00|49842.45
13:10:01|49842.45
13:10:02|49842.45
13:10:03|49842.45
13:10:03|49842.45
13:10:04|49842.45
13:10:06|49842.45
13:10:07|49862.75
13:10:07|49862.75
13:10:09|49871.19
13:10:10|49871.19
13:10:11|49871.19
13:10:12|49871.19
13:10:13|49872.31
13:10:14|49872.31
13:10:15|49880.
13:10:16|49880.
13:10:17|49880.
13:10:18|49880.
13:10:19|49880.
13:10:20|49880.
13:10:21|49880.
13:10:22|49880.
13:10:23|49880.
13:10:24|49880.
13:10:25|49880.
13:10:26|49880.
13:10:27|49863.75
13:10:28|49863.75
13:10:29|49953.25
13:10:30|49953.25
13:10:31|49864.34
13:10:32|49864.34
13:10:33|49864.34
13:10:34|49934.54
13:10:35|49863.26
13:10:36|49863.26
13:10:37|49863.64
13:10:39|49892.21
13:10:40|49863.64
13:10:41|49863.64
13:10:42|49863.64
13:10:43|49889.26
13:10:44|49863.64
13:10:45|49891.19
13:10:46|49891.19
13:10:47|49891.19
13:10:48|49891.19
13:10:49|49891.19
13:10:50|49911.93
13:10:51|49911.93
13:10:52|49911.93
13:10:54|49911.93
13:10:54|49911.93
13:10:55|49911.93
13:10:56|49911.93
13:10:57|49911.93
13:10:58|49911.93
13:10:59|49911.93
13:11:01|49911.93
13:11:02|49911.93
13:11:02|49911.93
13:11:03|49911.93
13:11:04|49911.93
13:11:05|49925.21
13:11:06|49925.21
13:11:08|49882.6
13:11:08|49882.6
13:11:09|49886.76
13:11:11|49886.76
13:11:11|49886.76
13:11:12|49886.76
13:11:13|49886.76
13:11:15|49886.76
13:11:16|49936.36
13:11:17|49936.36
13:11:18|49936.36
13:11:19|49936.36
13:11:19|49936.36
13:11:21|49936.36
13:11:22|49936.36
13:11:23|49936.36
13:11:23|49936.36
13:11:25|49936.36
13:11:25|49936.36
13:11:27|49936.36
13:11:28|49936.36
13:11:29|49936.36
13:11:30|49942.93
13:11:31|49957.66
13:11:32|49950.42
13:11:33|49950.42
13:11:34|49950.42
13:11:35|49950.42
13:11:36|49997.28
13:11:37|49981.78
13:11:38|49990.75
13:11:39|49980.
13:11:40|49980.
13:11:41|49981.84
13:11:43|49980.
13:11:44|49980.
13:11:45|49971.71
13:11:46|49971.71
13:11:47|49971.71
13:11:48|49971.71
13:11:49|49964.01
13:11:50|49964.01
13:11:51|49964.01
13:11:52|49955.83
13:11:53|49955.83
13:11:54|49943.55
13:11:55|49943.55
13:11:56|49943.55
13:11:57|49943.55
13:11:58|49943.55
13:11:59|49943.55
13:12:01|49943.55
13:12:01|49970.01
13:12:02|49970.01
13:12:03|49970.
13:12:04|49970.
13:12:05|49981.21
13:12:06|49981.21
13:12:08|49980.
13:12:08|49980.
13:12:09|49970.01
13:12:10|49970.01
13:12:11|49970.01
13:12:12|49965.92
13:12:14|49967.37
13:12:14|49967.37
13:12:15|49967.37
13:12:16|49967.58
13:12:17|49960.
13:12:18|49960.
13:12:19|49960.
13:12:21|49965.92
13:12:21|49965.92
13:12:22|49965.92
13:12:23|49965.92
13:12:25|49965.92
13:12:25|49965.92
13:12:26|49965.92
13:12:28|49942.29
13:12:28|49942.29
13:12:30|49942.51
13:12:31|49942.51
13:12:32|49942.51
13:12:33|49942.51
13:12:34|49942.51
13:12:35|49942.51
13:12:36|49942.51
13:12:37|49936.68
13:12:38|49936.68
13:12:40|49912.77
13:12:40|49912.77
13:12:42|49912.77
13:12:43|49912.77
13:12:44|49936.68
13:12:46|49936.68
13:12:46|49936.68
13:12:47|49936.68
13:12:48|49936.68
13:12:49|49936.68
13:12:51|49936.68
13:12:51|49936.68
13:12:52|49963.15
13:12:53|49963.15
13:12:55|49963.15
13:12:55|49963.15
13:12:56|49963.15
13:12:58|49963.15
13:12:59|49963.15
13:12:59|49963.15
13:13:00|49963.15
13:13:02|49963.15
13:13:02|49963.15
13:13:04|49963.15
13:13:04|49963.15
13:13:05|49963.15
13:13:06|49963.15
13:13:07|49963.15
13:13:08|49948.17
13:13:09|49948.17
13:13:11|49948.17
13:13:12|49948.17
13:13:13|49905.37
13:13:14|49905.37
13:13:14|49905.37
13:13:16|49905.37
13:13:17|49890.74
13:13:18|49890.74
13:13:19|49890.74
13:13:20|49890.74
13:13:21|49907.36
13:13:22|49907.36
13:13:23|49907.36
13:13:24|49907.36
13:13:25|49907.36
13:13:26|49907.36
13:13:27|49907.36
13:13:28|49907.36
13:13:28|49907.36
13:13:30|49907.36
13:13:31|49907.36
13:13:32|49907.36
13:13:33|49907.36
13:13:34|49907.36
13:13:35|49907.36
13:13:36|49907.36
13:13:36|49907.36
13:13:38|49907.36
13:13:39|49907.36
13:13:41|49907.36
13:13:41|49907.36
13:13:42|49998.69
13:13:43|49998.69
13:13:44|50010.
13:13:45|50010.
13:13:46|50010.
13:13:48|50037.51
13:13:49|50040.26
13:13:50|50040.26
13:13:51|50040.26
13:13:52|50031.96
13:13:53|50031.96
13:13:54|50023.89
13:13:55|50023.89
13:13:56|50040.
13:13:57|50040.
13:13:58|50030.
13:13:59|50030.
13:14:00|50023.86
13:14:01|50023.86
13:14:02|50022.78
13:14:03|50022.78
13:14:04|50031.37
13:14:05|50031.37
13:14:06|50061.4
13:14:07|50061.4
13:14:09|50064.54
13:14:09|50064.54
13:14:11|50083.3
13:14:11|50083.3
13:14:12|50127.08
13:14:13|50127.08
13:14:15|50127.08
13:14:16|50127.05
13:14:17|50127.05
13:14:18|50127.06
13:14:19|50127.06
13:14:20|50127.05
13:14:21|50095.16
13:14:22|50100.
13:14:22|50100.
13:14:24|50100.
13:14:25|50100.
13:14:26|50100.
13:14:27|50098.67
13:14:28|50098.67
13:14:29|50098.67
13:14:30|50095.51
13:14:30|50095.51
13:14:31|50096.53
13:14:32|50096.53
13:14:34|50096.53
13:14:35|50070.8
13:14:36|50070.8
13:14:37|50088.33
13:14:38|50088.33
13:14:39|50110.
13:14:40|50110.
13:14:41|50090.
13:14:43|50090.
13:14:44|50088.34
13:14:44|50088.34
13:14:46|50100.01
13:14:47|50100.01
13:14:48|50101.56
13:14:49|50101.56
13:14:50|50100.
13:14:51|50088.34
13:14:52|50088.34
13:14:53|50146.21
13:14:54|50146.21
13:14:55|50145.09
13:14:56|50143.35
13:14:57|50143.35
13:14:58|50143.35
13:14:59|50143.35
13:15:00|50143.35
13:15:01|50091.5
13:15:02|50091.5
13:15:03|50091.5
13:15:05|50091.5
13:15:06|50091.5
13:15:06|50091.5
13:15:07|50091.5
13:15:09|50091.5
13:15:10|50100.
13:15:10|50100.
13:15:12|50100.
13:15:13|50090.93
13:15:13|50090.93
13:15:14|50090.93
13:15:15|50108.87
13:15:16|50108.87
13:15:17|50108.87
13:15:19|50108.87
13:15:19|50116.54
13:15:20|50116.54
13:15:22|50116.54
13:15:23|50116.54
13:15:24|50116.54
13:15:24|50116.54
13:15:25|50116.56
13:15:26|50116.56
13:15:28|50116.56
13:15:28|50116.56
13:15:29|50116.56
13:15:31|50116.56
13:15:32|50116.56
13:15:33|50116.56
13:15:33|50116.56
13:15:35|50116.56
13:15:36|50116.56
13:15:37|50118.64
13:15:37|50164.96
13:15:39|50183.77
13:15:40|50183.77
13:15:41|50183.77
13:15:43|50183.77
13:15:43|50183.77
13:15:45|50183.77
13:15:46|50183.77
13:15:48|50193.57
13:15:48|50193.57
13:15:50|50193.57
13:15:50|50193.57
13:15:51|50193.57
13:15:53|50193.57
13:15:54|50193.57
13:15:55|50193.57
13:15:56|50193.57
13:15:57|50193.57
13:15:58|50196.1
13:15:59|50196.1
13:16:00|50250.56
13:16:01|50248.75
13:16:02|50248.75
13:16:03|50331.28
13:16:04|50336.33
13:16:05|50343.4
13:16:06|50313.63
13:16:07|50313.64
13:16:08|50313.64
13:16:09|50469.69
13:16:10|50479.23
13:16:11|50470.
13:16:12|50471.75
13:16:13|50471.75
13:16:14|50500.
13:16:15|50500.
13:16:15|50463.33
13:16:17|50463.33
13:16:18|50463.33
13:16:19|50463.33
13:16:20|50520.
13:16:21|50557.7
13:16:22|50530.
13:16:23|50530.
13:16:23|50530.
13:16:25|50530.
13:16:26|50570.15
13:16:27|50570.15
13:16:28|50570.15
13:16:28|50570.15
13:16:30|50570.15
13:16:30|50570.15
13:16:32|50570.15
13:16:32|50570.15
13:16:33|50570.15
13:16:35|50570.15
13:16:36|50570.15
13:16:37|50526.66
13:16:38|50526.66
13:16:39|50526.66
13:16:39|50526.66
13:16:41|50526.66
13:16:42|50526.66
13:16:44|50526.66
13:16:45|50526.66
13:16:46|50433.09
13:16:47|50433.09
13:16:48|50440.01
13:16:49|50440.01
13:16:50|50440.01
13:16:51|50440.01
13:16:52|50440.01
13:16:53|50440.01
13:16:54|50440.01
13:16:55|50440.01
13:16:56|50440.01
13:16:57|50440.01
13:16:58|50440.01
13:16:59|50405.02
13:17:00|50405.02
13:17:01|50405.02
13:17:02|50405.02
13:17:03|50405.02
13:17:04|50405.02
13:17:05|50405.02
13:17:06|50405.02
13:17:07|50405.02
13:17:08|50405.02
13:17:09|50441.77
13:17:10|50441.77
13:17:11|50441.77
13:17:12|50525.43
13:17:13|50525.43
13:17:14|50579.99
13:17:15|50582.87
13:17:16|50582.87
13:17:17|50582.87
13:17:18|50582.87
13:17:19|50511.18
13:17:20|50511.18
13:17:22|50511.18
13:17:22|50511.18
13:17:23|50460.43
13:17:24|50460.43
13:17:25|50460.43
13:17:26|50460.43
13:17:27|50460.43
13:17:28|50460.43
13:17:29|50470.
13:17:31|50499.07
13:17:31|50499.07
13:17:33|50499.07
13:17:33|50499.07
13:17:34|50499.07
13:17:35|50499.07
13:17:36|50499.07
13:17:38|50499.07
13:17:39|50460.2
13:17:39|50460.2
13:17:41|50460.2
13:17:42|50516.48
13:17:43|50496.52
13:17:45|50496.52
13:17:46|50496.52
13:17:47|50496.52
13:17:48|50496.52
13:17:49|50496.52
13:17:50|50414.12
13:17:51|50414.12
13:17:52|50414.12
13:17:53|50414.12
13:17:54|50414.12
13:17:55|50414.12
13:17:56|50414.12
13:17:57|50414.12
13:17:58|50507.67
13:18:00|50507.67
13:18:00|50526.77
13:18:01|50526.77
13:18:02|50577.98
13:18:03|50589.93
13:18:04|50589.93
13:18:05|50589.93
13:18:06|50589.93
13:18:07|50589.93
13:18:08|50589.93
13:18:09|50589.93
13:18:10|50617.64
13:18:11|50617.64
13:18:12|50617.64
13:18:13|50617.64
13:18:14|50617.64
13:18:15|50617.64
13:18:17|50617.64
13:18:17|50620.
13:18:18|50627.6
13:18:19|50635.09
13:18:21|50635.09
13:18:21|50651.56
13:18:22|50603.5
13:18:24|50603.5
13:18:24|50603.5
13:18:25|50603.5
13:18:26|50603.5
13:18:27|50578.29
13:18:29|50578.29
13:18:30|50578.29
13:18:30|50578.29
13:18:31|50578.29
13:18:32|50530.
13:18:33|50558.2
13:18:35|50558.2
13:18:36|50567.96
13:18:36|50630.
13:18:37|50590.99
13:18:39|50590.99
13:18:39|50590.99
13:18:40|50590.99
13:18:41|50544.51
13:18:43|50544.51
13:18:44|50544.51
13:18:46|50544.51
13:18:47|50544.51
13:18:47|50544.51
13:18:49|50544.51
13:18:50|50544.51
13:18:51|50545.
13:18:52|50545.
13:18:53|50469.33
13:18:54|50469.33
13:18:55|50469.33
13:18:55|50469.33
13:18:57|50469.33
13:18:58|50469.33
13:18:59|50566.09
13:19:00|50566.09
13:19:01|50566.09
13:19:02|50566.09
13:19:03|50483.84
13:19:04|50556.29
13:19:05|50556.29
13:19:06|50571.99
13:19:07|50568.27
13:19:08|50568.27
13:19:08|50568.27
13:19:10|50568.27
13:19:11|50568.27
13:19:12|50568.27
13:19:13|50568.27
13:19:14|50468.66
13:19:15|50468.66
13:19:16|50464.85
13:19:17|50507.22
13:19:18|50480.
13:19:19|50480.
13:19:19|50464.64
13:19:21|50464.64
13:19:22|50460.2
13:19:23|50460.2
13:19:24|50460.2
13:19:25|50402.71
13:19:26|50402.71
13:19:27|50402.71
13:19:28|50408.63
13:19:29|50458.11
13:19:30|50458.11
13:19:31|50458.11
13:19:32|50458.11
13:19:33|50458.11
13:19:34|50458.11
13:19:35|50458.11
13:19:36|50464.64
13:19:37|50413.24
13:19:39|50413.24
13:19:39|50447.61
13:19:41|50447.61
13:19:41|50455.44
13:19:42|50455.44
13:19:43|50455.44
13:19:45|50455.44
13:19:46|50455.44
13:19:47|50413.25
13:19:48|50413.25
13:19:50|50413.25
13:19:50|50413.25
13:19:51|50413.25
13:19:53|50413.25
13:19:53|50413.25
13:19:54|50413.25
13:19:55|50413.25
13:19:56|50413.25
13:19:58|50391.67
13:19:58|50391.67
13:19:59|50391.67
13:20:01|50391.67
13:20:02|50391.67
13:20:03|50391.67
13:20:04|50391.67
13:20:05|50420.78
13:20:06|50420.78
13:20:07|50421.23
13:20:08|50421.23
13:20:09|50423.06
13:20:09|50423.06
13:20:11|50432.43
13:20:12|50432.43
13:20:13|50432.43
13:20:14|50432.43
13:20:15|50387.8
13:20:16|50387.8
13:20:17|50390.36
13:20:18|50390.36
13:20:19|50413.02
13:20:20|50413.02
13:20:21|50413.02
13:20:22|50413.02
13:20:23|50413.02
13:20:24|50413.02
13:20:25|50413.02
13:20:26|50413.02
13:20:27|50405.71
13:20:28|50376.89
13:20:29|50356.06
13:20:30|50356.06
13:20:31|50356.06
13:20:32|50356.06
13:20:33|50350.33
13:20:34|50350.33
13:20:35|50350.33
13:20:36|50350.33
13:20:37|50350.33
13:20:38|50302.18
13:20:39|50303.42
13:20:40|50303.42
13:20:41|50315.51
13:20:42|50315.51
13:20:43|50310.52
13:20:44|50310.52
13:20:45|50310.52
13:20:47|50310.52
13:20:48|50310.71
13:20:48|50310.71
13:20:49|50303.61
13:20:51|50303.61
13:20:51|50303.61
13:20:53|50340.33
13:20:54|50379.98
13:20:55|50368.88
13:20:56|50368.88
13:20:57|50368.26
13:20:58|50368.26
13:20:59|50368.26
13:21:00|50345.41
13:21:01|50380.
13:21:03|50377.18
13:21:03|50377.18
13:21:04|50419.99
13:21:05|50419.99
13:21:07|50377.37
13:21:08|50345.4
13:21:09|50345.4
13:21:10|50345.4
13:21:11|50354.94
13:21:12|50354.94
13:21:13|50354.94
13:21:14|50354.94
13:21:15|50356.55
13:21:16|50356.55
13:21:17|50331.39
13:21:18|50331.39
13:21:18|50335.28
13:21:20|50375.44
13:21:20|50372.83
13:21:22|50372.83
13:21:22|50374.21
13:21:24|50374.21
13:21:24|50374.21
13:21:26|50374.21
13:21:27|50407.86
13:21:28|50407.86
13:21:28|50444.69
13:21:30|50444.69
13:21:30|50442.01
13:21:32|50442.01
13:21:33|50442.01
13:21:34|50442.01
13:21:35|50416.43
13:21:36|50384.19
13:21:37|50382.89
13:21:37|50382.89
13:21:38|50418.7
13:21:39|50418.7
13:21:41|50397.51
13:21:42|50397.51
13:21:43|50397.51
13:21:44|50416.47
13:21:44|50403.41
13:21:45|50390.35
13:21:47|50390.35
13:21:48|50373.36
13:21:49|50373.36
13:21:51|50360.
13:21:52|50360.
13:21:53|50392.03
13:21:54|50392.03
13:21:54|50392.03
13:21:56|50360.
13:21:57|50391.72
13:21:57|50391.72
13:21:59|50391.72
13:22:00|50391.72
13:22:01|50395.97
13:22:01|50395.97
13:22:03|50395.97
13:22:04|50395.97
13:22:05|50395.97
13:22:06|50395.97
13:22:07|50381.57
13:22:08|50381.57
13:22:09|50381.57
13:22:10|50381.57
13:22:11|50414.61
13:22:12|50381.57
13:22:14|50381.57
13:22:14|50381.57
13:22:15|50359.99
13:22:16|50359.99
13:22:17|50359.99
13:22:18|50359.99
13:22:19|50359.99
13:22:20|50359.99
13:22:21|50396.41
13:22:22|50396.41
13:22:23|50336.32
13:22:24|50364.1
13:22:25|50364.1
13:22:26|50364.1
13:22:27|50338.89
13:22:28|50338.89
13:22:29|50338.89
13:22:30|50383.03
13:22:31|50383.03
13:22:32|50383.03
13:22:33|50383.03
13:22:34|50338.89
13:22:35|50338.89
13:22:36|50365.27
13:22:37|50365.27
13:22:38|50365.27
13:22:39|50338.89
13:22:40|50338.89
13:22:41|50338.89
13:22:42|50338.89
13:22:43|50338.89
13:22:44|50338.89
13:22:45|50338.89
13:22:46|50338.89
13:22:48|50338.89
13:22:49|50338.89
13:22:50|50338.89
13:22:51|50338.89
13:22:52|50356.39
13:22:54|50356.39
13:22:54|50356.39
13:22:55|50388.04
13:22:56|50337.75
13:22:57|50337.75
13:22:58|50336.18
13:22:59|50336.18
13:23:00|50339.4
13:23:02|50339.4
13:23:02|50339.4
13:23:04|50304.91
13:23:05|50304.91
13:23:06|50304.91
13:23:07|50304.91
13:23:08|50304.91
13:23:09|50304.91
13:23:10|50304.91
13:23:11|50304.91
13:23:12|50304.91
13:23:13|50304.91
13:23:14|50302.43
13:23:15|50338.92
13:23:16|50302.44
13:23:17|50302.44
13:23:18|50329.55
13:23:19|50329.55
13:23:20|50329.55
13:23:21|50329.55
13:23:22|50329.51
13:23:23|50364.45
13:23:24|50364.45
13:23:25|50364.45
13:23:26|50364.45
13:23:27|50364.45
13:23:28|50364.45
13:23:29|50398.49
13:23:30|50398.49
13:23:31|50389.32
13:23:32|50360.42
13:23:33|50360.42
13:23:35|50360.44
13:23:35|50360.44
13:23:36|50382.22
13:23:37|50382.22
13:23:39|50417.89
13:23:40|50417.89
13:23:40|50382.22
13:23:41|50382.22
13:23:42|50382.23
13:23:43|50382.23
13:23:44|50382.23
13:23:46|50382.23
13:23:46|50382.23
13:23:47|50382.23
13:23:49|50382.23
13:23:50|50382.23
13:23:51|50382.23
13:23:52|50405.48
13:23:54|50383.01
13:23:55|50383.01
13:23:56|50383.01
13:23:56|50383.01
13:23:57|50383.01
13:23:59|50383.01
13:24:00|50383.01
13:24:01|50383.01
13:24:02|50383.01
13:24:04|50418.81
13:24:04|50418.81
13:24:05|50383.02
13:24:06|50383.02
13:24:08|50383.02
13:24:09|50383.02
13:24:10|50383.02
13:24:11|50383.02
13:24:12|50409.09
13:24:13|50409.09
13:24:14|50383.01
13:24:15|50383.01
13:24:16|50360.43
13:24:17|50360.43
13:24:18|50382.99
13:24:19|50401.58
13:24:20|50383.01
13:24:21|50383.01
13:24:22|50383.13
13:24:23|50383.13
13:24:23|50383.01
13:24:25|50383.01
13:24:26|50383.01
13:24:26|50383.01
13:24:28|50383.01
13:24:28|50383.01
13:24:30|50395.84
13:24:31|50395.84
13:24:32|50383.01
13:24:33|50383.01
13:24:34|50383.01
13:24:35|50383.01
13:24:35|50383.01
13:24:37|50383.01
13:24:38|50412.51
13:24:39|50412.51
13:24:40|50399.6
13:24:41|50399.6
13:24:41|50401.87
13:24:43|50401.87
13:24:44|50428.28
13:24:45|50428.28
13:24:46|50428.28
13:24:47|50428.28
13:24:47|50428.28
13:24:49|50428.28
13:24:51|50400.01
13:24:51|50400.01
13:24:52|50426.17
13:24:53|50426.17
13:24:54|50400.02
13:24:55|50400.02
13:24:56|50400.01
13:24:57|50400.01
13:24:58|50400.01
13:24:59|50400.01
13:25:01|50400.01
13:25:01|50456.05
13:25:02|50456.05
13:25:03|50431.64
13:25:05|50400.02
13:25:06|50400.02
13:25:07|50400.02
13:25:08|50431.4
13:25:10|50400.01
13:25:10|50400.01
13:25:12|50400.01
13:25:12|50400.01
13:25:13|50398.91
13:25:14|50365.06
13:25:15|50424.87
13:25:16|50470.24
13:25:17|50424.87
13:25:18|50477.07
13:25:19|50477.07
13:25:21|50477.07
13:25:21|50477.07
13:25:23|50477.07
13:25:24|50465.33
13:25:25|50465.33
13:25:26|50465.33
13:25:27|50465.33
13:25:28|50424.87
13:25:29|50424.87
13:25:30|50459.26
13:25:31|50459.26
13:25:32|50424.87
13:25:33|50424.87
13:25:34|50424.87
13:25:35|50424.87
13:25:36|50392.31
13:25:37|50392.31
13:25:38|50392.31
13:25:39|50392.31
13:25:40|50392.31
13:25:41|50365.06
13:25:42|50408.5
13:25:43|50392.4
13:25:44|50392.4
13:25:45|50365.06
13:25:46|50362.9
13:25:47|50362.9
13:25:48|50362.9
13:25:49|50330.01
13:25:50|50330.01
13:25:51|50378.57
13:25:52|50378.57
13:25:54|50371.93
13:25:54|50371.8
13:25:55|50341.7
13:25:56|50332.99
13:25:57|50332.99
13:25:58|50332.99
13:25:59|50332.99
13:26:00|50332.99
13:26:01|50302.43
13:26:02|50302.43
13:26:03|50302.44
13:26:04|50302.44
13:26:05|50302.44
13:26:06|50305.18
13:26:07|50305.18
13:26:08|50305.18
13:26:09|50305.18
13:26:10|50307.57
13:26:11|50307.57
13:26:12|50307.57
13:26:13|50348.15
13:26:14|50348.15
13:26:15|50348.15
13:26:16|50312.79
13:26:17|50312.79
13:26:18|50312.79
13:26:19|50312.78
13:26:20|50312.78
13:26:21|50312.78
13:26:22|50312.78
13:26:23|50312.78
13:26:24|50312.78
13:26:25|50305.18
13:26:26|50306.79
13:26:27|50306.79
13:26:28|50306.79
13:26:29|50308.67
13:26:30|50308.67
13:26:31|50281.28
13:26:32|50281.28
13:26:33|50283.57
13:26:34|50283.57
13:26:35|50285.65
13:26:36|50285.65
13:26:37|50285.65
13:26:38|50309.09
13:26:39|50250.01
13:26:40|50250.01
13:26:41|50272.6
13:26:42|50327.26
13:26:43|50250.
13:26:44|50250.
13:26:45|50250.
13:26:46|50250.
13:26:47|50250.
13:26:48|50250.
13:26:49|50250.
13:26:50|50250.
13:26:52|50275.49
13:26:53|50275.49
13:26:54|50275.49
13:26:55|50275.49
13:26:56|50275.49
13:26:57|50275.49
13:26:58|50275.49
13:26:59|50275.49
13:27:00|50275.49
13:27:01|50340.87
13:27:03|50340.87
13:27:04|50340.87
13:27:04|50340.87
13:27:06|50340.87
13:27:07|50340.87
13:27:08|50340.87
13:27:09|50340.87
13:27:09|50340.87
13:27:11|50253.23
13:27:12|50253.23
13:27:13|50253.23
13:27:14|50253.23
13:27:15|50253.23
13:27:16|50253.23
13:27:17|50250.
13:27:18|50250.
13:27:19|50250.
13:27:20|50250.
13:27:21|50250.
13:27:22|50259.02
13:27:23|50299.04
13:27:24|50299.04
13:27:25|50299.04
13:27:26|50299.04
13:27:27|50290.
13:27:28|50290.
13:27:29|50290.
13:27:30|50290.
13:27:31|50290.
13:27:32|50266.92
13:27:33|50266.92
13:27:34|50266.92
13:27:35|50261.95
13:27:36|50261.95
13:27:37|50261.95
13:27:39|50261.95
13:27:39|50261.95
13:27:41|50273.57
13:27:41|50273.57
13:27:42|50273.57
13:27:43|50273.57
13:27:44|50273.57
13:27:45|50299.33
13:27:46|50299.33
13:27:47|50299.33
13:27:48|50299.33
13:27:49|50299.33
13:27:50|50299.33
13:27:51|50253.78
13:27:52|50253.78
13:27:54|50253.78
13:27:55|50253.78
13:27:56|50278.13
13:27:57|50278.13
13:27:59|50278.13
13:27:59|50278.13
13:28:00|50278.13
13:28:02|50231.15
13:28:03|50231.15
13:28:04|50228.09
13:28:05|50228.09
13:28:05|50228.09
13:28:07|50200.
13:28:07|50189.39
13:28:09|50189.39
13:28:10|50188.17
13:28:11|50188.17
13:28:12|50156.47
13:28:13|50156.47
13:28:14|50190.
13:28:15|50188.8
13:28:16|50157.99
13:28:17|50205.56
13:28:18|50179.97
13:28:18|50180.
13:28:19|50180.
13:28:21|50186.75
13:28:22|50186.75
13:28:23|50134.
13:28:23|50134.
13:28:25|50134.
13:28:26|50134.
13:28:27|50134.
13:28:28|50134.
13:28:29|50134.
13:28:30|50134.
13:28:31|50134.
13:28:32|50148.7
13:28:33|50148.7
13:28:34|50148.7
13:28:35|50148.7
13:28:36|50148.7
13:28:37|50148.7
13:28:38|50148.7
13:28:39|50148.7
13:28:40|50148.7
13:28:41|50148.7
13:28:42|50178.9
13:28:43|50178.9
13:28:44|50180.
13:28:46|50180.
13:28:46|50180.
13:28:47|50180.
13:28:48|50180.
13:28:49|50180.
13:28:50|50180.
13:28:51|50180.
13:28:52|50180.
13:28:54|50180.
13:28:54|50180.
13:28:55|50180.
13:28:57|50161.19
13:28:58|50161.19
13:28:59|50161.19
13:29:00|50161.19
13:29:01|50161.19
13:29:02|50161.19
13:29:03|50162.88
13:29:04|50162.88
13:29:05|50162.88
13:29:06|50152.01
13:29:08|50152.01
13:29:09|50152.01
13:29:09|50152.01
13:29:11|50152.01
13:29:11|50148.7
13:29:12|50148.7
13:29:13|50148.7
13:29:14|50148.7
13:29:15|50148.7
13:29:17|50108.13
13:29:18|50108.13
13:29:19|50160.
13:29:19|50160.
13:29:21|50160.
13:29:22|50160.
13:29:23|50160.
13:29:24|50160.
13:29:25|50160.
13:29:26|50160.
13:29:27|50185.16
13:29:28|50183.07
13:29:29|50183.07
13:29:30|50183.07
13:29:31|50183.07
13:29:32|50183.07
13:29:32|50183.07
13:29:34|50183.07
13:29:34|50183.07
13:29:36|50183.07
13:29:37|50183.07
13:29:38|50183.07
13:29:39|50153.46
13:29:40|50153.46
13:29:40|50153.46
13:29:42|50153.46
13:29:43|50153.46
13:29:43|50153.46
13:29:45|50153.46
13:29:46|50153.46
13:29:47|50153.46
13:29:47|50125.61
13:29:49|50125.61
13:29:50|50125.61
13:29:51|50125.61
13:29:52|50125.61
13:29:53|50148.5
13:29:54|50148.5
13:29:55|50148.5
13:29:56|50148.5
13:29:58|50148.5
13:29:59|50135.08
13:30:00|50135.08
13:30:01|50135.08
13:30:03|50135.74
13:30:04|50146.35
13:30:05|50146.35
13:30:06|50146.35
13:30:06|50146.35
13:30:08|50146.35
13:30:09|50092.97
13:30:10|50092.97
13:30:11|50092.97
13:30:12|50092.97
13:30:13|50092.97
13:30:14|50091.5
13:30:15|50080.88
13:30:16|50080.88
13:30:17|50080.88
13:30:18|50080.88
13:30:19|50057.46
13:30:20|50057.46
13:30:21|50057.13
13:30:22|50057.13
13:30:23|50057.13
13:30:24|50057.13
13:30:25|50057.13
13:30:26|50057.13
13:30:27|50068.27
13:30:28|50068.27
13:30:29|50059.17
13:30:30|50048.79
13:30:31|50048.79
13:30:32|50048.79
13:30:33|50048.79
13:30:34|50048.79
13:30:35|50048.79
13:30:36|50048.79
13:30:37|50048.79
13:30:38|50048.79
13:30:39|50048.79
13:30:40|50008.42
13:30:41|50008.42
13:30:42|50008.42
13:30:43|50039.86
13:30:44|50039.86
13:30:45|50066.43
13:30:46|50066.43
13:30:47|50066.43
13:30:48|50066.43
13:30:49|50066.43
13:30:51|50066.43
13:30:51|50046.23
13:30:53|50046.23
13:30:53|50046.23
13:30:54|50046.23
13:30:55|50096.61
13:30:57|50100.
13:30:58|50100.
13:30:59|50100.
13:31:00|50100.
13:31:01|50100.
13:31:02|50131.5
13:31:03|50131.5
13:31:04|50131.5
13:31:05|50131.5
13:31:06|50108.62
13:31:07|50086.24
13:31:08|50086.24
13:31:09|50086.24
13:31:10|50086.24
13:31:11|50086.24
13:31:12|50107.62
13:31:14|50107.62
13:31:15|50107.62
13:31:15|50107.62
13:31:17|50107.62
13:31:17|50107.62
13:31:18|50126.37
13:31:19|50126.37
13:31:21|50126.37
13:31:21|50126.37
13:31:22|50126.37
13:31:24|50126.37
13:31:24|50126.37
13:31:25|50126.37
13:31:26|50126.37
13:31:27|50107.62
13:31:28|50107.62
13:31:30|50107.62
13:31:30|50107.62
13:31:32|50107.62
13:31:32|50107.62
13:31:34|50107.62
13:31:35|50107.62
13:31:36|50126.48
13:31:37|50126.48
13:31:37|50120.12
13:31:38|50120.12
13:31:40|50120.12
13:31:40|50120.12
13:31:41|50120.12
13:31:42|50150.
13:31:44|50150.
13:31:44|50150.
13:31:46|50150.
13:31:46|50150.
13:31:47|50093.31
13:31:48|50093.31
13:31:50|50093.31
13:31:50|50093.31
13:31:52|50093.31
13:31:52|50093.31
13:31:53|50100.
13:31:54|50100.
13:31:55|50100.
13:31:57|50100.
13:31:58|50100.
13:31:59|50100.
13:32:00|50100.
13:32:01|50100.
13:32:02|50100.
13:32:03|50043.56
13:32:04|50043.56
13:32:06|50043.56
13:32:06|50043.56
13:32:07|50043.56
13:32:08|50063.01
13:32:09|50063.01
13:32:10|50063.01
13:32:12|50063.01
13:32:12|50087.11
13:32:13|50087.11
13:32:14|50087.11
13:32:15|50087.11
13:32:16|50087.11
13:32:17|50087.11
13:32:18|50064.16
13:32:19|50064.16
13:32:20|50064.16
13:32:21|50064.16
13:32:22|50064.16
13:32:23|50064.16
13:32:25|50064.16
13:32:25|50064.16
13:32:26|50064.16
13:32:27|50064.16
13:32:28|50061.84
13:32:29|50061.84
13:32:30|50061.84
13:32:31|50061.84
13:32:32|50061.84
13:32:33|50061.84
13:32:34|50061.84
13:32:35|50061.84
13:32:36|50061.84
13:32:37|50061.84
13:32:38|50119.99
13:32:39|50119.99
13:32:40|50130.
13:32:41|50126.94
13:32:42|50126.93
13:32:43|50126.93
13:32:44|50126.93
13:32:45|50126.93
13:32:46|50126.93
13:32:47|50126.93
13:32:48|50077.32
13:32:49|50077.32
13:32:50|50077.32
13:32:52|50077.32
13:32:52|50077.32
13:32:54|50077.32
13:32:54|50077.32
13:32:55|50077.32
13:32:57|50077.32
13:32:58|50077.32
13:32:59|50076.42
13:33:00|50076.42
13:33:02|50076.42
13:33:03|50076.42
13:33:04|50076.42
13:33:05|50076.42
13:33:07|50076.42
13:33:07|50076.42
13:33:09|50075.31
13:33:09|50075.31
13:33:11|50075.31
13:33:12|50075.31
13:33:13|50119.99
13:33:13|50119.99
13:33:14|50119.99
13:33:15|50119.99
13:33:17|50119.58
13:33:17|50119.58
13:33:18|50119.58
13:33:20|50149.99
13:33:20|50149.99
13:33:21|50150.
13:33:22|50150.
13:33:23|50150.
13:33:24|50150.
13:33:26|50150.
13:33:26|50139.99
13:33:27|50139.99
13:33:29|50139.99
13:33:29|50158.57
13:33:30|50145.04
13:33:31|50145.04
13:33:32|50145.04
13:33:33|50145.04
13:33:34|50145.04
13:33:36|50145.04
13:33:36|50145.04
13:33:38|50145.04
13:33:39|50145.04
13:33:39|50145.04
13:33:40|50157.96
13:33:42|50157.96
13:33:42|50157.96
13:33:44|50157.96
13:33:45|50157.96
13:33:46|50157.96
13:33:47|50157.96
13:33:48|50157.96
13:33:49|50157.96
13:33:50|50157.96
13:33:51|50166.83
13:33:52|50166.83
13:33:53|50166.83
13:33:54|50166.83
13:33:55|50166.83
13:33:56|50166.83
13:33:57|50166.83
13:33:58|50166.83
13:33:59|50165.64
13:34:00|50165.64
13:34:02|50146.47
13:34:02|50146.47
13:34:04|50146.47
13:34:05|50146.47
13:34:06|50146.47
13:34:07|50146.47
13:34:08|50146.47
13:34:08|50146.47
13:34:10|50146.47
13:34:11|50177.76
13:34:12|50177.76
13:34:13|50177.76
13:34:14|50177.76
13:34:15|50177.76
13:34:16|50177.76
13:34:17|50177.76
13:34:18|50177.76
13:34:19|50177.76
13:34:20|50237.23
13:34:21|50237.3
13:34:22|50237.23
13:34:23|50214.69
13:34:24|50214.69
13:34:25|50214.69
13:34:26|50214.69
13:34:27|50214.69
13:34:28|50214.69
13:34:29|50214.69
13:34:30|50214.69
13:34:31|50187.4
13:34:32|50187.4
13:34:33|50187.4
13:34:34|50187.4
13:34:35|50187.4
13:34:36|50187.4
13:34:37|50187.4
13:34:38|50187.4
13:34:39|50187.4
13:34:40|50187.4
13:34:41|50186.5
13:34:42|50186.5
13:34:43|50186.5
13:34:44|50186.5
13:34:45|50186.5
13:34:46|50186.5
13:34:47|50186.5
13:34:48|50186.5
13:34:49|50186.5
13:34:50|50186.5
13:34:51|50160.24
13:34:52|50160.24
13:34:53|50160.24
13:34:54|50160.24
13:34:55|50160.24
13:34:56|50160.24
13:34:58|50160.24
13:34:58|50160.24
13:35:00|50160.24
13:35:01|50160.24
13:35:01|50131.93
13:35:03|50131.93
13:35:04|50131.93
13:35:05|50131.93
13:35:06|50131.93
13:35:07|50131.93
13:35:08|50131.93
13:35:09|50131.93
13:35:10|50131.93
13:35:11|50186.44
13:35:12|50186.44
13:35:14|50141.75
13:35:14|50141.75
13:35:15|50141.75
13:35:16|50141.75
13:35:17|50141.75
13:35:18|50141.75
13:35:20|50141.75
13:35:20|50141.75
13:35:21|50141.75
13:35:22|50141.75
13:35:23|50141.75
13:35:24|50127.31
13:35:25|50127.31
13:35:26|50127.31
13:35:28|50127.31
13:35:29|50127.31
13:35:29|50127.31
13:35:31|50127.31
13:35:32|50127.31
13:35:33|50127.31
13:35:33|50127.31
13:35:35|50102.47
13:35:36|50102.47
13:35:36|50102.47
13:35:37|50102.47
13:35:38|50102.47
13:35:40|50102.47
13:35:41|50102.47
13:35:41|50102.47
13:35:43|50102.47
13:35:44|50102.47
13:35:45|50102.47
13:35:45|50102.45
13:35:47|50102.45
13:35:47|50102.45
13:35:48|50102.45
13:35:50|50102.45
13:35:51|50102.45
13:35:52|50102.45
13:35:53|50102.45
13:35:53|50102.45
13:35:55|50102.45
13:35:56|50105.09
13:35:56|50105.09
13:35:58|50105.09
13:35:59|50105.09
13:35:59|50105.09
13:36:01|50105.09
13:36:02|50105.09
13:36:04|50105.09
13:36:04|50105.09
13:36:06|50102.45
13:36:07|50102.45
13:36:08|50102.45
13:36:09|50102.45
13:36:10|50102.45
13:36:11|50102.45
13:36:12|50102.45
13:36:13|50102.45
13:36:14|50102.45
13:36:15|50102.45
13:36:16|50093.73
13:36:17|50093.73
13:36:18|50093.73
13:36:19|50093.73
13:36:20|50093.73
13:36:21|50093.73
13:36:22|50093.73
13:36:23|50093.73
13:36:24|50093.73
13:36:25|50093.73
13:36:26|50099.86
13:36:27|50099.86
13:36:28|50099.86
13:36:29|50099.86
13:36:30|50099.86
13:36:31|50099.86
13:36:32|50099.86
13:36:33|50099.86
13:36:34|50099.86
13:36:35|50095.22
13:36:36|50095.22
13:36:38|50095.22
13:36:38|50095.22
13:36:39|50095.22
13:36:40|50095.22
13:36:41|50126.15
13:36:42|50099.37
13:36:44|50079.23
13:36:44|50067.07
13:36:45|50067.07
13:36:47|50067.07
13:36:47|50067.07
13:36:49|50067.07
13:36:49|50067.07
13:36:50|50067.07
13:36:51|50067.07
13:36:52|50062.36
13:36:53|50062.36
13:36:55|50024.44
13:36:55|50024.44
13:36:56|50024.44
13:36:57|50024.44
13:36:58|50024.44
13:36:59|50024.44
13:37:00|50024.44
13:37:02|50024.44
13:37:03|50024.44
13:37:04|50022.31
13:37:05|50022.31
13:37:06|50022.31
13:37:07|50022.31
13:37:08|50022.31
13:37:10|50022.31
13:37:10|50089.99
13:37:11|50089.99
13:37:13|50089.99
13:37:14|50089.99
13:37:15|50014.43
13:37:16|50077.16
13:37:18|50077.16
13:37:18|50077.16
13:37:19|50077.16
13:37:20|50077.16
13:37:21|50077.16
13:37:22|50077.16
13:37:23|50077.16
13:37:24|50077.16
13:37:25|50016.38
13:37:26|50016.38
13:37:27|50016.38
13:37:28|50016.38
13:37:29|50016.38
13:37:30|50016.38
13:37:31|50000.
13:37:32|50000.
13:37:33|50000.
13:37:34|50000.
13:37:35|49969.36
13:37:36|49969.36
13:37:37|49969.36
13:37:38|49969.36
13:37:39|49969.36
13:37:40|49969.36
13:37:41|49969.36
13:37:42|49969.36
13:37:43|49969.36
13:37:44|50024.61
13:37:45|49971.54
13:37:46|49971.54
13:37:47|49971.54
13:37:48|49971.54
13:37:49|49971.54
13:37:50|49971.54
13:37:51|49971.54
13:37:52|49971.54
13:37:53|49971.54
13:37:54|49971.54
13:37:55|49971.54
13:37:56|50001.5
13:37:57|50001.5
13:37:58|50001.5
13:37:59|50001.5
13:38:00|50001.5
13:38:01|50001.5
13:38:03|50001.5
13:38:04|50001.5
13:38:05|50001.5
13:38:07|50029.91
13:38:08|50029.91
13:38:10|50029.91
13:38:10|50029.91
13:38:12|50029.91
13:38:13|50029.91
13:38:14|50029.91
13:38:14|50029.91
13:38:16|50029.91
13:38:17|50029.91
13:38:18|50029.91
13:38:19|50029.91
13:38:19|50040.34
13:38:20|50070.23
13:38:22|50070.23
13:38:23|50070.23
13:38:23|50070.23
13:38:25|50070.23
13:38:26|50070.23
13:38:27|50070.23
13:38:28|50070.23
13:38:28|50070.23
13:38:29|50070.23
13:38:30|50044.29
13:38:31|50044.29
13:38:33|50044.29
13:38:33|50044.29
13:38:35|50044.29
13:38:35|50044.29
13:38:37|50044.29
13:38:37|50044.29
13:38:39|50030.
13:38:39|50022.33
13:38:40|50022.33
13:38:42|50022.33
13:38:42|50073.3
13:38:44|50073.3
13:38:45|50073.3
13:38:46|50073.3
13:38:46|50073.3
13:38:47|50073.3
13:38:48|50073.3
13:38:50|50026.95
13:38:50|50026.95
13:38:52|50026.95
13:38:52|50026.95
13:38:54|50026.95
13:38:54|50026.95
13:38:55|50026.95
13:38:57|50026.95
13:38:57|50054.29
13:38:59|50054.29
13:38:59|50019.19
13:39:00|50019.19
13:39:01|50019.19
13:39:03|50019.19
13:39:04|50019.19
13:39:05|50019.19
13:39:06|50020.
13:39:07|50020.
13:39:09|50020.
13:39:09|50010.
13:39:10|50010.
13:39:11|50010.
13:39:13|50010.
13:39:14|50010.
13:39:15|50010.
13:39:15|50010.
13:39:17|50010.
13:39:17|50010.
13:39:19|50010.
13:39:20|50010.
13:39:21|50042.17
13:39:22|50042.17
13:39:23|50042.17
13:39:23|50040.
13:39:25|50040.
13:39:25|50040.
13:39:26|50073.69
13:39:28|50097.08
13:39:28|50113.75
13:39:30|50113.75
13:39:30|50103.93
13:39:32|50103.93
13:39:32|50103.93
13:39:33|50103.93
13:39:35|50103.93
13:39:35|50103.93
13:39:36|50103.93
13:39:38|50103.93
13:39:38|50103.93
13:39:40|50103.93
13:39:41|50073.76
13:39:41|50073.76
13:39:42|50073.76
13:39:43|50073.76
13:39:44|50073.76
13:39:46|50073.76
13:39:47|50073.76
13:39:48|50073.76
13:39:49|50073.76
13:39:50|50073.76
13:39:51|50073.76
13:39:52|50103.29
13:39:52|50103.29
13:39:54|50103.29
13:39:55|50103.29
13:39:55|50103.29
13:39:57|50103.29
13:39:58|50103.29
13:39:59|50103.29
13:40:00|50103.29
13:40:00|50103.29
13:40:01|50050.03
13:40:03|50050.03
13:40:03|50050.03
13:40:05|50050.03
13:40:06|50050.03
13:40:07|50050.03
13:40:08|50050.03
13:40:09|50050.03
13:40:10|50050.03
13:40:11|50050.03
13:40:12|50043.46
13:40:13|50043.46
13:40:15|50043.46
13:40:15|50043.46
13:40:16|50043.46
13:40:17|50043.46
13:40:19|50043.46
13:40:20|50043.46
13:40:21|50043.46
13:40:22|50043.46
13:40:23|50043.46
13:40:24|50045.24
13:40:25|50045.24
13:40:26|50045.24
13:40:26|50055.37
13:40:28|50053.88
13:40:29|50053.88
13:40:30|50053.88
13:40:31|50053.88
13:40:32|50053.88
13:40:32|50053.88
13:40:33|50028.76
13:40:35|50028.76
13:40:36|50028.76
13:40:37|50028.76
13:40:38|50028.76
13:40:39|50028.76
13:40:40|50028.76
13:40:41|50070.
13:40:42|50070.
13:40:43|50080.
13:40:44|50083.81
13:40:45|50026.83
13:40:46|50026.83
13:40:47|50026.83
13:40:48|50026.83
13:40:49|50026.83
13:40:50|50026.83
13:40:51|50026.83
13:40:52|50026.83
13:40:53|50026.83
13:40:54|50026.83
13:40:55|50026.83
13:40:56|50026.83
13:40:57|50026.83
13:40:58|50026.83
13:40:59|50010.82
13:41:00|50010.82
13:41:01|50010.82
13:41:02|50010.82
13:41:03|50010.82
13:41:04|50010.82
13:41:05|50010.82
13:41:07|50010.82
13:41:07|50010.82
13:41:09|50042.83
13:41:10|50042.83
13:41:11|50012.01
13:41:12|50012.01
13:41:13|50030.26
13:41:14|50030.26
13:41:15|50040.
13:41:16|50040.
13:41:17|50040.
13:41:18|50040.
13:41:19|50011.16
13:41:20|50011.16
13:41:21|50011.16
13:41:22|50011.16
13:41:23|50011.16
13:41:24|50000.
13:41:25|50000.
13:41:26|50000.
13:41:28|50000.
13:41:28|50000.
13:41:29|49971.17
13:41:30|49971.17
13:41:31|49971.17
13:41:32|49971.17
13:41:33|49934.11
13:41:34|49934.11
13:41:35|49934.11
13:41:36|49934.11
13:41:37|49934.11
13:41:38|49934.11
13:41:39|49953.16
13:41:40|49953.16
13:41:41|49953.16
13:41:42|49953.16
13:41:43|49953.16
13:41:44|49953.16
13:41:45|49953.16
13:41:46|49953.16
13:41:47|49953.16
13:41:48|49953.16
13:41:49|49974.43
13:41:50|49974.43
13:41:51|49974.43
13:41:52|50000.
13:41:53|50000.
13:41:54|50000.
13:41:55|50000.
13:41:56|50000.
13:41:57|50000.
13:41:58|50000.
13:41:59|50012.55
13:42:00|50012.55
13:42:01|50012.55
13:42:03|50012.55
13:42:03|50012.55
13:42:04|50012.55
13:42:05|50012.55
13:42:07|50012.55
13:42:08|50012.55
13:42:09|50012.55
13:42:11|50012.55
13:42:12|50012.55
13:42:14|50012.55
13:42:14|50012.55
13:42:15|50012.55
13:42:16|50012.55
13:42:17|50012.55
13:42:18|50012.55
13:42:19|50052.73
13:42:20|50052.73
13:42:21|50052.73
13:42:22|50052.73
13:42:23|50052.73
13:42:24|50052.73
13:42:25|50052.73
13:42:26|50052.73
13:42:27|50052.73
13:42:28|50052.73
13:42:29|50040.89
13:42:30|50040.89
13:42:31|50077.59
13:42:32|50077.59
13:42:33|50076.45
13:42:34|50075.05
13:42:35|50075.05
13:42:36|50043.63
13:42:37|50043.63
13:42:38|50045.67
13:42:39|50045.67
13:42:40|50032.88
13:42:41|50032.88
13:42:42|50034.49
13:42:43|50034.49
13:42:44|50025.48
13:42:45|50025.48
13:42:46|50025.48
13:42:47|50040.84
13:42:48|50040.84
13:42:49|50039.81
13:42:50|50039.81
13:42:52|50040.11
13:42:52|50040.11
13:42:53|50025.66
13:42:55|50025.66
13:42:55|50025.66
13:42:56|50022.33
13:42:58|50022.33
13:42:59|50010.83
13:43:00|50011.59
13:43:01|50011.59
13:43:01|50011.59
13:43:02|50014.02
13:43:03|50014.02
13:43:04|50020.
13:43:05|50020.
13:43:06|50032.52
13:43:08|50032.52
13:43:09|50036.18
13:43:11|50036.18
13:43:12|50036.18
13:43:12|50032.52
13:43:13|50032.52
13:43:15|50032.95
13:43:15|50033.
13:43:17|50033.
13:43:18|50040.62
13:43:19|50094.2
13:43:20|50094.2
13:43:21|50094.2
13:43:22|50094.2
13:43:24|50042.92
13:43:24|50043.43
13:43:25|50040.63
13:43:26|50040.63
13:43:27|50040.62
13:43:28|50040.62
13:43:29|50040.62
13:43:30|50040.62
13:43:31|50040.62
13:43:32|50040.62
13:43:34|50031.36
13:43:34|50031.36
13:43:36|50032.03
13:43:36|50032.03
13:43:37|50033.73
13:43:38|50033.73
13:43:39|50045.
13:43:41|50045.
13:43:42|50025.66
13:43:42|50025.66
13:43:43|50026.05
13:43:45|50040.4
13:43:46|50040.
13:43:47|50088.37
13:43:47|50088.37
13:43:49|50088.37
13:43:50|50060.
13:43:51|50060.
13:43:51|50051.59
13:43:53|50051.59
13:43:54|50060.
13:43:55|50060.
13:43:56|50052.92
13:43:57|50052.92
13:43:58|50053.05
13:43:59|50053.05
13:44:00|50052.73
13:44:01|50052.73
13:44:02|50040.97
13:44:03|50040.97
13:44:04|50042.72
13:44:05|50042.72
13:44:06|50060.56
13:44:06|50060.56
13:44:07|50061.51
13:44:09|50061.51
13:44:10|50061.51
13:44:11|50061.51
13:44:12|50061.51
13:44:13|50061.51
13:44:14|50088.31
13:44:15|50088.31
13:44:16|50042.54
13:44:17|50088.37
13:44:18|50030.38
13:44:20|50030.84
13:44:20|50030.84
13:44:21|50031.43
13:44:22|50031.43
13:44:23|50031.3
13:44:24|50031.3
13:44:26|50031.3
13:44:27|50026.07
13:44:27|50030.23
13:44:28|50030.23
13:44:29|50030.85
13:44:30|50030.85
13:44:31|50030.85
13:44:33|50030.85
13:44:33|50030.85
13:44:34|50030.85
13:44:35|50025.66
13:44:36|50025.66
13:44:37|50025.66
13:44:38|50010.
13:44:40|50010.
13:44:41|50010.
13:44:42|50010.
13:44:43|50010.
13:44:44|49990.5
13:44:44|49990.5
13:44:46|49990.5
13:44:46|49991.02
13:44:48|49991.02
13:44:48|49991.02
13:44:49|50000.
13:44:51|50000.
13:44:52|50000.
13:44:53|50000.
13:44:53|50000.
13:44:55|49990.01
13:44:56|49990.01
13:44:57|49990.74
13:44:58|49990.74
13:44:59|49990.74
13:45:00|49990.74
13:45:01|49990.
13:45:02|49990.
13:45:03|49990.01
13:45:04|49990.01
13:45:05|49970.
13:45:05|49970.
13:45:07|49970.
13:45:08|49970.
13:45:09|49934.11
13:45:10|49934.11
13:45:12|49934.11
13:45:12|49934.11
13:45:13|49950.74
13:45:15|49934.12
13:45:16|49934.12
13:45:16|49934.12
13:45:17|49950.37
13:45:19|49960.
13:45:19|49960.
13:45:21|49940.72
13:45:22|49934.11
13:45:23|49934.1
13:45:24|49934.1
13:45:25|49934.1
13:45:25|49931.17
13:45:27|49931.17
13:45:28|49931.13
13:45:29|49931.13
13:45:30|49931.13
13:45:31|49931.13
13:45:32|49890.
13:45:33|49890.
13:45:34|49890.
13:45:35|49880.
13:45:36|49860.09
13:45:37|49860.09
13:45:38|49880.42
13:45:38|49880.42
13:45:40|49880.42
13:45:40|49880.
13:45:42|49880.
13:45:43|49880.
13:45:44|49880.
13:45:45|49880.
13:45:46|49860.
13:45:47|49860.
13:45:48|49860.
13:45:49|49860.
13:45:50|49860.
13:45:51|49850.
13:45:52|49850.
13:45:53|49850.
13:45:54|49850.
13:45:55|49850.
13:45:56|49842.44
13:45:57|49818.83
13:45:58|49845.
13:45:59|49845.
13:46:00|49845.
13:46:01|49845.
13:46:02|49816.38
13:46:04|49816.38
13:46:04|49816.38
13:46:05|49816.38
13:46:06|49816.38
13:46:07|49816.38
13:46:08|49816.38
13:46:09|49816.38
13:46:11|49816.38
13:46:12|49816.38
13:46:13|49816.38
13:46:15|49870.
13:46:16|49870.
13:46:16|49870.
13:46:17|49900.
13:46:18|49900.
13:46:20|49900.
13:46:20|49900.
13:46:22|49930.
13:46:23|49930.
13:46:24|49930.
13:46:25|49930.
13:46:26|49942.89
13:46:27|49942.89
13:46:27|49942.89
13:46:28|49942.89
13:46:29|50045.46
13:46:30|49973.51
13:46:31|49973.51
13:46:33|49973.51
13:46:34|49973.51
13:46:35|49973.51
13:46:36|49950.59
13:46:37|49921.82
13:46:37|49921.82
13:46:38|49921.82
13:46:40|49921.82
13:46:40|49926.31
13:46:41|49926.31
13:46:42|49926.31
13:46:43|49926.31
13:46:45|49926.31
13:46:45|49926.31
13:46:46|49926.31
13:46:48|49926.31
13:46:48|49926.31
13:46:50|49926.31
13:46:50|49926.31
13:46:52|49926.31
13:46:53|49926.31
13:46:54|49880.05
13:46:55|49880.05
13:46:56|49880.05
13:46:57|49880.05
13:46:58|49921.71
13:46:58|49921.71
13:47:00|49921.71
13:47:01|49921.71
13:47:02|49921.71
13:47:03|49921.71
13:47:04|49921.71
13:47:05|49924.8
13:47:05|49924.8
13:47:07|49924.8
13:47:08|49924.8
13:47:09|49924.8
13:47:10|49924.8
13:47:11|49924.8
13:47:12|49924.8
13:47:14|49924.8
13:47:15|49924.8
13:47:16|49924.8
13:47:17|49979.99
13:47:18|49979.99
13:47:20|49979.99
13:47:21|49979.99
13:47:21|49979.99
13:47:23|49947.
13:47:24|49947.
13:47:25|49947.
13:47:26|49947.
13:47:27|49947.
13:47:28|49980.
13:47:29|49980.
13:47:30|49980.
13:47:31|49980.
13:47:32|49980.
13:47:33|49982.69
13:47:34|49982.69
13:47:35|49982.69
13:47:36|49982.69
13:47:37|49982.69
13:47:38|49958.31
13:47:39|49958.31
13:47:40|49963.67
13:47:41|49963.67
13:47:42|50004.6
13:47:43|50004.6
13:47:44|50004.6
13:47:45|50004.6
13:47:46|50004.6
13:47:47|50004.6
13:47:48|50004.6
13:47:49|50004.6
13:47:50|50004.6
13:47:51|50004.6
13:47:52|50004.6
13:47:53|50004.6
13:47:54|50004.6
13:47:55|50004.6
13:47:56|49969.73
13:47:57|49969.73
13:47:58|49969.73
13:47:59|49968.6
13:48:00|49968.6
13:48:01|49968.6
13:48:02|49968.6
13:48:04|49936.89
13:48:04|49936.89
13:48:05|49936.89
13:48:06|49936.89
13:48:07|49936.89
13:48:08|49936.89
13:48:09|49936.89
13:48:10|49936.89
13:48:11|49936.89
13:48:13|49936.89
13:48:14|49936.89
13:48:15|49936.89
13:48:16|49936.89
13:48:17|49962.82
13:48:18|49962.82
13:48:19|49962.82
13:48:20|49962.82
13:48:21|49962.82
13:48:22|49962.82
13:48:24|49957.06
13:48:24|49957.06
13:48:26|49957.06
13:48:27|49957.06
13:48:28|49957.06
13:48:29|49957.06
13:48:30|49957.06
13:48:31|49971.26
13:48:32|49971.26
13:48:33|49971.27
13:48:34|49971.27
13:48:35|49971.27
13:48:36|49971.27
13:48:37|49971.27
13:48:38|49971.27
13:48:39|49992.86
13:48:40|49992.86
13:48:41|49992.86
13:48:43|49992.86
13:48:44|49992.86
13:48:45|49992.86
13:48:46|49992.86
13:48:47|49990.28
13:48:48|49990.28
13:48:49|49990.28
13:48:50|49990.28
13:48:51|49990.28
13:48:52|49990.28
13:48:53|49990.28
13:48:55|49990.28
13:48:56|49990.28
13:48:56|49990.28
13:48:57|49990.28
13:48:58|49990.28
13:48:59|49990.28
13:49:01|49990.28
13:49:01|49990.28
13:49:02|49990.28
13:49:03|49990.28
13:49:04|49990.28
13:49:05|49970.51
13:49:06|49970.51
13:49:07|49990.05
13:49:08|49990.05
13:49:09|49990.05
13:49:10|49990.05
13:49:11|49990.05
13:49:12|49990.05
13:49:14|50017.41
13:49:14|50017.41
13:49:16|49970.36
13:49:17|49970.36
13:49:18|49970.36
13:49:19|49970.36
13:49:21|49970.36
13:49:21|49970.36
13:49:22|49970.36
13:49:23|49972.35
13:49:24|49972.35
13:49:25|49972.35
13:49:26|50021.89
13:49:27|50021.89
13:49:28|50021.89
13:49:29|50021.89
13:49:30|50021.89
13:49:31|50021.89
13:49:32|50021.89
13:49:33|50021.89
13:49:34|50021.89
13:49:35|50021.89
13:49:36|50051.84
13:49:37|50051.84
13:49:38|50051.84
13:49:39|50051.84
13:49:40|50051.84
13:49:41|50051.84
13:49:42|50051.84
13:49:43|50051.84
13:49:44|50051.84
13:49:45|50051.84
13:49:46|50051.84
13:49:47|50051.84
13:49:48|50041.19
13:49:49|50041.19
13:49:50|50041.19
13:49:51|50041.19
13:49:52|50041.19
13:49:53|50041.19
13:49:54|50041.19
13:49:55|50041.19
13:49:56|50041.19
13:49:57|50041.19
13:49:58|50041.19
13:49:59|50041.19
13:50:00|50010.94
13:50:01|50010.
13:50:02|50010.
13:50:03|50010.
13:50:04|50010.
13:50:05|50010.
13:50:06|50010.
13:50:08|49990.81
13:50:08|49990.81
13:50:09|49990.81
13:50:10|49990.81
13:50:11|49990.81
13:50:13|49990.81
13:50:13|49990.81
13:50:15|49990.81
13:50:16|49990.81
13:50:17|49990.81
13:50:18|50000.
13:50:19|50000.
13:50:21|50000.
13:50:21|50000.
13:50:22|50000.
13:50:23|50000.
13:50:25|49974.35
13:50:25|49974.35
13:50:26|49974.35
13:50:28|50005.91
13:50:28|50005.91
13:50:29|49970.36
13:50:30|49970.36
13:50:31|49970.36
13:50:32|49970.36
13:50:33|49970.36
13:50:34|49970.36
13:50:36|49970.36
13:50:36|49970.36
13:50:37|49970.36
13:50:38|49970.36
13:50:39|49970.36
13:50:40|49970.36
13:50:41|49970.36
13:50:42|49970.36
13:50:44|49970.36
13:50:45|49970.36
13:50:46|49970.36
13:50:47|49970.36
13:50:48|49970.36
13:50:49|49970.36
13:50:50|49970.36
13:50:50|49980.
13:50:52|49980.
13:50:53|49980.
13:50:53|49993.32
13:50:54|49993.96
13:50:56|49993.96
13:50:57|49993.96
13:50:58|49993.96
13:50:59|49993.96
13:50:59|49993.96
13:51:01|50010.
13:51:01|50020.
13:51:03|50020.
13:51:04|50020.
13:51:05|50020.
13:51:05|50020.
13:51:06|50020.
13:51:07|50020.
13:51:09|50020.
13:51:10|50020.
13:51:10|50020.
13:51:11|50020.
13:51:13|50020.
13:51:14|50020.
13:51:15|50020.
13:51:15|50020.
13:51:17|50011.15
13:51:19|49988.44
13:51:19|49988.44
13:51:20|49988.44
13:51:21|49988.44
13:51:22|49988.44
13:51:23|49978.25
13:51:24|49978.25
13:51:25|49978.25
13:51:26|49978.25
13:51:27|49978.25
13:51:28|49978.25
13:51:29|49978.25
13:51:30|49978.25
13:51:31|49978.25
13:51:32|49978.25
13:51:33|49978.25
13:51:34|49978.25
13:51:35|49978.25
13:51:36|49978.25
13:51:37|49960.
13:51:38|49935.49
13:51:39|49920.34
13:51:40|49920.34
13:51:41|49920.34
13:51:42|49906.81
13:51:43|49906.81
13:51:44|49892.02
13:51:45|49892.02
13:51:46|49892.02
13:51:47|49892.02
13:51:48|49892.02
13:51:50|49892.02
13:51:51|49931.96
13:51:51|49931.95
13:51:53|49931.95
13:51:53|49931.95
13:51:54|49949.33
13:51:55|49911.29
13:51:56|49911.29
13:51:58|49911.14
13:51:59|49911.14
13:51:59|49911.14
13:52:00|49911.14
13:52:02|49911.14
13:52:02|49911.14
13:52:03|49912.49
13:52:05|49912.49
13:52:06|49913.75
13:52:07|49913.75
13:52:07|49920.85
13:52:08|49920.85
13:52:10|49930.9
13:52:11|49930.9
13:52:11|49913.76
13:52:13|49913.76
13:52:14|49916.1
13:52:15|49916.1
13:52:16|49916.79
13:52:17|49916.79
13:52:19|49917.34
13:52:20|49904.58
13:52:21|49904.58
13:52:22|49904.58
13:52:23|49904.58
13:52:24|49909.96
13:52:25|49909.96
13:52:26|49909.96
13:52:27|49909.96
13:52:28|49909.96
13:52:29|49909.96
13:52:30|49870.
13:52:32|49870.
13:52:32|49870.
13:52:33|49870.
13:52:34|49870.
13:52:35|49870.
13:52:36|49870.
13:52:37|49870.
13:52:38|49870.
13:52:39|49870.
13:52:40|49870.
13:52:41|49870.
13:52:42|49870.
13:52:43|49870.
13:52:44|49870.
13:52:45|49870.
13:52:46|49810.29
13:52:47|49810.29
13:52:48|49810.29
13:52:49|49810.29
13:52:50|49810.29
13:52:51|49810.29
13:52:52|49810.29
13:52:53|49810.29
13:52:54|49810.29
13:52:55|49810.29
13:52:56|49810.29
13:52:57|49810.29
13:52:58|49810.29
13:52:59|49810.29
13:53:00|49810.29
13:53:01|49843.16
13:53:02|49840.72
13:53:03|49844.81
13:53:04|49844.81
13:53:05|49844.81
13:53:06|49844.81
13:53:07|49844.81
13:53:08|49801.91
13:53:09|49801.91
13:53:10|49801.91
13:53:11|49801.91
13:53:12|49801.91
13:53:13|49801.91
13:53:14|49770.01
13:53:15|49770.01
13:53:16|49751.18
13:53:17|49751.18
13:53:19|49750.
13:53:20|49750.
13:53:21|49782.08
13:53:22|49782.08
13:53:23|49782.56
13:53:24|49782.56
13:53:25|49829.68
13:53:27|49829.68
13:53:28|49770.02
13:53:29|49767.19
13:53:30|49767.19
13:53:30|49767.19
13:53:32|49770.01
13:53:33|49770.01
13:53:34|49770.82
13:53:35|49770.82
13:53:36|49800.
13:53:37|49800.
13:53:38|49875.24
13:53:38|49875.24
13:53:40|49875.24
13:53:41|49875.24
13:53:42|49875.24
13:53:43|49875.24
13:53:44|49875.24
13:53:45|49875.24
13:53:46|49830.53
13:53:47|49820.02
13:53:48|49810.
13:53:49|49810.
13:53:50|49810.
13:53:51|49810.
13:53:52|49810.
13:53:53|49819.88
13:53:54|49819.88
13:53:55|49833.33
13:53:56|49833.33
13:53:57|49823.8
13:53:58|49823.8
13:53:59|49823.8
13:54:00|49824.3
13:54:01|49824.3
13:54:02|49824.3
13:54:03|49824.3
13:54:04|49824.3
13:54:06|49814.03
13:54:06|49814.03
13:54:07|49814.03
13:54:08|49821.34
13:54:09|49821.34
13:54:10|49821.34
13:54:11|49821.34
13:54:13|49860.67
13:54:14|49841.18
13:54:15|49841.18
13:54:16|49841.18
13:54:17|49869.71
13:54:18|49869.71
13:54:19|49844.08
13:54:21|49851.48
13:54:21|49851.48
13:54:22|49860.24
13:54:24|49860.24
13:54:25|49860.24
13:54:25|49860.24
13:54:27|49860.24
13:54:28|49860.24
13:54:29|49860.24
13:54:30|49860.24
13:54:31|49860.24
13:54:32|49860.24
13:54:33|49860.24
13:54:34|49860.24
13:54:35|49860.24
13:54:36|49860.24
13:54:37|49860.24
13:54:38|49860.24
13:54:39|49860.24
13:54:40|49860.24
13:54:41|49860.24
13:54:43|49823.79
13:54:43|49823.79
13:54:44|49820.02
13:54:46|49820.02
13:54:47|49820.02
13:54:48|49820.02
13:54:49|49820.55
13:54:50|49820.55
13:54:51|49821.81
13:54:51|49821.81
13:54:52|49822.55
13:54:54|49822.55
13:54:54|49822.55
13:54:56|49822.55
13:54:57|49824.14
13:54:58|49824.14
13:54:58|49824.82
13:55:00|49824.82
13:55:00|49824.82
13:55:01|49825.45
13:55:03|49822.55
13:55:03|49822.55
13:55:05|49822.55
13:55:06|49820.55
13:55:07|49820.55
13:55:08|49820.55
13:55:09|49820.55
13:55:10|49820.55
13:55:11|49821.92
13:55:12|49821.92
13:55:13|49821.92
13:55:14|49832.1
13:55:15|49832.1
13:55:16|49832.1
13:55:17|49832.1
13:55:18|49862.44
13:55:19|49862.44
13:55:21|49855.83
13:55:21|49855.83
13:55:23|49853.6
13:55:24|49853.6
13:55:25|49853.6
13:55:26|49842.34
13:55:27|49842.34
13:55:28|49842.34
13:55:29|49842.34
13:55:30|49842.34
13:55:31|49853.4
13:55:32|49820.02
13:55:33|49820.02
13:55:34|49812.79
13:55:35|49812.79
13:55:36|49812.79
13:55:37|49812.79
13:55:38|49815.9
13:55:39|49815.9
13:55:41|49817.76
13:55:41|49817.76
13:55:42|49817.76
13:55:43|49817.76
13:55:44|49819.52
13:55:45|49819.52
13:55:46|49819.52
13:55:47|49816.03
13:55:48|49816.03
13:55:49|49816.03
13:55:50|49816.03
13:55:51|49795.82
13:55:53|49795.82
13:55:54|49795.82
13:55:54|49795.82
13:55:56|49810.71
13:55:56|49810.71
13:55:58|49790.01
13:55:58|49790.01
13:55:59|49791.35
13:56:00|49791.35
13:56:01|49791.35
13:56:03|49790.62
13:56:04|49790.62
13:56:04|49791.3
13:56:05|49791.3
13:56:07|49792.11
13:56:07|49792.11
13:56:09|49790.
13:56:09|49790.
13:56:10|49790.
13:56:12|49800.01
13:56:12|49800.01
13:56:14|49801.51
13:56:15|49801.51
13:56:15|49801.51
13:56:16|49801.51
13:56:17|49811.61
13:56:18|49811.61
13:56:19|49831.08
13:56:21|49831.08
13:56:22|49831.08
13:56:23|49830.01
13:56:24|49830.01
13:56:26|49832.
13:56:27|49832.
13:56:28|49832.76
13:56:29|49832.76
13:56:30|49832.76
13:56:31|49832.76
13:56:32|49832.76
13:56:33|49830.01
13:56:34|49830.01
13:56:36|49830.01
13:56:36|49832.08
13:56:37|49832.08
13:56:38|49832.08
13:56:39|49832.09
13:56:40|49832.09
13:56:41|49802.43
13:56:42|49794.35
13:56:43|49794.35
13:56:44|49794.35
13:56:45|49794.35
13:56:46|49794.35
13:56:47|49819.06
13:56:48|49782.65
13:56:49|49778.15
13:56:50|49778.15
13:56:51|49778.15
13:56:53|49790.
13:56:53|49790.
13:56:55|49791.54
13:56:55|49791.54
13:56:57|49791.86
13:56:58|49791.86
13:56:58|49804.93
13:56:59|49804.93
13:57:00|49804.93
13:57:01|49804.93
13:57:03|49804.93
13:57:03|49820.2
13:57:04|49820.2
13:57:06|49820.2
13:57:06|49820.2
13:57:08|49823.06
13:57:09|49805.79
13:57:09|49805.79
13:57:11|49805.79
13:57:11|49820.01
13:57:12|49820.01
13:57:14|49820.01
13:57:14|49822.26
13:57:16|49822.26
13:57:17|49822.26
13:57:17|49822.26
13:57:19|49832.63
13:57:20|49832.63
13:57:21|49834.54
13:57:22|49834.54
13:57:24|49876.13
13:57:25|49876.13
13:57:26|49876.13
13:57:28|49876.13
13:57:28|49873.92
13:57:30|49873.92
13:57:31|49873.92
13:57:33|49860.
13:57:33|49860.
13:57:34|49860.
13:57:35|49860.
13:57:36|49860.
13:57:37|49860.
13:57:38|49860.
13:57:39|49831.58
13:57:40|49831.58
13:57:41|49825.2
13:57:42|49825.2
13:57:43|49825.2
13:57:44|49825.2
13:57:45|49825.2
13:57:46|49825.2
13:57:47|49826.51
13:57:48|49826.51
13:57:49|49827.21
13:57:50|49827.21
13:57:51|49827.22
13:57:52|49827.22
13:57:53|49826.51
13:57:54|49826.51
13:57:55|49828.18
13:57:56|49828.18
13:57:57|49828.18
13:57:58|49828.18
13:57:59|49831.31
13:58:00|49831.31
13:58:01|49831.31
13:58:02|49831.31
13:58:03|49831.31
13:58:04|49831.31
13:58:05|49831.31
13:58:06|49831.31
13:58:07|49841.46
13:58:08|49841.46
13:58:09|49841.46
13:58:10|49850.01
13:58:11|49850.01
13:58:12|49850.01
13:58:13|49860.94
13:58:14|49860.94
13:58:15|49860.94
13:58:16|49860.94
13:58:17|49860.94
13:58:18|49860.94
13:58:19|49860.94
13:58:20|49860.94
13:58:21|49860.94
13:58:23|49851.65
13:58:24|49851.65
13:58:25|49851.65
13:58:26|49851.65
13:58:27|49851.65
13:58:27|49851.65
13:58:29|49851.65
13:58:30|49851.65
13:58:31|49851.65
13:58:32|49851.65
13:58:33|49850.02
13:58:34|49850.02
13:58:35|49850.02
13:58:36|49850.02
13:58:37|49850.02
13:58:38|49850.02
13:58:39|49850.02
13:58:40|49850.02
13:58:41|49850.02
13:58:42|49855.02
13:58:43|49855.02
13:58:44|49855.02
13:58:45|49855.02
13:58:46|49855.02
13:58:47|49855.02
13:58:48|49855.02
13:58:49|49855.02
13:58:50|49855.02
13:58:51|49845.02
13:58:52|49845.02
13:58:53|49834.29
13:58:54|49834.29
13:58:55|49834.29
13:58:56|49834.29
13:58:57|49834.29
13:58:58|49834.29
13:58:59|49834.29
13:59:00|49834.29
13:59:01|49847.76
13:59:02|49835.55
13:59:03|49835.55
13:59:04|49835.55
13:59:05|49835.55
13:59:06|49835.55
13:59:07|49835.55
13:59:08|49835.55
13:59:09|49835.55
13:59:10|49835.55
13:59:11|49835.55
13:59:12|49835.55
13:59:13|49835.55
13:59:14|49835.55
13:59:15|49835.55
13:59:16|49835.55
13:59:17|49835.55
13:59:18|49835.55
13:59:19|49835.55
13:59:20|49835.55
13:59:21|49835.55
13:59:22|49881.35
13:59:23|49881.35
13:59:25|49881.35
13:59:26|49881.35
13:59:27|49881.35
13:59:28|49881.35
13:59:29|49881.35
13:59:30|49881.35
13:59:32|49881.35
13:59:32|49881.35
13:59:33|49881.35
13:59:34|49881.35
13:59:35|49881.35
13:59:36|49873.39
13:59:37|49873.39
13:59:38|49873.39
13:59:39|49851.66
13:59:40|49851.66
13:59:41|49851.66
13:59:42|49851.66
13:59:43|49851.66
13:59:44|49850.
13:59:45|49850.
13:59:46|49850.
13:59:47|49835.55
13:59:48|49835.55
13:59:49|49835.55
13:59:50|49835.55
13:59:51|49835.55
13:59:52|49835.55
13:59:53|49835.55
13:59:54|49835.55
13:59:55|49835.55
13:59:56|49795.12
13:59:57|49795.12
13:59:58|49795.12
13:59:59|49795.12
14:00:00|49795.12
14:00:01|49795.12
14:00:02|49795.12
14:00:03|49795.12
14:00:05|49795.12
14:00:05|49795.12
14:00:07|49795.12
14:00:07|49795.12
14:00:09|49882.94
14:00:10|49882.94
14:00:11|49882.94
14:00:12|49882.94
14:00:13|49882.94
14:00:14|49875.52
14:00:15|49875.52
14:00:16|49875.52
14:00:16|49875.52
14:00:18|49875.52
14:00:19|49875.52
14:00:20|49875.52
14:00:21|49875.52
14:00:22|49875.52
14:00:23|49875.52
14:00:24|49875.52
14:00:26|49875.52
14:00:27|49875.52
14:00:28|49875.52
14:00:29|49875.52
14:00:30|49845.01
14:00:31|49845.01
14:00:33|49845.01
14:00:33|49845.01
14:00:35|49845.01
14:00:36|49845.01
14:00:37|49845.01
14:00:38|49845.01
14:00:38|49845.01
14:00:40|49845.01
14:00:40|49850.01
14:00:42|49850.01
14:00:42|49850.01
14:00:44|49850.01
14:00:44|49850.01
14:00:45|49850.01
14:00:46|49850.01
14:00:47|49850.01
14:00:48|49850.01
14:00:49|49850.01
14:00:50|49850.01
14:00:51|49830.1
14:00:52|49830.1
14:00:53|49830.1
14:00:54|49830.1
14:00:56|49828.79
14:00:57|49828.79
14:00:57|49828.79
14:00:58|49828.79
14:00:59|49828.79
14:01:01|49828.79
14:01:01|49828.79
14:01:02|49828.79
14:01:03|49828.79
14:01:04|49828.79
14:01:06|49828.79
14:01:07|49828.79
14:01:07|49828.79
14:01:08|49828.79
14:01:09|49828.79
14:01:10|49828.79
14:01:11|49828.79
14:01:12|49828.79
14:01:13|49828.79
14:01:14|49828.79
14:01:16|49802.62
14:01:16|49802.62
14:01:18|49802.62
14:01:18|49802.62
14:01:20|49802.62
14:01:20|49802.62
14:01:21|49802.62
14:01:23|49802.62
14:01:24|49802.62
14:01:24|49790.01
14:01:26|49790.01
14:01:27|49790.01
14:01:28|49803.84
14:01:30|49803.84
14:01:31|49795.26
14:01:32|49795.26
14:01:33|49795.26
14:01:34|49795.26
14:01:35|49795.26
14:01:36|49792.48
14:01:37|49802.62
14:01:38|49802.62
14:01:39|49802.62
14:01:40|49802.62
14:01:40|49760.47
14:01:41|49760.47
14:01:43|49760.47
14:01:44|49738.49
14:01:45|49738.49
14:01:46|49714.01
14:01:47|49714.01
14:01:48|49745.74
14:01:49|49745.74
14:01:50|49745.74
14:01:51|49745.74
14:01:52|49718.23
14:01:53|49718.23
14:01:54|49718.23
14:01:55|49718.23
14:01:56|49714.03
14:01:57|49714.03
14:01:58|49700.
14:01:59|49722.68
14:02:00|49722.68
14:02:01|49686.08
14:02:02|49686.08
14:02:03|49665.81
14:02:04|49665.81
14:02:05|49665.81
14:02:06|49665.81
14:02:07|49663.14
14:02:08|49663.14
14:02:09|49663.14
14:02:10|49663.14
14:02:11|49663.14
14:02:12|49663.14
14:02:13|49663.14
14:02:14|49663.14
14:02:15|49663.14
14:02:17|49723.5
14:02:18|49723.5
14:02:18|49723.5
14:02:19|49723.5
14:02:20|49723.5
14:02:21|49739.14
14:02:23|49739.14
14:02:23|49730.
14:02:24|49730.
14:02:25|49730.
14:02:27|49730.
14:02:28|49722.37
14:02:28|49722.37
14:02:30|49717.83
14:02:31|49717.83
14:02:32|49717.83
14:02:34|49717.83
14:02:34|49717.83
14:02:36|49717.83
14:02:37|49717.83
14:02:38|49717.83
14:02:38|49699.36
14:02:39|49699.36
14:02:40|49699.36
14:02:42|49699.36
14:02:42|49666.65
14:02:44|49666.65
14:02:44|49666.65
14:02:46|49666.65
14:02:47|49666.65
14:02:48|49666.65
14:02:49|49654.19
14:02:50|49654.19
14:02:51|49654.19
14:02:52|49654.19
14:02:53|49654.19
14:02:54|49654.19
14:02:55|49654.19
14:02:56|49654.19
14:02:57|49654.19
14:02:58|49654.19
14:02:59|49673.35
14:03:00|49673.35
14:03:01|49673.35
14:03:02|49673.35
14:03:03|49673.35
14:03:04|49673.35
14:03:05|49673.35
14:03:06|49673.35
14:03:07|49673.35
14:03:08|49673.35
14:03:09|49673.35
14:03:10|49673.35
14:03:11|49673.35
14:03:12|49673.35
14:03:13|49673.35
14:03:14|49661.3
14:03:15|49661.3
14:03:16|49661.31
14:03:17|49661.31
14:03:18|49661.31
14:03:20|49661.31
14:03:20|49661.31
14:03:21|49661.31
14:03:22|49661.31
14:03:23|49661.31
14:03:24|49661.31
14:03:26|49661.31
14:03:26|49687.87
14:03:27|49687.87
14:03:29|49687.87
14:03:30|49687.87
14:03:31|49687.87
14:03:32|49687.87
14:03:33|49687.87
14:03:34|49687.87
14:03:35|49664.6
14:03:36|49664.6
14:03:37|49664.6
14:03:38|49664.6
14:03:39|49664.6
14:03:40|49664.6
14:03:41|49674.16
14:03:42|49674.16
14:03:43|49674.16
14:03:44|49674.16
14:03:45|49674.16
14:03:46|49674.16
14:03:47|49674.16
14:03:48|49674.16
14:03:49|49674.16
14:03:50|49674.16
14:03:51|49669.21
14:03:52|49669.21
14:03:53|49669.21
14:03:54|49669.21
14:03:55|49669.21
14:03:56|49669.21
14:03:57|49669.21
14:03:58|49669.21
14:03:59|49669.21
14:04:00|49669.21
14:04:01|49669.21
14:04:02|49671.61
14:04:03|49671.61
14:04:04|49671.61
14:04:05|49671.61
14:04:07|49723.28
14:04:08|49723.28
14:04:09|49723.28
14:04:09|49723.28
14:04:11|49723.28
14:04:12|49723.28
14:04:12|49723.28
14:04:13|49723.28
14:04:14|49723.28
14:04:15|49723.28
14:04:17|49723.28
14:04:18|49723.28
14:04:19|49723.28
14:04:19|49676.46
14:04:20|49676.46
14:04:22|49676.46
14:04:22|49676.46
14:04:24|49676.46
14:04:24|49665.63
14:04:25|49665.63
14:04:26|49666.77
14:04:27|49666.77
14:04:29|49668.76
14:04:30|49663.65
14:04:31|49663.65
14:04:33|49663.65
14:04:34|49663.65
14:04:35|49663.65
14:04:36|49688.12
14:04:37|49688.12
14:04:38|49687.64
14:04:39|49687.65
14:04:40|49687.65
14:04:41|49687.65
14:04:42|49687.65
14:04:44|49687.64
14:04:44|49687.64
14:04:45|49687.64
14:04:46|49687.64
14:04:47|49687.64
14:04:48|49687.64
14:04:49|49664.14
14:04:51|49664.14
14:04:51|49650.64
14:04:52|49651.95
14:04:53|49652.93
14:04:55|49652.93
14:04:55|49654.55
14:04:56|49654.55
14:04:57|49654.55
14:04:58|49654.55
14:05:00|49654.55
14:05:01|49654.55
14:05:02|49654.57
14:05:03|49654.57
14:05:04|49654.57
14:05:05|49654.57
14:05:06|49656.98
14:05:07|49656.98
14:05:08|49683.51
14:05:09|49683.51
14:05:10|49683.51
14:05:11|49684.99
14:05:12|49684.99
14:05:13|49684.99
14:05:14|49684.99
14:05:15|49716.94
14:05:16|49716.94
14:05:18|49716.94
14:05:19|49716.94
14:05:20|49690.
14:05:20|49690.
14:05:21|49690.
14:05:22|49690.
14:05:23|49690.
14:05:24|49690.
14:05:26|49659.78
14:05:26|49659.78
14:05:27|49656.98
14:05:28|49656.98
14:05:30|49658.71
14:05:31|49656.99
14:05:32|49656.99
14:05:34|49656.99
14:05:34|49656.99
14:05:36|49656.98
14:05:37|49641.83
14:05:38|49633.25
14:05:39|49633.25
14:05:40|49633.25
14:05:42|49633.25
14:05:42|49633.25
14:05:44|49633.25
14:05:44|49633.25
14:05:45|49633.25
14:05:47|49714.89
14:05:48|49714.89
14:05:49|49714.89
14:05:50|49714.89
14:05:51|49714.89
14:05:52|49736.52
14:05:53|49710.98
14:05:55|49710.98
14:05:55|49710.98
14:05:56|49710.98
14:05:57|49710.98
14:05:58|49680.02
14:05:59|49680.02
14:06:01|49680.02
14:06:02|49680.02
14:06:03|49680.02
14:06:04|49680.02
14:06:04|49666.71
14:06:05|49666.71
14:06:07|49640.01
14:06:08|49640.01
14:06:09|49640.01
14:06:09|49640.01
14:06:11|49640.01
14:06:12|49640.01
14:06:13|49699.8
14:06:14|49676.4
14:06:14|49676.4
14:06:16|49676.4
14:06:17|49676.4
14:06:18|49676.4
14:06:18|49711.2
14:06:20|49712.62
14:06:21|49712.62
14:06:22|49712.62
14:06:23|49712.62
14:06:23|49712.62
14:06:25|49712.62
14:06:26|49712.62
14:06:27|49712.62
14:06:27|49712.62
14:06:29|49708.68
14:06:30|49708.68
14:06:31|49708.68
14:06:33|49708.68
14:06:34|49708.68
14:06:35|49708.68
14:06:36|49708.68
14:06:37|49702.01
14:06:39|49702.01
14:06:40|49702.01
14:06:40|49702.01
14:06:41|49702.01
14:06:42|49676.43
14:06:43|49676.43
14:06:45|49676.43
14:06:45|49689.61
14:06:47|49689.61
14:06:48|49689.61
14:06:49|49689.61
14:06:50|49689.61
14:06:51|49689.61
14:06:52|49689.61
14:06:53|49689.61
14:06:53|49689.61
14:06:54|49689.61
14:06:56|49666.38
14:06:56|49666.38
14:06:58|49666.38
14:06:59|49666.38
14:07:00|49666.38
14:07:00|49666.38
14:07:02|49633.25
14:07:03|49633.25
14:07:04|49633.25
14:07:05|49633.25
14:07:06|49632.75
14:07:07|49632.75
14:07:09|49640.
14:07:09|49640.
14:07:10|49640.
14:07:11|49640.
14:07:12|49640.
14:07:13|49641.44
14:07:14|49641.44
14:07:15|49641.44
14:07:16|49641.44
14:07:17|49641.44
14:07:18|49641.44
14:07:19|49660.
14:07:20|49660.
14:07:21|49660.
14:07:22|49660.
14:07:23|49660.
14:07:24|49660.
14:07:25|49634.75
14:07:26|49634.75
14:07:27|49634.75
14:07:28|49650.
14:07:29|49650.
14:07:30|49650.
14:07:32|49650.
14:07:33|49650.
14:07:34|49632.75
14:07:35|49632.75
14:07:36|49632.75
14:07:37|49658.97
14:07:38|49605.57
14:07:39|49605.57
14:07:41|49620.44
14:07:41|49620.44
14:07:42|49620.
14:07:43|49620.
14:07:44|49610.
14:07:46|49610.
14:07:46|49610.11
14:07:48|49610.11
14:07:49|49610.11
14:07:49|49610.
14:07:50|49610.
14:07:52|49610.
14:07:52|49610.
14:07:53|49620.
14:07:54|49620.
14:07:56|49620.
14:07:57|49620.
14:07:57|49594.84
14:07:59|49594.84
14:08:00|49590.
14:08:00|49590.
14:08:02|49590.
14:08:03|49590.
14:08:04|49590.
14:08:05|49590.
14:08:06|49590.
14:08:07|49590.
14:08:08|49590.
14:08:08|49590.18
14:08:10|49590.18
14:08:11|49610.
14:08:12|49610.
14:08:13|49610.
14:08:14|49610.
14:08:14|49600.
14:08:16|49600.
14:08:17|49600.
14:08:18|49600.
14:08:19|49600.
14:08:20|49600.
14:08:21|49610.
14:08:22|49590.
14:08:23|49571.8
14:08:24|49571.8
14:08:25|49570.
14:08:26|49571.53
14:08:27|49571.53
14:08:29|49571.53
14:08:29|49571.53
14:08:30|49571.53
14:08:31|49571.53
14:08:33|49550.
14:08:34|49567.88
14:08:35|49550.
14:08:37|49550.
14:08:37|49550.
14:08:38|49550.
14:08:39|49536.82
14:08:41|49536.82
14:08:41|49560.
14:08:42|49560.
14:08:43|49560.
14:08:44|49560.
14:08:46|49560.
14:08:47|49560.
14:08:48|49560.
14:08:49|49560.
14:08:49|49560.
14:08:51|49536.82
14:08:52|49536.82
14:08:53|49566.14
14:08:54|49566.14
14:08:55|49570.
14:08:56|49570.
14:08:57|49570.
14:08:58|49550.
14:08:59|49550.
14:09:00|49560.
14:09:01|49560.
14:09:02|49536.84
14:09:03|49580.
14:09:04|49580.
14:09:05|49580.
14:09:06|49606.27
14:09:07|49600.
14:09:07|49600.
14:09:09|49600.
14:09:10|49570.01
14:09:11|49570.01
14:09:12|49610.
14:09:12|49610.
14:09:14|49599.96
14:09:15|49599.96
14:09:16|49599.96
14:09:17|49647.03
14:09:17|49647.03
14:09:19|49630.
14:09:20|49640.
14:09:21|49640.
14:09:22|49617.82
14:09:23|49617.82
14:09:23|49617.82
14:09:25|49617.82
14:09:26|49565.55
14:09:27|49565.55
14:09:28|49565.55
14:09:29|49565.55
14:09:30|49565.55
14:09:31|49630.
14:09:32|49630.
14:09:33|49630.
14:09:34|49630.
14:09:35|49630.
14:09:37|49611.49
14:09:37|49611.49
14:09:39|49611.49
14:09:40|49611.49
14:09:40|49620.
14:09:42|49620.
14:09:43|49620.
14:09:44|49620.
14:09:45|49620.
14:09:47|49620.
14:09:48|49620.
14:09:48|49620.
14:09:50|49620.
14:09:51|49620.
14:09:52|49620.
14:09:53|49620.
14:09:53|49620.
14:09:55|49620.
14:09:56|49620.
14:09:56|49620.
14:09:58|49620.
14:09:58|49619.96
14:10:00|49619.96
14:10:01|49619.96
14:10:02|49619.96
14:10:03|49619.96
14:10:04|49619.96
14:10:04|49617.66
14:10:06|49617.66
14:10:06|49620.
14:10:08|49620.
14:10:09|49620.
14:10:10|49620.
14:10:11|49620.
14:10:12|49620.
14:10:13|49620.
14:10:14|49620.
14:10:15|49630.
14:10:16|49630.
14:10:16|49658.87
14:10:18|49650.
14:10:19|49650.
14:10:20|49650.
14:10:21|49650.
14:10:22|49650.
14:10:23|49650.
14:10:24|49650.
14:10:24|49650.
14:10:25|49650.
14:10:26|49650.
14:10:27|49650.
14:10:29|49650.
14:10:30|49650.
14:10:31|49650.
14:10:32|49650.
14:10:33|49650.
14:10:34|49650.
14:10:35|49650.
14:10:36|49650.
14:10:38|49650.
14:10:38|49650.
14:10:39|49650.
14:10:41|49650.
14:10:42|49650.
14:10:43|49650.
14:10:45|49650.
14:10:45|49687.47
14:10:46|49687.47
14:10:48|49687.47
14:10:49|49687.47
14:10:50|49687.47
14:10:51|49687.47
14:10:52|49687.47
14:10:53|49687.47
14:10:54|49670.
14:10:55|49670.
14:10:56|49670.
14:10:57|49670.
14:10:58|49670.
14:10:59|49670.
14:11:00|49670.
14:11:01|49670.
14:11:02|49670.
14:11:03|49686.65
14:11:04|49686.65
14:11:05|49686.18
14:11:06|49685.18
14:11:07|49687.59
14:11:09|49687.59
14:11:09|49687.59
14:11:11|49687.59
14:11:12|49687.59
14:11:12|49687.59
14:11:14|49687.59
14:11:15|49687.59
14:11:16|49687.59
14:11:17|49687.59
14:11:18|49687.59
14:11:19|49713.3
14:11:20|49713.3
14:11:21|49713.3
14:11:22|49713.3
14:11:23|49713.3
14:11:24|49713.3
14:11:25|49727.22
14:11:26|49742.72
14:11:27|49742.72
14:11:28|49742.72
14:11:29|49740.
14:11:30|49740.
14:11:31|49740.
14:11:32|49740.
14:11:33|49740.
14:11:34|49740.
14:11:35|49740.
14:11:36|49720.
14:11:38|49720.
14:11:38|49720.
14:11:39|49720.
14:11:40|49720.
14:11:41|49720.
14:11:42|49720.
14:11:43|49720.
14:11:44|49720.
14:11:45|49720.
14:11:46|49685.18
14:11:47|49685.18
14:11:48|49685.18
14:11:49|49685.18
14:11:50|49685.18
14:11:51|49685.18
14:11:52|49685.18
14:11:53|49685.18
14:11:54|49685.18
14:11:55|49685.18
14:11:57|49685.18
14:11:58|49685.18
14:11:59|49685.18
14:11:59|49650.02
14:12:01|49650.02
14:12:02|49650.02
14:12:02|49650.02
14:12:04|49650.02
14:12:05|49650.02
14:12:05|49650.02
14:12:07|49650.02
14:12:07|49650.02
14:12:09|49650.02
14:12:10|49650.02
14:12:11|49650.02
14:12:11|49650.02
14:12:12|49650.02
14:12:13|49650.02
14:12:14|49650.02
14:12:15|49650.02
14:12:16|49650.02
14:12:18|49650.02
14:12:18|49680.
14:12:20|49680.
14:12:20|49680.
14:12:21|49680.
14:12:22|49680.
14:12:24|49680.
14:12:25|49680.
14:12:26|49680.
14:12:26|49680.
14:12:28|49680.
14:12:28|49680.
14:12:30|49680.
14:12:31|49680.
14:12:31|49680.
14:12:32|49680.
14:12:33|49680.
14:12:34|49680.
14:12:35|49680.
14:12:36|49680.
14:12:37|49680.
14:12:39|49680.
14:12:40|49680.
14:12:42|49680.
14:12:42|49680.
14:12:43|49680.
14:12:44|49680.
14:12:45|49680.
14:12:46|49680.
14:12:47|49690.
14:12:48|49690.
14:12:49|49690.
14:12:50|49680.
14:12:51|49680.
14:12:53|49680.
14:12:54|49680.
14:12:55|49680.
14:12:56|49680.
14:12:56|49680.
14:12:57|49690.
14:12:58|49690.
14:12:59|49690.
14:13:00|49690.
14:13:02|49690.
14:13:02|49670.
14:13:03|49670.
14:13:04|49670.
14:13:05|49670.
14:13:06|49670.
14:13:08|49670.
14:13:09|49670.
14:13:10|49640.
14:13:11|49640.
14:13:12|49640.
14:13:13|49640.
14:13:14|49640.
14:13:15|49640.
14:13:16|49619.31
14:13:17|49619.31
14:13:18|49619.31
14:13:19|49619.31
14:13:20|49619.31
14:13:21|49619.31
14:13:22|49619.31
14:13:24|49680.
14:13:25|49680.
14:13:25|49680.
14:13:27|49680.
14:13:27|49680.
14:13:28|49680.
14:13:29|49680.
14:13:30|49680.
14:13:31|49680.
14:13:33|49680.
14:13:33|49680.
14:13:35|49680.
14:13:35|49680.
14:13:37|49680.
14:13:38|49680.
14:13:40|49619.31
14:13:41|49619.31
14:13:42|49619.31
14:13:43|49619.31
14:13:44|49620.
14:13:45|49610.
14:13:46|49610.
14:13:47|49610.
14:13:49|49610.
14:13:49|49610.
14:13:50|49610.
14:13:52|49570.
14:13:53|49570.
14:13:54|49570.
14:13:55|49570.
14:13:55|49570.
14:13:56|49570.
14:13:57|49570.
14:13:58|49570.
14:14:00|49570.
14:14:00|49570.
14:14:01|49570.
14:14:02|49570.
14:14:04|49570.
14:14:04|49570.
14:14:06|49550.
14:14:07|49550.
14:14:08|49550.
14:14:09|49550.
14:14:10|49546.05
14:14:11|49546.05
14:14:12|49546.05
14:14:13|49546.05
14:14:15|49546.05
14:14:15|49546.05
14:14:17|49546.05
14:14:18|49532.14
14:14:18|49532.14
14:14:19|49532.14
14:14:20|49532.14
14:14:22|49532.14
14:14:22|49506.41
14:14:23|49506.41
14:14:24|49496.34
14:14:25|49496.34
14:14:26|49496.34
14:14:28|49496.34
14:14:29|49496.34
14:14:30|49496.34
14:14:31|49496.34
14:14:32|49496.34
14:14:32|49496.34
14:14:34|49496.34
14:14:35|49496.34
14:14:35|49496.34
14:14:36|49496.34
14:14:37|49496.34
14:14:39|49496.34
14:14:40|49496.34
14:14:42|49501.37
14:14:43|49501.37
14:14:44|49501.37
14:14:45|49501.37
14:14:46|49501.37
14:14:47|49501.37
14:14:48|49501.37
14:14:49|49501.37
14:14:50|49501.37
14:14:51|49501.37
14:14:52|49501.37
14:14:53|49501.37
14:14:54|49501.37
14:14:55|49501.37
14:14:56|49501.37
14:14:57|49501.37
14:14:58|49501.37
14:14:59|49452.37
14:15:00|49459.87
14:15:02|49459.87
14:15:02|49459.87
14:15:04|49459.87
14:15:05|49459.87
14:15:06|49459.87
14:15:07|49459.87
14:15:08|49459.87
14:15:09|49459.87
14:15:10|49459.87
14:15:11|49459.87
14:15:12|49459.87
14:15:13|49459.87
14:15:14|49521.01
14:15:15|49521.01
14:15:16|49521.01
14:15:17|49521.01
14:15:18|49521.01
14:15:19|49521.01
14:15:20|49565.93
14:15:20|49565.93
14:15:21|49565.93
14:15:23|49565.93
14:15:24|49565.93
14:15:25|49565.93
14:15:26|49565.93
14:15:26|49565.93
14:15:28|49565.93
14:15:29|49565.93
14:15:29|49565.93
14:15:30|49565.93
14:15:31|49565.93
14:15:33|49560.
14:15:33|49560.
14:15:35|49560.
14:15:35|49560.
14:15:36|49550.
14:15:37|49550.
14:15:39|49550.
14:15:40|49550.
14:15:41|49550.
14:15:42|49550.
14:15:44|49550.
14:15:44|49550.
14:15:45|49550.
14:15:47|49550.
14:15:48|49550.
14:15:49|49550.
14:15:50|49550.
14:15:51|49550.
14:15:52|49550.
14:15:53|49550.
14:15:54|49550.
14:15:55|49550.
14:15:56|49550.
14:15:57|49550.
14:15:58|49550.
14:15:59|49550.
14:16:00|49550.
14:16:01|49550.
14:16:02|49550.
14:16:03|49550.
14:16:05|49550.
14:16:06|49550.
14:16:06|49550.
14:16:08|49550.
14:16:09|49550.
14:16:10|49550.
14:16:12|49550.
14:16:12|49550.
14:16:13|49550.
14:16:14|49550.
14:16:15|49550.
14:16:16|49550.
14:16:17|49550.
14:16:19|49550.
14:16:20|49550.
14:16:20|49550.
14:16:21|49550.
14:16:22|49550.
14:16:23|49550.
14:16:25|49550.
14:16:26|49550.
14:16:26|49550.
14:16:27|49550.
14:16:28|49550.
14:16:29|49550.
14:16:30|49550.
14:16:31|49550.
14:16:33|49550.
14:16:34|49550.
14:16:35|49550.
14:16:36|49550.
14:16:37|49550.
14:16:37|49553.37
14:16:38|49542.89
14:16:40|49542.89
14:16:41|49542.89
14:16:43|49542.89
14:16:43|49520.
14:16:44|49520.
14:16:46|49520.
14:16:47|49520.
14:16:48|49520.
14:16:49|49520.
14:16:50|49520.
14:16:50|49520.
14:16:52|49520.
14:16:53|49520.
14:16:54|49520.
14:16:56|49520.
14:16:56|49590.46
14:16:58|49590.46
14:16:59|49590.46
14:17:00|49590.46
14:17:00|49590.46
14:17:01|49590.46
14:17:02|49590.46
14:17:04|49590.46
14:17:05|49590.46
14:17:06|49590.46
14:17:07|49590.46
14:17:08|49590.46
14:17:09|49590.46
14:17:10|49590.46
14:17:11|49590.46
14:17:12|49590.46
14:17:13|49590.46
14:17:14|49590.46
14:17:15|49590.46
14:17:16|49590.46
14:17:17|49590.46
14:17:18|49590.46
14:17:19|49590.46
14:17:20|49590.46
14:17:21|49590.46
14:17:22|49590.46
14:17:23|49590.46
14:17:24|49590.46
14:17:26|49590.46
14:17:26|49590.46
14:17:27|49590.46
14:17:28|49590.46
14:17:29|49590.46
14:17:30|49590.46
14:17:31|49590.46
14:17:32|49590.46
14:17:33|49590.46
14:17:35|49590.46
14:17:35|49590.46
14:17:37|49590.46
14:17:38|49590.46
14:17:38|49590.46
14:17:39|49590.46
14:17:40|49590.46
14:17:42|49590.46
14:17:43|49590.46
14:17:44|49590.46
14:17:46|49590.46
14:17:46|49590.46
14:17:47|49590.46
14:17:49|49590.46
14:17:50|49590.46
14:17:51|49590.46
14:17:52|49590.46
14:17:53|49515.26
14:17:54|49515.26
14:17:55|49515.26
14:17:56|49515.26
14:17:57|49512.38
14:17:58|49512.38
14:17:59|49512.38
14:18:00|49512.38
14:18:01|49512.38
14:18:02|49512.38
14:18:03|49512.38
14:18:04|49512.38
14:18:05|49512.38
14:18:06|49521.66
14:18:07|49521.66
14:18:09|49521.66
14:18:09|49521.66
14:18:10|49521.66
14:18:11|49521.66
14:18:13|49521.66
14:18:13|49521.66
14:18:15|49521.66
14:18:16|49521.66
14:18:17|49521.66
14:18:18|49521.66
14:18:19|49521.66
14:18:20|49521.66
14:18:20|49521.66
14:18:21|49521.66
14:18:22|49521.66
14:18:24|49521.66
14:18:24|49521.66
14:18:25|49521.66
14:18:27|49521.66
14:18:27|49521.66
14:18:28|49521.66
14:18:29|49521.66
14:18:30|49521.66
14:18:32|49521.66
14:18:33|49521.66
14:18:33|49521.66
14:18:34|49601.47
14:18:35|49562.21
14:18:36|49562.21
14:18:38|49562.21
14:18:38|49562.21
14:18:40|49540.37
14:18:40|49540.37
14:18:41|49540.37
14:18:42|49540.37
14:18:44|49540.37
14:18:45|49540.37
14:18:47|49572.22
14:18:47|49572.22
14:18:49|49572.22
14:18:50|49572.22
14:18:50|49572.22
14:18:52|49572.22
14:18:52|49572.22
14:18:53|49572.22
14:18:55|49572.22
14:18:56|49572.22
14:18:56|49572.22
14:18:57|49572.22
14:18:58|49572.22
14:18:59|49572.22
14:19:00|49572.22
14:19:02|49572.22
14:19:02|49572.22
14:19:04|49572.22
14:19:05|49594.22
14:19:06|49594.22
14:19:07|49594.22
14:19:07|49594.22
14:19:09|49594.22
14:19:10|49594.22
14:19:11|49594.22
14:19:12|49594.22
14:19:13|49594.22
14:19:14|49594.22
14:19:15|49594.22
14:19:16|49594.22
14:19:18|49594.22
14:19:18|49570.
14:19:19|49609.06
14:19:20|49609.06
14:19:21|49609.06
14:19:22|49609.06
14:19:23|49609.06
14:19:24|49609.06
14:19:25|49609.06
14:19:26|49609.06
14:19:27|49609.06
14:19:28|49609.06
14:19:29|49609.06
14:19:30|49609.06
14:19:31|49609.06
14:19:32|49609.06
14:19:33|49609.06
14:19:35|49609.06
14:19:35|49609.06
14:19:36|49609.06
14:19:37|49609.06
14:19:39|49609.06
14:19:39|49609.06
14:19:40|49609.06
14:19:41|49609.06
14:19:42|49609.06
14:19:44|49609.06
14:19:45|49609.06
14:19:46|49609.06
14:19:48|49609.06
14:19:48|49609.06
14:19:50|49609.06
14:19:50|49609.06
14:19:52|49609.06
14:19:52|49609.06
14:19:54|49609.06
14:19:55|49609.06
14:19:55|49617.74
14:19:56|49617.74
14:19:58|49617.74
14:19:58|49617.74
14:20:00|49617.74
14:20:01|49617.74
14:20:02|49617.74
14:20:03|49617.74
14:20:04|49617.74
14:20:05|49617.74
14:20:06|49617.74
14:20:07|49617.74
14:20:08|49617.74
14:20:09|49617.74
14:20:10|49617.74
14:20:10|49617.74
14:20:12|49617.74
14:20:13|49617.74
14:20:14|49597.77
14:20:15|49607.84
14:20:16|49590.1
14:20:17|49590.
14:20:18|49590.
14:20:19|49610.
14:20:20|49610.
14:20:21|49626.74
14:20:22|49626.74
14:20:23|49626.74
14:20:24|49626.74
14:20:25|49626.74
14:20:25|49679.15
14:20:27|49679.15
14:20:27|49679.15
14:20:29|49679.15
14:20:30|49710.
14:20:31|49700.
14:20:32|49700.
14:20:33|49700.
14:20:34|49700.
14:20:34|49700.
14:20:35|49700.
14:20:37|49700.
14:20:38|49700.
14:20:39|49700.
14:20:40|49700.
14:20:41|49700.
14:20:42|49700.
14:20:42|49649.96
14:20:44|49649.96
14:20:45|49649.96
14:20:46|49649.96
14:20:47|49665.6
14:20:49|49665.6
14:20:49|49665.6
14:20:51|49665.6
14:20:52|49665.6
14:20:53|49665.6
14:20:53|49665.6
14:20:55|49640.
14:20:56|49640.
14:20:57|49640.
14:20:57|49640.
14:20:59|49640.
14:20:59|49640.
14:21:01|49640.
14:21:01|49640.
14:21:03|49640.
14:21:04|49640.
14:21:05|49640.
14:21:06|49640.
14:21:07|49640.
14:21:08|49640.
14:21:09|49640.
14:21:09|49640.
14:21:11|49640.
14:21:12|49640.
14:21:13|49640.
14:21:13|49626.65
14:21:15|49626.65
14:21:16|49626.65
14:21:17|49626.65
14:21:18|49626.65
14:21:19|49626.65
14:21:19|49626.65
14:21:21|49626.65
14:21:22|49626.65
14:21:23|49626.65
14:21:24|49626.65
14:21:25|49626.65
14:21:25|49626.65
14:21:26|49626.65
14:21:27|49626.65
14:21:28|49626.65
14:21:30|49626.65
14:21:31|49626.65
14:21:32|49690.
14:21:33|49690.
14:21:33|49690.
14:21:35|49690.
14:21:36|49690.
14:21:36|49690.
14:21:38|49690.
14:21:39|49690.
14:21:40|49690.
14:21:40|49690.
14:21:42|49670.
14:21:42|49670.
14:21:44|49670.
14:21:45|49670.
14:21:46|49670.
14:21:47|49670.
14:21:48|49670.
14:21:50|49670.
14:21:51|49670.
14:21:52|49670.
14:21:53|49670.
14:21:54|49670.
14:21:55|49670.
14:21:56|49670.
14:21:58|49670.
14:21:58|49670.
14:21:59|49670.
14:22:00|49670.
14:22:01|49670.
14:22:02|49670.
14:22:03|49670.
14:22:04|49670.
14:22:05|49670.
14:22:06|49670.
14:22:07|49670.
14:22:08|49670.
14:22:09|49670.
14:22:10|49670.
14:22:11|49670.
14:22:12|49670.
14:22:13|49670.
14:22:14|49670.
14:22:16|49680.
14:22:17|49680.
14:22:18|49680.
14:22:18|49680.
14:22:19|49680.
14:22:21|49680.
14:22:21|49680.
14:22:22|49680.
14:22:24|49680.
14:22:24|49680.
14:22:25|49680.
14:22:27|49680.
14:22:27|49680.
14:22:29|49680.
14:22:30|49680.
14:22:30|49680.
14:22:31|49680.
14:22:32|49680.
14:22:34|49680.
14:22:34|49680.
14:22:35|49680.
14:22:36|49680.
14:22:37|49680.
14:22:38|49680.
14:22:39|49704.7
14:22:40|49704.7
14:22:41|49704.7
14:22:43|49704.7
14:22:44|49704.7
14:22:44|49704.7
14:22:46|49704.7
14:22:47|49704.7
14:22:48|49704.7
14:22:49|49704.7
14:22:50|49704.7
14:22:52|49704.7
14:22:52|49704.7
14:22:53|49704.7
14:22:54|49704.7
14:22:55|49704.7
14:22:56|49704.7
14:22:57|49704.7
14:22:58|49704.7
14:22:59|49710.57
14:23:00|49717.5
14:23:01|49717.5
14:23:02|49717.5
14:23:04|49717.5
14:23:05|49717.5
14:23:06|49717.5
14:23:07|49717.5
14:23:08|49717.5
14:23:09|49753.07
14:23:10|49753.07
14:23:11|49752.89
14:23:12|49752.89
14:23:13|49752.89
14:23:14|49727.17
14:23:15|49727.17
14:23:16|49727.17
14:23:17|49727.17
14:23:18|49727.17
14:23:19|49727.17
14:23:20|49727.17
14:23:21|49727.17
14:23:22|49727.17
14:23:23|49727.17
14:23:24|49727.17
14:23:25|49727.17
14:23:26|49717.49
14:23:27|49717.49
14:23:28|49644.01
14:23:29|49644.01
14:23:30|49644.01
14:23:31|49644.01
14:23:32|49644.01
14:23:33|49644.01
14:23:34|49644.01
14:23:35|49644.01
14:23:36|49644.01
14:23:37|49644.01
14:23:38|49644.01
14:23:39|49644.01
14:23:40|49644.01
14:23:41|49644.01
14:23:42|49644.01
14:23:43|49644.01
14:23:44|49644.01
14:23:45|49644.01
14:23:46|49644.01
14:23:47|49644.01
14:23:49|49711.66
14:23:50|49711.66
14:23:51|49711.66
14:23:52|49711.66
14:23:53|49711.66
14:23:54|49711.66
14:23:55|49711.66
14:23:56|49711.66
14:23:57|49725.9
14:23:58|49725.9
14:23:59|49725.9
14:24:00|49725.9
14:24:01|49727.28
14:24:02|49727.28
14:24:03|49727.28
14:24:04|49727.28
14:24:05|49727.28
14:24:06|49727.28
14:24:07|49727.28
14:24:08|49727.28
14:24:09|49727.28
14:24:10|49727.28
14:24:11|49727.28
14:24:12|49727.28
14:24:13|49727.28
14:24:14|49727.28
14:24:15|49727.28
14:24:16|49727.28
14:24:17|49727.28
14:24:18|49727.28
14:24:19|49727.28
14:24:20|49727.28
14:24:21|49727.28
14:24:23|49727.28
14:24:23|49727.28
14:24:24|49644.01
14:24:25|49644.01
14:24:26|49637.47
14:24:27|49637.47
14:24:28|49637.47
14:24:29|49637.47
14:24:30|49637.47
14:24:31|49637.47
14:24:32|49637.47
14:24:33|49675.1
14:24:34|49615.26
14:24:35|49612.46
14:24:36|49612.46
14:24:38|49612.46
14:24:38|49612.46
14:24:39|49612.46
14:24:40|49612.46
14:24:41|49612.46
14:24:42|49612.46
14:24:43|49612.46
14:24:44|49612.46
14:24:45|49612.46
14:24:46|49612.46
14:24:47|49612.46
14:24:48|49612.46
14:24:50|49683.26
14:24:50|49677.44
14:24:52|49677.44
14:24:53|49665.17
14:24:55|49665.17
14:24:56|49665.17
14:24:56|49665.17
14:24:58|49665.17
14:24:59|49665.17
14:24:59|49665.17
14:25:00|49665.17
14:25:02|49665.17
14:25:03|49665.17
14:25:03|49612.46
14:25:05|49612.46
14:25:06|49649.29
14:25:06|49610.
14:25:08|49610.
14:25:09|49610.
14:25:09|49610.
14:25:11|49610.
14:25:11|49610.
14:25:13|49679.02
14:25:13|49683.09
14:25:14|49668.67
14:25:15|49668.67
14:25:16|49668.67
14:25:17|49668.67
14:25:19|49668.67
14:25:19|49668.67
14:25:20|49668.67
14:25:21|49668.67
14:25:22|49668.67
14:25:23|49697.69
14:25:24|49697.7
14:25:25|49726.26
14:25:27|49726.26
14:25:28|49726.26
14:25:28|49726.26
14:25:29|49726.26
14:25:30|49726.26
14:25:31|49726.26
14:25:32|49726.26
14:25:34|49726.26
14:25:34|49726.26
14:25:35|49726.26
14:25:36|49726.26
14:25:37|49726.26
14:25:38|49725.81
14:25:39|49725.81
14:25:40|49726.26
14:25:41|49726.26
14:25:42|49726.26
14:25:43|49726.26
14:25:44|49726.26
14:25:45|49726.26
14:25:46|49726.26
14:25:47|49726.26
14:25:49|49726.26
14:25:50|49726.26
14:25:51|49726.26
14:25:52|49726.26
14:25:53|49726.26
14:25:54|49726.26
14:25:56|49726.26
14:25:57|49726.26
14:25:58|49726.26
14:25:58|49668.67
14:26:00|49668.67
14:26:01|49668.67
14:26:02|49659.
14:26:03|49659.
14:26:04|49659.
14:26:05|49659.
14:26:06|49659.
14:26:07|49659.
14:26:08|49659.
14:26:09|49659.
14:26:10|49720.26
14:26:11|49720.26
14:26:11|49720.26
14:26:13|49720.26
14:26:13|49720.26
14:26:15|49720.26
14:26:15|49720.26
14:26:16|49720.26
14:26:18|49720.26
14:26:18|49720.26
14:26:20|49720.27
14:26:20|49720.27
14:26:22|49720.27
14:26:22|49726.27
14:26:23|49728.03
14:26:25|49728.03
14:26:25|49728.03
14:26:27|49728.03
14:26:28|49728.03
14:26:29|49743.81
14:26:30|49744.92
14:26:31|49744.92
14:26:32|49744.92
14:26:32|49744.92
14:26:34|49744.92
14:26:35|49744.92
14:26:36|49744.92
14:26:37|49744.92
14:26:37|49744.92
14:26:38|49744.92
14:26:40|49744.92
14:26:40|49750.53
14:26:42|49750.53
14:26:43|49750.53
14:26:43|49750.53
14:26:44|49750.53
14:26:46|49750.53
14:26:46|49750.53
14:26:48|49750.53
14:26:49|49750.53
14:26:50|49750.53
14:26:51|49750.53
14:26:53|49750.53
14:26:54|49750.53
14:26:55|49750.53
14:26:56|49750.53
14:26:57|49750.53
14:26:58|49750.53
14:26:59|49750.53
14:27:00|49750.53
14:27:01|49750.53
14:27:02|49750.53
14:27:03|49750.53
14:27:04|49750.53
14:27:05|49750.53
14:27:06|49750.53
14:27:07|49750.53
14:27:08|49750.53
14:27:09|49750.53
14:27:10|49750.53
14:27:11|49750.53
14:27:12|49750.53
14:27:13|49750.53
14:27:14|49750.53
14:27:15|49703.74
14:27:16|49703.74
14:27:17|49703.74
14:27:18|49703.74
14:27:19|49703.74
14:27:20|49703.74
14:27:21|49659.87
14:27:22|49659.87
14:27:23|49659.87
14:27:24|49659.87
14:27:25|49659.87
14:27:26|49659.87
14:27:27|49659.87
14:27:29|49659.87
14:27:29|49659.87
14:27:30|49659.87
14:27:31|49659.87
14:27:32|49659.87
14:27:33|49659.87
14:27:34|49641.32
14:27:35|49641.32
14:27:36|49646.76
14:27:37|49646.76
14:27:38|49646.76
14:27:39|49646.76
14:27:40|49646.76
14:27:41|49646.76
14:27:42|49694.62
14:27:43|49694.62
14:27:44|49694.62
14:27:45|49694.62
14:27:46|49694.62
14:27:47|49694.62
14:27:48|49694.62
14:27:49|49694.62
14:27:50|49694.62
14:27:52|49694.62
14:27:53|49694.62
14:27:54|49694.62
14:27:56|49694.62
14:27:57|49694.62
14:27:58|49694.62
14:27:59|49694.62
14:28:00|49694.62
14:28:01|49694.62
14:28:02|49694.62
14:28:04|49694.62
14:28:04|49694.62
14:28:06|49648.16
14:28:07|49648.16
14:28:08|49648.16
14:28:09|49648.16
14:28:10|49648.16
14:28:11|49648.16
14:28:12|49644.86
14:28:13|49644.86
14:28:14|49644.86
14:28:15|49645.61
14:28:16|49644.71
14:28:17|49644.71
14:28:18|49644.71
14:28:19|49644.71
14:28:20|49644.71
14:28:21|49644.71
14:28:22|49644.71
14:28:23|49644.71
14:28:24|49644.71
14:28:25|49644.71
14:28:26|49644.71
14:28:27|49644.71
14:28:28|49644.71
14:28:29|49644.71
14:28:30|49644.71
14:28:31|49644.71
14:28:32|49644.71
14:28:33|49644.71
14:28:34|49644.71
14:28:35|49644.71
14:28:36|49644.71
14:28:37|49644.71
14:28:38|49644.71
14:28:39|49644.71
14:28:40|49644.71
14:28:41|49644.71
14:28:42|49616.28
14:28:43|49616.28
14:28:44|49616.28
14:28:45|49616.28
14:28:46|49616.28
14:28:47|49616.28
14:28:48|49616.28
14:28:49|49616.28
14:28:50|49616.28
14:28:51|49616.28
14:28:52|49616.28
14:28:54|49616.28
14:28:55|49616.28
14:28:55|49616.28
14:28:56|49616.28
14:28:57|49616.28
14:28:59|49616.28
14:29:01|49616.28
14:29:02|49636.59
14:29:03|49636.59
14:29:03|49636.59
14:29:05|49639.57
14:29:06|49639.57
14:29:07|49639.57
14:29:08|49636.81
14:29:09|49636.81
14:29:10|49636.81
14:29:11|49636.81
14:29:11|49636.81
14:29:13|49636.81
14:29:13|49636.81
14:29:15|49623.74
14:29:16|49623.74
14:29:17|49623.74
14:29:18|49623.74
14:29:19|49623.74
14:29:20|49623.74
14:29:21|49623.74
14:29:22|49625.63
14:29:23|49625.63
14:29:24|49625.63
14:29:25|49621.83
14:29:26|49621.83
14:29:26|49621.83
14:29:28|49644.66
14:29:28|49644.66
14:29:30|49644.66
14:29:31|49629.56
14:29:32|49629.56
14:29:34|49629.56
14:29:35|49629.56
14:29:36|49629.56
14:29:36|49629.56
14:29:37|49660.
14:29:39|49660.
14:29:39|49660.
14:29:40|49660.
14:29:41|49660.
14:29:42|49620.76
14:29:43|49620.76
14:29:45|49620.76
14:29:46|49620.76
14:29:46|49620.76
14:29:47|49620.76
14:29:48|49620.76
14:29:50|49620.76
14:29:50|49620.76
14:29:51|49620.76
14:29:53|49620.76
14:29:54|49639.19
14:29:55|49639.19
14:29:56|49639.19
14:29:57|49639.19
14:29:58|49647.99
14:29:59|49647.99
14:30:00|49660.
14:30:01|49660.
14:30:03|49660.
14:30:04|49660.
14:30:05|49660.
14:30:05|49660.
14:30:07|49660.
14:30:08|49660.
14:30:09|49660.
14:30:09|49660.
14:30:10|49660.
14:30:12|49660.
14:30:12|49660.
14:30:13|49649.74
14:30:15|49649.74
14:30:15|49649.74
14:30:16|49649.74
14:30:17|49649.74
14:30:18|49649.74
14:30:20|49649.74
14:30:20|49649.74
14:30:21|49673.17
14:30:22|49673.17
14:30:24|49673.17
14:30:25|49681.37
14:30:25|49681.37
14:30:26|49681.37
14:30:27|49681.37
14:30:28|49681.37
14:30:30|49681.37
14:30:30|49681.37
14:30:31|49681.37
14:30:32|49681.37
14:30:34|49681.37
14:30:35|49681.37
14:30:35|49681.37
14:30:36|49681.37
14:30:37|49681.37
14:30:38|49681.37
14:30:39|49681.37
14:30:40|49681.37
14:30:41|49681.37
14:30:43|49681.37
14:30:43|49681.37
14:30:45|49681.37
14:30:46|49681.37
14:30:46|49681.37
14:30:47|49681.37
14:30:48|49681.37
14:30:50|49681.37
14:30:50|49681.37
14:30:51|49681.37
14:30:52|49681.37
14:30:54|49681.37
14:30:55|49681.37
14:30:56|49681.37
14:30:57|49681.37
14:30:58|49681.37
14:31:00|49681.37
14:31:00|49681.37
14:31:02|49659.97
14:31:03|49659.97
14:31:03|49659.97
14:31:04|49659.97
14:31:06|49659.97
14:31:07|49659.97
14:31:08|49659.97
14:31:09|49659.97
14:31:10|49659.97
14:31:11|49659.97
14:31:12|49656.94
14:31:13|49656.94
14:31:14|49656.94
14:31:15|49656.94
14:31:16|49656.94
14:31:17|49656.94
14:31:18|49656.94
14:31:19|49656.94
14:31:20|49656.94
14:31:21|49656.94
14:31:22|49656.94
14:31:23|49656.94
14:31:24|49656.94
14:31:25|49656.94
14:31:26|49656.94
14:31:27|49656.94
14:31:28|49656.94
14:31:29|49656.94
14:31:30|49656.94
14:31:31|49656.94
14:31:32|49656.94
14:31:33|49656.94
14:31:34|49656.94
14:31:35|49656.94
14:31:36|49656.94
14:31:37|49656.94
14:31:38|49656.94
14:31:39|49656.94
14:31:40|49656.94
14:31:41|49656.94
14:31:42|49656.94
14:31:43|49656.94
14:31:44|49656.94
14:31:45|49656.94
14:31:46|49656.94
14:31:47|49656.94
14:31:48|49656.94
14:31:49|49656.94
14:31:50|49656.94
14:31:51|49656.94
14:31:52|49656.94
14:31:53|49656.94
14:31:54|49656.94
14:31:56|49656.94
14:31:57|49656.94
14:31:58|49656.94
14:31:59|49656.94
14:32:00|49656.94
14:32:01|49656.94
14:32:02|49656.94
14:32:03|49656.94
14:32:05|49656.94
14:32:05|49656.94
14:32:06|49656.94
14:32:07|49656.94
14:32:08|49656.94
14:32:09|49579.87
14:32:10|49579.87
14:32:11|49579.87
14:32:12|49579.87
14:32:13|49579.87
14:32:14|49579.87
14:32:15|49579.87
14:32:16|49579.87
14:32:17|49579.87
14:32:18|49579.87
14:32:19|49579.87
14:32:20|49579.87
14:32:21|49579.87
14:32:22|49579.87
14:32:24|49579.87
14:32:25|49579.87
14:32:26|49579.87
14:32:27|49579.87
14:32:28|49579.87
14:32:29|49579.87
14:32:30|49579.87
14:32:31|49579.87
14:32:32|49579.87
14:32:33|49579.87
14:32:34|49579.87
14:32:34|49579.87
14:32:36|49579.87
14:32:37|49579.57
14:32:37|49579.57
14:32:39|49579.57
14:32:39|49579.57
14:32:41|49579.57
14:32:42|49579.57
14:32:43|49579.57
14:32:43|49567.67
14:32:45|49567.67
14:32:46|49567.67
14:32:47|49567.67
14:32:48|49567.67
14:32:49|49567.67
14:32:50|49567.67
14:32:51|49567.67
14:32:52|49567.67
14:32:53|49567.67
14:32:53|49567.67
14:32:55|49567.67
14:32:55|49550.
14:32:57|49550.
14:32:58|49550.
14:32:59|49550.
14:33:00|49550.
14:33:02|49586.35
14:33:02|49586.35
14:33:03|49586.35
14:33:05|49590.
14:33:05|49590.
14:33:07|49590.
14:33:08|49590.
14:33:09|49590.
14:33:10|49590.
14:33:11|49650.
14:33:12|49650.
14:33:13|49650.
14:33:14|49650.
14:33:15|49650.
14:33:16|49650.
14:33:17|49650.
14:33:18|49650.
14:33:19|49650.
14:33:20|49650.
14:33:21|49650.
14:33:21|49650.
14:33:23|49650.
14:33:24|49650.
14:33:25|49650.
14:33:25|49650.
14:33:27|49650.
14:33:27|49650.
14:33:29|49650.
14:33:30|49650.
14:33:31|49650.
14:33:32|49650.
14:33:33|49650.
14:33:34|49650.
14:33:35|49650.
14:33:36|49650.
14:33:37|49650.
14:33:38|49650.
14:33:39|49650.
14:33:40|49650.
14:33:41|49650.
14:33:42|49650.
14:33:43|49650.
14:33:44|49650.
14:33:44|49650.
14:33:46|49650.
14:33:47|49650.
14:33:48|49650.
14:33:48|49650.
14:33:49|49650.
14:33:51|49650.
14:33:51|49650.
14:33:53|49650.
14:33:53|49650.
14:33:54|49650.
14:33:56|49650.
14:33:57|49650.
14:33:58|49650.
14:33:59|49650.
14:34:01|49650.
14:34:01|49650.
14:34:03|49650.
14:34:04|49650.
14:34:05|49650.
14:34:06|49650.
14:34:07|49650.
14:34:08|49650.
14:34:09|49650.
14:34:10|49650.
14:34:11|49650.
14:34:12|49650.
14:34:13|49650.
14:34:14|49650.
14:34:15|49650.
14:34:17|49650.
14:34:17|49650.
14:34:18|49650.
14:34:19|49650.
14:34:20|49650.
14:34:21|49650.
14:34:22|49650.
14:34:23|49650.
14:34:24|49650.
14:34:25|49650.
14:34:26|49650.
14:34:27|49650.
14:34:28|49650.
14:34:29|49650.
14:34:30|49650.
14:34:31|49650.
14:34:32|49650.
14:34:33|49650.
14:34:34|49650.
14:34:35|49650.
14:34:36|49650.
14:34:37|49650.
14:34:38|49650.
14:34:39|49650.
14:34:40|49650.
14:34:41|49650.
14:34:42|49650.
14:34:43|49650.
14:34:44|49650.
14:34:45|49620.29
14:34:46|49620.29
14:34:47|49644.76
14:34:48|49644.76
14:34:49|49644.76
14:34:50|49644.76
14:34:51|49644.76
14:34:52|49644.76
14:34:54|49644.76
14:34:54|49644.76
14:34:56|49619.05
14:34:57|49619.05
14:34:58|49619.05
14:34:59|49619.05
14:35:00|49619.05
14:35:02|49619.05
14:35:03|49619.05
14:35:04|49619.05
14:35:05|49619.05
14:35:06|49619.05
14:35:06|49619.05
14:35:08|49619.05
14:35:08|49619.05
14:35:10|49619.05
14:35:11|49619.05
14:35:13|49619.05
14:35:13|49619.05
14:35:15|49619.05
14:35:16|49619.05
14:35:16|49619.05
14:35:17|49619.05
14:35:19|49619.05
14:35:19|49619.05
14:35:20|49619.05
14:35:21|49619.05
14:35:23|49619.05
14:35:24|49619.05
14:35:25|49619.05
14:35:26|49619.05
14:35:27|49619.05
14:35:28|49619.05
14:35:29|49619.05
14:35:30|49619.05
14:35:31|49650.84
14:35:32|49650.84
14:35:32|49650.84
14:35:33|49650.84
14:35:34|49650.84
14:35:36|49650.84
14:35:37|49650.84
14:35:38|49650.84
14:35:39|49650.84
14:35:40|49650.84
14:35:41|49650.84
14:35:42|49650.84
14:35:42|49650.84
14:35:44|49650.84
14:35:45|49650.84
14:35:46|49650.84
14:35:47|49650.84
14:35:48|49650.84
14:35:49|49650.84
14:35:49|49650.84
14:35:51|49650.84
14:35:52|49650.84
14:35:53|49650.84
14:35:54|49650.84
14:35:55|49650.84
14:35:56|49650.84
14:35:56|49650.84
14:35:58|49650.84
14:35:59|49650.84
14:36:00|49650.84
14:36:01|49650.84
14:36:02|49650.84
14:36:03|49650.84
14:36:04|49650.84
14:36:06|49650.84
14:36:07|49650.84
14:36:08|49650.84
14:36:09|49650.84
14:36:10|49650.84
14:36:11|49650.84
14:36:12|49650.84
14:36:13|49650.84
14:36:14|49650.84
14:36:15|49650.84
14:36:16|49650.84
14:36:17|49650.84
14:36:18|49650.84
14:36:19|49650.84
14:36:20|49650.84
14:36:21|49650.84
14:36:22|49701.9
14:36:23|49701.9
14:36:24|49701.9
14:36:25|49701.9
14:36:26|49708.36
14:36:27|49708.36
14:36:28|49708.36
14:36:29|49708.36
14:36:30|49708.36
14:36:31|49708.36
14:36:32|49708.36
14:36:33|49708.36
14:36:34|49708.36
14:36:35|49708.36
14:36:36|49708.36
14:36:37|49708.36
14:36:38|49708.36
14:36:39|49708.36
14:36:40|49708.36
14:36:41|49708.36
14:36:42|49708.36
14:36:43|49708.36
14:36:44|49708.36
14:36:46|49708.36
14:36:46|49708.36
14:36:47|49708.36
14:36:48|49708.36
14:36:49|49708.36
14:36:50|49708.36
14:36:51|49708.36
14:36:52|49708.36
14:36:54|49708.36
14:36:54|49708.36
14:36:56|49708.36
14:36:57|49708.36
14:36:58|49708.36
14:36:59|49708.36
14:37:00|49708.36
14:37:02|49708.36
14:37:03|49690.69
14:37:04|49690.69
14:37:05|49690.69
14:37:06|49690.69
14:37:07|49690.69
14:37:08|49690.69
14:37:09|49719.99
14:37:10|49719.99
14:37:11|49719.99
14:37:12|49719.99
14:37:13|49719.99
14:37:14|49719.99
14:37:16|49749.99
14:37:16|49760.
14:37:17|49760.
14:37:18|49760.
14:37:19|49760.
14:37:20|49760.
14:37:21|49760.
14:37:22|49760.
14:37:23|49760.
14:37:25|49760.
14:37:26|49760.
14:37:27|49760.
14:37:28|49760.
14:37:29|49760.
14:37:30|49750.
14:37:31|49750.
14:37:32|49750.
14:37:33|49750.
14:37:34|49750.
14:37:35|49750.
14:37:36|49750.
14:37:37|49750.
14:37:38|49750.
14:37:39|49750.
14:37:40|49750.
14:37:41|49750.
14:37:42|49750.
14:37:43|49750.
14:37:44|49750.
14:37:45|49750.
14:37:46|49767.
14:37:47|49767.
14:37:48|49767.
14:37:49|49767.
14:37:50|49767.
14:37:51|49770.48
14:37:52|49770.48
14:37:53|49770.48
14:37:54|49770.48
14:37:55|49770.48
14:37:56|49770.48
14:37:57|49770.48
14:37:58|49770.48
14:37:59|49770.48
14:38:00|49770.48
14:38:01|49770.48
14:38:03|49770.48
14:38:04|49770.48
14:38:05|49770.48
14:38:06|49770.48
14:38:07|49770.48
14:38:09|49770.48
14:38:09|49770.48
14:38:10|49770.48
14:38:11|49770.48
14:38:13|49770.48
14:38:14|49770.48
14:38:15|49770.48
14:38:16|49770.48
14:38:16|49770.48
14:38:17|49770.48
14:38:18|49770.48
14:38:19|49770.48
14:38:20|49770.48
14:38:21|49791.1
14:38:23|49791.1
14:38:24|49791.1
14:38:25|49791.1
14:38:25|49791.1
14:38:27|49791.1
14:38:27|49790.56
14:38:29|49790.56
14:38:30|49790.56
14:38:31|49790.56
14:38:32|49790.56
14:38:33|49790.56
14:38:34|49790.56
14:38:35|49758.41
14:38:36|49758.41
14:38:37|49758.41
14:38:38|49799.58
14:38:39|49799.58
14:38:40|49799.58
14:38:41|49783.8
14:38:42|49783.8
14:38:43|49783.8
14:38:44|49783.8
14:38:45|49783.8
14:38:46|49783.8
14:38:47|49783.8
14:38:48|49783.8
14:38:49|49783.8
14:38:50|49761.82
14:38:51|49761.82
14:38:52|49761.82
14:38:53|49761.82
14:38:54|49780.
14:38:55|49780.
14:38:56|49799.89
14:38:57|49799.89
14:38:58|49799.89
14:38:59|49799.89
14:39:00|49799.89
14:39:01|49799.89
14:39:02|49799.89
14:39:04|49799.89
14:39:05|49799.89
14:39:06|49799.89
14:39:07|49799.89
14:39:08|49799.89
14:39:09|49799.89
14:39:10|49799.89
14:39:12|49799.89
14:39:12|49799.89
14:39:13|49799.89
14:39:14|49799.89
14:39:15|49799.89
14:39:16|49799.89
14:39:17|49799.89
14:39:18|49799.89
14:39:19|49799.89
14:39:20|49799.89
14:39:21|49799.89
14:39:22|49799.89
14:39:23|49799.89
14:39:24|49799.89
14:39:25|49799.89
14:39:26|49799.89
14:39:27|49799.89
14:39:28|49799.89
14:39:29|49799.89
14:39:30|49799.89
14:39:31|49799.89
14:39:32|49799.89
14:39:33|49796.46
14:39:34|49796.46
14:39:35|49796.46
14:39:36|49796.46
14:39:37|49796.46
14:39:38|49796.46
14:39:39|49796.46
14:39:40|49796.46
14:39:41|49796.46
14:39:42|49796.46
14:39:43|49796.46
14:39:44|49796.46
14:39:45|49796.46
14:39:46|49796.46
14:39:47|49788.7
14:39:48|49788.7
14:39:49|49788.7
14:39:50|49766.65
14:39:51|49766.65
14:39:52|49751.54
14:39:53|49751.54
14:39:54|49751.54
14:39:55|49751.54
14:39:56|49751.54
14:39:57|49751.54
14:39:58|49751.54
14:39:59|49751.54
14:40:00|49751.54
14:40:01|49751.54
14:40:02|49751.54
14:40:04|49751.54
14:40:05|49751.54
14:40:06|49751.54
14:40:07|49751.54
14:40:08|49751.54
14:40:09|49751.54
14:40:11|49751.54
14:40:11|49751.54
14:40:12|49751.54
14:40:13|49751.54
14:40:14|49751.54
14:40:15|49751.54
14:40:16|49751.54
14:40:17|49751.54
14:40:18|49751.54
14:40:19|49751.54
14:40:20|49751.54
14:40:21|49751.54
14:40:22|49751.54
14:40:23|49751.54
14:40:24|49751.54
14:40:26|49751.54
14:40:27|49751.54
14:40:27|49751.54
14:40:29|49751.54
14:40:30|49751.54
14:40:31|49751.54
14:40:32|49751.54
14:40:33|49751.54
14:40:34|49751.54
14:40:35|49751.54
14:40:36|49751.54
14:40:37|49777.5
14:40:37|49777.5
14:40:38|49777.5
14:40:40|49777.5
14:40:41|49777.5
14:40:42|49777.5
14:40:42|49777.5
14:40:43|49777.5
14:40:45|49777.5
14:40:46|49777.5
14:40:46|49782.86
14:40:48|49782.86
14:40:49|49782.86
14:40:50|49782.86
14:40:51|49783.53
14:40:52|49783.53
14:40:53|49783.53
14:40:54|49783.53
14:40:55|49783.53
14:40:56|49783.53
14:40:56|49783.53
14:40:58|49783.53
14:40:59|49783.53
14:40:59|49783.53
14:41:01|49783.53
14:41:01|49783.53
14:41:03|49783.53
14:41:04|49783.53
14:41:06|49783.53
14:41:07|49783.53
14:41:08|49783.53
14:41:09|49783.53
14:41:11|49783.53
14:41:11|49783.53
14:41:12|49783.53
14:41:13|49783.53
14:41:14|49783.53
14:41:15|49783.53
14:41:16|49783.53
14:41:18|49783.53
14:41:19|49813.4
14:41:19|49813.4
14:41:20|49813.4
14:41:22|49813.4
14:41:23|49824.79
14:41:23|49824.79
14:41:25|49860.
14:41:26|49868.53
14:41:27|49868.53
14:41:27|49868.53
14:41:29|49868.53
14:41:29|49868.53
14:41:31|49868.53
14:41:32|49824.79
14:41:33|49824.79
14:41:33|49824.79
14:41:35|49824.79
14:41:36|49824.79
14:41:37|49824.79
14:41:38|49824.79
14:41:39|49824.79
14:41:39|49824.79
14:41:41|49823.92
14:41:42|49823.92
14:41:43|49823.92
14:41:44|49823.92
14:41:45|49823.92
14:41:46|49823.92
14:41:47|49823.92
14:41:48|49853.9
14:41:49|49853.5
14:41:50|49853.5
14:41:51|49853.5
14:41:52|49853.5
14:41:53|49853.5
14:41:54|49853.5
14:41:55|49853.5
14:41:56|49853.5
14:41:57|49853.5
14:41:58|49827.02
14:41:59|49827.02
14:42:00|49827.02
14:42:01|49827.02
14:42:02|49827.02
14:42:03|49827.02
14:42:04|49827.02
14:42:06|49859.13
14:42:07|49859.13
14:42:08|49859.13
14:42:09|49859.13
14:42:10|49859.13
14:42:11|49859.13
14:42:12|49859.13
14:42:14|49859.13
14:42:14|49859.13
14:42:15|49859.13
14:42:17|49859.13
14:42:18|49859.13
14:42:19|49859.13
14:42:20|49859.13
14:42:21|49859.13
14:42:22|49859.13
14:42:23|49859.13
14:42:24|49859.13
14:42:25|49859.13
14:42:26|49859.13
14:42:27|49859.13
14:42:28|49859.13
14:42:29|49859.13
14:42:30|49859.13
14:42:31|49859.13
14:42:32|49859.13
14:42:33|49859.13
14:42:34|49859.13
14:42:35|49859.13
14:42:36|49859.13
14:42:37|49859.13
14:42:38|49859.13
14:42:39|49859.13
14:42:40|49859.13
14:42:41|49859.13
14:42:42|49859.13
14:42:43|49859.13
14:42:44|49859.13
14:42:45|49859.13
14:42:46|49859.13
14:42:47|49859.13
14:42:48|49859.13
14:42:49|49859.13
14:42:50|49754.56
14:42:51|49754.56
14:42:52|49754.56
14:42:53|49754.56
14:42:54|49754.56
14:42:55|49754.56
14:42:56|49754.56
14:42:57|49754.56
14:42:58|49754.56
14:42:59|49754.56
14:43:00|49754.56
14:43:01|49754.56
14:43:02|49754.56
14:43:03|49754.56
14:43:04|49754.56
14:43:06|49754.56
14:43:07|49754.56
14:43:08|49749.17
14:43:09|49749.17
14:43:10|49749.17
14:43:11|49749.17
14:43:13|49749.17
14:43:14|49749.17
14:43:16|49749.17
14:43:16|49749.17
14:43:17|49749.17
14:43:19|49749.17
14:43:20|49749.17
14:43:20|49749.17
14:43:22|49749.17
14:43:22|49749.17
14:43:24|49749.17
14:43:24|49749.17
14:43:25|49749.17
14:43:27|49749.17
14:43:28|49749.17
14:43:28|49749.17
14:43:30|49749.17
14:43:31|49749.17
14:43:32|49749.17
14:43:33|49749.17
14:43:34|49749.17
14:43:35|49749.17
14:43:36|49749.17
14:43:37|49749.17
14:43:38|49735.54
14:43:39|49735.54
14:43:40|49735.54
14:43:41|49735.54
14:43:41|49735.54
14:43:43|49735.54
14:43:44|49735.54
14:43:45|49735.54
14:43:45|49735.54
14:43:47|49735.54
14:43:48|49735.54
14:43:49|49735.54
14:43:50|49735.54
14:43:51|49735.54
14:43:52|49735.54
14:43:53|49735.54
14:43:53|49735.54
14:43:55|49735.54
14:43:56|49735.54
14:43:56|49735.54
14:43:58|49721.66
14:43:59|49721.66
14:44:00|49721.66
14:44:01|49709.37
14:44:02|49709.37
14:44:03|49709.37
14:44:04|49709.37
14:44:05|49709.37
14:44:07|49709.37
14:44:08|49697.64
14:44:09|49649.74
14:44:11|49649.74
14:44:12|49649.74
14:44:13|49649.74
14:44:14|49649.74
14:44:14|49649.74
14:44:16|49649.74
14:44:17|49649.74
14:44:18|49649.74
14:44:19|49649.74
14:44:20|49649.74
14:44:21|49680.
14:44:22|49680.
14:44:23|49680.
14:44:23|49680.
14:44:25|49680.
14:44:26|49680.
14:44:27|49680.
14:44:28|49680.
14:44:29|49669.7
14:44:30|49669.7
14:44:31|49679.63
14:44:32|49679.29
14:44:33|49679.29
14:44:34|49679.29
14:44:35|49679.29
14:44:36|49647.1
14:44:36|49647.1
14:44:38|49647.1
14:44:39|49647.1
14:44:40|49630.
14:44:41|49619.05
14:44:42|49619.05
14:44:43|49619.05
14:44:44|49619.83
14:44:45|49619.83
14:44:46|49619.83
14:44:47|49619.83
14:44:49|49619.83
14:44:49|49619.83
14:44:51|49619.83
14:44:51|49619.83
14:44:52|49619.83
14:44:53|49619.83
14:44:54|49619.83
14:44:56|49630.
14:44:56|49622.4
14:44:57|49622.4
14:44:58|49622.4
14:44:59|49622.4
14:45:00|49622.4
14:45:02|49622.4
14:45:02|49622.4
14:45:04|49622.4
14:45:05|49663.57
14:45:05|49661.99
14:45:06|49661.99
14:45:08|49661.99
14:45:09|49661.99
14:45:10|49661.99
14:45:11|49661.99
14:45:12|49661.99
14:45:13|49661.99
14:45:14|49661.99
14:45:15|49661.99
14:45:16|49661.99
14:45:17|49661.99
14:45:18|49661.99
14:45:19|49661.99
14:45:21|49661.99
14:45:21|49661.99
14:45:22|49661.99
14:45:23|49661.99
14:45:25|49661.99
14:45:25|49650.03
14:45:26|49650.03
14:45:27|49650.03
14:45:28|49650.03
14:45:29|49650.03
14:45:30|49650.03
14:45:31|49650.03
14:45:32|49650.03
14:45:33|49650.03
14:45:34|49633.47
14:45:36|49633.47
14:45:36|49633.47
14:45:37|49633.47
14:45:38|49633.47
14:45:39|49633.47
14:45:40|49633.47
14:45:41|49633.47
14:45:42|49633.47
14:45:43|49633.47
14:45:44|49632.38
14:45:45|49632.38
14:45:47|49632.38
14:45:47|49632.38
14:45:49|49632.38
14:45:49|49632.38
14:45:50|49632.38
14:45:52|49632.38
14:45:52|49632.38
14:45:53|49632.38
14:45:54|49632.38
14:45:55|49632.38
14:45:57|49632.38
14:45:57|49632.38
14:45:58|49632.39
14:45:59|49632.39
14:46:00|49625.31
14:46:01|49619.07
14:46:02|49640.
14:46:03|49636.35
14:46:04|49636.35
14:46:05|49636.35
14:46:06|49636.35
14:46:07|49636.35
14:46:09|49643.47
14:46:10|49643.47
14:46:11|49644.81
14:46:12|49644.81
14:46:14|49644.81
14:46:14|49644.81
14:46:15|49644.81
14:46:16|49644.81
14:46:17|49644.81
14:46:18|49644.81
14:46:19|49644.81
14:46:20|49644.81
14:46:21|49644.81
14:46:22|49644.81
14:46:23|49644.81
14:46:24|49644.81
14:46:25|49644.81
14:46:26|49644.81
14:46:27|49644.81
14:46:28|49644.81
14:46:29|49651.53
14:46:30|49651.53
14:46:31|49651.53
14:46:32|49651.53
14:46:33|49651.53
14:46:34|49651.53
14:46:35|49651.53
14:46:36|49651.53
14:46:37|49651.53
14:46:38|49651.53
14:46:39|49639.4
14:46:40|49639.4
14:46:41|49642.98
14:46:42|49642.98
14:46:43|49642.98
14:46:44|49642.98
14:46:45|49642.98
14:46:46|49642.98
14:46:47|49642.98
14:46:48|49642.98
14:46:49|49642.98
14:46:50|49703.72
14:46:51|49703.72
14:46:52|49703.72
14:46:53|49703.72
14:46:54|49703.72
14:46:55|49703.72
14:46:56|49703.72
14:46:57|49703.72
14:46:58|49703.72
14:46:59|49703.72
14:47:01|49703.72
14:47:01|49703.72
14:47:02|49703.72
14:47:03|49703.72
14:47:04|49747.18
14:47:06|49747.18
14:47:06|49742.5
14:47:07|49742.5
14:47:08|49747.82
14:47:10|49747.82
14:47:11|49747.82
14:47:12|49747.82
14:47:13|49747.82
14:47:14|49747.82
14:47:15|49747.82
14:47:16|49738.87
14:47:17|49768.56
14:47:18|49739.57
14:47:19|49758.28
14:47:20|49757.63
14:47:21|49757.63
14:47:22|49757.63
14:47:23|49757.63
14:47:24|49757.63
14:47:25|49711.7
14:47:26|49711.7
14:47:27|49711.7
14:47:28|49711.7
14:47:29|49711.7
14:47:30|49711.7
14:47:31|49711.7
14:47:32|49711.7
14:47:33|49711.7
14:47:34|49711.7
14:47:35|49673.61
14:47:37|49673.61
14:47:37|49673.61
14:47:38|49674.24
14:47:39|49674.24
14:47:40|49674.24
14:47:41|49674.24
14:47:42|49698.03
14:47:43|49698.03
14:47:44|49698.03
14:47:46|49698.03
14:47:47|49698.03
14:47:48|49698.03
14:47:49|49698.03
14:47:50|49698.03
14:47:50|49698.03
14:47:52|49698.03
14:47:52|49698.03
14:47:54|49698.03
14:47:54|49698.03
14:47:55|49695.74
14:47:57|49695.74
14:47:57|49695.72
14:47:58|49701.43
14:47:59|49701.43
14:48:01|49701.43
14:48:01|49701.43
14:48:02|49701.43
14:48:04|49701.43
14:48:05|49701.43
14:48:06|49695.72
14:48:06|49695.72
14:48:07|49690.51
14:48:08|49690.51
14:48:10|49687.22
14:48:11|49687.22
14:48:12|49687.22
14:48:14|49687.22
14:48:14|49669.01
14:48:15|49669.01
14:48:16|49669.01
14:48:17|49669.01
14:48:18|49669.01
14:48:19|49669.01
14:48:20|49669.01
14:48:21|49669.01
14:48:22|49669.01
14:48:23|49669.01
14:48:24|49669.01
14:48:25|49619.05
14:48:26|49619.05
14:48:27|49619.05
14:48:28|49619.05
14:48:29|49619.05
14:48:30|49619.05
14:48:31|49619.05
14:48:32|49619.05
14:48:33|49619.05
14:48:34|49619.05
14:48:35|49619.05
14:48:36|49619.05
14:48:37|49619.05
14:48:38|49619.05
14:48:39|49619.05
14:48:40|49619.05
14:48:41|49619.05
14:48:42|49619.05
14:48:43|49630.76
14:48:45|49630.76
14:48:46|49630.76
14:48:46|49630.76
14:48:47|49630.76
14:48:48|49630.76
14:48:49|49630.76
14:48:51|49639.19
14:48:52|49639.19
14:48:52|49639.19
14:48:54|49639.19
14:48:54|49639.19
14:48:56|49639.19
14:48:56|49639.19
14:48:58|49639.19
14:48:58|49639.19
14:48:59|49639.19
14:49:01|49639.19
14:49:01|49639.19
14:49:02|49619.22
14:49:03|49619.22
14:49:04|49611.64
14:49:05|49611.64
14:49:06|49560.76
14:49:07|49560.76
14:49:09|49560.76
14:49:10|49560.76
14:49:11|49560.76
14:49:12|49560.76
14:49:14|49560.76
14:49:15|49560.76
14:49:16|49560.76
14:49:17|49560.76
14:49:18|49560.76
14:49:20|49560.76
14:49:20|49560.76
14:49:21|49572.33
14:49:22|49572.33
14:49:23|49572.33
14:49:24|49572.33
14:49:25|49572.33
14:49:26|49572.33
14:49:27|49572.33
14:49:28|49572.33
14:49:29|49572.33
14:49:31|49572.33
14:49:32|49572.33
14:49:33|49572.33
14:49:34|49572.33
14:49:35|49572.33
14:49:36|49572.33
14:49:36|49572.33
14:49:37|49582.
14:49:39|49582.
14:49:39|49582.
14:49:41|49582.
14:49:41|49582.
14:49:43|49582.
14:49:44|49582.
14:49:45|49582.
14:49:46|49582.
14:49:47|49582.
14:49:48|49582.
14:49:49|49582.
14:49:50|49582.
14:49:51|49582.
14:49:52|49582.
14:49:53|49582.
14:49:53|49582.
14:49:55|49569.22
14:49:55|49569.22
14:49:57|49569.22
14:49:58|49569.22
14:49:58|49569.22
14:50:00|49569.22
14:50:01|49569.22
14:50:01|49511.43
14:50:03|49511.43
14:50:04|49511.43
14:50:05|49511.43
14:50:06|49511.43
14:50:06|49511.43
14:50:08|49511.43
14:50:08|49511.43
14:50:10|49511.43
14:50:11|49511.43
14:50:12|49511.43
14:50:13|49511.43
14:50:14|49511.43
14:50:16|49511.43
14:50:16|49511.43
14:50:18|49508.
14:50:19|49500.
14:50:20|49465.3
14:50:21|49465.3
14:50:23|49465.3
14:50:23|49465.3
14:50:24|49465.3
14:50:25|49465.3
14:50:26|49465.3
14:50:27|49465.3
14:50:29|49465.3
14:50:30|49465.3
14:50:30|49465.3
14:50:32|49465.3
14:50:32|49465.3
14:50:33|49465.3
14:50:35|49465.3
14:50:35|49400.
14:50:36|49400.
14:50:38|49359.98
14:50:39|49359.98
14:50:40|49359.98
14:50:40|49359.98
14:50:41|49359.98
14:50:42|49359.98
14:50:43|49381.71
14:50:44|49381.71
14:50:46|49381.71
14:50:47|49381.71
14:50:48|49375.78
14:50:49|49375.78
14:50:50|49375.78
14:50:50|49375.78
14:50:52|49375.78
14:50:53|49375.78
14:50:54|49375.78
14:50:54|49375.78
14:50:56|49375.78
14:50:57|49375.78
14:50:58|49411.76
14:50:59|49411.76
14:51:00|49411.76
14:51:00|49411.76
14:51:02|49411.76
14:51:03|49411.76
14:51:04|49411.76
14:51:05|49411.76
14:51:06|49411.76
14:51:06|49411.76
14:51:07|49411.76
14:51:09|49411.76
14:51:10|49411.76
14:51:11|49411.76
14:51:11|49411.76
14:51:13|49411.76
14:51:14|49411.76
14:51:16|49411.76
14:51:17|49411.76
14:51:18|49411.76
14:51:19|49411.76
14:51:20|49411.76
14:51:21|49411.76
14:51:22|49411.76
14:51:23|49411.76
14:51:23|49411.76
14:51:25|49411.76
14:51:26|49411.76
14:51:27|49430.
14:51:28|49430.
14:51:29|49430.
14:51:30|49430.
14:51:31|49430.
14:51:32|49411.83
14:51:33|49411.83
14:51:34|49411.83
14:51:35|49411.83
14:51:36|49411.83
14:51:37|49411.83
14:51:38|49411.83
14:51:39|49411.83
14:51:40|49411.83
14:51:41|49411.83
14:51:43|49411.83
14:51:43|49411.83
14:51:44|49411.83
14:51:46|49411.83
14:51:46|49411.83
14:51:47|49411.83
14:51:49|49411.83
14:51:50|49411.83
14:51:50|49411.83
14:51:51|49411.83
14:51:52|49411.83
14:51:53|49411.83
14:51:54|49411.83
14:51:56|49411.83
14:51:56|49411.83
14:51:57|49411.83
14:51:59|49411.83
14:51:59|49411.83
14:52:00|49411.83
14:52:01|49411.83
14:52:03|49411.83
14:52:04|49411.83
14:52:04|49411.83
14:52:05|49411.83
14:52:06|49411.83
14:52:07|49411.83
14:52:09|49411.83
14:52:09|49411.83
14:52:10|49411.83
14:52:11|49411.83
14:52:12|49411.83
14:52:13|49411.83
14:52:15|49411.83
14:52:16|49411.83
14:52:18|49411.83
14:52:18|49411.83
14:52:19|49411.83
14:52:21|49411.83
14:52:22|49411.83
14:52:23|49411.83
14:52:24|49411.83
14:52:25|49411.83
14:52:26|49411.83
14:52:27|49411.83
14:52:28|49411.83
14:52:30|49411.83
14:52:30|49411.83
14:52:31|49411.83
14:52:32|49411.83
14:52:33|49411.83
14:52:34|49411.83
14:52:35|49411.83
14:52:36|49411.83
14:52:37|49411.83
14:52:38|49411.83
14:52:39|49411.83
14:52:40|49411.83
14:52:41|49387.38
14:52:42|49387.38
14:52:43|49387.38
14:52:44|49387.38
14:52:45|49387.38
14:52:46|49387.38
14:52:47|49387.38
14:52:48|49387.38
14:52:49|49372.42
14:52:50|49372.42
14:52:51|49372.42
14:52:52|49372.42
14:52:53|49372.42
14:52:54|49372.42
14:52:55|49372.42
14:52:56|49372.42
14:52:57|49372.42
14:52:58|49372.42
14:53:00|49372.42
14:53:00|49372.42
14:53:01|49372.42
14:53:03|49372.42
14:53:04|49378.08
14:53:04|49378.08
14:53:05|49378.08
14:53:06|49378.08
14:53:07|49378.08
14:53:09|49378.08
14:53:09|49371.25
14:53:10|49371.25
14:53:11|49371.25
14:53:12|49371.25
14:53:14|49371.25
14:53:14|49371.25
14:53:16|49371.25
14:53:17|49371.25
14:53:19|49371.25
14:53:20|49371.25
14:53:21|49371.25
14:53:22|49371.25
14:53:23|49371.25
14:53:24|49371.25
14:53:25|49426.23
14:53:26|49426.23
14:53:27|49426.23
14:53:28|49426.22
14:53:29|49426.22
14:53:29|49402.98
14:53:31|49402.98
14:53:32|49402.98
14:53:33|49402.98
14:53:34|49402.98
14:53:35|49402.98
14:53:36|49402.98
14:53:36|49402.98
14:53:38|49402.98
14:53:38|49402.98
14:53:40|49402.98
14:53:41|49402.98
14:53:41|49402.98
14:53:43|49402.98
14:53:44|49402.98
14:53:45|49402.98
14:53:46|49402.98
14:53:47|49402.98
14:53:48|49402.98
14:53:49|49402.98
14:53:50|49402.98
14:53:51|49402.98
14:53:52|49402.98
14:53:53|49402.98
14:53:54|49402.98
14:53:55|49402.98
14:53:56|49402.98
14:53:57|49402.98
14:53:58|49402.98
14:53:59|49400.
14:54:00|49400.
14:54:02|49400.
14:54:02|49400.
14:54:03|49400.
14:54:04|49400.
14:54:06|49400.
14:54:06|49400.
14:54:07|49400.
14:54:08|49400.
14:54:10|49400.
14:54:11|49400.
14:54:11|49401.94
14:54:13|49401.94
14:54:14|49401.94
14:54:14|49401.94
14:54:16|49401.94
14:54:17|49446.27
14:54:18|49442.45
14:54:19|49442.45
14:54:20|49410.
14:54:21|49410.
14:54:22|49405.06
14:54:23|49405.06
14:54:24|49405.06
14:54:25|49405.06
14:54:26|49405.06
14:54:27|49404.11
14:54:28|49404.11
14:54:29|49404.11
14:54:30|49404.11
14:54:31|49404.11
14:54:32|49404.11
14:54:33|49404.11
14:54:34|49404.11
14:54:35|49449.55
14:54:36|49449.55
14:54:37|49449.55
14:54:38|49449.55
14:54:39|49449.55
14:54:40|49360.28
14:54:41|49360.28
14:54:42|49360.28
14:54:43|49360.28
14:54:44|49360.28
14:54:45|49360.28
14:54:46|49360.28
14:54:47|49360.28
14:54:48|49360.28
14:54:49|49340.55
14:54:50|49340.55
14:54:51|49340.55
14:54:52|49333.65
14:54:53|49333.65
14:54:54|49333.65
14:54:55|49333.65
14:54:57|49333.65
14:54:57|49333.65
14:54:59|49333.65
14:54:59|49333.65
14:55:00|49333.65
14:55:01|49333.65
14:55:03|49333.65
14:55:03|49333.65
14:55:05|49333.65
14:55:05|49333.65
14:55:06|49333.65
14:55:08|49333.65
14:55:09|49333.65
14:55:09|49333.65
14:55:11|49333.65
14:55:11|49273.04
14:55:12|49273.04
14:55:13|49272.37
14:55:14|49272.37
14:55:15|49272.37
14:55:16|49272.37
14:55:18|49272.37
14:55:19|49272.37
14:55:21|49229.88
14:55:22|49229.88
14:55:23|49229.88
14:55:24|49229.88
14:55:24|49229.88
14:55:25|49229.88
14:55:27|49229.88
14:55:27|49229.88
14:55:28|49220.
14:55:29|49221.09
14:55:31|49217.8
14:55:31|49217.8
14:55:33|49217.8
14:55:33|49217.8
14:55:34|49217.8
14:55:35|49217.8
14:55:37|49217.8
14:55:37|49217.8
14:55:39|49217.8
14:55:40|49217.8
14:55:41|49217.8
14:55:41|49238.64
14:55:42|49238.64
14:55:44|49206.6
14:55:45|49206.6
14:55:45|49200.
14:55:47|49200.
14:55:48|49200.
14:55:49|49200.
14:55:49|49200.
14:55:50|49200.
14:55:52|49193.8
14:55:53|49188.74
14:55:53|49188.74
14:55:54|49188.74
14:55:56|49188.74
14:55:56|49188.74
14:55:57|49188.74
14:55:58|49218.07
14:56:00|49218.07
14:56:01|49218.07
14:56:02|49218.07
14:56:03|49218.07
14:56:04|49218.07
14:56:05|49218.07
14:56:06|49157.11
14:56:06|49157.11
14:56:08|49157.11
14:56:08|49157.11
14:56:10|49157.11
14:56:11|49157.11
14:56:12|49157.11
14:56:13|49157.11
14:56:14|49157.11
14:56:15|49157.11
14:56:15|49157.11
14:56:16|49152.89
14:56:18|49152.89
14:56:19|49152.89
14:56:20|49152.89
14:56:22|49152.89
14:56:22|49192.67
14:56:23|49192.67
14:56:25|49187.86
14:56:25|49148.67
14:56:27|49148.67
14:56:28|49148.65
14:56:29|49148.65
14:56:29|49148.65
14:56:30|49148.65
14:56:32|49148.65
14:56:32|49148.65
14:56:34|49148.65
14:56:35|49148.65
14:56:36|49105.26
14:56:37|49105.26
14:56:38|49105.26
14:56:39|49105.26
14:56:40|49105.26
14:56:41|49198.5
14:56:42|49198.5
14:56:43|49198.5
14:56:44|49198.5
14:56:45|49198.5
14:56:46|49198.5
14:56:47|49198.5
14:56:48|49198.5
14:56:49|49198.5
14:56:50|49198.5
14:56:51|49198.5
14:56:52|49198.5
14:56:53|49198.5
14:56:54|49198.5
14:56:55|49198.5
14:56:56|49147.5
14:56:57|49147.5
14:56:58|49147.5
14:56:59|49147.5
14:57:00|49147.5
14:57:01|49147.5
14:57:02|49147.5
14:57:03|49147.5
14:57:04|49147.5
14:57:05|49147.5
14:57:06|49147.5
14:57:07|49147.5
14:57:09|49147.5
14:57:09|49147.5
14:57:10|49147.5
14:57:11|49147.5
14:57:12|49147.5
14:57:13|49147.5
14:57:14|49147.5
14:57:15|49147.5
14:57:17|49147.5
14:57:17|49147.5
14:57:19|49147.5
14:57:20|49147.5
14:57:21|49147.5
14:57:23|49210.
14:57:24|49210.
14:57:25|49210.
14:57:26|49210.
14:57:28|49210.
14:57:28|49210.
14:57:29|49144.18
14:57:30|49144.18
14:57:31|49147.93
14:57:32|49141.46
14:57:33|49141.46
14:57:35|49141.46
14:57:36|49141.46
14:57:37|49141.46
14:57:37|49141.46
14:57:38|49141.46
14:57:39|49141.46
14:57:40|49141.46
14:57:41|49141.46
14:57:42|49141.46
14:57:43|49141.46
14:57:45|49141.46
14:57:46|49141.46
14:57:47|49141.46
14:57:48|49141.46
14:57:48|49141.46
14:57:50|49141.46
14:57:51|49141.46
14:57:51|49141.46
14:57:53|49141.46
14:57:54|49141.46
14:57:54|49141.46
14:57:56|49141.46
14:57:57|49141.46
14:57:57|49141.46
14:57:58|49141.46
14:57:59|49141.46
14:58:01|49141.46
14:58:02|49141.46
14:58:02|49141.46
14:58:03|49141.46
14:58:04|49141.46
14:58:05|49141.46
14:58:07|49141.46
14:58:08|49141.46
14:58:09|49141.46
14:58:10|49141.46
14:58:10|49141.46
14:58:11|49141.46
14:58:12|49141.46
14:58:13|49141.46
14:58:15|49141.46
14:58:16|49141.46
14:58:17|49141.46
14:58:17|49141.46
14:58:19|49128.75
14:58:19|49128.75
14:58:21|49140.
14:58:22|49140.
14:58:23|49140.
14:58:25|49140.
14:58:26|49100.
14:58:26|49100.
14:58:27|49072.44
14:58:29|49072.44
14:58:30|49072.44
14:58:31|49072.44
14:58:32|49072.44
14:58:33|49072.44
14:58:35|49072.44
14:58:35|49069.85
14:58:37|49062.69
14:58:38|49062.69
14:58:38|49062.69
14:58:40|49062.69
14:58:41|49062.69
14:58:41|49062.69
14:58:43|49062.69
14:58:43|49062.69
14:58:45|49062.69
14:58:45|49062.69
14:58:47|49062.69
14:58:47|49062.69
14:58:49|49062.42
14:58:49|49062.42
14:58:50|49062.42
14:58:52|49093.2
14:58:53|49093.2
14:58:54|49093.2
14:58:55|49093.2
14:58:55|49093.2
14:58:56|49093.2
14:58:57|49093.2
14:58:59|49093.2
14:58:59|49093.2
14:59:00|49093.2
14:59:02|49093.2
14:59:03|49060.98
14:59:04|49060.98
14:59:05|49060.98
14:59:06|49060.98
14:59:07|49058.45
14:59:08|49058.45
14:59:08|49058.45
14:59:10|49058.45
14:59:11|49058.45
14:59:12|49058.45
14:59:13|49058.45
14:59:14|49058.45
14:59:15|49058.45
14:59:16|49058.45
14:59:17|49058.45
14:59:17|49058.45
14:59:19|49058.45
14:59:19|49058.45
14:59:21|49058.45
14:59:22|49058.45
14:59:24|49058.45
14:59:24|49058.45
14:59:25|49058.45
14:59:26|49058.45
14:59:27|49058.45
14:59:28|49058.45
14:59:29|49058.45
14:59:31|49050.
14:59:31|49050.
14:59:32|49050.
14:59:33|49003.05
14:59:35|49003.05
14:59:36|49003.05
14:59:37|49003.05
14:59:39|49003.05
14:59:39|49003.05
14:59:40|49003.05
14:59:41|49003.05
14:59:42|49003.05
14:59:43|49000.1
14:59:44|49000.1
14:59:45|48980.12
14:59:46|48980.12
14:59:47|48980.12
14:59:48|48980.12
14:59:49|48980.
14:59:50|48972.17
14:59:51|48972.17
14:59:52|48972.17
14:59:53|48972.17
14:59:54|49021.01
14:59:55|49021.01
14:59:57|49021.01
14:59:57|49021.01
14:59:58|49021.01
14:59:59|49021.01
15:00:00|49021.01
15:00:01|49021.01
15:00:03|49021.01
15:00:04|49021.01
15:00:05|48990.
15:00:05|48990.
15:00:06|48990.
15:00:08|48990.
15:00:09|48990.
15:00:10|48990.
15:00:11|48990.
15:00:12|48990.
15:00:13|48990.
15:00:14|49020.4
15:00:14|49020.4
15:00:16|49020.4
15:00:17|49020.4
15:00:17|49020.4
15:00:19|49078.91
15:00:20|49078.91
15:00:20|49093.84
15:00:22|49093.84
15:00:23|49093.84
15:00:24|49093.84
15:00:25|49093.84
15:00:26|49079.98
15:00:27|49079.98
15:00:28|49137.19
15:00:29|49138.94
15:00:30|49138.94
15:00:31|49138.94
15:00:33|49138.94
15:00:33|49138.94
15:00:34|49138.94
15:00:35|49138.94
15:00:36|49138.94
15:00:37|49138.94
15:00:38|49138.94
15:00:39|49138.94
15:00:40|49138.94
15:00:41|49203.15
15:00:42|49203.15
15:00:43|49203.15
15:00:44|49203.15
15:00:45|49203.15
15:00:46|49190.72
15:00:47|49219.71
15:00:49|49220.
15:00:50|49220.
15:00:50|49233.16
15:00:51|49233.16
15:00:52|49233.45
15:00:53|49233.45
15:00:54|49224.31
15:00:56|49224.31
15:00:56|49224.31
15:00:58|49224.31
15:00:59|49197.85
15:00:59|49197.95
15:01:00|49197.95
15:01:02|49197.95
15:01:03|49197.95
15:01:03|49197.95
15:01:05|49197.95
15:01:05|49197.95
15:01:06|49197.95
15:01:07|49197.95
15:01:09|49197.95
15:01:09|49197.95
15:01:10|49197.95
15:01:12|49200.
15:01:12|49200.
15:01:13|49200.
15:01:15|49200.
15:01:15|49200.
15:01:16|49200.
15:01:18|49200.
15:01:18|49200.
15:01:20|49215.03
15:01:20|49215.03
15:01:21|49215.03
15:01:23|49215.03
15:01:24|49215.03
15:01:26|49215.03
15:01:26|49215.03
15:01:27|49215.03
15:01:29|49215.03
15:01:29|49218.89
15:01:31|49218.89
15:01:32|49218.89
15:01:33|49218.89
15:01:34|49218.89
15:01:35|49218.89
15:01:36|49218.89
15:01:37|49218.89
15:01:38|49218.89
15:01:39|49218.89
15:01:40|49218.89
15:01:41|49187.96
15:01:42|49187.96
15:01:43|49187.96
15:01:45|49187.96
15:01:45|49187.96
15:01:46|49187.96
15:01:47|49187.96
15:01:48|49187.96
15:01:49|49187.96
15:01:50|49187.96
15:01:51|49187.96
15:01:52|49187.96
15:01:53|49187.96
15:01:54|49187.96
15:01:55|49187.96
15:01:56|49307.73
15:01:57|49307.73
15:01:58|49307.73
15:01:59|49307.73
15:02:00|49307.73
15:02:01|49307.73
15:02:02|49307.73
15:02:04|49307.73
15:02:04|49307.73
15:02:05|49367.38
15:02:06|49367.38
15:02:08|49367.38
15:02:08|49367.38
15:02:10|49367.38
15:02:11|49367.38
15:02:11|49367.38
15:02:13|49367.38
15:02:14|49367.38
15:02:14|49367.38
15:02:16|49367.38
15:02:17|49367.38
15:02:18|49367.38
15:02:18|49367.38
15:02:20|49320.36
15:02:20|49330.
15:02:22|49330.
15:02:23|49330.
15:02:24|49330.
15:02:25|49330.
15:02:26|49330.
15:02:28|49330.
15:02:29|49330.
15:02:29|49330.
15:02:31|49330.
15:02:32|49229.57
15:02:32|49191.07
15:02:34|49191.07
15:02:35|49191.07
15:02:36|49191.07
15:02:37|49191.07
15:02:38|49191.07
15:02:39|49191.07
15:02:40|49191.07
15:02:41|49191.07
15:02:42|49222.36
15:02:43|49222.36
15:02:44|49222.36
15:02:45|49222.36
15:02:46|49222.36
15:02:47|49222.36
15:02:48|49173.34
15:02:49|49173.34
15:02:50|49212.38
15:02:51|49212.38
15:02:52|49212.38
15:02:53|49212.38
15:02:54|49246.07
15:02:55|49246.07
15:02:56|49246.07
15:02:57|49246.07
15:02:58|49246.07
15:02:59|49246.07
15:03:00|49246.07
15:03:01|49246.07
15:03:02|49246.07
15:03:03|49246.07
15:03:05|49246.07
15:03:05|49246.07
15:03:06|49246.07
15:03:08|49246.07
15:03:08|49246.07
15:03:09|49246.07
15:03:10|49246.07
15:03:12|49246.07
15:03:12|49246.07
15:03:13|49246.07
15:03:14|49246.07
15:03:15|49246.07
15:03:16|49246.07
15:03:17|49280.74
15:03:19|49280.74
15:03:19|49280.74
15:03:20|49280.74
15:03:21|49280.74
15:03:22|49280.74
15:03:23|49280.74
15:03:24|49280.74
15:03:26|49280.74
15:03:27|49280.74
15:03:29|49280.74
15:03:30|49280.74
15:03:31|49278.74
15:03:32|49278.74
15:03:33|49278.74
15:03:34|49277.
15:03:35|49277.
15:03:36|49277.
15:03:37|49277.
15:03:38|49277.
15:03:39|49277.
15:03:40|49277.
15:03:42|49277.
15:03:42|49277.
15:03:43|49289.49
15:03:44|49289.49
15:03:45|49289.49
15:03:46|49289.49
15:03:47|49289.49
15:03:48|49289.49
15:03:49|49289.49
15:03:50|49289.49
15:03:51|49289.49
15:03:52|49289.49
15:03:53|49289.49
15:03:54|49289.49
15:03:56|49289.49
15:03:57|49289.49
15:03:58|49289.49
15:03:59|49289.49
15:04:00|49289.49
15:04:01|49289.49
15:04:02|49289.49
15:04:03|49289.49
15:04:04|49289.49
15:04:04|49289.49
15:04:06|49289.49
15:04:07|49289.49
15:04:07|49258.06
15:04:09|49258.06
15:04:10|49258.06
15:04:11|49257.64
15:04:12|49257.64
15:04:13|49257.64
15:04:13|49257.64
15:04:14|49297.81
15:04:16|49297.81
15:04:17|49297.81
15:04:18|49297.81
15:04:18|49297.81
15:04:20|49288.26
15:04:21|49288.26
15:04:22|49288.26
15:04:22|49288.26
15:04:24|49288.26
15:04:25|49288.26
15:04:25|49288.26
15:04:27|49288.26
15:04:29|49288.26
15:04:30|49288.26
15:04:31|49288.26
15:04:32|49288.26
15:04:33|49288.26
15:04:34|49288.26
15:04:35|49288.26
15:04:36|49288.26
15:04:37|49288.26
15:04:38|49288.26
15:04:39|49300.11
15:04:40|49300.11
15:04:41|49300.11
15:04:42|49300.11
15:04:43|49300.11
15:04:44|49300.11
15:04:45|49300.11
15:04:46|49300.11
15:04:47|49300.11
15:04:48|49300.11
15:04:49|49294.22
15:04:50|49294.22
15:04:51|49294.22
15:04:52|49294.22
15:04:53|49294.22
15:04:55|49294.22
15:04:56|49294.22
15:04:56|49294.22
15:04:58|49294.22
15:04:58|49294.22
15:04:59|49294.22
15:05:01|49305.27
15:05:01|49305.27
15:05:03|49305.27
15:05:04|49305.27
15:05:05|49305.27
15:05:05|49305.27
15:05:06|49305.27
15:05:08|49305.27
15:05:09|49305.27
15:05:09|49305.27
15:05:11|49305.27
15:05:11|49305.27
15:05:13|49305.27
15:05:13|49305.27
15:05:14|49305.27
15:05:15|49305.27
15:05:16|49305.27
15:05:17|49305.27
15:05:19|49305.27
15:05:19|49305.27
15:05:21|49305.27
15:05:21|49375.59
15:05:22|49375.59
15:05:23|49330.01
15:05:24|49330.01
15:05:25|49330.01
15:05:26|49334.93
15:05:28|49334.93
15:05:30|49334.93
15:05:30|49334.93
15:05:32|49334.93
15:05:33|49334.93
15:05:34|49334.93
15:05:35|49334.93
15:05:36|49334.93
15:05:37|49334.93
15:05:38|49334.93
15:05:39|49334.93
15:05:40|49334.93
15:05:41|49334.93
15:05:42|49334.93
15:05:43|49338.84
15:05:44|49337.29
15:05:45|49310.66
15:05:46|49310.66
15:05:47|49312.51
15:05:48|49312.51
15:05:49|49290.44
15:05:50|49290.44
15:05:51|49296.48
15:05:52|49296.48
15:05:54|49296.48
15:05:54|49296.48
15:05:55|49296.48
15:05:56|49296.48
15:05:57|49296.48
15:05:58|49296.48
15:05:59|49296.48
15:06:00|49296.48
15:06:01|49296.48
15:06:02|49273.43
15:06:03|49273.43
15:06:04|49273.43
15:06:05|49273.43
15:06:06|49273.43
15:06:08|49273.43
15:06:09|49273.43
15:06:09|49273.43
15:06:10|49273.43
15:06:11|49273.43
15:06:12|49273.43
15:06:13|49273.43
15:06:14|49273.43
15:06:16|49273.43
15:06:17|49273.43
15:06:17|49273.43
15:06:18|49273.43
15:06:20|49273.43
15:06:20|49273.43
15:06:21|49273.43
15:06:22|49273.43
15:06:24|49273.43
15:06:24|49273.43
15:06:26|49273.43
15:06:27|49273.43
15:06:27|49273.43
15:06:29|49273.43
15:06:30|49273.43
15:06:31|49273.43
15:06:33|49273.43
15:06:34|49273.43
15:06:35|49273.43
15:06:35|49273.43
15:06:37|49273.43
15:06:38|49273.43
15:06:39|49284.6
15:06:40|49284.6
15:06:41|49284.6
15:06:42|49284.6
15:06:43|49284.6
15:06:44|49284.6
15:06:46|49284.6
15:06:47|49284.6
15:06:48|49284.6
15:06:49|49284.6
15:06:50|49284.6
15:06:51|49284.6
15:06:52|49284.6
15:06:53|49284.6
15:06:54|49284.6
15:06:55|49284.6
15:06:56|49284.6
15:06:57|49284.6
15:06:58|49284.6
15:06:59|49284.6
15:07:00|49199.91
15:07:01|49199.91
15:07:02|49199.91
15:07:03|49199.91
15:07:05|49199.91
15:07:05|49199.91
15:07:06|49199.91
15:07:07|49199.91
15:07:08|49199.91
15:07:09|49199.91
15:07:10|49199.91
15:07:11|49199.91
15:07:12|49224.6
15:07:13|49224.6
15:07:14|49224.6
15:07:15|49224.6
15:07:16|49224.6
15:07:17|49224.6
15:07:18|49224.6
15:07:19|49224.6
15:07:20|49224.6
15:07:21|49224.6
15:07:22|49224.6
15:07:23|49224.6
15:07:24|49266.6
15:07:25|49266.6
15:07:26|49266.6
15:07:27|49266.6
15:07:28|49266.6
15:07:29|49266.6
15:07:31|49266.6
15:07:32|49266.6
15:07:33|49266.6
15:07:34|49266.6
15:07:36|49152.08
15:07:36|49152.08
15:07:37|49152.08
15:07:39|49131.83
15:07:40|49131.83
15:07:41|49131.83
15:07:42|49131.83
15:07:43|49131.83
15:07:44|49131.83
15:07:45|49131.83
15:07:45|49131.83
15:07:47|49131.83
15:07:48|49131.83
15:07:48|49131.83
15:07:49|49131.83
15:07:51|49131.83
15:07:52|49131.83
15:07:52|49141.29
15:07:53|49141.29
15:07:54|49141.29
15:07:56|49141.29
15:07:56|49141.29
15:07:58|49141.29
15:07:59|49141.29
15:08:00|49141.29
15:08:01|49175.6
15:08:02|49175.6
15:08:03|49146.67
15:08:04|49146.67
15:08:04|49141.24
15:08:06|49141.24
15:08:07|49141.24
15:08:08|49141.24
15:08:09|49141.24
15:08:10|49141.24
15:08:11|49141.24
15:08:12|49141.24
15:08:13|49141.24
15:08:14|49141.24
15:08:15|49141.24
15:08:17|49141.24
15:08:17|49141.24
15:08:18|49141.24
15:08:19|49141.24
15:08:20|49141.24
15:08:21|49141.24
15:08:22|49141.24
15:08:23|49141.24
15:08:24|49141.24
15:08:25|49141.24
15:08:26|49141.24
15:08:27|49141.24
15:08:28|49141.24
15:08:30|49141.24
15:08:31|49141.24
15:08:32|49141.24
15:08:33|49141.24
15:08:33|49141.24
15:08:35|49141.24
15:08:36|49141.24
15:08:37|49141.24
15:08:37|49141.24
15:08:39|49141.24
15:08:40|49141.24
15:08:41|49141.24
15:08:43|49141.24
15:08:43|49141.24
15:08:45|49141.24
15:08:45|49141.24
15:08:47|49141.24
15:08:48|49141.24
15:08:49|49141.24
15:08:50|49141.24
15:08:50|49141.24
15:08:51|49141.24
15:08:53|49141.24
15:08:54|49141.24
15:08:54|49174.04
15:08:55|49174.04
15:08:56|49174.04
15:08:57|49174.04
15:08:58|49174.04
15:09:00|49174.04
15:09:01|49174.04
15:09:01|49174.04
15:09:02|49174.04
15:09:03|49174.04
15:09:05|49174.04
15:09:06|49174.04
15:09:07|49174.04
15:09:07|49174.04
15:09:08|49094.26
15:09:10|49121.98
15:09:10|49121.98
15:09:12|49121.98
15:09:12|49121.98
15:09:13|49121.98
15:09:15|49121.98
15:09:15|49121.98
15:09:16|49121.98
15:09:18|49121.98
15:09:18|49121.98
15:09:19|49075.37
15:09:21|49075.37
15:09:21|49075.37
15:09:22|49075.37
15:09:23|49075.37
15:09:24|49075.37
15:09:25|49075.37
15:09:27|49075.37
15:09:27|49075.37
15:09:28|49075.37
15:09:29|49075.37
15:09:30|49075.37
15:09:32|49075.37
15:09:33|49075.37
15:09:34|49075.37
15:09:35|49075.37
15:09:37|49075.37
15:09:38|49075.37
15:09:38|49075.37
15:09:40|49075.37
15:09:41|49075.37
15:09:42|49075.37
15:09:43|49075.37
15:09:43|49075.37
15:09:45|49075.37
15:09:46|49075.37
15:09:47|49075.37
15:09:48|49075.37
15:09:48|49075.37
15:09:50|49075.37
15:09:51|49075.37
15:09:52|49075.37
15:09:53|49075.37
15:09:54|49075.37
15:09:54|49075.37
15:09:56|49075.37
15:09:57|49075.37
15:09:58|49075.37
15:09:59|49075.37
15:09:59|49125.13
15:10:01|49125.13
15:10:02|49125.13
15:10:03|49125.13
15:10:04|49125.13
15:10:05|49125.13
15:10:06|49125.13
15:10:07|49125.13
15:10:08|49125.13
15:10:09|49182.82
15:10:10|49182.82
15:10:11|49182.82
15:10:12|49182.82
15:10:13|49182.82
15:10:14|49182.82
15:10:14|49182.82
15:10:15|49182.82
15:10:17|49182.82
15:10:18|49211.86
15:10:19|49211.86
15:10:20|49211.86
15:10:21|49211.86
15:10:21|49211.86
15:10:23|49211.86
15:10:24|49211.86
15:10:24|49211.86
15:10:26|49211.86
15:10:26|49211.86
15:10:28|49211.86
15:10:29|49211.86
15:10:30|49211.86
15:10:31|49184.28
15:10:32|49184.28
15:10:34|49182.02
15:10:35|49182.02
15:10:36|49182.02
15:10:37|49182.02
15:10:38|49182.02
15:10:40|49182.02
15:10:40|49182.02
15:10:41|49182.02
15:10:43|49182.02
15:10:43|49182.02
15:10:45|49182.02
15:10:46|49182.02
15:10:47|49182.02
15:10:48|49182.02
15:10:49|49182.02
15:10:50|49182.02
15:10:50|49182.02
15:10:52|49182.02
15:10:53|49182.02
15:10:53|49182.02
15:10:55|49182.02
15:10:56|49182.02
15:10:57|49182.02
15:10:58|49182.02
15:10:58|49182.02
15:11:00|49182.02
15:11:01|49182.02
15:11:02|49182.02
15:11:03|49182.02
15:11:04|49182.02
15:11:04|49182.02
15:11:05|49182.02
15:11:07|49182.02
15:11:07|49221.07
15:11:09|49266.
15:11:10|49266.
15:11:11|49284.63
15:11:12|49284.63
15:11:13|49284.63
15:11:14|49272.14
15:11:15|49272.14
15:11:16|49272.14
15:11:17|49272.14
15:11:18|49272.14
15:11:19|49203.87
15:11:20|49203.87
15:11:21|49203.87
15:11:22|49203.87
15:11:23|49203.87
15:11:24|49203.87
15:11:25|49243.45
15:11:26|49243.45
15:11:27|49243.45
15:11:28|49243.45
15:11:29|49243.45
15:11:30|49243.45
15:11:31|49243.45
15:11:32|49243.45
15:11:33|49243.45
15:11:35|49250.09
15:11:35|49250.09
15:11:37|49260.13
15:11:38|49260.13
15:11:39|49260.13
15:11:40|49260.13
15:11:41|49260.13
15:11:42|49260.13
15:11:43|49260.13
15:11:44|49260.13
15:11:45|49260.13
15:11:46|49260.13
15:11:47|49260.13
15:11:48|49260.13
15:11:49|49260.13
15:11:50|49260.13
15:11:51|49260.13
15:11:52|49260.13
15:11:53|49260.13
15:11:55|49260.13
15:11:55|49260.13
15:11:56|49260.13
15:11:57|49260.13
15:11:58|49260.13
15:11:59|49260.13
15:12:00|49260.13
15:12:01|49260.13
15:12:02|49260.13
15:12:03|49260.13
15:12:05|49260.13
15:12:05|49260.13
15:12:07|49260.13
15:12:07|49260.13
15:12:09|49260.13
15:12:10|49260.13
15:12:11|49260.13
15:12:12|49224.41
15:12:13|49224.41
15:12:14|49224.41
15:12:16|49224.41
15:12:16|49224.41
15:12:17|49224.41
15:12:18|49224.41
15:12:20|49224.41
15:12:21|49224.41
15:12:21|49224.41
15:12:23|49224.41
15:12:23|49224.41
15:12:24|49224.41
15:12:26|49224.41
15:12:27|49224.41
15:12:28|49224.41
15:12:29|49269.22
15:12:30|49269.22
15:12:31|49269.22
15:12:32|49269.22
15:12:33|49269.22
15:12:34|49269.22
15:12:36|49269.22
15:12:37|49269.22
15:12:38|49269.22
15:12:39|49269.22
15:12:40|49269.22
15:12:41|49269.22
15:12:41|49269.22
15:12:43|49269.22
15:12:44|49254.24
15:12:44|49253.54
15:12:45|49253.54
15:12:47|49253.54
15:12:48|49253.54
15:12:48|49253.54
15:12:50|49253.54
15:12:50|49253.54
15:12:51|49229.11
15:12:53|49229.11
15:12:54|49220.
15:12:55|49220.
15:12:55|49220.
15:12:57|49194.2
15:12:57|49194.2
15:12:58|49194.2
15:13:00|49194.2
15:13:01|49194.2
15:13:02|49194.2
15:13:03|49194.2
15:13:03|49194.2
15:13:04|49178.88
15:13:05|49178.88
15:13:07|49178.88
15:13:07|49180.02
15:13:08|49180.02
15:13:09|49180.02
15:13:11|49206.1
15:13:11|49206.1
15:13:13|49206.1
15:13:13|49206.1
15:13:15|49206.1
15:13:16|49206.1
15:13:17|49206.1
15:13:18|49206.1
15:13:18|49199.28
15:13:20|49199.28
15:13:20|49199.28
15:13:22|49199.28
15:13:22|49199.28
15:13:23|49199.28
15:13:25|49199.28
15:13:25|49199.28
15:13:26|49199.28
15:13:27|49199.28
15:13:28|49199.28
15:13:29|49199.28
15:13:31|49199.28
15:13:32|49199.28
15:13:33|49199.28
15:13:33|49199.28
15:13:35|49199.28
15:13:36|49199.28
15:13:37|49199.28
15:13:39|49199.28
15:13:39|49199.28
15:13:40|49199.28
15:13:41|49199.28
15:13:42|49199.28
15:13:43|49199.28
15:13:45|49199.28
15:13:46|49199.28
15:13:47|49199.28
15:13:48|49198.02
15:13:48|49198.02
15:13:50|49198.02
15:13:51|49198.02
15:13:52|49198.02
15:13:53|49198.02
15:13:53|49198.02
15:13:55|49198.02
15:13:56|49175.88
15:13:56|49175.88
15:13:58|49175.88
15:13:59|49175.88
15:14:00|49175.88
15:14:01|49175.88
15:14:01|49175.88
15:14:03|49175.88
15:14:04|49175.88
15:14:05|49175.88
15:14:06|49175.88
15:14:07|49175.88
15:14:08|49175.88
15:14:09|49175.88
15:14:09|49175.88
15:14:11|49206.55
15:14:11|49206.55
15:14:12|49206.55
15:14:14|49206.55
15:14:14|49206.55
15:14:16|49206.55
15:14:17|49206.55
15:14:18|49206.55
15:14:19|49206.55
15:14:20|49206.55
15:14:21|49206.55
15:14:22|49206.55
15:14:23|49206.55
15:14:23|49206.55
15:14:25|49206.55
15:14:25|49206.55
15:14:27|49206.55
15:14:28|49206.55
15:14:28|49206.55
15:14:30|49206.55
15:14:30|49206.55
15:14:32|49206.55
15:14:33|49167.7
15:14:34|49167.7
15:14:35|49149.61
15:14:37|49149.61
15:14:37|49149.61
15:14:38|49149.61
15:14:40|49149.61
15:14:41|49149.61
15:14:42|49149.61
15:14:43|49190.
15:14:44|49190.
15:14:45|49137.9
15:14:46|49115.15
15:14:47|49115.15
15:14:48|49115.15
15:14:49|49115.15
15:14:50|49115.15
15:14:51|49123.74
15:14:52|49123.74
15:14:53|49123.74
15:14:54|49123.74
15:14:55|49123.74
15:14:56|49152.1
15:14:57|49152.1
15:14:58|49152.1
15:14:59|49152.1
15:15:00|49152.1
15:15:01|49152.1
15:15:02|49152.1
15:15:03|49152.1
15:15:04|49152.1
15:15:05|49152.1
15:15:06|49152.1
15:15:07|49152.1
15:15:08|49152.1
15:15:09|49152.1
15:15:10|49152.1
15:15:11|49152.1
15:15:12|49152.1
15:15:13|49152.1
15:15:14|49152.1
15:15:15|49152.1
15:15:16|49152.1
15:15:17|49152.1
15:15:18|49152.1
15:15:19|49152.1
15:15:20|49152.1
15:15:21|49152.1
15:15:22|49152.1
15:15:23|49152.1
15:15:24|49152.1
15:15:25|49152.1
15:15:26|49152.1
15:15:27|49158.78
15:15:28|49158.78
15:15:29|49158.78
15:15:30|49158.78
15:15:31|49158.78
15:15:32|49158.78
15:15:33|49158.78
15:15:34|49158.78
15:15:35|49158.78
15:15:36|49158.78
15:15:37|49158.78
15:15:39|49158.78
15:15:40|49158.78
15:15:41|49158.78
15:15:42|49158.78
15:15:43|49158.78
15:15:44|49158.78
15:15:45|49158.78
15:15:46|49158.78
15:15:47|49158.78
15:15:48|49158.78
15:15:49|49158.78
15:15:50|49158.78
15:15:51|49158.78
15:15:52|49175.43
15:15:53|49175.43
15:15:54|49175.43
15:15:55|49175.43
15:15:56|49175.43
15:15:57|49175.43
15:15:58|49210.87
15:15:59|49210.87
15:16:00|49210.87
15:16:01|49210.87
15:16:02|49210.87
15:16:04|49210.87
15:16:04|49210.87
15:16:05|49210.87
15:16:06|49210.87
15:16:07|49210.87
15:16:08|49210.87
15:16:09|49210.87
15:16:10|49210.87
15:16:11|49244.04
15:16:12|49244.05
15:16:13|49244.05
15:16:14|49244.05
15:16:15|49244.05
15:16:17|49244.05
15:16:18|49244.05
15:16:18|49244.05
15:16:20|49244.05
15:16:21|49244.05
15:16:22|49244.05
15:16:22|49244.05
15:16:24|49244.05
15:16:24|49244.05
15:16:25|49244.05
15:16:26|49244.05
15:16:27|49244.05
15:16:28|49244.05
15:16:29|49244.05
15:16:31|49244.05
15:16:32|49244.05
15:16:33|49244.05
15:16:34|49244.05
15:16:36|49244.05
15:16:36|49244.05
15:16:38|49244.05
15:16:39|49244.05
15:16:40|49244.05
15:16:41|49244.05
15:16:42|49244.05
15:16:43|49244.05
15:16:44|49244.05
15:16:45|49244.05
15:16:46|49244.05
15:16:47|49244.05
15:16:48|49244.05
15:16:49|49244.05
15:16:50|49244.05
15:16:51|49217.38
15:16:52|49217.38
15:16:53|49217.38
15:16:54|49217.38
15:16:55|49171.86
15:16:56|49171.86
15:16:57|49171.86
15:16:58|49171.86
15:16:59|49171.86
15:17:00|49171.86
15:17:01|49171.86
15:17:02|49171.86
15:17:03|49171.86
15:17:04|49171.86
15:17:05|49171.86
15:17:06|49171.86
15:17:07|49171.86
15:17:08|49171.86
15:17:09|49156.02
15:17:11|49156.02
15:17:11|49156.02
15:17:12|49156.02
15:17:13|49156.02
15:17:14|49156.02
15:17:15|49156.02
15:17:16|49156.02
15:17:18|49156.02
15:17:19|49156.02
15:17:21|49156.02
15:17:21|49156.02
15:17:22|49156.02
15:17:23|49156.02
15:17:25|49156.02
15:17:25|49156.02
15:17:26|49165.36
15:17:27|49165.36
15:17:28|49165.36
15:17:29|49165.36
15:17:30|49165.36
15:17:31|49165.36
15:17:32|49137.69
15:17:33|49137.69
15:17:34|49137.69
15:17:35|49137.69
15:17:36|49137.69
15:17:37|49137.69
15:17:39|49137.69
15:17:40|49137.69
15:17:41|49137.69
15:17:42|49119.64
15:17:43|49119.64
15:17:44|49119.64
15:17:45|49119.64
15:17:47|49119.64
15:17:47|49119.64
15:17:48|49119.64
15:17:49|49119.64
15:17:50|49119.64
15:17:51|49119.64
15:17:52|49119.64
15:17:53|49119.64
15:17:54|49119.64
15:17:55|49089.06
15:17:56|49089.06
15:17:57|49089.06
15:17:58|49089.06
15:17:59|49095.17
15:18:00|49095.17
15:18:01|49095.17
15:18:02|49095.17
15:18:04|49095.17
15:18:05|49095.17
15:18:05|49095.17
15:18:07|49097.86
15:18:07|49097.86
15:18:09|49097.86
15:18:10|49097.86
15:18:11|49097.86
15:18:11|49097.86
15:18:13|49097.86
15:18:14|49097.86
15:18:14|49097.86
15:18:16|49097.86
15:18:17|49097.86
15:18:18|49097.86
15:18:19|49097.86
15:18:20|49097.86
15:18:21|49097.86
15:18:22|49097.86
15:18:23|49097.86
15:18:24|49097.86
15:18:25|49097.86
15:18:26|49097.86
15:18:27|49097.86
15:18:28|49097.86
15:18:29|49097.86
15:18:31|49097.86
15:18:31|49097.86
15:18:32|49097.86
15:18:33|49097.86
15:18:34|49097.86
15:18:35|49097.86
15:18:36|49097.86
15:18:37|49097.86
15:18:38|49116.96
15:18:40|49116.96
15:18:40|49116.96
15:18:42|49116.96
15:18:43|49116.96
15:18:44|49116.96
15:18:45|49116.96
15:18:46|49116.96
15:18:47|49116.96
15:18:49|49116.96
15:18:50|49116.96
15:18:51|49116.96
15:18:52|49116.96
15:18:52|49062.42
15:18:54|49062.42
15:18:55|49050.
15:18:56|49050.
15:18:57|49021.25
15:18:58|49021.25
15:18:59|49021.25
15:19:00|49021.25
15:19:01|49021.25
15:19:02|49021.25
15:19:02|49021.25
15:19:04|49021.25
15:19:05|49021.25
15:19:06|49021.25
15:19:07|49021.25
15:19:08|49021.25
15:19:09|49021.25
15:19:10|49021.25
15:19:11|49021.25
15:19:11|49021.25
15:19:13|49021.25
15:19:14|49021.25
15:19:15|49021.25
15:19:16|49021.25
15:19:17|49021.25
15:19:19|49021.25
15:19:19|49021.25
15:19:20|49021.25
15:19:21|49021.25
15:19:22|49064.51
15:19:23|49064.51
15:19:24|49064.51
15:19:25|49064.51
15:19:26|49064.51
15:19:27|49064.51
15:19:28|49064.51
15:19:29|49064.51
15:19:30|49064.51
15:19:31|49064.51
15:19:32|49064.51
15:19:33|49064.51
15:19:34|49064.51
15:19:35|49064.51
15:19:36|49064.51
15:19:37|49064.51
15:19:39|49064.51
15:19:40|49024.65
15:19:41|49024.66
15:19:42|49024.66
15:19:43|49024.66
15:19:44|49024.66
15:19:46|49024.66
15:19:47|49024.66
15:19:47|49024.66
15:19:48|48965.16
15:19:49|48960.
15:19:50|48960.
15:19:52|48960.
15:19:52|48960.
15:19:53|48960.
15:19:54|48960.
15:19:55|48960.
15:19:57|48960.
15:19:58|48960.
15:19:59|48960.
15:20:00|48960.
15:20:01|48960.
15:20:02|48960.
15:20:03|48960.
15:20:04|48960.
15:20:06|48960.
15:20:07|48960.
15:20:07|48960.
15:20:08|48960.
15:20:09|48960.
15:20:10|48960.
15:20:11|48960.
15:20:13|48960.
15:20:13|48960.
15:20:14|48960.
15:20:15|48960.
15:20:17|48960.
15:20:18|48960.
15:20:19|48960.
15:20:19|48960.
15:20:21|48960.
15:20:22|48960.
15:20:23|48960.
15:20:23|48960.
15:20:24|48960.
15:20:25|48960.
15:20:27|48960.
15:20:28|48960.
15:20:28|48960.
15:20:29|48960.
15:20:31|48960.
15:20:31|48960.
15:20:33|48960.
15:20:34|48960.
15:20:35|48960.
15:20:36|48960.
15:20:36|48960.
15:20:37|48960.
15:20:38|48960.
15:20:39|48960.
15:20:41|48960.
15:20:42|48960.
15:20:44|48960.
15:20:45|48960.
15:20:46|48960.
15:20:47|48960.
15:20:49|48960.
15:20:50|48960.
15:20:51|48960.
15:20:52|48960.
15:20:53|48960.
15:20:54|48960.
15:20:55|48960.
15:20:56|48960.
15:20:57|48960.
15:20:58|48960.
15:20:59|48918.63
15:21:00|48918.63
15:21:00|48910.
15:21:02|48910.
15:21:03|48914.52
15:21:04|48914.52
15:21:05|48914.52
15:21:06|48914.52
15:21:07|48914.52
15:21:08|48914.52
15:21:09|48914.52
15:21:10|48914.52
15:21:11|48914.52
15:21:12|48914.52
15:21:13|48914.52
15:21:15|48944.18
15:21:15|48944.18
15:21:16|48944.18
15:21:17|48944.18
15:21:18|48944.18
15:21:19|48944.18
15:21:20|48944.18
15:21:21|48944.18
15:21:23|48944.18
15:21:24|48944.18
15:21:24|48944.18
15:21:25|48944.18
15:21:26|48944.18
15:21:28|48944.18
15:21:28|48944.18
15:21:30|48944.18
15:21:30|48944.18
15:21:31|48944.18
15:21:32|48944.18
15:21:33|48944.18
15:21:34|48944.18
15:21:35|48944.18
15:21:36|48944.18
15:21:37|48944.18
15:21:39|48944.18
15:21:39|48944.18
15:21:41|48944.18
15:21:42|48944.18
15:21:43|48944.18
15:21:44|48944.18
15:21:46|48944.18
15:21:46|48944.18
15:21:48|48944.18
15:21:49|48944.18
15:21:50|48944.18
15:21:51|48944.18
15:21:52|48944.18
15:21:53|48944.18
15:21:54|48944.18
15:21:55|48944.18
15:21:56|48944.18
15:21:57|48944.18
15:21:58|48944.18
15:21:59|48944.18
15:22:00|48944.18
15:22:01|48944.18
15:22:02|48944.18
15:22:04|48944.18
15:22:04|48944.18
15:22:05|48994.42
15:22:06|48994.42
15:22:07|48994.42
15:22:08|48994.42
15:22:09|48994.42
15:22:10|48994.42
15:22:11|48994.42
15:22:12|48994.42
15:22:13|48994.42
15:22:14|48994.42
15:22:15|48994.42
15:22:16|48994.42
15:22:17|48994.42
15:22:18|48994.42
15:22:19|48994.42
15:22:21|48994.42
15:22:21|48994.42
15:22:22|48994.42
15:22:24|48994.42
15:22:24|48994.42
15:22:25|48994.42
15:22:26|48994.42
15:22:28|48994.42
15:22:28|48994.42
15:22:30|48994.42
15:22:30|48994.42
15:22:31|48994.42
15:22:33|48994.42
15:22:34|48994.42
15:22:35|48994.42
15:22:36|48994.42
15:22:37|48994.42
15:22:38|48994.42
15:22:39|48994.42
15:22:40|48994.42
15:22:41|48994.42
15:22:42|48994.42
15:22:43|48994.42
15:22:45|48994.42
15:22:46|48994.42
15:22:47|48994.42
15:22:48|48994.42
15:22:49|48994.42
15:22:50|48994.42
15:22:51|48994.42
15:22:53|48994.42
15:22:53|48994.42
15:22:55|48994.42
15:22:56|48994.42
15:22:57|48994.42
15:22:57|48994.42
15:22:58|48994.42
15:22:59|48994.42
15:23:00|48994.42
15:23:02|48994.42
15:23:02|48994.42
15:23:04|48994.42
15:23:05|48994.42
15:23:06|48994.42
15:23:06|48994.42
15:23:08|48994.42
15:23:09|48994.42
15:23:09|48994.42
15:23:10|48994.42
15:23:12|48994.42
15:23:13|48994.42
15:23:13|48994.42
15:23:14|48994.42
15:23:16|48994.42
15:23:16|48994.42
15:23:18|48994.42
15:23:19|48994.42
15:23:19|48994.42
15:23:21|48994.42
15:23:22|48994.42
15:23:23|48994.42
15:23:23|48994.42
15:23:24|48994.42
15:23:26|48994.42
15:23:27|48994.42
15:23:28|48994.42
15:23:29|48994.42
15:23:30|48994.42
15:23:31|48994.42
15:23:32|48994.42
15:23:33|48994.42
15:23:33|48994.42
15:23:35|48994.42
15:23:36|48994.42
15:23:37|48994.42
15:23:37|48994.42
15:23:39|48994.42
15:23:40|48994.42
15:23:41|48994.42
15:23:42|48994.42
15:23:43|49016.48
15:23:44|49016.48
15:23:45|49016.48
15:23:46|49016.48
15:23:47|49016.48
15:23:48|49016.48
15:23:49|49016.48
15:23:51|49016.48
15:23:51|49016.48
15:23:52|49050.27
15:23:53|49050.27
15:23:55|49050.27
15:23:56|49050.27
15:23:57|49050.27
15:23:58|49050.27
15:23:59|49050.27
15:24:00|49050.27
15:24:01|49050.27
15:24:03|49050.27
15:24:03|49050.27
15:24:04|49050.27
15:24:05|49050.27
15:24:06|49050.27
15:24:07|49050.27
15:24:08|49050.27
15:24:09|49050.27
15:24:10|49050.27
15:24:11|49050.27
15:24:12|49000.
15:24:13|48959.48
15:24:14|48959.48
15:24:15|48959.48
15:24:16|48959.48
15:24:17|48959.48
15:24:18|48959.48
15:24:19|48959.48
15:24:20|48959.48
15:24:21|48959.48
15:24:22|48959.48
15:24:23|48959.48
15:24:24|48959.48
15:24:25|48959.48
15:24:26|48959.48
15:24:27|48959.48
15:24:28|48959.48
15:24:29|48959.48
15:24:30|48959.48
15:24:31|48959.48
15:24:32|48959.48
15:24:33|48959.48
15:24:34|48959.48
15:24:35|48959.48
15:24:36|48959.48
15:24:37|48959.48
15:24:38|48959.48
15:24:39|48959.48
15:24:40|48959.48
15:24:41|48959.48
15:24:42|48959.48
15:24:43|48959.48
15:24:44|48959.48
15:24:46|48959.48
15:24:47|48959.48
15:24:48|48959.48
15:24:50|48959.48
15:24:50|48959.48
15:24:52|48959.48
15:24:53|48959.48
15:24:54|48959.48
15:24:54|48959.48
15:24:56|48959.48
15:24:57|48959.48
15:24:58|48959.48
15:24:59|48959.48
15:25:00|48959.48
15:25:01|48959.48
15:25:02|48959.48
15:25:03|48959.48
15:25:04|49028.
15:25:05|49028.
15:25:05|49041.49
15:25:07|49041.49
15:25:08|49049.37
15:25:09|49049.37
15:25:10|49049.37
15:25:12|49049.37
15:25:12|49049.37
15:25:13|49049.37
15:25:14|49049.37
15:25:15|49049.37
15:25:17|49049.37
15:25:17|49049.37
15:25:19|49107.88
15:25:20|49107.88
15:25:20|49107.88
15:25:22|49107.88
15:25:22|49107.88
15:25:24|49107.88
15:25:25|49130.
15:25:26|49130.
15:25:26|49167.1
15:25:28|49167.1
15:25:29|49167.1
15:25:29|49167.1
15:25:31|49167.1
15:25:31|49167.1
15:25:33|49167.1
15:25:34|49188.71
15:25:35|49160.87
15:25:36|49137.84
15:25:37|49137.84
15:25:37|49137.84
15:25:39|49137.84
15:25:40|49137.84
15:25:41|49137.84
15:25:42|49137.84
15:25:43|49137.84
15:25:44|49137.84
15:25:45|49137.84
15:25:46|49137.84
15:25:48|49137.84
15:25:48|49137.84
15:25:50|49137.84
15:25:50|49133.19
15:25:51|49133.19
15:25:53|49133.19
15:25:53|49133.19
15:25:55|49133.19
15:25:56|49133.19
15:25:57|49133.19
15:25:58|49133.19
15:25:59|49133.19
15:26:00|49133.19
15:26:01|49133.19
15:26:03|49133.19
15:26:04|49133.19
15:26:05|49133.19
15:26:05|49133.19
15:26:06|49133.19
15:26:08|49133.19
15:26:09|49160.87
15:26:10|49160.87
15:26:11|49160.87
15:26:12|49160.87
15:26:14|49160.87
15:26:14|49206.6
15:26:15|49206.6
15:26:16|49206.6
15:26:17|49206.6
15:26:18|49233.93
15:26:19|49233.93
15:26:20|49233.93
15:26:21|49233.93
15:26:22|49233.93
15:26:23|49233.93
15:26:24|49233.93
15:26:25|49233.93
15:26:26|49233.93
15:26:27|49233.93
15:26:28|49233.93
15:26:29|49233.93
15:26:30|49233.93
15:26:31|49233.93
15:26:32|49233.93
15:26:33|49233.93
15:26:34|49233.93
15:26:35|49233.93
15:26:36|49233.93
15:26:37|49233.93
15:26:38|49233.93
15:26:39|49233.93
15:26:40|49233.93
15:26:41|49233.93
15:26:42|49233.93
15:26:43|49233.93
15:26:44|49233.93
15:26:45|49233.93
15:26:46|49233.93
15:26:48|49233.93
15:26:48|49233.93
15:26:50|49233.93
15:26:51|49233.93
15:26:53|49233.93
15:26:53|49233.93
15:26:54|49178.36
15:26:55|49178.36
15:26:57|49178.36
15:26:58|49178.36
15:26:58|49178.36
15:27:00|49178.36
15:27:01|49178.36
15:27:02|49178.36
15:27:03|49178.36
15:27:04|49178.36
15:27:06|49178.36
15:27:06|49178.36
15:27:07|49178.36
15:27:08|49178.36
15:27:09|49178.36
15:27:10|49178.36
15:27:11|49178.36
15:27:12|49178.36
15:27:13|49178.36
15:27:14|49178.36
15:27:15|49178.36
15:27:16|49178.36
15:27:17|49151.38
15:27:18|49151.38
15:27:19|49151.38
15:27:20|49151.38
15:27:21|49151.38
15:27:22|49151.38
15:27:23|49151.38
15:27:24|49151.38
15:27:25|49151.38
15:27:27|49151.38
15:27:27|49151.38
15:27:28|49151.38
15:27:30|49151.38
15:27:30|49151.38
15:27:31|49151.38
15:27:32|49151.38
15:27:33|49151.38
15:27:35|49151.38
15:27:35|49151.38
15:27:36|49119.08
15:27:38|49119.08
15:27:38|49119.08
15:27:39|49112.36
15:27:40|49112.36
15:27:41|49112.36
15:27:43|49112.36
15:27:43|49107.96
15:27:44|49107.96
15:27:46|49107.96
15:27:46|49107.96
15:27:47|49107.96
15:27:49|49107.96
15:27:50|49114.14
15:27:51|49107.98
15:27:53|49107.98
15:27:53|49107.98
15:27:54|49107.98
15:27:55|49107.98
15:27:56|49107.98
15:27:58|49107.98
15:27:58|49107.98
15:27:59|49092.96
15:28:00|49092.96
15:28:02|49092.96
15:28:03|49092.96
15:28:04|49092.96
15:28:05|49092.96
15:28:05|49092.96
15:28:07|49092.96
15:28:07|49092.96
15:28:08|49092.96
15:28:10|49092.96
15:28:11|49092.96
15:28:12|49092.96
15:28:12|49057.14
15:28:13|49057.14
15:28:15|49057.14
15:28:15|49057.14
15:28:16|49057.14
15:28:17|49057.14
15:28:18|49057.14
15:28:20|49053.75
15:28:21|49030.
15:28:22|49030.
15:28:23|49050.04
15:28:24|49050.04
15:28:25|49050.04
15:28:26|49050.04
15:28:27|49050.04
15:28:28|49050.04
15:28:29|49024.89
15:28:30|49024.89
15:28:32|49024.89
15:28:32|49024.89
15:28:33|49024.89
15:28:34|49024.89
15:28:35|49024.89
15:28:36|49024.89
15:28:37|49024.89
15:28:38|49024.89
15:28:39|49024.89
15:28:40|49024.89
15:28:41|49024.89
15:28:42|49024.89
15:28:43|49024.89
15:28:44|49024.89
15:28:45|49024.89
15:28:46|49024.89
15:28:47|49024.89
15:28:48|49024.89
15:28:50|49024.89
15:28:51|49024.89
15:28:52|49024.89
15:28:54|49024.89
15:28:55|49024.89
15:28:56|49052.97
15:28:57|49052.97
15:28:58|49052.97
15:28:59|49052.97
15:29:00|49052.97
15:29:02|49053.28
15:29:03|49053.28
15:29:03|49024.9
15:29:05|49024.9
15:29:06|49024.9
15:29:07|49024.9
15:29:08|49024.9
15:29:09|49024.9
15:29:10|48994.37
15:29:11|48994.37
15:29:12|48994.37
15:29:13|48994.37
15:29:14|48994.37
15:29:15|49005.28
15:29:16|49005.28
15:29:17|49005.28
15:29:18|49005.28
15:29:19|49005.28
15:29:20|49005.28
15:29:21|49005.28
15:29:23|49005.28
15:29:23|49005.28
15:29:24|49005.28
15:29:25|49005.28
15:29:26|49005.28
15:29:27|49005.28
15:29:28|49005.28
15:29:29|49005.28
15:29:30|49005.28
15:29:31|49005.28
15:29:32|49005.28
15:29:33|49005.28
15:29:34|49005.28
15:29:35|49005.28
15:29:36|49005.28
15:29:38|49005.28
15:29:38|49005.28
15:29:39|49005.28
15:29:40|49005.28
15:29:41|49005.28
15:29:42|49005.28
15:29:43|49005.28
15:29:44|49005.28
15:29:45|49005.28
15:29:47|49005.28
15:29:47|49005.28
15:29:49|49005.28
15:29:49|49005.28
15:29:51|49005.28
15:29:52|49005.28
15:29:53|49005.22
15:29:54|49005.22
15:29:56|49005.22
15:29:56|49005.22
15:29:57|49005.22
15:29:58|49005.22
15:29:59|49005.22
15:30:00|49005.22
15:30:01|49005.22
15:30:03|48968.73
15:30:04|48968.73
15:30:05|48968.73
15:30:06|48968.73
15:30:07|48968.73
15:30:08|48968.73
15:30:09|48968.73
15:30:10|48968.73
15:30:11|48968.73
15:30:12|48970.03
15:30:13|48970.03
15:30:14|48970.03
15:30:15|48942.59
15:30:16|48942.59
15:30:17|48942.59
15:30:18|48942.59
15:30:19|48942.59
15:30:20|48942.59
15:30:21|48942.59
15:30:22|48942.59
15:30:23|48942.59
15:30:25|48942.59
15:30:25|48942.59
15:30:26|48942.59
15:30:27|48942.59
15:30:28|48918.63
15:30:30|48918.63
15:30:31|48901.05
15:30:32|48883.15
15:30:32|48844.11
15:30:34|48844.11
15:30:34|48844.11
15:30:36|48844.11
15:30:37|48820.84
15:30:38|48820.84
15:30:39|48858.82
15:30:39|48858.82
15:30:40|48858.82
15:30:41|48858.82
15:30:42|48853.8
15:30:44|48853.8
15:30:45|48853.8
15:30:46|48853.8
15:30:47|48853.8
15:30:48|48853.8
15:30:49|48853.8
15:30:50|48853.8
15:30:50|48853.8
15:30:52|48853.8
15:30:53|48853.8
15:30:54|48854.84
15:30:55|48854.84
15:30:56|48854.84
15:30:57|48854.84
15:30:59|48854.84
15:31:00|48854.84
15:31:00|48854.84
15:31:02|48854.84
15:31:02|48854.84
15:31:03|48854.84
15:31:05|48854.84
15:31:05|48854.84
15:31:06|48854.84
15:31:08|48854.84
15:31:08|48854.84
15:31:10|48854.84
15:31:10|48854.84
15:31:12|48854.84
15:31:12|48854.84
15:31:13|48854.84
15:31:15|48854.84
15:31:16|48854.84
15:31:17|48854.84
15:31:18|48854.84
15:31:19|48854.84
15:31:20|48854.84
15:31:21|48864.43
15:31:22|48864.43
15:31:23|48864.43
15:31:24|48864.43
15:31:25|48864.43
15:31:26|48864.43
15:31:27|48864.43
15:31:28|48864.43
15:31:29|48864.43
15:31:30|48864.43
15:31:31|48864.43
15:31:32|48864.43
15:31:33|48864.43
15:31:34|48864.43
15:31:35|48864.43
15:31:36|48864.43
15:31:37|48864.43
15:31:38|48864.43
15:31:39|48864.43
15:31:40|48864.43
15:31:41|48864.43
15:31:42|48864.43
15:31:43|48864.43
15:31:44|48864.43
15:31:45|48864.43
15:31:46|48864.43
15:31:47|48864.43
15:31:48|48864.43
15:31:49|48864.43
15:31:50|48864.43
15:31:51|48864.43
15:31:52|48864.43
15:31:54|48864.43
15:31:55|48864.43
15:31:56|48864.43
15:31:57|48864.43
15:31:58|48864.43
15:32:00|48866.26
15:32:01|48890.
15:32:01|48890.
15:32:03|48890.
15:32:04|48890.
15:32:05|48890.
15:32:06|48890.
15:32:07|48890.
15:32:08|48890.
15:32:09|48890.
15:32:10|48890.
15:32:11|48890.
15:32:12|48890.
15:32:13|48890.
15:32:13|48890.
15:32:15|48890.
15:32:15|48890.
15:32:16|48890.
15:32:18|48890.
15:32:19|48890.
15:32:19|48890.
15:32:21|48890.
15:32:21|48890.
15:32:23|48890.
15:32:24|48890.
15:32:25|48890.
15:32:26|48890.
15:32:27|48890.
15:32:28|48918.75
15:32:28|48918.75
15:32:30|48918.75
15:32:31|48918.75
15:32:32|48918.75
15:32:33|48918.75
15:32:34|48918.75
15:32:35|48918.75
15:32:36|48918.75
15:32:37|48918.75
15:32:38|48918.75
15:32:39|48918.75
15:32:40|48918.75
15:32:40|48918.75
15:32:42|48918.75
15:32:42|48918.75
15:32:44|48918.75
15:32:45|48918.75
15:32:46|48918.75
15:32:46|48918.75
15:32:48|48918.75
15:32:49|48918.75
15:32:50|48918.75
15:32:51|48918.75
15:32:52|48918.75
15:32:53|48918.75
15:32:54|48918.75
15:32:55|48918.75
15:32:56|48918.75
15:32:58|48918.75
15:32:58|48918.75
15:33:00|48918.75
15:33:01|48918.75
15:33:01|48918.75
15:33:03|48918.75
15:33:04|48918.75
15:33:05|48918.75
15:33:06|48918.75
15:33:06|48918.75
15:33:08|48947.13
15:33:09|48947.13
15:33:10|48947.13
15:33:11|48947.13
15:33:11|48947.13
15:33:13|48947.13
15:33:14|48947.13
15:33:15|48947.13
15:33:16|48947.13
15:33:17|48947.13
15:33:18|48947.13
15:33:20|48947.13
15:33:20|48947.13
15:33:21|48947.13
15:33:22|48947.13
15:33:23|48947.13
15:33:24|48947.13
15:33:25|48947.13
15:33:26|48947.13
15:33:27|48947.13
15:33:28|48947.13
15:33:29|48947.13
15:33:30|48947.13
15:33:31|48947.13
15:33:32|48947.13
15:33:33|48947.13
15:33:34|48947.13
15:33:35|48947.13
15:33:36|48947.13
15:33:37|48947.13
15:33:38|48947.13
15:33:39|48947.13
15:33:40|48947.13
15:33:41|48947.13
15:33:42|48947.13
15:33:43|48947.13
15:33:44|48947.13
15:33:45|48947.13
15:33:46|48947.13
15:33:48|48947.13
15:33:49|48947.13
15:33:49|48947.13
15:33:51|48947.13
15:33:52|48947.13
15:33:53|48947.13
15:33:54|48947.13
15:33:55|48947.13
15:33:57|48947.13
15:33:58|48947.13
15:33:59|48947.13
15:33:59|48947.13
15:34:01|48947.13
15:34:02|48898.16
15:34:03|48898.17
15:34:04|48898.17
15:34:05|48898.17
15:34:06|48898.17
15:34:08|48898.17
15:34:08|48898.17
15:34:10|48925.52
15:34:10|48925.52
15:34:12|48925.52
15:34:13|48925.52
15:34:13|48925.52
15:34:15|48925.52
15:34:15|48925.34
15:34:16|48925.34
15:34:18|48926.15
15:34:19|48926.15
15:34:20|48926.15
15:34:21|48926.15
15:34:22|48926.15
15:34:23|48926.15
15:34:24|48970.
15:34:25|48970.
15:34:26|48970.
15:34:27|48970.
15:34:28|48970.
15:34:29|48970.
15:34:30|48970.
15:34:31|48970.
15:34:32|48970.
15:34:33|48950.65
15:34:34|48950.65
15:34:35|48950.65
15:34:36|48950.65
15:34:37|48950.65
15:34:38|48950.65
15:34:39|48950.65
15:34:40|48950.65
15:34:41|48950.65
15:34:42|48957.23
15:34:43|48957.23
15:34:44|48958.17
15:34:45|48958.17
15:34:46|48958.17
15:34:48|48958.17
15:34:48|48958.17
15:34:49|48958.17
15:34:50|48958.17
15:34:51|48958.17
15:34:52|48958.17
15:34:53|48958.17
15:34:54|48958.17
15:34:56|48958.17
15:34:57|48958.17
15:34:58|48958.17
15:34:59|48958.17
15:35:00|48999.25
15:35:01|48999.25
15:35:03|48999.25
15:35:04|48999.25
15:35:04|48999.25
15:35:06|48999.25
15:35:07|48999.25
15:35:07|49075.57
15:35:09|49075.57
15:35:10|49048.2
15:35:11|49048.2
15:35:11|49048.2
15:35:13|49048.2
15:35:14|49110.
15:35:15|49130.
15:35:16|49130.
15:35:17|49130.
15:35:18|49099.94
15:35:18|49099.94
15:35:20|49099.94
15:35:21|49099.94
15:35:22|49099.94
15:35:23|49099.94
15:35:24|49099.94
15:35:25|49099.94
15:35:26|49099.94
15:35:27|49099.94
15:35:28|49099.94
15:35:29|49099.94
15:35:30|49099.94
15:35:31|49099.94
15:35:32|49099.94
15:35:33|49099.94
15:35:34|49099.94
15:35:35|49099.94
15:35:36|49099.94
15:35:37|49099.94
15:35:38|49107.25
15:35:39|49050.
15:35:40|49050.
15:35:41|49050.
15:35:42|49050.
15:35:43|49050.
15:35:44|49050.
15:35:45|49050.
15:35:46|49050.
15:35:47|49050.
15:35:48|49050.
15:35:49|49050.
15:35:50|49050.
15:35:51|49050.
15:35:52|49050.
15:35:53|49050.
15:35:54|49050.
15:35:55|49050.
15:35:56|49050.
15:35:58|49078.59
15:35:59|49078.59
15:36:00|49081.07
15:36:00|49081.07
15:36:02|49081.07
15:36:03|49081.07
15:36:05|49081.07
15:36:05|49020.64
15:36:06|49020.64
15:36:07|49020.65
15:36:08|49020.65
15:36:09|49054.06
15:36:10|49020.65
15:36:12|49020.65
15:36:12|49020.65
15:36:14|49053.68
15:36:14|49053.68
15:36:15|49053.68
15:36:16|49053.68
15:36:17|49053.68
15:36:18|49053.68
15:36:20|49053.68
15:36:20|49053.68
15:36:21|49053.68
15:36:23|49053.68
15:36:24|49053.68
15:36:25|49053.68
15:36:26|49053.68
15:36:27|49053.68
15:36:28|49053.68
15:36:28|49053.68
15:36:30|49053.68
15:36:30|49053.68
15:36:31|49053.68
15:36:32|49053.68
15:36:33|49053.68
15:36:34|49053.68
15:36:36|49053.68
15:36:37|49053.68
15:36:38|49053.68
15:36:39|49048.34
15:36:40|49048.34
15:36:41|49048.34
15:36:42|49048.34
15:36:43|49048.34
15:36:44|49048.34
15:36:45|49010.
15:36:46|49010.
15:36:47|49010.
15:36:48|48994.39
15:36:49|48994.39
15:36:50|48994.39
15:36:51|48994.39
15:36:52|48994.39
15:36:53|48994.39
15:36:54|48994.39
15:36:55|48967.51
15:36:56|48967.51
15:36:57|48967.51
15:36:59|48932.43
15:37:00|48932.43
15:37:01|48963.4
15:37:02|48963.4
15:37:03|48963.4
15:37:04|48962.39
15:37:05|48962.39
15:37:06|49014.1
15:37:07|49014.1
15:37:08|49014.1
15:37:10|48996.2
15:37:10|48996.2
15:37:11|48996.2
15:37:12|48988.78
15:37:14|48988.78
15:37:14|48988.78
15:37:15|48988.78
15:37:16|48988.78
15:37:18|48988.78
15:37:18|48988.78
15:37:19|48988.78
15:37:20|49015.06
15:37:22|48967.98
15:37:23|48967.98
15:37:23|48967.98
15:37:25|48967.98
15:37:26|48945.55
15:37:27|48945.55
15:37:28|48945.55
15:37:29|48945.36
15:37:30|48945.36
15:37:31|48945.36
15:37:32|48945.36
15:37:33|48945.36
15:37:34|48945.36
15:37:34|48945.36
15:37:36|48945.36
15:37:37|48945.36
15:37:38|48903.67
15:37:39|48903.67
15:37:40|48903.67
15:37:41|48903.67
15:37:42|48903.67
15:37:42|48869.89
15:37:44|48869.89
15:37:45|48869.89
15:37:46|48869.89
15:37:47|48910.
15:37:48|48910.
15:37:48|48910.
15:37:50|48910.
15:37:50|48938.97
15:37:52|48938.97
15:37:53|48938.97
15:37:53|48938.97
15:37:55|48938.97
15:37:56|48938.97
15:37:57|48938.97
15:37:58|48938.97
15:37:59|48938.97
15:38:00|48938.97
15:38:01|48938.97
15:38:03|48938.97
15:38:04|48938.97
15:38:05|48938.97
15:38:06|48938.97
15:38:07|48938.97
15:38:08|48938.97
15:38:09|48938.97
15:38:10|48938.97
15:38:12|48965.82
15:38:12|48965.09
15:38:13|48965.09
15:38:14|48965.09
15:38:15|48965.09
15:38:16|48965.09
15:38:17|48965.09
15:38:18|48965.09
15:38:19|48965.09
15:38:20|48965.09
15:38:21|48965.1
15:38:22|48965.1
15:38:23|48965.1
15:38:24|48965.1
15:38:25|48965.1
15:38:26|48965.1
15:38:27|48965.09
15:38:28|48965.09
15:38:29|48965.09
15:38:30|48965.09
15:38:32|48965.09
15:38:33|48965.09
15:38:33|48965.09
15:38:35|48965.09
15:38:36|48965.09
15:38:36|48965.09
15:38:38|48965.09
15:38:39|48965.09
15:38:40|48965.09
15:38:40|48965.09
15:38:41|48965.09
15:38:43|48965.09
15:38:44|48965.09
15:38:45|48965.09
15:38:46|48965.09
15:38:46|48965.09
15:38:47|48965.09
15:38:48|48965.09
15:38:49|48965.09
15:38:50|48965.09
15:38:52|48965.09
15:38:52|48965.09
15:38:54|48965.09
15:38:54|48965.09
15:38:55|48965.09
15:38:57|48965.09
15:38:57|48943.87
15:38:59|48943.87
15:39:00|48947.65
15:39:01|48947.65
15:39:02|48947.65
15:39:03|48972.46
15:39:04|48972.46
15:39:05|48972.46
15:39:06|48972.46
15:39:07|48972.46
15:39:08|48972.46
15:39:09|48972.46
15:39:10|48972.46
15:39:11|48972.46
15:39:12|48972.46
15:39:13|48972.46
15:39:14|48972.46
15:39:15|48972.46
15:39:16|48972.46
15:39:17|48972.46
15:39:19|48972.46
15:39:19|48972.46
15:39:20|48972.46
15:39:22|48972.46
15:39:22|48972.46
15:39:23|48972.46
15:39:24|48972.46
15:39:25|48972.46
15:39:26|48972.46
15:39:27|48972.46
15:39:28|48972.46
15:39:29|48972.46
15:39:30|48972.46
15:39:31|48972.46
15:39:32|48972.46
15:39:33|48972.46
15:39:35|48972.46
15:39:35|48972.46
15:39:36|48972.46
15:39:37|48972.46
15:39:38|48972.46
15:39:39|48972.46
15:39:41|48972.46
15:39:41|48972.46
15:39:43|48972.46
15:39:43|48972.46
15:39:44|48972.46
15:39:45|48972.46
15:39:47|48972.46
15:39:47|48972.46
15:39:48|48972.46
15:39:49|48972.46
15:39:50|48972.46
15:39:51|48972.46
15:39:52|48972.46
15:39:54|48972.46
15:39:54|48972.46
15:39:56|48972.46
15:39:56|48972.46
15:39:57|48972.46
15:39:58|48972.46
15:39:59|48972.46
15:40:01|48972.46
15:40:02|48972.46
15:40:03|48972.46
15:40:03|48972.46
15:40:05|48972.46
15:40:06|48972.46
15:40:08|48972.46
15:40:09|48972.46
15:40:10|48972.46
15:40:11|48972.46
15:40:12|48972.46
15:40:12|48972.46
15:40:14|48972.46
15:40:15|48972.46
15:40:16|48972.46
15:40:16|48972.46
15:40:18|48972.46
15:40:19|48972.46
15:40:20|48972.46
15:40:21|48972.46
15:40:22|48972.46
15:40:23|48972.46
15:40:24|48972.46
15:40:25|48972.46
15:40:26|48972.46
15:40:27|48972.46
15:40:28|48972.46
15:40:29|48972.46
15:40:30|48972.46
15:40:30|48972.46
15:40:31|48972.46
15:40:33|48972.46
15:40:34|48925.93
15:40:35|48925.93
15:40:36|48925.93
15:40:37|48925.93
15:40:38|48925.93
15:40:39|48925.93
15:40:40|48925.93
15:40:41|48925.93
15:40:42|48925.93
15:40:43|48925.93
15:40:44|48925.93
15:40:45|48925.93
15:40:46|48925.93
15:40:47|48928.02
15:40:48|48928.02
15:40:49|48928.02
15:40:49|48928.02
15:40:51|48928.02
15:40:52|48928.02
15:40:53|48928.02
15:40:54|48928.02
15:40:55|48928.02
15:40:56|48928.02
15:40:57|48928.02
15:40:58|48928.02
15:40:59|48928.02
15:41:00|48928.02
15:41:01|48928.02
15:41:03|48928.02
15:41:04|48928.02
15:41:05|48928.02
15:41:06|48928.02
15:41:07|48928.02
15:41:08|48928.02
15:41:09|48928.02
15:41:10|48928.02
15:41:11|48928.02
15:41:12|48928.02
15:41:13|48928.02
15:41:14|48928.02
15:41:15|48928.02
15:41:16|48988.44
15:41:17|48988.44
15:41:18|48988.44
15:41:19|48988.44
15:41:21|48988.44
15:41:21|48988.44
15:41:22|48988.44
15:41:23|48988.44
15:41:25|48988.44
15:41:25|48988.44
15:41:27|48988.44
15:41:27|48988.44
15:41:29|48988.44
15:41:29|48988.44
15:41:30|48988.44
15:41:31|48988.44
15:41:33|48988.44
15:41:33|48988.44
15:41:35|48988.44
15:41:35|48988.44
15:41:36|48988.44
15:41:37|48988.44
15:41:38|48988.44
15:41:39|48988.44
15:41:40|48988.44
15:41:41|48988.44
15:41:43|48988.44
15:41:43|48988.44
15:41:45|48988.44
15:41:46|48988.44
15:41:47|48988.44
15:41:48|48988.44
15:41:49|48988.44
15:41:50|48988.44
15:41:50|48988.44
15:41:52|48988.44
15:41:52|48988.44
15:41:53|48988.44
15:41:55|48988.44
15:41:56|48988.44
15:41:57|48988.44
15:41:57|48988.44
15:41:59|48967.14
15:42:00|48967.14
15:42:01|48967.14
15:42:02|48967.14
15:42:03|48967.14
15:42:04|48967.14
15:42:06|48967.14
15:42:06|48967.14
15:42:08|48967.14
15:42:09|48967.14
15:42:09|48964.74
15:42:11|48964.74
15:42:11|48964.74
15:42:13|48964.74
15:42:13|48929.52
15:42:14|48929.52
15:42:15|48929.52
15:42:17|48929.52
15:42:18|48937.19
15:42:19|48937.19
15:42:20|48937.19
15:42:21|48937.19
15:42:21|48937.19
15:42:23|48937.19
15:42:24|48937.19
15:42:25|48937.19
15:42:26|48937.19
15:42:27|48902.16
15:42:28|48902.16
15:42:29|48902.16
15:42:30|48902.16
15:42:31|48902.16
15:42:31|48902.16
15:42:33|48902.16
15:42:34|48902.16
15:42:35|48902.16
15:42:36|48902.16
15:42:37|48912.75
15:42:38|48912.75
15:42:39|48956.61
15:42:40|48956.61
15:42:41|48956.61
15:42:42|48956.61
15:42:43|48956.61
15:42:44|48956.61
15:42:45|48956.61
15:42:46|48956.61
15:42:47|48956.61
15:42:48|48956.61
15:42:49|48956.61
15:42:50|48956.61
15:42:51|48956.61
15:42:52|48956.61
15:42:53|48956.61
15:42:54|48956.61
15:42:55|48956.61
15:42:56|48956.61
15:42:57|48956.61
15:42:58|48956.61
15:42:59|48956.61
15:43:00|48956.61
15:43:01|48894.56
15:43:02|48894.56
15:43:03|48894.56
15:43:06|48894.56
15:43:07|48900.32
15:43:09|48900.32
15:43:09|48900.32
15:43:10|48900.32
15:43:12|48900.32
15:43:12|48900.32
15:43:13|48900.32
15:43:14|48900.32
15:43:16|48900.32
15:43:17|48900.32
15:43:18|48870.01
15:43:19|48870.01
15:43:20|48870.01
15:43:21|48870.01
15:43:22|48870.01
15:43:22|48870.01
15:43:24|48870.49
15:43:24|48870.49
15:43:26|48870.01
15:43:27|48870.01
15:43:28|48870.01
15:43:29|48866.23
15:43:30|48866.23
15:43:30|48866.23
15:43:32|48866.23
15:43:33|48866.23
15:43:34|48866.23
15:43:35|48866.23
15:43:36|48866.23
15:43:37|48866.23
15:43:38|48866.23
15:43:39|48866.23
15:43:40|48866.23
15:43:41|48879.56
15:43:42|48851.73
15:43:43|48851.73
15:43:44|48851.73
15:43:45|48851.73
15:43:46|48851.73
15:43:47|48851.73
15:43:49|48849.46
15:43:49|48849.46
15:43:50|48849.46
15:43:51|48849.46
15:43:52|48849.46
15:43:53|48849.46
15:43:54|48810.38
15:43:55|48810.38
15:43:56|48810.38
15:43:57|48810.38
15:43:58|48810.38
15:43:59|48810.38
15:44:00|48810.38
15:44:01|48810.38
15:44:02|48810.38
15:44:03|48810.38
15:44:05|48810.38
15:44:06|48810.38
15:44:07|48810.38
15:44:08|48810.38
15:44:09|48835.36
15:44:10|48835.36
15:44:11|48870.09
15:44:12|48870.09
15:44:14|48870.1
15:44:15|48870.1
15:44:16|48870.1
15:44:17|48870.1
15:44:18|48870.1
15:44:19|48870.1
15:44:20|48866.05
15:44:21|48866.05
15:44:22|48866.05
15:44:23|48866.05
15:44:24|48866.05
15:44:24|48866.05
15:44:26|48866.05
15:44:27|48866.05
15:44:28|48866.05
15:44:29|48866.05
15:44:30|48900.75
15:44:30|48900.75
15:44:32|48900.75
15:44:32|48900.75
15:44:34|48900.75
15:44:35|48900.75
15:44:36|48900.75
15:44:37|48900.75
15:44:38|48900.75
15:44:39|48900.75
15:44:39|48900.75
15:44:41|48900.75
15:44:41|48900.75
15:44:43|48900.75
15:44:44|48900.75
15:44:44|48900.75
15:44:46|48900.75
15:44:46|48949.71
15:44:48|48949.71
15:44:49|48929.49
15:44:50|48975.02
15:44:51|48975.02
15:44:52|48964.73
15:44:52|48961.56
15:44:53|48961.56
15:44:55|48961.56
15:44:56|48961.56
15:44:57|48963.58
15:44:58|48963.58
15:44:59|48955.22
15:45:00|48955.22
15:45:01|48955.22
15:45:02|48955.22
15:45:03|48955.22
15:45:04|48955.22
15:45:05|48955.22
15:45:06|48955.22
15:45:07|48955.22
15:45:09|48955.22
15:45:09|48955.4
15:45:10|48955.4
15:45:11|48955.4
15:45:12|48955.4
15:45:13|48955.4
15:45:14|48955.4
15:45:15|48955.41
15:45:16|48955.41
15:45:17|48955.42
15:45:18|48955.42
15:45:19|48955.41
15:45:20|48955.41
15:45:21|48955.44
15:45:22|48955.44
15:45:23|48955.44
15:45:24|48955.44
15:45:25|48955.43
15:45:26|48955.43
15:45:27|48955.43
15:45:28|48955.43
15:45:29|48955.43
15:45:30|48955.43
15:45:31|48955.43
15:45:32|48955.43
15:45:33|48955.43
15:45:34|48955.43
15:45:36|48955.43
15:45:36|48955.43
15:45:38|48955.43
15:45:39|48929.51
15:45:39|48929.51
15:45:40|48929.51
15:45:42|48929.51
15:45:43|48929.51
15:45:44|48929.51
15:45:44|48929.51
15:45:46|48901.15
15:45:46|48901.15
15:45:48|48897.57
15:45:48|48897.57
15:45:49|48897.57
15:45:50|48897.57
15:45:52|48897.57
15:45:53|48897.57
15:45:54|48906.21
15:45:55|48906.21
15:45:56|48870.08
15:45:56|48870.08
15:45:58|48870.08
15:45:59|48909.2
15:46:00|48909.2
15:46:01|48909.2
15:46:01|48909.2
15:46:03|48909.2
15:46:03|48902.01
15:46:04|48902.01
15:46:06|48902.01
15:46:07|48902.01
15:46:09|48902.01
15:46:10|48902.01
15:46:10|48902.01
15:46:12|48902.01
15:46:13|48902.01
15:46:14|48902.01
15:46:15|48902.01
15:46:16|48902.01
15:46:18|48902.01
15:46:18|48863.26
15:46:19|48810.
15:46:20|48810.
15:46:21|48810.
15:46:22|48810.
15:46:23|48863.02
15:46:24|48863.02
15:46:25|48863.02
15:46:26|48863.02
15:46:27|48863.02
15:46:28|48863.02
15:46:29|48863.02
15:46:30|48863.02
15:46:31|48863.02
15:46:32|48863.02
15:46:33|48863.02
15:46:34|48865.67
15:46:36|48865.67
15:46:36|48866.67
15:46:37|48866.67
15:46:38|48865.67
15:46:39|48865.67
15:46:41|48865.67
15:46:41|48865.67
15:46:42|48865.67
15:46:43|48865.67
15:46:44|48863.
15:46:45|48863.
15:46:46|48862.4
15:46:48|48862.4
15:46:49|48862.4
15:46:49|48862.4
15:46:51|48862.4
15:46:52|48862.4
15:46:52|48862.4
15:46:53|48862.4
15:46:54|48862.4
15:46:56|48862.4
15:46:57|48862.4
15:46:58|48862.4
15:46:59|48862.4
15:47:00|48862.4
15:47:01|48862.4
15:47:02|48862.4
15:47:03|48862.4
15:47:04|48861.12
15:47:05|48861.12
15:47:05|48861.12
15:47:07|48865.48
15:47:08|48865.48
15:47:10|48865.48
15:47:10|48865.48
15:47:11|48865.48
15:47:12|48865.48
15:47:14|48899.27
15:47:14|48899.27
15:47:15|48899.27
15:47:16|48899.27
15:47:17|48920.15
15:47:18|48920.15
15:47:20|48920.15
15:47:20|48920.15
15:47:21|48865.48
15:47:22|48865.48
15:47:23|48865.48
15:47:24|48865.48
15:47:25|48865.48
15:47:26|48865.48
15:47:27|48865.48
15:47:28|48865.48
15:47:29|48865.48
15:47:30|48865.48
15:47:31|48879.32
15:47:32|48879.32
15:47:33|48879.32
15:47:34|48879.32
15:47:35|48879.18
15:47:36|48879.18
15:47:37|48879.18
15:47:38|48879.18
15:47:39|48879.18
15:47:40|48879.18
15:47:41|48865.48
15:47:43|48865.48
15:47:44|48865.48
15:47:45|48865.48
15:47:46|48865.48
15:47:47|48865.48
15:47:47|48865.48
15:47:49|48865.48
15:47:50|48865.48
15:47:50|48865.48
15:47:51|48865.48
15:47:52|48885.76
15:47:54|48885.76
15:47:54|48885.76
15:47:55|48885.76
15:47:56|48885.76
15:47:57|48885.76
15:47:59|48885.76
15:47:59|48885.76
15:48:01|48913.8
15:48:01|48913.8
15:48:02|48913.8
15:48:03|48888.96
15:48:04|48888.96
15:48:06|48888.96
15:48:06|48888.96
15:48:08|48888.96
15:48:09|48888.96
15:48:11|48862.4
15:48:12|48862.4
15:48:13|48862.4
15:48:14|48862.4
15:48:15|48862.4
15:48:16|48861.2
15:48:17|48861.2
15:48:18|48861.2
15:48:19|48861.2
15:48:20|48861.2
15:48:21|48861.2
15:48:22|48861.2
15:48:24|48861.2
15:48:24|48861.2
15:48:25|48861.2
15:48:26|48849.29
15:48:27|48849.29
15:48:28|48849.29
15:48:29|48849.29
15:48:30|48857.3
15:48:31|48857.3
15:48:32|48857.3
15:48:33|48857.3
15:48:34|48857.3
15:48:35|48857.3
15:48:36|48857.3
15:48:37|48857.3
15:48:38|48857.3
15:48:39|48857.3
15:48:40|48857.3
15:48:41|48857.3
15:48:42|48857.3
15:48:43|48857.3
15:48:44|48857.3
15:48:45|48857.3
15:48:46|48857.3
15:48:47|48820.03
15:48:48|48796.56
15:48:49|48770.33
15:48:50|48752.74
15:48:51|48752.74
15:48:52|48750.59
15:48:53|48750.59
15:48:54|48750.59
15:48:55|48750.59
15:48:56|48750.59
15:48:57|48750.59
15:48:59|48750.59
15:48:59|48750.59
15:49:00|48750.59
15:49:01|48750.59
15:49:02|48750.59
15:49:03|48750.59
15:49:04|48750.59
15:49:05|48750.59
15:49:06|48750.59
15:49:07|48750.59
15:49:08|48750.59
15:49:10|48765.4
15:49:11|48765.4
15:49:12|48765.4
15:49:13|48765.4
15:49:15|48769.12
15:49:15|48769.12
15:49:16|48769.12
15:49:17|48769.12
15:49:18|48797.6
15:49:19|48797.6
15:49:20|48797.6
15:49:21|48797.6
15:49:22|48797.6
15:49:23|48797.6
15:49:24|48797.6
15:49:25|48797.6
15:49:26|48797.6
15:49:27|48797.6
15:49:28|48797.6
15:49:29|48797.6
15:49:30|48797.6
15:49:31|48797.6
15:49:32|48797.6
15:49:33|48797.6
15:49:34|48797.6
15:49:35|48797.6
15:49:37|48797.6
15:49:37|48797.6
15:49:39|48740.
15:49:40|48740.
15:49:40|48740.
15:49:41|48740.
15:49:42|48740.
15:49:43|48730.
15:49:45|48730.
15:49:45|48730.
15:49:47|48730.
15:49:48|48730.
15:49:48|48700.
15:49:50|48700.
15:49:50|48697.16
15:49:51|48697.16
15:49:52|48697.16
15:49:53|48697.16
15:49:54|48738.78
15:49:56|48765.69
15:49:56|48765.69
15:49:58|48765.69
15:49:58|48765.69
15:49:59|48765.69
15:50:01|48765.69
15:50:02|48765.69
15:50:03|48765.69
15:50:04|48765.69
15:50:05|48743.3
15:50:06|48743.3
15:50:07|48743.3
15:50:08|48743.3
15:50:08|48743.3
15:50:10|48743.3
15:50:11|48743.3
15:50:12|48743.3
15:50:14|48743.3
15:50:15|48743.3
15:50:15|48743.3
15:50:17|48743.3
15:50:18|48743.3
15:50:19|48762.92
15:50:21|48762.92
15:50:21|48762.92
15:50:22|48762.92
15:50:23|48762.92
15:50:24|48762.92
15:50:25|48762.92
15:50:26|48762.92
15:50:27|48762.92
15:50:28|48762.92
15:50:29|48762.92
15:50:31|48762.92
15:50:31|48762.92
15:50:32|48762.92
15:50:34|48757.59
15:50:35|48757.59
15:50:35|48757.59
15:50:37|48757.59
15:50:37|48757.59
15:50:39|48757.59
15:50:39|48757.59
15:50:41|48757.59
15:50:41|48757.59
15:50:42|48757.59
15:50:43|48757.59
15:50:44|48757.59
15:50:46|48757.59
15:50:47|48757.59
15:50:47|48757.59
15:50:48|48757.59
15:50:49|48757.59
15:50:50|48757.59
15:50:51|48757.59
15:50:52|48757.59
15:50:53|48757.59
15:50:55|48757.59
15:50:55|48757.59
15:50:57|48757.59
15:50:58|48757.59
15:50:59|48757.59
15:51:00|48757.59
15:51:00|48757.59
15:51:01|48757.59
15:51:03|48757.59
15:51:04|48757.59
15:51:05|48757.59
15:51:06|48757.59
15:51:07|48798.71
15:51:07|48798.71
15:51:09|48797.12
15:51:10|48797.12
15:51:11|48797.12
15:51:12|48797.12
15:51:13|48797.12
15:51:15|48797.12
15:51:16|48797.12
15:51:17|48797.12
15:51:18|48797.12
15:51:19|48797.12
15:51:21|48797.12
15:51:21|48797.12
15:51:22|48797.12
15:51:23|48797.12
15:51:24|48797.12
15:51:25|48797.12
15:51:26|48797.12
15:51:27|48788.66
15:51:28|48788.66
15:51:29|48788.66
15:51:30|48791.7
15:51:31|48791.7
15:51:32|48815.35
15:51:33|48815.35
15:51:34|48815.35
15:51:36|48833.24
15:51:36|48833.24
15:51:38|48849.97
15:51:38|48848.19
15:51:39|48848.19
15:51:40|48847.04
15:51:42|48847.04
15:51:43|48847.04
15:51:43|48847.04
15:51:44|48847.04
15:51:46|48847.04
15:51:47|48847.04
15:51:47|48859.66
15:51:48|48794.03
15:51:49|48794.03
15:51:51|48794.03
15:51:51|48794.03
15:51:52|48794.03
15:51:54|48794.03
15:51:54|48794.03
15:51:56|48794.03
15:51:56|48855.83
15:51:57|48855.83
15:51:58|48855.83
15:52:00|48855.83
15:52:00|48855.83
15:52:01|48855.83
15:52:02|48855.83
15:52:03|48855.83
15:52:04|48855.83
15:52:05|48855.83
15:52:07|48855.83
15:52:08|48855.83
15:52:08|48902.05
15:52:09|48902.05
15:52:11|48902.05
15:52:11|48902.05
15:52:12|48902.05
15:52:14|48902.05
15:52:15|48902.05
15:52:16|48855.25
15:52:17|48853.17
15:52:18|48853.17
15:52:19|48853.17
15:52:21|48853.17
15:52:22|48853.17
15:52:22|48853.17
15:52:23|48853.17
15:52:25|48853.17
15:52:25|48853.17
15:52:27|48853.17
15:52:28|48794.03
15:52:29|48794.03
15:52:29|48794.24
15:52:31|48794.24
15:52:32|48794.24
15:52:33|48794.24
15:52:34|48774.85
15:52:34|48774.85
15:52:35|48774.85
15:52:37|48752.49
15:52:38|48752.49
15:52:39|48752.49
15:52:40|48752.49
15:52:41|48752.49
15:52:42|48752.49
15:52:42|48752.49
15:52:44|48752.49
15:52:45|48752.49
15:52:46|48752.49
15:52:47|48710.02
15:52:48|48710.02
15:52:49|48738.84
15:52:50|48738.84
15:52:51|48738.84
15:52:52|48746.67
15:52:53|48746.67
15:52:54|48746.67
15:52:55|48746.67
15:52:56|48717.
15:52:57|48717.
15:52:58|48717.
15:52:59|48717.
15:52:59|48717.
15:53:01|48717.
15:53:02|48717.
15:53:03|48717.
15:53:03|48717.
15:53:05|48717.
15:53:06|48717.
15:53:06|48717.
15:53:08|48717.
15:53:09|48717.
15:53:10|48717.95
15:53:10|48694.31
15:53:12|48694.31
15:53:13|48694.31
15:53:14|48683.78
15:53:15|48683.78
15:53:16|48683.78
15:53:17|48683.78
15:53:18|48683.78
15:53:19|48683.78
15:53:20|48683.78
15:53:21|48683.78
15:53:22|48692.69
15:53:23|48692.69
15:53:24|48692.69
15:53:25|48692.69
15:53:26|48692.69
15:53:27|48692.69
15:53:28|48692.69
15:53:29|48692.69
15:53:30|48692.69
15:53:31|48692.69
15:53:32|48692.69
15:53:33|48692.69
15:53:34|48692.69
15:53:35|48692.69
15:53:36|48692.69
15:53:37|48692.69
15:53:38|48692.69
15:53:39|48692.69
15:53:40|48692.69
15:53:41|48692.69
15:53:42|48692.69
15:53:43|48706.78
15:53:44|48706.78
15:53:45|48706.78
15:53:46|48706.78
15:53:47|48706.78
15:53:48|48706.78
15:53:49|48706.78
15:53:50|48706.78
15:53:51|48706.78
15:53:52|48706.78
15:53:53|48706.78
15:53:55|48734.93
15:53:56|48734.93
15:53:56|48735.95
15:53:57|48734.93
15:53:59|48734.93
15:54:00|48734.93
15:54:01|48734.93
15:54:02|48734.93
15:54:02|48734.93
15:54:04|48734.93
15:54:05|48734.93
15:54:06|48734.93
15:54:07|48734.93
15:54:08|48734.93
15:54:09|48734.93
15:54:10|48734.93
15:54:11|48734.93
15:54:12|48734.93
15:54:13|48734.93
15:54:13|48734.93
15:54:15|48734.93
15:54:17|48735.71
15:54:17|48735.71
15:54:18|48736.42
15:54:19|48736.42
15:54:21|48736.08
15:54:22|48736.08
15:54:22|48764.33
15:54:24|48764.33
15:54:25|48764.33
15:54:26|48764.33
15:54:27|48764.33
15:54:28|48764.33
15:54:29|48764.33
15:54:30|48764.33
15:54:31|48764.33
15:54:33|48764.33
15:54:34|48764.33
15:54:34|48814.34
15:54:35|48814.34
15:54:36|48814.34
15:54:37|48780.64
15:54:38|48740.01
15:54:39|48740.01
15:54:41|48740.01
15:54:42|48740.01
15:54:43|48740.01
15:54:43|48740.01
15:54:44|48740.01
15:54:46|48740.01
15:54:46|48740.01
15:54:47|48740.01
15:54:48|48740.01
15:54:50|48740.01
15:54:51|48740.01
15:54:51|48740.01
15:54:52|48740.01
15:54:53|48745.33
15:54:55|48738.63
15:54:56|48738.63
15:54:56|48710.
15:54:57|48710.
15:54:58|48710.
15:54:59|48706.3
15:55:00|48745.33
15:55:02|48743.36
15:55:03|48743.36
15:55:04|48743.36
15:55:05|48743.36
15:55:05|48706.3
15:55:06|48706.3
15:55:07|48706.3
15:55:09|48706.3
15:55:09|48706.3
15:55:10|48706.3
15:55:11|48706.3
15:55:12|48706.3
15:55:13|48706.3
15:55:14|48706.3
15:55:16|48726.01
15:55:17|48726.01
15:55:19|48726.01
15:55:20|48726.01
15:55:21|48726.01
15:55:22|48726.01
15:55:23|48726.01
15:55:24|48726.01
15:55:25|48726.01
15:55:26|48726.01
15:55:27|48726.01
15:55:28|48726.01
15:55:29|48726.01
15:55:30|48726.01
15:55:31|48726.01
15:55:32|48726.01
15:55:33|48726.01
15:55:34|48726.01
15:55:35|48726.01
15:55:36|48767.74
15:55:37|48767.74
15:55:38|48767.74
15:55:40|48767.74
15:55:40|48767.74
15:55:41|48767.74
15:55:42|48767.74
15:55:44|48767.74
15:55:45|48800.73
15:55:46|48800.73
15:55:47|48800.73
15:55:47|48800.73
15:55:49|48800.73
15:55:50|48800.73
15:55:51|48800.73
15:55:52|48800.73
15:55:53|48800.73
15:55:53|48800.73
15:55:55|48800.73
15:55:56|48800.73
15:55:56|48800.73
15:55:58|48800.73
15:55:59|48800.73
15:56:00|48800.73
15:56:01|48800.73
15:56:02|48800.73
15:56:03|48800.73
15:56:04|48800.73
15:56:05|48764.75
15:56:06|48764.75
15:56:07|48764.75
15:56:08|48764.75
15:56:09|48764.75
15:56:09|48764.75
15:56:11|48764.75
15:56:12|48764.75
15:56:13|48764.75
15:56:13|48764.75
15:56:15|48764.75
15:56:16|48764.75
15:56:17|48764.75
15:56:19|48764.75
15:56:19|48764.75
15:56:20|48764.75
15:56:21|48764.75
15:56:22|48764.75
15:56:23|48764.75
15:56:24|48764.75
15:56:25|48764.75
15:56:26|48764.75
15:56:27|48764.75
15:56:29|48764.75
15:56:29|48764.75
15:56:30|48764.75
15:56:31|48764.75
15:56:33|48764.75
15:56:34|48764.75
15:56:35|48764.75
15:56:36|48764.75
15:56:37|48764.75
15:56:38|48764.75
15:56:39|48764.75
15:56:39|48764.75
15:56:41|48764.75
15:56:42|48764.75
15:56:43|48764.75
15:56:44|48764.75
15:56:45|48849.19
15:56:46|48849.19
15:56:47|48838.47
15:56:48|48838.47
15:56:49|48838.47
15:56:50|48838.47
15:56:51|48838.47
15:56:52|48838.47
15:56:53|48838.47
15:56:54|48838.47
15:56:55|48838.47
15:56:56|48838.47
15:56:57|48838.47
15:56:58|48838.47
15:56:59|48838.47
15:57:00|48838.47
15:57:01|48838.47
15:57:02|48838.47
15:57:03|48838.47
15:57:04|48838.47
15:57:05|48838.47
15:57:06|48838.47
15:57:07|48838.47
15:57:08|48838.47
15:57:09|48838.47
15:57:10|48838.47
15:57:11|48838.47
15:57:12|48838.47
15:57:13|48838.47
15:57:14|48838.47
15:57:15|48870.72
15:57:16|48870.72
15:57:17|48870.72
15:57:19|48870.72
15:57:20|48870.72
15:57:21|48870.72
15:57:22|48870.72
15:57:24|48870.72
15:57:24|48870.72
15:57:25|48824.18
15:57:26|48824.18
15:57:27|48824.18
15:57:28|48824.18
15:57:29|48824.18
15:57:30|48824.18
15:57:31|48792.99
15:57:32|48792.99
15:57:33|48792.99
15:57:34|48780.03
15:57:35|48780.03
15:57:36|48780.02
15:57:37|48780.02
15:57:38|48750.48
15:57:39|48750.48
15:57:40|48750.48
15:57:41|48750.48
15:57:42|48750.48
15:57:43|48750.48
15:57:44|48750.48
15:57:45|48750.48
15:57:46|48750.48
15:57:47|48726.35
15:57:48|48726.35
15:57:49|48767.12
15:57:50|48767.12
15:57:51|48754.73
15:57:52|48754.73
15:57:53|48754.73
15:57:54|48754.73
15:57:55|48754.73
15:57:56|48754.73
15:57:57|48754.73
15:57:58|48754.73
15:57:59|48754.73
15:58:00|48760.
15:58:01|48760.
15:58:02|48754.73
15:58:03|48754.73
15:58:04|48788.19
15:58:05|48788.19
15:58:06|48788.19
15:58:07|48788.19
15:58:08|48788.19
15:58:09|48790.
15:58:10|48790.
15:58:11|48770.
15:58:12|48770.
15:58:13|48754.73
15:58:14|48754.73
15:58:15|48754.73
15:58:16|48754.73
15:58:17|48754.73
15:58:19|48754.73
15:58:20|48754.73
15:58:21|48754.73
15:58:22|48754.74
15:58:23|48754.74
15:58:24|48785.72
15:58:26|48760.
15:58:27|48760.
15:58:27|48760.
15:58:29|48760.
15:58:30|48760.
15:58:31|48760.
15:58:32|48760.
15:58:33|48760.
15:58:34|48760.
15:58:34|48760.
15:58:36|48760.
15:58:36|48760.
15:58:37|48760.
15:58:39|48760.
15:58:39|48760.
15:58:40|48760.
15:58:41|48760.
15:58:43|48760.
15:58:44|48760.
15:58:45|48760.
15:58:46|48760.
15:58:47|48760.
15:58:48|48760.
15:58:49|48760.
15:58:49|48760.
15:58:51|48760.
15:58:51|48760.
15:58:53|48760.
15:58:54|48760.
15:58:54|48760.
15:58:56|48760.
15:58:57|48760.
15:58:58|48760.
15:58:59|48760.
15:59:00|48760.
15:59:00|48760.
15:59:02|48760.
15:59:03|48760.
15:59:04|48760.
15:59:05|48760.
15:59:06|48760.
15:59:07|48760.
15:59:08|48680.
15:59:09|48680.
15:59:10|48680.
15:59:11|48680.
15:59:11|48680.
15:59:13|48680.
15:59:14|48680.
15:59:15|48705.48
15:59:15|48705.48
15:59:17|48705.48
15:59:18|48705.48
15:59:19|48705.48
15:59:20|48705.48
15:59:22|48705.48
15:59:23|48737.71
15:59:24|48750.
15:59:26|48750.
15:59:26|48750.
15:59:27|48750.
15:59:28|48750.
15:59:29|48750.
15:59:30|48750.
15:59:31|48750.
15:59:32|48750.
15:59:33|48750.
15:59:34|48750.
15:59:35|48750.
15:59:36|48750.
15:59:37|48750.
15:59:38|48750.
15:59:39|48750.
15:59:40|48750.
15:59:41|48750.
15:59:43|48750.
15:59:43|48750.
15:59:44|48750.
15:59:45|48750.
15:59:46|48750.
15:59:47|48740.25
15:59:48|48740.25
15:59:49|48740.25
15:59:50|48740.25
15:59:51|48720.01
15:59:52|48720.01
15:59:53|48720.01
15:59:54|48720.01
15:59:55|48720.01
15:59:56|48720.01
15:59:57|48700.
15:59:59|48700.
15:59:59|48700.
16:00:00|48700.
16:00:01|48700.
16:00:03|48700.
16:00:03|48751.87
16:00:04|48751.87
16:00:05|48710.
16:00:06|48710.
16:00:07|48710.
16:00:08|48710.
16:00:09|48710.
16:00:10|48710.
16:00:11|48710.
16:00:12|48710.
16:00:13|48710.
16:00:14|48710.
16:00:15|48710.
16:00:16|48710.
16:00:17|48710.
16:00:18|48710.
16:00:19|48710.
16:00:21|48710.
16:00:22|48710.
16:00:24|48710.
16:00:24|48710.
16:00:26|48736.53
16:00:27|48736.53
16:00:28|48736.53
16:00:29|48736.53
16:00:29|48736.53
16:00:31|48736.53
16:00:31|48736.53
16:00:33|48736.53
16:00:34|48736.53
16:00:35|48736.53
16:00:35|48736.53
16:00:37|48736.53
16:00:38|48736.53
16:00:39|48736.53
16:00:40|48736.53
16:00:41|48736.53
16:00:42|48736.53
16:00:43|48736.53
16:00:44|48736.53
16:00:45|48736.53
16:00:46|48736.53
16:00:47|48736.53
16:00:48|48736.53
16:00:49|48736.53
16:00:50|48736.53
16:00:51|48736.53
16:00:52|48736.53
16:00:53|48736.53
16:00:54|48736.53
16:00:55|48736.53
16:00:56|48736.53
16:00:57|48736.53
16:00:58|48736.53
16:00:59|48736.53
16:01:00|48736.53
16:01:01|48736.53
16:01:02|48736.53
16:01:03|48736.53
16:01:04|48779.19
16:01:05|48779.19
16:01:06|48779.19
16:01:07|48779.19
16:01:08|48779.19
16:01:09|48779.19
16:01:10|48779.19
16:01:11|48779.19
16:01:12|48779.19
16:01:13|48779.19
16:01:14|48779.19
16:01:15|48779.19
16:01:16|48779.19
16:01:17|48779.19
16:01:18|48779.19
16:01:19|48779.19
16:01:20|48779.19
16:01:21|48779.19
16:01:23|48779.19
16:01:24|48742.45
16:01:25|48742.45
16:01:26|48742.45
16:01:27|48742.45
16:01:28|48742.45
16:01:29|48742.45
16:01:31|48742.45
16:01:31|48742.45
16:01:32|48742.45
16:01:33|48742.45
16:01:34|48742.45
16:01:35|48742.45
16:01:36|48742.45
16:01:37|48742.45
16:01:38|48742.45
16:01:39|48742.45
16:01:41|48742.45
16:01:41|48742.45
16:01:42|48742.45
16:01:43|48742.45
16:01:44|48742.45
16:01:45|48742.45
16:01:46|48742.45
16:01:48|48610.
16:01:49|48610.
16:01:50|48594.19
16:01:51|48580.
16:01:52|48543.2
16:01:53|48549.77
16:01:54|48585.52
16:01:55|48610.
16:01:56|48585.6
16:01:57|48585.6
16:01:58|48585.6
16:01:59|48585.6
16:02:00|48527.16
16:02:01|48545.11
16:02:02|48500.01
16:02:03|48500.01
16:02:04|48489.77
16:02:05|48489.77
16:02:06|48489.77
16:02:07|48489.77
16:02:08|48489.77
16:02:09|48489.77
16:02:10|48489.77
16:02:11|48489.77
16:02:12|48489.77
16:02:13|48489.77
16:02:14|48489.77
16:02:15|48489.77
16:02:16|48489.77
16:02:17|48484.
16:02:18|48484.
16:02:19|48484.
16:02:20|48410.23
16:02:21|48410.23
16:02:22|48410.23
16:02:23|48410.23
16:02:25|48410.23
16:02:25|48410.23
16:02:27|48484.
16:02:28|48484.
16:02:29|48484.
16:02:30|48484.
16:02:31|48484.
16:02:31|48484.
16:02:32|48484.
16:02:33|48484.
16:02:35|48484.
16:02:36|48484.
16:02:37|48484.
16:02:37|48484.
16:02:39|48484.
16:02:40|48484.
16:02:41|48484.
16:02:42|48484.
16:02:43|48484.
16:02:44|48484.
16:02:45|48484.
16:02:46|48484.
16:02:47|48484.
16:02:48|48484.
16:02:49|48484.
16:02:50|48484.
16:02:52|48484.
16:02:53|48484.
16:02:53|48484.
16:02:55|48484.
16:02:55|48484.
16:02:56|48484.
16:02:57|48484.
16:02:58|48484.
16:03:00|48484.
16:03:01|48484.
16:03:02|48484.
16:03:02|48484.
16:03:04|48484.
16:03:04|48484.
16:03:06|48484.
16:03:06|48484.
16:03:08|48484.
16:03:09|48484.
16:03:09|48484.
16:03:11|48481.57
16:03:12|48481.57
16:03:13|48449.56
16:03:14|48449.56
16:03:15|48449.56
16:03:16|48449.56
16:03:16|48449.56
16:03:18|48449.56
16:03:19|48449.56
16:03:20|48449.56
16:03:21|48449.56
16:03:22|48449.56
16:03:23|48449.56
16:03:25|48449.56
16:03:26|48449.56
16:03:27|48463.1
16:03:28|48463.1
16:03:29|48439.23
16:03:30|48439.23
16:03:31|48439.25
16:03:32|48439.25
16:03:33|48439.25
16:03:35|48439.25
16:03:35|48471.43
16:03:37|48471.43
16:03:38|48471.43
16:03:39|48471.43
16:03:40|48471.43
16:03:41|48471.43
16:03:42|48471.43
16:03:42|48471.43
16:03:44|48453.38
16:03:45|48417.85
16:03:46|48417.85
16:03:46|48417.85
16:03:48|48417.85
16:03:49|48417.85
16:03:50|48417.85
16:03:51|48417.85
16:03:52|48417.85
16:03:53|48417.85
16:03:54|48417.85
16:03:55|48417.85
16:03:56|48417.85
16:03:57|48435.56
16:03:58|48435.56
16:03:59|48435.56
16:04:00|48435.56
16:04:01|48435.56
16:04:02|48435.56
16:04:03|48435.56
16:04:04|48320.89
16:04:05|48320.89
16:04:06|48352.35
16:04:07|48286.26
16:04:08|48286.26
16:04:09|48380.53
16:04:10|48380.53
16:04:11|48323.24
16:04:12|48323.24
16:04:13|48332.35
16:04:14|48332.35
16:04:15|48332.35
16:04:17|48332.35
16:04:17|48332.35
16:04:18|48269.23
16:04:19|48269.23
16:04:20|48269.23
16:04:21|48269.23
16:04:22|48269.23
16:04:23|48269.23
16:04:25|48269.23
16:04:26|48238.16
16:04:27|48238.16
16:04:28|48238.16
16:04:29|48238.16
16:04:30|48238.16
16:04:31|48304.64
16:04:32|48304.64
16:04:33|48304.64
16:04:34|48304.64
16:04:35|48304.64
16:04:37|48304.64
16:04:38|48304.64
16:04:38|48301.98
16:04:39|48301.98
16:04:41|48301.98
16:04:42|48301.98
16:04:43|48301.98
16:04:44|48315.95
16:04:45|48309.12
16:04:46|48309.12
16:04:47|48309.12
16:04:49|48309.12
16:04:50|48309.12
16:04:51|48298.31
16:04:52|48298.27
16:04:53|48298.27
16:04:54|48298.27
16:04:55|48298.27
16:04:56|48298.27
16:04:57|48296.84
16:04:58|48296.84
16:04:59|48296.84
16:05:00|48296.84
16:05:01|48296.84
16:05:02|48296.84
16:05:03|48296.84
16:05:04|48262.8
16:05:05|48262.8
16:05:06|48262.8
16:05:07|48262.8
16:05:08|48262.8
16:05:09|48262.8
16:05:10|48262.8
16:05:11|48262.8
16:05:12|48262.8
16:05:13|48262.8
16:05:14|48262.8
16:05:15|48262.8
16:05:16|48262.8
16:05:17|48340.
16:05:18|48340.
16:05:19|48340.
16:05:20|48450.
16:05:21|48387.21
16:05:22|48425.
16:05:23|48425.
16:05:24|48380.69
16:05:25|48506.3
16:05:27|48571.12
16:05:27|48483.72
16:05:28|48589.39
16:05:30|48621.87
16:05:31|48573.28
16:05:32|48573.28
16:05:33|48573.28
16:05:34|48573.28
16:05:36|48573.41
16:05:36|48573.41
16:05:37|48573.41
16:05:38|48573.41
16:05:39|48573.41
16:05:40|48565.25
16:05:42|48565.25
16:05:43|48565.25
16:05:43|48565.25
16:05:45|48543.29
16:05:46|48543.29
16:05:46|48543.29
16:05:48|48543.29
16:05:48|48515.86
16:05:49|48515.86
16:05:50|48515.86
16:05:52|48502.33
16:05:53|48502.33
16:05:53|48502.33
16:05:54|48502.33
16:05:56|48502.33
16:05:56|48483.99
16:05:57|48483.99
16:05:58|48390.
16:06:00|48390.
16:06:00|48390.
16:06:02|48390.
16:06:02|48390.
16:06:04|48390.
16:06:05|48390.
16:06:06|48390.
16:06:06|48390.
16:06:07|48511.29
16:06:09|48511.29
16:06:10|48511.29
16:06:10|48511.29
16:06:11|48511.29
16:06:13|48511.29
16:06:13|48511.29
16:06:14|48511.29
16:06:16|48511.29
16:06:16|48511.29
16:06:17|48511.29
16:06:19|48511.29
16:06:20|48511.29
16:06:21|48511.29
16:06:22|48511.29
16:06:23|48607.67
16:06:24|48607.67
16:06:25|48607.67
16:06:26|48607.67
16:06:28|48607.67
16:06:29|48607.67
16:06:30|48578.36
16:06:30|48578.36
16:06:31|48578.36
16:06:33|48578.36
16:06:34|48578.36
16:06:35|48578.36
16:06:36|48578.36
16:06:37|48578.36
16:06:38|48578.36
16:06:40|48578.36
16:06:40|48578.36
16:06:41|48578.36
16:06:42|48578.36
16:06:43|48578.36
16:06:44|48578.36
16:06:45|48578.36
16:06:46|48578.36
16:06:47|48578.36
16:06:48|48578.36
16:06:49|48578.36
16:06:51|48578.36
16:06:52|48578.36
16:06:52|48578.36
16:06:53|48578.36
16:06:55|48578.36
16:06:55|48578.36
16:06:56|48578.36
16:06:58|48578.36
16:06:58|48578.36
16:07:00|48578.36
16:07:00|48578.36
16:07:01|48578.36
16:07:03|48578.36
16:07:03|48578.36
16:07:05|48578.36
16:07:06|48578.36
16:07:07|48578.36
16:07:07|48578.36
16:07:08|48578.36
16:07:09|48578.36
16:07:10|48578.36
16:07:11|48578.36
16:07:12|48578.36
16:07:14|48578.36
16:07:15|48578.36
16:07:15|48578.36
16:07:16|48578.36
16:07:17|48578.36
16:07:18|48578.36
16:07:20|48578.36
16:07:20|48578.36
16:07:22|48578.36
16:07:23|48578.36
16:07:24|48578.36
16:07:25|48578.36
16:07:26|48578.36
16:07:27|48578.36
16:07:29|48578.36
16:07:30|48732.21
16:07:31|48732.21
16:07:32|48732.21
16:07:32|48732.21
16:07:34|48732.21
16:07:35|48732.21
16:07:36|48732.21
16:07:37|48732.21
16:07:38|48732.21
16:07:39|48732.21
16:07:40|48732.21
16:07:41|48732.21
16:07:42|48732.21
16:07:43|48732.21
16:07:44|48732.21
16:07:45|48732.21
16:07:46|48732.21
16:07:47|48732.21
16:07:48|48732.21
16:07:49|48732.21
16:07:50|48732.21
16:07:51|48732.21
16:07:52|48732.21
16:07:53|48732.21
16:07:54|48732.21
16:07:55|48732.21
16:07:56|48732.21
16:07:57|48732.21
16:07:58|48732.21
16:07:59|48732.21
16:08:00|48830.
16:08:01|48830.
16:08:02|48875.46
16:08:03|48875.46
16:08:04|48875.46
16:08:05|48860.69
16:08:06|48860.69
16:08:07|48860.69
16:08:08|48860.69
16:08:09|48860.69
16:08:10|48860.69
16:08:11|48860.69
16:08:12|48860.69
16:08:13|48860.69
16:08:14|48860.69
16:08:15|48860.69
16:08:16|49014.2
16:08:17|49014.2
16:08:18|49028.06
16:08:19|49028.06
16:08:20|49028.06
16:08:21|49028.06
16:08:22|49028.06
16:08:23|49028.06
16:08:24|49060.98
16:08:25|49020.
16:08:26|49020.
16:08:27|49020.
16:08:28|49020.
16:08:30|49020.
16:08:31|49020.
16:08:31|49020.
16:08:33|49020.
16:08:34|49020.
16:08:35|49020.
16:08:36|49020.
16:08:37|49020.
16:08:38|49000.
16:08:40|49000.
16:08:40|49000.
16:08:41|49000.
16:08:42|49000.
16:08:43|49000.
16:08:44|49000.
16:08:45|49000.
16:08:46|49000.
16:08:47|49000.
16:08:48|49000.
16:08:49|49000.
16:08:50|49000.
16:08:51|48885.1
16:08:52|48885.1
16:08:53|48885.1
16:08:54|48885.1
16:08:55|48885.1
16:08:56|48885.1
16:08:57|48934.46
16:08:58|48934.46
16:08:59|48934.46
16:09:00|48934.46
16:09:01|48934.46
16:09:02|48934.46
16:09:03|48934.46
16:09:04|48934.46
16:09:05|48934.46
16:09:06|48926.63
16:09:07|48926.63
16:09:08|48926.63
16:09:09|48926.63
16:09:10|48926.63
16:09:11|48926.63
16:09:12|48892.57
16:09:13|48934.69
16:09:14|48934.69
16:09:15|48934.69
16:09:16|49002.72
16:09:17|49017.23
16:09:18|49017.23
16:09:19|49017.23
16:09:20|49017.23
16:09:22|49030.
16:09:22|49030.
16:09:24|49030.
16:09:24|49030.
16:09:25|49030.
16:09:26|49030.
16:09:27|49030.
16:09:28|49030.
16:09:30|49060.
16:09:31|49060.
16:09:32|49030.
16:09:33|49030.
16:09:34|49030.
16:09:35|49030.
16:09:36|49030.
16:09:37|49030.
16:09:39|49071.82
16:09:40|49071.82
16:09:41|49071.82
16:09:41|49071.82
16:09:43|49108.28
16:09:44|49090.
16:09:45|49056.4
16:09:46|49056.4
16:09:47|49056.4
16:09:48|49056.4
16:09:49|49056.4
16:09:50|49056.4
16:09:51|49056.4
16:09:52|49056.4
16:09:53|49056.4
16:09:54|49056.4
16:09:55|49056.4
16:09:56|49056.4
16:09:57|49056.4
16:09:58|49056.4
16:09:59|49062.86
16:10:00|49062.86
16:10:01|49062.86
16:10:02|49062.86
16:10:04|49032.31
16:10:04|49032.31
16:10:05|49032.31
16:10:06|49032.31
16:10:07|49032.31
16:10:08|49032.31
16:10:09|49032.31
16:10:10|49032.31
16:10:11|49049.98
16:10:12|49049.98
16:10:13|49049.98
16:10:14|49049.98
16:10:15|49010.
16:10:16|49010.
16:10:17|49010.
16:10:18|49010.
16:10:19|48980.01
16:10:20|48980.01
16:10:21|48930.
16:10:22|48891.31
16:10:23|48891.31
16:10:24|48891.31
16:10:25|48891.31
16:10:26|48891.31
16:10:27|48891.31
16:10:28|48891.31
16:10:29|48891.31
16:10:30|48891.31
16:10:32|48891.31
16:10:32|48891.31
16:10:34|48891.31
16:10:34|48891.31
16:10:35|48891.31
16:10:36|48891.31
16:10:37|48891.31
16:10:39|48891.31
16:10:39|48891.31
16:10:40|48891.31
16:10:42|48891.31
16:10:43|48891.31
16:10:44|48891.31
16:10:45|48891.31
16:10:46|48891.31
16:10:48|48891.31
16:10:48|48891.31
16:10:49|48891.31
16:10:50|48891.31
16:10:51|48891.31
16:10:52|48995.14
16:10:53|48995.14
16:10:54|49031.01
16:10:55|49031.01
16:10:56|49031.01
16:10:57|49031.01
16:10:58|49055.27
16:10:59|49055.27
16:11:01|49055.27
16:11:02|49055.27
16:11:03|49055.27
16:11:03|49055.27
16:11:05|49055.27
16:11:06|49055.27
16:11:07|49055.27
16:11:08|49055.27
16:11:09|49055.27
16:11:10|49055.27
16:11:11|49055.27
16:11:12|49055.27
16:11:12|49055.27
16:11:14|49055.27
16:11:14|49055.27
16:11:16|49055.27
16:11:16|49055.27
16:11:18|49163.22
16:11:19|49163.22
16:11:19|49163.22
16:11:21|49140.27
16:11:22|49140.27
16:11:23|49140.27
16:11:24|49140.27
16:11:24|49140.27
16:11:25|49140.27
16:11:27|49160.
16:11:28|49160.
16:11:28|49160.
16:11:29|49160.
16:11:30|49160.
16:11:32|49170.44
16:11:33|49180.14
16:11:34|49180.14
16:11:35|49180.14
16:11:37|49180.14
16:11:38|49224.1
16:11:39|49224.1
16:11:40|49271.67
16:11:41|49271.67
16:11:42|49249.72
16:11:43|49249.72
16:11:43|49249.72
16:11:45|49270.
16:11:46|49270.
16:11:47|49307.73
16:11:48|49307.73
16:11:49|49301.19
16:11:50|49301.19
16:11:51|49199.46
16:11:52|49244.05
16:11:53|49244.05
16:11:54|49244.05
16:11:55|49244.05
16:11:56|49187.64
16:11:57|49187.64
16:11:58|49187.64
16:11:59|49272.01
16:12:00|49272.01
16:12:01|49272.01
16:12:02|49272.01
16:12:03|49272.01
16:12:04|49272.01
16:12:05|49272.01
16:12:06|49272.01
16:12:07|49272.01
16:12:08|49199.95
16:12:09|49199.95
16:12:10|49199.95
16:12:11|49199.95
16:12:12|49199.95
16:12:13|49199.95
16:12:14|49199.95
16:12:15|49199.95
16:12:16|49199.95
16:12:17|49199.95
16:12:18|49199.95
16:12:19|49199.95
16:12:20|49184.62
16:12:21|49184.62
16:12:22|49184.62
16:12:23|49184.62
16:12:24|49184.62
16:12:25|49130.01
16:12:26|49130.01
16:12:27|49130.01
16:12:28|49130.01
16:12:29|49130.01
16:12:30|49130.01
16:12:31|49130.01
16:12:32|49130.01
16:12:34|49130.01
16:12:34|49130.01
16:12:36|49130.01
16:12:37|49130.01
16:12:38|49130.01
16:12:39|49130.01
16:12:40|49212.55
16:12:42|49236.31
16:12:42|49236.31
16:12:44|49265.21
16:12:44|49270.91
16:12:45|49270.91
16:12:46|49270.91
16:12:48|49336.72
16:12:48|49336.72
16:12:49|49336.73
16:12:51|49336.73
16:12:51|49353.47
16:12:52|49353.47
16:12:54|49337.57
16:12:55|49337.57
16:12:56|49328.3
16:12:56|49328.3
16:12:58|49378.06
16:12:59|49378.06
16:13:00|49378.06
16:13:01|49369.11
16:13:02|49369.11
16:13:03|49412.88
16:13:03|49408.97
16:13:05|49452.67
16:13:06|49452.67
16:13:07|49452.67
16:13:08|49503.59
16:13:09|49503.59
16:13:10|49551.58
16:13:11|49534.48
16:13:12|49534.48
16:13:13|49505.26
16:13:13|49505.26
16:13:14|49505.26
16:13:16|49505.26
16:13:17|49505.26
16:13:18|49485.8
16:13:19|49450.
16:13:20|49450.
16:13:21|49411.78
16:13:22|49409.22
16:13:23|49465.87
16:13:24|49479.99
16:13:25|49479.99
16:13:26|49479.99
16:13:27|49479.99
16:13:28|49461.94
16:13:29|49485.64
16:13:30|49461.94
16:13:31|49461.94
16:13:32|49457.87
16:13:33|49454.11
16:13:35|49454.11
16:13:35|49454.11
16:13:37|49449.71
16:13:38|49449.71
16:13:39|49412.88
16:13:40|49412.88
16:13:41|49412.88
16:13:42|49412.88
16:13:43|49360.01
16:13:45|49360.01
16:13:46|49360.01
16:13:47|49320.
16:13:47|49320.
16:13:49|49268.82
16:13:50|49268.82
16:13:50|49268.82
16:13:52|49268.82
16:13:53|49268.82
16:13:53|49268.82
16:13:55|49268.82
16:13:56|49268.82
16:13:56|49268.82
16:13:58|49268.82
16:13:58|49268.82
16:14:00|49268.82
16:14:00|49268.82
16:14:02|49268.82
16:14:02|49429.01
16:14:03|49429.01
16:14:04|49424.48
16:14:05|49457.76
16:14:07|49476.81
16:14:08|49476.81
16:14:09|49476.81
16:14:09|49476.81
16:14:10|49506.14
16:14:11|49468.64
16:14:12|49468.64
16:14:13|49464.64
16:14:14|49464.64
16:14:16|49457.56
16:14:16|49457.56
16:14:18|49457.56
16:14:19|49457.56
16:14:20|49457.56
16:14:21|49457.56
16:14:21|49457.56
16:14:23|49457.56
16:14:23|49457.56
16:14:24|49457.56
16:14:26|49457.56
16:14:27|49457.56
16:14:27|49457.56
16:14:28|49457.56
16:14:29|49457.56
16:14:30|49457.56
16:14:32|49457.56
16:14:32|49457.56
16:14:33|49457.56
16:14:34|49457.56
16:14:36|49457.56
16:14:37|49457.56
16:14:39|49457.56
16:14:40|49457.56
16:14:41|49457.56
16:14:42|49457.56
16:14:43|49457.56
16:14:44|49457.56
16:14:45|49457.56
16:14:46|49457.56
16:14:47|49457.56
16:14:48|49457.56
16:14:49|49457.56
16:14:51|49457.56
16:14:51|49457.56
16:14:52|49457.56
16:14:53|49375.87
16:14:54|49375.87
16:14:55|49375.87
16:14:56|49375.87
16:14:57|49375.87
16:14:58|49375.87
16:14:59|49375.87
16:15:00|49375.87
16:15:01|49375.87
16:15:03|49375.87
16:15:03|49375.49
16:15:04|49375.49
16:15:05|49375.49
16:15:06|49375.49
16:15:07|49375.49
16:15:08|49375.49
16:15:09|49375.49
16:15:10|49333.46
16:15:11|49332.79
16:15:12|49332.79
16:15:13|49375.27
16:15:14|49375.27
16:15:16|49375.27
16:15:16|49375.27
16:15:17|49375.27
16:15:18|49375.27
16:15:19|49375.27
16:15:20|49375.27
16:15:21|49375.27
16:15:22|49453.35
16:15:23|49453.35
16:15:25|49483.04
16:15:26|49483.04
16:15:27|49483.04
16:15:28|49483.04
16:15:28|49483.04
16:15:29|49483.04
16:15:31|49477.45
16:15:31|49477.45
16:15:32|49477.45
16:15:33|49477.45
16:15:34|49477.45
16:15:36|49477.45
16:15:37|49501.36
16:15:38|49501.36
16:15:39|49534.6
16:15:40|49534.6
16:15:42|49533.72
16:15:42|49533.72
16:15:44|49535.44
16:15:44|49535.44
16:15:45|49509.45
16:15:46|49509.45
16:15:47|49509.45
16:15:49|49509.45
16:15:49|49555.78
16:15:51|49556.01
16:15:51|49556.01
16:15:53|49556.01
16:15:53|49556.01
16:15:54|49556.01
16:15:56|49556.01
16:15:56|49556.01
16:15:57|49556.01
16:15:59|49556.01
16:16:00|49556.01
16:16:01|49530.
16:16:01|49530.
16:16:02|49530.
16:16:04|49457.27
16:16:05|49457.27
16:16:06|49457.27
16:16:07|49457.27
16:16:08|49457.27
16:16:09|49457.27
16:16:10|49457.27
16:16:11|49457.27
16:16:12|49430.01
16:16:13|49430.01
16:16:14|49412.94
16:16:15|49387.32
16:16:16|49387.32
16:16:17|49387.32
16:16:18|49387.32
16:16:19|49387.32
16:16:20|49387.32
16:16:21|49387.32
16:16:22|49387.32
16:16:23|49387.32
16:16:24|49387.32
16:16:25|49387.32
16:16:26|49387.32
16:16:27|49387.32
16:16:28|49387.32
16:16:29|49387.32
16:16:30|49387.32
16:16:31|49387.32
16:16:32|49387.32
16:16:33|49387.32
16:16:34|49387.32
16:16:35|49387.32
16:16:36|49387.32
16:16:38|49387.32
16:16:39|49387.32
16:16:40|49417.45
16:16:41|49417.45
16:16:42|49417.45
16:16:43|49417.45
16:16:45|49419.47
16:16:46|49419.47
16:16:46|49436.66
16:16:47|49436.66
16:16:49|49436.66
16:16:50|49436.66
16:16:51|49403.74
16:16:52|49403.74
16:16:53|49403.74
16:16:54|49403.74
16:16:55|49403.74
16:16:56|49403.74
16:16:56|49403.74
16:16:57|49403.74
16:16:59|49403.74
16:17:00|49403.74
16:17:01|49403.74
16:17:01|49285.33
16:17:03|49285.33
16:17:04|49285.33
16:17:05|49294.55
16:17:06|49294.55
16:17:07|49294.55
16:17:08|49294.55
16:17:09|49293.73
16:17:09|49293.73
16:17:11|49293.73
16:17:11|49305.64
16:17:13|49305.64
16:17:14|49305.64
16:17:15|49305.64
16:17:16|49305.64
16:17:17|49305.64
16:17:18|49305.64
16:17:18|49305.64
16:17:20|49305.64
16:17:21|49305.64
16:17:22|49305.64
16:17:23|49305.64
16:17:24|49305.64
16:17:24|49305.64
16:17:26|49293.52
16:17:27|49293.52
16:17:28|49300.48
16:17:29|49270.
16:17:29|49270.
16:17:31|49270.
16:17:32|49270.
16:17:32|49270.
16:17:34|49270.
16:17:35|49270.
16:17:36|49270.
16:17:37|49270.
16:17:38|49263.78
16:17:40|49263.78
16:17:40|49263.78
16:17:42|49263.78
16:17:43|49263.78
16:17:44|49263.78
16:17:45|49263.78
16:17:47|49263.78
16:17:47|49263.78
16:17:48|49263.78
16:17:50|49263.78
16:17:50|49263.78
16:17:52|49263.78
16:17:53|49263.78
16:17:54|49263.78
16:17:54|49263.78
16:17:56|49263.78
16:17:57|49263.78
16:17:58|49263.78
16:17:58|49263.78
16:18:00|49263.78
16:18:01|49263.78
16:18:02|49263.78
16:18:03|49263.78
16:18:04|49263.78
16:18:05|49263.78
16:18:06|49263.78
16:18:07|49263.78
16:18:08|49230.
16:18:09|49230.
16:18:10|49230.
16:18:11|49230.
16:18:12|49230.
16:18:13|49230.
16:18:14|49230.
16:18:14|49272.97
16:18:16|49277.3
16:18:16|49277.3
16:18:18|49277.3
16:18:19|49277.3
16:18:20|49277.3
16:18:21|49277.3
16:18:21|49277.3
16:18:23|49277.3
16:18:23|49277.3
16:18:25|49277.3
16:18:26|49277.3
16:18:26|49277.3
16:18:28|49277.3
16:18:28|49277.3
16:18:30|49277.3
16:18:31|49277.3
16:18:31|49277.3
16:18:33|49277.3
16:18:33|49277.3
16:18:35|49265.74
16:18:36|49265.74
16:18:37|49265.74
16:18:37|49265.74
16:18:39|49265.74
16:18:41|49265.74
16:18:41|49265.74
16:18:42|49265.74
16:18:43|49265.74
16:18:44|49265.74
16:18:45|49265.74
16:18:47|49265.74
16:18:48|49265.74
16:18:49|49265.74
16:18:50|49265.74
16:18:51|49265.74
16:18:52|49265.74
16:18:53|49265.74
16:18:54|49265.74
16:18:55|49265.74
16:18:57|49265.74
16:18:57|49265.74
16:18:58|49265.74
16:18:59|49265.74
16:19:00|49265.74
16:19:01|49206.64
16:19:02|49206.64
16:19:03|49206.64
16:19:04|49206.64
16:19:05|49206.64
16:19:06|49206.64
16:19:07|49206.64
16:19:09|49206.64
16:19:10|49206.64
16:19:11|49206.64
16:19:12|49206.64
16:19:13|49206.64
16:19:14|49206.64
16:19:14|49206.64
16:19:16|49206.64
16:19:17|49206.64
16:19:17|49206.64
16:19:18|49110.97
16:19:20|49110.97
16:19:21|49110.97
16:19:21|49110.97
16:19:22|49110.97
16:19:24|49117.82
16:19:25|49117.82
16:19:26|49117.82
16:19:27|49117.82
16:19:28|49117.82
16:19:29|49117.82
16:19:30|49117.82
16:19:31|49117.82
16:19:31|49117.82
16:19:33|49184.95
16:19:34|49213.75
16:19:35|49243.65
16:19:36|49242.49
16:19:36|49242.49
16:19:37|49276.87
16:19:39|49276.87
16:19:40|49276.87
16:19:40|49276.87
16:19:42|49329.12
16:19:44|49352.83
16:19:44|49352.83
16:19:46|49311.58
16:19:47|49312.08
16:19:48|49290.
16:19:49|49311.8
16:19:50|49311.8
16:19:51|49311.8
16:19:53|49311.8
16:19:53|49311.8
16:19:54|49311.8
16:19:55|49311.8
16:19:56|49270.
16:19:57|49255.37
16:19:58|49255.37
16:20:00|49255.37
16:20:01|49255.37
16:20:01|49255.37
16:20:03|49255.37
16:20:04|49255.37
16:20:05|49255.37
16:20:06|49255.37
16:20:07|49255.37
16:20:08|49255.37
16:20:09|49247.45
16:20:10|49247.45
16:20:11|49247.45
16:20:12|49247.45
16:20:13|49247.45
16:20:14|49247.45
16:20:15|49247.45
16:20:16|49247.45
16:20:18|49247.45
16:20:18|49247.45
16:20:19|49247.45
16:20:20|49247.45
16:20:22|49247.45
16:20:23|49247.45
16:20:23|49247.45
16:20:25|49247.45
16:20:26|49307.53
16:20:27|49307.53
16:20:28|49307.53
16:20:29|49307.53
16:20:30|49307.53
16:20:32|49333.85
16:20:32|49333.85
16:20:33|49333.85
16:20:34|49333.85
16:20:35|49333.85
16:20:37|49333.85
16:20:37|49333.85
16:20:38|49333.85
16:20:39|49333.85
16:20:41|49333.85
16:20:42|49326.35
16:20:43|49326.35
16:20:44|49326.35
16:20:46|49326.68
16:20:46|49326.68
16:20:48|49326.68
16:20:49|49326.68
16:20:50|49326.68
16:20:51|49326.68
16:20:52|49326.68
16:20:53|49326.68
16:20:54|49326.87
16:20:55|49326.87
16:20:57|49326.87
16:20:57|49326.87
16:20:59|49326.87
16:21:00|49326.87
16:21:01|49326.87
16:21:02|49326.87
16:21:03|49326.87
16:21:04|49326.87
16:21:05|49326.87
16:21:06|49326.87
16:21:07|49326.87
16:21:08|49326.87
16:21:09|49326.87
16:21:10|49326.87
16:21:11|49326.87
16:21:12|49326.87
16:21:14|49326.87
16:21:14|49250.01
16:21:15|49250.01
16:21:16|49250.01
16:21:17|49250.01
16:21:18|49251.77
16:21:20|49251.77
16:21:21|49251.77
16:21:22|49251.77
16:21:22|49220.
16:21:24|49220.
16:21:24|49247.92
16:21:25|49247.92
16:21:27|49247.92
16:21:28|49247.92
16:21:28|49247.92
16:21:29|49247.92
16:21:30|49247.92
16:21:32|49247.92
16:21:33|49247.92
16:21:34|49247.92
16:21:36|49247.92
16:21:36|49247.92
16:21:37|49247.92
16:21:38|49247.92
16:21:39|49247.92
16:21:40|49247.92
16:21:41|49247.92
16:21:43|49247.92
16:21:43|49247.92
16:21:45|49247.92
16:21:46|49247.92
16:21:47|49247.92
16:21:49|49247.92
16:21:49|49247.92
16:21:50|49247.92
16:21:52|49247.92
16:21:52|49247.92
16:21:54|49247.92
16:21:55|49247.92
16:21:56|49247.92
16:21:57|49247.92
16:21:58|49247.92
16:21:59|49247.92
16:22:00|49247.92
16:22:01|49247.92
16:22:02|49247.92
16:22:03|49247.92
16:22:04|49247.92
16:22:05|49247.92
16:22:07|49247.92
16:22:08|49247.92
16:22:09|49247.92
16:22:10|49247.92
16:22:11|49247.92
16:22:12|49247.92
16:22:12|49247.92
16:22:14|49247.92
16:22:15|49247.92
16:22:16|49247.92
16:22:17|49247.92
16:22:18|49247.92
16:22:19|49247.92
16:22:20|49247.92
16:22:20|49247.92
16:22:22|49247.92
16:22:23|49247.92
16:22:24|49247.92
16:22:25|49247.92
16:22:26|49247.92
16:22:26|49247.92
16:22:28|49247.92
16:22:29|49247.92
16:22:30|49247.92
16:22:31|49247.92
16:22:32|49247.92
16:22:33|49247.92
16:22:34|49247.92
16:22:35|49147.93
16:22:36|49147.93
16:22:37|49156.13
16:22:38|49176.61
16:22:39|49176.61
16:22:40|49176.61
16:22:40|49176.61
16:22:42|49176.61
16:22:43|49176.61
16:22:45|49176.61
16:22:45|49176.61
16:22:46|49176.61
16:22:47|49176.61
16:22:48|49176.61
16:22:49|49176.61
16:22:50|49176.61
16:22:51|49176.61
16:22:52|49176.61
16:22:54|49169.44
16:22:55|49169.44
16:22:56|49169.44
16:22:57|49169.44
16:22:58|49242.85
16:22:59|49242.85
16:23:00|49242.85
16:23:01|49274.78
16:23:02|49271.05
16:23:04|49271.05
16:23:04|49271.05
16:23:05|49271.05
16:23:06|49271.05
16:23:08|49271.05
16:23:09|49271.05
16:23:10|49271.05
16:23:11|49271.05
16:23:12|49271.05
16:23:13|49271.05
16:23:14|49271.05
16:23:15|49271.05
16:23:16|49271.05
16:23:17|49271.05
16:23:18|49271.05
16:23:19|49271.05
16:23:20|49271.05
16:23:21|49271.05
16:23:22|49271.05
16:23:23|49271.05
16:23:24|49271.05
16:23:25|49271.05
16:23:26|49271.05
16:23:27|49271.05
16:23:28|49271.05
16:23:29|49271.05
16:23:30|49271.05
16:23:31|49271.05
16:23:32|49271.05
16:23:33|49271.05
16:23:34|49271.05
16:23:35|49271.05
16:23:36|49271.05
16:23:37|49271.05
16:23:38|49250.21
16:23:39|49250.21
16:23:40|49250.21
16:23:41|49250.21
16:23:42|49250.21
16:23:43|49299.03
16:23:45|49299.03
16:23:45|49299.03
16:23:47|49299.03
16:23:48|49299.03
16:23:50|49299.03
16:23:50|49299.03
16:23:51|49299.03
16:23:52|49299.03
16:23:53|49299.03
16:23:55|49299.03
16:23:56|49299.03
16:23:56|49299.03
16:23:58|49299.03
16:23:59|49299.03
16:24:00|49315.36
16:24:01|49315.36
16:24:02|49315.36
16:24:03|49315.36
16:24:04|49317.32
16:24:05|49327.25
16:24:06|49327.25
16:24:07|49327.25
16:24:07|49327.25
16:24:08|49327.25
16:24:10|49327.25
16:24:11|49327.25
16:24:12|49327.25
16:24:13|49327.25
16:24:14|49357.91
16:24:14|49357.91
16:24:15|49357.91
16:24:17|49357.91
16:24:18|49357.91
16:24:19|49357.91
16:24:20|49296.1
16:24:21|49296.1
16:24:22|49296.1
16:24:23|49296.1
16:24:24|49296.1
16:24:25|49329.26
16:24:26|49329.26
16:24:27|49329.26
16:24:27|49329.26
16:24:29|49329.26
16:24:30|49329.26
16:24:30|49329.26
16:24:32|49326.52
16:24:33|49326.52
16:24:34|49326.52
16:24:35|49326.52
16:24:36|49326.52
16:24:37|49326.52
16:24:38|49326.52
16:24:39|49326.52
16:24:40|49326.52
16:24:41|49326.52
16:24:42|49326.52
16:24:43|49326.52
16:24:43|49326.52
16:24:45|49326.52
16:24:47|49326.52
16:24:48|49326.52
16:24:49|49326.52
16:24:50|49326.52
16:24:51|49326.52
16:24:51|49326.52
16:24:53|49326.52
16:24:53|49326.52
16:24:55|49326.52
16:24:55|49326.52
16:24:56|49326.52
16:24:58|49326.52
16:24:58|49326.52
16:25:00|49326.52
16:25:01|49326.52
16:25:02|49326.52
16:25:03|49326.52
16:25:04|49326.52
16:25:05|49326.52
16:25:06|49326.52
16:25:06|49326.52
16:25:08|49326.52
16:25:09|49326.52
16:25:10|49326.52
16:25:11|49326.52
16:25:12|49326.52
16:25:13|49326.52
16:25:14|49326.52
16:25:15|49326.52
16:25:16|49326.52
16:25:17|49326.52
16:25:18|49356.82
16:25:19|49383.05
16:25:20|49419.27
16:25:21|49440.
16:25:22|49452.67
16:25:23|49452.67
16:25:24|49452.67
16:25:25|49450.
16:25:26|49450.
16:25:27|49475.75
16:25:28|49475.75
16:25:29|49550.
16:25:30|49557.76
16:25:31|49557.76
16:25:32|49557.76
16:25:33|49557.76
16:25:34|49557.76
16:25:35|49557.76
16:25:36|49557.76
16:25:37|49557.76
16:25:38|49557.76
16:25:39|49557.76
16:25:40|49557.76
16:25:41|49557.76
16:25:42|49557.76
16:25:43|49557.76
16:25:44|49557.76
16:25:46|49557.76
16:25:46|49557.76
16:25:48|49557.76
16:25:49|49557.76
16:25:50|49557.76
16:25:51|49557.76
16:25:52|49557.76
16:25:53|49557.76
16:25:54|49557.76
16:25:55|49557.76
16:25:56|49557.76
16:25:57|49557.76
16:25:58|49545.05
16:25:59|49545.05
16:26:00|49545.05
16:26:01|49545.05
16:26:02|49545.05
16:26:03|49545.05
16:26:04|49545.05
16:26:05|49545.05
16:26:06|49545.05
16:26:07|49545.05
16:26:08|49545.05
16:26:10|49545.05
16:26:10|49545.05
16:26:11|49545.05
16:26:12|49545.05
16:26:13|49581.83
16:26:14|49581.83
16:26:15|49565.08
16:26:16|49565.08
16:26:17|49565.08
16:26:18|49514.25
16:26:19|49514.25
16:26:20|49517.17
16:26:21|49517.17
16:26:22|49517.17
16:26:23|49517.17
16:26:24|49517.17
16:26:25|49517.17
16:26:26|49517.17
16:26:27|49517.17
16:26:28|49380.7
16:26:29|49380.7
16:26:30|49380.7
16:26:31|49380.7
16:26:32|49380.7
16:26:33|49380.7
16:26:34|49380.7
16:26:35|49380.7
16:26:36|49380.7
16:26:37|49380.7
16:26:38|49380.7
16:26:39|49380.7
16:26:40|49380.7
16:26:41|49380.7
16:26:42|49380.7
16:26:43|49380.7
16:26:44|49380.7
16:26:45|49380.7
16:26:47|49380.7
16:26:48|49380.7
16:26:50|49380.7
16:26:51|49380.7
16:26:52|49380.7
16:26:53|49380.7
16:26:53|49380.7
16:26:55|49380.7
16:26:55|49380.7
16:26:57|49380.7
16:26:57|49436.
16:26:59|49436.
16:27:00|49436.
16:27:01|49436.
16:27:02|49436.
16:27:03|49436.
16:27:04|49436.
16:27:05|49436.
16:27:06|49436.
16:27:07|49436.
16:27:08|49436.
16:27:09|49436.
16:27:10|49436.
16:27:12|49436.
16:27:12|49436.
16:27:13|49436.
16:27:14|49436.
16:27:15|49436.
16:27:16|49436.
16:27:17|49436.
16:27:18|49436.
16:27:19|49436.
16:27:20|49436.
16:27:21|49436.
16:27:22|49436.
16:27:23|49436.
16:27:24|49436.
16:27:25|49436.
16:27:26|49436.
16:27:28|49436.
16:27:28|49436.
16:27:29|49436.
16:27:30|49436.
16:27:31|49436.
16:27:32|49436.
16:27:33|49436.
16:27:34|49436.
16:27:35|49436.
16:27:36|49436.
16:27:37|49436.
16:27:38|49436.
16:27:39|49436.
16:27:40|49436.
16:27:41|49436.
16:27:42|49436.
16:27:43|49436.
16:27:44|49436.
16:27:45|49436.
16:27:46|49436.
16:27:48|49436.
16:27:49|49436.
16:27:50|49436.
16:27:52|49436.
16:27:53|49436.
16:27:54|49436.
16:27:54|49434.16
16:27:56|49434.16
16:27:57|49434.16
16:27:58|49434.16
16:27:59|49448.29
16:28:01|49448.29
16:28:01|49448.29
16:28:02|49448.29
16:28:03|49448.29
16:28:04|49448.29
16:28:05|49448.29
16:28:06|49448.29
16:28:08|49448.29
16:28:09|49448.29
16:28:10|49448.29
16:28:11|49448.29
16:28:12|49448.29
16:28:13|49448.29
16:28:14|49448.29
16:28:15|49448.29
16:28:15|49448.29
16:28:17|49448.29
16:28:17|49448.29
16:28:18|49448.29
16:28:19|49448.29
16:28:21|49448.29
16:28:22|49448.29
16:28:23|49411.67
16:28:24|49400.
16:28:25|49400.
16:28:26|49400.
16:28:27|49400.
16:28:28|49400.
16:28:29|49400.
16:28:30|49400.
16:28:31|49400.
16:28:32|49400.
16:28:33|49400.
16:28:34|49400.
16:28:35|49400.
16:28:36|49400.
16:28:37|49400.
16:28:38|49400.
16:28:39|49400.
16:28:40|49400.
16:28:42|49400.
16:28:42|49400.
16:28:43|49343.79
16:28:44|49343.79
16:28:46|49343.79
16:28:47|49343.79
16:28:48|49343.79
16:28:49|49343.79
16:28:51|49343.79
16:28:52|49343.79
16:28:52|49343.79
16:28:53|49343.79
16:28:55|49275.93
16:28:56|49275.93
16:28:57|49275.93
16:28:58|49275.93
16:28:59|49275.93
16:29:00|49275.93
16:29:01|49275.93
16:29:02|49275.93
16:29:03|49275.93
16:29:04|49275.93
16:29:05|49275.93
16:29:06|49275.93
16:29:08|49275.93
16:29:09|49275.93
16:29:10|49275.93
16:29:11|49326.49
16:29:11|49326.49
16:29:13|49326.49
16:29:13|49326.49
16:29:15|49326.49
16:29:15|49326.49
16:29:16|49347.59
16:29:18|49347.59
16:29:19|49347.59
16:29:19|49347.59
16:29:20|49347.59
16:29:22|49347.59
16:29:22|49347.59
16:29:23|49347.59
16:29:25|49347.59
16:29:25|49347.59
16:29:27|49347.59
16:29:27|49347.59
16:29:29|49347.59
16:29:30|49347.59
16:29:31|49347.59
16:29:31|49347.59
16:29:32|49347.59
16:29:33|49347.59
16:29:34|49347.59
16:29:35|49347.59
16:29:36|49347.59
16:29:37|49347.59
16:29:38|49347.59
16:29:39|49347.59
16:29:40|49347.59
16:29:42|49347.59
16:29:42|49347.59
16:29:43|49347.59
16:29:44|49347.59
16:29:45|49347.59
16:29:46|49347.59
16:29:48|49347.59
16:29:49|49290.
16:29:49|49290.
16:29:50|49290.
16:29:52|49290.
16:29:53|49290.
16:29:54|49290.
16:29:55|49290.
16:29:56|49260.11
16:29:57|49260.11
16:29:58|49260.11
16:29:59|49260.11
16:30:00|49260.11
16:30:01|49260.11
16:30:02|49273.35
16:30:03|49273.35
16:30:04|49273.35
16:30:05|49273.35
16:30:07|49273.35
16:30:08|49308.08
16:30:08|49308.08
16:30:09|49308.08
16:30:10|49329.06
16:30:11|49329.06
16:30:12|49329.06
16:30:13|49329.06
16:30:14|49329.06
16:30:15|49329.06
16:30:16|49329.06
16:30:17|49329.06
16:30:18|49329.06
16:30:19|49329.06
16:30:20|49329.06
16:30:21|49329.06
16:30:22|49329.06
16:30:23|49329.06
16:30:24|49329.06
16:30:25|49329.06
16:30:26|49329.06
16:30:27|49329.06
16:30:28|49329.06
16:30:29|49329.06
16:30:30|49329.06
16:30:31|49329.06
16:30:32|49294.37
16:30:33|49294.37
16:30:34|49294.37
16:30:35|49294.37
16:30:36|49294.37
16:30:37|49274.56
16:30:38|49274.56
16:30:39|49274.56
16:30:40|49274.56
16:30:41|49274.56
16:30:42|49274.56
16:30:43|49274.56
16:30:44|49274.56
16:30:45|49274.56
16:30:46|49274.56
16:30:47|49274.56
16:30:48|49274.56
16:30:49|49220.
16:30:51|49223.69
16:30:52|49223.69
16:30:54|49223.69
16:30:54|49223.69
16:30:56|49223.69
16:30:57|49223.69
16:30:58|49223.69
16:30:58|49223.69
16:31:00|49223.69
16:31:01|49223.69
16:31:02|49223.69
16:31:03|49223.69
16:31:04|49223.69
16:31:05|49223.69
16:31:06|49223.69
16:31:07|49223.69
16:31:08|49223.69
16:31:09|49223.69
16:31:10|49223.69
16:31:11|49223.69
16:31:12|49223.69
16:31:13|49223.69
16:31:14|49223.69
16:31:15|49300.81
16:31:16|49300.81
16:31:17|49300.81
16:31:18|49300.81
16:31:19|49300.81
16:31:20|49300.81
16:31:21|49300.81
16:31:22|49300.81
16:31:23|49300.81
16:31:24|49300.81
16:31:25|49300.81
16:31:26|49300.81
16:31:27|49300.81
16:31:28|49300.81
16:31:29|49300.81
16:31:30|49300.81
16:31:31|49300.81
16:31:32|49300.81
16:31:33|49300.81
16:31:34|49300.81
16:31:35|49300.81
16:31:36|49300.81
16:31:37|49300.81
16:31:38|49300.81
16:31:39|49300.81
16:31:40|49300.81
16:31:41|49300.81
16:31:42|49300.81
16:31:43|49300.81
16:31:44|49300.81
16:31:45|49300.81
16:31:46|49300.81
16:31:47|49300.81
16:31:48|49300.81
16:31:49|49300.81
16:31:50|49300.81
16:31:51|49300.81
16:31:52|49300.81
16:31:53|49300.81
16:31:55|49300.81
16:31:55|49300.81
16:31:56|49300.81
16:31:57|49300.81
16:31:59|49243.85
16:32:00|49243.85
16:32:01|49232.65
16:32:02|49232.65
16:32:03|49232.65
16:32:04|49232.65
16:32:05|49232.65
16:32:06|49232.65
16:32:07|49232.65
16:32:09|49232.65
16:32:09|49232.65
16:32:10|49232.65
16:32:11|49232.65
16:32:12|49232.65
16:32:14|49232.65
16:32:14|49232.65
16:32:15|49232.65
16:32:17|49232.65
16:32:18|49232.65
16:32:19|49232.65
16:32:20|49232.65
16:32:21|49232.65
16:32:22|49232.65
16:32:22|49232.65
16:32:24|49232.65
16:32:25|49232.65
16:32:26|49232.65
16:32:27|49232.65
16:32:28|49232.65
16:32:29|49232.65
16:32:30|49232.65
16:32:31|49232.65
16:32:32|49232.65
16:32:33|49232.65
16:32:34|49232.65
16:32:35|49232.65
16:32:36|49232.65
16:32:37|49232.65
16:32:37|49232.65
16:32:39|49232.65
16:32:39|49232.65
16:32:41|49232.65
16:32:42|49232.65
16:32:42|49232.65
16:32:44|49232.65
16:32:44|49232.65
16:32:46|49232.65
16:32:46|49281.71
16:32:48|49281.71
16:32:48|49281.71
16:32:50|49281.71
16:32:51|49281.71
16:32:52|49281.71
16:32:53|49281.71
16:32:54|49281.71
16:32:56|49281.71
16:32:56|49316.36
16:32:57|49316.36
16:32:58|49316.36
16:33:00|49316.36
16:33:01|49316.36
16:33:02|49314.11
16:33:03|49351.07
16:33:04|49351.07
16:33:05|49360.67
16:33:06|49360.67
16:33:07|49360.67
16:33:08|49360.67
16:33:09|49360.67
16:33:10|49360.67
16:33:11|49360.67
16:33:12|49360.67
16:33:13|49360.67
16:33:14|49360.67
16:33:15|49360.67
16:33:16|49313.24
16:33:17|49313.24
16:33:18|49313.24
16:33:19|49313.24
16:33:20|49313.24
16:33:21|49313.24
16:33:22|49313.24
16:33:23|49313.24
16:33:24|49313.24
16:33:25|49313.24
16:33:26|49313.24
16:33:27|49250.
16:33:28|49250.
16:33:29|49250.
16:33:30|49250.
16:33:31|49222.23
16:33:32|49222.23
16:33:33|49222.23
16:33:34|49222.23
16:33:35|49222.23
16:33:36|49222.23
16:33:37|49222.23
16:33:38|49222.23
16:33:39|49222.23
16:33:40|49222.23
16:33:41|49222.23
16:33:42|49222.23
16:33:43|49222.23
16:33:44|49222.23
16:33:45|49222.23
16:33:46|49222.23
16:33:47|49222.23
16:33:48|49222.23
16:33:49|49222.23
16:33:50|49222.23
16:33:51|49222.23
16:33:52|49222.23
16:33:53|49222.23
16:33:55|49222.23
16:33:56|49222.23
16:33:57|49222.23
16:33:58|49222.23
16:34:00|49222.23
16:34:00|49222.23
16:34:01|49222.23
16:34:02|49222.23
16:34:03|49222.23
16:34:04|49222.23
16:34:06|49222.23
16:34:06|49222.23
16:34:08|49222.23
16:34:08|49222.23
16:34:09|49222.23
16:34:10|49222.23
16:34:11|49222.23
16:34:12|49222.23
16:34:13|49222.23
16:34:14|49222.23
16:34:15|49222.23
16:34:16|49222.23
16:34:17|49222.23
16:34:18|49222.23
16:34:19|49222.23
16:34:21|49222.23
16:34:22|49222.23
16:34:22|49222.23
16:34:23|49222.23
16:34:24|49222.23
16:34:25|49222.23
16:34:27|49222.23
16:34:27|49222.23
16:34:28|49222.23
16:34:29|49222.23
16:34:31|49222.23
16:34:31|49222.23
16:34:32|49222.23
16:34:34|49222.23
16:34:35|49222.23
16:34:35|49222.23
16:34:37|49222.23
16:34:37|49222.23
16:34:39|49222.23
16:34:40|49222.23
16:34:41|49222.23
16:34:42|49222.23
16:34:43|49222.23
16:34:44|49222.23
16:34:45|49326.12
16:34:46|49326.12
16:34:47|49326.12
16:34:47|49326.12
16:34:49|49326.12
16:34:50|49326.12
16:34:51|49326.12
16:34:52|49326.12
16:34:53|49326.12
16:34:53|49326.12
16:34:55|49326.12
16:34:57|49326.12
16:34:57|49326.12
16:34:59|49326.12
16:35:00|49326.12
16:35:01|49326.12
16:35:02|49326.12
16:35:03|49326.12
16:35:04|49326.12
16:35:05|49326.12
16:35:06|49326.12
16:35:07|49326.12
16:35:08|49326.12
16:35:09|49326.12
16:35:10|49326.12
16:35:11|49326.12
16:35:12|49326.12
16:35:13|49326.12
16:35:14|49326.12
16:35:15|49326.12
16:35:17|49326.12
16:35:18|49326.12
16:35:18|49326.12
16:35:19|49326.12
16:35:20|49326.12
16:35:22|49326.12
16:35:22|49326.12
16:35:24|49326.12
16:35:24|49326.12
16:35:25|49326.12
16:35:26|49326.12
16:35:28|49326.12
16:35:28|49326.12
16:35:29|49326.12
16:35:30|49326.12
16:35:31|49326.12
16:35:32|49326.12
16:35:34|49326.12
16:35:34|49326.12
16:35:35|49326.12
16:35:36|49326.12
16:35:38|49326.12
16:35:39|49326.12
16:35:39|49326.12
16:35:41|49326.12
16:35:42|49326.12
16:35:43|49326.12
16:35:43|49326.12
16:35:45|49326.12
16:35:45|49326.12
16:35:47|49326.12
16:35:48|49326.12
16:35:48|49326.12
16:35:49|49326.12
16:35:50|49326.12
16:35:51|49326.12
16:35:52|49326.12
16:35:53|49326.12
16:35:54|49326.12
16:35:56|49326.12
16:35:57|49326.12
16:35:58|49326.12
16:35:59|49326.12
16:36:00|49326.12
16:36:01|49326.12
16:36:02|49326.12
16:36:03|49326.12
16:36:04|49326.12
16:36:06|49326.12
16:36:06|49326.12
16:36:07|49326.12
16:36:09|49326.12
16:36:10|49326.12
16:36:11|49326.12
16:36:12|49326.12
16:36:13|49326.12
16:36:14|49235.76
16:36:15|49235.76
16:36:16|49235.76
16:36:17|49275.74
16:36:19|49275.74
16:36:20|49275.74
16:36:21|49275.74
16:36:22|49275.74
16:36:23|49275.74
16:36:24|49275.74
16:36:25|49275.74
16:36:26|49275.74
16:36:27|49263.09
16:36:27|49263.09
16:36:29|49263.09
16:36:30|49263.09
16:36:31|49263.09
16:36:32|49263.09
16:36:33|49263.09
16:36:34|49263.09
16:36:35|49263.09
16:36:36|49263.09
16:36:37|49263.09
16:36:37|49263.09
16:36:38|49263.09
16:36:40|49263.09
16:36:41|49263.09
16:36:42|49263.09
16:36:43|49263.09
16:36:44|49263.09
16:36:45|49263.09
16:36:45|49263.09
16:36:46|49263.09
16:36:48|49263.09
16:36:48|49263.09
16:36:50|49263.09
16:36:51|49263.09
16:36:52|49263.09
16:36:53|49263.09
16:36:54|49263.09
16:36:55|49263.09
16:36:56|49165.11
16:36:58|49165.11
16:36:59|49165.11
16:37:00|49165.11
16:37:01|49165.11
16:37:02|49165.11
16:37:03|49165.11
16:37:05|49186.01
16:37:05|49186.01
16:37:07|49186.01
16:37:07|49186.01
16:37:09|49186.01
16:37:10|49186.01
16:37:11|49186.01
16:37:12|49186.01
16:37:13|49186.01
16:37:14|49186.01
16:37:14|49186.01
16:37:15|49186.01
16:37:16|49186.01
16:37:17|49186.01
16:37:18|49186.01
16:37:20|49186.01
16:37:21|49186.01
16:37:21|49186.01
16:37:23|49186.01
16:37:23|49186.01
16:37:25|49186.01
16:37:25|49186.01
16:37:26|49163.
16:37:27|49163.
16:37:29|49163.
16:37:29|49163.
16:37:30|49163.
16:37:31|49163.
16:37:32|49163.
16:37:34|49163.
16:37:34|49163.
16:37:36|49163.
16:37:36|49163.
16:37:37|49163.
16:37:38|49163.
16:37:40|49163.
16:37:41|49163.
16:37:42|49163.
16:37:43|49163.
16:37:44|49163.
16:37:45|49163.
16:37:46|49163.
16:37:47|49163.
16:37:48|49163.
16:37:49|49163.
16:37:50|49163.
16:37:51|49163.
16:37:52|49163.
16:37:53|49163.
16:37:54|49163.
16:37:55|49163.
16:37:56|49202.81
16:37:57|49252.67
16:37:59|49252.67
16:38:00|49252.67
16:38:01|49252.67
16:38:02|49252.67
16:38:03|49252.67
16:38:04|49252.67
16:38:05|49252.67
16:38:06|49252.67
16:38:07|49252.67
16:38:08|49283.09
16:38:09|49283.09
16:38:10|49283.09
16:38:11|49283.09
16:38:12|49302.66
16:38:13|49302.66
16:38:14|49302.66
16:38:15|49302.66
16:38:16|49302.66
16:38:17|49302.66
16:38:18|49302.66
16:38:19|49302.66
16:38:20|49302.66
16:38:21|49302.66
16:38:22|49302.66
16:38:23|49302.66
16:38:24|49302.66
16:38:25|49280.01
16:38:26|49280.01
16:38:27|49280.01
16:38:28|49280.01
16:38:29|49280.01
16:38:30|49230.03
16:38:31|49230.03
16:38:32|49230.03
16:38:33|49230.03
16:38:34|49230.03
16:38:35|49228.8
16:38:36|49228.8
16:38:37|49228.8
16:38:38|49228.8
16:38:39|49228.8
16:38:40|49228.8
16:38:41|49228.8
16:38:42|49231.15
16:38:43|49231.15
16:38:44|49231.15
16:38:45|49231.15
16:38:46|49231.15
16:38:47|49231.15
16:38:48|49231.15
16:38:49|49231.15
16:38:50|49231.15
16:38:51|49231.15
16:38:53|49231.15
16:38:53|49231.15
16:38:54|49231.15
16:38:55|49231.15
16:38:57|49231.15
16:38:57|49231.15
16:38:59|49231.15
16:39:00|49231.15
16:39:01|49231.15
16:39:03|49160.
16:39:03|49160.
16:39:04|49160.
16:39:05|49160.
16:39:06|49160.
16:39:07|49160.
16:39:08|49160.
16:39:09|49160.
16:39:10|49160.
16:39:11|49160.
16:39:13|49160.
16:39:13|49160.
16:39:14|49160.
16:39:15|49160.
16:39:16|49160.
16:39:18|49160.
16:39:19|49160.
16:39:20|49119.
16:39:21|49119.
16:39:22|49119.
16:39:23|49119.
16:39:24|49119.
16:39:25|49119.
16:39:26|49119.
16:39:27|49119.
16:39:28|49119.
16:39:29|49119.
16:39:30|49119.
16:39:31|49119.
16:39:32|49119.
16:39:33|49119.
16:39:34|49119.
16:39:35|49119.
16:39:36|49119.
16:39:37|49119.
16:39:38|49119.
16:39:39|49119.
16:39:40|49119.
16:39:41|49119.
16:39:42|49119.
16:39:43|49119.
16:39:44|49119.
16:39:45|49119.
16:39:46|49119.
16:39:47|49119.
16:39:48|49119.
16:39:49|49119.
16:39:50|49119.
16:39:51|49119.
16:39:52|49119.
16:39:53|49119.
16:39:54|49119.
16:39:55|49119.
16:39:56|49119.
16:39:57|49119.
16:39:58|49119.
16:39:59|49119.
16:40:01|49119.
16:40:02|49119.
16:40:03|49119.
16:40:05|49119.
16:40:05|49119.
16:40:06|49119.
16:40:07|49119.
16:40:09|49119.
16:40:10|49119.
16:40:10|49119.
16:40:11|49119.
16:40:13|49119.
16:40:14|49264.34
16:40:15|49264.34
16:40:16|49264.34
16:40:17|49264.34
16:40:18|49264.34
16:40:19|49264.34
16:40:20|49264.34
16:40:21|49232.9
16:40:22|49202.73
16:40:23|49202.73
16:40:24|49202.73
16:40:25|49202.73
16:40:26|49202.73
16:40:27|49202.73
16:40:28|49202.73
16:40:29|49202.73
16:40:30|49202.73
16:40:30|49202.73
16:40:31|49202.73
16:40:33|49202.73
16:40:34|49202.73
16:40:35|49202.73
16:40:36|49202.73
16:40:36|49202.73
16:40:38|49202.73
16:40:39|49202.73
16:40:40|49202.73
16:40:41|49202.73
16:40:42|49202.73
16:40:43|49202.73
16:40:43|49202.73
16:40:45|49202.73
16:40:46|49202.73
16:40:47|49202.73
16:40:47|49202.73
16:40:49|49202.73
16:40:50|49202.73
16:40:51|49202.73
16:40:52|49202.73
16:40:53|49202.73
16:40:54|49202.73
16:40:54|49202.73
16:40:56|49202.73
16:40:57|49202.73
16:40:58|49202.73
16:40:59|49202.73
16:41:00|49202.73
16:41:02|49202.73
16:41:02|49202.73
16:41:04|49202.73
16:41:05|49202.73
16:41:06|49202.73
16:41:07|49202.73
16:41:08|49202.73
16:41:09|49202.73
16:41:10|49202.73
16:41:11|49202.73
16:41:13|49202.73
16:41:13|49202.73
16:41:14|49202.73
16:41:15|49182.57
16:41:16|49182.57
16:41:17|49182.57
16:41:18|49182.57
16:41:19|49182.57
16:41:20|49182.57
16:41:21|49182.57
16:41:22|49182.57
16:41:23|49182.57
16:41:24|49182.57
16:41:25|49182.57
16:41:26|49182.57
16:41:27|49182.57
16:41:28|49182.57
16:41:29|49182.57
16:41:30|49182.57
16:41:31|49182.57
16:41:32|49182.57
16:41:33|49140.17
16:41:34|49140.17
16:41:35|49135.01
16:41:36|49135.01
16:41:37|49135.01
16:41:39|49135.01
16:41:39|49135.01
16:41:40|49135.01
16:41:42|49135.01
16:41:42|49135.01
16:41:43|49135.01
16:41:44|49135.01
16:41:46|49135.01
16:41:46|49135.01
16:41:47|49135.01
16:41:48|49135.01
16:41:50|49135.01
16:41:50|49135.01
16:41:52|49135.01
16:41:53|49135.01
16:41:53|49135.01
16:41:54|49157.72
16:41:55|49157.72
16:41:56|49157.72
16:41:57|49157.72
16:41:58|49157.72
16:42:00|49157.72
16:42:01|49157.72
16:42:02|49157.72
16:42:03|49157.72
16:42:04|49157.72
16:42:05|49157.72
16:42:06|49157.72
16:42:08|49157.72
16:42:09|49157.72
16:42:10|49157.72
16:42:11|49157.72
16:42:12|49157.72
16:42:13|49157.72
16:42:14|49157.72
16:42:15|49157.72
16:42:16|49157.72
16:42:17|49157.72
16:42:18|49157.72
16:42:19|49157.72
16:42:20|49157.72
16:42:21|49157.72
16:42:22|49157.72
16:42:23|49157.72
16:42:24|49157.72
16:42:25|49157.72
16:42:26|49157.72
16:42:27|49157.72
16:42:28|49157.72
16:42:29|49157.72
16:42:30|49157.72
16:42:31|49157.72
16:42:32|49157.72
16:42:33|49157.72
16:42:35|49157.72
16:42:35|49157.72
16:42:36|49157.72
16:42:38|49157.72
16:42:38|49157.72
16:42:39|49157.72
16:42:40|49157.72
16:42:41|49157.72
16:42:42|49157.72
16:42:43|49157.72
16:42:45|49157.72
16:42:45|49157.72
16:42:46|49157.72
16:42:47|49157.72
16:42:48|49157.72
16:42:50|49157.72
16:42:50|49157.72
16:42:52|49157.72
16:42:53|49157.72
16:42:53|49157.72
16:42:54|49157.72
16:42:56|49157.72
16:42:56|49157.72
16:42:57|49157.72
16:42:58|49157.72
16:42:59|49157.72
16:43:00|49157.72
16:43:02|49157.72
16:43:03|49157.72
16:43:04|49157.72
16:43:05|49157.72
16:43:07|49157.72
16:43:07|49157.72
16:43:08|49157.72
16:43:10|49157.72
16:43:11|49157.72
16:43:12|49157.72
16:43:13|49157.72
16:43:14|49157.72
16:43:15|49157.72
16:43:16|49157.72
16:43:17|49157.72
16:43:18|49157.72
16:43:19|49157.72
16:43:20|49157.72
16:43:21|49157.72
16:43:22|49157.72
16:43:23|49157.72
16:43:24|49157.72
16:43:25|49157.72
16:43:26|49157.72
16:43:27|49157.72
16:43:28|49157.72
16:43:29|49157.72
16:43:30|49157.72
16:43:31|49157.72
16:43:32|49157.72
16:43:33|49157.72
16:43:34|49157.72
16:43:35|49157.72
16:43:36|49157.72
16:43:37|49157.72
16:43:38|49157.72
16:43:39|49157.72
16:43:40|49157.72
16:43:41|49157.72
16:43:42|49157.72
16:43:43|49157.72
16:43:44|49157.72
16:43:45|49110.
16:43:46|49110.
16:43:47|49110.
16:43:48|49110.
16:43:49|49110.
16:43:50|49110.
16:43:51|49110.
16:43:52|49110.
16:43:53|49110.
16:43:54|49110.
16:43:55|49096.61
16:43:56|49096.61
16:43:57|49096.61
16:43:58|49096.61
16:43:59|49096.61
16:44:00|49096.61
16:44:01|49096.61
16:44:02|49096.61
16:44:04|49062.42
16:44:04|49062.43
16:44:05|49062.43
16:44:07|49062.43
16:44:08|49062.43
16:44:10|49062.43
16:44:11|49083.96
16:44:12|49083.96
16:44:13|49083.96
16:44:14|49083.96
16:44:15|49083.96
16:44:16|49083.96
16:44:17|49083.96
16:44:18|49083.96
16:44:19|49083.96
16:44:20|49083.96
16:44:21|49083.96
16:44:22|49083.96
16:44:23|49083.96
16:44:24|49083.96
16:44:25|49083.96
16:44:26|49083.96
16:44:27|49083.96
16:44:28|49083.96
16:44:29|49083.96
16:44:30|49083.96
16:44:30|49083.96
16:44:32|49083.96
16:44:33|49083.96
16:44:34|49083.96
16:44:35|49083.96
16:44:36|49083.96
16:44:37|49083.96
16:44:38|49083.96
16:44:39|49083.96
16:44:39|49083.96
16:44:41|49083.96
16:44:42|49083.96
16:44:43|49083.96
16:44:43|49083.96
16:44:45|49083.96
16:44:46|49083.96
16:44:47|49083.96
16:44:48|49083.96
16:44:49|49083.96
16:44:50|49083.96
16:44:51|49083.96
16:44:52|49083.96
16:44:53|49083.96
16:44:54|49083.96
16:44:55|49083.96
16:44:56|49083.96
16:44:57|49083.96
16:44:58|49083.96
16:44:59|49083.96
16:44:59|49083.96
16:45:01|49083.96
16:45:02|49083.96
16:45:04|49083.96
16:45:05|49083.96
16:45:06|49083.96
16:45:08|49083.96
16:45:09|49152.67
16:45:10|49152.67
16:45:11|49152.67
16:45:12|49152.67
16:45:14|49152.67
16:45:14|49152.67
16:45:15|49152.67
16:45:16|49152.67
16:45:17|49152.67
16:45:19|49152.67
16:45:20|49152.67
16:45:21|49152.67
16:45:22|49152.67
16:45:23|49152.67
16:45:24|49152.67
16:45:25|49152.67
16:45:26|49152.67
16:45:27|49152.67
16:45:27|49152.67
16:45:29|49152.67
16:45:30|49152.67
16:45:30|49152.67
16:45:31|49152.67
16:45:32|49152.67
16:45:34|49152.67
16:45:35|49152.67
16:45:36|49152.67
16:45:37|49152.67
16:45:38|49152.67
16:45:39|49152.67
16:45:40|49152.67
16:45:41|49152.67
16:45:42|49152.67
16:45:43|49152.67
16:45:44|49152.67
16:45:45|49152.67
16:45:46|49152.67
16:45:47|49152.67
16:45:48|49152.67
16:45:49|49152.67
16:45:50|49152.67
16:45:51|49152.67
16:45:52|49152.67
16:45:53|49152.67
16:45:54|49152.67
16:45:55|49152.67
16:45:56|49152.67
16:45:57|49152.67
16:45:58|49152.67
16:45:59|49152.67
16:46:00|49152.67
16:46:01|49152.67
16:46:02|49152.67
16:46:03|49152.67
16:46:04|49152.67
16:46:06|49152.67
16:46:07|49152.67
16:46:08|49152.67
16:46:09|49152.67
16:46:10|49152.67
16:46:11|49152.67
16:46:12|49136.05
16:46:13|49136.05
16:46:14|49136.05
16:46:15|49136.05
16:46:16|49136.05
16:46:17|49136.05
16:46:19|49136.05
16:46:19|49136.05
16:46:20|49136.05
16:46:21|49136.05
16:46:22|49136.05
16:46:23|49136.05
16:46:24|49108.75
16:46:25|49108.14
16:46:26|49108.14
16:46:27|49108.14
16:46:28|49108.14
16:46:29|49083.96
16:46:31|49083.96
16:46:32|49083.96
16:46:33|49083.96
16:46:34|49083.96
16:46:35|49083.96
16:46:36|49083.96
16:46:37|49083.96
16:46:38|49083.96
16:46:38|49083.96
16:46:39|49083.96
16:46:41|49083.96
16:46:42|49083.96
16:46:43|49083.96
16:46:44|49083.96
16:46:45|49079.2
16:46:46|49079.2
16:46:47|49079.2
16:46:48|49079.2
16:46:49|49079.2
16:46:50|49079.2
16:46:51|49079.2
16:46:52|49079.2
16:46:53|49079.2
16:46:54|49079.2
16:46:54|49079.2
16:46:56|49079.2
16:46:57|49079.2
16:46:58|49079.2
16:46:59|49079.2
16:47:00|49079.2
16:47:01|49079.2
16:47:03|49079.2
16:47:03|49079.2
16:47:04|49079.2
16:47:06|49079.2
16:47:07|49079.2
16:47:08|49079.2
16:47:09|49079.2
16:47:10|49079.2
16:47:11|49079.2
16:47:12|49079.2
16:47:13|49057.47
16:47:14|49057.47
16:47:15|49040.39
16:47:16|49040.39
16:47:18|49040.39
16:47:18|49040.39
16:47:20|49040.39
16:47:20|49040.39
16:47:21|49040.39
16:47:23|49040.39
16:47:24|49040.39
16:47:25|49040.39
16:47:26|49040.39
16:47:27|49040.39
16:47:28|49040.39
16:47:29|49040.39
16:47:31|49040.39
16:47:32|49040.39
16:47:33|49040.39
16:47:33|49040.39
16:47:34|49040.39
16:47:35|49040.39
16:47:37|49040.39
16:47:38|49040.39
16:47:39|49040.39
16:47:39|49040.39
16:47:40|49040.39
16:47:41|49040.39
16:47:42|49040.39
16:47:43|49040.39
16:47:45|49000.
16:47:45|49000.
16:47:46|49000.
16:47:48|49000.
16:47:48|49000.
16:47:50|49000.
16:47:50|49000.
16:47:51|49000.
16:47:52|49000.
16:47:54|49000.
16:47:54|49000.
16:47:55|49000.
16:47:57|49000.
16:47:57|49000.
16:47:58|49000.
16:47:59|49000.
16:48:00|49000.
16:48:01|49000.
16:48:03|49000.
16:48:03|49012.71
16:48:04|49012.71
16:48:06|49045.35
16:48:07|49045.35
16:48:08|49045.35
16:48:09|49047.88
16:48:10|49047.88
16:48:11|49047.88
16:48:12|49047.88
16:48:14|49014.51
16:48:14|49014.51
16:48:15|49014.51
16:48:16|49014.51
16:48:17|49014.51
16:48:18|49014.51
16:48:19|49014.51
16:48:20|49014.51
16:48:21|49014.51
16:48:22|49014.51
16:48:23|49014.51
16:48:24|49014.51
16:48:25|49014.51
16:48:26|49014.51
16:48:28|49014.51
16:48:29|49004.28
16:48:29|49004.28
16:48:30|49004.28
16:48:32|49004.28
16:48:33|49004.28
16:48:33|49004.28
16:48:34|49004.28
16:48:36|49004.28
16:48:36|49004.28
16:48:38|49004.28
16:48:38|49004.28
16:48:39|49004.28
16:48:40|49004.28
16:48:42|49004.28
16:48:43|49004.28
16:48:44|49004.28
16:48:45|49004.28
16:48:46|49004.28
16:48:46|49004.28
16:48:47|49004.28
16:48:49|49004.28
16:48:50|49004.28
16:48:52|49004.28
16:48:52|49004.28
16:48:53|49004.28
16:48:54|49048.43
16:48:55|49048.43
16:48:56|49048.43
16:48:57|49048.43
16:48:58|49048.43
16:48:59|49048.43
16:49:00|49048.43
16:49:01|49048.43
16:49:02|49048.43
16:49:03|48980.6
16:49:05|48980.6
16:49:05|48980.6
16:49:06|48980.6
16:49:07|48980.6
16:49:10|48980.6
16:49:10|48980.6
16:49:12|48980.6
16:49:13|48980.6
16:49:14|48980.6
16:49:15|48975.09
16:49:16|48975.09
16:49:17|48975.09
16:49:18|48975.09
16:49:19|48949.11
16:49:19|48949.11
16:49:21|48949.11
16:49:22|48949.11
16:49:23|48949.11
16:49:24|48949.11
16:49:25|48949.11
16:49:26|48949.11
16:49:27|48949.11
16:49:28|48949.11
16:49:29|48949.11
16:49:30|48949.11
16:49:31|48970.18
16:49:32|48974.74
16:49:33|48974.74
16:49:34|48974.74
16:49:34|48974.74
16:49:36|48974.74
16:49:37|48974.74
16:49:38|48974.74
16:49:39|48974.74
16:49:40|48974.74
16:49:41|48974.74
16:49:42|48974.74
16:49:43|48974.74
16:49:44|48974.74
16:49:45|48974.74
16:49:46|48974.74
16:49:47|48974.74
16:49:48|48974.74
16:49:49|48918.63
16:49:51|48918.63
16:49:52|48902.5
16:49:53|48882.74
16:49:53|48882.74
16:49:54|48882.74
16:49:56|48882.74
16:49:56|48882.74
16:49:57|48882.74
16:49:58|48960.08
16:49:59|48960.08
16:50:00|48921.25
16:50:01|48921.25
16:50:02|48921.25
16:50:04|48921.25
16:50:04|48921.25
16:50:05|48921.25
16:50:07|48921.25
16:50:07|48921.25
16:50:09|48921.25
16:50:10|48921.25
16:50:12|48921.25
16:50:13|48921.25
16:50:13|48921.25
16:50:15|48921.25
16:50:16|48921.25
16:50:17|48921.25
16:50:18|48921.25
16:50:20|48921.25
16:50:21|48921.25
16:50:22|48921.25
16:50:23|48921.25
16:50:24|48921.25
16:50:25|48921.25
16:50:25|48921.25
16:50:27|48921.25
16:50:27|48921.25
16:50:28|48921.25
16:50:30|48921.25
16:50:30|48921.25
16:50:31|48921.25
16:50:32|48921.25
16:50:33|48921.25
16:50:35|48921.25
16:50:35|48921.25
16:50:36|48921.25
16:50:38|48921.25
16:50:39|48921.25
16:50:40|48921.25
16:50:41|48921.25
16:50:41|48921.25
16:50:42|48812.79
16:50:44|48812.79
16:50:45|48812.79
16:50:46|48812.79
16:50:47|48812.79
16:50:48|48812.79
16:50:49|48812.79
16:50:50|48812.79
16:50:50|48812.79
16:50:51|48812.79
16:50:52|48812.79
16:50:53|48812.79
16:50:55|48812.79
16:50:56|48812.79
16:50:57|48812.79
16:50:57|48812.79
16:50:59|48812.79
16:51:00|48775.26
16:51:01|48775.26
16:51:01|48775.26
16:51:03|48775.26
16:51:04|48775.26
16:51:05|48775.26
16:51:06|48775.26
16:51:07|48775.26
16:51:08|48775.26
16:51:09|48775.26
16:51:10|48775.26
16:51:12|48775.26
16:51:13|48775.32
16:51:14|48775.32
16:51:15|48775.32
16:51:16|48775.32
16:51:17|48775.32
16:51:18|48775.32
16:51:19|48775.32
16:51:20|48775.32
16:51:21|48775.32
16:51:22|48775.32
16:51:23|48775.32
16:51:24|48775.32
16:51:25|48775.32
16:51:26|48775.32
16:51:27|48750.59
16:51:28|48750.59
16:51:29|48750.59
16:51:30|48779.84
16:51:31|48779.84
16:51:32|48779.84
16:51:33|48779.84
16:51:34|48779.84
16:51:35|48779.84
16:51:36|48779.84
16:51:37|48779.84
16:51:38|48779.84
16:51:39|48779.84
16:51:40|48779.84
16:51:41|48779.84
16:51:42|48779.84
16:51:43|48779.84
16:51:44|48779.84
16:51:45|48722.6
16:51:46|48723.04
16:51:47|48723.04
16:51:48|48723.04
16:51:49|48723.04
16:51:50|48723.04
16:51:51|48723.04
16:51:52|48723.04
16:51:53|48723.04
16:51:54|48723.04
16:51:55|48723.04
16:51:56|48723.04
16:51:57|48723.04
16:51:58|48723.04
16:51:59|48723.04
16:52:00|48723.04
16:52:01|48723.04
16:52:02|48723.04
16:52:03|48723.04
16:52:04|48723.04
16:52:05|48723.04
16:52:06|48723.04
16:52:07|48723.04
16:52:08|48723.04
16:52:09|48723.04
16:52:10|48723.04
16:52:12|48723.04
16:52:13|48723.04
16:52:14|48723.04
16:52:15|48723.04
16:52:16|48723.04
16:52:16|48723.04
16:52:18|48723.04
16:52:19|48723.04
16:52:20|48723.04
16:52:21|48723.04
16:52:22|48723.04
16:52:23|48723.04
16:52:24|48723.04
16:52:25|48723.04
16:52:26|48723.04
16:52:27|48723.04
16:52:28|48723.04
16:52:29|48723.04
16:52:30|48723.04
16:52:31|48723.04
16:52:33|48903.31
16:52:33|48903.31
16:52:35|48903.31
16:52:36|48903.31
16:52:37|48903.31
16:52:38|48817.58
16:52:38|48817.58
16:52:40|48817.58
16:52:41|48787.64
16:52:42|48789.98
16:52:43|48789.98
16:52:44|48789.98
16:52:45|48789.98
16:52:47|48789.98
16:52:47|48789.98
16:52:48|48789.98
16:52:49|48789.98
16:52:50|48789.98
16:52:51|48789.98
16:52:52|48789.98
16:52:53|48789.98
16:52:54|48789.98
16:52:55|48789.98
16:52:56|48789.98
16:52:57|48789.98
16:52:58|48789.98
16:52:59|48789.98
16:53:00|48789.98
16:53:01|48789.98
16:53:02|48789.98
16:53:03|48789.98
16:53:04|48789.98
16:53:05|48789.98
16:53:06|48789.98
16:53:07|48789.98
16:53:08|48789.98
16:53:09|48789.98
16:53:10|48789.98
16:53:12|48789.98
16:53:13|48789.98
16:53:14|48789.98
16:53:16|48789.98
16:53:16|48789.98
16:53:17|48789.98
16:53:19|48789.98
16:53:19|48789.98
16:53:21|48789.98
16:53:22|48789.98
16:53:23|48789.98
16:53:24|48789.98
16:53:25|48789.98
16:53:26|48789.98
16:53:27|48789.98
16:53:28|48789.98
16:53:29|48828.27
16:53:30|48828.27
16:53:31|48828.27
16:53:32|48828.27
16:53:33|48828.27
16:53:34|48828.27
16:53:35|48828.27
16:53:36|48828.27
16:53:37|48882.4
16:53:38|48860.66
16:53:39|48860.66
16:53:40|48860.66
16:53:41|48860.66
16:53:43|48860.66
16:53:43|48860.66
16:53:44|48860.66
16:53:45|48860.66
16:53:46|48860.66
16:53:47|48858.32
16:53:48|48858.32
16:53:49|48858.32
16:53:50|48858.32
16:53:51|48858.32
16:53:52|48858.32
16:53:53|48858.32
16:53:54|48858.32
16:53:56|48858.32
16:53:56|48858.32
16:53:57|48858.32
16:53:58|48858.32
16:53:59|48858.32
16:54:00|48858.32
16:54:01|48858.32
16:54:02|48858.32
16:54:03|48800.02
16:54:04|48800.02
16:54:05|48800.02
16:54:06|48828.12
16:54:07|48828.12
16:54:08|48828.12
16:54:09|48828.12
16:54:10|48852.23
16:54:12|48865.6
16:54:13|48865.6
16:54:14|48865.6
16:54:15|48865.6
16:54:16|48865.6
16:54:17|48888.32
16:54:19|48888.32
16:54:19|48888.32
16:54:20|48888.32
16:54:21|48888.32
16:54:22|48888.32
16:54:23|48888.32
16:54:24|48888.32
16:54:26|48888.32
16:54:26|48888.32
16:54:28|48888.32
16:54:29|48888.32
16:54:30|48888.32
16:54:31|48888.32
16:54:31|48906.38
16:54:32|48906.38
16:54:34|48906.38
16:54:34|48906.38
16:54:36|48904.98
16:54:36|48904.98
16:54:38|48904.98
16:54:39|48904.98
16:54:40|48904.98
16:54:41|48904.98
16:54:41|48904.98
16:54:43|48904.98
16:54:44|48904.98
16:54:45|48904.98
16:54:46|48904.98
16:54:47|48904.98
16:54:48|48904.98
16:54:49|48904.98
16:54:50|48904.98
16:54:51|48904.98
16:54:52|48904.98
16:54:53|48904.98
16:54:54|48904.98
16:54:55|48904.98
16:54:56|48904.98
16:54:56|48904.98
16:54:58|48904.98
16:54:59|48904.98
16:54:59|48904.98
16:55:01|48904.98
16:55:02|48904.98
16:55:03|48904.98
16:55:05|48904.98
16:55:05|48904.98
16:55:06|48904.98
16:55:07|48904.98
16:55:08|48904.98
16:55:09|48926.98
16:55:11|48928.2
16:55:12|48928.2
16:55:12|48928.2
16:55:14|48928.2
16:55:15|48963.34
16:55:17|48963.34
16:55:18|48963.34
16:55:19|49030.
16:55:21|49046.75
16:55:21|49046.75
16:55:22|49046.75
16:55:23|49046.75
16:55:24|49014.58
16:55:25|49014.58
16:55:26|49014.58
16:55:27|49014.58
16:55:28|49014.58
16:55:29|49014.58
16:55:30|49014.58
16:55:31|49014.58
16:55:32|49014.58
16:55:33|49014.58
16:55:34|49005.33
16:55:35|49005.33
16:55:36|48985.64
16:55:37|48985.64
16:55:38|49014.62
16:55:39|49014.62
16:55:40|49014.62
16:55:42|49014.62
16:55:42|49014.62
16:55:43|49014.62
16:55:45|49014.62
16:55:46|49014.62
16:55:46|49014.62
16:55:48|48958.88
16:55:49|48958.88
16:55:49|48958.88
16:55:50|48958.88
16:55:51|48958.88
16:55:53|48958.88
16:55:54|48958.88
16:55:55|48958.88
16:55:56|48958.88
16:55:56|48958.88
16:55:58|48958.88
16:55:59|48958.88
16:56:00|48958.88
16:56:01|48958.88
16:56:02|48958.88
16:56:02|48958.88
16:56:04|48958.88
16:56:05|48958.88
16:56:05|48958.88
16:56:07|48958.88
16:56:07|48958.88
16:56:08|48958.88
16:56:10|48958.88
16:56:10|48958.88
16:56:11|48958.88
16:56:12|48958.88
16:56:14|48958.88
16:56:15|48958.88
16:56:16|48930.88
16:56:18|48930.88
16:56:19|48930.88
16:56:20|48930.88
16:56:21|48930.88
16:56:22|48930.88
16:56:24|48930.88
16:56:24|48930.88
16:56:25|48930.88
16:56:26|48930.88
16:56:27|48930.88
16:56:28|48930.88
16:56:29|48930.88
16:56:30|48930.88
16:56:31|48930.88
16:56:32|48930.88
16:56:33|48930.88
16:56:34|48930.88
16:56:35|48930.88
16:56:36|48930.88
16:56:37|48930.88
16:56:38|48930.88
16:56:39|48930.88
16:56:40|48930.88
16:56:41|48930.88
16:56:42|48930.88
16:56:43|48930.88
16:56:44|48930.88
16:56:45|48930.88
16:56:46|48930.88
16:56:47|48930.88
16:56:48|49009.
16:56:49|49009.
16:56:50|49009.
16:56:51|49031.22
16:56:52|49031.22
16:56:53|49031.22
16:56:54|49031.22
16:56:55|49031.22
16:56:56|49031.22
16:56:57|49031.22
16:56:58|49031.22
16:56:59|49031.22
16:57:00|49031.22
16:57:01|49031.22
16:57:02|49031.22
16:57:03|49031.22
16:57:04|49031.22
16:57:05|49031.22
16:57:06|49031.22
16:57:07|49031.22
16:57:08|49031.22
16:57:09|49031.22
16:57:10|49031.22
16:57:11|49031.22
16:57:12|49031.22
16:57:13|49031.22
16:57:14|49031.22
16:57:16|49008.51
16:57:17|49008.51
16:57:18|49008.51
16:57:19|49008.51
16:57:20|49008.51
16:57:21|49008.51
16:57:22|49008.51
16:57:23|49008.51
16:57:24|49008.51
16:57:25|49008.51
16:57:26|49008.51
16:57:27|48977.49
16:57:28|48977.49
16:57:29|48977.49
16:57:30|48977.49
16:57:31|48977.49
16:57:32|48977.49
16:57:33|48977.49
16:57:34|48977.49
16:57:35|48977.49
16:57:36|48977.49
16:57:37|48977.49
16:57:39|48977.49
16:57:40|48977.49
16:57:40|48977.49
16:57:42|48977.49
16:57:42|48977.49
16:57:44|48977.49
16:57:44|48977.49
16:57:45|48977.49
16:57:47|48977.49
16:57:47|48977.49
16:57:49|48977.49
16:57:50|48977.49
16:57:50|48977.49
16:57:51|48977.49
16:57:52|48977.49
16:57:54|48977.49
16:57:54|48977.49
16:57:55|48977.49
16:57:57|48961.99
16:57:57|48961.99
16:57:58|48961.99
16:57:59|48961.99
16:58:00|48961.99
16:58:02|48961.99
16:58:02|48961.99
16:58:03|48961.99
16:58:04|48961.99
16:58:05|48961.99
16:58:06|48961.99
16:58:07|48961.99
16:58:09|48961.99
16:58:09|48961.99
16:58:10|48961.99
16:58:12|48961.99
16:58:13|48961.99
16:58:13|48961.99
16:58:15|48961.99
16:58:15|48961.99
16:58:17|48961.99
16:58:18|48961.99
16:58:20|48961.99
16:58:21|48961.99
16:58:21|48961.99
16:58:23|48961.99
16:58:23|48961.99
16:58:24|48961.99
16:58:25|48961.99
16:58:27|48961.99
16:58:27|48961.99
16:58:29|48961.99
16:58:30|48961.99
16:58:31|48961.99
16:58:31|48961.99
16:58:33|48961.99
16:58:33|48961.99
16:58:35|48961.99
16:58:35|48961.99
16:58:37|48961.99
16:58:38|48961.99
16:58:39|48961.99
16:58:40|48961.99
16:58:40|48961.99
16:58:41|48961.99
16:58:43|48961.99
16:58:44|48961.99
16:58:45|48961.99
16:58:46|48961.99
16:58:46|48961.99
16:58:48|48961.99
16:58:49|48961.99
16:58:50|48961.99
16:58:50|48961.99
16:58:51|48961.99
16:58:52|48961.99
16:58:53|48961.99
16:58:54|48961.99
16:58:56|48961.99
16:58:56|48961.99
16:58:57|48961.99
16:58:58|48961.99
16:58:59|48961.99
16:59:00|48961.99
16:59:02|48961.99
16:59:02|48961.99
16:59:03|48961.99
16:59:04|48961.99
16:59:05|48961.99
16:59:07|48961.99
16:59:08|48961.99
16:59:09|48961.99
16:59:09|48961.99
16:59:10|48961.99
16:59:12|48961.99
16:59:13|48961.99
16:59:13|48961.99
16:59:15|48961.99
16:59:16|48961.99
16:59:17|48961.99
16:59:17|48990.91
16:59:19|48990.91
16:59:19|48990.91
16:59:21|48990.91
16:59:23|48990.91
16:59:24|48990.91
16:59:25|48990.91
16:59:26|48990.91
16:59:27|48990.91
16:59:28|48990.91
16:59:29|48984.23
16:59:30|48977.14
16:59:31|48977.14
16:59:33|48977.14
16:59:34|48977.14
16:59:34|48977.14
16:59:36|48977.14
16:59:37|48977.14
16:59:38|48977.14
16:59:39|48977.14
16:59:40|48977.14
16:59:41|48977.14
16:59:42|48977.14
16:59:43|48977.14
16:59:44|48977.14
16:59:45|48977.14
16:59:46|48977.14
16:59:47|48977.14
16:59:48|48977.14
16:59:49|48977.14
16:59:50|48977.14
16:59:51|48977.14
16:59:52|48977.14
16:59:53|48977.14
16:59:54|48977.14
16:59:55|48977.14
16:59:56|48977.14
16:59:57|48977.14
16:59:58|48977.14
16:59:59|48977.14
17:00:00|48977.14
17:00:01|48977.14
17:00:03|48977.14
17:00:04|48977.14
17:00:05|49007.46
17:00:06|49007.46
17:00:07|49007.46
17:00:08|49007.46
17:00:09|49007.46
17:00:10|49007.46
17:00:11|49007.46
17:00:12|49007.46
17:00:12|49007.46
17:00:14|49007.46
17:00:14|49007.46
17:00:16|49007.46
17:00:17|49007.46
17:00:18|49007.46
17:00:19|49007.46
17:00:21|49007.46
17:00:21|49007.46
17:00:22|49007.46
17:00:23|49007.46
17:00:24|49007.46
17:00:25|49007.46
17:00:27|49007.46
17:00:28|49007.46
17:00:29|49007.46
17:00:29|49007.46
17:00:31|49007.46
17:00:32|49007.46
17:00:33|49007.46
17:00:34|49007.46
17:00:34|49007.46
17:00:36|49007.46
17:00:37|49007.46
17:00:38|49007.46
17:00:39|49007.46
17:00:40|49007.46
17:00:41|49007.46
17:00:42|49007.46
17:00:43|49007.46
17:00:44|49007.46
17:00:45|49007.46
17:00:46|49007.46
17:00:47|49007.46
17:00:48|49007.46
17:00:49|49007.46
17:00:50|49007.46
17:00:52|49007.46
17:00:52|49007.46
17:00:53|49007.46
17:00:54|49113.47
17:00:55|49113.47
17:00:56|49113.47
17:00:57|49113.47
17:00:58|49163.22
17:00:59|49163.22
17:01:00|49163.22
17:01:01|49163.22
17:01:02|49163.22
17:01:03|49163.22
17:01:04|49163.22
17:01:05|49162.81
17:01:06|49162.81
17:01:07|49162.81
17:01:08|49162.81
17:01:09|49162.81
17:01:10|49162.81
17:01:11|49162.81
17:01:12|49162.81
17:01:13|49162.81
17:01:14|49162.81
17:01:15|49162.81
17:01:16|49162.81
17:01:17|49162.81
17:01:18|49162.81
17:01:20|49162.81
17:01:21|49162.81
17:01:22|49162.81
17:01:23|49162.81
17:01:24|49162.81
17:01:25|49162.81
17:01:27|49162.81
17:01:28|49162.81
17:01:29|49162.81
17:01:30|49162.81
17:01:31|49162.81
17:01:32|49162.81
17:01:33|49162.81
17:01:34|49162.81
17:01:35|49162.81
17:01:36|49162.81
17:01:37|49162.81
17:01:38|49162.81
17:01:39|49162.81
17:01:40|49162.81
17:01:41|49162.81
17:01:41|49162.81
17:01:42|49162.81
17:01:44|49162.81
17:01:45|49162.81
17:01:46|49086.28
17:01:47|49086.28
17:01:48|49086.28
17:01:49|49086.28
17:01:50|49086.28
17:01:51|49086.28
17:01:52|49086.28
17:01:53|49086.28
17:01:54|49086.28
17:01:55|49086.28
17:01:56|49086.28
17:01:57|49086.28
17:01:58|49086.28
17:01:59|49086.28
17:02:00|49086.28
17:02:01|49086.28
17:02:02|49086.28
17:02:03|49086.28
17:02:04|49086.28
17:02:06|49090.38
17:02:06|49090.38
17:02:07|49090.38
17:02:08|49090.38
17:02:09|49090.38
17:02:10|49090.38
17:02:11|49090.38
17:02:12|49090.38
17:02:13|49090.38
17:02:14|49090.38
17:02:15|49090.38
17:02:16|49090.38
17:02:17|49072.24
17:02:18|49072.24
17:02:19|49072.24
17:02:20|49072.24
17:02:22|49072.24
17:02:23|49072.24
17:02:24|49072.24
17:02:25|49072.24
17:02:26|49072.24
17:02:27|49072.24
17:02:29|49072.24
17:02:30|49072.24
17:02:31|49072.24
17:02:32|49072.24
17:02:33|49072.24
17:02:34|49062.02
17:02:35|49062.02
17:02:36|49062.02
17:02:37|49062.02
17:02:38|49062.02
17:02:39|49062.02
17:02:39|49062.02
17:02:41|49062.02
17:02:42|49062.02
17:02:43|49062.02
17:02:44|49062.02
17:02:45|49062.02
17:02:46|49062.02
17:02:47|49062.02
17:02:48|49062.02
17:02:49|49062.02
17:02:50|49062.02
17:02:50|49062.02
17:02:52|49062.02
17:02:53|49062.02
17:02:54|49062.02
17:02:55|49062.02
17:02:56|49062.02
17:02:57|49062.02
17:02:58|49066.45
17:02:58|49073.22
17:03:00|49073.22
17:03:01|49073.22
17:03:02|49073.22
17:03:03|49073.22
17:03:04|49073.22
17:03:05|49073.22
17:03:06|49073.22
17:03:06|49073.22
17:03:07|49073.22
17:03:09|49073.22
17:03:10|49073.22
17:03:11|49073.22
17:03:12|49073.22
17:03:13|49073.22
17:03:14|49073.22
17:03:16|49073.22
17:03:17|49153.68
17:03:17|49153.68
17:03:18|49153.68
17:03:19|49153.68
17:03:20|49153.68
17:03:22|49153.68
17:03:23|49153.68
17:03:25|49153.68
17:03:26|49153.68
17:03:27|49153.68
17:03:28|49153.68
17:03:30|49153.68
17:03:30|49153.68
17:03:31|49153.68
17:03:32|49153.68
17:03:34|49153.68
17:03:35|49153.68
17:03:36|49153.68
17:03:37|49153.68
17:03:37|49153.68
17:03:39|49153.68
17:03:40|49153.68
17:03:41|49153.68
17:03:42|49153.68
17:03:43|49153.68
17:03:44|49153.68
17:03:45|49153.68
17:03:46|49153.68
17:03:47|49153.68
17:03:49|49153.68
17:03:49|49153.68
17:03:51|49153.68
17:03:52|49153.68
17:03:52|49153.68
17:03:54|49153.68
17:03:55|49153.68
17:03:55|49153.68
17:03:57|49153.68
17:03:57|49153.68
17:03:59|49121.36
17:03:59|49121.36
17:04:00|49121.36
17:04:02|49121.36
17:04:02|49121.36
17:04:03|49121.36
17:04:04|49121.36
17:04:05|49121.36
17:04:06|49121.36
17:04:08|49121.36
17:04:08|49121.36
17:04:10|49121.36
17:04:10|49121.36
17:04:12|49121.36
17:04:12|49121.36
17:04:14|49121.36
17:04:14|49121.36
17:04:15|49121.36
17:04:16|49121.36
17:04:17|49121.36
17:04:18|49121.36
17:04:19|49121.36
17:04:20|49121.36
17:04:22|49121.36
17:04:23|49121.36
17:04:24|49121.36
17:04:26|49121.36
17:04:27|49121.36
17:04:28|49121.36
17:04:29|49121.36
17:04:30|49121.36
17:04:31|49121.36
17:04:32|49121.36
17:04:32|49121.36
17:04:34|49121.36
17:04:35|49121.36
17:04:36|49121.36
17:04:37|49121.36
17:04:38|49074.26
17:04:38|49074.75
17:04:40|49074.75
17:04:40|49074.75
17:04:42|49074.75
17:04:42|49074.75
17:04:44|49074.75
17:04:45|49074.75
17:04:46|49074.75
17:04:46|49074.75
17:04:48|49074.75
17:04:49|49074.75
17:04:49|49074.75
17:04:50|49074.75
17:04:51|49074.75
17:04:53|49074.75
17:04:53|49074.75
17:04:54|49074.75
17:04:55|49074.75
17:04:56|49074.75
17:04:58|49074.75
17:04:59|49074.75
17:04:59|49074.75
17:05:01|49074.75
17:05:03|49074.75
17:05:03|49074.75
17:05:04|49074.75
17:05:05|49074.75
17:05:06|49074.75
17:05:07|49074.75
17:05:08|49074.75
17:05:09|49074.75
17:05:10|49074.75
17:05:11|49074.75
17:05:12|49074.75
17:05:13|49074.75
17:05:15|49074.75
17:05:15|49074.75
17:05:16|49074.75
17:05:18|49074.75
17:05:19|49074.75
17:05:20|49074.75
17:05:21|49074.75
17:05:22|49074.75
17:05:23|49074.75
17:05:24|49074.75
17:05:26|49074.75
17:05:27|49074.75
17:05:28|49074.75
17:05:29|49099.21
17:05:30|49099.21
17:05:32|49099.21
17:05:33|49099.21
17:05:34|49099.21
17:05:35|49099.21
17:05:36|49099.21
17:05:37|49099.21
17:05:38|49099.21
17:05:39|49099.21
17:05:40|49099.21
17:05:41|49099.21
17:05:42|49099.21
17:05:43|49099.21
17:05:44|49099.21
17:05:45|49099.21
17:05:46|49099.21
17:05:47|49099.21
17:05:48|49099.21
17:05:49|49099.21
17:05:50|49099.21
17:05:51|49099.21
17:05:52|49099.21
17:05:53|49099.21
17:05:54|49099.21
17:05:55|49099.21
17:05:56|49099.21
17:05:57|49099.21
17:06:00|49099.21
17:06:01|49099.21
17:06:02|49099.21
17:06:02|49099.21
17:06:04|49099.21
17:06:05|49099.21
17:06:06|49099.21
17:06:07|49099.21
17:06:08|49099.21
17:06:09|49099.21
17:06:10|49099.21
17:06:11|49099.21
17:06:11|49099.21
17:06:13|49099.21
17:06:14|49099.21
17:06:15|49099.21
17:06:15|49099.21
17:06:16|49099.21
17:06:18|49099.21
17:06:19|49099.21
17:06:20|49099.21
17:06:21|49099.21
17:06:23|49099.21
17:06:23|49099.21
17:06:25|49099.21
17:06:26|48983.19
17:06:27|48983.19
17:06:28|48983.19
17:06:29|48983.19
17:06:30|48983.19
17:06:31|48983.19
17:06:32|48983.19
17:06:33|48983.19
17:06:34|48983.19
17:06:35|48983.19
17:06:36|48983.19
17:06:37|48983.19
17:06:38|48983.19
17:06:39|48983.19
17:06:40|48983.19
17:06:42|48983.19
17:06:43|48955.03
17:06:43|48955.03
17:06:45|48955.03
17:06:46|48955.03
17:06:47|48955.03
17:06:48|48955.03
17:06:49|48955.03
17:06:50|48955.03
17:06:51|48955.03
17:06:52|48955.03
17:06:53|48955.03
17:06:54|48955.03
17:06:55|48955.03
17:06:56|48955.03
17:06:57|48955.03
17:06:58|48955.03
17:06:59|48955.03
17:07:00|48955.03
17:07:01|48955.03
17:07:02|48955.03
17:07:04|48955.03
17:07:04|48955.03
17:07:05|48955.03
17:07:06|48955.03
17:07:07|48955.03
17:07:09|48955.03
17:07:09|48955.03
17:07:10|48955.03
17:07:11|48980.04
17:07:13|48980.04
17:07:14|48978.76
17:07:15|48977.11
17:07:15|48977.11
17:07:16|48977.11
17:07:17|48977.11
17:07:18|48977.11
17:07:19|48977.11
17:07:21|48977.11
17:07:21|48977.11
17:07:22|48977.11
17:07:23|48977.11
17:07:25|48977.11
17:07:26|48977.11
17:07:27|48918.63
17:07:29|48918.63
17:07:30|48918.63
17:07:31|48918.63
17:07:32|48918.63
17:07:33|48956.25
17:07:34|48956.25
17:07:35|48956.25
17:07:36|48956.25
17:07:37|48956.25
17:07:38|48956.25
17:07:39|48956.25
17:07:41|48956.25
17:07:41|48956.25
17:07:42|48956.25
17:07:44|48956.25
17:07:44|48956.25
17:07:46|48956.25
17:07:46|48956.25
17:07:47|48956.25
17:07:48|48956.25
17:07:49|48956.25
17:07:50|48956.25
17:07:51|48956.25
17:07:52|48956.25
17:07:54|48956.25
17:07:54|48956.25
17:07:55|48956.25
17:07:57|48970.
17:07:58|48970.
17:07:58|48970.
17:08:00|48970.
17:08:00|48970.
17:08:01|48970.
17:08:02|48994.
17:08:03|48950.01
17:08:05|48950.01
17:08:05|48950.01
17:08:07|48950.01
17:08:08|48950.01
17:08:08|48950.01
17:08:10|48950.01
17:08:10|48950.01
17:08:12|48950.01
17:08:13|48950.01
17:08:13|48950.01
17:08:14|48950.01
17:08:15|48950.01
17:08:16|48950.01
17:08:17|48950.01
17:08:18|48950.01
17:08:19|48950.01
17:08:20|48950.01
17:08:22|48970.49
17:08:22|48970.49
17:08:23|48970.49
17:08:25|48970.49
17:08:25|48970.49
17:08:27|48970.49
17:08:28|48970.49
17:08:29|48970.49
17:08:31|48970.49
17:08:31|48970.49
17:08:32|48970.49
17:08:33|48970.49
17:08:34|48970.49
17:08:35|48970.49
17:08:36|48970.49
17:08:38|48970.49
17:08:39|48983.22
17:08:40|48981.56
17:08:41|48981.56
17:08:42|48980.68
17:08:43|48980.68
17:08:44|48980.68
17:08:44|48980.68
17:08:46|48980.68
17:08:47|48959.05
17:08:48|48959.05
17:08:49|48959.05
17:08:50|48959.05
17:08:51|48959.05
17:08:52|48959.05
17:08:53|48959.05
17:08:54|48959.05
17:08:55|48959.05
17:08:56|48959.05
17:08:58|48959.05
17:08:59|48959.05
17:08:59|48959.05
17:09:01|48959.05
17:09:02|48959.05
17:09:02|48959.05
17:09:04|48959.05
17:09:05|48959.05
17:09:06|48959.05
17:09:07|48959.05
17:09:08|48959.05
17:09:09|48959.05
17:09:10|48959.05
17:09:11|48959.05
17:09:12|48959.05
17:09:13|48959.05
17:09:13|48959.05
17:09:14|48959.05
17:09:16|48959.05
17:09:17|48959.05
17:09:17|48959.05
17:09:19|48968.98
17:09:20|48968.98
17:09:21|48968.98
17:09:22|48968.98
17:09:23|48968.98
17:09:24|48968.98
17:09:25|48968.98
17:09:26|48968.98
17:09:26|48968.98
17:09:28|48968.98
17:09:29|48968.98
17:09:31|48968.98
17:09:31|48968.98
17:09:33|48968.98
17:09:34|48968.98
17:09:35|48968.98
17:09:35|48968.98
17:09:37|48968.98
17:09:37|48968.98
17:09:39|48968.98
17:09:40|48968.98
17:09:40|48968.98
17:09:41|48968.98
17:09:42|48968.98
17:09:44|48968.98
17:09:45|48968.98
17:09:46|48968.98
17:09:47|48968.98
17:09:48|48968.98
17:09:49|48968.98
17:09:50|48968.98
17:09:51|48968.98
17:09:52|48968.98
17:09:53|48968.98
17:09:54|48968.98
17:09:55|48968.98
17:09:56|48968.98
17:09:57|48968.98
17:09:58|48968.98
17:09:59|48968.98
17:10:00|48968.98
17:10:01|48968.98
17:10:02|48968.98
17:10:03|48968.98
17:10:04|48968.98
17:10:05|48968.98
17:10:06|48968.98
17:10:07|48968.98
17:10:08|48968.98
17:10:09|48968.98
17:10:10|48968.98
17:10:11|48968.98
17:10:12|48968.98
17:10:13|48968.98
17:10:14|48968.98
17:10:15|48968.98
17:10:16|48968.98
17:10:17|48987.92
17:10:18|48987.92
17:10:19|48987.92
17:10:20|48987.92
17:10:21|48987.92
17:10:22|48987.92
17:10:23|48987.92
17:10:25|48987.92
17:10:25|48987.92
17:10:26|48987.92
17:10:27|48987.92
17:10:29|48987.92
17:10:30|48987.92
17:10:31|48987.92
17:10:32|48987.92
17:10:34|48960.5
17:10:34|48960.5
17:10:35|48960.5
17:10:36|48960.5
17:10:38|48960.5
17:10:39|48960.5
17:10:40|48960.5
17:10:41|48960.5
17:10:42|48960.5
17:10:43|48960.5
17:10:44|48960.5
17:10:45|48960.5
17:10:46|48960.5
17:10:47|48960.5
17:10:48|48949.93
17:10:49|48949.93
17:10:50|48949.93
17:10:51|48949.93
17:10:52|48949.93
17:10:53|48949.93
17:10:54|48949.93
17:10:55|48949.93
17:10:56|48949.93
17:10:57|48949.93
17:10:58|48949.93
17:10:59|48949.93
17:11:00|48985.61
17:11:01|48985.61
17:11:02|48985.61
17:11:03|48985.61
17:11:04|48985.61
17:11:05|48985.61
17:11:06|48985.61
17:11:07|48985.61
17:11:08|48985.61
17:11:09|48985.61
17:11:10|48985.61
17:11:11|48985.61
17:11:12|48985.61
17:11:13|48985.61
17:11:14|48985.61
17:11:15|48985.61
17:11:17|48985.61
17:11:17|48985.61
17:11:18|48985.61
17:11:19|48985.61
17:11:20|48985.61
17:11:21|48985.61
17:11:22|48985.61
17:11:23|48985.61
17:11:24|48985.61
17:11:25|48985.61
17:11:26|48985.61
17:11:27|48985.61
17:11:28|48985.61
17:11:30|48985.61
17:11:31|48985.61
17:11:32|48985.61
17:11:34|48985.61
17:11:35|48985.61
17:11:36|48985.61
17:11:37|48985.61
17:11:38|48985.61
17:11:39|48985.61
17:11:40|48985.61
17:11:41|48985.61
17:11:42|48985.61
17:11:43|48985.61
17:11:43|48985.61
17:11:45|48985.61
17:11:46|48985.61
17:11:47|48985.61
17:11:48|48985.61
17:11:50|48985.61
17:11:50|48985.61
17:11:52|48985.61
17:11:52|48985.61
17:11:53|48985.61
17:11:54|48985.61
17:11:55|48985.61
17:11:56|48985.61
17:11:57|48985.61
17:11:58|48985.61
17:11:59|48985.61
17:12:01|48985.61
17:12:01|48985.61
17:12:02|48830.
17:12:03|48775.27
17:12:04|48775.27
17:12:05|48775.27
17:12:06|48781.31
17:12:07|48781.31
17:12:08|48781.31
17:12:09|48781.31
17:12:10|48781.31
17:12:12|48781.31
17:12:12|48781.31
17:12:13|48781.31
17:12:14|48781.31
17:12:15|48781.31
17:12:16|48781.31
17:12:17|48781.31
17:12:18|48780.85
17:12:19|48775.26
17:12:20|48735.79
17:12:21|48735.79
17:12:23|48735.79
17:12:23|48759.86
17:12:24|48759.86
17:12:25|48759.86
17:12:26|48759.86
17:12:27|48759.86
17:12:28|48759.86
17:12:29|48760.73
17:12:30|48740.
17:12:32|48740.
17:12:33|48740.
17:12:34|48740.
17:12:35|48706.84
17:12:37|48706.84
17:12:37|48706.84
17:12:38|48706.84
17:12:40|48706.84
17:12:41|48706.84
17:12:42|48706.84
17:12:43|48706.84
17:12:44|48706.84
17:12:45|48706.84
17:12:46|48706.84
17:12:47|48706.84
17:12:48|48706.84
17:12:49|48706.84
17:12:50|48706.84
17:12:51|48706.84
17:12:51|48706.84
17:12:53|48706.84
17:12:53|48706.84
17:12:55|48706.84
17:12:56|48706.84
17:12:57|48727.82
17:12:58|48727.82
17:12:59|48727.82
17:12:59|48727.82
17:13:01|48745.81
17:13:02|48745.81
17:13:03|48745.81
17:13:04|48758.12
17:13:05|48758.12
17:13:06|48758.12
17:13:07|48758.12
17:13:08|48758.12
17:13:09|48758.12
17:13:10|48697.03
17:13:12|48697.03
17:13:12|48697.03
17:13:13|48697.03
17:13:14|48697.03
17:13:15|48697.03
17:13:16|48697.03
17:13:17|48697.03
17:13:18|48697.03
17:13:19|48697.03
17:13:20|48697.03
17:13:21|48697.03
17:13:22|48697.03
17:13:23|48697.03
17:13:24|48697.03
17:13:25|48697.03
17:13:26|48697.03
17:13:27|48697.03
17:13:28|48697.03
17:13:29|48697.03
17:13:30|48697.03
17:13:32|48697.03
17:13:33|48697.03
17:13:35|48697.03
17:13:36|48697.03
17:13:37|48697.03
17:13:37|48697.03
17:13:38|48697.03
17:13:40|48697.03
17:13:41|48697.03
17:13:42|48697.03
17:13:43|48697.03
17:13:44|48697.03
17:13:45|48697.03
17:13:46|48697.03
17:13:47|48594.54
17:13:48|48594.54
17:13:49|48594.54
17:13:50|48594.54
17:13:50|48594.54
17:13:52|48594.54
17:13:53|48594.54
17:13:54|48594.54
17:13:54|48548.15
17:13:56|48521.61
17:13:57|48520.99
17:13:58|48549.82
17:13:59|48549.82
17:14:00|48504.72
17:14:01|48504.72
17:14:02|48504.72
17:14:03|48555.07
17:14:04|48557.35
17:14:05|48557.35
17:14:06|48587.31
17:14:07|48587.31
17:14:08|48598.06
17:14:09|48588.48
17:14:10|48536.19
17:14:11|48536.19
17:14:12|48536.19
17:14:13|48536.19
17:14:14|48536.19
17:14:15|48536.19
17:14:16|48536.19
17:14:17|48536.19
17:14:18|48536.19
17:14:19|48536.19
17:14:20|48536.19
17:14:21|48536.19
17:14:22|48536.19
17:14:23|48536.19
17:14:24|48536.19
17:14:25|48536.19
17:14:26|48536.19
17:14:27|48536.19
17:14:28|48536.19
17:14:29|48536.19
17:14:31|48536.19
17:14:31|48608.34
17:14:33|48608.34
17:14:34|48608.34
17:14:36|48608.34
17:14:36|48608.34
17:14:38|48603.41
17:14:39|48603.41
17:14:40|48603.41
17:14:42|48603.41
17:14:42|48603.41
17:14:43|48603.41
17:14:45|48603.41
17:14:45|48603.41
17:14:47|48603.41
17:14:48|48603.41
17:14:49|48657.52
17:14:50|48657.52
17:14:51|48657.52
17:14:52|48657.52
17:14:53|48657.52
17:14:54|48711.77
17:14:55|48711.77
17:14:56|48711.77
17:14:58|48711.77
17:14:58|48711.63
17:14:59|48711.63
17:15:00|48711.63
17:15:01|48711.63
17:15:02|48711.63
17:15:04|48711.63
17:15:04|48711.63
17:15:06|48711.63
17:15:07|48711.63
17:15:08|48711.63
17:15:09|48711.63
17:15:09|48711.63
17:15:10|48711.63
17:15:12|48711.63
17:15:12|48711.63
17:15:14|48711.63
17:15:15|48711.63
17:15:15|48711.63
17:15:17|48711.63
17:15:18|48711.63
17:15:19|48711.63
17:15:20|48711.63
17:15:20|48630.8
17:15:22|48630.8
17:15:23|48630.8
17:15:24|48630.8
17:15:25|48630.8
17:15:26|48630.8
17:15:27|48630.8
17:15:28|48630.8
17:15:29|48630.8
17:15:31|48630.8
17:15:31|48630.8
17:15:32|48630.8
17:15:34|48630.8
17:15:35|48630.8
17:15:36|48630.8
17:15:37|48630.8
17:15:38|48630.8
17:15:39|48630.8
17:15:40|48630.8
17:15:41|48630.8
17:15:42|48630.8
17:15:43|48630.8
17:15:45|48630.8
17:15:45|48630.8
17:15:46|48630.8
17:15:48|48630.8
17:15:48|48630.8
17:15:49|48630.8
17:15:51|48630.8
17:15:51|48630.8
17:15:52|48630.8
17:15:54|48630.8
17:15:55|48630.8
17:15:56|48630.8
17:15:57|48630.8
17:15:57|48754.18
17:15:59|48754.18
17:16:00|48754.18
17:16:01|48754.18
17:16:02|48727.13
17:16:03|48727.13
17:16:04|48727.13
17:16:05|48727.13
17:16:06|48727.13
17:16:07|48727.13
17:16:08|48727.13
17:16:09|48727.13
17:16:10|48727.13
17:16:11|48727.13
17:16:12|48727.13
17:16:13|48727.13
17:16:14|48727.13
17:16:15|48727.13
17:16:16|48727.13
17:16:16|48727.13
17:16:18|48727.13
17:16:19|48735.71
17:16:20|48735.71
17:16:21|48735.71
17:16:22|48735.71
17:16:23|48735.71
17:16:24|48735.71
17:16:24|48735.71
17:16:26|48736.84
17:16:26|48736.84
17:16:27|48736.84
17:16:29|48736.84
17:16:30|48736.84
17:16:31|48736.84
17:16:32|48736.84
17:16:33|48736.84
17:16:34|48736.84
17:16:35|48736.84
17:16:37|48736.84
17:16:38|48736.84
17:16:39|48736.84
17:16:40|48736.84
17:16:42|48736.84
17:16:42|48736.84
17:16:43|48736.84
17:16:45|48736.84
17:16:45|48736.84
17:16:47|48736.84
17:16:47|48736.84
17:16:49|48797.06
17:16:49|48797.06
17:16:50|48797.06
17:16:51|48797.06
17:16:53|48797.06
17:16:53|48797.06
17:16:55|48797.06
17:16:55|48855.43
17:16:57|48855.43
17:16:58|48875.46
17:16:59|48875.46
17:17:00|48908.93
17:17:01|48908.93
17:17:02|48908.93
17:17:02|48908.93
17:17:03|48908.93
17:17:04|48908.93
17:17:06|48908.93
17:17:07|48908.93
17:17:07|48908.93
17:17:08|48908.93
17:17:10|48908.93
17:17:10|48908.93
17:17:11|48908.93
17:17:13|48908.93
17:17:13|48908.93
17:17:15|48908.93
17:17:15|48908.93
17:17:16|48908.93
17:17:17|48825.84
17:17:18|48825.84
17:17:19|48836.83
17:17:20|48836.83
17:17:22|48836.83
17:17:22|48836.83
17:17:23|48836.83
17:17:24|48836.83
17:17:26|48836.83
17:17:26|48836.83
17:17:27|48836.83
17:17:29|48836.83
17:17:29|48836.83
17:17:30|48836.83
17:17:31|48836.83
17:17:33|48836.83
17:17:33|48836.83
17:17:34|48836.83
17:17:36|48836.83
17:17:37|48836.83
17:17:38|48836.83
17:17:40|48836.83
17:17:41|48836.83
17:17:42|48836.83
17:17:43|48836.83
17:17:43|48836.83
17:17:45|48836.83
17:17:46|48836.83
17:17:47|48836.83
17:17:48|48836.83
17:17:49|48836.83
17:17:50|48836.83
17:17:51|48836.83
17:17:52|48836.83
17:17:53|48836.83
17:17:54|48836.83
17:17:55|48836.83
17:17:56|48836.83
17:17:57|48836.83
17:17:58|48836.83
17:17:59|48836.83
17:18:00|48836.83
17:18:01|48836.83
17:18:02|48836.83
17:18:03|48836.83
17:18:04|48836.83
17:18:05|48836.83
17:18:07|48836.83
17:18:07|48836.83
17:18:08|48836.83
17:18:09|48836.83
17:18:11|48836.83
17:18:12|48836.83
17:18:12|48836.83
17:18:14|48836.83
17:18:15|48836.83
17:18:15|48836.83
17:18:16|48836.83
17:18:18|48836.83
17:18:19|48836.83
17:18:19|48836.83
17:18:21|48836.83
17:18:22|48836.83
17:18:23|48836.83
17:18:24|48836.83
17:18:25|48836.83
17:18:26|48836.83
17:18:27|48836.83
17:18:28|48836.83
17:18:29|48836.83
17:18:31|48836.83
17:18:31|48836.83
17:18:32|48836.83
17:18:33|48836.83
17:18:34|48836.83
17:18:35|48836.83
17:18:37|48836.83
17:18:37|48836.83
17:18:39|48836.83
17:18:41|48836.83
17:18:41|48836.83
17:18:42|48836.83
17:18:43|48836.83
17:18:45|48836.83
17:18:46|48836.83
17:18:46|48836.83
17:18:47|48836.83
17:18:49|48836.83
17:18:50|48836.83
17:18:51|48836.83
17:18:52|48806.33
17:18:53|48806.33
17:18:54|48806.33
17:18:55|48806.33
17:18:56|48806.33
17:18:57|48806.33
17:18:58|48806.33
17:18:59|48806.33
17:19:00|48806.33
17:19:01|48806.33
17:19:02|48806.33
17:19:03|48806.33
17:19:04|48783.22
17:19:05|48783.22
17:19:06|48783.22
17:19:07|48783.22
17:19:08|48783.22
17:19:09|48783.22
17:19:10|48747.75
17:19:11|48747.75
17:19:12|48747.75
17:19:13|48747.75
17:19:14|48747.75
17:19:15|48770.58
17:19:16|48770.58
17:19:17|48770.58
17:19:18|48770.58
17:19:19|48770.58
17:19:20|48762.61
17:19:21|48762.61
17:19:22|48762.61
17:19:23|48762.61
17:19:24|48762.61
17:19:25|48762.61
17:19:26|48762.61
17:19:27|48735.65
17:19:28|48701.79
17:19:29|48701.79
17:19:30|48701.79
17:19:31|48701.79
17:19:32|48701.79
17:19:33|48701.79
17:19:34|48701.79
17:19:35|48701.79
17:19:36|48701.79
17:19:37|48701.79
17:19:39|48701.79
17:19:40|48701.79
17:19:41|48701.79
17:19:43|48701.79
17:19:43|48701.79
17:19:44|48701.79
17:19:45|48701.79
17:19:46|48778.96
17:19:47|48778.96
17:19:48|48778.96
17:19:50|48778.96
17:19:50|48778.96
17:19:51|48778.96
17:19:52|48778.96
17:19:54|48778.96
17:19:55|48778.96
17:19:55|48778.96
17:19:56|48778.96
17:19:57|48778.96
17:19:58|48778.96
17:19:59|48778.96
17:20:00|48778.96
17:20:01|48833.17
17:20:02|48833.17
17:20:03|48833.17
17:20:04|48833.17
17:20:05|48833.17
17:20:06|48833.17
17:20:07|48833.17
17:20:08|48833.17
17:20:09|48833.17
17:20:10|48833.17
17:20:11|48833.17
17:20:12|48833.17
17:20:13|48833.17
17:20:14|48833.17
17:20:15|48833.17
17:20:16|48833.17
17:20:17|48833.17
17:20:18|48833.17
17:20:20|48833.17
17:20:20|48833.17
17:20:21|48833.17
17:20:22|48833.17
17:20:23|48833.17
17:20:24|48833.17
17:20:25|48833.17
17:20:26|48833.17
17:20:28|48833.17
17:20:28|48833.17
17:20:30|48833.17
17:20:31|48833.17
17:20:32|48833.17
17:20:33|48833.17
17:20:34|48833.17
17:20:35|48833.17
17:20:36|48833.17
17:20:37|48833.17
17:20:39|48833.17
17:20:40|48833.17
17:20:41|48833.17
17:20:42|48833.17
17:20:43|48833.17
17:20:44|48833.17
17:20:45|48833.17
17:20:46|48833.17
17:20:47|48833.17
17:20:48|48833.17
17:20:49|48833.17
17:20:50|48833.17
17:20:52|48833.17
17:20:52|48833.17
17:20:53|48833.17
17:20:54|48833.17
17:20:55|48833.17
17:20:56|48833.17
17:20:58|48833.17
17:20:58|48833.17
17:20:59|48833.17
17:21:01|48833.17
17:21:01|48833.17
17:21:03|48776.53
17:21:04|48776.53
17:21:05|48776.53
17:21:06|48776.53
17:21:07|48776.53
17:21:07|48776.53
17:21:08|48776.53
17:21:09|48776.53
17:21:11|48776.53
17:21:12|48776.53
17:21:12|48776.53
17:21:14|48776.53
17:21:15|48776.53
17:21:15|48776.53
17:21:17|48776.53
17:21:17|48776.53
17:21:19|48776.53
17:21:20|48776.53
17:21:21|48776.53
17:21:22|48776.53
17:21:23|48776.53
17:21:23|48719.86
17:21:25|48699.48
17:21:26|48699.48
17:21:27|48662.88
17:21:28|48662.88
17:21:29|48662.88
17:21:30|48662.88
17:21:31|48662.88
17:21:32|48662.88
17:21:33|48662.88
17:21:34|48676.2
17:21:35|48642.78
17:21:37|48632.3
17:21:38|48632.3
17:21:39|48632.3
17:21:40|48632.3
17:21:41|48632.3
17:21:42|48632.3
17:21:44|48632.3
17:21:44|48632.3
17:21:45|48632.3
17:21:47|48632.3
17:21:47|48632.3
17:21:49|48632.3
17:21:50|48632.3
17:21:51|48632.3
17:21:53|48608.08
17:21:54|48608.08
17:21:54|48608.08
17:21:56|48608.08
17:21:57|48608.08
17:21:57|48608.08
17:21:59|48608.08
17:21:59|48608.08
17:22:01|48608.08
17:22:01|48608.08
17:22:02|48608.08
17:22:04|48608.08
17:22:05|48608.08
17:22:06|48608.08
17:22:07|48608.08
17:22:08|48608.08
17:22:08|48608.08
17:22:09|48608.08
17:22:11|48608.08
17:22:12|48608.08
17:22:13|48608.08
17:22:14|48608.08
17:22:15|48608.08
17:22:16|48608.08
17:22:17|48608.08
17:22:18|48608.08
17:22:19|48608.08
17:22:20|48608.08
17:22:21|48608.08
17:22:22|48608.08
17:22:23|48648.37
17:22:24|48648.37
17:22:25|48648.37
17:22:26|48648.37
17:22:27|48648.37
17:22:28|48648.37
17:22:29|48648.37
17:22:30|48648.37
17:22:31|48648.37
17:22:32|48648.37
17:22:33|48648.37
17:22:34|48648.37
17:22:35|48648.37
17:22:36|48648.37
17:22:37|48648.37
17:22:38|48648.37
17:22:39|48648.37
17:22:40|48648.37
17:22:42|48648.37
17:22:42|48648.37
17:22:44|48648.37
17:22:45|48648.37
17:22:47|48648.37
17:22:47|48648.37
17:22:49|48648.37
17:22:50|48648.37
17:22:51|48648.37
17:22:52|48648.37
17:22:52|48648.37
17:22:54|48648.37
17:22:55|48648.37
17:22:55|48648.37
17:22:57|48648.37
17:22:57|48648.37
17:22:58|48648.37
17:23:00|48648.37
17:23:01|48648.37
17:23:01|48648.37
17:23:03|48653.55
17:23:05|48653.55
17:23:05|48653.55
17:23:06|48653.55
17:23:07|48653.55
17:23:08|48653.55
17:23:09|48653.55
17:23:10|48653.55
17:23:11|48653.55
17:23:12|48653.55
17:23:13|48653.55
17:23:14|48653.55
17:23:15|48653.55
17:23:16|48635.96
17:23:17|48638.54
17:23:18|48638.54
17:23:19|48638.54
17:23:20|48638.54
17:23:21|48638.54
17:23:22|48638.54
17:23:23|48638.54
17:23:24|48638.54
17:23:25|48638.54
17:23:26|48638.54
17:23:27|48638.54
17:23:28|48638.54
17:23:29|48638.54
17:23:30|48638.54
17:23:31|48638.54
17:23:32|48638.54
17:23:33|48638.54
17:23:34|48638.54
17:23:35|48638.54
17:23:36|48638.54
17:23:37|48638.54
17:23:38|48638.54
17:23:39|48638.54
17:23:40|48638.54
17:23:42|48638.54
17:23:43|48601.62
17:23:44|48601.62
17:23:45|48601.62
17:23:46|48601.62
17:23:47|48601.62
17:23:49|48601.62
17:23:49|48601.62
17:23:50|48601.62
17:23:51|48601.62
17:23:53|48601.62
17:23:54|48601.62
17:23:55|48638.78
17:23:56|48638.78
17:23:57|48638.78
17:23:58|48638.78
17:23:59|48638.78
17:24:00|48638.78
17:24:01|48638.78
17:24:02|48638.78
17:24:03|48638.78
17:24:04|48638.78
17:24:06|48638.78
17:24:06|48638.78
17:24:08|48638.78
17:24:08|48638.78
17:24:10|48638.78
17:24:11|48638.78
17:24:11|48638.78
17:24:12|48638.78
17:24:13|48638.78
17:24:15|48638.78
17:24:15|48638.78
17:24:16|48640.01
17:24:17|48640.01
17:24:19|48640.01
17:24:19|48640.01
17:24:21|48640.01
17:24:21|48640.01
17:24:23|48640.01
17:24:24|48640.01
17:24:24|48640.01
17:24:25|48640.01
17:24:26|48640.01
17:24:27|48640.01
17:24:28|48640.01
17:24:29|48640.01
17:24:30|48640.01
17:24:32|48640.01
17:24:32|48640.01
17:24:33|48640.01
17:24:34|48640.01
17:24:36|48640.01
17:24:36|48640.01
17:24:37|48640.01
17:24:38|48640.01
17:24:39|48640.01
17:24:40|48640.01
17:24:42|48640.01
17:24:43|48640.01
17:24:44|48640.01
17:24:44|48640.01
17:24:46|48640.01
17:24:47|48640.01
17:24:48|48640.01
17:24:49|48640.01
17:24:50|48640.01
17:24:52|48640.01
17:24:52|48640.01
17:24:53|48640.01
17:24:55|48640.01
17:24:56|48640.01
17:24:56|48640.01
17:24:58|48640.01
17:24:59|48640.01
17:25:00|48640.01
17:25:01|48640.01
17:25:02|48640.01
17:25:03|48640.01
17:25:04|48640.01
17:25:05|48640.01
17:25:06|48640.01
17:25:07|48640.01
17:25:08|48640.01
17:25:09|48640.01
17:25:10|48640.01
17:25:11|48640.01
17:25:12|48640.01
17:25:13|48640.01
17:25:14|48640.01
17:25:15|48640.01
17:25:16|48640.01
17:25:17|48640.01
17:25:18|48640.01
17:25:19|48640.01
17:25:20|48640.01
17:25:21|48640.01
17:25:22|48640.01
17:25:23|48640.01
17:25:24|48640.01
17:25:25|48640.01
17:25:26|48640.01
17:25:27|48640.01
17:25:28|48640.01
17:25:29|48640.01
17:25:30|48640.01
17:25:31|48640.01
17:25:32|48640.01
17:25:33|48640.01
17:25:34|48640.01
17:25:35|48640.01
17:25:36|48640.01
17:25:37|48640.01
17:25:38|48640.01
17:25:39|48640.01
17:25:40|48640.01
17:25:41|48640.01
17:25:42|48640.01
17:25:44|48640.01
17:25:44|48640.01
17:25:46|48640.01
17:25:47|48640.01
17:25:48|48640.01
17:25:49|48640.01
17:25:51|48640.01
17:25:51|48640.01
17:25:52|48640.01
17:25:54|48640.01
17:25:55|48640.01
17:25:56|48640.01
17:25:57|48640.01
17:25:58|48640.01
17:25:59|48640.01
17:26:00|48640.01
17:26:01|48640.01
17:26:02|48640.01
17:26:03|48640.01
17:26:04|48640.01
17:26:05|48640.01
17:26:06|48640.01
17:26:07|48640.01
17:26:08|48640.01
17:26:09|48750.
17:26:10|48750.
17:26:11|48750.
17:26:12|48750.
17:26:13|48750.
17:26:14|48750.
17:26:15|48750.
17:26:16|48750.
17:26:17|48750.
17:26:18|48750.
17:26:19|48750.
17:26:20|48750.
17:26:21|48750.
17:26:22|48750.
17:26:23|48750.
17:26:24|48750.
17:26:25|48750.
17:26:26|48750.
17:26:27|48750.
17:26:28|48750.
17:26:29|48750.
17:26:30|48750.
17:26:31|48750.
17:26:32|48750.
17:26:33|48750.
17:26:34|48750.
17:26:35|48750.
17:26:36|48750.
17:26:37|48750.
17:26:38|48750.
17:26:39|48750.
17:26:40|48750.
17:26:41|48750.
17:26:42|48750.
17:26:43|48750.
17:26:45|48750.
17:26:45|48750.
17:26:47|48750.
17:26:49|48750.
17:26:49|48750.
17:26:50|48750.
17:26:51|48750.
17:26:52|48744.28
17:26:54|48744.28
17:26:54|48744.28
17:26:55|48744.28
17:26:56|48744.28
17:26:57|48744.28
17:26:58|48744.28
17:26:59|48744.28
17:27:01|48744.28
17:27:02|48722.3
17:27:03|48722.3
17:27:04|48722.3
17:27:06|48722.3
17:27:06|48722.3
17:27:08|48722.3
17:27:08|48722.3
17:27:09|48722.3
17:27:11|48645.88
17:27:11|48645.88
17:27:13|48611.26
17:27:14|48611.26
17:27:15|48611.26
17:27:15|48599.19
17:27:17|48599.19
17:27:18|48599.19
17:27:19|48599.19
17:27:20|48599.19
17:27:21|48599.19
17:27:21|48500.
17:27:23|48520.
17:27:24|48529.73
17:27:25|48544.16
17:27:26|48550.
17:27:27|48550.
17:27:28|48500.
17:27:29|48500.
17:27:29|48489.77
17:27:31|48489.77
17:27:32|48435.93
17:27:32|48438.85
17:27:34|48438.85
17:27:34|48438.85
17:27:36|48438.85
17:27:37|48438.85
17:27:38|48438.85
17:27:38|48438.85
17:27:40|48438.85
17:27:41|48438.85
17:27:41|48388.56
17:27:43|48388.56
17:27:44|48449.77
17:27:45|48443.16
17:27:46|48475.75
17:27:48|48507.86
17:27:49|48510.
17:27:50|48510.
17:27:51|48510.
17:27:52|48530.
17:27:53|48530.
17:27:54|48530.
17:27:55|48530.
17:27:56|48530.
17:27:57|48530.
17:27:58|48530.
17:27:59|48530.
17:28:00|48530.
17:28:01|48530.
17:28:02|48530.
17:28:03|48530.
17:28:04|48530.
17:28:05|48530.
17:28:06|48530.
17:28:07|48530.
17:28:08|48530.
17:28:09|48530.
17:28:10|48530.
17:28:11|48530.
17:28:12|48530.
17:28:13|48469.5
17:28:15|48469.5
17:28:15|48469.5
17:28:16|48390.49
17:28:17|48390.49
17:28:19|48390.49
17:28:19|48390.49
17:28:20|48398.86
17:28:21|48398.86
17:28:23|48398.86
17:28:23|48398.86
17:28:24|48377.7
17:28:25|48377.92
17:28:26|48365.41
17:28:27|48400.
17:28:28|48434.98
17:28:29|48434.98
17:28:30|48434.98
17:28:31|48434.98
17:28:32|48424.97
17:28:33|48424.97
17:28:34|48442.08
17:28:35|48442.08
17:28:36|48442.08
17:28:37|48442.08
17:28:38|48488.34
17:28:39|48488.34
17:28:40|48460.71
17:28:41|48479.99
17:28:42|48479.99
17:28:43|48469.01
17:28:44|48469.01
17:28:45|48469.01
17:28:47|48432.7
17:28:48|48410.01
17:28:49|48441.3
17:28:50|48441.3
17:28:51|48441.3
17:28:53|48441.3
17:28:54|48441.3
17:28:55|48441.3
17:28:56|48441.3
17:28:57|48441.3
17:28:57|48441.3
17:28:59|48441.3
17:28:59|48441.3
17:29:01|48441.3
17:29:02|48441.3
17:29:03|48441.3
17:29:04|48441.3
17:29:05|48441.3
17:29:06|48441.3
17:29:07|48441.3
17:29:08|48441.3
17:29:09|48441.3
17:29:10|48441.3
17:29:11|48441.3
17:29:11|48441.3
17:29:13|48441.3
17:29:13|48441.3
17:29:15|48387.32
17:29:15|48387.32
17:29:17|48387.32
17:29:18|48387.32
17:29:19|48387.32
17:29:20|48430.
17:29:21|48430.
17:29:22|48444.45
17:29:23|48444.45
17:29:24|48444.45
17:29:25|48444.45
17:29:26|48444.45
17:29:27|48444.45
17:29:28|48444.45
17:29:29|48444.45
17:29:30|48444.45
17:29:31|48444.45
17:29:32|48444.45
17:29:33|48444.45
17:29:34|48444.45
17:29:35|48444.45
17:29:36|48444.45
17:29:37|48444.45
17:29:38|48444.45
17:29:39|48444.45
17:29:40|48444.45
17:29:41|48444.45
17:29:42|48407.72
17:29:43|48407.72
17:29:44|48407.72
17:29:45|48394.77
17:29:46|48394.77
17:29:47|48394.77
17:29:49|48410.
17:29:50|48410.
17:29:51|48410.
17:29:52|48410.
17:29:54|48410.
17:29:54|48405.82
17:29:55|48405.82
17:29:57|48405.82
17:29:58|48405.82
17:29:59|48405.82
17:29:59|48405.82
17:30:01|48405.82
17:30:02|48405.82
17:30:03|48405.82
17:30:04|48405.82
17:30:05|48405.82
17:30:06|48405.82
17:30:07|48405.82
17:30:08|48405.82
17:30:09|48405.82
17:30:09|48405.82
17:30:11|48405.82
17:30:12|48405.82
17:30:13|48405.82
17:30:14|48405.82
17:30:15|48405.82
17:30:16|48405.82
17:30:17|48405.82
17:30:18|48405.82
17:30:18|48405.82
17:30:20|48405.82
17:30:21|48405.82
17:30:22|48405.82
17:30:23|48405.82
17:30:24|48405.82
17:30:25|48405.82
17:30:26|48405.82
17:30:27|48405.82
17:30:28|48405.82
17:30:29|48405.82
17:30:30|48405.82
17:30:31|48405.82
17:30:32|48405.82
17:30:33|48405.82
17:30:34|48405.82
17:30:35|48405.82
17:30:36|48405.82
17:30:37|48405.82
17:30:38|48405.82
17:30:39|48405.82
17:30:40|48405.82
17:30:41|48405.82
17:30:42|48405.82
17:30:43|48405.82
17:30:44|48405.82
17:30:45|48405.82
17:30:46|48405.82
17:30:47|48405.82
17:30:48|48405.82
17:30:50|48500.81
17:30:51|48500.81
17:30:51|48500.81
17:30:53|48500.81
17:30:54|48500.81
17:30:55|48500.81
17:30:56|48500.81
17:30:57|48500.81
17:30:58|48500.81
17:30:59|48500.81
17:31:00|48500.81
17:31:01|48500.81
17:31:03|48500.81
17:31:03|48500.81
17:31:05|48489.09
17:31:06|48489.09
17:31:07|48489.09
17:31:08|48489.09
17:31:09|48489.09
17:31:10|48489.09
17:31:11|48489.09
17:31:13|48489.09
17:31:13|48489.09
17:31:14|48489.09
17:31:16|48489.09
17:31:16|48489.09
17:31:17|48489.09
17:31:19|48489.09
17:31:19|48489.09
17:31:21|48489.09
17:31:21|48489.09
17:31:22|48489.09
17:31:23|48489.09
17:31:24|48438.05
17:31:25|48438.05
17:31:26|48438.05
17:31:28|48438.05
17:31:28|48438.05
17:31:29|48438.05
17:31:30|48438.05
17:31:31|48438.05
17:31:33|48487.2
17:31:33|48495.99
17:31:34|48495.99
17:31:36|48495.99
17:31:36|48495.99
17:31:37|48495.99
17:31:38|48495.99
17:31:40|48495.99
17:31:41|48495.99
17:31:41|48495.99
17:31:43|48495.99
17:31:43|48495.99
17:31:45|48495.99
17:31:45|48495.99
17:31:47|48495.99
17:31:47|48495.99
17:31:48|48495.99
17:31:50|48495.99
17:31:51|48495.99
17:31:52|48495.99
17:31:54|48495.99
17:31:54|48495.99
17:31:55|48495.99
17:31:56|48495.99
17:31:57|48495.99
17:31:58|48495.99
17:32:00|48495.99
17:32:00|48495.99
17:32:02|48495.99
17:32:03|48495.99
17:32:04|48495.99
17:32:05|48495.99
17:32:06|48495.99
17:32:07|48495.99
17:32:08|48495.99
17:32:09|48495.99
17:32:10|48495.99
17:32:11|48495.99
17:32:12|48495.99
17:32:13|48495.99
17:32:14|48495.99
17:32:16|48495.99
17:32:16|48495.99
17:32:17|48495.99
17:32:18|48495.99
17:32:19|48495.99
17:32:20|48495.99
17:32:21|48495.99
17:32:22|48495.99
17:32:23|48495.99
17:32:24|48495.99
17:32:25|48495.99
17:32:26|48495.99
17:32:27|48495.99
17:32:28|48495.99
17:32:29|48495.99
17:32:31|48533.44
17:32:31|48533.44
17:32:32|48533.44
17:32:33|48533.44
17:32:34|48533.44
17:32:35|48533.44
17:32:36|48533.44
17:32:37|48533.44
17:32:38|48533.44
17:32:39|48533.44
17:32:40|48533.44
17:32:41|48533.44
17:32:42|48533.44
17:32:43|48533.44
17:32:44|48533.44
17:32:45|48533.44
17:32:46|48533.44
17:32:47|48533.44
17:32:48|48533.44
17:32:49|48533.44
17:32:51|48533.44
17:32:52|48533.44
17:32:53|48533.44
17:32:54|48533.44
17:32:56|48533.44
17:32:57|48533.44
17:32:57|48533.44
17:32:59|48533.44
17:33:00|48533.44
17:33:01|48533.44
17:33:02|48533.44
17:33:03|48533.44
17:33:04|48613.14
17:33:05|48611.04
17:33:06|48611.04
17:33:07|48611.04
17:33:08|48611.04
17:33:09|48611.04
17:33:10|48611.04
17:33:11|48611.04
17:33:12|48581.2
17:33:13|48581.2
17:33:14|48581.2
17:33:15|48581.2
17:33:16|48581.2
17:33:17|48581.2
17:33:18|48581.2
17:33:19|48581.2
17:33:20|48581.2
17:33:21|48581.2
17:33:22|48581.2
17:33:23|48581.2
17:33:24|48581.2
17:33:25|48581.2
17:33:26|48581.2
17:33:27|48581.2
17:33:28|48581.2
17:33:29|48581.2
17:33:30|48581.2
17:33:31|48581.2
17:33:32|48581.2
17:33:33|48581.2
17:33:34|48581.2
17:33:35|48581.2
17:33:36|48581.2
17:33:37|48581.2
17:33:38|48581.2
17:33:39|48581.2
17:33:40|48581.2
17:33:41|48581.2
17:33:42|48581.2
17:33:43|48581.2
17:33:44|48581.2
17:33:45|48581.2
17:33:46|48581.2
17:33:47|48581.2
17:33:48|48581.2
17:33:49|48581.2
17:33:50|48581.2
17:33:52|48525.58
17:33:53|48525.58
17:33:54|48525.58
17:33:56|48525.58
17:33:57|48525.58
17:33:58|48525.58
17:33:59|48525.58
17:34:00|48519.58
17:34:01|48519.58
17:34:02|48512.58
17:34:03|48512.58
17:34:04|48512.58
17:34:06|48512.58
17:34:06|48483.41
17:34:07|48483.41
17:34:08|48483.32
17:34:09|48457.82
17:34:10|48457.82
17:34:11|48457.82
17:34:12|48457.82
17:34:13|48457.82
17:34:14|48457.82
17:34:15|48457.82
17:34:16|48494.01
17:34:17|48494.01
17:34:18|48494.01
17:34:19|48494.01
17:34:20|48494.01
17:34:21|48494.01
17:34:22|48494.01
17:34:23|48494.01
17:34:24|48494.01
17:34:25|48458.29
17:34:26|48458.29
17:34:27|48458.29
17:34:28|48458.29
17:34:29|48458.29
17:34:30|48458.29
17:34:31|48458.29
17:34:33|48458.29
17:34:33|48458.29
17:34:34|48458.29
17:34:36|48458.29
17:34:36|48458.29
17:34:38|48458.29
17:34:39|48458.29
17:34:41|48458.29
17:34:41|48458.29
17:34:42|48458.29
17:34:43|48458.29
17:34:44|48458.29
17:34:45|48458.29
17:34:46|48458.29
17:34:47|48458.29
17:34:48|48458.29
17:34:49|48458.29
17:34:50|48458.29
17:34:51|48458.29
17:34:53|48458.29
17:34:54|48406.66
17:34:55|48406.66
17:34:56|48406.66
17:34:57|48406.66
17:34:58|48406.66
17:34:59|48406.66
17:35:01|48406.66
17:35:01|48406.66
17:35:03|48423.67
17:35:04|48423.67
17:35:04|48446.94
17:35:05|48446.94
17:35:07|48446.94
17:35:08|48446.94
17:35:08|48446.94
17:35:09|48446.94
17:35:11|48446.94
17:35:12|48446.94
17:35:13|48446.94
17:35:14|48446.94
17:35:15|48446.94
17:35:16|48515.89
17:35:16|48515.89
17:35:17|48515.89
17:35:19|48515.89
17:35:20|48515.89
17:35:21|48515.89
17:35:22|48515.89
17:35:23|48515.89
17:35:23|48515.89
17:35:25|48515.89
17:35:25|48515.89
17:35:27|48488.48
17:35:28|48488.48
17:35:29|48488.48
17:35:30|48488.48
17:35:30|48488.48
17:35:32|48488.48
17:35:33|48488.48
17:35:34|48488.48
17:35:35|48488.48
17:35:36|48488.48
17:35:37|48488.48
17:35:38|48488.48
17:35:39|48488.48
17:35:40|48488.48
17:35:41|48488.48
17:35:42|48488.48
17:35:42|48488.48
17:35:44|48488.48
17:35:44|48488.48
17:35:46|48484.27
17:35:47|48489.29
17:35:48|48489.29
17:35:49|48489.29
17:35:50|48489.29
17:35:51|48489.29
17:35:52|48489.29
17:35:53|48489.29
17:35:54|48489.29
17:35:56|48489.29
17:35:57|48489.29
17:35:58|48489.29
17:35:58|48489.29
17:36:00|48489.9
17:36:00|48489.9
17:36:02|48489.9
17:36:03|48489.9
17:36:04|48489.9
17:36:05|48489.9
17:36:06|48489.9
17:36:07|48489.9
17:36:08|48489.9
17:36:09|48489.9
17:36:10|48489.9
17:36:11|48489.9
17:36:12|48489.9
17:36:13|48489.9
17:36:14|48489.9
17:36:15|48489.9
17:36:16|48489.9
17:36:17|48489.9
17:36:18|48489.9
17:36:19|48489.9
17:36:20|48489.9
17:36:21|48489.9
17:36:22|48489.9
17:36:23|48489.9
17:36:24|48489.9
17:36:25|48489.9
17:36:26|48489.9
17:36:27|48489.9
17:36:28|48489.9
17:36:29|48489.9
17:36:30|48489.9
17:36:31|48489.9
17:36:32|48489.9
17:36:33|48489.9
17:36:34|48489.9
17:36:35|48489.9
17:36:36|48489.9
17:36:37|48489.9
17:36:38|48489.9
17:36:39|48443.33
17:36:40|48443.33
17:36:41|48443.33
17:36:42|48443.33
17:36:43|48443.33
17:36:44|48443.33
17:36:45|48443.33
17:36:46|48443.33
17:36:47|48443.33
17:36:48|48443.33
17:36:49|48443.33
17:36:50|48443.33
17:36:51|48443.33
17:36:52|48443.33
17:36:53|48443.33
17:36:54|48443.33
17:36:56|48443.33
17:36:57|48443.33
17:36:58|48443.33
17:36:59|48443.33
17:37:00|48443.33
17:37:01|48443.33
17:37:02|48443.33
17:37:03|48443.33
17:37:04|48443.33
17:37:05|48443.33
17:37:06|48443.33
17:37:07|48443.33
17:37:08|48443.33
17:37:09|48443.33
17:37:10|48443.33
17:37:11|48443.33
17:37:12|48443.33
17:37:13|48443.33
17:37:14|48443.33
17:37:15|48443.33
17:37:16|48443.33
17:37:18|48443.33
17:37:19|48443.33
17:37:20|48443.33
17:37:21|48443.33
17:37:21|48443.33
17:37:22|48443.33
17:37:23|48497.5
17:37:24|48497.5
17:37:25|48497.5
17:37:27|48497.5
17:37:28|48497.5
17:37:29|48497.5
17:37:30|48497.5
17:37:31|48497.5
17:37:32|48497.5
17:37:33|48497.5
17:37:34|48497.5
17:37:35|48497.5
17:37:36|48497.5
17:37:37|48497.5
17:37:38|48497.5
17:37:39|48497.5
17:37:40|48497.5
17:37:41|48497.5
17:37:42|48497.5
17:37:43|48497.5
17:37:44|48497.5
17:37:45|48497.5
17:37:46|48497.5
17:37:47|48497.5
17:37:48|48481.75
17:37:49|48481.75
17:37:50|48481.75
17:37:51|48481.75
17:37:52|48481.75
17:37:53|48481.75
17:37:54|48481.75
17:37:55|48481.75
17:37:57|48481.75
17:37:57|48481.75
17:37:58|48481.75
17:37:59|48481.75
17:38:00|48481.75
17:38:02|48481.75
17:38:03|48481.75
17:38:03|48481.75
17:38:05|48481.75
17:38:06|48481.75
17:38:07|48481.75
17:38:08|48481.75
17:38:09|48481.75
17:38:10|48481.75
17:38:11|48481.75
17:38:12|48481.75
17:38:14|48481.75
17:38:14|48481.75
17:38:16|48481.75
17:38:16|48481.75
17:38:17|48481.75
17:38:18|48481.75
17:38:19|48481.75
17:38:20|48481.75
17:38:22|48529.44
17:38:23|48529.44
17:38:24|48529.44
17:38:25|48529.44
17:38:26|48529.44
17:38:28|48529.44
17:38:28|48529.44
17:38:29|48529.44
17:38:30|48529.44
17:38:31|48529.44
17:38:32|48529.44
17:38:33|48529.44
17:38:35|48529.44
17:38:36|48529.44
17:38:36|48529.44
17:38:37|48529.44
17:38:38|48529.44
17:38:39|48529.44
17:38:40|48529.44
17:38:41|48529.44
17:38:42|48529.44
17:38:44|48529.44
17:38:45|48529.44
17:38:46|48529.44
17:38:47|48529.44
17:38:48|48529.44
17:38:49|48529.44
17:38:50|48529.44
17:38:51|48529.44
17:38:52|48529.44
17:38:53|48529.44
17:38:54|48530.
17:38:55|48530.
17:38:57|48530.
17:38:58|48552.65
17:38:59|48552.04
17:39:00|48552.04
17:39:01|48552.04
17:39:02|48552.04
17:39:03|48552.04
17:39:04|48552.04
17:39:05|48552.04
17:39:07|48552.04
17:39:07|48552.04
17:39:09|48552.04
17:39:10|48552.04
17:39:10|48552.04
17:39:12|48552.04
17:39:13|48552.04
17:39:14|48552.04
17:39:15|48552.04
17:39:16|48552.04
17:39:18|48552.04
17:39:18|48552.04
17:39:19|48552.04
17:39:20|48552.04
17:39:21|48552.04
17:39:22|48552.04
17:39:23|48552.04
17:39:24|48552.04
17:39:25|48552.04
17:39:26|48552.04
17:39:27|48552.04
17:39:28|48552.04
17:39:29|48552.04
17:39:30|48552.04
17:39:31|48552.04
17:39:32|48552.04
17:39:34|48552.04
17:39:35|48552.04
17:39:36|48552.04
17:39:36|48552.04
17:39:37|48552.04
17:39:38|48552.04
17:39:39|48552.04
17:39:40|48552.04
17:39:42|48552.04
17:39:42|48552.04
17:39:44|48566.55
17:39:44|48566.55
17:39:45|48566.55
17:39:47|48566.55
17:39:47|48566.55
17:39:48|48566.55
17:39:50|48566.55
17:39:50|48566.55
17:39:52|48566.55
17:39:52|48566.55
17:39:54|48566.55
17:39:54|48566.55
17:39:56|48566.55
17:39:56|48566.55
17:39:58|48566.55
17:39:59|48566.55
17:40:01|48566.55
17:40:02|48566.55
17:40:02|48566.55
17:40:04|48480.26
17:40:04|48480.26
17:40:06|48480.26
17:40:07|48480.26
17:40:07|48480.26
17:40:09|48480.26
17:40:10|48480.26
17:40:11|48480.26
17:40:12|48480.26
17:40:12|48480.26
17:40:14|48480.26
17:40:15|48480.26
17:40:16|48480.26
17:40:16|48480.26
17:40:18|48480.26
17:40:19|48480.26
17:40:20|48480.26
17:40:21|48480.26
17:40:22|48480.26
17:40:23|48480.26
17:40:24|48480.26
17:40:24|48452.72
17:40:26|48452.72
17:40:27|48452.72
17:40:28|48452.72
17:40:29|48452.72
17:40:30|48452.72
17:40:31|48452.72
17:40:32|48452.72
17:40:33|48459.69
17:40:34|48459.69
17:40:34|48459.69
17:40:36|48459.69
17:40:37|48459.69
17:40:38|48459.69
17:40:39|48459.69
17:40:40|48459.69
17:40:41|48459.69
17:40:42|48459.69
17:40:43|48459.69
17:40:43|48459.69
17:40:45|48459.69
17:40:46|48459.69
17:40:47|48459.69
17:40:48|48459.69
17:40:49|48459.69
17:40:50|48459.69
17:40:51|48459.69
17:40:51|48459.69
17:40:53|48459.69
17:40:54|48459.69
17:40:55|48459.69
17:40:56|48459.69
17:40:56|48459.69
17:40:57|48459.69
17:40:58|48459.69
17:41:00|48459.69
17:41:01|48459.69
17:41:02|48459.69
17:41:03|48459.69
17:41:04|48459.69
17:41:05|48459.69
17:41:06|48459.69
17:41:07|48459.69
17:41:08|48459.69
17:41:09|48383.9
17:41:10|48383.9
17:41:11|48383.9
17:41:12|48383.9
17:41:13|48383.9
17:41:14|48383.9
17:41:15|48383.9
17:41:16|48383.9
17:41:17|48383.9
17:41:18|48383.9
17:41:19|48383.9
17:41:20|48383.9
17:41:21|48383.9
17:41:22|48417.84
17:41:23|48439.99
17:41:24|48439.99
17:41:25|48439.99
17:41:26|48439.99
17:41:27|48439.99
17:41:28|48439.99
17:41:29|48439.99
17:41:30|48439.99
17:41:31|48439.99
17:41:32|48439.99
17:41:33|48439.99
17:41:34|48439.99
17:41:35|48439.99
17:41:36|48439.99
17:41:37|48439.99
17:41:38|48439.99
17:41:39|48439.99
17:41:40|48439.99
17:41:41|48439.99
17:41:42|48439.99
17:41:43|48439.99
17:41:44|48439.99
17:41:45|48439.99
17:41:46|48439.99
17:41:47|48439.99
17:41:48|48439.99
17:41:49|48439.99
17:41:50|48439.99
17:41:51|48439.99
17:41:52|48439.99
17:41:54|48439.99
17:41:55|48439.99
17:41:55|48439.99
17:41:56|48439.99
17:41:57|48439.99
17:41:58|48439.99
17:42:00|48439.99
17:42:01|48439.99
17:42:02|48439.99
17:42:03|48439.99
17:42:04|48439.99
17:42:05|48439.99
17:42:06|48522.11
17:42:07|48522.11
17:42:08|48522.11
17:42:09|48522.11
17:42:10|48522.11
17:42:11|48522.11
17:42:12|48522.11
17:42:14|48522.11
17:42:14|48522.11
17:42:15|48522.11
17:42:16|48522.11
17:42:17|48522.11
17:42:18|48542.92
17:42:19|48542.92
17:42:20|48542.92
17:42:21|48567.9
17:42:22|48565.3
17:42:24|48565.3
17:42:24|48565.3
17:42:26|48565.3
17:42:27|48565.3
17:42:27|48565.3
17:42:29|48565.3
17:42:29|48565.3
17:42:31|48565.3
17:42:32|48565.3
17:42:33|48565.3
17:42:34|48565.3
17:42:35|48565.3
17:42:36|48565.3
17:42:37|48565.3
17:42:38|48565.3
17:42:39|48565.3
17:42:40|48565.3
17:42:41|48563.04
17:42:42|48563.04
17:42:43|48563.04
17:42:44|48563.04
17:42:45|48563.04
17:42:46|48563.04
17:42:47|48563.04
17:42:48|48563.04
17:42:49|48563.04
17:42:50|48563.04
17:42:51|48563.04
17:42:52|48563.04
17:42:53|48563.04
17:42:54|48563.04
17:42:55|48563.04
17:42:56|48563.04
17:42:57|48563.04
17:42:58|48563.04
17:42:59|48563.04
17:43:00|48563.04
17:43:02|48563.04
17:43:02|48563.04
17:43:03|48563.04
17:43:04|48563.04
17:43:05|48563.04
17:43:06|48563.04
17:43:07|48563.04
17:43:08|48563.04
17:43:09|48563.04
17:43:10|48572.66
17:43:11|48575.58
17:43:13|48566.21
17:43:14|48566.21
17:43:15|48588.07
17:43:16|48588.07
17:43:16|48588.07
17:43:17|48588.07
17:43:19|48588.07
17:43:19|48588.07
17:43:20|48588.07
17:43:22|48588.07
17:43:22|48588.07
17:43:24|48588.07
17:43:25|48588.07
17:43:26|48588.07
17:43:27|48588.07
17:43:28|48588.07
17:43:29|48588.07
17:43:30|48588.07
17:43:30|48588.07
17:43:31|48588.07
17:43:33|48588.07
17:43:34|48588.07
17:43:35|48588.07
17:43:36|48588.07
17:43:37|48588.07
17:43:38|48588.07
17:43:39|48588.07
17:43:39|48588.07
17:43:41|48588.07
17:43:42|48588.07
17:43:43|48588.07
17:43:43|48588.07
17:43:45|48588.07
17:43:46|48588.07
17:43:46|48588.07
17:43:48|48588.07
17:43:49|48588.07
17:43:50|48588.07
17:43:50|48588.07
17:43:52|48588.07
17:43:53|48588.07
17:43:53|48588.07
17:43:55|48588.07
17:43:56|48588.07
17:43:57|48588.07
17:43:57|48588.07
17:43:59|48588.07
17:44:00|48588.07
17:44:01|48588.07
17:44:02|48588.07
17:44:03|48588.07
17:44:05|48588.07
17:44:06|48588.07
17:44:07|48588.07
17:44:08|48588.07
17:44:10|48588.07
17:44:10|48588.07
17:44:11|48588.07
17:44:12|48588.07
17:44:13|48588.07
17:44:15|48588.07
17:44:15|48588.07
17:44:16|48588.07
17:44:17|48588.07
17:44:18|48588.07
17:44:19|48588.07
17:44:20|48588.07
17:44:22|48588.07
17:44:23|48588.07
17:44:23|48588.07
17:44:24|48588.07
17:44:25|48588.07
17:44:27|48588.07
17:44:28|48588.07
17:44:29|48588.07
17:44:30|48588.07
17:44:31|48588.07
17:44:32|48588.07
17:44:33|48588.07
17:44:34|48588.07
17:44:35|48588.07
17:44:36|48588.07
17:44:37|48588.07
17:44:38|48588.07
17:44:39|48588.07
17:44:40|48588.07
17:44:41|48588.07
17:44:42|48588.07
17:44:43|48588.07
17:44:45|48585.73
17:44:46|48585.73
17:44:46|48585.73
17:44:47|48585.73
17:44:48|48585.73
17:44:49|48585.73
17:44:50|48574.11
17:44:51|48574.11
17:44:52|48574.11
17:44:53|48574.11
17:44:54|48574.11
17:44:55|48574.11
17:44:56|48574.11
17:44:57|48574.11
17:44:58|48574.11
17:44:59|48574.11
17:45:00|48574.11
17:45:01|48574.11
17:45:02|48574.11
17:45:03|48574.11
17:45:05|48491.54
17:45:06|48491.54
17:45:07|48491.54
17:45:07|48491.54
17:45:09|48524.83
17:45:09|48524.83
17:45:10|48524.83
17:45:12|48524.83
17:45:13|48524.83
17:45:13|48524.83
17:45:15|48524.83
17:45:16|48524.83
17:45:17|48524.83
17:45:18|48567.84
17:45:18|48570.87
17:45:19|48570.87
17:45:21|48570.87
17:45:22|48570.87
17:45:23|48570.87
17:45:23|48570.87
17:45:24|48570.87
17:45:25|48570.87
17:45:26|48570.87
17:45:28|48570.87
17:45:29|48570.87
17:45:29|48570.87
17:45:30|48570.87
17:45:32|48570.87
17:45:33|48570.87
17:45:34|48570.87
17:45:35|48570.87
17:45:35|48570.87
17:45:36|48570.87
17:45:38|48570.87
17:45:39|48570.87
17:45:39|48570.87
17:45:41|48570.87
17:45:41|48570.87
17:45:43|48570.87
17:45:43|48570.87
17:45:44|48577.23
17:45:45|48577.23
17:45:47|48577.23
17:45:48|48577.23
17:45:49|48577.23
17:45:50|48577.23
17:45:51|48577.23
17:45:52|48577.23
17:45:53|48577.23
17:45:54|48577.23
17:45:55|48577.23
17:45:57|48577.23
17:45:57|48577.23
17:45:58|48577.23
17:45:59|48577.23
17:46:00|48577.23
17:46:01|48577.23
17:46:02|48577.23
17:46:04|48577.23
17:46:05|48577.23
17:46:06|48577.23
17:46:08|48577.23
17:46:08|48577.23
17:46:09|48577.23
17:46:10|48577.23
17:46:11|48577.23
17:46:13|48577.23
17:46:14|48577.23
17:46:14|48577.23
17:46:16|48577.23
17:46:16|48577.23
17:46:18|48577.23
17:46:19|48577.23
17:46:20|48577.23
17:46:21|48577.23
17:46:22|48577.23
17:46:23|48577.23
17:46:25|48577.23
17:46:25|48577.23
17:46:26|48577.23
17:46:28|48577.23
17:46:29|48577.23
17:46:30|48577.23
17:46:30|48577.23
17:46:31|48577.23
17:46:32|48577.23
17:46:34|48577.23
17:46:35|48577.23
17:46:35|48577.23
17:46:36|48675.87
17:46:38|48675.87
17:46:39|48675.87
17:46:40|48675.87
17:46:41|48675.87
17:46:41|48666.84
17:46:42|48666.84
17:46:44|48666.84
17:46:45|48666.84
17:46:46|48666.84
17:46:47|48666.84
17:46:47|48666.84
17:46:49|48666.84
17:46:49|48666.84
17:46:51|48666.84
17:46:52|48666.84
17:46:53|48666.84
17:46:53|48666.84
17:46:54|48666.84
17:46:56|48666.84
17:46:56|48666.84
17:46:57|48666.84
17:46:58|48666.84
17:46:59|48666.84
17:47:01|48666.84
17:47:01|48666.84
17:47:02|48666.84
17:47:03|48627.3
17:47:05|48627.3
17:47:06|48627.3
17:47:07|48545.23
17:47:08|48545.23
17:47:10|48545.23
17:47:11|48545.23
17:47:11|48545.23
17:47:12|48545.23
17:47:14|48545.23
17:47:14|48545.23
17:47:16|48545.23
17:47:16|48545.23
17:47:17|48545.23
17:47:19|48545.23
17:47:20|48545.23
17:47:21|48545.23
17:47:22|48545.23
17:47:23|48545.23
17:47:24|48582.52
17:47:25|48582.52
17:47:26|48582.52
17:47:27|48582.52
17:47:28|48582.52
17:47:29|48582.52
17:47:30|48582.52
17:47:31|48582.52
17:47:32|48582.52
17:47:33|48582.52
17:47:34|48582.52
17:47:35|48582.52
17:47:36|48582.52
17:47:37|48582.52
17:47:38|48582.52
17:47:39|48582.52
17:47:40|48582.52
17:47:41|48582.52
17:47:42|48582.52
17:47:43|48582.52
17:47:44|48582.52
17:47:45|48582.52
17:47:46|48596.95
17:47:47|48596.95
17:47:48|48596.95
17:47:49|48596.95
17:47:50|48596.95
17:47:51|48596.95
17:47:52|48596.95
17:47:53|48596.95
17:47:54|48596.95
17:47:55|48596.95
17:47:56|48596.95
17:47:57|48596.95
17:47:58|48596.95
17:47:59|48596.95
17:48:00|48596.95
17:48:01|48536.9
17:48:02|48536.9
17:48:03|48536.9
17:48:04|48536.9
17:48:05|48536.9
17:48:07|48536.9
17:48:08|48536.9
17:48:09|48536.9
17:48:10|48536.9
17:48:12|48536.9
17:48:12|48536.9
17:48:14|48536.9
17:48:14|48536.9
17:48:16|48536.9
17:48:17|48536.9
17:48:18|48536.9
17:48:18|48536.9
17:48:19|48536.9
17:48:20|48536.9
17:48:22|48536.9
17:48:23|48536.9
17:48:23|48536.9
17:48:25|48536.9
17:48:26|48536.9
17:48:27|48536.9
17:48:28|48536.9
17:48:29|48536.9
17:48:30|48536.9
17:48:31|48536.9
17:48:32|48536.9
17:48:33|48536.9
17:48:34|48536.9
17:48:35|48536.9
17:48:36|48536.9
17:48:37|48536.9
17:48:38|48536.9
17:48:39|48536.9
17:48:40|48536.9
17:48:41|48536.9
17:48:42|48536.9
17:48:43|48536.9
17:48:44|48536.9
17:48:45|48536.9
17:48:46|48536.9
17:48:47|48536.9
17:48:48|48536.9
17:48:49|48596.95
17:48:50|48596.95
17:48:51|48596.95
17:48:52|48596.95
17:48:53|48596.95
17:48:54|48596.95
17:48:55|48596.95
17:48:56|48596.95
17:48:57|48596.95
17:48:58|48596.95
17:48:59|48596.95
17:49:00|48596.95
17:49:01|48596.95
17:49:02|48596.95
17:49:03|48596.95
17:49:04|48596.95
17:49:05|48596.95
17:49:06|48596.95
17:49:08|48596.95
17:49:09|48596.95
17:49:10|48596.95
17:49:11|48596.95
17:49:11|48596.95
17:49:13|48596.95
17:49:14|48596.95
17:49:15|48596.95
17:49:16|48596.95
17:49:17|48596.95
17:49:18|48596.95
17:49:19|48596.95
17:49:20|48596.95
17:49:21|48596.95
17:49:22|48596.95
17:49:23|48596.95
17:49:24|48604.2
17:49:25|48604.2
17:49:26|48604.2
17:49:27|48604.2
17:49:28|48604.2
17:49:29|48604.2
17:49:30|48604.2
17:49:31|48604.2
17:49:32|48604.2
17:49:33|48617.5
17:49:34|48617.5
17:49:35|48617.5
17:49:36|48617.5
17:49:37|48617.5
17:49:38|48617.5
17:49:39|48617.5
17:49:40|48617.5
17:49:41|48617.5
17:49:42|48617.5
17:49:43|48617.5
17:49:44|48617.5
17:49:45|48617.5
17:49:46|48617.5
17:49:47|48617.5
17:49:48|48617.5
17:49:49|48617.5
17:49:50|48617.5
17:49:51|48617.5
17:49:52|48617.5
17:49:53|48612.23
17:49:54|48612.23
17:49:55|48612.23
17:49:56|48612.23
17:49:57|48612.23
17:49:58|48612.23
17:49:59|48612.23
17:50:00|48612.23
17:50:01|48612.23
17:50:03|48612.23
17:50:05|48612.23
17:50:06|48612.23
17:50:07|48612.23
17:50:08|48612.23
17:50:10|48612.23
17:50:11|48612.23
17:50:12|48612.23
17:50:12|48612.23
17:50:14|48612.23
17:50:14|48612.23
17:50:16|48612.23
17:50:17|48612.23
17:50:17|48612.23
17:50:19|48612.23
17:50:19|48612.23
17:50:20|48612.23
17:50:21|48612.23
17:50:23|48612.23
17:50:23|48612.23
17:50:25|48612.23
17:50:26|48612.23
17:50:26|48612.23
17:50:28|48612.23
17:50:28|48612.23
17:50:29|48612.23
17:50:30|48612.23
17:50:32|48612.23
17:50:32|48612.23
17:50:33|48612.23
17:50:35|48612.23
17:50:35|48612.23
17:50:36|48612.23
17:50:37|48612.23
17:50:39|48612.23
17:50:39|48612.23
17:50:40|48612.23
17:50:42|48612.23
17:50:42|48612.23
17:50:44|48612.23
17:50:45|48612.23
17:50:46|48612.23
17:50:47|48612.23
17:50:48|48612.23
17:50:49|48612.23
17:50:50|48612.23
17:50:50|48612.23
17:50:52|48612.23
17:50:53|48612.23
17:50:54|48612.23
17:50:54|48612.23
17:50:55|48612.23
17:50:57|48612.23
17:50:58|48612.23
17:50:58|48612.23
17:51:00|48612.23
17:51:01|48612.23
17:51:02|48612.23
17:51:03|48612.23
17:51:03|48612.23
17:51:04|48612.23
17:51:06|48612.23
17:51:07|48612.23
17:51:08|48598.02
17:51:09|48598.02
17:51:11|48598.02
17:51:12|48598.02
17:51:13|48598.02
17:51:14|48598.02
17:51:15|48598.02
17:51:16|48598.02
17:51:17|48598.02
17:51:19|48598.02
17:51:19|48598.02
17:51:20|48544.5
17:51:21|48544.5
17:51:22|48544.5
17:51:23|48544.5
17:51:24|48544.5
17:51:25|48544.5
17:51:26|48544.5
17:51:27|48544.5
17:51:28|48544.5
17:51:29|48544.5
17:51:30|48544.5
17:51:31|48544.5
17:51:32|48544.5
17:51:33|48544.5
17:51:34|48527.49
17:51:35|48527.49
17:51:37|48527.49
17:51:37|48527.49
17:51:38|48527.49
17:51:40|48527.49
17:51:40|48527.49
17:51:42|48527.49
17:51:42|48527.49
17:51:43|48527.49
17:51:44|48527.49
17:51:45|48527.49
17:51:47|48527.49
17:51:47|48527.49
17:51:48|48527.49
17:51:50|48527.49
17:51:51|48527.49
17:51:52|48527.49
17:51:52|48527.49
17:51:54|48529.34
17:51:54|48529.34
17:51:55|48529.34
17:51:57|48529.34
17:51:57|48529.34
17:51:58|48529.34
17:51:59|48529.34
17:52:01|48529.34
17:52:02|48517.94
17:52:03|48517.94
17:52:03|48517.94
17:52:04|48517.94
17:52:05|48517.94
17:52:06|48517.94
17:52:07|48517.94
17:52:09|48517.94
17:52:10|48517.94
17:52:11|48517.94
17:52:12|48517.94
17:52:14|48517.94
17:52:15|48517.94
17:52:16|48479.12
17:52:17|48479.12
17:52:18|48479.12
17:52:19|48440.34
17:52:20|48390.43
17:52:21|48390.43
17:52:23|48428.66
17:52:24|48428.66
17:52:25|48428.66
17:52:26|48428.66
17:52:27|48428.66
17:52:29|48428.66
17:52:29|48428.66
17:52:30|48407.99
17:52:31|48407.99
17:52:32|48407.99
17:52:33|48407.99
17:52:34|48407.99
17:52:36|48407.99
17:52:37|48407.99
17:52:37|48407.99
17:52:38|48407.99
17:52:39|48407.99
17:52:40|48407.99
17:52:42|48407.99
17:52:43|48347.66
17:52:44|48347.66
17:52:45|48347.66
17:52:46|48347.66
17:52:47|48347.66
17:52:47|48347.66
17:52:49|48347.66
17:52:49|48347.66
17:52:51|48347.66
17:52:52|48347.66
17:52:53|48347.66
17:52:54|48347.66
17:52:55|48347.66
17:52:56|48347.66
17:52:57|48347.66
17:52:58|48347.66
17:52:59|48347.66
17:53:00|48347.66
17:53:01|48347.66
17:53:02|48347.66
17:53:03|48347.66
17:53:04|48347.66
17:53:05|48347.66
17:53:06|48347.66
17:53:07|48347.66
17:53:08|48347.66
17:53:09|48347.66
17:53:11|48347.66
17:53:11|48347.66
17:53:13|48347.66
17:53:14|48347.66
17:53:15|48347.66
17:53:17|48309.12
17:53:17|48309.12
17:53:18|48340.
17:53:20|48360.
17:53:21|48379.47
17:53:22|48379.47
17:53:23|48379.47
17:53:24|48379.47
17:53:25|48379.47
17:53:26|48359.03
17:53:27|48359.03
17:53:28|48359.03
17:53:29|48359.03
17:53:30|48359.03
17:53:31|48359.03
17:53:32|48359.03
17:53:33|48359.03
17:53:34|48359.03
17:53:35|48359.03
17:53:36|48359.03
17:53:37|48359.03
17:53:38|48359.03
17:53:39|48300.
17:53:40|48301.11
17:53:41|48301.11
17:53:42|48320.
17:53:43|48320.
17:53:44|48320.
17:53:45|48320.
17:53:46|48320.
17:53:47|48320.
17:53:48|48344.22
17:53:50|48344.22
17:53:50|48344.22
17:53:51|48344.22
17:53:52|48344.22
17:53:53|48344.22
17:53:54|48344.22
17:53:55|48313.73
17:53:56|48313.73
17:53:57|48313.73
17:53:58|48313.73
17:53:59|48313.73
17:54:00|48313.73
17:54:01|48313.73
17:54:02|48313.73
17:54:03|48313.73
17:54:04|48313.73
17:54:05|48313.73
17:54:06|48368.18
17:54:07|48368.18
17:54:08|48368.18
17:54:09|48368.18
17:54:10|48368.18
17:54:12|48373.57
17:54:13|48373.57
17:54:14|48373.57
17:54:15|48373.57
17:54:16|48373.57
17:54:17|48373.57
17:54:18|48373.57
17:54:19|48373.57
17:54:20|48373.57
17:54:21|48373.57
17:54:23|48373.57
17:54:24|48373.57
17:54:24|48373.57
17:54:25|48373.57
17:54:26|48373.57
17:54:27|48373.57
17:54:28|48273.19
17:54:29|48273.19
17:54:31|48273.19
17:54:32|48273.19
17:54:33|48273.19
17:54:34|48273.19
17:54:35|48273.19
17:54:35|48273.19
17:54:37|48273.19
17:54:37|48273.19
17:54:39|48273.19
17:54:40|48273.19
17:54:41|48273.19
17:54:42|48273.19
17:54:43|48273.19
17:54:43|48273.19
17:54:45|48273.19
17:54:45|48273.19
17:54:47|48273.19
17:54:48|48268.96
17:54:49|48268.96
17:54:50|48268.96
17:54:51|48268.96
17:54:51|48268.96
17:54:53|48268.96
17:54:54|48268.96
17:54:55|48268.96
17:54:56|48268.96
17:54:57|48268.96
17:54:58|48268.96
17:54:59|48268.96
17:55:00|48334.17
17:55:01|48334.17
17:55:02|48334.17
17:55:03|48334.17
17:55:03|48334.17
17:55:05|48334.17
17:55:06|48334.17
17:55:07|48334.17
17:55:08|48334.17
17:55:09|48334.17
17:55:10|48334.17
17:55:11|48327.44
17:55:12|48327.44
17:55:14|48327.44
17:55:15|48327.44
17:55:16|48327.44
17:55:17|48327.44
17:55:19|48327.44
17:55:20|48327.44
17:55:21|48327.44
17:55:22|48327.44
17:55:23|48327.44
17:55:24|48327.44
17:55:25|48327.44
17:55:26|48250.
17:55:27|48250.
17:55:28|48250.
17:55:29|48250.
17:55:30|48270.
17:55:31|48270.
17:55:32|48320.
17:55:33|48320.
17:55:34|48322.76
17:55:35|48322.76
17:55:36|48322.76
17:55:37|48322.76
17:55:38|48322.76
17:55:39|48322.76
17:55:40|48322.76
17:55:40|48322.76
17:55:42|48322.76
17:55:43|48322.76
17:55:44|48322.76
17:55:45|48322.76
17:55:47|48322.76
17:55:48|48322.76
17:55:48|48322.76
17:55:49|48322.76
17:55:50|48322.76
17:55:51|48322.76
17:55:53|48322.76
17:55:54|48322.76
17:55:55|48322.76
17:55:56|48322.76
17:55:57|48322.76
17:55:57|48322.76
17:55:59|48322.76
17:56:00|48322.76
17:56:00|48322.76
17:56:01|48322.76
17:56:02|48322.76
17:56:04|48322.76
17:56:05|48322.76
17:56:06|48322.76
17:56:06|48322.76
17:56:07|48322.76
17:56:09|48322.76
17:56:10|48322.76
17:56:10|48322.76
17:56:12|48322.76
17:56:13|48322.76
17:56:14|48322.76
17:56:15|48322.76
17:56:16|48322.76
17:56:17|48322.76
17:56:18|48322.76
17:56:19|48322.76
17:56:20|48322.76
17:56:21|48322.76
17:56:22|48322.76
17:56:23|48322.76
17:56:24|48322.76
17:56:25|48322.76
17:56:26|48322.76
17:56:27|48322.76
17:56:29|48322.76
17:56:29|48322.76
17:56:30|48322.76
17:56:31|48322.76
17:56:32|48322.76
17:56:33|48322.76
17:56:34|48322.76
17:56:35|48322.76
17:56:36|48322.76
17:56:38|48322.76
17:56:39|48322.76
17:56:40|48322.76
17:56:40|48322.76
17:56:41|48322.76
17:56:43|48322.76
17:56:44|48322.76
17:56:45|48322.76
17:56:45|48322.76
17:56:46|48322.76
17:56:47|48322.76
17:56:49|48322.76
17:56:49|48322.76
17:56:51|48322.76
17:56:51|48322.76
17:56:52|48322.76
17:56:53|48322.76
17:56:55|48322.76
17:56:56|48322.76
17:56:57|48322.76
17:56:57|48322.76
17:56:59|48322.76
17:57:00|48322.76
17:57:00|48322.76
17:57:01|48322.76
17:57:03|48322.76
17:57:03|48322.76
17:57:04|48322.76
17:57:05|48322.76
17:57:07|48389.17
17:57:07|48389.17
17:57:08|48389.17
17:57:09|48389.17
17:57:10|48389.17
17:57:12|48389.17
17:57:13|48389.17
17:57:14|48389.17
17:57:15|48389.17
17:57:16|48389.17
17:57:17|48389.17
17:57:18|48389.17
17:57:19|48389.17
17:57:20|48389.17
17:57:21|48389.17
17:57:22|48389.17
17:57:23|48389.17
17:57:24|48389.17
17:57:25|48389.17
17:57:26|48389.17
17:57:27|48389.17
17:57:28|48345.15
17:57:29|48345.15
17:57:30|48345.15
17:57:31|48345.15
17:57:32|48345.15
17:57:33|48345.15
17:57:34|48345.15
17:57:35|48345.15
17:57:37|48345.15
17:57:37|48345.15
17:57:38|48345.15
17:57:39|48345.15
17:57:40|48345.15
17:57:41|48345.15
17:57:42|48345.15
17:57:43|48345.15
17:57:44|48345.15
17:57:45|48345.15
17:57:46|48345.15
17:57:47|48345.15
17:57:48|48345.15
17:57:49|48345.15
17:57:50|48362.65
17:57:51|48362.09
17:57:52|48362.09
17:57:54|48362.09
17:57:54|48362.09
17:57:55|48362.09
17:57:56|48362.09
17:57:57|48362.09
17:57:59|48362.09
17:57:59|48362.09
17:58:00|48362.09
17:58:01|48362.09
17:58:02|48362.09
17:58:03|48362.09
17:58:05|48362.09
17:58:05|48362.09
17:58:06|48362.09
17:58:07|48362.09
17:58:08|48362.09
17:58:10|48362.09
17:58:11|48362.09
17:58:11|48362.09
17:58:12|48362.09
17:58:13|48362.09
17:58:15|48362.09
17:58:16|48362.09
17:58:17|48362.09
17:58:18|48362.09
17:58:20|48362.09
17:58:20|48362.09
17:58:21|48362.09
17:58:22|48362.09
17:58:23|48362.09
17:58:24|48362.09
17:58:25|48367.28
17:58:27|48367.28
17:58:27|48367.28
17:58:28|48367.28
17:58:29|48367.28
17:58:31|48367.28
17:58:31|48367.28
17:58:32|48367.28
17:58:34|48367.28
17:58:34|48367.28
17:58:36|48367.28
17:58:36|48367.28
17:58:38|48367.28
17:58:39|48367.28
17:58:40|48367.28
17:58:41|48367.28
17:58:42|48367.28
17:58:43|48367.28
17:58:43|48367.28
17:58:45|48367.28
17:58:46|48367.28
17:58:46|48367.28
17:58:47|48367.28
17:58:48|48367.28
17:58:49|48367.28
17:58:51|48367.28
17:58:51|48367.28
17:58:53|48367.28
17:58:54|48367.28
17:58:54|48367.28
17:58:55|48367.28
17:58:56|48367.28
17:58:57|48367.28
17:58:58|48367.28
17:59:00|48367.28
17:59:00|48367.28
17:59:02|48367.28
17:59:02|48402.31
17:59:04|48420.
17:59:04|48420.
17:59:06|48420.
17:59:06|48420.
17:59:08|48420.
17:59:09|48420.
17:59:10|48420.
17:59:10|48420.
17:59:12|48420.
17:59:13|48420.
17:59:13|48420.
17:59:15|48420.
17:59:16|48420.
17:59:17|48420.
17:59:18|48412.06
17:59:20|48412.06
17:59:21|48412.06
17:59:22|48412.06
17:59:23|48412.06
17:59:24|48412.06
17:59:25|48412.06
17:59:26|48412.06
17:59:27|48412.06
17:59:28|48412.06
17:59:29|48370.7
17:59:30|48370.7
17:59:31|48370.7
17:59:32|48370.7
17:59:33|48370.7
17:59:34|48370.7
17:59:35|48370.7
17:59:36|48370.7
17:59:37|48370.7
17:59:38|48370.7
17:59:39|48370.7
17:59:40|48370.7
17:59:41|48370.7
17:59:42|48370.7
17:59:43|48358.81
17:59:44|48358.81
17:59:45|48358.81
17:59:46|48358.81
17:59:47|48358.81
17:59:48|48358.81
17:59:49|48358.81
17:59:50|48358.81
17:59:51|48358.81
17:59:52|48358.81
17:59:53|48358.81
17:59:54|48358.81
17:59:55|48358.81
17:59:56|48358.81
17:59:57|48358.81
17:59:58|48358.81
17:59:59|48358.81
18:00:00|48358.81
18:00:02|48358.81
18:00:02|48408.05
18:00:03|48408.05
18:00:05|48408.05
18:00:06|48408.05
18:00:06|48408.05
18:00:07|48408.05
18:00:08|48408.05
18:00:10|48408.05
18:00:10|48408.05
18:00:11|48408.05
18:00:12|48408.05
18:00:14|48436.17
18:00:15|48436.17
18:00:16|48436.17
18:00:16|48436.17
18:00:18|48436.17
18:00:19|48436.17
18:00:21|48436.17
18:00:22|48415.91
18:00:23|48415.91
18:00:24|48383.72
18:00:25|48383.72
18:00:26|48353.28
18:00:27|48353.28
18:00:28|48353.28
18:00:29|48353.28
18:00:30|48353.28
18:00:31|48353.28
18:00:32|48353.28
18:00:33|48353.28
18:00:34|48353.28
18:00:35|48353.28
18:00:36|48326.63
18:00:37|48326.63
18:00:38|48326.63
18:00:39|48326.63
18:00:40|48326.63
18:00:41|48326.63
18:00:42|48326.63
18:00:43|48326.63
18:00:44|48326.63
18:00:45|48326.63
18:00:46|48327.95
18:00:47|48340.
18:00:48|48340.
18:00:49|48340.
18:00:50|48340.
18:00:51|48340.
18:00:52|48340.
18:00:53|48340.
18:00:54|48340.
18:00:55|48340.
18:00:56|48340.
18:00:57|48340.
18:00:58|48340.
18:00:59|48329.23
18:01:00|48329.23
18:01:01|48329.23
18:01:02|48329.23
18:01:03|48329.23
18:01:04|48329.23
18:01:05|48329.23
18:01:06|48329.23
18:01:07|48329.23
18:01:08|48329.23
18:01:09|48329.23
18:01:10|48329.23
18:01:11|48329.23
18:01:12|48329.23
18:01:13|48329.23
18:01:14|48329.23
18:01:15|48329.23
18:01:16|48329.23
18:01:17|48329.23
18:01:19|48300.
18:01:19|48300.
18:01:20|48300.
18:01:21|48300.
18:01:23|48238.96
18:01:24|48238.96
18:01:25|48238.96
18:01:26|48238.96
18:01:27|48235.41
18:01:28|48223.56
18:01:29|48223.56
18:01:29|48223.56
18:01:31|48260.
18:01:31|48260.
18:01:33|48260.34
18:01:34|48260.34
18:01:35|48260.34
18:01:36|48260.34
18:01:37|48260.34
18:01:38|48240.
18:01:39|48240.
18:01:40|48240.
18:01:41|48240.
18:01:42|48240.
18:01:43|48240.
18:01:45|48240.
18:01:45|48240.
18:01:46|48270.
18:01:47|48270.
18:01:49|48270.
18:01:50|48270.
18:01:50|48270.
18:01:51|48270.
18:01:52|48270.
18:01:53|48270.
18:01:55|48270.
18:01:56|48270.
18:01:57|48270.
18:01:57|48270.
18:01:58|48270.
18:01:59|48270.
18:02:00|48270.
18:02:01|48270.
18:02:03|48270.
18:02:04|48270.
18:02:04|48270.
18:02:06|48270.
18:02:06|48270.
18:02:08|48270.
18:02:08|48270.
18:02:09|48270.
18:02:11|48270.
18:02:11|48270.
18:02:12|48270.
18:02:14|48270.
18:02:14|48270.
18:02:15|48270.
18:02:17|48270.
18:02:18|48270.
18:02:19|48270.
18:02:21|48249.83
18:02:22|48249.83
18:02:23|48249.83
18:02:23|48249.83
18:02:25|48249.83
18:02:26|48249.83
18:02:27|48249.83
18:02:27|48249.83
18:02:28|48249.83
18:02:30|48249.83
18:02:31|48249.83
18:02:33|48249.83
18:02:33|48249.83
18:02:34|48249.83
18:02:35|48156.01
18:02:36|48196.58
18:02:37|48196.58
18:02:38|48196.58
18:02:39|48220.
18:02:40|48220.
18:02:41|48220.
18:02:42|48220.
18:02:43|48220.
18:02:44|48220.
18:02:45|48220.
18:02:46|48220.
18:02:47|48220.
18:02:48|48220.
18:02:49|48220.
18:02:50|48220.
18:02:51|48220.
18:02:52|48220.
18:02:53|48220.
18:02:54|48220.
18:02:55|48220.
18:02:56|48220.
18:02:57|48220.
18:02:58|48220.
18:02:59|48220.
18:03:00|48220.
18:03:01|48224.66
18:03:02|48224.66
18:03:03|48224.66
18:03:04|48224.66
18:03:05|48224.66
18:03:06|48224.66
18:03:07|48224.66
18:03:08|48224.66
18:03:09|48224.66
18:03:10|48224.66
18:03:11|48224.66
18:03:12|48224.66
18:03:13|48224.66
18:03:14|48224.66
18:03:15|48224.66
18:03:16|48224.66
18:03:17|48180.
18:03:18|48180.
18:03:19|48186.88
18:03:21|48197.03
18:03:22|48197.03
18:03:23|48197.03
18:03:24|48197.03
18:03:25|48197.03
18:03:27|48197.03
18:03:28|48197.03
18:03:29|48197.03
18:03:30|48197.03
18:03:31|48197.03
18:03:32|48156.
18:03:33|48156.
18:03:34|48156.
18:03:35|48136.1
18:03:36|48136.1
18:03:37|48136.1
18:03:38|48136.1
18:03:39|48136.1
18:03:40|48136.1
18:03:41|48136.1
18:03:42|48066.32
18:03:43|48080.
18:03:44|48039.18
18:03:45|48039.18
18:03:46|48047.31
18:03:47|48019.98
18:03:48|47943.65
18:03:49|47954.34
18:03:50|47968.64
18:03:51|47968.64
18:03:52|47975.04
18:03:53|47980.
18:03:55|47970.71
18:03:56|48007.22
18:03:57|48007.22
18:03:58|48007.22
18:03:58|48007.22
18:04:00|48007.22
18:04:00|48040.3
18:04:01|48040.3
18:04:02|48040.3
18:04:03|48001.83
18:04:04|48021.24
18:04:05|48021.24
18:04:07|48090.
18:04:07|48090.
18:04:08|48090.
18:04:09|48090.
18:04:10|48090.
18:04:12|48110.
18:04:12|48110.
18:04:14|48110.
18:04:14|48132.12
18:04:16|48132.12
18:04:17|48146.35
18:04:17|48146.35
18:04:18|48146.35
18:04:19|48122.09
18:04:21|48122.09
18:04:22|48122.09
18:04:23|48122.09
18:04:24|48120.
18:04:25|48120.
18:04:27|48120.
18:04:28|48120.
18:04:29|48120.
18:04:30|48144.27
18:04:31|48144.27
18:04:32|48144.27
18:04:33|48144.27
18:04:34|48144.27
18:04:35|48144.27
18:04:36|48144.27
18:04:37|48144.27
18:04:38|48144.27
18:04:39|48144.27
18:04:40|48144.27
18:04:41|48144.27
18:04:42|48144.27
18:04:43|48144.27
18:04:44|48144.27
18:04:45|48144.27
18:04:46|48144.27
18:04:47|48144.27
18:04:48|48249.87
18:04:49|48270.
18:04:50|48270.
18:04:51|48270.
18:04:52|48270.
18:04:53|48270.
18:04:54|48270.
18:04:55|48270.
18:04:56|48270.
18:04:57|48270.
18:04:58|48270.
18:04:59|48305.
18:05:00|48305.
18:05:01|48350.
18:05:02|48350.
18:05:03|48350.
18:05:04|48350.
18:05:05|48350.
18:05:07|48407.17
18:05:07|48418.52
18:05:08|48418.52
18:05:09|48446.98
18:05:10|48446.98
18:05:11|48432.23
18:05:12|48432.23
18:05:13|48432.23
18:05:14|48432.23
18:05:16|48404.19
18:05:16|48404.19
18:05:17|48404.19
18:05:18|48404.19
18:05:19|48404.19
18:05:20|48338.07
18:05:22|48338.07
18:05:23|48322.19
18:05:24|48322.19
18:05:25|48322.19
18:05:27|48322.19
18:05:27|48322.19
18:05:28|48322.19
18:05:29|48322.75
18:05:30|48305.25
18:05:31|48305.25
18:05:33|48286.39
18:05:34|48286.39
18:05:35|48286.39
18:05:36|48236.27
18:05:37|48236.27
18:05:38|48213.99
18:05:39|48213.99
18:05:40|48223.95
18:05:41|48223.95
18:05:42|48205.96
18:05:43|48205.96
18:05:44|48205.96
18:05:45|48162.03
18:05:46|48187.36
18:05:47|48165.76
18:05:48|48165.76
18:05:49|48165.76
18:05:50|48165.76
18:05:51|48165.76
18:05:52|48165.76
18:05:53|48236.27
18:05:54|48236.27
18:05:55|48236.27
18:05:56|48236.27
18:05:57|48172.35
18:05:58|48172.35
18:05:59|48172.35
18:06:00|48172.35
18:06:01|48172.35
18:06:02|48172.35
18:06:03|48172.35
18:06:04|48172.35
18:06:05|48147.81
18:06:06|48147.81
18:06:07|48167.23
18:06:08|48167.23
18:06:09|48146.83
18:06:10|48146.83
18:06:11|48146.83
18:06:12|48146.83
18:06:13|48146.83
18:06:14|48146.83
18:06:15|48146.83
18:06:16|48146.83
18:06:17|48146.83
18:06:18|48146.83
18:06:19|48099.13
18:06:20|48099.13
18:06:21|48099.13
18:06:23|48099.13
18:06:24|48099.13
18:06:25|48066.08
18:06:26|48066.08
18:06:27|48064.87
18:06:28|48064.87
18:06:29|48064.68
18:06:31|48064.69
18:06:31|48056.6
18:06:32|48056.6
18:06:33|48056.6
18:06:34|48056.6
18:06:35|48056.6
18:06:36|48056.6
18:06:37|48056.6
18:06:38|48056.6
18:06:39|48068.52
18:06:40|48068.52
18:06:41|48073.83
18:06:42|48073.83
18:06:43|48106.56
18:06:44|48106.56
18:06:45|48106.56
18:06:46|48099.71
18:06:47|48072.61
18:06:48|48072.61
18:06:49|48072.62
18:06:50|48072.62
18:06:52|48072.62
18:06:52|48072.62
18:06:53|48072.62
18:06:54|48072.62
18:06:56|48072.62
18:06:57|48072.62
18:06:57|48072.62
18:06:58|48072.62
18:06:59|48072.62
18:07:00|48080.02
18:07:02|48080.02
18:07:03|48080.02
18:07:03|48080.02
18:07:05|48080.02
18:07:06|48057.82
18:07:07|48057.82
18:07:08|48057.82
18:07:09|48057.82
18:07:10|48057.82
18:07:11|48057.82
18:07:12|48119.9
18:07:13|48119.9
18:07:13|48119.9
18:07:15|48119.9
18:07:16|48153.86
18:07:17|48153.86
18:07:18|48153.86
18:07:19|48153.86
18:07:20|48153.86
18:07:21|48153.86
18:07:22|48112.8
18:07:24|48112.8
18:07:25|48112.8
18:07:26|48128.82
18:07:28|48128.82
18:07:29|48139.32
18:07:30|48139.32
18:07:31|48139.32
18:07:33|48155.4
18:07:33|48131.32
18:07:34|48138.15
18:07:35|48138.15
18:07:36|48138.15
18:07:37|48138.15
18:07:38|48138.15
18:07:39|48138.15
18:07:40|48138.15
18:07:41|48138.15
18:07:42|48138.15
18:07:43|48138.15
18:07:44|48138.15
18:07:45|48138.15
18:07:46|48130.95
18:07:47|48130.95
18:07:48|48130.95
18:07:49|48130.95
18:07:50|48130.95
18:07:51|48130.95
18:07:52|48130.95
18:07:53|48130.95
18:07:54|48130.95
18:07:55|48130.95
18:07:56|48130.95
18:07:57|48130.95
18:07:58|48130.95
18:07:59|48130.95
18:08:00|48130.95
18:08:01|48130.95
18:08:02|48130.95
18:08:03|48130.95
18:08:04|48130.95
18:08:06|48130.95
18:08:07|48130.95
18:08:07|48121.08
18:08:08|48121.08
18:08:09|48121.08
18:08:10|48121.08
18:08:11|48121.08
18:08:13|48121.08
18:08:13|48121.08
18:08:14|48121.08
18:08:15|48083.45
18:08:16|48083.45
18:08:18|48083.45
18:08:18|48134.52
18:08:19|48135.81
18:08:20|48135.81
18:08:21|48185.44
18:08:22|48185.44
18:08:23|48185.44
18:08:25|48185.44
18:08:26|48185.44
18:08:27|48227.35
18:08:28|48257.39
18:08:29|48257.39
18:08:30|48230.
18:08:32|48263.43
18:08:32|48263.21
18:08:33|48263.21
18:08:34|48263.21
18:08:36|48263.21
18:08:36|48263.21
18:08:37|48263.21
18:08:39|48263.21
18:08:40|48263.21
18:08:40|48263.21
18:08:41|48263.21
18:08:43|48263.21
18:08:44|48263.21
18:08:44|48263.21
18:08:46|48188.38
18:08:47|48188.38
18:08:47|48188.38
18:08:49|48245.71
18:08:50|48245.71
18:08:51|48228.64
18:08:52|48228.64
18:08:52|48228.64
18:08:54|48224.33
18:08:55|48224.33
18:08:56|48224.33
18:08:57|48224.33
18:08:58|48224.33
18:08:59|48224.33
18:09:00|48253.06
18:09:00|48253.06
18:09:02|48253.06
18:09:03|48253.06
18:09:04|48253.06
18:09:04|48253.06
18:09:05|48253.06
18:09:07|48203.75
18:09:07|48203.75
18:09:09|48205.32
18:09:10|48249.02
18:09:11|48246.63
18:09:12|48246.63
18:09:13|48254.05
18:09:14|48254.05
18:09:15|48254.05
18:09:16|48254.05
18:09:17|48254.05
18:09:18|48254.05
18:09:19|48254.05
18:09:20|48254.05
18:09:21|48256.26
18:09:22|48256.26
18:09:23|48256.26
18:09:24|48256.26
18:09:25|48262.97
18:09:27|48262.99
18:09:28|48262.99
18:09:29|48266.69
18:09:30|48266.69
18:09:30|48266.69
18:09:31|48266.69
18:09:33|48266.69
18:09:34|48266.69
18:09:35|48266.69
18:09:36|48266.69
18:09:36|48266.69
18:09:38|48267.37
18:09:39|48267.37
18:09:40|48267.37
18:09:41|48267.37
18:09:42|48267.37
18:09:43|48267.37
18:09:44|48267.37
18:09:45|48267.37
18:09:46|48267.37
18:09:47|48267.37
18:09:48|48267.37
18:09:49|48267.37
18:09:50|48267.37
18:09:51|48267.37
18:09:52|48267.37
18:09:53|48267.37
18:09:54|48263.65
18:09:55|48263.65
18:09:56|48263.65
18:09:57|48263.65
18:09:58|48263.65
18:09:59|48263.65
18:10:00|48263.65
18:10:01|48263.65
18:10:02|48263.65
18:10:03|48263.65
18:10:04|48263.65
18:10:05|48263.65
18:10:06|48224.81
18:10:07|48224.81
18:10:08|48261.54
18:10:09|48261.54
18:10:10|48261.54
18:10:11|48261.54
18:10:12|48261.54
18:10:13|48261.54
18:10:14|48261.54
18:10:15|48261.54
18:10:16|48261.54
18:10:17|48261.54
18:10:18|48255.05
18:10:19|48255.05
18:10:20|48255.05
18:10:21|48255.05
18:10:22|48255.05
18:10:23|48255.05
18:10:24|48255.29
18:10:25|48255.29
18:10:26|48255.29
18:10:28|48255.29
18:10:28|48255.29
18:10:30|48255.05
18:10:31|48255.05
18:10:33|48255.05
18:10:34|48212.77
18:10:35|48212.77
18:10:36|48212.77
18:10:37|48212.77
18:10:38|48212.77
18:10:39|48212.77
18:10:40|48212.77
18:10:41|48212.77
18:10:42|48212.77
18:10:43|48212.77
18:10:44|48223.57
18:10:46|48223.57
18:10:46|48223.57
18:10:47|48223.57
18:10:48|48223.57
18:10:49|48223.57
18:10:50|48223.57
18:10:51|48223.57
18:10:52|48223.57
18:10:53|48223.57
18:10:54|48223.57
18:10:55|48223.57
18:10:56|48223.57
18:10:57|48223.57
18:10:58|48223.57
18:10:59|48223.57
18:11:00|48217.22
18:11:01|48217.22
18:11:02|48217.22
18:11:03|48222.51
18:11:04|48222.51
18:11:05|48222.51
18:11:06|48222.51
18:11:07|48222.51
18:11:08|48222.51
18:11:10|48222.51
18:11:10|48222.51
18:11:11|48222.51
18:11:12|48222.51
18:11:13|48222.51
18:11:14|48222.51
18:11:16|48222.51
18:11:17|48222.51
18:11:17|48187.96
18:11:18|48180.
18:11:19|48180.
18:11:21|48180.
18:11:22|48180.
18:11:22|48180.
18:11:24|48180.
18:11:24|48180.
18:11:25|48121.29
18:11:27|48093.77
18:11:28|48093.77
18:11:29|48116.96
18:11:30|48121.94
18:11:31|48121.94
18:11:31|48121.94
18:11:33|48121.94
18:11:34|48121.94
18:11:35|48121.94
18:11:36|48121.94
18:11:37|48121.94
18:11:38|48121.94
18:11:39|48121.94
18:11:40|48121.94
18:11:42|48121.94
18:11:42|48121.94
18:11:43|48156.64
18:11:45|48156.64
18:11:46|48156.64
18:11:46|48156.64
18:11:47|48156.64
18:11:48|48156.64
18:11:49|48183.61
18:11:51|48183.61
18:11:52|48183.61
18:11:52|48183.61
18:11:53|48166.47
18:11:55|48166.47
18:11:55|48166.47
18:11:56|48166.47
18:11:57|48183.52
18:11:58|48183.52
18:11:59|48183.52
18:12:00|48183.52
18:12:02|48183.52
18:12:02|48183.52
18:12:04|48183.52
18:12:04|48183.52
18:12:05|48183.52
18:12:06|48183.52
18:12:07|48183.52
18:12:08|48183.52
18:12:09|48183.52
18:12:10|48183.52
18:12:11|48183.52
18:12:12|48183.52
18:12:13|48149.73
18:12:14|48145.77
18:12:15|48145.77
18:12:17|48145.77
18:12:17|48145.76
18:12:18|48145.76
18:12:20|48145.76
18:12:20|48145.76
18:12:21|48145.76
18:12:23|48145.76
18:12:24|48145.76
18:12:25|48145.76
18:12:25|48175.69
18:12:27|48175.69
18:12:28|48175.69
18:12:29|48175.69
18:12:30|48185.9
18:12:32|48185.9
18:12:33|48238.8
18:12:34|48238.8
18:12:35|48238.8
18:12:36|48248.16
18:12:37|48248.16
18:12:38|48248.09
18:12:39|48248.09
18:12:40|48248.09
18:12:41|48248.09
18:12:42|48250.02
18:12:43|48250.02
18:12:44|48259.46
18:12:45|48259.46
18:12:46|48271.07
18:12:47|48271.07
18:12:48|48271.07
18:12:49|48277.41
18:12:50|48277.41
18:12:51|48283.55
18:12:52|48283.55
18:12:53|48283.55
18:12:54|48292.25
18:12:55|48292.25
18:12:56|48266.67
18:12:58|48266.67
18:12:58|48269.33
18:12:59|48266.67
18:13:00|48266.67
18:13:01|48266.67
18:13:02|48266.67
18:13:03|48284.3
18:13:04|48284.3
18:13:05|48258.51
18:13:06|48258.51
18:13:07|48258.51
18:13:08|48258.51
18:13:09|48258.6
18:13:10|48258.6
18:13:11|48258.6
18:13:12|48258.6
18:13:13|48258.6
18:13:14|48258.6
18:13:15|48258.6
18:13:16|48258.6
18:13:17|48281.1
18:13:18|48281.1
18:13:19|48281.1
18:13:20|48281.1
18:13:21|48247.54
18:13:22|48247.54
18:13:23|48247.54
18:13:24|48247.54
18:13:25|48247.54
18:13:26|48247.54
18:13:27|48247.54
18:13:28|48247.54
18:13:30|48247.54
18:13:31|48247.54
18:13:32|48271.83
18:13:33|48271.83
18:13:35|48272.66
18:13:36|48272.66
18:13:37|48272.66
18:13:38|48272.66
18:13:39|48272.66
18:13:40|48272.66
18:13:41|48272.66
18:13:42|48252.56
18:13:43|48252.56
18:13:44|48252.56
18:13:45|48252.56
18:13:47|48283.65
18:13:47|48283.65
18:13:48|48283.65
18:13:49|48283.65
18:13:50|48283.65
18:13:51|48283.65
18:13:52|48283.65
18:13:53|48283.65
18:13:54|48202.29
18:13:55|48202.29
18:13:56|48202.29
18:13:57|48202.29
18:13:58|48202.29
18:13:59|48202.29
18:14:00|48202.29
18:14:01|48202.29
18:14:02|48202.29
18:14:03|48202.29
18:14:04|48202.29
18:14:05|48202.29
18:14:06|48191.62
18:14:07|48191.62
18:14:08|48191.62
18:14:09|48191.62
18:14:10|48191.62
18:14:11|48191.62
18:14:13|48191.62
18:14:13|48191.62
18:14:15|48191.62
18:14:15|48191.62
18:14:17|48191.62
18:14:18|48191.62
18:14:18|48191.62
18:14:19|48191.62
18:14:21|48191.62
18:14:21|48191.62
18:14:22|48191.62
18:14:24|48191.62
18:14:24|48199.53
18:14:26|48199.53
18:14:26|48199.53
18:14:27|48199.53
18:14:28|48205.79
18:14:29|48205.79
18:14:31|48205.79
18:14:32|48205.79
18:14:33|48205.79
18:14:35|48205.79
18:14:36|48205.79
18:14:37|48207.64
18:14:38|48207.64
18:14:39|48237.18
18:14:40|48237.18
18:14:41|48237.18
18:14:42|48243.02
18:14:43|48243.02
18:14:44|48243.02
18:14:45|48243.02
18:14:46|48243.02
18:14:47|48243.02
18:14:49|48243.02
18:14:50|48243.02
18:14:51|48243.02
18:14:51|48243.02
18:14:53|48243.02
18:14:54|48243.02
18:14:54|48243.02
18:14:56|48243.02
18:14:57|48243.02
18:14:58|48243.02
18:14:58|48243.02
18:15:00|48243.02
18:15:00|48243.02
18:15:01|48243.02
18:15:02|48243.02
18:15:03|48243.02
18:15:04|48243.02
18:15:06|48243.02
18:15:07|48243.02
18:15:08|48287.
18:15:08|48287.
18:15:10|48287.
18:15:11|48287.
18:15:12|48287.
18:15:13|48287.
18:15:14|48287.
18:15:15|48287.
18:15:16|48287.
18:15:17|48301.26
18:15:18|48329.99
18:15:19|48329.99
18:15:20|48329.99
18:15:21|48329.99
18:15:22|48329.99
18:15:23|48330.
18:15:24|48313.71
18:15:25|48313.71
18:15:26|48313.71
18:15:27|48313.71
18:15:29|48313.71
18:15:29|48313.71
18:15:30|48410.
18:15:31|48414.54
18:15:33|48465.57
18:15:34|48463.15
18:15:35|48490.86
18:15:36|48495.02
18:15:37|48505.42
18:15:38|48505.42
18:15:38|48510.
18:15:39|48510.
18:15:41|48466.23
18:15:42|48466.23
18:15:43|48466.23
18:15:44|48466.23
18:15:45|48466.23
18:15:46|48466.23
18:15:47|48466.23
18:15:47|48466.23
18:15:49|48466.23
18:15:50|48466.23
18:15:51|48464.55
18:15:52|48464.55
18:15:53|48464.55
18:15:54|48464.55
18:15:55|48464.55
18:15:55|48464.55
18:15:57|48444.9
18:15:57|48444.9
18:15:59|48444.9
18:15:59|48444.9
18:16:01|48444.9
18:16:02|48416.42
18:16:03|48416.42
18:16:04|48480.08
18:16:05|48456.03
18:16:06|48456.03
18:16:07|48555.3
18:16:07|48589.39
18:16:09|48589.39
18:16:10|48589.39
18:16:11|48589.39
18:16:12|48579.68
18:16:13|48572.82
18:16:14|48546.51
18:16:15|48546.51
18:16:16|48569.16
18:16:17|48581.79
18:16:18|48581.79
18:16:19|48581.79
18:16:20|48581.79
18:16:21|48581.79
18:16:22|48547.49
18:16:23|48547.49
18:16:24|48573.96
18:16:25|48573.96
18:16:26|48573.96
18:16:28|48628.22
18:16:28|48656.39
18:16:29|48656.39
18:16:30|48656.39
18:16:31|48643.72
18:16:32|48618.83
18:16:33|48598.41
18:16:34|48598.41
18:16:36|48598.41
18:16:37|48598.41
18:16:38|48598.41
18:16:40|48598.41
18:16:40|48598.41
18:16:41|48598.41
18:16:42|48598.41
18:16:43|48598.41
18:16:44|48598.41
18:16:46|48555.32
18:16:47|48555.32
18:16:47|48555.32
18:16:48|48555.32
18:16:49|48503.85
18:16:50|48503.85
18:16:51|48503.85
18:16:52|48503.85
18:16:54|48503.85
18:16:54|48503.85
18:16:56|48496.01
18:16:56|48496.01
18:16:57|48496.01
18:16:59|48496.01
18:17:00|48496.01
18:17:00|48496.01
18:17:01|48496.01
18:17:03|48496.01
18:17:04|48496.01
18:17:04|48496.01
18:17:06|48496.01
18:17:06|48496.01
18:17:07|48496.01
18:17:09|48496.01
18:17:10|48533.27
18:17:11|48533.27
18:17:11|48533.27
18:17:12|48539.53
18:17:13|48539.53
18:17:14|48539.53
18:17:16|48500.
18:17:16|48500.
18:17:18|48530.86
18:17:18|48530.86
18:17:20|48530.86
18:17:20|48527.33
18:17:22|48527.33
18:17:23|48527.33
18:17:24|48527.33
18:17:25|48527.33
18:17:26|48527.33
18:17:27|48527.33
18:17:28|48527.33
18:17:29|48527.33
18:17:30|48540.78
18:17:31|48540.78
18:17:32|48540.78
18:17:33|48540.78
18:17:35|48540.78
18:17:35|48540.78
18:17:36|48537.67
18:17:37|48537.67
18:17:39|48536.11
18:17:40|48536.11
18:17:41|48536.11
18:17:42|48536.11
18:17:43|48536.11
18:17:45|48536.11
18:17:45|48536.11
18:17:46|48536.11
18:17:47|48536.11
18:17:49|48536.11
18:17:49|48536.11
18:17:51|48536.11
18:17:51|48536.11
18:17:52|48536.11
18:17:53|48536.11
18:17:54|48536.11
18:17:56|48536.11
18:17:56|48536.11
18:17:58|48536.11
18:17:58|48536.11
18:17:59|48536.11
18:18:01|48533.82
18:18:01|48533.82
18:18:02|48533.82
18:18:05|48533.82
18:18:05|48533.82
18:18:06|48533.82
18:18:07|48533.82
18:18:08|48533.82
18:18:09|48533.82
18:18:10|48533.82
18:18:11|48533.82
18:18:12|48533.82
18:18:13|48533.82
18:18:14|48533.82
18:18:15|48533.82
18:18:16|48524.49
18:18:17|48524.49
18:18:18|48524.49
18:18:19|48529.27
18:18:20|48529.27
18:18:21|48529.27
18:18:22|48529.27
18:18:23|48529.27
18:18:24|48529.27
18:18:25|48529.27
18:18:26|48529.27
18:18:27|48529.27
18:18:28|48529.27
18:18:29|48529.27
18:18:30|48535.14
18:18:31|48535.14
18:18:32|48535.14
18:18:33|48535.14
18:18:35|48535.14
18:18:36|48535.14
18:18:37|48535.14
18:18:39|48535.14
18:18:39|48535.14
18:18:41|48535.14
18:18:42|48535.14
18:18:43|48535.14
18:18:44|48535.14
18:18:45|48535.14
18:18:46|48535.14
18:18:47|48535.14
18:18:48|48535.14
18:18:49|48535.14
18:18:50|48535.14
18:18:52|48535.14
18:18:52|48535.14
18:18:53|48535.14
18:18:54|48535.14
18:18:56|48440.41
18:18:57|48440.41
18:18:58|48440.41
18:18:59|48440.41
18:19:00|48440.41
18:19:01|48440.41
18:19:02|48440.41
18:19:03|48440.41
18:19:04|48440.41
18:19:05|48440.41
18:19:06|48424.83
18:19:07|48424.83
18:19:08|48424.83
18:19:09|48424.83
18:19:10|48424.83
18:19:11|48424.83
18:19:12|48424.83
18:19:13|48424.83
18:19:15|48424.83
18:19:15|48424.83
18:19:16|48424.83
18:19:17|48424.83
18:19:19|48424.83
18:19:20|48424.83
18:19:21|48424.83
18:19:22|48424.83
18:19:23|48424.83
18:19:24|48424.83
18:19:25|48424.83
18:19:26|48424.83
18:19:27|48424.83
18:19:28|48424.83
18:19:29|48418.06
18:19:30|48418.06
18:19:30|48418.06
18:19:31|48418.06
18:19:33|48418.06
18:19:34|48418.06
18:19:35|48447.62
18:19:36|48447.62
18:19:38|48447.62
18:19:39|48447.62
18:19:40|48447.62
18:19:42|48447.62
18:19:42|48447.62
18:19:43|48447.62
18:19:44|48447.62
18:19:45|48447.62
18:19:46|48447.62
18:19:47|48447.62
18:19:48|48447.62
18:19:50|48520.54
18:19:51|48520.54
18:19:52|48520.54
18:19:52|48520.54
18:19:54|48520.54
18:19:54|48520.54
18:19:56|48520.54
18:19:57|48520.54
18:19:58|48520.54
18:19:59|48520.54
18:20:00|48520.54
18:20:01|48520.54
18:20:02|48520.54
18:20:03|48520.54
18:20:04|48520.54
18:20:05|48520.54
18:20:06|48520.54
18:20:07|48480.
18:20:08|48505.28
18:20:08|48505.28
18:20:10|48505.28
18:20:11|48505.28
18:20:12|48505.28
18:20:13|48505.28
18:20:14|48524.31
18:20:15|48548.12
18:20:16|48548.12
18:20:17|48548.12
18:20:18|48548.12
18:20:19|48548.12
18:20:20|48548.12
18:20:21|48549.
18:20:22|48549.
18:20:23|48549.
18:20:24|48549.
18:20:25|48549.
18:20:26|48549.
18:20:27|48549.
18:20:28|48549.
18:20:29|48549.
18:20:30|48543.74
18:20:31|48543.74
18:20:32|48543.74
18:20:33|48543.74
18:20:34|48543.74
18:20:35|48543.74
18:20:36|48543.74
18:20:38|48543.74
18:20:39|48543.74
18:20:40|48543.74
18:20:41|48543.74
18:20:42|48522.52
18:20:43|48522.52
18:20:44|48522.52
18:20:46|48522.52
18:20:47|48522.52
18:20:48|48522.52
18:20:49|48522.52
18:20:50|48522.52
18:20:51|48522.52
18:20:52|48522.52
18:20:53|48562.75
18:20:54|48546.67
18:20:55|48546.67
18:20:56|48543.4
18:20:57|48543.4
18:20:58|48587.58
18:20:59|48587.58
18:21:00|48587.58
18:21:01|48587.58
18:21:02|48587.58
18:21:03|48587.58
18:21:04|48587.58
18:21:05|48587.58
18:21:07|48587.58
18:21:07|48587.58
18:21:08|48587.58
18:21:09|48590.71
18:21:11|48590.71
18:21:12|48590.71
18:21:13|48590.71
18:21:14|48590.71
18:21:15|48590.71
18:21:16|48578.22
18:21:17|48578.22
18:21:18|48578.22
18:21:19|48578.22
18:21:20|48578.22
18:21:21|48578.22
18:21:23|48578.22
18:21:23|48578.22
18:21:24|48578.22
18:21:25|48578.22
18:21:26|48578.22
18:21:27|48596.54
18:21:28|48596.54
18:21:29|48596.54
18:21:30|48596.54
18:21:31|48596.54
18:21:32|48596.54
18:21:33|48596.54
18:21:34|48596.54
18:21:35|48596.54
18:21:36|48596.54
18:21:38|48596.54
18:21:39|48596.54
18:21:40|48596.54
18:21:41|48596.54
18:21:42|48596.54
18:21:43|48558.47
18:21:44|48558.47
18:21:45|48546.67
18:21:47|48546.67
18:21:47|48546.67
18:21:48|48546.67
18:21:49|48546.67
18:21:50|48546.67
18:21:51|48546.67
18:21:52|48546.67
18:21:53|48546.67
18:21:54|48509.2
18:21:55|48509.2
18:21:56|48509.2
18:21:57|48509.2
18:21:58|48509.2
18:21:59|48509.2
18:22:00|48509.2
18:22:01|48509.2
18:22:02|48519.64
18:22:03|48519.64
18:22:04|48519.64
18:22:05|48519.64
18:22:06|48519.64
18:22:07|48519.64
18:22:08|48489.74
18:22:10|48489.74
18:22:11|48517.73
18:22:11|48517.73
18:22:13|48518.99
18:22:14|48592.28
18:22:14|48518.99
18:22:16|48518.99
18:22:17|48518.99
18:22:17|48518.99
18:22:18|48518.99
18:22:19|48518.99
18:22:21|48518.99
18:22:22|48518.99
18:22:23|48518.99
18:22:24|48518.99
18:22:25|48518.99
18:22:26|48518.99
18:22:27|48518.99
18:22:28|48518.99
18:22:29|48518.99
18:22:29|48518.99
18:22:31|48518.99
18:22:32|48518.99
18:22:33|48494.6
18:22:34|48494.6
18:22:35|48494.6
18:22:35|48494.6
18:22:36|48494.6
18:22:38|48494.6
18:22:39|48494.6
18:22:40|48494.6
18:22:42|48494.6
18:22:43|48494.6
18:22:44|48494.6
18:22:45|48494.6
18:22:46|48494.6
18:22:47|48494.6
18:22:47|48494.6
18:22:49|48494.6
18:22:50|48494.6
18:22:52|48494.6
18:22:52|48494.6
18:22:53|48494.6
18:22:54|48494.6
18:22:55|48494.6
18:22:56|48494.6
18:22:57|48494.6
18:22:58|48494.6
18:22:59|48494.6
18:23:00|48494.6
18:23:01|48494.6
18:23:02|48494.6
18:23:03|48494.6
18:23:04|48494.6
18:23:05|48494.6
18:23:07|48496.68
18:23:07|48496.68
18:23:09|48496.68
18:23:09|48496.68
18:23:11|48496.68
18:23:11|48496.68
18:23:13|48496.68
18:23:13|48496.68
18:23:15|48496.68
18:23:15|48556.52
18:23:16|48556.52
18:23:18|48556.52
18:23:19|48556.52
18:23:20|48552.15
18:23:20|48552.15
18:23:21|48552.15
18:23:23|48552.15
18:23:24|48552.15
18:23:24|48552.15
18:23:26|48516.39
18:23:27|48516.39
18:23:27|48516.39
18:23:29|48516.39
18:23:29|48516.39
18:23:30|48516.39
18:23:31|48516.39
18:23:32|48516.39
18:23:33|48516.39
18:23:34|48516.39
18:23:36|48516.39
18:23:36|48516.39
18:23:37|48516.39
18:23:39|48516.39
18:23:40|48516.39
18:23:41|48516.39
18:23:42|48516.39
18:23:43|48536.09
18:23:44|48536.09
18:23:45|48536.09
18:23:46|48536.09
18:23:47|48536.09
18:23:48|48536.09
18:23:49|48536.09
18:23:50|48536.09
18:23:52|48536.09
18:23:52|48536.09
18:23:54|48536.09
18:23:55|48536.09
18:23:55|48536.09
18:23:57|48536.09
18:23:58|48536.09
18:23:59|48536.09
18:23:59|48536.09
18:24:00|48536.09
18:24:02|48536.09
18:24:03|48536.09
18:24:04|48536.09
18:24:04|48536.09
18:24:05|48536.09
18:24:07|48536.09
18:24:08|48536.09
18:24:08|48536.09
18:24:10|48536.09
18:24:10|48536.09
18:24:12|48536.09
18:24:12|48536.09
18:24:14|48536.09
18:24:15|48453.97
18:24:15|48453.97
18:24:16|48453.97
18:24:17|48453.97
18:24:19|48453.97
18:24:20|48476.91
18:24:20|48476.91
18:24:22|48476.91
18:24:22|48476.91
18:24:23|48476.91
18:24:25|48476.91
18:24:26|48476.91
18:24:26|48476.91
18:24:27|48476.91
18:24:29|48476.91
18:24:29|48476.91
18:24:31|48476.91
18:24:31|48433.77
18:24:32|48433.77
18:24:34|48433.77
18:24:34|48433.77
18:24:35|48433.77
18:24:37|48433.77
18:24:38|48433.77
18:24:39|48433.77
18:24:40|48433.77
18:24:40|48433.77
18:24:42|48433.77
18:24:43|48433.77
18:24:44|48433.77
18:24:46|48433.77
18:24:47|48433.77
18:24:48|48433.77
18:24:49|48433.77
18:24:50|48433.77
18:24:51|48433.77
18:24:51|48433.77
18:24:52|48433.77
18:24:54|48433.77
18:24:54|48433.77
18:24:56|48433.77
18:24:57|48433.77
18:24:58|48433.77
18:24:59|48433.77
18:25:00|48433.77
18:25:01|48433.77
18:25:02|48433.77
18:25:03|48433.77
18:25:04|48433.77
18:25:05|48433.77
18:25:06|48433.77
18:25:07|48433.77
18:25:08|48433.77
18:25:08|48433.77
18:25:10|48433.77
18:25:11|48433.77
18:25:12|48433.77
18:25:13|48433.77
18:25:13|48433.77
18:25:15|48433.77
18:25:16|48433.77
18:25:17|48433.77
18:25:17|48433.77
18:25:19|48433.77
18:25:20|48433.77
18:25:20|48433.77
18:25:22|48433.77
18:25:22|48433.77
18:25:24|48434.3
18:25:25|48434.3
18:25:26|48434.3
18:25:27|48434.3
18:25:28|48433.83
18:25:28|48433.83
18:25:30|48436.13
18:25:31|48436.13
18:25:32|48436.84
18:25:32|48436.84
18:25:34|48436.84
18:25:35|48436.84
18:25:36|48436.84
18:25:37|48436.84
18:25:37|48436.84
18:25:39|48436.84
18:25:40|48436.84
18:25:41|48436.84
18:25:42|48436.84
18:25:43|48436.84
18:25:44|48436.84
18:25:46|48436.84
18:25:46|48436.84
18:25:47|48436.84
18:25:48|48436.84
18:25:49|48436.84
18:25:50|48436.84
18:25:52|48436.84
18:25:53|48436.84
18:25:54|48436.84
18:25:55|48436.84
18:25:56|48436.84
18:25:56|48436.84
18:25:58|48436.84
18:25:58|48436.84
18:25:59|48436.84
18:26:01|48436.84
18:26:01|48436.84
18:26:03|48436.84
18:26:04|48436.84
18:26:04|48436.84
18:26:05|48436.84
18:26:07|48436.84
18:26:08|48436.84
18:26:08|48436.38
18:26:10|48436.38
18:26:11|48436.38
18:26:12|48436.38
18:26:13|48436.38
18:26:14|48436.38
18:26:15|48436.38
18:26:15|48436.38
18:26:17|48404.19
18:26:18|48404.19
18:26:19|48404.19
18:26:20|48404.19
18:26:21|48404.19
18:26:22|48404.19
18:26:23|48404.19
18:26:23|48404.19
18:26:25|48404.19
18:26:25|48404.19
18:26:26|48404.19
18:26:28|48404.19
18:26:29|48404.19
18:26:30|48357.9
18:26:31|48357.9
18:26:32|48357.9
18:26:33|48357.9
18:26:34|48357.9
18:26:35|48357.9
18:26:35|48357.9
18:26:36|48357.9
18:26:38|48357.9
18:26:38|48358.36
18:26:39|48358.99
18:26:41|48358.99
18:26:42|48358.99
18:26:43|48358.99
18:26:43|48358.99
18:26:45|48347.55
18:26:47|48347.55
18:26:47|48347.55
18:26:49|48347.55
18:26:49|48347.55
18:26:51|48347.55
18:26:51|48347.55
18:26:53|48347.55
18:26:54|48347.55
18:26:55|48347.55
18:26:56|48347.55
18:26:56|48347.55
18:26:58|48347.55
18:26:58|48347.55
18:26:59|48347.55
18:27:01|48347.55
18:27:02|48337.47
18:27:03|48337.47
18:27:04|48337.47
18:27:06|48337.47
18:27:06|48337.47
18:27:07|48337.47
18:27:09|48337.47
18:27:09|48337.47
18:27:11|48342.81
18:27:11|48342.81
18:27:12|48342.81
18:27:13|48342.81
18:27:14|48342.81
18:27:15|48342.81
18:27:17|48308.87
18:27:17|48308.87
18:27:19|48308.87
18:27:20|48308.87
18:27:21|48308.87
18:27:22|48308.87
18:27:23|48308.87
18:27:24|48308.87
18:27:24|48270.23
18:27:25|48270.23
18:27:33|48251.34
18:27:34|48190.25
18:27:35|48170.01
18:27:36|48170.01
18:27:37|48170.01
18:27:38|48170.01
18:27:39|48170.01
18:27:40|48170.01
18:27:41|48170.01
18:27:42|48195.51
18:27:43|48198.43
18:27:45|48198.43
18:27:46|48198.43
18:27:47|48198.43
18:27:47|48198.43
18:27:48|48198.43
18:27:50|48198.43
18:27:51|48198.43
18:27:53|48198.43
18:27:53|48198.43
18:27:55|48198.43
18:27:56|48145.77
18:27:57|48145.77
18:27:57|48145.77
18:27:59|48145.77
18:28:00|48145.77
18:28:01|48168.82
18:28:02|48168.18
18:28:03|48168.18
18:28:04|48168.18
18:28:05|48168.18
18:28:06|48168.18
18:28:07|48168.18
18:28:08|48168.18
18:28:09|48168.18
18:28:10|48168.18
18:28:11|48168.18
18:28:12|48168.18
18:28:13|48168.18
18:28:14|48168.18
18:28:15|48168.18
18:28:17|48168.18
18:28:17|48168.18
18:28:18|48212.67
18:28:19|48218.63
18:28:20|48218.63
18:28:21|48218.63
18:28:22|48218.63
18:28:23|48218.63
18:28:24|48218.63
18:28:25|48218.63
18:28:26|48218.63
18:28:27|48218.63
18:28:28|48218.63
18:28:29|48218.63
18:28:30|48218.63
18:28:31|48218.63
18:28:32|48218.63
18:28:33|48218.63
18:28:34|48218.63
18:28:35|48218.94
18:28:36|48218.94
18:28:37|48218.94
18:28:38|48240.
18:28:39|48240.
18:28:40|48240.
18:28:41|48240.
18:28:42|48258.42
18:28:43|48258.42
18:28:45|48258.42
18:28:46|48258.42
18:28:47|48258.42
18:28:48|48258.42
18:28:50|48258.42
18:28:50|48258.42
18:28:51|48258.42
18:28:52|48258.42
18:28:53|48258.42
18:28:54|48258.42
18:28:55|48258.42
18:28:57|48258.42
18:28:57|48258.42
18:28:59|48258.42
18:29:00|48258.42
18:29:00|48258.42
18:29:01|48209.21
18:29:03|48209.21
18:29:04|48209.21
18:29:05|48209.21
18:29:06|48209.21
18:29:07|48269.88
18:29:08|48269.88
18:29:09|48269.88
18:29:10|48269.88
18:29:11|48269.88
18:29:12|48269.88
18:29:13|48269.88
18:29:14|48269.88
18:29:16|48269.88
18:29:16|48269.88
18:29:17|48269.88
18:29:18|48269.88
18:29:19|48269.88
18:29:20|48269.88
18:29:21|48269.88
18:29:22|48269.88
18:29:23|48269.88
18:29:24|48269.88
18:29:25|48269.88
18:29:26|48269.88
18:29:27|48269.88
18:29:28|48269.88
18:29:29|48269.88
18:29:30|48269.88
18:29:31|48269.88
18:29:32|48269.88
18:29:33|48269.88
18:29:34|48269.88
18:29:35|48269.88
18:29:36|48269.88
18:29:37|48269.88
18:29:38|48269.88
18:29:39|48269.88
18:29:40|48269.88
18:29:41|48269.88
18:29:42|48269.88
18:29:43|48267.42
18:29:44|48267.42
18:29:45|48267.42
18:29:47|48267.42
18:29:48|48267.42
18:29:50|48267.42
18:29:51|48267.42
18:29:52|48267.42
18:29:53|48267.42
18:29:54|48267.42
18:29:55|48267.42
18:29:56|48267.42
18:29:57|48267.42
18:29:58|48267.42
18:29:59|48267.42
18:30:01|48267.42
18:30:02|48267.42
18:30:02|48267.42
18:30:04|48267.42
18:30:05|48267.42
18:30:06|48267.42
18:30:08|48267.42
18:30:08|48267.42
18:30:09|48267.42
18:30:10|48267.42
18:30:11|48267.42
18:30:12|48267.42
18:30:13|48267.42
18:30:14|48267.42
18:30:15|48267.42
18:30:16|48267.42
18:30:17|48267.42
18:30:19|48267.42
18:30:19|48267.42
18:30:21|48267.42
18:30:21|48160.
18:30:22|48160.
18:30:23|48160.
18:30:24|48160.
18:30:25|48208.74
18:30:26|48208.74
18:30:27|48208.74
18:30:28|48208.74
18:30:30|48208.74
18:30:30|48208.74
18:30:31|48208.74
18:30:32|48208.74
18:30:33|48208.74
18:30:34|48208.74
18:30:35|48208.74
18:30:37|48208.74
18:30:38|48208.74
18:30:39|48208.74
18:30:39|48208.74
18:30:40|48208.74
18:30:41|48208.74
18:30:42|48208.74
18:30:43|48208.74
18:30:44|48208.74
18:30:45|48111.85
18:30:47|48111.85
18:30:48|48111.85
18:30:49|48111.85
18:30:50|48111.85
18:30:52|48111.85
18:30:52|48111.85
18:30:53|48111.85
18:30:54|48111.85
18:30:55|48111.85
18:30:56|48111.85
18:30:57|48111.85
18:30:58|48111.85
18:30:59|48111.85
18:31:00|48111.85
18:31:01|48111.85
18:31:02|48111.85
18:31:03|48111.85
18:31:04|48085.33
18:31:05|48085.33
18:31:06|48085.33
18:31:08|48085.33
18:31:08|48085.33
18:31:09|48085.33
18:31:10|48085.33
18:31:11|48084.66
18:31:12|48084.66
18:31:13|48064.68
18:31:14|48064.68
18:31:15|48032.71
18:31:16|48032.71
18:31:17|48032.71
18:31:18|48088.93
18:31:19|48088.93
18:31:20|48088.93
18:31:21|48088.93
18:31:22|48061.53
18:31:23|48061.53
18:31:24|48063.37
18:31:25|48063.37
18:31:26|48063.37
18:31:27|48095.84
18:31:28|48095.84
18:31:29|48095.84
18:31:30|48119.76
18:31:31|48119.76
18:31:32|48119.76
18:31:33|48119.76
18:31:34|48124.26
18:31:35|48124.26
18:31:36|48124.26
18:31:37|48124.26
18:31:38|48124.26
18:31:39|48124.26
18:31:40|48124.26
18:31:41|48124.26
18:31:42|48124.26
18:31:43|48124.26
18:31:44|48099.44
18:31:46|48099.44
18:31:46|48099.44
18:31:48|48098.99
18:31:49|48098.99
18:31:50|48098.99
18:31:51|48105.69
18:31:52|48105.69
18:31:54|48105.69
18:31:55|48105.69
18:31:56|48105.69
18:31:57|48105.69
18:31:58|48105.69
18:31:59|48105.69
18:32:00|48105.69
18:32:01|48105.69
18:32:02|48105.69
18:32:02|48105.69
18:32:04|48105.69
18:32:05|48105.69
18:32:06|48049.35
18:32:07|48049.35
18:32:08|48082.58
18:32:09|48082.58
18:32:10|48082.58
18:32:11|48082.58
18:32:12|48082.58
18:32:13|48082.58
18:32:14|48082.58
18:32:15|48082.58
18:32:16|48082.58
18:32:17|48082.58
18:32:18|48116.15
18:32:19|48116.15
18:32:20|48116.15
18:32:21|48145.79
18:32:22|48145.79
18:32:23|48145.79
18:32:24|48177.25
18:32:25|48169.5
18:32:26|48169.5
18:32:27|48169.5
18:32:28|48169.5
18:32:29|48169.5
18:32:30|48169.5
18:32:31|48169.5
18:32:32|48169.5
18:32:33|48169.5
18:32:34|48169.5
18:32:35|48169.5
18:32:36|48169.5
18:32:37|48169.5
18:32:38|48169.5
18:32:39|48169.5
18:32:40|48169.5
18:32:41|48183.3
18:32:42|48183.3
18:32:43|48183.3
18:32:44|48183.3
18:32:45|48183.3
18:32:46|48183.3
18:32:47|48183.3
18:32:48|48183.3
18:32:50|48183.3
18:32:51|48183.3
18:32:52|48183.3
18:32:53|48183.3
18:32:54|48183.3
18:32:55|48183.3
18:32:56|48183.3
18:32:57|48183.3
18:32:57|48183.3
18:32:59|48183.3
18:32:59|48183.3
18:33:01|48183.3
18:33:02|48183.3
18:33:03|48183.3
18:33:05|48183.3
18:33:05|48183.3
18:33:06|48183.3
18:33:07|48183.3
18:33:08|48183.3
18:33:09|48116.31
18:33:10|48116.31
18:33:11|48116.31
18:33:12|48116.31
18:33:13|48116.31
18:33:15|48116.31
18:33:15|48116.31
18:33:17|48116.31
18:33:18|48116.31
18:33:18|48116.31
18:33:19|48116.31
18:33:21|48116.31
18:33:22|48116.31
18:33:23|48116.31
18:33:24|48116.31
18:33:25|48116.31
18:33:26|48116.31
18:33:27|48116.31
18:33:28|48116.31
18:33:29|48116.31
18:33:30|48116.31
18:33:31|48116.31
18:33:32|48116.31
18:33:33|48116.31
18:33:34|48116.31
18:33:35|48116.31
18:33:36|48116.31
18:33:37|48116.31
18:33:38|48109.08
18:33:39|48109.08
18:33:40|48109.08
18:33:41|48109.08
18:33:42|48109.08
18:33:43|48123.14
18:33:44|48123.14
18:33:45|48165.05
18:33:46|48165.05
18:33:47|48115.17
18:33:48|48156.11
18:33:49|48156.11
18:33:51|48156.11
18:33:51|48156.11
18:33:53|48156.11
18:33:53|48156.11
18:33:55|48156.11
18:33:56|48156.11
18:33:57|48084.36
18:33:58|48084.36
18:33:59|48046.2
18:34:00|48046.2
18:34:01|48076.43
18:34:02|48076.43
18:34:03|48076.43
18:34:04|48104.48
18:34:05|48104.48
18:34:06|48104.48
18:34:07|48104.48
18:34:08|48104.48
18:34:10|48104.48
18:34:11|48104.48
18:34:11|48104.48
18:34:13|48104.48
18:34:13|48104.48
18:34:14|48104.48
18:34:16|48104.48
18:34:16|48104.48
18:34:17|48083.62
18:34:18|48098.46
18:34:20|48098.46
18:34:20|48098.46
18:34:22|48098.46
18:34:22|48098.46
18:34:24|48098.46
18:34:25|48098.46
18:34:26|48098.46
18:34:27|48098.46
18:34:28|48098.46
18:34:29|48098.46
18:34:30|48098.46
18:34:31|48098.46
18:34:32|48098.46
18:34:33|48098.46
18:34:34|48098.46
18:34:35|48098.46
18:34:36|48098.46
18:34:37|48098.46
18:34:38|48098.46
18:34:39|48098.46
18:34:39|48098.46
18:34:40|48098.46
18:34:42|48098.46
18:34:43|48098.46
18:34:44|48098.46
18:34:45|48098.46
18:34:45|48098.46
18:34:47|48098.46
18:34:48|48098.46
18:34:49|48098.46
18:34:50|48098.46
18:34:51|48098.46
18:34:53|48098.46
18:34:54|48098.46
18:34:54|48098.46
18:34:56|48098.46
18:34:57|48098.46
18:34:57|48098.46
18:34:59|48098.46
18:35:00|48098.46
18:35:01|48098.46
18:35:02|48098.46
18:35:03|48098.46
18:35:04|48098.46
18:35:05|48098.46
18:35:06|48098.46
18:35:07|48098.46
18:35:08|48098.46
18:35:10|48098.46
18:35:10|48098.46
18:35:11|48098.46
18:35:13|48098.46
18:35:14|48098.46
18:35:15|48098.46
18:35:15|48098.46
18:35:17|48098.46
18:35:17|48098.46
18:35:19|48098.46
18:35:19|48098.46
18:35:21|48098.46
18:35:22|48098.46
18:35:22|48098.46
18:35:24|48098.46
18:35:25|48098.46
18:35:26|48098.46
18:35:27|48098.46
18:35:28|48098.46
18:35:29|48098.46
18:35:30|48098.46
18:35:32|48098.46
18:35:32|48098.46
18:35:33|48098.46
18:35:34|48098.46
18:35:36|48098.46
18:35:36|48098.46
18:35:37|48098.46
18:35:38|48072.94
18:35:39|48072.94
18:35:40|48072.94
18:35:41|48072.94
18:35:42|48056.57
18:35:43|48056.57
18:35:44|48056.57
18:35:45|48056.57
18:35:46|48056.57
18:35:47|48056.57
18:35:48|48056.57
18:35:50|48056.57
18:35:50|48056.57
18:35:52|48056.57
18:35:53|48056.57
18:35:54|48056.57
18:35:55|48056.57
18:35:56|48056.57
18:35:58|48056.57
18:35:58|48056.57
18:35:59|48056.57
18:36:00|48056.57
18:36:01|48044.1
18:36:03|48044.1
18:36:04|48079.16
18:36:05|48079.16
18:36:06|48079.16
18:36:07|48079.16
18:36:08|48079.16
18:36:09|48079.16
18:36:10|48079.16
18:36:11|48079.16
18:36:12|48079.16
18:36:13|48079.16
18:36:14|48079.16
18:36:15|48108.96
18:36:16|48108.96
18:36:17|48108.96
18:36:19|48142.18
18:36:19|48142.18
18:36:20|48142.18
18:36:21|48142.18
18:36:22|48162.4
18:36:23|48162.4
18:36:24|48162.4
18:36:25|48162.4
18:36:26|48162.4
18:36:28|48162.4
18:36:28|48162.4
18:36:29|48162.4
18:36:30|48162.4
18:36:31|48162.4
18:36:33|48162.4
18:36:34|48153.81
18:36:35|48153.81
18:36:35|48153.81
18:36:37|48153.81
18:36:38|48153.81
18:36:39|48153.81
18:36:40|48153.81
18:36:41|48153.81
18:36:42|48153.81
18:36:43|48153.81
18:36:45|48153.81
18:36:45|48153.81
18:36:46|48153.81
18:36:47|48153.81
18:36:48|48153.81
18:36:49|48153.81
18:36:50|48153.81
18:36:51|48153.81
18:36:53|48153.81
18:36:54|48153.81
18:36:56|48153.81
18:36:56|48153.81
18:36:57|48153.81
18:36:58|48153.81
18:37:00|48153.81
18:37:01|48153.81
18:37:02|48153.81
18:37:03|48153.81
18:37:04|48153.81
18:37:05|48153.81
18:37:06|48153.81
18:37:07|48092.59
18:37:08|48092.59
18:37:09|48092.59
18:37:10|48092.59
18:37:12|48092.59
18:37:12|48092.59
18:37:13|48092.59
18:37:14|48092.59
18:37:15|48092.59
18:37:16|48092.59
18:37:17|48092.59
18:37:18|48084.51
18:37:20|48056.56
18:37:21|48084.53
18:37:22|48084.53
18:37:22|48084.53
18:37:23|48084.53
18:37:25|48084.53
18:37:25|48084.53
18:37:26|48084.53
18:37:28|48084.53
18:37:28|48084.53
18:37:29|48084.53
18:37:31|48069.65
18:37:32|48069.65
18:37:32|48069.65
18:37:34|48069.65
18:37:34|48069.65
18:37:36|48069.65
18:37:36|48069.65
18:37:38|48069.65
18:37:39|48069.65
18:37:40|48069.65
18:37:41|48069.65
18:37:42|48058.18
18:37:43|48058.18
18:37:44|48058.18
18:37:45|48058.18
18:37:46|48058.18
18:37:46|48058.18
18:37:48|48058.18
18:37:49|48058.18
18:37:50|48058.18
18:37:51|48058.18
18:37:52|48058.18
18:37:53|48058.18
18:37:55|48058.18
18:37:56|48058.18
18:37:57|48058.18
18:37:57|48058.18
18:37:59|48058.18
18:38:00|48058.18
18:38:01|48058.18
18:38:02|48058.18
18:38:03|48058.18
18:38:04|48058.18
18:38:05|48058.18
18:38:06|48058.18
18:38:07|48058.18
18:38:08|48058.18
18:38:09|48058.18
18:38:10|48058.18
18:38:11|48072.52
18:38:12|48080.35
18:38:13|48080.35
18:38:14|48091.18
18:38:15|48091.18
18:38:16|48091.18
18:38:17|48091.18
18:38:18|48091.18
18:38:19|48091.18
18:38:20|48091.18
18:38:21|48091.18
18:38:22|48091.18
18:38:23|48055.31
18:38:24|48055.31
18:38:25|48056.11
18:38:26|48056.11
18:38:27|48056.11
18:38:28|48056.11
18:38:29|48056.11
18:38:30|48056.11
18:38:31|48056.11
18:38:32|48081.23
18:38:33|48081.23
18:38:34|48081.23
18:38:35|48081.23
18:38:36|48081.23
18:38:37|48081.23
18:38:38|48081.23
18:38:39|48081.23
18:38:40|48065.
18:38:41|48023.09
18:38:42|48023.09
18:38:43|48023.09
18:38:44|48023.09
18:38:45|48023.09
18:38:46|48023.09
18:38:47|48023.09
18:38:48|48023.09
18:38:49|48023.09
18:38:50|48023.09
18:38:51|48023.09
18:38:52|48023.09
18:38:53|48023.09
18:38:55|48000.
18:38:56|47991.99
18:38:57|47991.99
18:38:58|47999.74
18:38:59|47999.74
18:39:00|47999.74
18:39:01|47999.74
18:39:03|48009.36
18:39:03|48009.36
18:39:04|48009.36
18:39:05|48029.15
18:39:06|48029.15
18:39:07|48029.15
18:39:08|48023.46
18:39:09|48048.21
18:39:10|48038.2
18:39:12|48038.2
18:39:12|48038.2
18:39:14|48038.2
18:39:15|48038.2
18:39:16|48038.2
18:39:17|48038.2
18:39:18|48044.89
18:39:19|48044.89
18:39:20|48044.89
18:39:21|48044.89
18:39:22|48044.89
18:39:23|48044.89
18:39:24|48044.89
18:39:25|48044.89
18:39:26|48044.89
18:39:27|48044.89
18:39:28|48063.18
18:39:29|48063.18
18:39:30|48063.18
18:39:31|48063.18
18:39:32|48063.18
18:39:33|48063.18
18:39:34|48063.18
18:39:35|48063.18
18:39:36|48063.18
18:39:37|48063.18
18:39:38|48063.18
18:39:39|48063.18
18:39:40|48063.18
18:39:41|48063.18
18:39:42|48063.18
18:39:43|48063.18
18:39:44|48063.18
18:39:45|48063.18
18:39:46|48063.18
18:39:47|48063.18
18:39:48|48063.18
18:39:49|48063.18
18:39:50|48063.18
18:39:51|48063.18
18:39:52|48063.18
18:39:53|48063.18
18:39:55|48063.18
18:39:56|48063.18
18:39:56|48063.18
18:39:58|48063.18
18:39:59|48063.18
18:40:00|48063.18
18:40:01|48063.18
18:40:02|48063.18
18:40:03|48063.18
18:40:04|48063.18
18:40:05|48063.18
18:40:06|48004.5
18:40:07|48004.5
18:40:08|48004.5
18:40:09|48004.5
18:40:10|48004.5
18:40:11|48004.5
18:40:12|48004.5
18:40:13|48004.5
18:40:14|48004.5
18:40:15|48004.5
18:40:16|48004.5
18:40:17|48004.5
18:40:18|48004.5
18:40:19|48009.68
18:40:20|48009.68
18:40:21|48009.68
18:40:22|48009.68
18:40:23|48009.68
18:40:24|48009.68
18:40:25|48022.45
18:40:26|48043.04
18:40:27|48060.
18:40:28|48057.58
18:40:29|48057.58
18:40:30|48057.58
18:40:31|48099.38
18:40:32|48113.57
18:40:33|48099.21
18:40:34|48099.21
18:40:35|48156.37
18:40:36|48156.37
18:40:37|48156.37
18:40:38|48156.37
18:40:39|48170.25
18:40:40|48170.25
18:40:41|48128.63
18:40:42|48128.63
18:40:43|48128.63
18:40:44|48128.63
18:40:45|48128.63
18:40:46|48128.63
18:40:47|48128.63
18:40:48|48128.63
18:40:49|48110.56
18:40:50|48110.56
18:40:51|48110.56
18:40:52|48110.56
18:40:53|48110.56
18:40:54|48153.81
18:40:55|48165.09
18:40:56|48149.87
18:40:58|48149.87
18:40:58|48149.87
18:40:59|48149.87
18:41:00|48149.87
18:41:01|48149.87
18:41:02|48149.87
18:41:04|48149.87
18:41:05|48149.87
18:41:06|48149.87
18:41:07|48149.87
18:41:08|48149.87
18:41:09|48149.87
18:41:09|48149.87
18:41:10|48149.87
18:41:11|48149.87
18:41:13|48149.87
18:41:14|48149.87
18:41:15|48149.87
18:41:15|48149.87
18:41:16|48123.19
18:41:17|48123.19
18:41:19|48123.19
18:41:20|48123.19
18:41:21|48123.19
18:41:22|48123.19
18:41:23|48123.19
18:41:24|48123.19
18:41:25|48123.19
18:41:26|48123.19
18:41:27|48123.19
18:41:28|48123.19
18:41:29|48123.19
18:41:30|48123.19
18:41:31|48123.19
18:41:32|48123.19
18:41:33|48083.47
18:41:34|48083.47
18:41:35|48031.84
18:41:36|48031.84
18:41:37|48031.84
18:41:38|48031.84
18:41:39|48031.84
18:41:40|48031.84
18:41:41|48031.84
18:41:42|48024.72
18:41:43|48093.95
18:41:44|48093.95
18:41:45|48091.87
18:41:46|48091.87
18:41:47|48091.87
18:41:48|48081.37
18:41:49|48081.37
18:41:50|48081.37
18:41:51|48081.37
18:41:52|48081.37
18:41:53|48081.37
18:41:54|48054.43
18:41:55|48054.43
18:41:56|48054.43
18:41:58|48054.43
18:41:58|48054.43
18:42:00|48054.43
18:42:01|48054.43
18:42:02|48054.43
18:42:03|48054.43
18:42:04|48054.43
18:42:05|48054.43
18:42:06|48054.43
18:42:07|48054.43
18:42:08|48054.43
18:42:09|48054.43
18:42:10|48054.43
18:42:11|48054.43
18:42:12|48054.43
18:42:13|48054.43
18:42:14|48054.43
18:42:15|48054.43
18:42:16|48054.43
18:42:17|48054.43
18:42:18|48054.43
18:42:19|48054.43
18:42:20|48054.43
18:42:21|48054.43
18:42:22|48054.43
18:42:23|48091.26
18:42:24|48091.26
18:42:25|48091.26
18:42:26|48091.26
18:42:27|48091.26
18:42:28|48091.26
18:42:29|48091.26
18:42:30|48091.26
18:42:31|48091.26
18:42:32|48091.26
18:42:33|48091.26
18:42:34|48091.26
18:42:35|48091.26
18:42:36|48091.26
18:42:37|48091.26
18:42:39|48091.26
18:42:39|48091.26
18:42:40|48091.26
18:42:41|48091.26
18:42:42|48091.26
18:42:43|48091.26
18:42:44|48091.26
18:42:45|48091.26
18:42:47|48091.26
18:42:47|48091.26
18:42:49|48091.26
18:42:49|48091.26
18:42:51|48091.26
18:42:51|48091.26
18:42:52|48091.26
18:42:54|48091.26
18:42:55|48091.26
18:42:55|48091.26
18:42:56|48091.26
18:42:57|48091.26
18:42:59|48091.26
18:43:00|48091.26
18:43:02|48091.26
18:43:02|48091.26
18:43:03|48091.26
18:43:05|48091.26
18:43:06|48091.26
18:43:06|48091.26
18:43:08|48091.26
18:43:08|48091.26
18:43:10|48091.26
18:43:11|48091.26
18:43:12|48091.26
18:43:13|48091.26
18:43:15|48091.26
18:43:15|48091.26
18:43:16|48091.26
18:43:17|48091.26
18:43:18|48091.26
18:43:20|48091.26
18:43:20|48091.26
18:43:22|48091.26
18:43:22|48091.26
18:43:23|48091.26
18:43:25|48091.26
18:43:25|48091.26
18:43:26|48091.26
18:43:27|48091.26
18:43:28|48094.83
18:43:30|48094.83
18:43:30|48094.83
18:43:31|48090.
18:43:33|48102.63
18:43:33|48102.63
18:43:35|48102.63
18:43:36|48102.63
18:43:36|48102.63
18:43:37|48102.63
18:43:38|48102.63
18:43:39|48102.63
18:43:41|48102.63
18:43:41|48102.63
18:43:42|48102.63
18:43:43|48102.63
18:43:44|48102.63
18:43:46|48102.63
18:43:46|48102.63
18:43:48|48102.63
18:43:48|48102.63
18:43:50|48102.63
18:43:50|48102.63
18:43:51|48102.63
18:43:53|48102.63
18:43:54|48102.63
18:43:54|48102.63
18:43:56|48102.63
18:43:57|48102.63
18:43:58|48102.63
18:43:59|48102.63
18:44:00|48102.63
18:44:01|48102.63
18:44:03|48102.63
18:44:04|48102.63
18:44:04|48102.63
18:44:06|48102.63
18:44:06|48102.63
18:44:08|48102.63
18:44:09|48102.63
18:44:10|48102.63
18:44:11|48102.63
18:44:12|48102.63
18:44:13|48102.63
18:44:14|48102.63
18:44:16|48102.63
18:44:16|48102.63
18:44:17|48102.63
18:44:18|48102.63
18:44:20|48102.63
18:44:20|48104.16
18:44:22|48104.16
18:44:23|48104.16
18:44:24|48104.16
18:44:25|48104.16
18:44:26|48104.16
18:44:27|48104.16
18:44:28|48119.89
18:44:29|48119.89
18:44:30|48119.89
18:44:31|48119.89
18:44:32|48119.89
18:44:33|48119.89
18:44:34|48119.89
18:44:35|48119.89
18:44:36|48119.89
18:44:37|48119.89
18:44:38|48119.89
18:44:39|48119.89
18:44:40|48119.89
18:44:41|48119.89
18:44:42|48119.89
18:44:43|48119.89
18:44:44|48119.89
18:44:45|48119.89
18:44:46|48119.89
18:44:47|48119.89
18:44:48|48119.89
18:44:49|48119.89
18:44:50|48119.89
18:44:51|48119.89
18:44:52|48119.89
18:44:53|48119.89
18:44:54|48119.89
18:44:55|48119.89
18:44:56|48119.89
18:44:57|48119.89
18:44:59|48119.89
18:44:59|48119.89
18:45:01|48119.89
18:45:01|48153.28
18:45:03|48168.64
18:45:05|48168.64
18:45:05|48209.56
18:45:07|48209.56
18:45:07|48209.56
18:45:09|48251.39
18:45:10|48251.39
18:45:11|48251.39
18:45:12|48251.39
18:45:13|48256.46
18:45:14|48256.46
18:45:15|48256.46
18:45:16|48256.46
18:45:17|48256.46
18:45:18|48256.46
18:45:19|48256.46
18:45:20|48256.46
18:45:21|48217.08
18:45:22|48217.08
18:45:23|48240.25
18:45:24|48240.25
18:45:25|48249.2
18:45:26|48249.2
18:45:27|48249.2
18:45:28|48249.2
18:45:29|48249.2
18:45:30|48249.2
18:45:32|48249.2
18:45:32|48249.2
18:45:33|48275.55
18:45:34|48275.55
18:45:36|48275.55
18:45:36|48275.55
18:45:37|48275.55
18:45:38|48275.55
18:45:40|48275.55
18:45:40|48275.55
18:45:42|48275.55
18:45:42|48275.55
18:45:43|48275.55
18:45:44|48275.55
18:45:46|48275.55
18:45:47|48275.55
18:45:48|48275.55
18:45:49|48275.55
18:45:50|48275.55
18:45:51|48275.55
18:45:52|48275.55
18:45:53|48275.55
18:45:54|48275.55
18:45:55|48280.67
18:45:56|48280.67
18:45:57|48301.87
18:45:58|48301.87
18:45:59|48301.87
18:46:01|48305.
18:46:02|48305.
18:46:03|48305.
18:46:03|48305.
18:46:05|48305.
18:46:06|48305.
18:46:07|48305.
18:46:07|48293.07
18:46:09|48293.07
18:46:10|48293.07
18:46:11|48293.07
18:46:12|48293.07
18:46:13|48293.07
18:46:14|48293.07
18:46:15|48293.07
18:46:17|48293.07
18:46:17|48293.07
18:46:19|48293.07
18:46:19|48293.07
18:46:21|48293.07
18:46:22|48293.07
18:46:23|48293.07
18:46:24|48293.07
18:46:25|48293.07
18:46:26|48293.07
18:46:26|48293.07
18:46:27|48293.07
18:46:29|48293.07
18:46:30|48293.07
18:46:31|48293.07
18:46:32|48293.07
18:46:32|48293.07
18:46:34|48293.07
18:46:34|48293.07
18:46:36|48259.68
18:46:36|48259.68
18:46:38|48259.68
18:46:39|48259.68
18:46:40|48293.68
18:46:40|48293.68
18:46:41|48293.68
18:46:43|48293.68
18:46:44|48293.68
18:46:45|48293.68
18:46:45|48293.68
18:46:47|48293.68
18:46:48|48293.68
18:46:49|48293.68
18:46:49|48293.68
18:46:51|48293.68
18:46:52|48293.68
18:46:53|48293.68
18:46:54|48293.68
18:46:55|48293.68
18:46:56|48260.83
18:46:56|48260.83
18:46:57|48260.83
18:46:59|48260.83
18:47:00|48260.83
18:47:02|48260.83
18:47:02|48260.83
18:47:04|48260.83
18:47:05|48260.83
18:47:06|48260.83
18:47:07|48260.83
18:47:08|48260.83
18:47:09|48260.83
18:47:10|48260.83
18:47:11|48260.83
18:47:12|48260.83
18:47:13|48260.83
18:47:14|48328.91
18:47:15|48328.91
18:47:16|48328.91
18:47:17|48328.91
18:47:18|48328.91
18:47:19|48328.91
18:47:20|48328.91
18:47:21|48328.91
18:47:22|48328.91
18:47:24|48328.91
18:47:25|48328.91
18:47:26|48328.91
18:47:26|48328.91
18:47:28|48328.91
18:47:29|48362.29
18:47:30|48363.69
18:47:31|48388.69
18:47:32|48347.4
18:47:33|48347.4
18:47:34|48347.4
18:47:35|48347.4
18:47:36|48347.4
18:47:37|48347.4
18:47:38|48347.4
18:47:39|48377.21
18:47:40|48377.21
18:47:41|48377.21
18:47:42|48377.21
18:47:43|48377.21
18:47:44|48446.98
18:47:45|48446.98
18:47:46|48469.45
18:47:47|48470.2
18:47:48|48470.2
18:47:49|48470.2
18:47:50|48470.2
18:47:51|48430.49
18:47:52|48430.49
18:47:53|48417.02
18:47:54|48417.02
18:47:55|48392.5
18:47:56|48403.68
18:47:57|48403.68
18:47:58|48429.99
18:47:59|48429.99
18:48:00|48424.91
18:48:01|48424.91
18:48:03|48424.91
18:48:03|48424.91
18:48:04|48424.91
18:48:05|48424.91
18:48:06|48424.91
18:48:07|48424.91
18:48:08|48424.91
18:48:09|48424.91
18:48:10|48424.91
18:48:11|48439.27
18:48:12|48439.27
18:48:13|48439.27
18:48:14|48439.27
18:48:15|48439.27
18:48:16|48439.27
18:48:17|48439.27
18:48:18|48439.27
18:48:19|48439.27
18:48:20|48439.27
18:48:21|48449.62
18:48:22|48449.62
18:48:23|48449.62
18:48:24|48449.62
18:48:25|48449.62
18:48:26|48449.62
18:48:27|48449.62
18:48:28|48449.62
18:48:29|48449.62
18:48:30|48449.62
18:48:31|48449.62
18:48:32|48466.96
18:48:33|48466.96
18:48:34|48466.96
18:48:35|48453.56
18:48:36|48453.56
18:48:37|48453.56
18:48:38|48453.56
18:48:40|48453.56
18:48:40|48453.56
18:48:42|48453.56
18:48:43|48453.56
18:48:44|48453.56
18:48:45|48453.56
18:48:46|48453.56
18:48:47|48453.56
18:48:48|48453.56
18:48:49|48453.56
18:48:50|48453.56
18:48:51|48453.56
18:48:52|48453.56
18:48:53|48453.56
18:48:54|48453.56
18:48:55|48453.56
18:48:56|48453.56
18:48:57|48453.56
18:48:58|48466.53
18:48:59|48466.53
18:49:00|48466.53
18:49:01|48466.53
18:49:02|48466.53
18:49:03|48466.53
18:49:04|48466.53
18:49:06|48378.49
18:49:07|48378.49
18:49:08|48378.49
18:49:09|48378.49
18:49:10|48378.49
18:49:11|48378.49
18:49:12|48378.49
18:49:13|48378.49
18:49:13|48378.49
18:49:15|48378.49
18:49:16|48378.49
18:49:17|48357.46
18:49:18|48357.46
18:49:19|48357.46
18:49:21|48357.46
18:49:22|48357.46
18:49:23|48357.46
18:49:24|48357.46
18:49:25|48357.46
18:49:26|48357.46
18:49:26|48357.46
18:49:28|48357.46
18:49:29|48357.46
18:49:30|48357.46
18:49:31|48357.46
18:49:32|48357.46
18:49:33|48357.46
18:49:34|48357.46
18:49:35|48357.46
18:49:36|48357.46
18:49:37|48357.46
18:49:37|48357.46
18:49:39|48357.46
18:49:40|48357.46
18:49:40|48357.46
18:49:42|48357.46
18:49:43|48357.46
18:49:43|48357.46
18:49:44|48357.46
18:49:46|48357.46
18:49:47|48357.46
18:49:47|48357.46
18:49:49|48357.46
18:49:49|48357.46
18:49:51|48357.46
18:49:52|48357.46
18:49:53|48357.46
18:49:54|48357.46
18:49:54|48357.46
18:49:56|48357.46
18:49:57|48357.46
18:49:58|48357.46
18:49:59|48357.46
18:50:00|48357.46
18:50:01|48357.46
18:50:02|48378.95
18:50:03|48378.95
18:50:04|48378.95
18:50:05|48378.95
18:50:06|48378.95
18:50:07|48378.95
18:50:08|48378.95
18:50:09|48378.95
18:50:10|48378.95
18:50:11|48378.95
18:50:12|48378.95
18:50:13|48378.95
18:50:14|48378.95
18:50:15|48378.95
18:50:16|48378.95
18:50:17|48378.95
18:50:19|48378.95
18:50:20|48378.95
18:50:21|48378.95
18:50:22|48378.95
18:50:22|48378.95
18:50:24|48378.95
18:50:25|48378.95
18:50:26|48371.31
18:50:27|48331.91
18:50:27|48331.91
18:50:29|48331.91
18:50:29|48331.91
18:50:30|48331.91
18:50:31|48331.91
18:50:32|48331.91
18:50:33|48331.91
18:50:34|48331.91
18:50:35|48331.91
18:50:36|48331.91
18:50:37|48331.91
18:50:39|48331.91
18:50:39|48331.91
18:50:41|48331.91
18:50:41|48331.91
18:50:42|48275.81
18:50:43|48275.8
18:50:45|48275.8
18:50:46|48275.8
18:50:46|48275.8
18:50:47|48275.8
18:50:48|48275.8
18:50:49|48275.8
18:50:51|48275.8
18:50:51|48275.8
18:50:53|48275.8
18:50:53|48275.8
18:50:54|48275.8
18:50:56|48275.8
18:50:56|48275.8
18:50:57|48275.8
18:50:59|48275.8
18:50:59|48275.8
18:51:00|48275.8
18:51:01|48275.8
18:51:02|48275.8
18:51:03|48275.8
18:51:05|48280.71
18:51:06|48280.71
18:51:07|48280.71
18:51:09|48280.71
18:51:10|48280.71
18:51:11|48280.71
18:51:12|48280.71
18:51:13|48280.71
18:51:14|48280.71
18:51:15|48280.71
18:51:16|48280.71
18:51:17|48280.71
18:51:18|48280.71
18:51:19|48280.71
18:51:20|48280.71
18:51:21|48280.71
18:51:22|48280.71
18:51:23|48280.71
18:51:23|48280.71
18:51:25|48280.71
18:51:26|48280.71
18:51:27|48280.71
18:51:28|48280.71
18:51:28|48280.71
18:51:30|48280.71
18:51:30|48280.71
18:51:32|48280.71
18:51:33|48280.71
18:51:34|48280.71
18:51:35|48285.3
18:51:36|48285.3
18:51:37|48285.3
18:51:38|48280.65
18:51:39|48280.65
18:51:40|48280.65
18:51:41|48280.65
18:51:42|48280.65
18:51:43|48280.65
18:51:44|48280.65
18:51:45|48280.65
18:51:46|48280.65
18:51:47|48293.19
18:51:48|48293.19
18:51:49|48293.19
18:51:50|48293.19
18:51:51|48293.19
18:51:52|48293.19
18:51:53|48293.19
18:51:54|48293.19
18:51:55|48293.19
18:51:56|48293.19
18:51:57|48293.19
18:51:58|48293.19
18:51:59|48293.19
18:52:00|48293.19
18:52:01|48293.19
18:52:02|48293.19
18:52:03|48293.19
18:52:04|48293.19
18:52:05|48293.19
18:52:07|48293.19
18:52:07|48293.19
18:52:08|48293.19
18:52:09|48293.19
18:52:10|48293.19
18:52:11|48293.19
18:52:13|48293.19
18:52:14|48293.19
18:52:14|48293.19
18:52:16|48293.19
18:52:17|48293.19
18:52:18|48293.19
18:52:19|48293.19
18:52:20|48293.19
18:52:21|48293.19
18:52:21|48293.19
18:52:23|48293.19
18:52:24|48293.19
18:52:25|48293.19
18:52:26|48293.19
18:52:27|48293.19
18:52:28|48293.19
18:52:29|48293.19
18:52:30|48327.82
18:52:31|48327.82
18:52:32|48327.82
18:52:33|48327.82
18:52:34|48327.82
18:52:35|48327.82
18:52:36|48327.82
18:52:37|48327.82
18:52:38|48327.82
18:52:39|48327.82
18:52:40|48327.82
18:52:41|48327.82
18:52:42|48327.82
18:52:43|48327.82
18:52:44|48327.82
18:52:45|48327.82
18:52:46|48327.82
18:52:47|48327.82
18:52:47|48327.82
18:52:49|48327.82
18:52:50|48327.82
18:52:51|48220.48
18:52:52|48220.48
18:52:53|48220.48
18:52:54|48220.48
18:52:55|48220.48
18:52:55|48220.48
18:52:57|48220.48
18:52:57|48220.48
18:52:58|48220.48
18:53:00|48220.48
18:53:01|48220.48
18:53:02|48220.48
18:53:03|48220.48
18:53:04|48220.48
18:53:04|48220.48
18:53:06|48220.48
18:53:07|48220.48
18:53:09|48205.96
18:53:10|48205.01
18:53:11|48205.01
18:53:12|48205.01
18:53:13|48205.01
18:53:15|48205.01
18:53:15|48205.01
18:53:16|48205.01
18:53:17|48194.87
18:53:18|48194.87
18:53:19|48194.87
18:53:20|48194.87
18:53:21|48194.87
18:53:22|48194.87
18:53:23|48194.87
18:53:24|48194.87
18:53:25|48194.87
18:53:26|48194.87
18:53:27|48194.87
18:53:28|48194.87
18:53:29|48194.87
18:53:30|48194.87
18:53:31|48194.87
18:53:32|48194.87
18:53:33|48194.87
18:53:34|48194.87
18:53:35|48194.87
18:53:36|48194.87
18:53:37|48194.87
18:53:38|48194.87
18:53:39|48194.87
18:53:40|48194.87
18:53:41|48194.87
18:53:42|48194.87
18:53:43|48194.87
18:53:44|48194.87
18:53:45|48194.87
18:53:46|48194.87
18:53:47|48194.87
18:53:48|48194.87
18:53:49|48194.87
18:53:50|48194.87
18:53:51|48194.87
18:53:52|48194.87
18:53:53|48194.87
18:53:54|48194.87
18:53:55|48194.87
18:53:56|48194.87
18:53:57|48194.87
18:53:58|48194.87
18:53:59|48194.87
18:54:00|48194.87
18:54:01|48194.87
18:54:02|48194.87
18:54:03|48194.87
18:54:04|48194.87
18:54:05|48194.87
18:54:06|48194.87
18:54:08|48194.87
18:54:09|48194.87
18:54:10|48194.87
18:54:11|48194.87
18:54:13|48194.87
18:54:13|48194.87
18:54:15|48194.87
18:54:15|48194.87
18:54:17|48194.87
18:54:18|48194.87
18:54:19|48194.87
18:54:20|48194.87
18:54:20|48194.87
18:54:22|48194.87
18:54:23|48194.87
18:54:23|48194.87
18:54:24|48194.87
18:54:26|48194.87
18:54:26|48194.87
18:54:28|48194.87
18:54:29|48194.87
18:54:30|48194.87
18:54:31|48194.87
18:54:32|48194.87
18:54:33|48194.87
18:54:34|48194.87
18:54:35|48194.87
18:54:36|48194.87
18:54:37|48194.87
18:54:38|48194.87
18:54:39|48194.87
18:54:39|48194.87
18:54:41|48194.87
18:54:42|48194.87
18:54:43|48194.87
18:54:44|48194.87
18:54:45|48194.87
18:54:46|48194.87
18:54:47|48194.87
18:54:48|48194.87
18:54:49|48194.87
18:54:50|48194.87
18:54:51|48194.87
18:54:52|48194.87
18:54:53|48194.87
18:54:54|48194.87
18:54:55|48194.87
18:54:56|48194.87
18:54:57|48194.87
18:54:58|48194.87
18:54:59|48194.87
18:55:00|48194.87
18:55:01|48194.87
18:55:02|48194.87
18:55:03|48194.87
18:55:04|48194.87
18:55:05|48194.87
18:55:06|48194.87
18:55:07|48194.87
18:55:08|48194.87
18:55:10|48194.87
18:55:11|48194.87
18:55:12|48194.87
18:55:13|48194.87
18:55:14|48194.87
18:55:15|48300.
18:55:16|48300.
18:55:17|48300.
18:55:18|48300.
18:55:19|48300.
18:55:19|48300.
18:55:21|48300.
18:55:22|48300.
18:55:23|48300.
18:55:24|48300.
18:55:24|48300.
18:55:26|48300.
18:55:27|48300.
18:55:27|48300.
18:55:29|48300.
18:55:29|48300.
18:55:31|48300.
18:55:32|48300.
18:55:33|48300.
18:55:34|48300.
18:55:35|48300.
18:55:36|48300.
18:55:37|48300.
18:55:38|48300.
18:55:39|48300.
18:55:40|48300.
18:55:42|48300.
18:55:42|48300.
18:55:43|48305.08
18:55:44|48301.7
18:55:45|48301.7
18:55:46|48301.7
18:55:47|48301.7
18:55:48|48301.7
18:55:50|48301.7
18:55:50|48301.7
18:55:52|48301.7
18:55:52|48301.7
18:55:53|48301.7
18:55:54|48301.7
18:55:55|48301.7
18:55:57|48301.7
18:55:57|48301.7
18:55:58|48301.7
18:55:59|48301.7
18:56:00|48301.7
18:56:01|48301.7
18:56:03|48272.64
18:56:03|48272.64
18:56:04|48272.64
18:56:06|48272.64
18:56:06|48272.64
18:56:07|48272.64
18:56:08|48272.64
18:56:10|48272.64
18:56:11|48272.64
18:56:12|48272.64
18:56:14|48222.63
18:56:14|48222.63
18:56:16|48222.63
18:56:17|48222.63
18:56:18|48213.44
18:56:19|48213.44
18:56:20|48213.44
18:56:21|48213.44
18:56:22|48213.44
18:56:23|48211.21
18:56:24|48170.62
18:56:25|48170.62
18:56:26|48170.62
18:56:27|48166.44
18:56:28|48166.44
18:56:29|48166.44
18:56:30|48166.44
18:56:31|48166.44
18:56:32|48166.44
18:56:33|48166.44
18:56:34|48166.44
18:56:35|48166.44
18:56:36|48166.44
18:56:37|48166.44
18:56:38|48166.44
18:56:39|48166.44
18:56:40|48166.44
18:56:41|48166.44
18:56:43|48166.44
18:56:44|48166.44
18:56:44|48166.44
18:56:45|48166.44
18:56:46|48166.44
18:56:47|48166.44
18:56:48|48166.44
18:56:49|48166.44
18:56:50|48166.44
18:56:52|48166.44
18:56:52|48166.44
18:56:54|48166.44
18:56:54|48166.44
18:56:56|48166.44
18:56:57|48166.44
18:56:57|48166.44
18:56:58|48166.44
18:56:59|48166.44
18:57:01|48166.44
18:57:01|48166.44
18:57:02|48166.44
18:57:03|48166.44
18:57:04|48166.44
18:57:05|48166.44
18:57:06|48166.44
18:57:07|48166.44
18:57:08|48166.44
18:57:09|48166.44
18:57:11|48166.44
18:57:11|48166.44
18:57:13|48166.44
18:57:14|48166.44
18:57:15|48166.44
18:57:16|48166.44
18:57:17|48166.44
18:57:18|48166.44
18:57:19|48166.44
18:57:20|48166.44
18:57:21|48166.44
18:57:22|48166.44
18:57:23|48166.44
18:57:24|48166.44
18:57:25|48166.44
18:57:26|48166.44
18:57:27|48166.44
18:57:28|48159.53
18:57:29|48159.53
18:57:30|48159.53
18:57:31|48159.53
18:57:32|48159.53
18:57:33|48159.53
18:57:34|48159.53
18:57:35|48159.53
18:57:36|48159.53
18:57:37|48159.53
18:57:38|48159.53
18:57:39|48159.53
18:57:40|48159.53
18:57:41|48159.53
18:57:42|48159.53
18:57:43|48159.53
18:57:44|48159.53
18:57:45|48159.53
18:57:46|48159.53
18:57:47|48159.53
18:57:48|48159.53
18:57:49|48159.53
18:57:50|48159.53
18:57:51|48159.53
18:57:52|48159.53
18:57:53|48159.53
18:57:54|48159.53
18:57:55|48159.53
18:57:56|48159.53
18:57:57|48159.53
18:57:58|48159.53
18:57:59|48159.53
18:58:00|48159.53
18:58:01|48159.53
18:58:02|48159.53
18:58:03|48159.53
18:58:04|48159.53
18:58:05|48159.53
18:58:07|48159.53
18:58:07|48159.53
18:58:08|48159.53
18:58:09|48159.53
18:58:10|48159.53
18:58:11|48159.53
18:58:13|48159.53
18:58:14|48159.53
18:58:15|48159.53
18:58:16|48159.53
18:58:17|48159.53
18:58:18|48159.53
18:58:19|48159.53
18:58:20|48159.53
18:58:21|48159.53
18:58:22|48159.53
18:58:23|48159.53
18:58:24|48159.53
18:58:25|48159.53
18:58:26|48159.53
18:58:27|48159.53
18:58:28|48159.53
18:58:29|48159.53
18:58:30|48159.53
18:58:31|48159.53
18:58:32|48159.53
18:58:33|48159.53
18:58:34|48159.53
18:58:35|48159.53
18:58:36|48159.53
18:58:37|48159.53
18:58:38|48159.53
18:58:39|48159.53
18:58:40|48159.53
18:58:41|48147.45
18:58:42|48147.45
18:58:43|48147.45
18:58:44|48147.45
18:58:45|48147.45
18:58:46|48147.45
18:58:47|48147.45
18:58:48|48147.45
18:58:49|48147.45
18:58:50|48147.45
18:58:51|48147.45
18:58:52|48147.45
18:58:53|48147.45
18:58:54|48147.45
18:58:55|48147.45
18:58:56|48147.45
18:58:57|48147.45
18:58:58|48147.45
18:58:59|48147.45
18:59:00|48147.45
18:59:01|48147.45
18:59:02|48147.45
18:59:03|48147.45
18:59:04|48147.45
18:59:05|48147.45
18:59:06|48147.45
18:59:07|48147.45
18:59:13|48147.45
18:59:14|48147.45
18:59:15|48147.45
18:59:17|48164.36
18:59:18|48164.36
18:59:19|48164.36
18:59:19|48164.36
18:59:20|48164.36
18:59:21|48164.36
18:59:22|48164.36
18:59:24|48164.36
18:59:25|48164.36
18:59:26|48164.36
18:59:27|48164.36
18:59:28|48164.36
18:59:29|48164.36
18:59:30|48164.36
18:59:30|48164.36
18:59:32|48164.36
18:59:33|48164.36
18:59:34|48164.36
18:59:34|48164.36
18:59:36|48164.36
18:59:36|48164.36
18:59:37|48164.36
18:59:39|48164.36
18:59:40|48164.36
18:59:41|48164.36
18:59:41|48164.36
18:59:43|48164.36
18:59:44|48164.36
18:59:45|48164.36
18:59:46|48164.36
18:59:47|48125.53
18:59:48|48125.53
18:59:49|48125.53
18:59:50|48125.53
18:59:51|48125.53
18:59:52|48125.53
18:59:53|48125.53
18:59:54|48118.37
18:59:55|48118.37
18:59:56|48118.37
18:59:57|48118.37
18:59:58|48118.37
18:59:59|48118.37
19:00:00|48118.37
19:00:01|48118.37
19:00:02|48118.37
19:00:03|48130.55
19:00:04|48130.55
19:00:05|48130.55
19:00:06|48130.55
19:00:07|48130.55
19:00:10|48130.55
19:00:10|48130.55
19:00:11|48130.55
19:00:12|48130.55
19:00:14|48130.55
19:00:16|48130.55
19:00:17|48130.55
19:00:18|48130.55
19:00:20|48130.55
19:00:20|48130.55
19:00:21|48130.55
19:00:22|48130.55
19:00:23|48130.55
19:00:24|48130.55
19:00:25|48222.54
19:00:26|48210.32
19:00:27|48210.32
19:00:28|48210.32
19:00:29|48210.32
19:00:30|48210.32
19:00:31|48210.32
19:00:36|48210.32
19:00:36|48210.32
19:00:37|48204.87
19:00:38|48204.87
19:00:39|48204.87
19:00:40|48204.87
19:00:41|48204.87
19:00:42|48204.87
19:00:43|48204.87
19:00:44|48204.87
19:00:45|48204.87
19:00:46|48204.87
19:00:47|48204.87
19:00:48|48204.87
19:00:49|48204.87
19:00:50|48204.87
19:00:51|48204.87
19:00:52|48204.87
19:00:53|48204.87
19:00:54|48204.87
19:00:55|48204.87
19:00:56|48204.87
19:00:57|48204.87
19:00:58|48204.87
19:00:59|48204.87
19:01:00|48204.87
19:01:01|48204.87
19:01:02|48204.87
19:01:03|48204.87
19:01:04|48154.15
19:01:05|48154.15
19:01:06|48154.15
19:01:07|48154.15
19:01:08|48238.15
19:01:09|48238.15
19:01:10|48214.71
19:01:11|48242.34
19:01:12|48242.34
19:01:13|48242.34
19:01:15|48242.34
19:01:15|48242.34
19:01:16|48242.34
19:01:18|48242.34
19:01:19|48242.34
19:01:20|48242.34
19:01:22|48242.34
19:01:23|48242.34
19:01:24|48242.34
19:01:25|48242.34
19:01:26|48242.34
19:01:27|48242.34
19:01:28|48242.34
19:01:29|48242.34
19:01:30|48242.34
19:01:31|48242.34
19:01:32|48242.34
19:01:33|48242.34
19:01:35|48242.34
19:01:35|48242.34
19:01:36|48242.34
19:01:37|48242.34
19:01:38|48242.34
19:01:39|48242.34
19:01:41|48242.34
19:01:42|48242.34
19:01:43|48242.34
19:01:44|48242.34
19:01:45|48242.34
19:01:46|48242.34
19:01:48|48242.34
19:01:48|48242.34
19:01:49|48242.34
19:01:50|48242.34
19:01:51|48242.34
19:01:52|48242.34
19:01:54|48242.34
19:01:54|48242.34
19:01:55|48242.34
19:01:56|48242.34
19:01:57|48242.34
19:01:59|48242.34
19:01:59|48242.34
19:02:01|48242.34
19:02:02|48200.
19:02:03|48200.
19:02:04|48200.
19:02:05|48200.
19:02:05|48200.
19:02:06|48200.
19:02:08|48200.
19:02:08|48200.
19:02:09|48200.
19:02:10|48200.
19:02:12|48200.
19:02:12|48200.
19:02:14|48200.
19:02:14|48200.
19:02:16|48200.
19:02:17|48200.
19:02:19|48200.
19:02:20|48200.
19:02:21|48195.12
19:02:23|48195.12
19:02:23|48195.12
19:02:24|48195.12
19:02:25|48229.41
19:02:26|48229.41
19:02:27|48229.41
19:02:29|48229.41
19:02:29|48229.41
19:02:30|48229.41
19:02:32|48229.41
19:02:32|48229.41
19:02:33|48229.41
19:02:34|48270.81
19:02:36|48270.81
19:02:37|48270.81
19:02:37|48270.81
19:02:38|48270.81
19:02:39|48270.81
19:02:41|48270.81
19:02:42|48270.81
19:02:42|48270.81
19:02:44|48270.81
19:02:45|48270.81
19:02:46|48270.81
19:02:47|48270.81
19:02:47|48270.81
19:02:48|48270.81
19:02:50|48270.81
19:02:52|48270.81
19:02:52|48270.81
19:02:53|48270.81
19:02:54|48270.81
19:02:55|48270.81
19:02:56|48270.81
19:02:57|48270.81
19:02:59|48270.81
19:03:00|48270.81
19:03:00|48270.81
19:03:02|48300.
19:03:02|48300.
19:03:03|48300.
19:03:04|48300.
19:03:05|48300.
19:03:06|48300.
19:03:07|48342.6
19:03:08|48381.28
19:03:09|48381.28
19:03:10|48381.28
19:03:11|48370.
19:03:12|48370.
19:03:13|48370.
19:03:14|48343.75
19:03:15|48371.48
19:03:17|48371.48
19:03:18|48371.48
19:03:19|48419.98
19:03:21|48419.98
19:03:22|48419.98
19:03:23|48419.98
19:03:23|48446.98
19:03:25|48446.98
19:03:26|48446.98
19:03:28|48446.98
19:03:28|48446.98
19:03:29|48446.98
19:03:30|48488.36
19:03:31|48488.36
19:03:32|48470.
19:03:33|48470.
19:03:34|48470.
19:03:35|48470.
19:03:36|48470.
19:03:37|48470.
19:03:38|48470.
19:03:39|48470.
19:03:40|48470.
19:03:41|48470.
19:03:42|48470.
19:03:43|48456.66
19:03:44|48450.
19:03:45|48450.
19:03:46|48450.
19:03:47|48450.
19:03:48|48450.
19:03:49|48450.
19:03:50|48450.
19:03:51|48450.
19:03:52|48450.
19:03:53|48450.
19:03:54|48450.
19:03:55|48450.
19:03:56|48450.
19:03:57|48450.
19:03:58|48450.
19:03:59|48450.
19:04:00|48450.
19:04:01|48450.
19:04:02|48450.
19:04:03|48450.
19:04:04|48450.
19:04:05|48450.
19:04:06|48450.
19:04:07|48450.
19:04:08|48450.
19:04:09|48450.
19:04:10|48450.
19:04:11|48450.
19:04:13|48450.
19:04:13|48450.
19:04:15|48450.
19:04:16|48450.
19:04:17|48450.
19:04:18|48450.
19:04:19|48450.
19:04:20|48450.
19:04:21|48450.
19:04:22|48450.
19:04:23|48450.
19:04:24|48450.
19:04:25|48450.
19:04:26|48450.
19:04:27|48450.
19:04:28|48450.
19:04:29|48450.
19:04:30|48450.
19:04:31|48450.
19:04:32|48450.
19:04:33|48450.
19:04:34|48450.
19:04:35|48450.
19:04:36|48450.
19:04:37|48450.
19:04:38|48450.
19:04:39|48450.
19:04:40|48450.
19:04:41|48450.
19:04:42|48450.
19:04:43|48450.
19:04:44|48450.
19:04:45|48450.
19:04:46|48450.
19:04:47|48450.
19:04:48|48450.
19:04:49|48450.
19:04:50|48450.
19:04:51|48450.
19:04:52|48450.
19:04:53|48450.
19:04:54|48450.
19:04:55|48450.
19:04:56|48450.
19:04:57|48450.
19:04:58|48450.
19:04:59|48450.
19:05:00|48450.
19:05:01|48450.
19:05:02|48450.
19:05:03|48450.
19:05:04|48450.
19:05:05|48450.
19:05:06|48450.
19:05:07|48450.
19:05:08|48450.
19:05:09|48450.
19:05:10|48450.
19:05:11|48450.
19:05:12|48450.
19:05:13|48450.
19:05:14|48450.
19:05:16|48450.
19:05:17|48450.
19:05:18|48450.
19:05:19|48450.
19:05:20|48450.
19:05:21|48450.
19:05:22|48450.
19:05:23|48450.
19:05:24|48450.
19:05:25|48450.
19:05:26|48450.
19:05:28|48450.
19:05:29|48450.
19:05:30|48450.
19:05:30|48450.
19:05:31|48450.
19:05:33|48450.
19:05:33|48450.
19:05:35|48450.
19:05:36|48450.
19:05:36|48450.
19:05:38|48450.
19:05:38|48450.
19:05:40|48450.
19:05:40|48450.
19:05:42|48450.
19:05:43|48450.
19:05:44|48450.
19:05:44|48450.
19:05:45|48450.
19:05:46|48450.
19:05:47|48450.
19:05:48|48450.
19:05:49|48450.
19:05:51|48450.
19:05:52|48450.
19:05:52|48450.
19:05:53|48450.
19:05:54|48450.
19:05:56|48450.
19:05:56|48450.
19:05:57|48450.
19:05:59|48450.
19:06:00|48450.
19:06:01|48450.
19:06:02|48450.
19:06:03|48450.
19:06:04|48450.
19:06:05|48450.
19:06:06|48450.
19:06:07|48450.
19:06:08|48450.
19:06:09|48450.
19:06:10|48450.
19:06:11|48450.
19:06:12|48450.
19:06:13|48450.
19:06:14|48450.
19:06:15|48450.
19:06:17|48450.
19:06:18|48450.
19:06:19|48450.
19:06:20|48450.
19:06:21|48450.
19:06:22|48450.
19:06:23|48450.
19:06:25|48450.
19:06:25|48450.
19:06:26|48450.
19:06:27|48450.
19:06:28|48450.
19:06:29|48429.31
19:06:31|48429.31
19:06:31|48429.31
19:06:33|48429.31
19:06:33|48429.31
19:06:34|48429.31
19:06:36|48429.31
19:06:36|48429.31
19:06:38|48429.31
19:06:39|48429.31
19:06:40|48429.31
19:06:41|48429.31
19:06:42|48429.31
19:06:43|48429.31
19:06:44|48429.31
19:06:45|48429.31
19:06:46|48429.31
19:06:47|48429.31
19:06:48|48429.31
19:06:49|48429.31
19:06:50|48429.31
19:06:51|48429.31
19:06:52|48429.31
19:06:53|48429.31
19:06:54|48429.31
19:06:55|48429.31
19:06:56|48429.31
19:06:57|48429.31
19:06:58|48429.31
19:06:59|48429.31
19:07:00|48429.31
19:07:02|48429.31
19:07:02|48429.31
19:07:03|48429.31
19:07:04|48429.31
19:07:05|48429.31
19:07:06|48429.31
19:07:07|48429.31
19:07:08|48429.31
19:07:09|48429.31
19:07:10|48429.31
19:07:11|48429.31
19:07:12|48429.31
19:07:14|48429.31
19:07:15|48429.31
19:07:16|48429.31
19:07:17|48429.31
19:07:18|48429.31
19:07:20|48429.31
19:07:21|48429.31
19:07:22|48429.31
19:07:23|48429.31
19:07:24|48429.31
19:07:25|48429.31
19:07:26|48429.31
19:07:27|48429.31
19:07:28|48389.29
19:07:30|48389.29
19:07:30|48389.29
19:07:31|48389.29
19:07:32|48389.29
19:07:33|48389.29
19:07:34|48389.29
19:07:35|48389.29
19:07:36|48389.29
19:07:37|48389.29
19:07:38|48389.29
19:07:40|48389.29
19:07:41|48389.29
19:07:41|48389.29
19:07:43|48389.29
19:07:44|48389.29
19:07:45|48389.29
19:07:46|48389.29
19:07:47|48389.29
19:07:48|48389.29
19:07:49|48389.29
19:07:50|48389.29
19:07:51|48389.29
19:07:52|48389.29
19:07:53|48389.29
19:07:54|48389.29
19:07:55|48389.29
19:07:56|48389.29
19:07:57|48389.29
19:07:57|48389.29
19:07:58|48389.29
19:08:00|48389.29
19:08:01|48389.29
19:08:02|48447.47
19:08:03|48447.47
19:08:04|48447.47
19:08:05|48447.47
19:08:06|48447.47
19:08:07|48447.47
19:08:08|48447.47
19:08:09|48447.47
19:08:10|48447.47
19:08:11|48447.47
19:08:12|48447.47
19:08:13|48447.47
19:08:14|48447.47
19:08:15|48447.47
19:08:16|48447.47
19:08:18|48447.47
19:08:18|48447.47
19:08:19|48447.47
19:08:21|48447.47
19:08:22|48447.47
19:08:24|48447.47
19:08:25|48447.47
19:08:26|48447.47
19:08:27|48430.
19:08:28|48430.
19:08:29|48430.
19:08:30|48430.
19:08:31|48430.
19:08:32|48430.
19:08:33|48430.
19:08:34|48430.
19:08:35|48430.
19:08:36|48430.
19:08:38|48430.
19:08:38|48430.
19:08:39|48430.
19:08:40|48430.
19:08:41|48430.
19:08:42|48430.
19:08:43|48430.
19:08:45|48430.
19:08:45|48430.
19:08:47|48430.
19:08:47|48430.
19:08:49|48430.
19:08:50|48430.
19:08:51|48430.
19:08:51|48430.
19:08:53|48430.
19:08:54|48430.
19:08:54|48430.
19:08:55|48430.
19:08:56|48430.
19:08:58|48430.
19:08:58|48430.
19:08:59|48430.
19:09:01|48430.
19:09:01|48430.
19:09:02|48430.
19:09:04|48430.
19:09:05|48430.
19:09:06|48420.
19:09:06|48420.
19:09:07|48420.
19:09:09|48420.
19:09:10|48420.
19:09:10|48420.
19:09:12|48420.
19:09:12|48420.
19:09:14|48420.
19:09:15|48420.
19:09:15|48420.
19:09:16|48420.
19:09:17|48420.
19:09:19|48420.
19:09:20|48380.
19:09:21|48380.
19:09:23|48380.
19:09:23|48380.
19:09:25|48380.
19:09:26|48380.
19:09:27|48380.
19:09:28|48380.
19:09:29|48380.
19:09:30|48380.
19:09:31|48380.
19:09:32|48380.
19:09:33|48380.
19:09:34|48380.
19:09:35|48380.
19:09:36|48380.
19:09:37|48380.
19:09:38|48380.
19:09:39|48380.
19:09:40|48351.19
19:09:41|48351.19
19:09:42|48355.41
19:09:43|48324.05
19:09:44|48324.05
19:09:46|48324.05
19:09:46|48324.05
19:09:47|48324.05
19:09:48|48324.05
19:09:49|48324.05
19:09:50|48324.05
19:09:51|48324.05
19:09:52|48324.05
19:09:53|48324.05
19:09:54|48324.05
19:09:55|48324.05
19:09:56|48311.32
19:09:57|48311.32
19:09:58|48300.
19:09:59|48300.
19:10:00|48300.
19:10:01|48300.
19:10:02|48300.
19:10:03|48300.
19:10:04|48300.
19:10:05|48300.
19:10:06|48300.
19:10:07|48300.
19:10:08|48300.
19:10:09|48300.
19:10:10|48300.
19:10:11|48300.
19:10:12|48300.
19:10:13|48300.
19:10:14|48300.
19:10:15|48300.
19:10:16|48277.46
19:10:17|48277.46
19:10:19|48277.46
19:10:20|48277.46
19:10:21|48277.46
19:10:23|48277.46
19:10:23|48277.46
19:10:25|48277.46
19:10:26|48277.46
19:10:27|48277.46
19:10:28|48277.46
19:10:29|48277.46
19:10:30|48277.46
19:10:31|48277.46
19:10:32|48277.46
19:10:33|48277.46
19:10:34|48277.46
19:10:35|48205.96
19:10:36|48228.49
19:10:37|48228.49
19:10:38|48228.49
19:10:39|48260.79
19:10:40|48260.79
19:10:41|48260.79
19:10:42|48260.79
19:10:43|48260.79
19:10:44|48260.79
19:10:45|48260.79
19:10:46|48260.79
19:10:47|48260.79
19:10:48|48260.79
19:10:49|48260.79
19:10:50|48260.79
19:10:51|48260.79
19:10:52|48260.79
19:10:53|48260.79
19:10:54|48260.79
19:10:55|48260.79
19:10:56|48260.79
19:10:57|48260.79
19:10:58|48260.79
19:10:59|48260.79
19:11:00|48260.79
19:11:01|48260.79
19:11:02|48260.79
19:11:03|48260.79
19:11:04|48260.79
19:11:05|48260.79
19:11:06|48260.79
19:11:07|48260.79
19:11:08|48260.79
19:11:09|48260.79
19:11:10|48260.79
19:11:11|48260.79
19:11:12|48260.79
19:11:13|48260.79
19:11:14|48260.79
19:11:15|48260.79
19:11:16|48260.79
19:11:17|48260.79
19:11:18|48260.79
19:11:19|48260.79
19:11:20|48260.79
19:11:22|48260.79
19:11:23|48260.79
19:11:24|48260.79
19:11:24|48260.79
19:11:26|48260.79
19:11:27|48260.79
19:11:28|48260.79
19:11:30|48260.79
19:11:30|48260.79
19:11:31|48260.79
19:11:32|48260.79
19:11:34|48241.39
19:11:35|48241.39
19:11:36|48241.39
19:11:37|48241.39
19:11:38|48241.39
19:11:39|48241.39
19:11:40|48241.39
19:11:41|48241.39
19:11:42|48323.25
19:11:43|48323.25
19:11:45|48323.25
19:11:45|48323.25
19:11:46|48323.25
19:11:47|48323.25
19:11:48|48323.25
19:11:49|48323.25
19:11:50|48323.25
19:11:51|48323.25
19:11:52|48323.25
19:11:54|48323.25
19:11:54|48323.25
19:11:56|48323.25
19:11:57|48323.25
19:11:57|48323.25
19:11:59|48323.25
19:12:00|48323.25
19:12:01|48323.25
19:12:02|48323.25
19:12:03|48312.87
19:12:03|48312.87
19:12:05|48312.87
19:12:05|48312.87
19:12:07|48312.87
19:12:08|48312.87
19:12:08|48312.87
19:12:09|48312.87
19:12:11|48312.87
19:12:11|48312.87
19:12:12|48312.87
19:12:14|48312.87
19:12:14|48312.87
19:12:16|48312.87
19:12:17|48312.87
19:12:18|48312.87
19:12:19|48312.87
19:12:19|48386.01
19:12:21|48386.01
19:12:22|48400.
19:12:24|48400.
19:12:24|48400.
19:12:25|48400.
19:12:26|48400.
19:12:27|48400.
19:12:29|48400.
19:12:30|48400.
19:12:31|48400.
19:12:32|48400.
19:12:33|48400.
19:12:35|48400.
19:12:35|48400.
19:12:36|48400.
19:12:37|48400.
19:12:38|48400.
19:12:39|48400.
19:12:40|48400.
19:12:42|48400.
19:12:42|48400.
19:12:44|48400.
19:12:45|48400.
19:12:46|48400.
19:12:46|48400.
19:12:48|48400.
19:12:49|48400.
19:12:50|48400.
19:12:51|48400.
19:12:52|48400.
19:12:53|48400.
19:12:54|48400.
19:12:55|48400.
19:12:56|48400.
19:12:57|48400.
19:12:58|48400.
19:12:59|48400.
19:13:00|48400.
19:13:01|48400.
19:13:02|48400.
19:13:03|48400.
19:13:04|48400.
19:13:05|48400.
19:13:06|48400.
19:13:07|48400.
19:13:08|48400.
19:13:09|48400.
19:13:10|48400.
19:13:10|48400.
19:13:12|48400.
19:13:13|48400.
19:13:14|48400.
19:13:15|48400.
19:13:16|48400.
19:13:16|48400.
19:13:18|48400.
19:13:19|48400.
19:13:20|48400.
19:13:21|48400.
19:13:22|48400.
19:13:24|48400.
19:13:24|48400.
19:13:25|48400.
19:13:27|48400.
19:13:28|48400.
19:13:29|48400.
19:13:30|48400.
19:13:31|48400.
19:13:32|48400.
19:13:33|48400.
19:13:35|48400.
19:13:35|48400.
19:13:37|48400.
19:13:38|48400.
19:13:39|48400.
19:13:40|48400.
19:13:41|48400.
19:13:42|48400.
19:13:43|48400.
19:13:45|48400.
19:13:46|48400.
19:13:46|48400.
19:13:47|48400.
19:13:48|48400.
19:13:50|48400.
19:13:51|48400.
19:13:51|48400.
19:13:53|48400.
19:13:54|48400.
19:13:54|48400.
19:13:56|48400.
19:13:56|48400.
19:13:57|48445.09
19:13:58|48403.2
19:13:59|48403.2
19:14:00|48403.2
19:14:02|48403.2
19:14:03|48403.2
19:14:04|48403.2
19:14:05|48403.2
19:14:05|48403.2
19:14:07|48403.2
19:14:08|48403.2
19:14:09|48403.2
19:14:10|48440.99
19:14:11|48440.99
19:14:12|48440.99
19:14:13|48440.99
19:14:14|48440.99
19:14:15|48440.99
19:14:16|48440.99
19:14:17|48440.99
19:14:18|48440.99
19:14:19|48440.99
19:14:20|48440.99
19:14:21|48440.99
19:14:22|48440.99
19:14:23|48440.99
19:14:25|48440.99
19:14:26|48440.99
19:14:27|48440.99
19:14:27|48440.99
19:14:29|48440.99
19:14:30|48440.99
19:14:31|48440.99
19:14:32|48440.99
19:14:33|48440.99
19:14:34|48459.35
19:14:35|48459.35
19:14:35|48459.35
19:14:37|48459.35
19:14:38|48459.35
19:14:38|48459.35
19:14:40|48440.99
19:14:41|48440.99
19:14:41|48440.99
19:14:43|48440.99
19:14:44|48440.99
19:14:44|48440.99
19:14:46|48440.99
19:14:47|48440.99
19:14:48|48440.99
19:14:49|48440.99
19:14:50|48440.99
19:14:51|48440.99
19:14:52|48440.99
19:14:52|48440.99
19:14:53|48440.99
19:14:55|48440.99
19:14:56|48440.99
19:14:57|48440.99
19:14:58|48440.99
19:14:59|48440.99
19:15:00|48440.99
19:15:01|48440.99
19:15:01|48440.99
19:15:03|48440.99
19:15:04|48440.99
19:15:05|48440.99
19:15:06|48440.99
19:15:07|48440.99
19:15:08|48440.99
19:15:08|48440.99
19:15:10|48440.99
19:15:11|48440.99
19:15:12|48440.99
19:15:13|48440.99
19:15:14|48457.61
19:15:15|48457.61
19:15:16|48457.61
19:15:17|48457.61
19:15:18|48457.61
19:15:19|48457.61
19:15:20|48457.61
19:15:21|48457.61
19:15:22|48457.61
19:15:23|48457.61
19:15:24|48457.61
19:15:26|48457.61
19:15:27|48457.61
19:15:27|48457.61
19:15:28|48457.61
19:15:30|48457.61
19:15:30|48457.61
19:15:32|48457.61
19:15:33|48457.61
19:15:34|48457.61
19:15:35|48457.61
19:15:36|48457.61
19:15:36|48457.61
19:15:38|48457.61
19:15:39|48457.61
19:15:40|48457.61
19:15:42|48457.61
19:15:42|48457.61
19:15:44|48457.61
19:15:45|48457.61
19:15:46|48457.61
19:15:47|48457.61
19:15:48|48457.61
19:15:49|48511.42
19:15:50|48511.42
19:15:51|48511.42
19:15:52|48511.42
19:15:53|48511.42
19:15:54|48511.42
19:15:55|48511.42
19:15:56|48511.42
19:15:57|48511.42
19:15:58|48511.42
19:15:59|48511.42
19:16:02|48483.45
19:16:02|48514.13
19:16:04|48514.13
19:16:05|48514.13
19:16:06|48514.13
19:16:07|48514.13
19:16:08|48514.13
19:16:09|48514.13
19:16:09|48514.13
19:16:11|48514.13
19:16:12|48514.13
19:16:12|48514.13
19:16:14|48514.13
19:16:15|48514.13
19:16:15|48514.13
19:16:16|48514.13
19:16:18|48514.13
19:16:19|48514.13
19:16:20|48514.13
19:16:20|48514.13
19:16:22|48514.13
19:16:23|48514.13
19:16:24|48514.13
19:16:24|48514.13
19:16:26|48514.13
19:16:28|48514.13
19:16:28|48514.13
19:16:29|48514.13
19:16:30|48514.13
19:16:31|48514.13
19:16:33|48514.13
19:16:33|48514.13
19:16:35|48514.13
19:16:36|48514.13
19:16:36|48514.13
19:16:38|48514.13
19:16:38|48514.13
19:16:40|48513.56
19:16:41|48513.56
19:16:42|48513.56
19:16:43|48513.56
19:16:43|48513.56
19:16:45|48513.56
19:16:46|48513.56
19:16:46|48513.56
19:16:47|48513.56
19:16:48|48513.56
19:16:50|48513.56
19:16:50|48513.56
19:16:51|48513.56
19:16:52|48513.56
19:16:53|48513.56
19:16:54|48513.56
19:16:56|48513.56
19:16:56|48513.56
19:16:58|48513.56
19:16:58|48513.56
19:17:00|48525.23
19:17:00|48525.23
19:17:02|48512.72
19:17:02|48500.8
19:17:04|48506.5
19:17:04|48505.63
19:17:06|48505.63
19:17:07|48505.63
19:17:08|48505.63
19:17:09|48505.63
19:17:10|48505.63
19:17:11|48505.63
19:17:12|48505.63
19:17:12|48505.63
19:17:14|48505.63
19:17:15|48505.63
19:17:16|48505.63
19:17:17|48505.63
19:17:18|48505.63
19:17:19|48505.63
19:17:20|48505.63
19:17:21|48505.63
19:17:22|48505.63
19:17:23|48505.63
19:17:24|48505.63
19:17:25|48505.63
19:17:26|48505.63
19:17:27|48505.63
19:17:29|48505.63
19:17:29|48505.63
19:17:30|48505.63
19:17:32|48505.63
19:17:32|48505.63
19:17:34|48505.63
19:17:35|48505.63
19:17:36|48505.63
19:17:37|48505.63
19:17:38|48505.63
19:17:39|48432.37
19:17:40|48432.37
19:17:41|48432.37
19:17:42|48432.37
19:17:43|48471.7
19:17:44|48471.7
19:17:45|48471.7
19:17:46|48471.7
19:17:47|48471.7
19:17:48|48471.7
19:17:49|48471.7
19:17:51|48471.7
19:17:52|48471.7
19:17:52|48471.7
19:17:53|48360.84
19:17:55|48361.26
19:17:55|48361.26
19:17:56|48361.26
19:17:58|48361.26
19:17:59|48361.26
19:17:59|48361.26
19:18:00|48361.26
19:18:02|48361.26
19:18:03|48361.26
19:18:03|48361.26
19:18:05|48361.26
19:18:06|48361.26
19:18:06|48412.54
19:18:08|48412.54
19:18:09|48412.54
19:18:10|48412.54
19:18:11|48412.54
19:18:11|48412.54
19:18:12|48412.54
19:18:14|48412.54
19:18:15|48412.54
19:18:16|48412.54
19:18:17|48412.54
19:18:17|48412.54
19:18:19|48412.54
19:18:20|48412.54
19:18:20|48412.54
19:18:22|48412.54
19:18:23|48412.54
19:18:24|48412.54
19:18:25|48412.54
19:18:25|48412.54
19:18:26|48320.02
19:18:27|48320.02
19:18:29|48320.02
19:18:31|48320.02
19:18:31|48320.02
19:18:33|48320.02
19:18:34|48320.02
19:18:35|48320.02
19:18:35|48320.02
19:18:37|48320.02
19:18:38|48320.02
19:18:39|48320.02
19:18:40|48320.02
19:18:40|48320.02
19:18:42|48320.02
19:18:43|48372.96
19:18:44|48372.96
19:18:45|48372.96
19:18:46|48372.96
19:18:47|48372.96
19:18:48|48372.96
19:18:49|48372.96
19:18:50|48372.96
19:18:51|48372.96
19:18:52|48372.96
19:18:53|48372.96
19:18:54|48372.96
19:18:55|48372.96
19:18:56|48372.96
19:18:57|48372.96
19:18:59|48372.96
19:19:00|48372.96
19:19:00|48319.38
19:19:02|48319.38
19:19:03|48319.38
19:19:04|48319.38
19:19:06|48319.38
19:19:06|48319.38
19:19:07|48319.38
19:19:09|48319.38
19:19:10|48319.38
19:19:11|48295.61
19:19:12|48295.61
19:19:12|48295.61
19:19:14|48295.61
19:19:15|48295.61
19:19:16|48295.61
19:19:17|48295.61
19:19:18|48295.61
19:19:19|48295.61
19:19:20|48265.42
19:19:21|48265.42
19:19:22|48265.42
19:19:23|48265.42
19:19:24|48265.42
19:19:25|48265.42
19:19:26|48265.42
19:19:27|48265.42
19:19:28|48265.42
19:19:30|48265.42
19:19:31|48265.42
19:19:32|48238.35
19:19:33|48238.35
19:19:35|48238.35
19:19:35|48238.35
19:19:37|48238.35
19:19:37|48238.35
19:19:39|48238.35
19:19:39|48238.35
19:19:40|48238.35
19:20:14|48209.87
19:20:15|48209.87
19:20:15|48209.87
19:20:17|48209.87
19:20:18|48209.87
19:20:19|48209.87
19:20:20|48209.87
19:20:21|48209.87
19:20:22|48209.87
19:20:22|48209.87
19:20:24|48209.87
19:20:25|48209.87
19:20:25|48209.87
19:20:27|48209.87
19:20:27|48209.87
19:20:29|48209.87
19:20:30|48209.87
19:20:32|48209.87
19:20:32|48209.87
19:20:34|48209.87
19:20:35|48209.87
19:20:36|48209.87
19:20:37|48209.87
19:20:38|48209.87
19:20:39|48209.87
19:20:40|48209.87
19:20:42|48209.87
19:20:42|48209.87
19:20:43|48209.87
19:20:45|48209.87
19:20:46|48209.87
19:20:46|48209.87
19:20:47|48209.87
19:20:48|48155.73
19:20:50|48155.73
19:20:50|48155.73
19:20:52|48155.73
19:20:53|48155.73
19:20:53|48155.73
19:20:54|48155.73
19:20:55|48155.73
19:20:57|48155.73
19:20:57|48155.73
19:20:58|48155.73
19:20:59|48155.73
19:21:01|48164.06
19:21:01|48164.06
19:21:04|48164.06
19:21:04|48164.06
19:21:05|48164.06
19:21:06|48164.06
19:21:08|48164.06
19:21:08|48164.06
19:21:09|48164.06
19:21:11|48164.06
19:21:11|48164.06
19:21:13|48164.06
19:21:13|48164.06
19:21:14|48164.06
19:21:15|48164.06
19:21:16|48164.06
19:21:17|48164.06
19:21:18|48164.06
19:21:19|48084.73
19:21:21|48084.73
19:21:21|48084.73
19:21:23|48084.73
19:21:24|48084.73
19:21:24|48084.73
19:21:25|48084.73
19:21:27|48084.73
19:21:27|48084.73
19:21:28|48084.73
19:21:29|48084.73
19:21:31|48084.73
19:21:32|48084.73
19:21:33|48084.73
19:21:34|48084.73
19:21:35|48084.73
19:21:36|48084.73
19:21:37|48084.73
19:21:39|48084.73
19:21:39|48084.73
19:21:40|48084.73
19:21:41|48084.73
19:21:43|48084.73
19:21:43|48084.73
19:21:44|48084.73
19:21:45|48084.73
19:21:47|48084.73
19:21:48|48084.73
19:21:49|48084.73
19:21:50|48084.73
19:21:51|48084.73
19:21:52|48084.73
19:21:53|48084.73
19:21:54|48113.68
19:21:55|48113.68
19:21:56|48115.46
19:21:57|48115.46
19:21:58|48115.46
19:21:59|48115.46
19:22:00|48115.46
19:22:01|48115.46
19:22:02|48115.46
19:22:02|48115.46
19:22:04|48115.46
19:22:05|48115.46
19:22:06|48115.46
19:22:07|48115.46
19:22:08|48115.46
19:22:09|48115.46
19:22:10|48115.46
19:22:10|48115.46
19:22:11|48115.46
19:22:13|48115.46
19:22:14|48115.46
19:22:15|48115.46
19:22:15|48115.46
19:22:16|48115.46
19:22:18|48115.46
19:22:18|48115.46
19:22:19|48115.46
19:22:21|48115.46
19:22:22|48115.46
19:22:22|48115.46
19:22:24|48115.46
19:22:25|48115.46
19:22:26|48115.46
19:22:27|48115.46
19:22:28|48115.46
19:22:29|48115.46
19:22:30|48115.46
19:22:31|48115.46
19:22:32|48115.46
19:22:34|48115.46
19:22:34|48115.46
19:22:36|48115.46
19:22:37|48115.46
19:22:38|48115.46
19:22:39|48115.46
19:22:40|48115.46
19:22:41|48115.46
19:22:42|48115.46
19:22:43|48115.46
19:22:44|48115.46
19:22:46|48115.46
19:22:46|48115.46
19:22:47|48115.46
19:22:48|48115.46
19:22:49|48115.46
19:22:50|48115.46
19:22:51|48115.46
19:22:52|48115.46
19:22:53|48115.46
19:22:54|48115.46
19:22:55|48115.46
19:22:56|48115.46
19:22:57|48115.46
19:22:58|48159.99
19:22:59|48159.99
19:23:00|48159.99
19:23:01|48159.99
19:23:02|48159.99
19:23:03|48159.99
19:23:04|48159.99
19:23:05|48159.99
19:23:06|48159.99
19:23:07|48159.99
19:23:13|48095.03
19:23:13|48095.03
19:23:14|48095.03
19:23:15|48095.03
19:23:16|48095.03
19:23:17|48095.03
19:23:18|48095.03
19:23:19|48095.03
19:23:20|48095.03
19:23:21|48095.03
19:23:23|48095.03
19:23:24|48095.03
19:23:24|48095.03
19:23:25|48095.03
19:23:26|48095.03
19:23:27|48095.03
19:23:29|48095.03
19:23:29|48095.03
19:23:30|48095.03
19:23:31|48095.03
19:23:33|48095.03
19:23:34|48095.03
19:23:35|48095.03
19:23:36|48095.03
19:23:38|48095.03
19:23:39|48095.03
19:23:39|48128.57
19:23:41|48128.57
19:23:42|48128.57
19:23:43|48128.57
19:23:45|48128.57
19:23:45|48128.57
19:23:46|48128.57
19:23:47|48128.57
19:23:48|48128.57
19:23:49|48128.57
19:23:51|48128.57
19:23:51|48128.57
19:23:53|48128.57
19:23:53|48128.57
19:23:54|48128.57
19:23:56|48128.57
19:23:57|48128.57
19:23:57|48128.57
19:23:58|48128.57
19:23:59|48128.57
19:24:00|48128.57
19:24:02|48128.57
19:24:02|48128.57
19:24:04|48128.57
19:24:05|48128.57
19:24:06|48128.57
19:24:06|48128.57
19:24:07|48128.57
19:24:09|48128.57
19:24:10|48128.57
19:24:11|48128.57
19:24:11|48128.57
19:24:13|48128.57
19:24:14|48128.57
19:24:15|48128.57
19:24:15|48128.57
19:24:16|48128.57
19:24:18|48128.57
19:24:18|48128.57
19:24:20|48128.57
19:24:20|48128.57
19:24:22|48128.57
19:24:22|48128.57
19:24:23|48128.57
19:24:24|48128.57
19:24:26|48128.57
19:24:26|48128.57
19:24:27|48128.57
19:24:29|48128.57
19:24:29|48128.57
19:24:30|48128.57
19:24:32|48128.57
19:24:32|48128.57
19:24:34|48128.57
19:24:36|48128.57
19:24:37|48128.57
19:24:38|48128.57
19:24:39|48128.57
19:24:40|48128.57
19:24:41|48128.57
19:24:42|48128.57
19:24:43|48114.52
19:24:44|48114.52
19:24:45|48111.13
19:24:46|48118.54
19:24:47|48118.54
19:24:48|48118.54
19:24:49|48118.54
19:24:50|48118.54
19:24:52|48118.54
19:24:53|48118.54
19:24:53|48118.54
19:24:54|48118.54
19:24:55|48118.54
19:24:56|48118.54
19:24:57|48118.54
19:24:58|48118.54
19:25:00|48118.54
19:25:00|48118.54
19:25:02|48118.54
19:25:02|48118.54
19:25:04|48118.54
19:25:05|48118.54
19:25:06|48118.54
19:25:07|48118.54
19:25:08|48118.54
19:25:09|48118.54
19:25:09|48118.54
19:25:11|48118.54
19:25:12|48118.54
19:25:13|48118.54
19:25:14|48118.54
19:25:15|48118.54
19:25:16|48118.54
19:25:17|48118.54
19:25:18|48118.54
19:25:19|48134.71
19:25:20|48134.71
19:25:21|48134.71
19:25:22|48134.71
19:25:23|48134.71
19:25:23|48134.71
19:25:25|48134.71
19:25:26|48134.71
19:25:27|48134.71
19:25:28|48134.71
19:25:29|48134.71
19:25:30|48134.71
19:25:31|48134.71
19:25:31|48076.1
19:25:33|48076.1
19:25:34|48076.1
19:25:35|48076.1
19:25:37|48076.1
19:25:38|48076.1
19:25:39|48076.1
19:25:40|48076.1
19:25:41|48076.1
19:25:42|48076.1
19:25:43|48076.1
19:25:44|48076.1
19:25:45|48076.1
19:25:46|48076.1
19:25:47|48076.1
19:25:49|48076.1
19:25:49|48076.1
19:25:50|48076.1
19:25:52|48076.1
19:25:52|48076.1
19:25:53|48076.1
19:25:55|48076.1
19:25:55|48076.1
19:25:57|48076.1
19:25:58|48076.1
19:25:59|48076.1
19:26:00|48076.1
19:26:01|48076.1
19:26:02|48076.1
19:26:03|48076.1
19:26:05|48076.1
19:26:05|48076.1
19:26:07|48076.1
19:26:08|48076.1
19:26:09|48076.1
19:26:09|48076.1
19:26:10|48076.1
19:26:11|48076.1
19:26:12|48076.1
19:26:13|48076.1
19:26:14|48219.99
19:26:15|48219.99
19:26:17|48219.99
19:26:17|48219.99
19:26:19|48219.99
19:26:19|48219.99
19:26:20|48219.99
19:26:21|48219.99
19:26:22|48219.99
19:26:23|48219.99
19:26:24|48219.99
19:26:25|48219.99
19:26:27|48219.99
19:26:27|48219.99
19:26:28|48219.99
19:26:29|48219.99
19:26:30|48219.99
19:26:31|48219.99
19:26:32|48143.72
19:26:33|48143.72
19:26:34|48143.72
19:26:36|48143.72
19:26:37|48143.72
19:26:39|48143.72
19:26:39|48143.72
19:26:40|48143.72
19:26:42|48143.72
19:26:43|48143.72
19:26:44|48143.72
19:26:45|48143.72
19:26:46|48143.72
19:26:47|48143.72
19:26:48|48143.72
19:26:49|48143.72
19:26:50|48143.72
19:26:51|48143.72
19:26:52|48143.72
19:26:54|48143.72
19:26:55|48143.72
19:26:55|48143.72
19:26:56|48143.72
19:26:57|48143.72
19:26:59|48143.72
19:26:59|48143.72
19:27:01|48143.72
19:27:02|48143.72
19:27:02|48180.
19:27:04|48180.
19:27:04|48180.
19:27:05|48180.
19:27:07|48180.
19:27:08|48180.
19:27:09|48180.
19:27:10|48180.
19:27:11|48180.
19:27:13|48180.
19:27:13|48180.
19:27:14|48180.
19:27:16|48180.
19:27:17|48180.
19:27:17|48180.
19:27:18|48180.
19:27:20|48180.
19:27:21|48180.
19:27:21|48180.
19:27:23|48180.
19:27:24|48180.
19:27:24|48180.
19:27:25|48180.
19:27:27|48180.
19:27:27|48180.
19:27:28|48180.
19:27:29|48180.
19:27:30|48180.
19:27:31|48180.
19:27:32|48180.
19:27:33|48180.
19:27:34|48180.
19:27:35|48180.
19:27:37|48180.
19:27:39|48180.
19:27:39|48180.
19:27:40|48219.11
19:27:41|48219.11
19:27:43|48219.11
19:27:43|48219.11
19:27:44|48219.11
19:27:46|48219.11
19:27:47|48219.11
19:27:47|48219.11
19:27:48|48240.
19:27:49|48240.
19:27:50|48240.
19:27:52|48240.
19:27:52|48240.
19:27:54|48240.
19:27:54|48240.
19:27:56|48240.
19:27:57|48240.
19:27:58|48240.
19:27:59|48240.
19:28:00|48240.
19:28:01|48240.
19:28:02|48240.
19:28:03|48240.
19:28:04|48240.
19:28:06|48240.
19:28:06|48240.
19:28:08|48240.
19:28:08|48240.
19:28:10|48240.
19:28:11|48240.
19:28:12|48240.
19:28:12|48240.
19:28:13|48240.
19:28:14|48240.
19:28:15|48240.
19:28:17|48240.
19:28:17|48240.
19:28:18|48240.
19:28:19|48240.
19:28:21|48240.
19:28:22|48240.
19:28:22|48240.
19:28:23|48240.
19:28:25|48240.
19:28:25|48240.
19:28:26|48240.
19:28:27|48240.
19:28:28|48240.
19:28:30|48240.
19:28:31|48240.
19:28:32|48235.75
19:28:33|48235.75
19:28:33|48235.75
19:28:35|48235.75
19:28:35|48235.75
19:28:37|48235.75
19:28:38|48235.75
19:28:39|48235.75
19:28:40|48235.75
19:28:41|48235.75
19:28:43|48235.75
19:28:44|48235.75
19:28:45|48235.75
19:28:46|48235.75
19:28:47|48235.75
19:28:48|48235.75
19:28:49|48235.75
19:28:50|48235.75
19:28:51|48235.75
19:28:52|48235.75
19:28:53|48235.75
19:28:54|48235.75
19:28:56|48235.75
19:28:57|48235.75
19:28:57|48235.75
19:28:58|48235.75
19:28:59|48235.75
19:29:01|48235.75
19:29:02|48235.75
19:29:03|48235.75
19:29:04|48235.75
19:29:05|48235.75
19:29:06|48235.75
19:29:07|48235.75
19:29:08|48235.75
19:29:09|48235.75
19:29:10|48235.75
19:29:11|48235.75
19:29:12|48235.75
19:29:13|48235.75
19:29:14|48235.75
19:29:15|48235.75
19:29:16|48235.75
19:29:17|48235.75
19:29:18|48235.75
19:29:19|48235.75
19:29:20|48235.75
19:29:21|48235.75
19:29:22|48235.75
19:29:23|48235.75
19:29:24|48235.75
19:29:25|48235.75
19:29:26|48235.75
19:29:27|48235.75
19:29:28|48192.61
19:29:29|48192.61
19:29:30|48217.02
19:29:32|48217.02
19:29:32|48217.02
19:29:33|48217.02
19:29:34|48217.02
19:29:36|48217.02
19:29:37|48217.02
19:29:37|48241.86
19:29:39|48241.86
19:29:40|48241.86
19:29:41|48241.86
19:29:42|48241.86
19:29:44|48258.12
19:29:44|48258.12
19:29:46|48245.2
19:29:47|48231.15
19:29:48|48231.15
19:29:48|48231.15
19:29:50|48231.15
19:29:50|48231.15
19:29:51|48231.15
19:29:53|48231.15
19:29:54|48231.15
19:29:56|48231.15
19:29:56|48231.15
19:29:57|48231.15
19:29:58|48231.15
19:29:59|48231.15
19:30:00|48231.15
19:30:02|48231.15
19:30:03|48231.15
19:30:05|48231.15
19:30:06|48231.15
19:30:06|48231.15
19:30:07|48231.15
19:30:08|48231.15
19:30:09|48231.15
19:30:10|48231.15
19:30:11|48231.15
19:30:12|48231.15
19:30:13|48231.15
19:30:15|48239.99
19:30:15|48239.99
19:30:16|48267.11
19:30:17|48267.11
19:30:19|48267.11
19:30:19|48267.11
19:30:20|48267.11
19:30:21|48267.11
19:30:22|48267.11
19:30:24|48267.11
19:30:24|48267.11
19:30:25|48267.11
19:30:26|48267.11
19:30:27|48267.11
19:30:28|48267.11
19:30:29|48246.95
19:30:30|48246.95
19:30:31|48246.95
19:30:32|48246.95
19:30:34|48246.95
19:30:34|48246.95
19:30:35|48246.95
19:30:36|48246.95
19:30:37|48246.95
19:30:39|48246.95
19:30:40|48246.95
19:30:41|48246.95
19:30:43|48246.95
19:30:44|48246.95
19:30:45|48246.95
19:30:46|48246.95
19:30:47|48246.95
19:30:48|48246.95
19:30:49|48246.95
19:30:50|48246.95
19:30:52|48246.95
19:30:53|48246.95
19:30:53|48246.95
19:30:54|48246.95
19:30:56|48246.95
19:30:57|48246.95
19:30:58|48246.95
19:30:59|48246.95
19:31:00|48246.95
19:31:00|48246.95
19:31:02|48246.95
19:31:04|48246.95
19:31:04|48246.95
19:31:05|48270.86
19:31:06|48270.86
19:31:07|48270.86
19:31:08|48270.86
19:31:09|48270.86
19:31:10|48270.86
19:31:11|48270.86
19:31:12|48270.86
19:31:13|48269.99
19:31:15|48269.99
19:31:15|48269.99
19:31:17|48242.23
19:31:17|48242.23
19:31:18|48242.23
19:31:20|48242.23
19:31:21|48267.81
19:31:21|48267.81
19:31:23|48268.29
19:31:24|48268.29
19:31:25|48268.29
19:31:25|48268.29
19:31:27|48268.29
19:31:28|48268.29
19:31:29|48268.29
19:31:30|48268.29
19:31:31|48208.46
19:31:32|48208.46
19:31:33|48254.13
19:31:34|48254.13
19:31:35|48254.13
19:31:36|48220.01
19:31:37|48220.01
19:31:38|48220.01
19:31:39|48220.01
19:31:40|48292.1
19:31:41|48292.1
19:31:43|48292.1
19:31:43|48318.99
19:31:44|48318.99
19:31:46|48294.17
19:31:47|48296.1
19:31:48|48296.1
19:31:49|48296.1
19:31:50|48296.1
19:31:51|48296.1
19:31:53|48296.1
19:31:54|48296.1
19:31:54|48296.1
19:31:55|48296.1
19:31:56|48296.1
19:31:58|48296.1
19:31:59|48300.
19:32:00|48300.
19:32:00|48300.
19:32:01|48300.
19:32:03|48300.
19:32:04|48304.44
19:32:05|48304.44
19:32:06|48304.44
19:32:07|48304.44
19:32:08|48304.44
19:32:09|48304.44
19:32:10|48304.44
19:32:11|48304.44
19:32:12|48302.51
19:32:13|48302.51
19:32:14|48278.11
19:32:15|48278.11
19:32:16|48330.
19:32:17|48330.
19:32:18|48313.79
19:32:19|48313.79
19:32:20|48313.79
19:32:21|48313.79
19:32:22|48313.79
19:32:23|48313.79
19:32:24|48313.79
19:32:25|48313.79
19:32:26|48313.79
19:32:27|48313.79
19:32:28|48313.79
19:32:29|48313.79
19:32:30|48313.79
19:32:31|48313.79
19:32:32|48350.25
19:32:33|48390.
19:32:34|48350.27
19:32:35|48350.27
19:32:36|48350.27
19:32:37|48350.27
19:32:38|48381.53
19:32:39|48381.53
19:32:40|48381.53
19:32:41|48381.53
19:32:43|48381.53
19:32:44|48381.53
19:32:45|48381.27
19:32:47|48381.27
19:32:47|48381.27
19:32:48|48381.27
19:32:49|48381.27
19:32:50|48381.27
19:32:51|48381.27
19:32:52|48381.27
19:32:54|48381.27
19:32:54|48381.27
19:32:55|48381.27
19:32:56|48368.15
19:32:58|48368.15
19:32:59|48368.15
19:32:59|48368.15
19:33:01|48368.15
19:33:02|48368.15
19:33:03|48368.15
19:33:04|48368.15
19:33:05|48368.15
19:33:06|48368.15
19:33:07|48368.15
19:33:08|48368.15
19:33:09|48368.15
19:33:10|48368.15
19:33:11|48368.15
19:33:12|48368.15
19:33:13|48368.15
19:33:14|48368.15
19:33:15|48368.15
19:33:16|48368.15
19:33:17|48368.15
19:33:18|48368.15
19:33:19|48368.15
19:33:20|48368.15
19:33:21|48368.15
19:33:22|48368.15
19:33:23|48368.15
19:33:24|48368.15
19:33:25|48368.15
19:33:26|48368.15
19:33:27|48368.15
19:33:28|48368.15
19:33:29|48368.15
19:33:30|48368.15
19:33:31|48368.15
19:33:32|48368.15
19:33:33|48368.15
19:33:34|48368.15
19:33:35|48368.15
19:33:36|48368.15
19:33:37|48368.15
19:33:38|48368.15
19:33:39|48368.15
19:33:40|48368.15
19:33:41|48368.15
19:33:42|48368.15
19:33:44|48368.15
19:33:45|48368.15
19:33:46|48368.15
19:33:47|48368.15
19:33:48|48368.15
19:33:49|48368.15
19:33:50|48368.15
19:33:51|48368.15
19:33:53|48368.15
19:33:54|48368.15
19:33:54|48368.15
19:33:56|48368.15
19:33:57|48368.15
19:33:57|48368.15
19:33:59|48368.15
19:34:01|48368.15
19:34:02|48368.15
19:34:03|48368.15
19:34:04|48368.15
19:34:05|48368.15
19:34:06|48368.15
19:34:07|48368.15
19:34:08|48368.15
19:34:09|48368.15
19:34:10|48368.15
19:34:11|48368.15
19:34:12|48368.15
19:34:13|48368.15
19:34:14|48368.15
19:34:15|48368.15
19:34:16|48368.15
19:34:17|48368.15
19:34:18|48368.15
19:34:19|48368.15
19:34:20|48368.15
19:34:21|48368.15
19:34:22|48368.15
19:34:23|48368.15
19:34:24|48368.15
19:34:26|48368.15
19:34:28|48368.15
19:34:28|48368.15
19:34:31|48368.15
19:34:31|48368.15
19:34:32|48368.15
19:34:34|48368.15
19:34:34|48368.15
19:34:35|48368.15
19:34:37|48368.15
19:34:38|48368.15
19:34:38|48368.15
19:34:39|48368.15
19:34:40|48368.15
19:34:42|48368.15
19:34:43|48368.15
19:34:45|48368.15
19:34:45|48368.15
19:34:47|48368.15
19:34:48|48368.15
19:34:49|48368.15
19:34:50|48368.15
19:34:51|48368.15
19:34:53|48368.15
19:34:55|48368.15
19:34:56|48368.15
19:34:58|48368.15
19:34:58|48368.15
19:34:59|48368.15
19:35:01|48368.15
19:35:02|48368.15
19:35:03|48368.15
19:35:04|48368.15
19:35:05|48368.15
19:35:06|48368.15
19:35:07|48368.15
19:35:09|48368.15
19:35:11|48368.15
19:35:11|48368.15
19:35:12|48368.15
19:35:13|48368.15
19:35:14|48368.15
19:35:15|48368.15
19:35:16|48401.01
19:35:18|48401.62
19:35:18|48401.62
19:35:20|48401.62
19:35:21|48401.62
19:35:21|48401.62
19:35:22|48401.62
19:35:24|48401.62
19:35:25|48401.62
19:35:26|48401.62
19:35:26|48401.62
19:35:27|48401.62
19:35:28|48401.62
19:35:30|48401.62
19:35:30|48401.62
19:35:32|48401.62
19:35:32|48401.62
19:35:33|48401.62
19:35:34|48401.62
19:35:35|48401.62
19:35:36|48401.62
19:35:37|48401.62
19:35:38|48401.62
19:35:39|48427.94
19:35:40|48433.25
19:35:42|48433.25
19:35:42|48433.25
19:35:44|48433.25
19:35:46|48446.98
19:35:47|48446.98
19:35:48|48446.98
19:35:49|48446.98
19:35:50|48446.98
19:35:51|48446.98
19:35:52|48446.98
19:35:53|48446.98
19:35:54|48446.98
19:35:56|48446.98
19:35:57|48446.98
19:35:57|48446.98
19:35:58|48446.98
19:36:00|48446.98
19:36:01|48446.98
19:36:02|48446.98
19:36:03|48446.98
19:36:03|48446.98
19:36:05|48446.98
19:36:06|48446.98
19:36:07|48446.98
19:36:08|48446.98
19:36:09|48446.98
19:36:10|48446.98
19:36:11|48446.98
19:36:12|48446.98
19:36:13|48446.98
19:36:14|48446.98
19:36:15|48446.98
19:36:16|48446.98
19:36:17|48446.98
19:36:18|48461.21
19:36:19|48461.21
19:36:20|48461.21
19:36:21|48461.21
19:36:22|48461.21
19:36:23|48461.21
19:36:24|48461.21
19:36:25|48461.21
19:36:26|48461.21
19:36:27|48461.21
19:36:28|48461.21
19:36:29|48461.21
19:36:30|48461.21
19:36:31|48461.21
19:36:32|48461.21
19:36:33|48461.21
19:36:34|48461.21
19:36:35|48461.21
19:36:36|48461.21
19:36:37|48461.21
19:36:38|48461.21
19:36:39|48461.21
19:36:40|48461.21
19:36:41|48461.21
19:36:42|48461.21
19:36:43|48461.21
19:36:44|48461.21
19:36:46|48461.21
19:36:47|48461.21
19:36:48|48461.21
19:36:49|48461.21
19:36:50|48461.21
19:36:52|48461.21
19:36:53|48461.21
19:36:53|48461.8
19:36:55|48461.8
19:36:55|48461.8
19:36:56|48461.8
19:36:57|48461.8
19:36:58|48461.8
19:36:59|48461.8
19:37:01|48461.8
19:37:01|48461.8
19:37:03|48461.8
19:37:03|48461.8
19:37:04|48461.8
19:37:05|48461.8
19:37:06|48461.8
19:37:08|48461.8
19:37:08|48461.8
19:37:10|48461.8
19:37:11|48461.8
19:37:12|48461.8
19:37:13|48461.8
19:37:14|48461.8
19:37:15|48461.8
19:37:16|48461.8
19:37:17|48461.8
19:37:18|48461.8
19:37:18|48461.8
19:37:20|48461.8
19:37:21|48461.8
19:37:22|48461.8
19:37:23|48461.8
19:37:24|48461.8
19:37:25|48461.8
19:37:26|48507.81
19:37:27|48507.81
19:37:28|48507.81
19:37:29|48507.81
19:37:30|48507.81
19:37:30|48507.81
19:37:32|48507.81
19:37:33|48507.81
19:37:34|48507.81
19:37:35|48507.81
19:37:36|48507.81
19:37:37|48507.81
19:37:37|48507.81
19:37:39|48507.81
19:37:40|48507.81
19:37:40|48507.81
19:37:42|48507.81
19:37:43|48507.81
19:37:44|48507.81
19:37:45|48507.81
19:37:45|48507.81
19:37:47|48507.81
19:37:49|48507.81
19:37:50|48507.81
19:37:51|48507.81
19:37:52|48507.81
19:37:53|48518.31
19:37:54|48518.31
19:37:56|48518.31
19:37:57|48518.31
19:37:57|48518.31
19:37:58|48518.31
19:38:00|48518.31
19:38:00|48518.31
19:38:01|48518.31
19:38:03|48518.31
19:38:03|48518.31
19:38:05|48518.31
19:38:06|48518.31
19:38:06|48518.31
19:38:07|48518.31
19:38:09|48518.31
19:38:10|48518.31
19:38:11|48518.31
19:38:12|48518.31
19:38:13|48518.31
19:38:14|48518.31
19:38:15|48518.31
19:38:16|48518.31
19:38:17|48518.31
19:38:18|48518.31
19:38:19|48518.31
19:38:20|48518.31
19:38:21|48518.31
19:38:22|48518.31
19:38:23|48518.31
19:38:24|48518.31
19:38:25|48518.31
19:38:26|48518.31
19:38:27|48518.31
19:38:28|48518.31
19:38:29|48518.31
19:38:30|48518.31
19:38:31|48518.31
19:38:32|48518.31
19:38:33|48518.31
19:38:34|48518.31
19:38:35|48518.31
19:38:36|48518.31
19:38:37|48518.31
19:38:38|48518.31
19:38:39|48518.31
19:38:40|48518.31
19:38:41|48518.31
19:38:42|48518.31
19:38:43|48518.31
19:38:44|48518.31
19:38:45|48518.31
19:38:46|48518.31
19:38:47|48518.31
19:38:49|48518.31
19:38:50|48518.31
19:38:51|48518.31
19:38:52|48518.31
19:38:52|48518.31
19:38:54|48518.31
19:38:55|48518.31
19:38:56|48518.31
19:38:57|48518.31
19:38:58|48518.31
19:38:59|48518.31
19:39:00|48518.31
19:39:01|48518.31
19:39:02|48518.31
19:39:03|48518.31
19:39:04|48518.31
19:39:05|48518.31
19:39:06|48518.31
19:39:08|48518.31
19:39:08|48518.31
19:39:09|48518.31
19:39:10|48518.31
19:39:11|48518.31
19:39:12|48518.31
19:39:13|48518.31
19:39:14|48518.31
19:39:15|48518.31
19:39:16|48518.31
19:39:17|48518.31
19:39:18|48518.31
19:39:19|48518.31
19:39:20|48518.31
19:39:21|48518.31
19:39:22|48518.31
19:39:23|48518.31
19:39:24|48477.63
19:39:25|48477.63
19:39:26|48477.63
19:39:27|48477.63
19:39:28|48477.63
19:39:29|48477.63
19:39:30|48477.63
19:39:31|48477.63
19:39:32|48477.63
19:39:33|48477.63
19:39:34|48477.63
19:39:35|48477.63
19:39:36|48477.63
19:39:37|48477.63
19:39:38|48477.63
19:39:39|48477.63
19:39:40|48477.63
19:39:41|48477.63
19:39:42|48477.63
19:39:43|48477.63
19:39:44|48477.63
19:39:45|48470.
19:39:46|48486.81
19:39:47|48486.81
19:39:49|48486.81
19:39:50|48486.81
19:39:51|48486.81
19:39:52|48486.81
19:39:53|48486.81
19:39:54|48486.81
19:39:55|48486.81
19:39:56|48486.81
19:39:57|48486.81
19:39:58|48486.81
19:39:59|48486.81
19:40:00|48486.81
19:40:01|48486.81
19:40:02|48486.81
19:40:03|48486.81
19:40:05|48486.81
19:40:05|48486.81
19:40:06|48486.81
19:40:07|48486.81
19:40:08|48486.81
19:40:09|48486.81
19:40:11|48486.81
19:40:11|48486.81
19:40:13|48486.81
19:40:14|48486.81
19:40:14|48486.81
19:40:16|48486.81
19:40:17|48486.81
19:40:18|48486.81
19:40:19|48486.81
19:40:20|48486.81
19:40:21|48486.81
19:40:22|48486.81
19:40:23|48486.81
19:40:24|48486.81
19:40:24|48486.81
19:40:26|48486.81
19:40:27|48486.81
19:40:28|48486.81
19:40:29|48486.81
19:40:30|48486.81
19:40:31|48486.81
19:40:32|48486.81
19:40:33|48486.81
19:40:34|48486.81
19:40:35|48427.83
19:40:36|48386.14
19:40:37|48386.14
19:40:38|48386.14
19:40:39|48386.14
19:40:40|48386.14
19:40:41|48386.14
19:40:42|48386.14
19:40:43|48386.14
19:40:44|48386.14
19:40:45|48386.14
19:40:46|48386.14
19:40:46|48386.14
19:40:47|48445.3
19:40:49|48445.3
19:40:50|48439.99
19:40:52|48409.13
19:40:53|48409.13
19:40:54|48409.13
19:40:55|48409.13
19:40:56|48409.13
19:40:57|48409.13
19:40:57|48409.13
19:40:59|48409.13
19:41:00|48409.13
19:41:01|48409.13
19:41:02|48409.13
19:41:03|48409.13
19:41:04|48409.13
19:41:05|48409.13
19:41:06|48409.13
19:41:07|48409.13
19:41:08|48409.13
19:41:09|48409.13
19:41:10|48409.13
19:41:11|48328.06
19:41:12|48328.06
19:41:13|48328.06
19:41:14|48328.06
19:41:15|48328.06
19:41:16|48328.06
19:41:17|48328.06
19:41:18|48328.06
19:41:19|48328.06
19:41:20|48328.06
19:41:21|48328.06
19:41:22|48328.06
19:41:23|48328.06
19:41:24|48328.06
19:41:25|48328.06
19:41:26|48328.06
19:41:27|48328.06
19:41:28|48328.06
19:41:29|48344.06
19:41:30|48344.06
19:41:31|48344.06
19:41:32|48344.06
19:41:33|48344.06
19:41:34|48344.06
19:41:35|48344.06
19:41:36|48344.06
19:41:37|48344.06
19:41:38|48344.06
19:41:39|48344.06
19:41:40|48344.06
19:41:41|48344.06
19:41:42|48344.06
19:41:43|48344.06
19:41:44|48344.06
19:41:45|48344.06
19:41:46|48344.06
19:41:47|48399.99
19:41:48|48399.99
19:41:49|48399.99
19:41:50|48399.99
19:41:51|48399.99
19:41:53|48399.99
19:41:54|48338.1
19:41:55|48338.1
19:41:56|48338.1
19:41:57|48338.1
19:41:58|48338.1
19:41:59|48338.1
19:42:00|48338.1
19:42:01|48338.1
19:42:02|48338.1
19:42:03|48338.1
19:42:04|48338.1
19:42:05|48338.1
19:42:06|48338.1
19:42:07|48338.1
19:42:08|48338.1
19:42:09|48338.1
19:42:10|48338.1
19:42:11|48338.1
19:42:13|48338.1
19:42:13|48338.1
19:42:14|48338.1
19:42:15|48338.1
19:42:17|48338.1
19:42:18|48338.1
19:42:18|48338.1
19:42:19|48338.1
19:42:20|48338.1
19:42:21|48338.1
19:42:23|48338.1
19:42:23|48338.1
19:42:25|48338.1
19:42:25|48338.1
19:42:26|48338.1
19:42:27|48338.1
19:42:28|48338.1
19:42:29|48338.1
19:42:30|48338.1
19:42:31|48338.1
19:42:32|48338.1
19:42:34|48338.1
19:42:34|48338.1
19:42:36|48338.1
19:42:36|48338.1
19:42:37|48327.59
19:42:39|48327.59
19:42:39|48327.59
19:42:40|48327.59
19:42:41|48318.03
19:42:42|48318.03
19:42:43|48318.03
19:42:44|48318.03
19:42:45|48318.03
19:42:46|48318.03
19:42:47|48318.03
19:42:49|48318.03
19:42:49|48318.03
19:42:50|48318.03
19:42:51|48318.03
19:42:53|48318.03
19:42:54|48360.
19:42:55|48360.
19:42:56|48360.
19:42:58|48360.
19:42:58|48360.
19:43:00|48360.
19:43:01|48360.
19:43:03|48360.
19:43:03|48360.
19:43:04|48360.
19:43:05|48360.
19:43:06|48360.
19:43:08|48360.
19:43:09|48360.
19:43:10|48360.
19:43:11|48360.
19:43:12|48360.
19:43:13|48360.
19:43:14|48441.6
19:43:14|48441.6
19:43:16|48441.6
19:43:16|48441.6
19:43:18|48441.6
19:43:19|48441.6
19:43:20|48441.6
19:43:21|48412.73
19:43:22|48412.73
19:43:22|48412.73
19:43:23|48412.73
19:43:25|48412.73
19:43:26|48412.73
19:43:27|48412.73
19:43:28|48412.73
19:43:29|48412.73
19:43:30|48412.73
19:43:31|48412.73
19:43:31|48412.73
19:43:33|48412.73
19:43:34|48412.73
19:43:34|48429.1
19:43:36|48429.1
19:43:37|48429.1
19:43:37|48429.1
19:43:39|48429.1
19:43:40|48429.1
19:43:41|48429.1
19:43:42|48429.1
19:43:43|48415.5
19:43:43|48415.5
19:43:45|48415.5
19:43:46|48415.5
19:43:47|48415.5
19:43:48|48415.5
19:43:49|48415.5
19:43:50|48415.5
19:43:51|48415.5
19:43:52|48415.5
19:43:53|48415.5
19:43:54|48415.5
19:43:55|48415.5
19:43:57|48415.5
19:43:58|48415.5
19:43:59|48415.5
19:44:00|48415.5
19:44:01|48415.5
19:44:02|48489.99
19:44:03|48489.99
19:44:05|48489.99
19:44:06|48489.99
19:44:07|48489.99
19:44:08|48489.99
19:44:09|48489.99
19:44:10|48489.99
19:44:11|48489.99
19:44:12|48489.99
19:44:13|48489.99
19:44:14|48489.99
19:44:14|48489.99
19:44:16|48489.99
19:44:17|48489.99
19:44:18|48489.99
19:44:19|48489.99
19:44:20|48489.99
19:44:21|48489.99
19:44:22|48489.99
19:44:23|48489.99
19:44:24|48489.99
19:44:25|48489.99
19:44:26|48489.99
19:44:27|48489.99
19:44:28|48489.99
19:44:29|48489.99
19:44:30|48489.99
19:44:31|48489.99
19:44:32|48489.99
19:44:33|48489.99
19:44:34|48489.99
19:44:35|48489.99
19:44:36|48489.99
19:44:37|48489.99
19:44:38|48489.99
19:44:39|48489.99
19:44:40|48489.99
19:44:41|48489.99
19:44:42|48489.99
19:44:43|48489.99
19:44:44|48489.99
19:44:45|48489.99
19:44:46|48489.99
19:44:47|48489.99
19:44:48|48489.99
19:44:49|48489.99
19:44:50|48489.99
19:44:51|48489.99
19:44:52|48489.99
19:44:53|48489.99
19:44:55|48489.99
19:44:56|48489.99
19:44:56|48489.99
19:44:58|48489.99
19:44:59|48489.99
19:45:00|48489.99
19:45:01|48489.99
19:45:02|48489.99
19:45:03|48461.03
19:45:04|48461.03
19:45:05|48461.03
19:45:06|48461.03
19:45:07|48461.03
19:45:08|48461.03
19:45:09|48461.03
19:45:10|48461.03
19:45:11|48461.03
19:45:12|48461.03
19:45:13|48461.03
19:45:14|48461.03
19:45:15|48461.03
19:45:16|48461.03
19:45:17|48461.03
19:45:18|48461.03
19:45:19|48461.03
19:45:20|48461.03
19:45:21|48461.03
19:45:22|48461.03
19:45:23|48461.03
19:45:24|48461.03
19:45:25|48461.03
19:45:26|48461.03
19:45:27|48461.03
19:45:28|48461.03
19:45:29|48461.03
19:45:30|48461.03
19:45:32|48461.03
19:45:32|48461.03
19:45:33|48461.03
19:45:34|48461.03
19:45:35|48461.03
19:45:36|48461.03
19:45:37|48461.03
19:45:38|48461.03
19:45:40|48461.03
19:45:40|48461.03
19:45:42|48461.03
19:45:42|48461.03
19:45:43|48461.03
19:45:44|48461.03
19:45:45|48461.03
19:45:46|48461.03
19:45:48|48461.03
19:45:48|48461.03
19:45:50|48461.03
19:45:50|48461.03
19:45:51|48461.03
19:45:52|48461.03
19:45:54|48461.03
19:45:55|48461.03
19:45:56|48461.03
19:45:57|48461.03
19:45:58|48461.03
19:45:59|48461.03
19:46:00|48461.03
19:46:01|48461.03
19:46:02|48461.03
19:46:04|48461.03
19:46:04|48461.03
19:46:05|48461.03
19:46:06|48461.03
19:46:08|48461.03
19:46:08|48461.03
19:46:10|48461.03
19:46:11|48461.03
19:46:11|48461.03
19:46:13|48461.03
19:46:14|48461.03
19:46:15|48461.03
19:46:16|48423.78
19:46:17|48423.78
19:46:18|48423.78
19:46:18|48423.78
19:46:20|48423.78
19:46:21|48423.78
19:46:22|48423.78
19:46:23|48423.78
19:46:24|48423.78
19:46:25|48423.78
19:46:26|48423.78
19:46:27|48423.78
19:46:28|48423.78
19:46:29|48423.78
19:46:30|48423.78
19:46:31|48423.78
19:46:32|48423.78
19:46:33|48423.78
19:46:34|48423.78
19:46:35|48423.78
19:46:36|48423.78
19:46:37|48423.78
19:46:38|48423.78
19:46:39|48423.78
19:46:40|48423.78
19:46:41|48423.78
19:46:42|48423.78
19:46:43|48423.78
19:46:44|48423.78
19:46:45|48423.78
19:46:46|48423.78
19:46:47|48423.78
19:46:49|48423.78
19:46:49|48423.78
19:46:50|48423.78
19:46:51|48423.78
19:46:52|48423.78
19:46:53|48423.78
19:46:54|48423.78
19:46:55|48423.78
19:46:57|48423.78
19:46:57|48505.22
19:46:58|48505.22
19:47:00|48505.22
19:47:02|48505.22
19:47:03|48505.22
19:47:04|48505.22
19:47:04|48505.22
19:47:06|48505.22
19:47:07|48505.22
19:47:08|48505.22
19:47:09|48505.22
19:47:10|48505.22
19:47:11|48505.22
19:47:12|48505.22
19:47:13|48505.22
19:47:14|48505.22
19:47:15|48505.22
19:47:16|48505.22
19:47:17|48505.22
19:47:18|48505.22
19:47:19|48505.22
19:47:20|48505.22
19:47:21|48505.22
19:47:22|48505.22
19:47:23|48505.22
19:47:24|48505.22
19:47:25|48505.22
19:47:26|48434.85
19:47:27|48434.85
19:47:28|48434.85
19:47:29|48434.84
19:47:30|48434.84
19:47:31|48434.84
19:47:32|48434.84
19:47:33|48434.84
19:47:34|48478.67
19:47:35|48478.67
19:47:36|48478.67
19:47:37|48478.67
19:47:38|48478.67
19:47:39|48466.87
19:47:41|48466.87
19:47:42|48466.87
19:47:43|48466.87
19:47:44|48466.87
19:47:45|48466.87
19:47:46|48466.87
19:47:47|48466.87
19:47:47|48466.87
19:47:49|48466.87
19:47:50|48466.87
19:47:51|48466.87
19:47:52|48466.87
19:47:53|48466.87
19:47:54|48466.87
19:47:55|48466.87
19:47:56|48466.87
19:47:58|48466.87
19:47:59|48466.87
19:48:00|48466.87
19:48:02|48466.87
19:48:03|48466.87
19:48:03|48466.87
19:48:04|48466.87
19:48:05|48466.87
19:48:07|48466.87
19:48:08|48466.87
19:48:08|48466.87
19:48:10|48466.87
19:48:11|48466.87
19:48:12|48466.87
19:48:13|48466.87
19:48:14|48466.87
19:48:15|48466.87
19:48:16|48466.87
19:48:16|48466.87
19:48:17|48466.87
19:48:19|48466.87
19:48:20|48466.87
19:48:21|48495.84
19:48:22|48495.84
19:48:22|48495.84
19:48:24|48495.84
19:48:25|48528.64
19:48:26|48528.64
19:48:27|48528.64
19:48:28|48553.49
19:48:29|48570.37
19:48:30|48570.37
19:48:31|48570.37
19:48:32|48570.37
19:48:33|48566.55
19:48:34|48566.55
19:48:35|48566.55
19:48:36|48566.55
19:48:37|48546.95
19:48:38|48546.95
19:48:39|48546.95
19:48:40|48546.95
19:48:41|48546.95
19:48:42|48546.95
19:48:43|48546.95
19:48:44|48546.95
19:48:45|48546.95
19:48:46|48546.95
19:48:47|48546.95
19:48:48|48546.95
19:48:49|48546.95
19:48:50|48546.95
19:48:51|48546.95
19:48:52|48546.95
19:48:53|48546.95
19:48:54|48546.95
19:48:55|48546.95
19:48:56|48546.95
19:48:57|48546.95
19:48:58|48546.95
19:48:59|48546.95
19:49:00|48546.95
19:49:02|48546.95
19:49:03|48546.95
19:49:04|48546.95
19:49:06|48569.42
19:49:06|48589.39
19:49:07|48620.
19:49:08|48633.3
19:49:10|48633.3
19:49:11|48633.3
19:49:11|48633.3
19:49:12|48633.3
19:49:14|48643.9
19:49:14|48687.57
19:49:15|48687.57
19:49:17|48687.57
19:49:18|48687.57
19:49:18|48687.57
19:49:20|48687.57
19:49:21|48687.57
19:49:22|48687.57
19:49:22|48687.57
19:49:24|48687.57
19:49:25|48687.57
19:49:26|48687.57
19:49:26|48687.57
19:49:27|48687.57
19:49:29|48687.57
19:49:30|48687.57
19:49:31|48687.57
19:49:32|48687.57
19:49:33|48687.57
19:49:34|48687.57
19:49:35|48687.57
19:49:36|48687.57
19:49:37|48687.57
19:49:38|48687.57
19:49:39|48687.57
19:49:40|48714.68
19:49:41|48714.68
19:49:42|48697.98
19:49:43|48697.98
19:49:44|48732.21
19:49:45|48777.64
19:49:46|48777.64
19:49:47|48777.64
19:49:48|48777.64
19:49:49|48777.64
19:49:50|48777.64
19:49:51|48777.64
19:49:52|48777.64
19:49:53|48777.64
19:49:54|48777.64
19:49:55|48777.64
19:49:56|48729.1
19:49:57|48729.1
19:49:58|48729.1
19:50:00|48729.1
19:50:01|48729.1
19:50:02|48729.1
19:50:04|48729.1
19:50:04|48695.4
19:50:05|48695.4
19:50:06|48695.4
19:50:07|48695.4
19:50:08|48695.4
19:50:09|48695.4
19:50:10|48695.4
19:50:11|48695.4
19:50:13|48606.89
19:50:14|48606.89
19:50:14|48606.89
19:50:16|48606.89
19:50:16|48606.89
19:50:17|48606.89
19:50:19|48606.89
19:50:19|48606.89
19:50:21|48606.89
19:50:21|48606.89
19:50:22|48606.89
19:50:24|48606.89
19:50:25|48606.89
19:50:25|48606.89
19:50:27|48606.89
19:50:28|48606.89
19:50:29|48606.89
19:50:29|48606.89
19:50:30|48606.89
19:50:31|48606.89
19:50:33|48606.89
19:50:34|48606.89
19:50:34|48606.89
19:50:35|48606.89
19:50:37|48606.89
19:50:38|48606.89
19:50:38|48606.89
19:50:39|48606.89
19:50:40|48606.89
19:50:42|48606.89
19:50:43|48606.89
19:50:43|48606.89
19:50:44|48606.89
19:50:45|48606.89
19:50:46|48606.89
19:50:48|48606.89
19:50:49|48606.89
19:50:49|48606.89
19:50:51|48606.89
19:50:51|48606.89
19:50:52|48606.89
19:50:54|48606.89
19:50:55|48606.89
19:50:56|48606.89
19:50:56|48606.89
19:50:57|48606.89
19:50:59|48606.89
19:51:00|48606.89
19:51:01|48606.89
19:51:02|48606.89
19:51:03|48606.89
19:51:04|48606.89
19:51:05|48606.89
19:51:06|48606.89
19:51:07|48606.89
19:51:08|48606.89
19:51:10|48606.89
19:51:10|48606.89
19:51:11|48606.89
19:51:12|48606.89
19:51:14|48606.89
19:51:15|48606.89
19:51:16|48606.89
19:51:16|48606.89
19:51:17|48606.89
19:51:19|48606.89
19:51:19|48606.89
19:51:20|48606.89
19:51:21|48606.89
19:51:22|48606.89
19:51:23|48606.89
19:51:24|48606.89
19:51:25|48606.89
19:51:26|48606.89
19:51:28|48606.89
19:51:29|48606.89
19:51:30|48606.89
19:51:30|48606.89
19:51:32|48606.89
19:51:33|48606.89
19:51:34|48606.89
19:51:35|48606.89
19:51:36|48606.89
19:51:37|48606.89
19:51:38|48606.89
19:51:39|48606.89
19:51:40|48606.89
19:51:41|48606.89
19:51:42|48606.89
19:51:43|48606.89
19:51:44|48606.89
19:51:45|48606.89
19:51:45|48606.89
19:51:47|48606.89
19:51:48|48606.89
19:51:48|48606.89
19:51:49|48606.89
19:51:50|48606.89
19:51:51|48606.89
19:51:53|48606.89
19:51:54|48606.89
19:51:55|48645.07
19:51:55|48645.07
19:51:57|48645.07
19:51:58|48645.07
19:51:59|48645.07
19:52:00|48645.07
19:52:01|48645.07
19:52:03|48645.07
19:52:04|48645.07
19:52:05|48645.07
19:52:06|48645.07
19:52:08|48645.07
19:52:08|48645.07
19:52:09|48645.07
19:52:10|48645.07
19:52:11|48645.07
19:52:12|48645.07
19:52:13|48645.07
19:52:14|48630.01
19:52:15|48625.64
19:52:16|48625.64
19:52:17|48625.64
19:52:18|48625.64
19:52:19|48625.64
19:52:20|48625.64
19:52:21|48625.64
19:52:22|48625.64
19:52:23|48625.64
19:52:24|48625.64
19:52:25|48625.64
19:52:26|48625.64
19:52:27|48625.64
19:52:28|48625.64
19:52:29|48625.64
19:52:30|48625.64
19:52:31|48625.64
19:52:32|48625.64
19:52:33|48625.64
19:52:34|48625.64
19:52:35|48625.64
19:52:36|48625.64
19:52:37|48625.64
19:52:38|48625.64
19:52:39|48625.64
19:52:40|48625.64
19:52:41|48625.64
19:52:42|48625.64
19:52:43|48625.64
19:52:44|48625.64
19:52:45|48625.64
19:52:46|48521.7
19:52:47|48493.77
19:52:48|48493.77
19:52:49|48493.77
19:52:50|48493.77
19:52:52|48493.77
19:52:53|48493.77
19:52:53|48493.77
19:52:54|48493.77
19:52:55|48493.77
19:52:56|48493.77
19:52:57|48493.77
19:52:58|48537.96
19:52:59|48537.96
19:53:00|48537.96
19:53:02|48537.96
19:53:03|48537.96
19:53:05|48537.96
19:53:06|48537.96
19:53:07|48540.75
19:53:08|48540.75
19:53:09|48540.75
19:53:09|48540.75
19:53:11|48540.75
19:53:12|48540.75
19:53:13|48540.75
19:53:14|48540.75
19:53:15|48540.75
19:53:16|48540.75
19:53:17|48540.75
19:53:18|48540.75
19:53:19|48540.75
19:53:20|48489.77
19:53:21|48489.77
19:53:22|48489.77
19:53:23|48489.77
19:53:24|48489.77
19:53:25|48489.77
19:53:26|48489.77
19:53:27|48489.77
19:53:28|48489.77
19:53:29|48489.77
19:53:30|48489.77
19:53:31|48489.77
19:53:32|48489.77
19:53:33|48489.77
19:53:34|48489.77
19:53:35|48489.77
19:53:36|48489.77
19:53:37|48489.77
19:53:38|48489.77
19:53:39|48489.77
19:53:40|48489.77
19:53:41|48489.77
19:53:42|48489.77
19:53:43|48489.77
19:53:44|48489.77
19:53:45|48489.77
19:53:46|48489.77
19:53:47|48489.77
19:53:49|48489.77
19:53:49|48489.77
19:53:50|48489.77
19:53:51|48489.77
19:53:52|48489.77
19:53:53|48489.77
19:53:54|48489.77
19:53:55|48457.64
19:53:56|48445.97
19:53:57|48445.97
19:53:59|48445.97
19:54:00|48445.97
19:54:00|48445.97
19:54:02|48445.97
19:54:03|48445.97
19:54:04|48445.97
19:54:05|48445.97
19:54:06|48445.97
19:54:07|48445.97
19:54:08|48445.97
19:54:09|48445.97
19:54:10|48431.82
19:54:11|48431.82
19:54:12|48431.82
19:54:13|48431.82
19:54:14|48431.82
19:54:15|48431.82
19:54:17|48431.82
19:54:17|48431.82
19:54:18|48431.82
19:54:19|48431.82
19:54:20|48431.82
19:54:21|48431.82
19:54:22|48431.82
19:54:23|48431.82
19:54:24|48431.82
19:54:25|48431.82
19:54:26|48431.82
19:54:27|48431.82
19:54:28|48431.82
19:54:29|48431.82
19:54:30|48431.82
19:54:31|48431.82
19:54:32|48431.82
19:54:33|48431.82
19:54:34|48431.82
19:54:35|48431.82
19:54:36|48431.82
19:54:37|48431.82
19:54:38|48431.82
19:54:39|48435.65
19:54:40|48435.65
19:54:41|48435.65
19:54:42|48435.65
19:54:43|48435.65
19:54:44|48435.65
19:54:45|48435.65
19:54:46|48390.03
19:54:47|48390.03
19:54:48|48390.03
19:54:49|48390.03
19:54:50|48390.03
19:54:51|48390.03
19:54:52|48390.03
19:54:53|48390.03
19:54:54|48390.03
19:54:55|48390.03
19:54:57|48390.03
19:54:58|48390.03
19:54:58|48390.03
19:54:59|48390.03
19:55:00|48390.03
19:55:02|48390.03
19:55:03|48390.03
19:55:04|48390.03
19:55:06|48390.03
19:55:07|48390.03
19:55:08|48390.03
19:55:08|48390.03
19:55:10|48390.03
19:55:12|48390.03
19:55:13|48390.02
19:55:14|48389.7
19:55:14|48365.19
19:55:15|48365.19
19:55:16|48365.19
19:55:17|48365.19
19:55:19|48365.19
19:55:20|48365.19
19:55:21|48365.19
19:55:22|48365.19
19:55:23|48365.19
19:55:24|48365.19
19:55:25|48352.94
19:55:26|48352.94
19:55:27|48352.94
19:55:28|48320.03
19:55:29|48320.03
19:55:30|48320.03
19:55:31|48320.03
19:55:32|48320.03
19:55:33|48320.03
19:55:34|48320.03
19:55:35|48320.03
19:55:36|48320.03
19:55:37|48320.03
19:55:38|48320.03
19:55:39|48320.03
19:55:40|48320.03
19:55:41|48320.03
19:55:42|48320.03
19:55:43|48320.03
19:55:44|48320.03
19:55:45|48320.03
19:55:46|48320.03
19:55:47|48320.03
19:55:48|48320.03
19:55:49|48320.03
19:55:50|48320.03
19:55:51|48320.03
19:55:52|48320.03
19:55:53|48320.03
19:55:54|48320.03
19:55:55|48320.03
19:55:56|48320.03
19:55:57|48320.
19:55:58|48318.03
19:55:59|48318.03
19:56:00|48318.03
19:56:01|48312.63
19:56:02|48312.63
19:56:03|48312.63
19:56:04|48300.
19:56:06|48300.
19:56:06|48300.
19:56:08|48300.
19:56:09|48300.
19:56:10|48300.
19:56:10|48300.
19:56:12|48300.
19:56:12|48300.
19:56:14|48300.
19:56:15|48300.
19:56:16|48300.
19:56:16|48300.
19:56:18|48300.
19:56:19|48300.
19:56:20|48300.
19:56:20|48300.
19:56:22|48300.
19:56:23|48300.
19:56:24|48300.
19:56:25|48300.
19:56:26|48300.
19:56:27|48300.
19:56:28|48300.
19:56:29|48300.
19:56:30|48300.
19:56:31|48300.
19:56:32|48300.
19:56:32|48300.
19:56:34|48300.
19:56:34|48300.
19:56:36|48300.
19:56:37|48300.
19:56:38|48300.
19:56:39|48300.
19:56:40|48300.
19:56:41|48300.
19:56:42|48300.
19:56:43|48300.
19:56:44|48300.
19:56:45|48300.
19:56:46|48300.
19:56:47|48300.
19:56:48|48300.
19:56:49|48300.
19:56:50|48300.
19:56:51|48300.
19:56:52|48300.
19:56:53|48300.
19:56:54|48300.
19:56:55|48300.
19:56:56|48300.
19:56:57|48300.
19:56:58|48300.
19:56:59|48300.
19:57:00|48300.
19:57:01|48300.
19:57:02|48300.
19:57:03|48300.
19:57:04|48300.
19:57:05|48300.
19:57:07|48300.
19:57:08|48300.
19:57:09|48300.
19:57:10|48300.
19:57:11|48300.
19:57:12|48300.
19:57:14|48300.
19:57:14|48300.
19:57:15|48300.
19:57:16|48300.
19:57:17|48300.
19:57:18|48300.
19:57:19|48300.
19:57:21|48300.
19:57:21|48300.
19:57:22|48300.
19:57:24|48300.
19:57:25|48300.
19:57:26|48300.
19:57:27|48300.
19:57:28|48300.
19:57:28|48300.
19:57:30|48300.
19:57:31|48300.
19:57:32|48300.
19:57:33|48300.
19:57:34|48300.
19:57:35|48300.
19:57:36|48300.
19:57:37|48300.
19:57:38|48300.
19:57:39|48300.
19:57:40|48300.
19:57:41|48300.
19:57:42|48300.
19:57:43|48300.
19:57:44|48300.
19:57:45|48300.
19:57:46|48300.
19:57:47|48300.
19:57:48|48300.
19:57:49|48300.
19:57:50|48300.
19:57:51|48300.
19:57:52|48300.
19:57:53|48300.
19:57:54|48300.
19:57:55|48300.
19:57:56|48300.
19:57:57|48300.
19:57:58|48300.
19:57:59|48300.
19:58:00|48300.
19:58:01|48300.
19:58:02|48300.
19:58:03|48300.
19:58:04|48300.
19:58:05|48300.
19:58:06|48300.
19:58:07|48300.
19:58:09|48300.
19:58:10|48300.
19:58:11|48300.
19:58:12|48254.88
19:58:13|48254.88
19:58:15|48254.88
19:58:15|48254.88
19:58:17|48254.88
19:58:17|48254.88
19:58:19|48254.88
19:58:20|48254.88
19:58:20|48254.88
19:58:22|48254.88
19:58:23|48254.88
19:58:23|48254.88
19:58:25|48254.88
19:58:26|48254.88
19:58:26|48254.88
19:58:28|48254.88
19:58:29|48254.88
19:58:30|48254.88
19:58:31|48254.88
19:58:32|48254.88
19:58:33|48254.88
19:58:34|48254.88
19:58:35|48254.88
19:58:36|48254.88
19:58:37|48254.88
19:58:38|48254.88
19:58:39|48254.88
19:58:40|48254.88
19:58:40|48254.88
19:58:42|48254.88
19:58:43|48254.88
19:58:44|48254.88
19:58:45|48254.88
19:58:46|48254.88
19:58:47|48205.96
19:58:48|48205.96
19:58:49|48205.96
19:58:50|48205.96
19:58:50|48204.51
19:58:52|48204.51
19:58:53|48204.51
19:58:54|48204.51
19:58:55|48204.51
19:58:56|48204.51
19:58:57|48204.51
19:58:57|48204.51
19:58:58|48204.51
19:59:00|48212.9
19:59:01|48212.9
19:59:02|48212.9
19:59:03|48212.9
19:59:04|48212.9
19:59:05|48212.9
19:59:05|48212.9
19:59:07|48212.9
19:59:08|48212.9
19:59:10|48212.9
19:59:10|48212.9
19:59:12|48212.9
19:59:13|48212.9
19:59:14|48212.9
19:59:15|48212.9
19:59:16|48212.9
19:59:17|48239.12
19:59:18|48270.
19:59:19|48270.
19:59:21|48270.
19:59:22|48270.
19:59:23|48270.
19:59:23|48270.
19:59:24|48286.84
19:59:25|48286.84
19:59:27|48286.84
19:59:28|48253.49
19:59:28|48253.49
19:59:29|48253.49
19:59:31|48253.49
19:59:32|48253.49
19:59:33|48253.49
19:59:34|48217.32
19:59:34|48217.32
19:59:36|48217.32
19:59:36|48217.32
19:59:37|48217.32
19:59:39|48217.32
19:59:40|48217.32
19:59:41|48217.32
19:59:42|48217.32
19:59:43|48217.32
19:59:43|48217.32
19:59:45|48217.32
19:59:46|48217.32
19:59:46|48217.32
19:59:47|48217.32
19:59:48|48217.32
19:59:49|48217.32
19:59:50|48217.32
19:59:51|48217.32
19:59:52|48217.32
19:59:53|48217.32
19:59:54|48217.32
19:59:55|48217.32
19:59:57|48217.32
19:59:57|48217.32
19:59:59|48315.77
19:59:59|48315.77
20:00:01|48315.77
20:00:02|48315.77
20:00:03|48315.77
20:00:04|48315.77
20:00:05|48315.77
20:00:06|48315.77
20:00:07|48315.77
20:00:08|48315.77
20:00:09|48315.77
20:00:11|48315.77
20:00:12|48315.77
20:00:13|48315.77
20:00:15|48315.77
20:00:16|48315.77
20:00:16|48315.77
20:00:17|48315.77
20:00:19|48315.77
20:00:20|48315.77
20:00:21|48315.77
20:00:22|48315.77
20:00:22|48315.77
20:00:24|48315.77
20:00:25|48317.95
20:00:25|48317.95
20:00:26|48317.95
20:00:27|48317.95
20:00:28|48317.95
20:00:30|48317.95
20:00:30|48317.95
20:00:31|48317.95
20:00:33|48317.95
20:00:33|48317.95
20:00:34|48317.95
20:00:36|48317.95
20:00:37|48317.95
20:00:38|48317.95
20:00:38|48317.95
20:00:40|48317.95
20:00:41|48317.95
20:00:42|48317.95
20:00:43|48317.95
20:00:44|48317.95
20:00:45|48317.95
20:00:46|48317.95
20:00:47|48317.95
20:00:48|48317.95
20:00:49|48317.95
20:00:50|48317.95
20:00:51|48317.95
20:00:52|48317.95
20:00:53|48317.95
20:00:54|48317.95
20:00:55|48317.95
20:00:56|48317.95
20:00:57|48317.95
20:00:58|48317.95
20:00:59|48317.95
20:01:00|48317.95
20:01:01|48317.95
20:01:02|48317.95
20:01:03|48317.95
20:01:04|48317.95
20:01:05|48317.95
20:01:06|48317.95
20:01:07|48317.95
20:01:08|48317.95
20:01:09|48312.7
20:01:11|48300.
20:01:12|48300.
20:01:13|48300.
20:01:14|48300.
20:01:15|48300.
20:01:16|48300.
20:01:17|48300.
20:01:18|48300.
20:01:19|48300.
20:01:20|48300.
20:01:21|48300.
20:01:22|48300.
20:01:24|48300.
20:01:24|48300.
20:01:25|48300.
20:01:26|48300.
20:01:27|48300.
20:01:28|48300.
20:01:29|48300.
20:01:30|48300.
20:01:31|48300.
20:01:32|48300.
20:01:33|48300.
20:01:34|48300.
20:01:35|48300.
20:01:36|48300.
20:01:38|48300.
20:01:38|48300.
20:01:39|48300.
20:01:40|48300.
20:01:41|48300.
20:01:42|48217.11
20:01:43|48217.11
20:01:44|48217.11
20:01:45|48217.11
20:01:46|48217.11
20:01:48|48243.26
20:01:49|48243.26
20:01:49|48243.26
20:01:50|48243.26
20:01:52|48243.26
20:01:53|48243.26
20:01:54|48243.26
20:01:55|48243.26
20:01:56|48243.26
20:01:57|48243.26
20:01:58|48243.26
20:01:59|48243.26
20:02:00|48243.26
20:02:01|48243.26
20:02:02|48243.26
20:02:03|48243.26
20:02:04|48243.26
20:02:05|48200.
20:02:06|48200.
20:02:07|48200.
20:02:08|48200.
20:02:09|48200.
20:02:11|48200.
20:02:12|48200.
20:02:13|48200.
20:02:14|48200.
20:02:15|48200.
20:02:16|48200.
20:02:17|48200.
20:02:18|48200.
20:02:19|48200.
20:02:20|48200.
20:02:21|48200.
20:02:22|48227.71
20:02:23|48227.68
20:02:25|48227.68
20:02:25|48227.68
20:02:26|48227.68
20:02:27|48227.68
20:02:28|48227.68
20:02:29|48227.68
20:02:30|48227.68
20:02:31|48227.68
20:02:32|48227.68
20:02:33|48227.68
20:02:34|48227.68
20:02:35|48227.68
20:02:36|48227.68
20:02:37|48227.68
20:02:38|48227.68
20:02:39|48271.52
20:02:40|48271.52
20:02:41|48270.
20:02:42|48270.
20:02:43|48270.
20:02:44|48270.
20:02:45|48301.58
20:02:46|48301.58
20:02:47|48301.58
20:02:48|48301.58
20:02:49|48299.91
20:02:50|48299.91
20:02:51|48299.91
20:02:53|48299.91
20:02:53|48299.91
20:02:55|48299.91
20:02:55|48299.91
20:02:56|48299.91
20:02:57|48299.91
20:02:59|48299.91
20:02:59|48299.91
20:03:00|48299.91
20:03:02|48299.91
20:03:03|48299.91
20:03:03|48299.91
20:03:04|48299.91
20:03:06|48299.91
20:03:07|48299.91
20:03:08|48299.91
20:03:08|48299.91
20:03:09|48299.91
20:03:10|48299.91
20:03:12|48299.91
20:03:13|48299.91
20:03:15|48299.91
20:03:16|48299.91
20:03:17|48299.91
20:03:18|48299.91
20:03:19|48211.31
20:03:20|48201.64
20:03:21|48201.64
20:03:22|48201.64
20:03:23|48201.64
20:03:24|48201.64
20:03:25|48201.64
20:03:26|48201.64
20:03:27|48201.64
20:03:29|48201.64
20:03:29|48201.64
20:03:31|48201.64
20:03:31|48201.64
20:03:32|48201.64
20:03:34|48201.64
20:03:35|48201.64
20:03:36|48255.32
20:03:37|48255.32
20:03:38|48255.32
20:03:39|48255.32
20:03:40|48255.32
20:03:41|48255.32
20:03:42|48255.32
20:03:43|48255.32
20:03:44|48255.32
20:03:45|48255.32
20:03:46|48255.32
20:03:47|48255.32
20:03:48|48255.32
20:03:49|48255.32
20:03:50|48255.32
20:03:51|48255.32
20:03:52|48255.32
20:03:53|48255.32
20:03:54|48255.32
20:03:55|48255.32
20:03:56|48255.32
20:03:57|48255.32
20:03:58|48255.32
20:03:59|48255.32
20:04:00|48255.32
20:04:01|48255.32
20:04:02|48255.32
20:04:03|48255.32
20:04:04|48255.32
20:04:06|48255.32
20:04:06|48255.32
20:04:07|48255.32
20:04:08|48255.32
20:04:09|48255.32
20:04:10|48255.32
20:04:11|48255.32
20:04:13|48255.32
20:04:14|48255.32
20:04:15|48255.32
20:04:16|48255.32
20:04:17|48255.32
20:04:18|48255.32
20:04:19|48255.32
20:04:21|48255.32
20:04:21|48255.32
20:04:22|48255.32
20:04:24|48255.32
20:04:25|48255.32
20:04:26|48255.32
20:04:26|48255.32
20:04:27|48255.32
20:04:28|48255.32
20:04:29|48255.32
20:04:30|48255.32
20:04:31|48255.32
20:04:32|48255.32
20:04:33|48255.32
20:04:34|48255.32
20:04:35|48255.32
20:04:36|48255.32
20:04:37|48255.32
20:04:38|48242.83
20:04:40|48242.83
20:04:41|48242.83
20:04:42|48242.83
20:04:43|48242.83
20:04:44|48242.83
20:04:45|48242.83
20:04:46|48242.83
20:04:47|48242.83
20:04:48|48242.83
20:04:48|48242.83
20:04:50|48242.83
20:04:51|48242.83
20:04:52|48242.83
20:04:53|48242.83
20:04:53|48201.64
20:04:55|48201.64
20:04:55|48201.64
20:04:57|48201.64
20:04:58|48201.64
20:04:59|48201.64
20:05:00|48201.64
20:05:01|48201.64
20:05:02|48201.64
20:05:03|48201.64
20:05:04|48201.64
20:05:05|48201.64
20:05:06|48201.64
20:05:07|48201.64
20:05:08|48201.64
20:05:09|48201.64
20:05:10|48201.64
20:05:11|48201.64
20:05:11|48201.64
20:05:13|48201.64
20:05:14|48201.64
20:05:16|48270.61
20:05:16|48270.61
20:05:18|48270.61
20:05:19|48270.61
20:05:20|48270.61
20:05:20|48270.61
20:05:22|48270.61
20:05:23|48270.61
20:05:24|48270.61
20:05:25|48270.61
20:05:26|48270.61
20:05:27|48270.61
20:05:28|48270.61
20:05:29|48270.61
20:05:30|48270.61
20:05:31|48270.61
20:05:32|48270.61
20:05:33|48275.93
20:05:35|48275.93
20:05:36|48275.93
20:05:37|48275.93
20:05:38|48248.4
20:05:38|48248.4
20:05:39|48248.4
20:05:40|48260.
20:05:42|48260.
20:05:43|48260.
20:05:44|48260.
20:05:45|48260.
20:05:46|48260.
20:05:47|48260.
20:05:48|48260.
20:05:49|48260.
20:05:50|48260.
20:05:51|48260.
20:05:52|48260.
20:05:53|48260.
20:05:54|48260.
20:05:55|48260.
20:05:56|48260.
20:05:57|48260.
20:05:58|48278.04
20:05:59|48278.04
20:06:00|48278.04
20:06:01|48278.04
20:06:02|48278.04
20:06:03|48278.04
20:06:04|48278.04
20:06:05|48278.04
20:06:06|48278.04
20:06:07|48278.04
20:06:08|48278.04
20:06:09|48278.04
20:06:10|48278.04
20:06:11|48278.04
20:06:12|48278.04
20:06:13|48278.04
20:06:14|48278.04
20:06:16|48278.04
20:06:16|48278.04
20:06:17|48278.04
20:06:18|48278.04
20:06:20|48247.9
20:06:21|48247.9
20:06:22|48247.9
20:06:23|48247.9
20:06:24|48276.2
20:06:25|48276.2
20:06:26|48286.47
20:06:26|48291.12
20:06:27|48291.12
20:06:29|48291.12
20:06:30|48291.12
20:06:30|48291.12
20:06:32|48291.12
20:06:32|48291.12
20:06:34|48291.12
20:06:35|48291.12
20:06:35|48291.12
20:06:37|48291.12
20:06:38|48291.12
20:06:38|48291.12
20:06:40|48291.12
20:06:40|48291.12
20:06:42|48356.8
20:06:42|48356.8
20:06:43|48356.8
20:06:44|48356.8
20:06:46|48356.8
20:06:47|48356.8
20:06:47|48356.8
20:06:49|48356.8
20:06:50|48375.19
20:06:50|48375.19
20:06:51|48375.19
20:06:52|48376.98
20:06:53|48376.98
20:06:54|48376.98
20:06:55|48376.98
20:06:57|48376.98
20:06:57|48376.98
20:06:58|48376.98
20:06:59|48376.98
20:07:00|48376.98
20:07:01|48376.98
20:07:03|48376.98
20:07:03|48376.98
20:07:05|48376.98
20:07:06|48376.98
20:07:06|48376.98
20:07:07|48376.98
20:07:08|48376.98
20:07:09|48376.98
20:07:10|48376.98
20:07:11|48376.98
20:07:12|48376.98
20:07:13|48376.98
20:07:14|48376.98
20:07:16|48376.98
20:07:17|48376.98
20:07:19|48376.98
20:07:20|48376.98
20:07:21|48376.98
20:07:22|48376.98
20:07:23|48376.98
20:07:25|48376.98
20:07:25|48376.98
20:07:26|48376.98
20:07:28|48376.98
20:07:28|48376.98
20:07:30|48376.98
20:07:30|48376.98
20:07:31|48376.98
20:07:33|48376.98
20:07:34|48376.98
20:07:34|48376.98
20:07:35|48376.98
20:07:37|48376.98
20:07:38|48376.98
20:07:39|48376.98
20:07:40|48376.98
20:07:41|48376.98
20:07:41|48376.98
20:07:42|48376.98
20:07:43|48376.98
20:07:45|48376.98
20:07:46|48376.98
20:07:46|48376.98
20:07:47|48446.98
20:07:48|48446.98
20:07:50|48446.98
20:07:50|48446.98
20:07:51|48446.98
20:07:53|48446.98
20:07:54|48446.98
20:07:55|48446.98
20:07:56|48446.98
20:07:56|48446.98
20:07:57|48446.98
20:07:58|48446.98
20:08:00|48446.98
20:08:00|48446.98
20:08:01|48446.98
20:08:02|48446.98
20:08:03|48446.98
20:08:05|48446.98
20:08:05|48446.98
20:08:06|48446.98
20:08:07|48446.98
20:08:08|48446.98
20:08:09|48446.98
20:08:11|48446.98
20:08:11|48446.98
20:08:12|48446.98
20:08:14|48446.98
20:08:15|48446.98
20:08:16|48446.98
20:08:16|48510.
20:08:18|48510.
20:08:19|48528.12
20:08:21|48528.12
20:08:22|48528.12
20:08:23|48528.12
20:08:24|48528.12
20:08:26|48528.12
20:08:27|48528.12
20:08:28|48528.12
20:08:29|48528.12
20:08:30|48528.12
20:08:31|48566.94
20:08:32|48566.94
20:08:33|48566.94
20:08:34|48566.94
20:08:35|48566.94
20:08:36|48566.94
20:08:37|48566.94
20:08:38|48566.94
20:08:39|48566.94
20:08:40|48566.94
20:08:41|48566.94
20:08:42|48566.94
20:08:43|48566.94
20:08:44|48566.94
20:08:45|48566.94
20:08:46|48566.94
20:08:47|48566.94
20:08:48|48566.94
20:08:49|48566.94
20:08:50|48566.94
20:08:51|48566.94
20:08:52|48566.94
20:08:53|48566.94
20:08:54|48566.94
20:08:55|48566.94
20:08:56|48566.94
20:08:57|48566.94
20:08:58|48566.94
20:08:59|48566.94
20:09:00|48566.94
20:09:01|48566.94
20:09:02|48566.94
20:09:03|48566.94
20:09:04|48566.94
20:09:05|48566.94
20:09:06|48566.94
20:09:08|48566.94
20:09:08|48566.94
20:09:09|48566.94
20:09:10|48569.83
20:09:11|48569.83
20:09:12|48569.83
20:09:13|48569.83
20:09:14|48569.83
20:09:16|48569.83
20:09:16|48569.83
20:09:17|48569.83
20:09:19|48569.83
20:09:20|48569.83
20:09:21|48569.83
20:09:22|48569.83
20:09:23|48569.83
20:09:24|48569.83
20:09:24|48569.83
20:09:26|48589.39
20:09:27|48589.39
20:09:28|48589.39
20:09:29|48589.39
20:09:30|48647.36
20:09:31|48647.36
20:09:32|48647.36
20:09:33|48647.36
20:09:34|48647.36
20:09:34|48647.36
20:09:36|48647.36
20:09:37|48647.36
20:09:38|48647.36
20:09:39|48647.36
20:09:40|48647.36
20:09:41|48669.99
20:09:42|48669.99
20:09:43|48669.99
20:09:44|48669.99
20:09:45|48649.22
20:09:46|48649.22
20:09:47|48675.89
20:09:48|48648.62
20:09:49|48648.62
20:09:50|48648.62
20:09:51|48648.62
20:09:52|48648.62
20:09:53|48648.62
20:09:54|48648.62
20:09:55|48648.62
20:09:56|48648.62
20:09:57|48648.62
20:09:58|48732.21
20:09:59|48725.44
20:10:00|48725.44
20:10:01|48725.44
20:10:02|48725.44
20:10:03|48725.44
20:10:04|48725.44
20:10:05|48725.44
20:10:06|48725.44
20:10:08|48725.44
20:10:08|48725.44
20:10:09|48725.44
20:10:10|48725.44
20:10:11|48725.44
20:10:12|48725.44
20:10:14|48725.44
20:10:15|48725.44
20:10:15|48725.44
20:10:16|48725.44
20:10:17|48725.44
20:10:18|48725.44
20:10:19|48725.44
20:10:21|48725.44
20:10:21|48725.44
20:10:23|48725.44
20:10:23|48725.44
20:10:25|48725.44
20:10:26|48725.44
20:10:27|48725.44
20:10:28|48725.44
20:10:29|48725.44
20:10:30|48725.44
20:10:32|48725.44
20:10:32|48725.44
20:10:33|48725.44
20:10:34|48725.44
20:10:35|48725.44
20:10:36|48725.44
20:10:37|48725.44
20:10:38|48725.44
20:10:39|48725.44
20:10:41|48725.44
20:10:41|48725.44
20:10:42|48725.44
20:10:44|48725.44
20:10:45|48725.44
20:10:46|48725.44
20:10:46|48725.44
20:10:48|48725.44
20:10:48|48725.44
20:10:49|48725.44
20:10:50|48725.44
20:10:51|48725.44
20:10:52|48725.44
20:10:54|48725.44
20:10:54|48725.44
20:10:55|48725.44
20:10:57|48725.44
20:10:58|48725.44
20:10:58|48725.44
20:11:00|48725.44
20:11:00|48725.44
20:11:01|48725.44
20:11:02|48725.44
20:11:04|48725.44
20:11:05|48725.44
20:11:06|48725.44
20:11:06|48725.44
20:11:07|48725.44
20:11:09|48725.44
20:11:10|48725.44
20:11:10|48725.44
20:11:11|48725.44
20:11:13|48725.44
20:11:13|48725.44
20:11:14|48725.44
20:11:16|48725.44
20:11:16|48725.44
20:11:18|48725.44
20:11:19|48725.44
20:11:20|48725.44
20:11:21|48725.44
20:11:22|48725.44
20:11:23|48725.44
20:11:24|48725.44
20:11:25|48725.44
20:11:26|48725.44
20:11:27|48725.44
20:11:28|48725.44
20:11:29|48725.44
20:11:30|48725.44
20:11:31|48725.44
20:11:32|48725.44
20:11:33|48725.44
20:11:34|48725.44
20:11:35|48725.44
20:11:36|48725.44
20:11:37|48725.44
20:11:38|48725.44
20:11:39|48725.44
20:11:41|48725.44
20:11:41|48725.44
20:11:42|48725.44
20:11:43|48725.44
20:11:44|48725.44
20:11:45|48725.44
20:11:46|48725.44
20:11:47|48725.44
20:11:49|48725.44
20:11:50|48725.44
20:11:50|48725.44
20:11:52|48725.44
20:11:52|48725.44
20:11:53|48865.3
20:11:55|48865.3
20:11:56|48865.3
20:11:56|48865.3
20:11:58|48875.46
20:11:58|48875.46
20:11:59|48875.46
20:12:00|48875.46
20:12:01|48875.46
20:12:03|48923.31
20:12:03|48923.31
20:12:05|48923.31
20:12:05|48923.31
20:12:06|48923.31
20:12:07|48923.31
20:12:08|48923.31
20:12:09|48923.31
20:12:10|48923.31
20:12:11|48970.
20:12:12|48970.
20:12:14|49061.94
20:12:14|49108.1
20:12:15|49108.1
20:12:16|49108.1
20:12:18|49307.73
20:12:18|49303.
20:12:19|49310.62
20:12:20|49340.
20:12:22|49336.72
20:12:23|49307.72
20:12:24|49341.06
20:12:26|49341.06
20:12:26|49377.66
20:12:27|49377.66
20:12:28|49377.66
20:12:29|49288.92
20:12:31|49288.92
20:12:32|49288.92
20:12:33|49260.
20:12:34|49260.
20:12:35|49260.
20:12:36|49260.
20:12:38|49359.99
20:12:39|49360.
20:12:40|49360.
20:12:41|49377.94
20:12:42|49360.
20:12:43|49345.22
20:12:43|49324.58
20:12:44|49300.
20:12:46|49300.
20:12:46|49300.
20:12:48|49300.
20:12:48|49300.
20:12:49|49304.5
20:12:50|49304.5
20:12:52|49305.19
20:12:53|49305.19
20:12:53|49327.58
20:12:55|49327.58
20:12:56|49327.58
20:12:57|49332.22
20:12:58|49332.22
20:12:59|49349.81
20:13:00|49349.81
20:13:01|49349.81
20:13:02|49283.83
20:13:03|49295.24
20:13:04|49295.24
20:13:05|49322.95
20:13:06|49322.95
20:13:07|49345.2
20:13:08|49345.2
20:13:09|49380.08
20:13:10|49380.08
20:13:11|49380.08
20:13:12|49376.64
20:13:12|49376.64
20:13:14|49376.64
20:13:15|49376.64
20:13:16|49376.64
20:13:17|49376.64
20:13:18|49376.64
20:13:19|49419.25
20:13:19|49405.51
20:13:21|49364.74
20:13:22|49364.74
20:13:24|49419.25
20:13:25|49389.68
20:13:25|49389.68
20:13:27|49389.68
20:13:27|49389.68
20:13:29|49389.68
20:13:30|49319.57
20:13:31|49319.57
20:13:32|49319.57
20:13:33|49319.57
20:13:34|49300.
20:13:35|49300.
20:13:36|49300.
20:13:37|49300.
20:13:38|49300.
20:13:39|49300.
20:13:40|49300.
20:13:41|49300.
20:13:42|49300.
20:13:43|49300.
20:13:44|49300.
20:13:45|49300.
20:13:46|49300.
20:13:47|49300.
20:13:48|49300.
20:13:49|49300.
20:13:50|49300.
20:13:51|49300.
20:13:52|49300.
20:13:53|49300.
20:13:54|49300.
20:13:55|49300.
20:13:56|49300.
20:13:57|49300.
20:13:58|49300.
20:13:59|49300.
20:14:00|49300.
20:14:01|49300.
20:14:02|49300.
20:14:03|49300.
20:14:04|49300.
20:14:05|49300.
20:14:06|49300.
20:14:07|49300.
20:14:08|49300.
20:14:09|49300.
20:14:10|49300.
20:14:11|49346.08
20:14:12|49346.08
20:14:14|49346.08
20:14:14|49346.08
20:14:15|49346.08
20:14:17|49310.
20:14:17|49310.
20:14:18|49306.05
20:14:20|49306.05
20:14:20|49306.05
20:14:21|49306.05
20:14:23|49306.05
20:14:24|49306.05
20:14:26|49306.05
20:14:26|49306.05
20:14:27|49306.05
20:14:29|49306.05
20:14:29|49306.05
20:14:30|49306.05
20:14:31|49306.05
20:14:33|49306.05
20:14:33|49306.05
20:14:35|49306.05
20:14:35|49306.05
20:14:37|49306.05
20:14:38|49306.05
20:14:39|49306.05
20:14:40|49306.05
20:14:41|49306.05
20:14:42|49306.05
20:14:43|49306.05
20:14:44|49306.05
20:14:45|49306.05
20:14:46|49306.05
20:14:47|49306.05
20:14:48|49306.05
20:14:49|49306.05
20:14:50|49306.05
20:14:51|49306.05
20:14:52|49306.05
20:14:53|49306.05
20:14:54|49306.05
20:14:55|49306.05
20:14:56|49306.05
20:14:57|49306.05
20:14:58|49306.05
20:14:59|49306.05
20:15:00|49306.05
20:15:01|49306.05
20:15:02|49306.05
20:15:03|49306.05
20:15:04|49306.05
20:15:05|49306.05
20:15:06|49306.05
20:15:07|49306.05
20:15:08|49306.05
20:15:09|49306.05
20:15:10|49306.05
20:15:11|49366.34
20:15:12|49366.34
20:15:13|49366.34
20:15:14|49366.34
20:15:15|49366.34
20:15:16|49366.34
20:15:17|49366.34
20:15:18|49366.34
20:15:19|49366.34
20:15:20|49366.34
20:15:21|49366.34
20:15:22|49366.34
20:15:23|49366.34
20:15:25|49366.34
20:15:26|49366.34
20:15:27|49366.34
20:15:28|49366.34
20:15:29|49366.34
20:15:30|49366.34
20:15:31|49366.34
20:15:32|49366.34
20:15:33|49366.34
20:15:35|49366.34
20:15:35|49366.34
20:15:36|49366.34
20:15:37|49366.34
20:15:38|49366.34
20:15:40|49366.34
20:15:41|49366.34
20:15:42|49366.34
20:15:42|49366.34
20:15:44|49366.34
20:15:45|49366.34
20:15:46|49366.34
20:15:47|49366.34
20:15:48|49366.34
20:15:49|49366.34
20:15:50|49233.16
20:15:50|49209.33
20:15:52|49209.33
20:15:53|49209.33
20:15:53|49209.33
20:15:54|49209.33
20:15:56|49209.33
20:15:56|49209.33
20:15:58|49209.33
20:15:59|49209.33
20:15:59|49209.33
20:16:01|49209.33
20:16:02|49209.33
20:16:02|49209.33
20:16:04|49209.33
20:16:05|49209.33
20:16:05|49209.33
20:16:06|49209.33
20:16:08|49209.33
20:16:09|49266.98
20:16:10|49309.19
20:16:11|49310.59
20:16:12|49370.54
20:16:12|49376.97
20:16:14|49376.97
20:16:15|49376.97
20:16:15|49376.97
20:16:17|49376.97
20:16:18|49376.97
20:16:18|49376.97
20:16:20|49376.97
20:16:21|49444.11
20:16:22|49452.67
20:16:23|49452.67
20:16:24|49473.76
20:16:25|49436.11
20:16:26|49436.11
20:16:28|49429.45
20:16:29|49429.45
20:16:30|49429.45
20:16:32|49473.75
20:16:33|49473.75
20:16:34|49473.75
20:16:35|49473.75
20:16:36|49473.75
20:16:36|49473.75
20:16:37|49473.75
20:16:38|49473.75
20:16:40|49473.75
20:16:41|49473.75
20:16:42|49473.75
20:16:43|49473.75
20:16:43|49473.75
20:16:44|49473.75
20:16:46|49473.75
20:16:46|49473.75
20:16:48|49473.75
20:16:49|49399.76
20:16:49|49399.76
20:16:51|49399.76
20:16:51|49399.76
20:16:52|49399.76
20:16:54|49399.76
20:16:55|49399.76
20:16:56|49414.03
20:16:57|49414.03
20:16:58|49361.11
20:16:59|49361.11
20:17:00|49361.11
20:17:00|49361.11
20:17:02|49361.11
20:17:02|49361.11
20:17:04|49361.11
20:17:05|49361.11
20:17:05|49361.11
20:17:07|49361.11
20:17:07|49361.11
20:17:08|49361.11
20:17:10|49361.11
20:17:11|49361.11
20:17:12|49361.11
20:17:12|49361.11
20:17:14|49361.11
20:17:14|49361.11
20:17:15|49361.11
20:17:17|49361.11
20:17:18|49361.11
20:17:20|49361.11
20:17:20|49361.11
20:17:21|49361.11
20:17:22|49361.11
20:17:23|49361.11
20:17:24|49361.11
20:17:25|49361.11
20:17:27|49361.11
20:17:28|49425.66
20:17:29|49425.66
20:17:30|49425.66
20:17:31|49425.66
20:17:32|49425.66
20:17:34|49425.66
20:17:34|49425.66
20:17:36|49425.66
20:17:36|49425.66
20:17:38|49425.66
20:17:39|49425.66
20:17:40|49425.66
20:17:41|49566.22
20:17:42|49566.22
20:17:43|49598.03
20:17:44|49598.03
20:17:45|49600.
20:17:46|49600.
20:17:47|49600.
20:17:49|49600.
20:17:49|49600.
20:17:50|49510.
20:17:51|49510.
20:17:52|49510.
20:17:53|49510.
20:17:54|49550.
20:17:56|49550.
20:17:56|49550.
20:17:58|49500.
20:17:58|49500.
20:17:59|49500.
20:18:00|49510.
20:18:02|49510.
20:18:02|49510.
20:18:03|49510.
20:18:05|49540.
20:18:06|49540.
20:18:07|49540.
20:18:08|49540.
20:18:09|49540.
20:18:10|49540.
20:18:11|49540.
20:18:11|49540.
20:18:12|49540.
20:18:13|49544.71
20:18:14|49544.71
20:18:15|49544.71
20:18:16|49544.71
20:18:17|49544.71
20:18:18|49544.71
20:18:20|49540.
20:18:20|49540.
20:18:22|49510.
20:18:22|49510.
20:18:23|49473.75
20:18:24|49473.75
20:18:26|49499.67
20:18:27|49499.67
20:18:28|49499.67
20:18:29|49499.67
20:18:30|49407.65
20:18:32|49407.65
20:18:33|49407.65
20:18:34|49407.65
20:18:35|49407.65
20:18:37|49407.65
20:18:37|49407.65
20:18:38|49407.65
20:18:39|49407.65
20:18:41|49351.28
20:18:41|49351.28
20:18:43|49423.07
20:18:44|49423.07
20:18:45|49423.07
20:18:46|49423.07
20:18:47|49423.07
20:18:48|49423.07
20:18:49|49423.07
20:18:50|49423.07
20:18:52|49423.07
20:18:52|49459.5
20:18:53|49459.5
20:18:54|49459.5
20:18:55|49459.5
20:18:56|49459.5
20:18:57|49459.5
20:18:58|49459.5
20:18:59|49459.5
20:19:00|49459.5
20:19:01|49459.5
20:19:03|49459.5
20:19:04|49459.5
20:19:05|49459.5
20:19:06|49459.5
20:19:07|49470.98
20:19:07|49470.98
20:19:09|49470.98
20:19:10|49470.98
20:19:11|49470.98
20:19:12|49470.98
20:19:12|49470.
20:19:14|49470.
20:19:14|49470.
20:19:16|49470.
20:19:17|49470.
20:19:17|49470.
20:19:19|49470.
20:19:20|49470.
20:19:21|49505.45
20:19:21|49505.45
20:19:22|49470.
20:19:24|49470.
20:19:24|49469.49
20:19:26|49469.49
20:19:27|49469.49
20:19:28|49469.49
20:19:29|49469.49
20:19:30|49469.49
20:19:31|49469.49
20:19:33|49469.49
20:19:34|49469.49
20:19:35|49469.49
20:19:36|49469.49
20:19:37|49469.49
20:19:37|49469.49
20:19:39|49469.49
20:19:39|49469.49
20:19:40|49469.49
20:19:42|49469.49
20:19:43|49469.49
20:19:43|49469.49
20:19:45|49469.49
20:19:46|49469.49
20:19:47|49469.49
20:19:47|49469.49
20:19:49|49469.49
20:19:50|49469.49
20:19:51|49469.49
20:19:52|49469.49
20:19:53|49469.49
20:19:54|49469.49
20:19:55|49469.49
20:19:56|49469.49
20:19:57|49469.49
20:19:58|49469.49
20:19:59|49469.49
20:20:00|49469.49
20:20:01|49469.49
20:20:02|49469.49
20:20:03|49469.49
20:20:04|49469.49
20:20:05|49469.49
20:20:06|49469.49
20:20:07|49469.49
20:20:08|49469.49
20:20:09|49469.49
20:20:10|49469.49
20:20:11|49469.49
20:20:12|49469.49
20:20:13|49469.49
20:20:14|49469.49
20:20:15|49469.49
20:20:16|49469.49
20:20:17|49469.49
20:20:18|49469.49
20:20:19|49469.49
20:20:20|49469.49
20:20:21|49469.49
20:20:22|49469.49
20:20:23|49469.49
20:20:24|49469.49
20:20:25|49469.49
20:20:26|49469.49
20:20:27|49469.49
20:20:28|49469.49
20:20:30|49469.49
20:20:30|49469.49
20:20:31|49469.49
20:20:32|49469.49
20:20:33|49469.49
20:20:34|49469.49
20:20:35|49469.49
20:20:36|49469.49
20:20:37|49469.49
20:20:38|49469.49
20:20:39|49469.49
20:20:40|49469.49
20:20:41|49469.49
20:20:43|49390.
20:20:43|49390.
20:20:45|49390.
20:20:45|49390.
20:20:47|49390.
20:20:47|49390.
20:20:48|49390.
20:20:49|49349.11
20:20:51|49349.11
20:20:51|49349.11
20:20:53|49349.11
20:20:54|49349.11
20:20:55|49349.11
20:20:55|49349.11
20:20:56|49349.11
20:20:58|49349.11
20:20:59|49349.11
20:20:59|49349.11
20:21:01|49349.11
20:21:02|49349.11
20:21:02|49349.11
20:21:03|49349.11
20:21:04|49323.01
20:21:05|49323.01
20:21:07|49323.01
20:21:07|49323.01
20:21:09|49316.29
20:21:10|49316.29
20:21:11|49316.29
20:21:12|49351.
20:21:12|49351.
20:21:13|49282.07
20:21:15|49282.07
20:21:16|49282.07
20:21:17|49282.07
20:21:18|49293.03
20:21:19|49293.03
20:21:20|49293.03
20:21:21|49293.03
20:21:22|49293.03
20:21:23|49276.46
20:21:24|49307.25
20:21:25|49307.25
20:21:26|49307.25
20:21:27|49307.25
20:21:28|49307.25
20:21:29|49307.25
20:21:31|49307.25
20:21:32|49307.25
20:21:33|49307.25
20:21:34|49307.25
20:21:35|49307.25
20:21:36|49307.25
20:21:37|49307.25
20:21:38|49307.25
20:21:39|49307.25
20:21:41|49307.25
20:21:41|49307.25
20:21:42|49307.25
20:21:43|49346.18
20:21:44|49346.18
20:21:45|49346.18
20:21:47|49346.18
20:21:48|49346.18
20:21:48|49346.18
20:21:50|49346.18
20:21:50|49311.8
20:21:52|49312.17
20:21:53|49312.17
20:21:54|49312.17
20:21:55|49312.17
20:21:55|49312.17
20:21:56|49312.17
20:21:57|49312.17
20:21:59|49238.13
20:22:00|49230.
20:22:01|49100.
20:22:02|49063.31
20:22:03|49063.31
20:22:04|48918.64
20:22:05|49119.59
20:22:06|49119.59
20:22:06|49119.59
20:22:08|49119.59
20:22:09|49119.59
20:22:10|49119.59
20:22:11|49119.59
20:22:12|49119.59
20:22:13|49079.9
20:22:14|49079.9
20:22:15|49079.9
20:22:16|49079.9
20:22:17|49079.9
20:22:18|49079.9
20:22:19|49079.9
20:22:20|49079.9
20:22:21|49079.9
20:22:22|49079.9
20:22:23|49079.9
20:22:24|49079.9
20:22:25|49079.9
20:22:25|49079.9
20:22:26|49079.9
20:22:28|49079.9
20:22:29|49059.64
20:22:30|49059.64
20:22:31|49059.64
20:22:32|49059.64
20:22:33|49059.64
20:22:34|49059.64
20:22:35|49059.64
20:22:37|49059.64
20:22:37|49059.64
20:22:39|49059.64
20:22:40|49059.64
20:22:41|49059.64
20:22:41|49059.64
20:22:43|49059.64
20:22:44|49059.64
20:22:45|49059.64
20:22:46|49059.64
20:22:47|49059.64
20:22:48|49059.64
20:22:49|49059.64
20:22:50|49059.64
20:22:51|49059.64
20:22:52|49059.64
20:22:53|49059.64
20:22:54|49059.64
20:22:55|49059.64
20:22:56|49059.64
20:22:57|49059.64
20:22:58|49059.64
20:22:59|49059.64
20:23:00|49059.64
20:23:01|49059.64
20:23:02|49059.64
20:23:03|49059.64
20:23:04|48957.36
20:23:05|48957.36
20:23:06|48957.36
20:23:07|48957.36
20:23:08|48957.36
20:23:09|48957.36
20:23:10|48957.36
20:23:11|48957.36
20:23:12|48957.36
20:23:13|48957.36
20:23:14|48957.36
20:23:15|49018.92
20:23:16|49018.92
20:23:17|49018.92
20:23:18|49018.92
20:23:19|49018.92
20:23:20|49018.92
20:23:21|49018.92
20:23:22|49018.92
20:23:23|49018.92
20:23:24|49018.92
20:23:25|49018.92
20:23:26|49018.92
20:23:28|48990.78
20:23:28|48990.78
20:23:29|48990.78
20:23:30|48990.78
20:23:32|48990.78
20:23:33|48990.78
20:23:34|48990.78
20:23:35|48990.78
20:23:36|48990.78
20:23:38|48990.78
20:23:39|48990.78
20:23:40|48990.78
20:23:41|48990.78
20:23:41|48990.78
20:23:42|48990.78
20:23:44|48990.78
20:23:45|48990.78
20:23:45|48990.78
20:23:46|48990.78
20:23:48|48990.78
20:23:49|48990.78
20:23:49|48990.78
20:23:50|48990.78
20:23:52|48990.78
20:23:53|48990.78
20:23:54|48990.78
20:23:55|48918.63
20:23:56|48918.63
20:23:56|48918.63
20:23:57|48918.63
20:23:58|48918.63
20:24:00|48930.78
20:24:00|48930.78
20:24:01|48938.41
20:24:03|48938.41
20:24:04|48938.41
20:24:04|48938.41
20:24:06|48925.96
20:24:07|48925.96
20:24:08|48925.96
20:24:09|48925.96
20:24:10|48925.96
20:24:10|48925.96
20:24:12|48925.96
20:24:12|48865.3
20:24:14|48865.3
20:24:14|48865.3
20:24:16|48868.4
20:24:16|48868.4
20:24:18|48868.4
20:24:19|48868.4
20:24:20|48868.4
20:24:21|48868.4
20:24:22|48868.4
20:24:23|48868.4
20:24:24|48868.4
20:24:24|48868.4
20:24:26|48868.4
20:24:26|48868.4
20:24:28|48868.4
20:24:28|48880.87
20:24:30|48880.87
20:24:30|48880.87
20:24:32|48880.87
20:24:33|48880.87
20:24:34|48880.87
20:24:36|48882.75
20:24:36|48882.75
20:24:37|48882.75
20:24:38|48882.75
20:24:39|48882.75
20:24:40|48882.75
20:24:41|48882.75
20:24:43|48886.68
20:24:44|48886.68
20:24:45|48886.68
20:24:46|48886.68
20:24:47|48886.68
20:24:48|48886.68
20:24:49|48886.68
20:24:50|48886.68
20:24:51|48886.68
20:24:52|48886.68
20:24:53|48886.68
20:24:54|48886.68
20:24:55|48886.68
20:24:56|48886.68
20:24:57|48886.68
20:24:58|48886.68
20:24:59|48886.68
20:25:00|48886.68
20:25:01|48886.68
20:25:02|48886.68
20:25:03|48886.68
20:25:05|48886.68
20:25:06|48886.68
20:25:06|48957.18
20:25:08|48978.43
20:25:09|49007.99
20:25:10|49017.61
20:25:11|49032.85
20:25:12|49032.85
20:25:13|49032.85
20:25:14|49032.85
20:25:14|49054.53
20:25:16|49003.61
20:25:17|48981.12
20:25:17|48981.12
20:25:19|48981.12
20:25:20|48981.12
20:25:20|48900.67
20:25:22|48974.64
20:25:23|48974.64
20:25:24|48974.64
20:25:24|48945.44
20:25:26|48945.44
20:25:27|48946.04
20:25:28|48946.04
20:25:28|48946.04
20:25:29|48946.04
20:25:31|48946.04
20:25:32|48946.04
20:25:32|48946.04
20:25:34|48946.04
20:25:36|48946.04
20:25:36|48946.04
20:25:37|48946.04
20:25:39|48946.04
20:25:40|48946.04
20:25:41|48980.86
20:25:42|48980.86
20:25:43|48980.38
20:25:44|48980.38
20:25:45|48952.07
20:25:46|48952.07
20:25:48|48955.62
20:25:49|48978.62
20:25:50|48978.62
20:25:51|48978.62
20:25:52|48978.62
20:25:53|48978.62
20:25:54|48979.29
20:25:55|48979.29
20:25:56|48979.29
20:25:57|48979.29
20:25:58|48976.77
20:25:59|48976.77
20:26:00|48976.77
20:26:01|48976.77
20:26:02|48976.77
20:26:03|48976.77
20:26:04|48976.77
20:26:05|48976.77
20:26:06|48976.77
20:26:07|48976.77
20:26:08|48976.77
20:26:09|48976.77
20:26:10|48976.77
20:26:11|48839.06
20:26:12|48839.06
20:26:13|48839.06
20:26:14|48839.06
20:26:15|48839.06
20:26:17|48864.4
20:26:18|48820.
20:26:18|48820.
20:26:20|48820.
20:26:21|48820.
20:26:21|48820.
20:26:22|48822.54
20:26:24|48822.54
20:26:25|48822.54
20:26:26|48822.54
20:26:27|48822.54
20:26:28|48822.54
20:26:28|48822.54
20:26:30|48822.54
20:26:31|48822.54
20:26:31|48859.16
20:26:33|48859.16
20:26:34|48859.16
20:26:35|48859.16
20:26:37|48878.06
20:26:38|48878.06
20:26:39|48878.06
20:26:40|48859.16
20:26:41|48859.16
20:26:42|48859.16
20:26:43|48859.16
20:26:44|48859.16
20:26:45|48859.16
20:26:46|48859.16
20:26:47|48859.16
20:26:48|48859.16
20:26:50|48859.16
20:26:50|48859.16
20:26:51|48859.16
20:26:52|48859.16
20:26:53|48803.22
20:26:54|48803.22
20:26:56|48837.98
20:26:57|48865.8
20:26:57|48865.8
20:26:58|48865.8
20:27:00|48865.8
20:27:01|48839.85
20:27:02|48839.85
20:27:03|48839.85
20:27:04|48839.85
20:27:05|48839.85
20:27:06|48839.85
20:27:07|48839.85
20:27:08|48835.87
20:27:09|48835.87
20:27:10|48835.87
20:27:11|48835.87
20:27:12|48837.77
20:27:13|48837.77
20:27:14|48839.08
20:27:15|48839.08
20:27:16|48839.08
20:27:17|48839.08
20:27:18|48839.08
20:27:19|48839.08
20:27:20|48839.08
20:27:21|48839.08
20:27:22|48839.08
20:27:23|48839.08
20:27:24|48839.08
20:27:25|48839.08
20:27:26|48830.52
20:27:27|48830.52
20:27:28|48830.52
20:27:29|48830.94
20:27:30|48830.94
20:27:32|48830.94
20:27:33|48830.94
20:27:34|48830.94
20:27:34|48830.94
20:27:36|48835.22
20:27:37|48835.22
20:27:38|48835.22
20:27:40|48835.22
20:27:41|48835.22
20:27:42|48835.22
20:27:43|48835.22
20:27:44|48835.22
20:27:45|48835.22
20:27:47|48835.22
20:27:47|48835.22
20:27:48|48835.22
20:27:49|48832.14
20:27:50|48832.14
20:27:51|48832.14
20:27:52|48832.14
20:27:53|48832.14
20:27:54|48837.45
20:27:56|48837.45
20:27:56|48837.45
20:27:57|48869.59
20:27:58|48869.59
20:27:59|48869.59
20:28:00|48869.59
20:28:01|48869.59
20:28:02|48861.7
20:28:03|48861.7
20:28:04|48861.7
20:28:06|48861.7
20:28:07|48861.7
20:28:08|48861.7
20:28:08|48861.7
20:28:10|48799.99
20:28:11|48799.99
20:28:12|48799.99
20:28:12|48799.99
20:28:13|48799.99
20:28:15|48784.99
20:28:16|48784.99
20:28:17|48784.99
20:28:17|48760.95
20:28:19|48760.95
20:28:19|48750.59
20:28:21|48750.59
20:28:22|48750.59
20:28:23|48750.59
20:28:24|48750.59
20:28:24|48754.34
20:28:26|48754.34
20:28:26|48754.34
20:28:28|48754.34
20:28:29|48773.96
20:28:30|48773.96
20:28:31|48773.96
20:28:32|48773.96
20:28:33|48773.96
20:28:33|48773.96
20:28:35|48773.96
20:28:36|48773.96
20:28:38|48773.96
20:28:38|48773.96
20:28:39|48773.96
20:28:41|48773.96
20:28:41|48773.96
20:28:43|48773.96
20:28:44|48773.96
20:28:45|48773.96
20:28:46|48773.96
20:28:47|48773.96
20:28:48|48773.96
20:28:50|48773.96
20:28:50|48773.96
20:28:51|48773.96
20:28:52|48773.96
20:28:53|48773.96
20:28:54|48773.96
20:28:55|48773.96
20:28:56|48773.96
20:28:57|48773.96
20:28:58|48773.96
20:28:59|48773.96
20:29:00|48773.96
20:29:01|48773.96
20:29:02|48773.96
20:29:03|48773.96
20:29:04|48773.96
20:29:05|48820.74
20:29:06|48820.74
20:29:07|48820.74
20:29:08|48820.74
20:29:09|48841.08
20:29:10|48841.08
20:29:11|48841.08
20:29:12|48841.08
20:29:13|48841.08
20:29:14|48841.08
20:29:15|48841.08
20:29:16|48841.08
20:29:18|48841.08
20:29:18|48841.08
20:29:19|48841.08
20:29:21|48841.08
20:29:21|48841.08
20:29:22|48841.08
20:29:23|48841.08
20:29:24|48841.08
20:29:26|48841.08
20:29:26|48841.08
20:29:27|48841.08
20:29:28|48841.08
20:29:30|48841.08
20:29:30|48841.08
20:29:31|48841.08
20:29:32|48841.08
20:29:33|48841.08
20:29:34|48841.08
20:29:36|48841.08
20:29:37|48841.08
20:29:38|48841.08
20:29:39|48841.08
20:29:40|48841.08
20:29:41|48841.08
20:29:43|48841.08
20:29:44|48841.08
20:29:45|48841.08
20:29:46|48841.08
20:29:46|48841.08
20:29:48|48841.08
20:29:48|48841.08
20:29:50|48841.08
20:29:50|48841.08
20:29:51|48841.08
20:29:53|48841.08
20:29:53|48841.08
20:29:55|48841.08
20:29:56|48841.08
20:29:57|48841.08
20:29:58|48841.08
20:29:59|48841.08
20:30:00|48871.11
20:30:01|48871.11
20:30:02|48871.11
20:30:03|48871.11
20:30:04|48871.11
20:30:05|48871.11
20:30:06|48871.11
20:30:07|48871.11
20:30:08|48871.11
20:30:09|48950.
20:30:10|48950.
20:30:10|48950.
20:30:12|48950.
20:30:13|48950.
20:30:14|48982.16
20:30:15|48982.16
20:30:15|49019.13
20:30:17|49019.13
20:30:18|49019.13
20:30:19|49019.13
20:30:20|49019.13
20:30:21|49019.13
20:30:22|49019.13
20:30:23|49019.13
20:30:24|49019.13
20:30:25|49019.13
20:30:26|49019.13
20:30:27|49019.13
20:30:27|49019.13
20:30:29|49019.13
20:30:30|49019.13
20:30:30|49019.13
20:30:32|48960.92
20:30:33|48960.92
20:30:34|48960.92
20:30:34|48960.92
20:30:35|48960.92
20:30:37|48960.92
20:30:38|48960.92
20:30:39|48960.92
20:30:40|48960.92
20:30:41|48960.92
20:30:42|48960.92
20:30:43|48960.92
20:30:44|48960.92
20:30:45|48960.92
20:30:47|48960.92
20:30:47|48960.92
20:30:48|48960.92
20:30:49|48960.92
20:30:50|48960.92
20:30:51|48960.92
20:30:52|48960.92
20:30:53|48960.92
20:30:54|48960.92
20:30:56|48960.92
20:30:56|48960.92
20:30:58|48960.92
20:30:59|48960.92
20:31:00|48960.92
20:31:01|48960.92
20:31:02|48960.92
20:31:04|48960.92
20:31:04|48960.92
20:31:06|48960.92
20:31:07|48890.39
20:31:07|48890.39
20:31:08|48890.39
20:31:09|48890.39
20:31:10|48890.39
20:31:12|48890.39
20:31:12|48890.39
20:31:13|48890.39
20:31:15|48890.39
20:31:15|48890.39
20:31:17|48890.39
20:31:18|48890.39
20:31:19|48890.39
20:31:20|48890.39
20:31:21|48890.39
20:31:22|48890.39
20:31:22|48890.39
20:31:24|48890.39
20:31:25|48890.39
20:31:25|48890.39
20:31:26|48890.39
20:31:28|48959.99
20:31:29|48959.99
20:31:29|48959.99
20:31:30|48959.99
20:31:32|48959.99
20:31:33|48959.99
20:31:34|48959.99
20:31:34|48959.99
20:31:35|48959.99
20:31:37|48959.99
20:31:38|48959.99
20:31:39|48959.99
20:31:40|48959.99
20:31:41|48959.99
20:31:43|48959.99
20:31:43|48959.99
20:31:44|48959.99
20:31:46|48959.99
20:31:46|48959.99
20:31:48|48897.22
20:31:49|48897.22
20:31:50|48897.22
20:31:51|48897.22
20:31:52|48897.22
20:31:53|48897.22
20:31:54|48897.22
20:31:54|48897.22
20:31:56|48897.22
20:31:57|48897.22
20:31:57|48897.22
20:31:59|48897.22
20:32:00|48897.22
20:32:00|48897.22
20:32:02|48897.22
20:32:03|48942.59
20:32:04|48942.59
20:32:05|48942.59
20:32:06|48942.59
20:32:07|48942.59
20:32:08|48942.59
20:32:09|48942.59
20:32:10|48942.59
20:32:11|48942.59
20:32:12|48942.59
20:32:13|48942.59
20:32:14|48942.59
20:32:16|48942.59
20:32:16|48942.59
20:32:17|48942.59
20:32:18|48942.59
20:32:19|48942.59
20:32:21|48942.59
20:32:21|48942.59
20:32:23|48942.59
20:32:24|48942.59
20:32:25|48942.59
20:32:26|48942.59
20:32:27|48942.59
20:32:28|48942.59
20:32:28|48942.59
20:32:30|48942.59
20:32:31|48942.59
20:32:31|48942.59
20:32:33|48942.59
20:32:34|48942.59
20:32:35|48942.59
20:32:36|48936.54
20:32:37|48934.88
20:32:38|48934.88
20:32:39|48934.88
20:32:40|48934.88
20:32:42|48934.88
20:32:43|48934.88
20:32:44|48934.88
20:32:45|48934.88
20:32:46|48934.88
20:32:47|48934.88
20:32:49|48934.88
20:32:49|48934.88
20:32:51|48934.88
20:32:52|48934.88
20:32:52|48934.88
20:32:54|48934.88
20:32:55|48934.88
20:32:56|48934.88
20:32:57|48934.88
20:32:58|48934.88
20:32:59|48934.88
20:33:00|48934.88
20:33:01|48934.88
20:33:02|48934.88
20:33:03|48934.88
20:33:04|48934.88
20:33:05|48934.88
20:33:06|48934.88
20:33:08|48934.88
20:33:08|48934.88
20:33:09|48934.88
20:33:10|48934.88
20:33:11|48934.88
20:33:13|48934.88
20:33:13|48934.88
20:33:14|48934.88
20:33:15|48934.88
20:33:16|48934.88
20:33:17|48934.88
20:33:18|48934.88
20:33:19|48934.88
20:33:20|48934.88
20:33:22|48934.88
20:33:22|48934.88
20:33:24|48934.88
20:33:24|48934.88
20:33:26|48934.88
20:33:26|48934.88
20:33:27|48934.88
20:33:28|48934.88
20:33:30|48934.88
20:33:31|48934.88
20:33:31|48934.88
20:33:33|48934.88
20:33:33|48934.88
20:33:34|48934.88
20:33:35|48934.88
20:33:37|48934.88
20:33:38|48934.88
20:33:39|48934.88
20:33:40|48934.88
20:33:40|48934.88
20:33:42|49024.63
20:33:43|49024.63
20:33:44|49024.63
20:33:46|49024.63
20:33:46|49024.63
20:33:47|49024.63
20:33:48|49024.63
20:33:49|49024.63
20:33:50|49024.63
20:33:51|49024.63
20:33:52|49024.63
20:33:53|49024.63
20:33:55|49024.63
20:33:56|49024.63
20:33:56|49024.63
20:33:58|49024.63
20:33:58|49024.63
20:34:00|49040.
20:34:01|49074.5
20:34:02|49074.5
20:34:03|49074.5
20:34:04|49074.5
20:34:05|49074.5
20:34:06|49074.5
20:34:07|49074.5
20:34:08|49074.5
20:34:09|49074.5
20:34:10|49074.5
20:34:11|49074.5
20:34:12|49074.5
20:34:13|49074.5
20:34:14|49074.5
20:34:15|49074.5
20:34:16|49074.5
20:34:17|49074.5
20:34:18|49074.5
20:34:19|49074.5
20:34:20|49074.5
20:34:21|49074.5
20:34:22|49162.57
20:34:24|49246.63
20:34:25|49207.61
20:34:26|49207.61
20:34:27|49207.61
20:34:28|49207.61
20:34:28|49207.61
20:34:30|49207.61
20:34:31|49207.61
20:34:32|49207.61
20:34:33|49207.61
20:34:34|49207.61
20:34:35|49207.61
20:34:36|49207.61
20:34:37|49207.61
20:34:38|49207.61
20:34:39|49207.61
20:34:40|49207.61
20:34:41|49108.91
20:34:42|49108.91
20:34:43|49108.91
20:34:45|49116.44
20:34:46|49116.44
20:34:46|49116.44
20:34:48|49116.44
20:34:49|49116.44
20:34:50|49116.44
20:34:52|49117.09
20:34:53|49117.09
20:34:54|49117.09
20:34:55|49117.09
20:34:56|49117.09
20:34:57|49117.09
20:34:58|49117.09
20:34:59|49117.09
20:35:00|49117.09
20:35:01|49117.09
20:35:02|49117.09
20:35:03|49117.09
20:35:04|49117.09
20:35:05|49117.09
20:35:06|49117.09
20:35:07|49117.09
20:35:08|49117.09
20:35:09|49117.09
20:35:10|49117.09
20:35:11|49117.09
20:35:12|49117.09
20:35:13|49044.01
20:35:14|49044.01
20:35:15|49044.01
20:35:17|49069.09
20:35:17|49069.09
20:35:18|49069.09
20:35:19|49069.09
20:35:20|49069.09
20:35:21|49069.09
20:35:22|49069.09
20:35:23|49069.09
20:35:24|49069.09
20:35:25|49069.09
20:35:26|49069.09
20:35:27|49069.09
20:35:28|49069.09
20:35:29|49069.09
20:35:30|49069.09
20:35:31|49069.09
20:35:32|49069.09
20:35:33|49069.09
20:35:34|49069.09
20:35:35|49069.09
20:35:36|49069.09
20:35:37|49069.09
20:35:38|49069.09
20:35:39|49069.09
20:35:40|49069.09
20:35:41|49069.09
20:35:42|49069.09
20:35:44|49069.09
20:35:44|49069.09
20:35:46|49069.09
20:35:46|49069.09
20:35:48|49069.09
20:35:49|49069.09
20:35:50|49069.09
20:35:52|49079.3
20:35:52|49079.3
20:35:53|49089.02
20:35:54|49079.75
20:35:55|49079.75
20:35:56|49079.75
20:35:57|49038.96
20:35:58|49038.96
20:35:59|49033.92
20:36:00|49033.92
20:36:02|48998.37
20:36:02|48998.37
20:36:04|48998.37
20:36:05|49000.
20:36:06|49000.
20:36:06|49000.
20:36:08|49000.
20:36:09|49038.68
20:36:10|49038.68
20:36:11|49038.68
20:36:12|49038.11
20:36:13|49023.13
20:36:14|49023.13
20:36:15|49023.13
20:36:16|49023.13
20:36:17|49023.13
20:36:18|49023.13
20:36:19|49023.13
20:36:19|49050.
20:36:21|49060.
20:36:22|49060.
20:36:23|49060.
20:36:24|49060.
20:36:25|49054.05
20:36:26|49054.05
20:36:27|49026.06
20:36:29|49026.06
20:36:29|49052.89
20:36:31|49026.06
20:36:32|49026.06
20:36:32|49049.22
20:36:33|49049.22
20:36:35|49049.22
20:36:35|49048.49
20:36:36|49048.49
20:36:38|49048.49
20:36:38|49070.
20:36:39|49050.
20:36:40|49050.
20:36:41|49050.
20:36:42|49050.
20:36:44|49050.
20:36:45|49050.
20:36:46|49050.
20:36:47|49050.
20:36:48|49050.
20:36:48|49050.
20:36:49|49050.
20:36:51|49050.
20:36:52|49050.
20:36:53|49050.
20:36:54|49050.
20:36:55|49050.
20:36:56|49050.
20:36:57|49050.
20:36:58|49050.
20:36:59|49050.
20:37:00|49050.
20:37:01|49050.
20:37:02|49050.
20:37:04|49050.
20:37:04|49050.
20:37:05|49050.
20:37:06|49050.
20:37:07|49050.
20:37:08|49050.
20:37:09|49050.
20:37:10|49050.
20:37:11|49050.
20:37:12|49050.
20:37:14|49050.
20:37:14|49050.
20:37:15|49050.
20:37:17|49050.
20:37:17|49050.
20:37:19|49050.
20:37:20|49050.
20:37:21|49074.22
20:37:21|49074.22
20:37:23|49074.22
20:37:24|49074.22
20:37:25|49074.22
20:37:26|49074.22
20:37:26|49074.22
20:37:28|49074.22
20:37:29|49074.22
20:37:29|49074.22
20:37:30|49074.22
20:37:32|49109.96
20:37:33|49109.96
20:37:34|49109.96
20:37:35|49115.85
20:37:35|49115.85
20:37:37|49139.4
20:37:38|49139.4
20:37:39|49139.4
20:37:40|49139.4
20:37:41|49139.4
20:37:42|49170.
20:37:43|49170.
20:37:44|49170.
20:37:45|49170.
20:37:47|49170.
20:37:48|49170.
20:37:49|49170.
20:37:50|49170.
20:37:51|49179.05
20:37:52|49179.05
20:37:54|49179.05
20:37:54|49179.05
20:37:55|49179.05
20:37:56|49179.05
20:37:57|49179.05
20:37:58|49179.05
20:37:59|49179.05
20:38:00|49179.05
20:38:01|49179.05
20:38:03|49179.05
20:38:03|49179.05
20:38:04|49179.05
20:38:06|49179.05
20:38:07|49179.05
20:38:07|49179.05
20:38:09|49145.33
20:38:10|49145.33
20:38:11|49145.33
20:38:12|49145.33
20:38:13|49145.33
20:38:14|49145.33
20:38:15|49145.33
20:38:16|49145.33
20:38:17|49145.33
20:38:17|49089.8
20:38:19|49089.8
20:38:20|49130.
20:38:21|49131.38
20:38:22|49131.38
20:38:23|49131.38
20:38:24|49131.38
20:38:25|49131.38
20:38:26|49131.38
20:38:27|49131.38
20:38:28|49131.38
20:38:29|49131.38
20:38:29|49131.38
20:38:31|49131.38
20:38:32|49133.26
20:38:33|49133.26
20:38:34|49133.26
20:38:35|49133.26
20:38:36|49133.26
20:38:37|49133.26
20:38:38|49133.26
20:38:39|49133.26
20:38:40|49133.26
20:38:41|49133.26
20:38:42|49133.26
20:38:42|49170.39
20:38:44|49170.39
20:38:45|49170.39
20:38:46|49170.39
20:38:47|49170.39
20:38:49|49170.39
20:38:50|49170.39
20:38:51|49170.39
20:38:52|49170.39
20:38:53|49199.1
20:38:54|49199.1
20:38:55|49199.1
20:38:56|49199.1
20:38:57|49199.1
20:38:58|49199.1
20:38:59|49199.1
20:39:00|49199.1
20:39:01|49199.1
20:39:02|49199.1
20:39:03|49199.1
20:39:04|49145.57
20:39:05|49145.57
20:39:06|49145.57
20:39:07|49145.57
20:39:08|49145.57
20:39:09|49145.57
20:39:10|49170.
20:39:11|49170.
20:39:12|49179.61
20:39:13|49179.42
20:39:14|49179.42
20:39:15|49179.42
20:39:16|49179.42
20:39:17|49179.42
20:39:18|49179.42
20:39:19|49179.42
20:39:20|49179.42
20:39:21|49179.42
20:39:22|49179.42
20:39:23|49179.42
20:39:24|49179.42
20:39:25|49200.
20:39:26|49200.
20:39:27|49246.65
20:39:28|49220.
20:39:29|49220.
20:39:30|49220.
20:39:31|49220.
20:39:32|49220.
20:39:33|49220.
20:39:34|49220.
20:39:35|49220.
20:39:36|49220.
20:39:37|49220.
20:39:38|49220.
20:39:39|49220.
20:39:40|49220.
20:39:41|49220.
20:39:42|49220.
20:39:43|49220.
20:39:44|49220.
20:39:45|49220.
20:39:47|49220.
20:39:48|49220.
20:39:49|49220.
20:39:51|49220.
20:39:51|49186.41
20:39:53|49142.03
20:39:54|49142.03
20:39:55|49142.03
20:39:56|49050.02
20:39:57|49050.02
20:39:59|49050.02
20:39:59|49050.02
20:40:00|49050.02
20:40:01|49050.02
20:40:02|49050.02
20:40:03|49050.02
20:40:04|49050.02
20:40:06|49050.02
20:40:06|49050.02
20:40:07|49136.53
20:40:08|49136.53
20:40:09|49136.53
20:40:10|49136.53
20:40:12|49136.53
20:40:12|49136.53
20:40:13|49136.53
20:40:14|49136.53
20:40:15|49136.53
20:40:16|49136.53
20:40:17|49136.53
20:40:18|49136.53
20:40:19|49145.92
20:40:20|49145.92
20:40:22|49144.44
20:40:22|49144.44
20:40:23|49144.44
20:40:24|49144.44
20:40:25|49169.62
20:40:26|49169.62
20:40:27|49171.11
20:40:28|49171.11
20:40:29|49171.11
20:40:30|49171.11
20:40:32|49171.11
20:40:32|49171.11
20:40:33|49171.11
20:40:34|49171.11
20:40:35|49171.11
20:40:36|49171.11
20:40:37|49171.11
20:40:38|49171.11
20:40:39|49171.11
20:40:40|49171.11
20:40:41|49171.11
20:40:42|49171.11
20:40:43|49171.11
20:40:44|49171.11
20:40:45|49171.11
20:40:46|49171.11
20:40:47|49171.11
20:40:49|49171.11
20:40:50|49171.11
20:40:52|49171.11
20:40:52|49171.11
20:40:53|49171.11
20:40:54|49171.11
20:40:55|49171.11
20:40:56|49171.11
20:40:57|49171.11
20:40:58|49171.11
20:40:59|49171.11
20:41:00|49171.11
20:41:01|49171.11
20:41:02|49171.11
20:41:03|49171.11
20:41:04|49171.11
20:41:05|49171.11
20:41:07|49171.11
20:41:08|49171.11
20:41:09|49171.11
20:41:10|49171.11
20:41:11|49171.11
20:41:12|49171.11
20:41:13|49171.11
20:41:13|49171.11
20:41:15|49171.11
20:41:16|49171.11
20:41:17|49171.11
20:41:18|49171.11
20:41:19|49171.11
20:41:20|49000.
20:41:21|49000.
20:41:22|49000.
20:41:23|49000.
20:41:24|49000.
20:41:25|49000.
20:41:26|49000.
20:41:27|49000.
20:41:28|49000.
20:41:29|49000.
20:41:30|49000.
20:41:31|49000.
20:41:32|49000.
20:41:33|49000.
20:41:34|49000.
20:41:35|49000.
20:41:36|49000.
20:41:37|49000.
20:41:38|49000.
20:41:39|49000.
20:41:40|49000.
20:41:41|49000.
20:41:42|49000.
20:41:43|49000.
20:41:44|49000.
20:41:45|49000.
20:41:46|49000.
20:41:47|49000.
20:41:48|49000.
20:41:50|49000.
20:41:50|49000.
20:41:52|49000.
20:41:53|49000.
20:41:53|49000.
20:41:55|49000.
20:41:56|49000.
20:41:57|49000.
20:41:58|49000.
20:42:00|49027.95
20:42:00|49027.95
20:42:01|49027.95
20:42:03|49053.4
20:42:04|49053.4
20:42:04|49053.4
20:42:06|49053.4
20:42:07|49053.4
20:42:08|49053.4
20:42:08|49053.4
20:42:09|49053.4
20:42:11|49053.4
20:42:11|49053.4
20:42:12|49053.4
20:42:14|49053.4
20:42:15|49053.4
20:42:15|49053.4
20:42:17|49053.4
20:42:17|49053.4
20:42:18|49053.4
20:42:19|49053.4
20:42:20|49053.4
20:42:21|49053.4
20:42:23|49053.4
20:42:24|49053.4
20:42:25|49053.4
20:42:26|49053.4
20:42:26|49053.4
20:42:28|49059.17
20:42:29|49059.17
20:42:29|49059.17
20:42:31|49059.17
20:42:31|49059.17
20:42:33|49059.17
20:42:33|49059.17
20:42:34|49059.17
20:42:36|49051.81
20:42:37|49051.81
20:42:38|49051.81
20:42:38|49051.81
20:42:40|49051.81
20:42:41|49051.81
20:42:43|49051.81
20:42:43|49051.81
20:42:44|49051.81
20:42:45|48992.22
20:42:46|48992.22
20:42:47|48992.22
20:42:48|48992.22
20:42:49|48992.22
20:42:51|48992.22
20:42:51|48992.22
20:42:53|48992.22
20:42:54|48992.22
20:42:55|48992.22
20:42:57|48992.22
20:42:58|48992.22
20:42:59|48992.22
20:43:00|48992.22
20:43:01|48992.22
20:43:02|48992.22
20:43:03|48992.22
20:43:04|48992.22
20:43:05|48992.22
20:43:06|48992.22
20:43:07|48992.22
20:43:08|48992.22
20:43:09|48992.22
20:43:10|48992.22
20:43:11|48992.22
20:43:11|48992.22
20:43:13|48992.22
20:43:13|48992.22
20:43:15|48992.22
20:43:16|48992.22
20:43:17|48992.22
20:43:18|48992.22
20:43:19|48991.77
20:43:20|48991.77
20:43:21|48991.77
20:43:22|48991.77
20:43:23|48991.77
20:43:24|48991.77
20:43:25|48991.77
20:43:25|48991.77
20:43:27|48991.77
20:43:28|48991.77
20:43:29|48991.77
20:43:29|48949.19
20:43:31|48949.19
20:43:32|48949.19
20:43:33|48918.63
20:43:34|48928.93
20:43:34|48928.93
20:43:36|48931.33
20:43:37|48931.33
20:43:38|48931.33
20:43:38|48931.33
20:43:39|48931.33
20:43:41|48931.33
20:43:42|48931.33
20:43:43|48931.33
20:43:44|48931.33
20:43:45|48949.9
20:43:46|48949.9
20:43:47|48949.9
20:43:48|48949.9
20:43:49|48949.9
20:43:50|48949.9
20:43:51|48949.9
20:43:52|48949.9
20:43:54|48949.9
20:43:55|48949.9
20:43:56|48949.9
20:43:57|48949.9
20:43:58|48949.9
20:43:59|48921.45
20:44:00|48919.47
20:44:01|48919.47
20:44:02|48888.87
20:44:03|48888.87
20:44:04|48888.87
20:44:06|48888.87
20:44:06|48888.87
20:44:07|48888.87
20:44:09|48888.87
20:44:10|48888.87
20:44:10|48888.87
20:44:11|48888.87
20:44:13|48888.87
20:44:14|48888.87
20:44:14|48888.87
20:44:16|48888.87
20:44:16|48888.87
20:44:17|48888.87
20:44:19|48888.87
20:44:20|48888.87
20:44:21|48888.87
20:44:22|48888.87
20:44:23|48888.87
20:44:23|48888.87
20:44:24|48888.87
20:44:25|48888.87
20:44:26|48888.87
20:44:28|48888.87
20:44:29|48888.87
20:44:30|48888.87
20:44:31|48888.87
20:44:32|48888.87
20:44:33|48888.87
20:44:34|48888.87
20:44:35|48888.87
20:44:36|48888.87
20:44:37|48888.87
20:44:38|48888.87
20:44:39|48888.87
20:44:40|48888.87
20:44:41|48949.29
20:44:42|48946.77
20:44:43|48946.77
20:44:44|48946.77
20:44:45|48946.77
20:44:46|48946.77
20:44:47|48946.77
20:44:48|48946.77
20:44:49|48946.77
20:44:50|48946.77
20:44:51|48946.77
20:44:52|48946.77
20:44:53|48946.77
20:44:55|48946.77
20:44:56|48946.77
20:44:57|48946.77
20:44:58|48900.
20:44:59|48900.
20:45:00|48900.
20:45:01|48900.
20:45:02|48900.
20:45:04|48900.
20:45:05|48900.
20:45:06|48900.
20:45:07|48900.
20:45:08|48900.
20:45:09|48900.
20:45:11|48900.
20:45:11|48900.
20:45:12|48900.
20:45:13|48900.
20:45:14|48900.
20:45:15|48900.
20:45:16|48900.
20:45:17|48900.
20:45:18|48900.
20:45:19|48900.
20:45:20|48900.
20:45:21|48900.
20:45:22|48900.
20:45:23|48900.
20:45:24|48900.
20:45:26|48775.26
20:45:26|48775.26
20:45:27|48775.26
20:45:28|48775.26
20:45:30|48775.26
20:45:31|48775.26
20:45:31|48775.26
20:45:32|48775.26
20:45:33|48775.26
20:45:34|48775.26
20:45:35|48775.26
20:45:36|48775.26
20:45:37|48775.26
20:45:39|48775.26
20:45:39|48775.26
20:45:41|48775.26
20:45:41|48775.26
20:45:43|48775.26
20:45:44|48632.3
20:45:45|48620.
20:45:45|48609.07
20:45:47|48620.
20:45:48|48620.
20:45:49|48648.76
20:45:50|48648.76
20:45:51|48648.76
20:45:52|48648.76
20:45:52|48648.76
20:45:54|48648.76
20:45:55|48648.76
20:45:57|48648.76
20:45:58|48648.76
20:45:59|48648.76
20:46:00|48648.76
20:46:02|48648.76
20:46:02|48648.76
20:46:04|48648.76
20:46:04|48648.76
20:46:06|48648.76
20:46:08|48648.76
20:46:08|48648.76
20:46:09|48648.76
20:46:10|48648.76
20:46:11|48565.5
20:46:12|48565.5
20:46:13|48565.5
20:46:14|48565.5
20:46:15|48565.5
20:46:16|48592.95
20:46:17|48592.95
20:46:18|48592.95
20:46:19|48592.95
20:46:20|48598.21
20:46:21|48663.86
20:46:22|48718.56
20:46:23|48724.8
20:46:24|48802.95
20:46:25|48802.95
20:46:26|48802.95
20:46:27|48802.95
20:46:28|48802.95
20:46:29|48777.05
20:46:30|48777.05
20:46:32|48806.48
20:46:32|48806.48
20:46:34|48875.46
20:46:34|48875.46
20:46:35|48875.46
20:46:37|48875.46
20:46:38|48875.46
20:46:39|48875.46
20:46:39|48940.
20:46:40|48940.
20:46:41|48940.
20:46:42|48933.53
20:46:44|48933.53
20:46:45|48933.53
20:46:46|48933.53
20:46:47|48933.53
20:46:47|48999.99
20:46:48|48999.99
20:46:49|48999.99
20:46:50|48999.99
20:46:51|48999.99
20:46:53|48950.33
20:46:53|48950.33
20:46:55|49019.13
20:46:56|49019.13
20:46:58|49019.13
20:46:58|49019.13
20:47:00|49019.13
20:47:01|49019.13
20:47:02|49019.13
20:47:03|48983.22
20:47:04|48983.22
20:47:04|48983.22
20:47:06|48983.22
20:47:07|48983.22
20:47:08|48983.22
20:47:09|48983.22
20:47:09|48983.22
20:47:11|48983.22
20:47:12|48983.22
20:47:13|48975.94
20:47:14|48975.94
20:47:14|48975.94
20:47:16|48975.94
20:47:17|48975.94
20:47:17|48975.94
20:47:18|48975.94
20:47:19|48975.94
20:47:21|48975.94
20:47:21|48957.23
20:47:22|49056.07
20:47:23|49056.07
20:47:24|49056.07
20:47:26|49056.07
20:47:27|49056.07
20:47:27|49056.07
20:47:28|49056.07
20:47:29|49056.07
20:47:31|49056.07
20:47:31|49056.07
20:47:33|49056.07
20:47:34|49056.07
20:47:34|49056.07
20:47:35|49056.07
20:47:37|49056.07
20:47:37|49056.07
20:47:38|49056.07
20:47:39|49056.07
20:47:40|49056.07
20:47:42|49056.07
20:47:42|48880.01
20:47:44|48880.01
20:47:45|48880.01
20:47:45|48880.01
20:47:46|48880.01
20:47:47|48880.01
20:47:48|48880.01
20:47:50|48880.01
20:47:51|48880.01
20:47:51|48880.01
20:47:53|48880.01
20:47:53|48880.01
20:47:55|48880.01
20:47:56|48880.01
20:47:57|48880.01
20:47:58|48880.01
20:47:59|48880.01
20:48:00|48880.01
20:48:01|48880.01
20:48:02|48880.01
20:48:03|48880.01
20:48:04|48880.01
20:48:05|48880.01
20:48:06|48880.01
20:48:07|48880.01
20:48:08|48880.01
20:48:09|48880.01
20:48:10|48880.01
20:48:11|48880.01
20:48:12|48880.01
20:48:13|48880.01
20:48:14|48880.01
20:48:16|48880.01
20:48:16|48880.01
20:48:18|48880.01
20:48:19|48880.01
20:48:20|48880.01
20:48:20|48880.01
20:48:21|48880.01
20:48:23|48880.01
20:48:24|48880.01
20:48:25|48880.01
20:48:26|48880.01
20:48:26|48880.01
20:48:27|48880.01
20:48:29|48880.01
20:48:29|48880.01
20:48:31|48880.01
20:48:31|48880.01
20:48:33|48880.01
20:48:34|48880.01
20:48:35|48880.01
20:48:36|48880.01
20:48:36|48880.01
20:48:37|48880.01
20:48:39|48880.01
20:48:40|48880.01
20:48:41|48880.01
20:48:42|48880.01
20:48:43|48880.01
20:48:44|48880.01
20:48:45|48880.01
20:48:46|48880.01
20:48:47|48880.01
20:48:48|48880.01
20:48:48|48880.01
20:48:50|48880.01
20:48:51|48880.01
20:48:52|48880.01
20:48:53|48880.01
20:48:54|48880.01
20:48:55|48880.01
20:48:56|48934.96
20:48:57|48934.96
20:48:59|48934.96
20:48:59|48934.96
20:49:00|48934.96
20:49:01|48934.96
20:49:02|48934.96
20:49:04|48960.
20:49:05|48970.
20:49:05|49010.
20:49:07|49010.
20:49:08|49010.
20:49:09|49010.
20:49:10|49010.
20:49:11|49010.
20:49:12|49010.
20:49:13|49010.
20:49:14|49010.
20:49:15|49010.
20:49:16|49010.
20:49:17|49010.
20:49:18|49010.
20:49:19|49010.
20:49:21|49010.
20:49:21|49010.
20:49:22|49010.
20:49:24|49010.
20:49:25|49010.
20:49:26|49010.
20:49:27|49010.
20:49:28|49010.
20:49:29|49010.
20:49:30|49010.
20:49:31|49010.
20:49:32|49010.
20:49:33|49010.
20:49:34|49010.
20:49:34|49010.
20:49:35|49010.
20:49:36|49010.
20:49:37|49010.
20:49:39|49010.
20:49:40|49010.
20:49:41|49010.
20:49:41|49010.
20:49:43|49010.
20:49:44|49010.
20:49:45|49010.
20:49:46|49010.
20:49:47|49010.
20:49:48|49010.
20:49:49|49010.
20:49:50|49010.
20:49:50|49010.
20:49:52|49010.
20:49:52|49010.
20:49:53|49010.
20:49:55|49010.
20:49:56|49010.
20:49:57|49010.
20:49:59|49010.
20:50:00|49010.
20:50:01|49010.
20:50:03|49010.
20:50:03|49010.
20:50:04|49010.
20:50:05|49010.
20:50:06|49010.
20:50:08|49010.
20:50:09|49010.
20:50:10|49010.
20:50:11|49010.
20:50:13|49010.
20:50:13|49010.
20:50:14|49010.
20:50:15|49010.
20:50:16|49010.
20:50:17|49010.
20:50:19|49010.
20:50:19|49010.
20:50:20|49010.
20:50:21|49010.
20:50:22|49010.
20:50:23|49027.1
20:50:24|49027.1
20:50:25|49027.1
20:50:26|49027.1
20:50:27|49027.1
20:50:28|49027.1
20:50:29|49027.1
20:50:30|49027.1
20:50:31|49027.1
20:50:32|49027.1
20:50:33|49027.1
20:50:34|49027.1
20:50:35|49027.1
20:50:36|49027.1
20:50:37|49027.1
20:50:38|49027.1
20:50:40|49027.1
20:50:40|49027.1
20:50:41|49027.1
20:50:42|49027.1
20:50:43|49027.1
20:50:44|49027.1
20:50:45|49027.1
20:50:46|49027.1
20:50:47|49027.1
20:50:48|49027.1
20:50:49|49027.1
20:50:50|49027.1
20:50:51|49082.54
20:50:53|49061.66
20:50:54|49060.15
20:50:55|49060.15
20:51:03|49057.05
20:51:05|49057.05
20:51:05|49057.05
20:51:06|49057.05
20:51:08|49057.05
20:51:08|49057.05
20:51:10|49057.05
20:51:11|49057.05
20:51:12|49057.05
20:51:13|49057.05
20:51:14|49057.05
20:51:15|49057.05
20:51:16|49057.05
20:51:18|49057.05
20:51:18|49057.05
20:51:20|49057.05
20:51:20|49057.05
20:51:21|49057.05
20:51:23|49057.05
20:51:24|49057.05
20:51:25|49057.05
20:51:26|49057.05
20:51:27|49057.05
20:51:28|49057.05
20:51:29|49057.05
20:51:30|49057.05
20:51:31|49057.05
20:51:32|49057.05
20:51:33|49057.05
20:51:34|49057.05
20:51:35|49057.05
20:51:36|49057.05
20:51:37|49057.05
20:51:38|49057.05
20:51:39|49057.05
20:51:39|49057.05
20:51:41|49057.05
20:51:42|49057.05
20:51:42|49057.05
20:51:44|49057.05
20:51:45|49057.05
20:51:46|49057.05
20:51:47|49057.05
20:51:48|49057.05
20:51:49|49057.05
20:51:49|49057.05
20:51:51|49057.05
20:51:51|49057.05
20:51:53|49057.05
20:51:53|49121.75
20:51:54|49121.75
20:51:56|49121.75
20:51:57|49121.75
20:51:57|49121.75
20:51:59|49121.75
20:52:00|49121.75
20:52:01|49121.75
20:52:03|49110.95
20:52:03|49110.95
20:52:04|49110.95
20:52:06|49110.95
20:52:07|49110.95
20:52:08|49129.41
20:52:09|49129.41
20:52:10|49123.86
20:52:11|49129.66
20:52:12|49129.66
20:52:13|49157.05
20:52:14|49157.05
20:52:15|49157.05
20:52:16|49157.05
20:52:17|49157.05
20:52:18|49157.05
20:52:19|49157.05
20:52:20|49157.05
20:52:21|49157.05
20:52:23|49157.05
20:52:23|49157.05
20:52:24|49151.61
20:52:25|49151.61
20:52:26|49151.61
20:52:27|49151.61
20:52:28|49163.22
20:52:29|49163.22
20:52:30|49163.22
20:52:31|49163.66
20:52:32|49163.66
20:52:33|49163.66
20:52:34|49163.66
20:52:35|49163.66
20:52:36|49163.66
20:52:37|49163.66
20:52:38|49163.66
20:52:39|49163.66
20:52:41|49163.66
20:52:41|49109.02
20:52:42|49109.02
20:52:44|49109.02
20:52:44|49109.02
20:52:45|49109.02
20:52:46|49109.02
20:52:48|49109.02
20:52:48|49109.02
20:52:49|49109.02
20:52:50|49109.02
20:52:51|49109.02
20:52:52|49109.02
20:52:53|49109.02
20:52:55|49109.02
20:52:55|49109.02
20:52:56|49109.02
20:52:58|49109.02
20:52:58|49109.02
20:53:00|49109.02
20:53:01|49109.02
20:53:03|49109.02
20:53:04|49109.02
20:53:05|49109.02
20:53:06|49109.02
20:53:07|49109.02
20:53:08|49109.02
20:53:08|49143.86
20:53:09|49143.86
20:53:11|49143.86
20:53:12|49143.86
20:53:13|49143.86
20:53:14|49143.86
20:53:15|49143.86
20:53:16|49143.86
20:53:17|49143.86
20:53:18|49143.86
20:53:18|49143.86
20:53:20|49143.86
20:53:21|49143.86
20:53:23|49143.86
20:53:23|49143.86
20:53:24|49143.86
20:53:25|49143.86
20:53:26|49143.86
20:53:27|49143.86
20:53:29|49143.86
20:53:29|49143.86
20:53:31|49143.86
20:53:31|49143.86
20:53:33|49143.86
20:53:34|49143.86
20:53:34|49143.86
20:53:36|49143.86
20:53:36|49143.86
20:53:38|49143.86
20:53:38|49143.86
20:53:39|49143.86
20:53:40|49143.86
20:53:42|49143.86
20:53:42|49105.4
20:53:43|49105.4
20:53:44|49105.4
20:53:45|49105.4
20:53:46|49105.4
20:53:48|49139.73
20:53:48|49139.73
20:53:50|49139.73
20:53:51|49139.73
20:53:51|49139.73
20:53:52|49139.73
20:53:53|49139.73
20:53:54|49139.73
20:53:56|49139.73
20:53:56|49139.73
20:53:57|49139.73
20:53:58|49139.73
20:53:59|49139.73
20:54:01|49139.73
20:54:02|49139.73
20:54:03|49139.73
20:54:05|49139.73
20:54:05|49139.73
20:54:07|49105.4
20:54:08|49105.4
20:54:09|49105.4
20:54:10|49105.4
20:54:11|49150.27
20:54:11|49150.27
20:54:13|49150.27
20:54:14|49150.27
20:54:14|49150.27
20:54:16|49150.27
20:54:17|49150.27
20:54:18|49150.27
20:54:19|49150.27
20:54:20|49150.27
20:54:21|49150.27
20:54:22|49150.27
20:54:23|49150.27
20:54:24|49150.27
20:54:25|49150.27
20:54:26|49150.27
20:54:27|49150.27
20:54:29|49150.27
20:54:29|49150.27
20:54:30|49150.27
20:54:31|49150.27
20:54:32|49150.27
20:54:33|49150.27
20:54:34|49150.27
20:54:35|49150.27
20:54:36|49150.27
20:54:37|49150.27
20:54:38|49150.27
20:54:39|49150.27
20:54:40|49150.27
20:54:41|49150.27
20:54:42|49150.27
20:54:43|49150.27
20:54:44|49150.27
20:54:45|49150.27
20:54:46|49150.27
20:54:47|49150.27
20:54:48|49150.27
20:54:49|49150.27
20:54:50|49150.27
20:54:51|49150.27
20:54:52|49150.27
20:54:53|49150.27
20:54:54|49150.27
20:54:55|49150.27
20:54:56|49150.27
20:54:58|49150.27
20:54:58|49150.27
20:54:59|49150.27
20:55:00|49150.27
20:55:02|49150.27
20:55:03|49150.27
20:55:04|49150.27
20:55:04|49150.27
20:55:07|49150.27
20:55:07|49150.27
20:55:09|49150.27
20:55:09|49076.74
20:55:11|49076.74
20:55:12|49076.74
20:55:12|49076.74
20:55:14|49076.74
20:55:15|49076.74
20:55:16|49076.74
20:55:17|49076.74
20:55:18|49076.74
20:55:19|49076.74
20:55:20|49076.74
20:55:22|49076.74
20:55:22|49076.74
20:55:23|49076.74
20:55:24|49076.74
20:55:25|49076.74
20:55:26|49076.74
20:55:27|49076.74
20:55:28|49076.74
20:55:29|49076.74
20:55:30|49076.74
20:55:31|49076.74
20:55:32|49150.05
20:55:33|49150.05
20:55:34|49150.05
20:55:35|49150.05
20:55:36|49150.05
20:55:37|49150.05
20:55:38|49150.05
20:55:39|49150.05
20:55:40|49150.05
20:55:41|49150.05
20:55:42|49150.05
20:55:43|49150.05
20:55:44|49069.84
20:55:45|49069.84
20:55:46|49069.84
20:55:47|49069.84
20:55:48|49069.84
20:55:49|49069.84
20:55:50|49069.84
20:55:51|49069.84
20:55:52|49069.84
20:55:53|49069.84
20:55:54|49069.84
20:55:55|49069.84
20:55:56|49069.84
20:55:57|49069.84
20:55:58|49069.84
20:55:59|49069.84
20:56:00|49069.84
20:56:01|49069.84
20:56:02|49069.84
20:56:04|49069.84
20:56:05|49069.84
20:56:07|49069.84
20:56:07|49069.84
20:56:08|49114.94
20:56:09|49118.46
20:56:10|49160.
20:56:11|49160.
20:56:12|49160.
20:56:13|49209.96
20:56:14|49238.26
20:56:15|49307.73
20:56:16|49380.
20:56:18|49400.
20:56:19|49409.72
20:56:20|49448.
20:56:20|49400.
20:56:21|49379.01
20:56:23|49418.41
20:56:23|49394.22
20:56:25|49394.22
20:56:26|49394.22
20:56:27|49394.22
20:56:28|49394.22
20:56:29|49394.22
20:56:29|49394.22
20:56:30|49460.
20:56:32|49460.
20:56:33|49460.
20:56:33|49470.
20:56:34|49470.
20:56:36|49470.
20:56:36|49470.
20:56:38|49470.
20:56:38|49470.
20:56:40|49470.
20:56:40|49470.
20:56:42|49500.
20:56:43|49500.
20:56:43|49500.
20:56:44|49500.
20:56:46|49500.
20:56:47|49500.
20:56:48|49500.
20:56:49|49500.
20:56:50|49500.
20:56:51|49500.
20:56:51|49500.
20:56:52|49500.
20:56:54|49500.
20:56:54|49489.83
20:56:56|49489.83
20:56:57|49489.83
20:56:58|49489.83
20:56:59|49464.66
20:57:00|49464.66
20:57:01|49490.
20:57:02|49490.
20:57:03|49490.
20:57:04|49490.
20:57:05|49490.
20:57:07|49490.
20:57:08|49490.
20:57:08|49433.97
20:57:10|49456.98
20:57:11|49456.98
20:57:12|49456.98
20:57:12|49490.
20:57:14|49490.
20:57:15|49414.88
20:57:16|49414.88
20:57:17|49414.88
20:57:18|49414.88
20:57:18|49414.88
20:57:20|49414.88
20:57:21|49414.88
20:57:22|49414.88
20:57:23|49440.
20:57:24|49440.
20:57:25|49449.96
20:57:26|49449.96
20:57:27|49503.48
20:57:28|49503.48
20:57:29|49503.48
20:57:30|49503.48
20:57:31|49503.48
20:57:32|49503.48
20:57:33|49480.
20:57:34|49473.5
20:57:35|49473.5
20:57:36|49473.5
20:57:37|49473.5
20:57:38|49473.5
20:57:39|49473.5
20:57:40|49473.5
20:57:41|49473.5
20:57:42|49473.5
20:57:43|49473.5
20:57:44|49473.5
20:57:45|49473.5
20:57:46|49473.5
20:57:47|49473.5
20:57:49|49473.5
20:57:49|49473.5
20:57:50|49473.5
20:57:51|49473.5
20:57:52|49473.5
20:57:53|49473.5
20:57:54|49473.5
20:57:55|49473.5
20:57:56|49473.5
20:57:58|49473.5
20:57:59|49473.5
20:58:00|49473.5
20:58:00|49473.5
20:58:02|49473.5
20:58:03|49473.5
20:58:03|49473.5
20:58:05|49473.5
20:58:06|49473.5
20:58:07|49473.5
20:58:09|49473.5
20:58:09|49473.5
20:58:10|49473.5
20:58:11|49473.5
20:58:12|49473.5
20:58:14|49473.5
20:58:15|49473.5
20:58:16|49473.5
20:58:16|49473.5
20:58:18|49473.5
20:58:19|49473.5
20:58:19|49473.5
20:58:21|49360.
20:58:22|49360.
20:58:23|49360.
20:58:23|49360.
20:58:24|49360.
20:58:26|49360.
20:58:27|49360.
20:58:28|49360.
20:58:29|49360.
20:58:30|49360.
20:58:31|49360.
20:58:32|49360.
20:58:33|49360.
20:58:34|49360.
20:58:35|49360.
20:58:36|49360.
20:58:37|49360.
20:58:37|49360.
20:58:39|49360.
20:58:40|49360.
20:58:40|49360.
20:58:42|49360.01
20:58:42|49360.01
20:58:43|49350.
20:58:45|49347.16
20:58:45|49347.16
20:58:47|49347.16
20:58:48|49347.16
20:58:48|49347.16
20:58:50|49347.16
20:58:50|49347.16
20:58:51|49347.16
20:58:52|49347.16
20:58:54|49347.16
20:58:55|49347.16
20:58:56|49347.16
20:58:56|49353.37
20:58:57|49353.37
20:58:59|49353.37
20:59:00|49353.37
20:59:01|49353.37
20:59:02|49353.37
20:59:03|49353.37
20:59:04|49353.37
20:59:05|49353.37
20:59:05|49353.37
20:59:07|49332.92
20:59:08|49332.92
20:59:09|49280.
20:59:11|49280.
20:59:12|49280.
20:59:13|49280.
20:59:14|49280.
20:59:15|49280.
20:59:16|49280.
20:59:17|49280.
20:59:18|49280.
20:59:19|49280.
20:59:20|49280.
20:59:21|49280.
20:59:22|49280.
20:59:23|49280.
20:59:24|49280.
20:59:26|49280.
20:59:26|49280.
20:59:27|49280.
20:59:28|49280.
20:59:29|49280.
20:59:30|49280.
20:59:31|49280.
20:59:32|49280.
20:59:33|49280.
20:59:34|49280.
20:59:35|49280.
20:59:36|49280.
20:59:37|49280.
20:59:38|49280.
20:59:39|49280.
20:59:40|49280.
20:59:41|49280.
20:59:42|49280.
20:59:43|49280.
20:59:44|49280.
20:59:45|49280.
20:59:46|49280.
20:59:47|49331.62
20:59:48|49331.62
20:59:49|49331.62
20:59:50|49331.62
20:59:51|49331.62
20:59:52|49331.62
20:59:53|49331.62
20:59:54|49331.62
20:59:55|49331.62
20:59:56|49331.62
20:59:57|49331.62
20:59:58|49331.62
20:59:59|49331.62
21:00:01|49331.62
21:00:01|49331.62
21:00:02|49331.62
21:00:04|49364.8
21:00:07|49382.49
21:00:08|49420.03
21:00:09|49420.03
21:00:10|49420.03
21:00:11|49420.03
21:00:12|49420.03
21:00:14|49388.8
21:00:16|49388.8
21:00:17|49388.8
21:00:18|49388.8
21:00:19|49388.8
21:00:20|49388.8
21:00:20|49362.49
21:00:22|49362.49
21:00:23|49373.04
21:00:24|49373.04
21:00:25|49353.42
21:00:26|49353.42
21:00:27|49353.42
21:00:28|49330.22
21:00:29|49330.22
21:00:30|49342.94
21:00:31|49342.94
21:00:32|49292.76
21:00:34|49265.32
21:00:34|49265.32
21:00:35|49265.32
21:00:37|49292.09
21:00:38|49292.09
21:00:38|49292.09
21:00:40|49292.09
21:00:40|49292.09
21:00:42|49305.89
21:00:43|49305.89
21:00:44|49305.89
21:00:45|49305.89
21:00:45|49305.89
21:00:47|49340.88
21:00:47|49340.88
21:00:49|49340.88
21:00:49|49339.94
21:00:50|49339.94
21:00:51|49339.94
21:00:52|49339.94
21:00:54|49339.94
21:00:55|49339.94
21:00:55|49339.94
21:00:57|49339.94
21:00:58|49339.94
21:00:58|49339.94
21:00:59|49339.94
21:01:01|49339.94
21:01:02|49339.94
21:01:03|49339.94
21:01:04|49339.94
21:01:05|49339.94
21:01:06|49339.94
21:01:07|49339.94
21:01:08|49339.94
21:01:09|49339.94
21:01:11|49339.94
21:01:11|49339.94
21:01:13|49331.98
21:01:14|49331.98
21:01:15|49331.98
21:01:16|49331.98
21:01:17|49331.98
21:01:18|49331.98
21:01:19|49331.98
21:01:20|49331.98
21:01:21|49331.98
21:01:21|49331.98
21:01:23|49331.98
21:01:24|49331.98
21:01:25|49358.73
21:01:26|49358.73
21:01:27|49358.73
21:01:28|49358.73
21:01:29|49377.27
21:01:30|49377.27
21:01:31|49370.48
21:01:32|49370.48
21:01:33|49370.48
21:01:34|49370.48
21:01:36|49367.84
21:01:36|49367.84
21:01:37|49367.84
21:01:38|49367.84
21:01:39|49347.69
21:01:40|49347.69
21:01:41|49348.7
21:01:42|49348.7
21:01:44|49347.68
21:01:44|49317.
21:01:46|49317.
21:01:46|49317.
21:01:47|49317.
21:01:49|49317.
21:01:49|49301.3
21:01:50|49301.3
21:01:51|49303.1
21:01:52|49303.1
21:01:53|49303.1
21:01:54|49303.1
21:01:55|49303.1
21:01:56|49303.1
21:01:57|49303.1
21:01:58|49303.1
21:01:59|49303.1
21:02:01|49303.1
21:02:01|49303.1
21:02:03|49303.1
21:02:03|49303.1
21:02:05|49303.1
21:02:05|49325.62
21:02:07|49325.62
21:02:07|49325.62
21:02:09|49325.62
21:02:10|49325.62
21:02:11|49325.62
21:02:13|49325.62
21:02:14|49325.62
21:02:15|49325.62
21:02:16|49325.62
21:02:17|49325.62
21:02:18|49323.36
21:02:19|49323.36
21:02:20|49323.36
21:02:21|49323.36
21:02:22|49323.36
21:02:23|49323.36
21:02:24|49323.36
21:02:25|49323.36
21:02:26|49323.36
21:02:27|49323.36
21:02:28|49323.36
21:02:29|49323.36
21:02:30|49323.36
21:02:31|49323.36
21:02:32|49323.36
21:02:33|49323.36
21:02:34|49323.36
21:02:35|49323.36
21:02:36|49323.36
21:02:37|49323.36
21:02:38|49323.36
21:02:39|49323.36
21:02:40|49323.36
21:02:41|49323.36
21:02:42|49323.36
21:02:43|49323.36
21:02:44|49323.36
21:02:45|49323.36
21:02:46|49323.36
21:02:47|49258.95
21:02:48|49258.95
21:02:49|49258.95
21:02:50|49234.84
21:02:51|49234.84
21:02:52|49234.84
21:02:53|49234.84
21:02:54|49234.84
21:02:55|49234.84
21:02:56|49234.84
21:02:57|49234.84
21:02:58|49234.84
21:02:59|49234.84
21:03:00|49234.84
21:03:01|49234.84
21:03:02|49234.84
21:03:03|49234.84
21:03:04|49234.84
21:03:05|49234.84
21:03:06|49234.84
21:03:07|49234.84
21:03:08|49234.84
21:03:09|49234.84
21:03:11|49234.84
21:03:11|49234.84
21:03:13|49234.84
21:03:14|49234.84
21:03:15|49234.84
21:03:16|49234.84
21:03:17|49234.84
21:03:18|49234.84
21:03:19|49234.84
21:03:20|49234.84
21:03:21|49234.84
21:03:22|49234.84
21:03:23|49234.84
21:03:24|49234.84
21:03:25|49234.84
21:03:26|49234.84
21:03:27|49234.84
21:03:28|49311.76
21:03:29|49311.76
21:03:30|49311.76
21:03:31|49265.44
21:03:32|49280.
21:03:33|49280.
21:03:34|49280.
21:03:35|49280.
21:03:36|49280.
21:03:37|49280.
21:03:38|49280.
21:03:39|49280.
21:03:40|49280.
21:03:41|49280.
21:03:42|49280.
21:03:43|49280.
21:03:44|49280.
21:03:45|49280.
21:03:46|49280.
21:03:47|49280.
21:03:48|49280.
21:03:49|49280.
21:03:50|49280.
21:03:51|49280.
21:03:52|49274.44
21:03:53|49274.44
21:03:54|49274.44
21:03:55|49274.44
21:03:56|49274.44
21:03:57|49274.44
21:03:58|49274.44
21:03:59|49274.44
21:04:00|49274.44
21:04:01|49274.44
21:04:02|49274.44
21:04:03|49274.44
21:04:04|49274.44
21:04:05|49274.44
21:04:06|49274.44
21:04:08|49274.44
21:04:08|49274.44
21:04:09|49274.44
21:04:10|49274.44
21:04:12|49212.72
21:04:13|49212.72
21:04:14|49250.
21:04:15|49250.
21:04:16|49250.
21:04:17|49250.
21:04:18|49250.
21:04:19|49250.
21:04:20|49250.
21:04:21|49250.
21:04:22|49250.
21:04:23|49250.
21:04:24|49250.
21:04:25|49250.
21:04:26|49250.
21:04:27|49250.
21:04:28|49250.
21:04:29|49250.
21:04:30|49250.
21:04:31|49250.
21:04:33|49250.
21:04:33|49250.
21:04:34|49250.
21:04:35|49250.
21:04:37|49250.
21:04:38|49250.
21:04:38|49250.
21:04:40|49250.
21:04:41|49250.
21:04:42|49250.
21:04:43|49250.
21:04:44|49250.
21:04:45|49250.
21:04:46|49250.
21:04:47|49247.23
21:04:47|49247.23
21:04:49|49247.23
21:04:50|49247.23
21:04:51|49247.23
21:04:51|49247.23
21:04:53|49247.23
21:04:54|49289.19
21:04:54|49288.71
21:04:56|49288.71
21:04:57|49288.71
21:04:58|49288.71
21:04:58|49288.71
21:05:00|49288.71
21:05:01|49285.74
21:05:01|49285.74
21:05:03|49285.74
21:05:04|49285.74
21:05:04|49285.74
21:05:06|49285.74
21:05:07|49285.74
21:05:08|49285.74
21:05:09|49285.74
21:05:10|49285.74
21:05:11|49285.74
21:05:11|49285.74
21:05:13|49285.74
21:05:14|49285.74
21:05:16|49285.74
21:05:17|49238.41
21:05:18|49238.41
21:05:19|49238.41
21:05:20|49238.41
21:05:21|49238.41
21:05:22|49238.41
21:05:23|49238.41
21:05:24|49238.41
21:05:25|49238.41
21:05:26|49238.41
21:05:27|49219.2
21:05:28|49219.2
21:05:29|49219.2
21:05:30|49219.2
21:05:31|49219.2
21:05:32|49219.2
21:05:33|49219.2
21:05:34|49219.2
21:05:35|49219.2
21:05:36|49243.5
21:05:37|49243.5
21:05:38|49243.5
21:05:39|49259.52
21:05:40|49243.23
21:05:41|49243.23
21:05:42|49243.23
21:05:43|49243.23
21:05:44|49243.23
21:05:46|49243.23
21:05:46|49243.23
21:05:47|49243.23
21:05:48|49243.23
21:05:49|49236.67
21:05:50|49236.67
21:05:51|49236.67
21:05:52|49236.67
21:05:53|49245.01
21:05:54|49245.01
21:05:56|49267.44
21:05:57|49267.44
21:05:58|49241.42
21:05:58|49241.42
21:06:00|49241.77
21:06:00|49241.77
21:06:02|49236.47
21:06:02|49236.47
21:06:03|49236.47
21:06:04|49236.47
21:06:05|49236.47
21:06:06|49244.67
21:06:07|49244.67
21:06:09|49248.36
21:06:09|49248.36
21:06:11|49248.36
21:06:12|49248.36
21:06:13|49248.36
21:06:14|49248.36
21:06:15|49248.36
21:06:16|49248.36
21:06:17|49248.36
21:06:19|49285.43
21:06:19|49284.47
21:06:20|49284.47
21:06:21|49284.46
21:06:22|49284.46
21:06:23|49284.1
21:06:24|49284.1
21:06:25|49284.1
21:06:26|49284.1
21:06:27|49284.1
21:06:28|49280.
21:06:30|49280.
21:06:30|49280.
21:06:31|49280.
21:06:33|49280.
21:06:33|49280.
21:06:35|49280.
21:06:36|49241.42
21:06:37|49241.42
21:06:38|49241.42
21:06:38|49241.42
21:06:40|49241.42
21:06:41|49241.42
21:06:41|49241.42
21:06:43|49241.42
21:06:43|49206.64
21:06:44|49206.64
21:06:46|49206.64
21:06:46|49206.64
21:06:47|49206.64
21:06:49|49206.64
21:06:49|49206.64
21:06:50|49266.48
21:06:52|49290.
21:06:53|49278.9
21:06:53|49278.9
21:06:54|49278.9
21:06:55|49278.9
21:06:57|49278.9
21:06:57|49278.9
21:06:58|49278.9
21:07:00|49278.9
21:07:01|49278.9
21:07:01|49242.29
21:07:02|49242.29
21:07:03|49242.29
21:07:04|49242.29
21:07:05|49242.29
21:07:07|49242.29
21:07:08|49243.7
21:07:09|49243.7
21:07:09|49243.7
21:07:11|49243.7
21:07:12|49246.58
21:07:13|49246.58
21:07:14|49246.58
21:07:15|49246.58
21:07:17|49246.58
21:07:17|49246.58
21:07:18|49246.58
21:07:20|49247.66
21:07:21|49247.66
21:07:22|49269.25
21:07:23|49269.25
21:07:25|49269.25
21:07:25|49269.25
21:07:26|49269.25
21:07:27|49269.25
21:07:28|49247.66
21:07:29|49247.66
21:07:30|49247.67
21:07:31|49247.67
21:07:32|49247.66
21:07:33|49247.66
21:07:34|49247.66
21:07:35|49247.66
21:07:36|49247.66
21:07:37|49247.66
21:07:38|49247.66
21:07:39|49247.66
21:07:40|49301.56
21:07:41|49301.56
21:07:42|49301.56
21:07:43|49301.56
21:07:44|49276.15
21:07:45|49276.15
21:07:46|49290.
21:07:47|49290.
21:07:48|49290.
21:07:49|49290.
21:07:50|49290.
21:07:51|49290.
21:07:52|49290.
21:07:53|49290.
21:07:54|49285.1
21:07:55|49285.1
21:07:56|49285.1
21:07:58|49285.15
21:07:59|49285.15
21:07:59|49285.15
21:08:00|49285.15
21:08:01|49285.15
21:08:03|49285.15
21:08:03|49285.15
21:08:05|49285.15
21:08:06|49285.15
21:08:06|49285.15
21:08:08|49285.15
21:08:09|49318.5
21:08:10|49360.
21:08:10|49360.
21:08:11|49360.
21:08:12|49360.
21:08:13|49360.
21:08:14|49341.33
21:08:16|49341.33
21:08:17|49341.33
21:08:18|49341.33
21:08:19|49341.33
21:08:20|49347.53
21:08:21|49347.53
21:08:22|49347.53
21:08:23|49347.53
21:08:25|49347.53
21:08:26|49347.53
21:08:27|49338.08
21:08:28|49338.08
21:08:29|49314.92
21:08:29|49314.92
21:08:30|49314.92
21:08:31|49314.92
21:08:33|49314.92
21:08:34|49314.92
21:08:35|49315.58
21:08:35|49315.58
21:08:37|49315.75
21:08:37|49340.
21:08:39|49340.
21:08:40|49340.
21:08:40|49340.
21:08:42|49340.
21:08:43|49340.
21:08:44|49340.
21:08:45|49341.83
21:08:46|49341.83
21:08:47|49340.
21:08:48|49340.
21:08:49|49344.21
21:08:50|49344.21
21:08:51|49344.21
21:08:52|49344.21
21:08:53|49344.21
21:08:54|49344.21
21:08:54|49285.15
21:08:55|49285.15
21:08:57|49309.72
21:08:57|49309.72
21:08:59|49318.93
21:09:00|49318.93
21:09:01|49300.
21:09:02|49290.
21:09:03|49290.
21:09:04|49247.37
21:09:05|49247.37
21:09:06|49247.37
21:09:07|49280.
21:09:08|49290.
21:09:09|49290.
21:09:10|49290.
21:09:11|49290.
21:09:12|49320.
21:09:14|49320.
21:09:14|49320.
21:09:15|49320.
21:09:17|49320.
21:09:18|49320.
21:09:19|49289.85
21:09:21|49289.85
21:09:22|49289.85
21:09:23|49300.
21:09:24|49300.
21:09:25|49289.46
21:09:26|49289.46
21:09:27|49285.72
21:09:28|49285.72
21:09:29|49285.73
21:09:30|49285.73
21:09:31|49285.73
21:09:32|49285.73
21:09:33|49293.12
21:09:34|49293.12
21:09:35|49293.12
21:09:36|49293.12
21:09:37|49293.12
21:09:38|49293.12
21:09:39|49253.88
21:09:40|49253.88
21:09:41|49298.97
21:09:42|49298.97
21:09:43|49298.97
21:09:44|49298.97
21:09:45|49298.97
21:09:47|49298.97
21:09:48|49299.07
21:09:48|49299.07
21:09:49|49298.91
21:09:51|49298.91
21:09:52|49298.91
21:09:53|49285.75
21:09:54|49285.75
21:09:55|49285.73
21:09:56|49285.73
21:09:57|49285.73
21:09:58|49285.73
21:09:59|49285.82
21:10:00|49285.82
21:10:01|49285.73
21:10:01|49285.73
21:10:03|49285.73
21:10:04|49285.73
21:10:05|49285.73
21:10:06|49285.73
21:10:07|49285.73
21:10:08|49285.73
21:10:09|49285.73
21:10:10|49285.73
21:10:11|49285.73
21:10:12|49285.73
21:10:13|49285.73
21:10:14|49285.73
21:10:14|49285.73
21:10:16|49285.73
21:10:17|49285.73
21:10:18|49285.73
21:10:20|49285.73
21:10:21|49329.57
21:10:22|49330.
21:10:23|49330.
21:10:24|49330.
21:10:25|49330.
21:10:26|49330.
21:10:27|49330.
21:10:28|49330.
21:10:29|49330.
21:10:30|49321.55
21:10:31|49321.55
21:10:32|49321.55
21:10:33|49321.55
21:10:34|49322.31
21:10:35|49322.31
21:10:36|49322.31
21:10:37|49322.31
21:10:38|49322.31
21:10:39|49322.31
21:10:40|49301.72
21:10:41|49301.72
21:10:42|49301.06
21:10:43|49301.06
21:10:44|49302.27
21:10:45|49302.27
21:10:46|49302.27
21:10:47|49302.27
21:10:49|49286.6
21:10:49|49286.6
21:10:50|49285.73
21:10:51|49285.73
21:10:52|49245.52
21:10:53|49245.52
21:10:54|49245.52
21:10:55|49245.52
21:10:56|49245.52
21:10:57|49245.52
21:10:58|49244.09
21:10:59|49244.09
21:11:00|49243.74
21:11:01|49243.74
21:11:02|49243.74
21:11:03|49214.13
21:11:04|49214.13
21:11:05|49249.43
21:11:06|49249.43
21:11:07|49249.43
21:11:08|49249.43
21:11:09|49201.98
21:11:10|49201.98
21:11:11|49201.98
21:11:12|49201.98
21:11:13|49211.59
21:11:14|49211.59
21:11:15|49211.59
21:11:16|49211.59
21:11:17|49211.59
21:11:19|49211.59
21:11:19|49211.59
21:11:21|49211.59
21:11:22|49200.
21:11:23|49200.
21:11:25|49155.01
21:11:25|49155.01
21:11:26|49155.01
21:11:27|49209.98
21:11:28|49209.98
21:11:29|49198.86
21:11:30|49190.
21:11:31|49190.
21:11:32|49190.
21:11:33|49156.7
21:11:34|49156.7
21:11:35|49156.7
21:11:36|49156.7
21:11:37|49156.7
21:11:38|49156.7
21:11:39|49156.7
21:11:40|49156.7
21:11:41|49156.7
21:11:42|49156.7
21:11:43|49156.7
21:11:44|49156.7
21:11:45|49156.7
21:11:46|49156.7
21:11:47|49190.41
21:11:48|49190.41
21:11:50|49191.1
21:11:51|49191.1
21:11:52|49191.1
21:11:53|49191.1
21:11:53|49155.11
21:11:54|49155.11
21:11:55|49155.11
21:11:56|49160.62
21:11:58|49160.62
21:11:58|49163.46
21:11:59|49163.46
21:12:01|49160.69
21:12:01|49160.69
21:12:02|49160.69
21:12:03|49160.69
21:12:04|49160.69
21:12:05|49160.69
21:12:06|49160.69
21:12:08|49139.46
21:12:09|49139.46
21:12:10|49139.46
21:12:11|49139.46
21:12:11|49139.46
21:12:12|49189.03
21:12:14|49189.03
21:12:15|49189.03
21:12:16|49189.03
21:12:17|49189.03
21:12:18|49189.03
21:12:19|49189.03
21:12:20|49189.03
21:12:22|49189.03
21:12:23|49189.03
21:12:24|49189.03
21:12:25|49189.03
21:12:26|49189.03
21:12:27|49189.03
21:12:28|49189.03
21:12:29|49189.03
21:12:30|49189.03
21:12:31|49189.03
21:12:32|49189.03
21:12:33|49156.92
21:12:34|49156.92
21:12:36|49156.92
21:12:36|49156.92
21:12:37|49156.92
21:12:38|49156.92
21:12:39|49156.92
21:12:40|49150.
21:12:41|49150.
21:12:42|49168.76
21:12:43|49197.16
21:12:44|49197.16
21:12:45|49197.16
21:12:46|49197.16
21:12:47|49197.16
21:12:48|49197.16
21:12:49|49197.16
21:12:50|49197.16
21:12:51|49197.16
21:12:52|49197.16
21:12:54|49202.69
21:12:54|49210.
21:12:55|49210.
21:12:56|49210.
21:12:57|49210.
21:12:58|49210.
21:12:59|49210.
21:13:00|49210.
21:13:02|49210.
21:13:02|49210.
21:13:03|49210.
21:13:04|49210.
21:13:06|49210.
21:13:06|49210.
21:13:08|49210.
21:13:08|49228.62
21:13:10|49228.62
21:13:10|49228.62
21:13:12|49228.62
21:13:12|49196.78
21:13:14|49196.78
21:13:15|49196.78
21:13:15|49196.78
21:13:16|49196.78
21:13:18|49196.78
21:13:18|49196.78
21:13:19|49196.78
21:13:21|49196.78
21:13:22|49196.78
21:13:23|49196.78
21:13:25|49196.78
21:13:25|49196.78
21:13:26|49196.78
21:13:27|49196.78
21:13:28|49196.78
21:13:29|49196.78
21:13:31|49196.78
21:13:32|49196.78
21:13:33|49196.78
21:13:34|49196.78
21:13:35|49196.78
21:13:36|49196.78
21:13:37|49180.
21:13:38|49180.
21:13:39|49180.
21:13:41|49180.
21:13:42|49180.
21:13:43|49180.
21:13:43|49180.
21:13:45|49180.
21:13:46|49180.
21:13:47|49180.
21:13:48|49180.
21:13:49|49180.
21:13:50|49180.
21:13:51|49180.
21:13:52|49180.
21:13:53|49180.
21:13:54|49180.
21:13:55|49194.4
21:13:56|49194.4
21:13:57|49194.4
21:13:57|49194.4
21:13:59|49210.
21:13:59|49210.
21:14:01|49210.
21:14:02|49210.
21:14:03|49202.02
21:14:04|49202.02
21:14:05|49202.02
21:14:06|49202.02
21:14:07|49220.
21:14:08|49220.
21:14:10|49220.
21:14:10|49220.
21:14:11|49220.
21:14:12|49220.
21:14:13|49220.
21:14:14|49240.
21:14:15|49240.
21:14:16|49249.6
21:14:17|49250.
21:14:18|49250.
21:14:19|49233.79
21:14:20|49233.79
21:14:22|49233.79
21:14:23|49220.
21:14:24|49220.
21:14:26|49220.
21:14:26|49219.99
21:14:27|49219.99
21:14:28|49219.99
21:14:29|49219.99
21:14:31|49219.99
21:14:32|49219.99
21:14:33|49219.99
21:14:34|49219.99
21:14:34|49219.99
21:14:36|49219.99
21:14:37|49219.99
21:14:38|49219.99
21:14:39|49219.99
21:14:40|49219.99
21:14:41|49219.99
21:14:42|49219.99
21:14:43|49240.
21:14:44|49240.
21:14:44|49240.
21:14:45|49240.
21:14:47|49240.
21:14:48|49240.
21:14:49|49240.
21:14:50|49180.85
21:14:51|49209.99
21:14:51|49209.99
21:14:53|49209.99
21:14:54|49209.99
21:14:55|49209.99
21:14:56|49209.99
21:14:57|49209.99
21:14:58|49209.99
21:14:59|49209.99
21:15:00|49186.36
21:15:01|49209.97
21:15:02|49209.97
21:15:03|49209.97
21:15:04|49209.97
21:15:05|49209.97
21:15:06|49209.97
21:15:07|49209.97
21:15:08|49209.97
21:15:09|49200.
21:15:10|49200.
21:15:11|49200.
21:15:11|49200.
21:15:12|49190.
21:15:14|49220.
21:15:14|49220.
21:15:16|49220.
21:15:17|49220.
21:15:18|49220.
21:15:20|49220.
21:15:20|49220.
21:15:21|49220.
21:15:23|49220.
21:15:24|49220.
21:15:25|49227.65
21:15:26|49227.65
21:15:27|49227.65
21:15:28|49227.65
21:15:29|49230.
21:15:30|49230.
21:15:31|49230.
21:15:32|49230.
21:15:33|49230.
21:15:34|49230.
21:15:35|49230.
21:15:36|49230.
21:15:37|49260.
21:15:39|49260.
21:15:39|49260.
21:15:40|49260.
21:15:41|49260.
21:15:42|49260.
21:15:43|49260.
21:15:44|49260.
21:15:45|49260.
21:15:46|49260.
21:15:47|49260.
21:15:48|49260.
21:15:49|49260.
21:15:50|49260.
21:15:52|49260.
21:15:53|49260.
21:15:54|49260.
21:15:55|49260.
21:15:55|49260.
21:15:57|49260.
21:15:57|49260.
21:15:59|49260.
21:16:00|49260.
21:16:00|49260.
21:16:01|49260.
21:16:02|49260.
21:16:04|49260.
21:16:05|49260.
21:16:05|49260.
21:16:06|49260.
21:16:07|49260.
21:16:08|49260.
21:16:10|49260.
21:16:10|49260.
21:16:11|49260.
21:16:12|49260.
21:16:14|49260.
21:16:15|49260.
21:16:16|49260.
21:16:17|49260.
21:16:18|49289.99
21:16:19|49289.99
21:16:20|49289.99
21:16:21|49289.99
21:16:22|49289.99
21:16:22|49289.99
21:16:24|49289.99
21:16:26|49289.99
21:16:27|49289.99
21:16:27|49291.43
21:16:29|49291.43
21:16:30|49291.43
21:16:31|49291.43
21:16:32|49291.43
21:16:33|49291.43
21:16:33|49291.43
21:16:35|49291.43
21:16:36|49291.43
21:16:37|49291.43
21:16:38|49291.43
21:16:39|49291.43
21:16:40|49320.
21:16:41|49320.
21:16:42|49320.
21:16:43|49320.
21:16:44|49320.
21:16:45|49320.
21:16:46|49320.
21:16:46|49320.
21:16:48|49320.
21:16:49|49320.
21:16:50|49320.
21:16:51|49320.
21:16:52|49320.
21:16:53|49320.
21:16:54|49320.
21:16:55|49320.
21:16:56|49320.
21:16:57|49350.
21:16:58|49350.
21:16:59|49350.
21:17:00|49350.
21:17:00|49350.
21:17:02|49339.43
21:17:03|49339.43
21:17:03|49339.43
21:17:05|49348.98
21:17:06|49350.
21:17:06|49350.
21:17:08|49366.
21:17:09|49389.56
21:17:10|49389.81
21:17:11|49390.
21:17:11|49390.
21:17:12|49390.
21:17:14|49390.
21:17:15|49390.
21:17:16|49390.
21:17:16|49370.
21:17:18|49370.
21:17:19|49420.35
21:17:20|49451.75
21:17:21|49452.67
21:17:21|49480.
21:17:23|49487.51
21:17:24|49500.2
21:17:25|49500.2
21:17:27|49458.26
21:17:28|49449.8
21:17:29|49449.8
21:17:30|49449.8
21:17:32|49449.8
21:17:32|49449.8
21:17:33|49508.36
21:17:35|49508.36
21:17:36|49508.36
21:17:37|49508.36
21:17:38|49508.36
21:17:39|49508.36
21:17:40|49498.94
21:17:41|49498.94
21:17:42|49498.94
21:17:43|49498.94
21:17:44|49498.94
21:17:45|49498.94
21:17:46|49498.94
21:17:47|49498.94
21:17:48|49498.94
21:17:49|49498.94
21:17:50|49498.94
21:17:51|49498.94
21:17:52|49498.94
21:17:53|49498.94
21:17:54|49498.94
21:17:55|49498.94
21:17:56|49498.94
21:17:57|49498.94
21:17:57|49498.94
21:17:59|49498.94
21:18:00|49498.94
21:18:01|49498.94
21:18:02|49498.94
21:18:03|49498.94
21:18:04|49498.94
21:18:05|49498.94
21:18:06|49498.94
21:18:07|49461.16
21:18:07|49446.41
21:18:09|49446.41
21:18:09|49446.41
21:18:10|49446.41
21:18:12|49446.41
21:18:13|49446.41
21:18:14|49446.41
21:18:14|49446.41
21:18:16|49446.41
21:18:17|49446.41
21:18:18|49446.41
21:18:19|49446.41
21:18:19|49446.41
21:18:20|49446.41
21:18:22|49446.41
21:18:23|49446.41
21:18:24|49446.41
21:18:24|49446.41
21:18:26|49420.
21:18:28|49420.
21:18:28|49420.
21:18:29|49420.
21:18:30|49420.
21:18:31|49420.
21:18:33|49420.
21:18:33|49420.
21:18:34|49420.
21:18:35|49420.
21:18:37|49420.
21:18:38|49420.
21:18:38|49420.
21:18:40|49420.
21:18:41|49420.
21:18:42|49420.
21:18:43|49420.
21:18:44|49420.
21:18:45|49420.
21:18:46|49420.
21:18:47|49420.
21:18:47|49420.
21:18:49|49420.
21:18:50|49420.
21:18:51|49420.
21:18:52|49420.
21:18:53|49420.
21:18:54|49420.
21:18:55|49420.
21:18:56|49429.92
21:18:56|49429.92
21:18:58|49429.92
21:18:59|49429.92
21:19:00|49429.92
21:19:01|49429.92
21:19:02|49429.92
21:19:03|49429.92
21:19:04|49475.56
21:19:05|49475.56
21:19:06|49475.56
21:19:07|49500.
21:19:08|49510.
21:19:09|49510.
21:19:10|49510.
21:19:11|49488.78
21:19:12|49488.78
21:19:13|49480.33
21:19:14|49480.33
21:19:15|49467.23
21:19:16|49467.23
21:19:17|49497.26
21:19:18|49497.26
21:19:19|49492.01
21:19:20|49513.32
21:19:21|49513.32
21:19:22|49513.32
21:19:23|49512.17
21:19:24|49512.17
21:19:25|49512.17
21:19:27|49524.52
21:19:28|49524.52
21:19:29|49524.52
21:19:30|49524.52
21:19:31|49524.52
21:19:33|49524.52
21:19:33|49524.52
21:19:34|49524.52
21:19:35|49524.52
21:19:36|49524.52
21:19:38|49524.52
21:19:38|49524.52
21:19:40|49524.52
21:19:40|49524.52
21:19:42|49524.52
21:19:43|49524.52
21:19:44|49480.3
21:19:45|49480.3
21:19:46|49480.3
21:19:47|49480.3
21:19:48|49480.3
21:19:49|49480.3
21:19:50|49480.3
21:19:51|49480.3
21:19:52|49480.3
21:19:52|49480.3
21:19:54|49480.3
21:19:55|49480.3
21:19:56|49480.3
21:19:56|49480.3
21:19:58|49480.3
21:19:59|49480.3
21:19:59|49480.3
21:20:00|49480.3
21:20:02|49480.3
21:20:03|49480.3
21:20:04|49435.92
21:20:04|49435.92
21:20:06|49435.92
21:20:06|49435.92
21:20:08|49435.92
21:20:09|49435.92
21:20:10|49435.92
21:20:11|49435.92
21:20:12|49435.92
21:20:13|49435.92
21:20:14|49435.92
21:20:15|49435.92
21:20:16|49435.92
21:20:17|49435.92
21:20:18|49435.92
21:20:19|49435.92
21:20:20|49435.92
21:20:21|49435.92
21:20:22|49435.92
21:20:23|49435.92
21:20:24|49435.92
21:20:25|49435.92
21:20:26|49435.92
21:20:27|49435.92
21:20:29|49435.92
21:20:30|49435.92
21:20:31|49435.92
21:20:32|49435.92
21:20:34|49435.92
21:20:35|49435.92
21:20:36|49435.92
21:20:37|49435.92
21:20:38|49435.92
21:20:39|49435.92
21:20:40|49435.92
21:20:41|49435.92
21:20:42|49435.92
21:20:43|49435.92
21:20:44|49435.92
21:20:45|49435.92
21:20:46|49435.92
21:20:47|49435.92
21:20:48|49435.92
21:20:49|49435.92
21:20:50|49435.92
21:20:51|49435.92
21:20:52|49435.92
21:20:53|49435.92
21:20:54|49435.92
21:20:55|49435.92
21:20:56|49435.92
21:20:57|49435.92
21:20:58|49435.92
21:20:59|49435.92
21:21:00|49435.92
21:21:01|49435.92
21:21:02|49435.92
21:21:03|49435.92
21:21:04|49435.92
21:21:05|49481.89
21:21:06|49481.89
21:21:07|49481.89
21:21:08|49481.89
21:21:09|49481.81
21:21:10|49481.81
21:21:11|49481.81
21:21:12|49481.81
21:21:13|49481.81
21:21:14|49534.89
21:21:15|49534.89
21:21:16|49534.89
21:21:17|49534.89
21:21:18|49534.89
21:21:20|49534.89
21:21:20|49534.89
21:21:21|49534.89
21:21:22|49534.89
21:21:23|49534.89
21:21:24|49534.89
21:21:25|49534.89
21:21:26|49507.01
21:21:27|49507.01
21:21:29|49507.01
21:21:30|49507.01
21:21:31|49497.96
21:21:33|49497.96
21:21:34|49503.38
21:21:35|49503.38
21:21:36|49503.38
21:21:37|49508.21
21:21:39|49508.21
21:21:39|49517.43
21:21:40|49517.43
21:21:41|49517.43
21:21:42|49517.43
21:21:43|49517.43
21:21:45|49517.43
21:21:45|49517.43
21:21:46|49517.43
21:21:47|49517.43
21:21:48|49517.43
21:21:50|49517.43
21:21:50|49517.43
21:21:51|49517.43
21:21:53|49517.43
21:21:53|49517.43
21:21:55|49517.43
21:21:55|49517.43
21:21:57|49517.43
21:21:58|49517.43
21:21:59|49517.43
21:21:59|49517.43
21:22:00|49480.81
21:22:02|49480.81
21:22:03|49480.81
21:22:04|49480.81
21:22:05|49480.81
21:22:06|49480.81
21:22:07|49480.81
21:22:08|49480.81
21:22:09|49480.81
21:22:10|49480.81
21:22:11|49480.81
21:22:12|49480.81
21:22:13|49480.81
21:22:14|49480.81
21:22:15|49480.81
21:22:16|49480.81
21:22:17|49480.81
21:22:18|49480.81
21:22:19|49480.81
21:22:20|49480.81
21:22:21|49480.81
21:22:23|49480.81
21:22:23|49477.61
21:22:24|49477.61
21:22:26|49477.61
21:22:26|49477.61
21:22:27|49477.61
21:22:28|49477.61
21:22:30|49477.61
21:22:31|49477.61
21:22:32|49477.61
21:22:33|49477.61
21:22:34|49477.61
21:22:36|49477.61
21:22:36|49477.61
21:22:37|49477.61
21:22:38|49477.61
21:22:39|49477.61
21:22:40|49477.61
21:22:41|49477.61
21:22:42|49477.61
21:22:43|49477.61
21:22:45|49477.61
21:22:46|49477.61
21:22:47|49477.61
21:22:48|49477.61
21:22:48|49477.61
21:22:50|49477.61
21:22:51|49477.61
21:22:51|49477.61
21:22:52|49477.61
21:22:53|49473.46
21:22:55|49471.69
21:22:56|49471.69
21:22:57|49444.13
21:22:58|49444.13
21:22:59|49444.13
21:23:00|49444.13
21:23:00|49444.13
21:23:01|49444.13
21:23:03|49444.13
21:23:04|49444.13
21:23:05|49444.13
21:23:05|49444.13
21:23:07|49444.13
21:23:07|49444.13
21:23:08|49444.13
21:23:10|49444.13
21:23:11|49444.13
21:23:12|49444.13
21:23:13|49444.13
21:23:14|49444.13
21:23:15|49444.13
21:23:16|49444.13
21:23:17|49444.13
21:23:18|49444.13
21:23:19|49444.13
21:23:20|49444.13
21:23:21|49444.13
21:23:22|49444.13
21:23:23|49444.13
21:23:24|49444.13
21:23:25|49444.13
21:23:26|49444.13
21:23:27|49444.13
21:23:28|49444.13
21:23:29|49444.13
21:23:30|49444.13
21:23:32|49444.13
21:23:32|49444.13
21:23:34|49444.13
21:23:35|49444.13
21:23:36|49444.13
21:23:37|49444.13
21:23:38|49444.13
21:23:39|49444.13
21:23:41|49455.02
21:23:41|49455.02
21:23:43|49455.02
21:23:43|49455.02
21:23:45|49455.02
21:23:45|49455.02
21:23:47|49455.02
21:23:48|49455.02
21:23:48|49455.02
21:23:50|49455.02
21:23:51|49455.02
21:23:51|49455.02
21:23:53|49455.02
21:23:54|49455.02
21:23:54|49400.
21:23:56|49400.
21:23:57|49400.
21:23:57|49400.
21:23:59|49400.
21:23:59|49400.
21:24:01|49400.
21:24:01|49400.
21:24:03|49400.
21:24:04|49400.
21:24:05|49400.
21:24:06|49400.
21:24:07|49400.
21:24:08|49400.
21:24:09|49400.
21:24:10|49400.
21:24:11|49400.
21:24:12|49400.
21:24:13|49400.
21:24:14|49395.92
21:24:15|49395.92
21:24:16|49395.92
21:24:17|49395.92
21:24:18|49395.92
21:24:19|49395.92
21:24:20|49395.92
21:24:21|49395.92
21:24:22|49395.92
21:24:23|49449.82
21:24:24|49449.82
21:24:25|49449.82
21:24:26|49449.82
21:24:27|49418.42
21:24:28|49418.42
21:24:29|49418.42
21:24:30|49418.42
21:24:31|49418.61
21:24:33|49418.61
21:24:34|49418.61
21:24:34|49418.61
21:24:35|49418.61
21:24:37|49418.61
21:24:38|49418.61
21:24:39|49418.61
21:24:40|49418.61
21:24:41|49418.61
21:24:43|49418.61
21:24:43|49418.61
21:24:44|49418.61
21:24:46|49418.61
21:24:47|49418.61
21:24:48|49418.61
21:24:49|49418.61
21:24:50|49418.61
21:24:51|49418.61
21:24:52|49418.61
21:24:53|49418.61
21:24:54|49418.61
21:24:55|49418.61
21:24:56|49418.61
21:24:57|49418.61
21:24:58|49418.61
21:24:58|49427.9
21:25:00|49427.9
21:25:00|49427.9
21:25:02|49427.9
21:25:02|49427.9
21:25:04|49427.9
21:25:04|49427.9
21:25:06|49427.9
21:25:07|49427.9
21:25:08|49427.9
21:25:09|49427.9
21:25:10|49427.9
21:25:11|49427.9
21:25:12|49427.9
21:25:13|49427.9
21:25:14|49427.9
21:25:15|49427.9
21:25:17|49427.9
21:25:17|49427.9
21:25:18|49427.9
21:25:20|49427.9
21:25:21|49427.9
21:25:22|49427.9
21:25:23|49427.9
21:25:24|49427.9
21:25:25|49427.9
21:25:26|49427.9
21:25:27|49427.9
21:25:28|49388.18
21:25:28|49388.18
21:25:30|49388.18
21:25:31|49388.18
21:25:32|49388.18
21:25:33|49388.18
21:25:34|49388.18
21:25:36|49388.18
21:25:36|49390.99
21:25:37|49390.99
21:25:39|49390.99
21:25:40|49390.99
21:25:40|49390.99
21:25:42|49390.99
21:25:42|49390.99
21:25:44|49390.99
21:25:45|49390.99
21:25:46|49390.99
21:25:47|49390.99
21:25:48|49390.99
21:25:49|49390.99
21:25:50|49390.99
21:25:51|49390.99
21:25:51|49390.99
21:25:53|49390.99
21:25:54|49390.99
21:25:55|49390.99
21:25:56|49390.99
21:25:57|49390.99
21:25:58|49390.99
21:25:59|49390.99
21:26:00|49390.99
21:26:01|49390.99
21:26:02|49390.99
21:26:03|49390.99
21:26:04|49392.26
21:26:05|49392.26
21:26:07|49392.26
21:26:07|49392.26
21:26:08|49392.26
21:26:09|49392.26
21:26:10|49392.26
21:26:11|49392.26
21:26:12|49392.26
21:26:13|49392.26
21:26:14|49392.26
21:26:15|49392.26
21:26:16|49392.26
21:26:17|49392.26
21:26:18|49392.26
21:26:19|49392.26
21:26:20|49392.26
21:26:21|49392.26
21:26:22|49392.26
21:26:24|49392.26
21:26:24|49392.26
21:26:26|49392.26
21:26:26|49392.26
21:26:28|49392.26
21:26:28|49392.26
21:26:29|49392.26
21:26:30|49331.7
21:26:31|49331.7
21:26:32|49331.7
21:26:34|49331.7
21:26:35|49331.7
21:26:36|49325.02
21:26:37|49325.02
21:26:38|49325.02
21:26:39|49330.
21:26:40|49330.
21:26:41|49330.
21:26:42|49330.
21:26:43|49330.
21:26:44|49330.
21:26:45|49330.
21:26:46|49330.
21:26:47|49330.
21:26:49|49330.
21:26:49|49330.
21:26:51|49330.
21:26:52|49330.
21:26:53|49330.
21:26:54|49330.
21:26:54|49330.
21:26:55|49330.
21:26:57|49345.58
21:26:58|49345.58
21:26:59|49345.58
21:27:00|49345.58
21:27:01|49345.58
21:27:02|49318.88
21:27:03|49318.88
21:27:04|49318.88
21:27:05|49318.88
21:27:06|49318.88
21:27:07|49318.88
21:27:08|49318.88
21:27:08|49318.88
21:27:09|49318.88
21:27:11|49318.88
21:27:12|49318.88
21:27:13|49318.88
21:27:14|49291.
21:27:15|49291.
21:27:16|49291.
21:27:17|49291.
21:27:17|49291.
21:27:19|49291.
21:27:19|49291.
21:27:21|49291.
21:27:22|49291.
21:27:22|49291.
21:27:24|49291.
21:27:25|49291.
21:27:26|49291.
21:27:27|49291.
21:27:28|49291.
21:27:29|49291.
21:27:29|49291.
21:27:30|49291.
21:27:32|49291.
21:27:32|49291.
21:27:34|49291.
21:27:35|49291.
21:27:37|49291.
21:27:38|49291.
21:27:39|49291.
21:27:40|49291.
21:27:41|49291.
21:27:42|49291.
21:27:43|49310.
21:27:44|49310.
21:27:46|49310.
21:27:46|49310.
21:27:47|49310.
21:27:48|49310.
21:27:49|49310.
21:27:50|49310.
21:27:51|49310.
21:27:52|49310.
21:27:53|49310.
21:27:54|49310.
21:27:55|49310.
21:27:56|49310.
21:27:57|49310.
21:27:58|49310.
21:27:59|49310.
21:28:00|49310.
21:28:01|49310.
21:28:02|49310.
21:28:03|49310.
21:28:04|49310.
21:28:05|49310.
21:28:06|49310.
21:28:07|49310.
21:28:08|49310.
21:28:09|49310.
21:28:10|49310.
21:28:11|49310.
21:28:12|49310.
21:28:13|49310.
21:28:14|49310.
21:28:15|49310.
21:28:16|49310.
21:28:18|49310.
21:28:18|49310.
21:28:19|49310.
21:28:21|49310.
21:28:21|49310.
21:28:23|49310.
21:28:23|49310.
21:28:24|49310.
21:28:25|49310.
21:28:26|49310.
21:28:27|49310.
21:28:28|49310.
21:28:29|49310.
21:28:30|49310.
21:28:31|49310.
21:28:32|49310.
21:28:34|49310.
21:28:35|49310.
21:28:36|49311.99
21:28:37|49311.99
21:28:39|49311.99
21:28:40|49311.99
21:28:40|49311.99
21:28:42|49311.99
21:28:43|49311.99
21:28:43|49311.99
21:28:45|49311.99
21:28:46|49311.99
21:28:46|49311.99
21:28:48|49311.99
21:28:49|49311.99
21:28:50|49311.99
21:28:51|49311.99
21:28:52|49311.99
21:28:53|49311.99
21:28:54|49311.99
21:28:55|49311.99
21:28:56|49311.99
21:28:58|49311.99
21:28:58|49311.99
21:28:59|49311.99
21:29:00|49311.99
21:29:02|49311.99
21:29:03|49311.99
21:29:04|49311.99
21:29:04|49311.99
21:29:05|49311.99
21:29:06|49311.99
21:29:08|49311.99
21:29:09|49311.99
21:29:09|49311.99
21:29:11|49311.99
21:29:11|49311.99
21:29:13|49311.99
21:29:13|49311.99
21:29:14|49311.99
21:29:15|49311.99
21:29:16|49311.99
21:29:17|49311.99
21:29:19|49311.99
21:29:19|49311.99
21:29:20|49311.99
21:29:21|49311.99
21:29:22|49311.99
21:29:23|49311.99
21:29:25|49311.99
21:29:25|49311.99
21:29:26|49311.99
21:29:27|49311.99
21:29:29|49311.99
21:29:29|49311.99
21:29:30|49311.99
21:29:32|49311.99
21:29:33|49311.99
21:29:33|49311.99
21:29:35|49311.99
21:29:36|49311.99
21:29:37|49311.99
21:29:38|49311.99
21:29:39|49311.99
21:29:40|49311.99
21:29:41|49311.99
21:29:42|49311.99
21:29:43|49311.99
21:29:44|49311.99
21:29:45|49311.99
21:29:46|49311.99
21:29:47|49311.99
21:29:48|49311.99
21:29:49|49311.99
21:29:50|49311.99
21:29:51|49311.99
21:29:52|49311.99
21:29:53|49311.99
21:29:54|49311.99
21:29:55|49332.97
21:29:56|49332.97
21:29:57|49332.97
21:29:58|49332.97
21:29:59|49332.97
21:30:00|49332.97
21:30:01|49332.97
21:30:02|49332.97
21:30:03|49332.97
21:30:04|49332.97
21:30:05|49332.97
21:30:06|49332.97
21:30:07|49332.97
21:30:08|49332.97
21:30:09|49332.97
21:30:10|49332.97
21:30:11|49332.97
21:30:12|49332.97
21:30:13|49332.97
21:30:14|49332.97
21:30:15|49332.97
21:30:16|49332.97
21:30:17|49332.97
21:30:18|49332.97
21:30:19|49332.97
21:30:20|49332.97
21:30:21|49290.36
21:30:22|49290.36
21:30:23|49290.36
21:30:24|49290.36
21:30:25|49290.36
21:30:26|49290.36
21:30:27|49290.36
21:30:28|49290.36
21:30:29|49290.36
21:30:30|49290.36
21:30:31|49290.36
21:30:32|49290.36
21:30:33|49340.
21:30:34|49340.
21:30:35|49353.27
21:30:36|49353.27
21:30:37|49353.27
21:30:39|49353.27
21:30:40|49353.27
21:30:41|49353.27
21:30:42|49353.27
21:30:43|49353.27
21:30:45|49353.27
21:30:45|49353.27
21:30:46|49353.27
21:30:47|49353.27
21:30:48|49353.27
21:30:49|49353.27
21:30:51|49353.27
21:30:51|49353.27
21:30:53|49353.27
21:30:54|49353.27
21:30:55|49353.27
21:30:56|49353.27
21:30:57|49353.27
21:30:58|49353.27
21:30:59|49353.27
21:31:00|49353.27
21:31:01|49353.27
21:31:02|49353.27
21:31:03|49353.27
21:31:04|49353.27
21:31:05|49353.27
21:31:06|49353.27
21:31:07|49353.27
21:31:08|49353.27
21:31:09|49353.27
21:31:10|49353.27
21:31:11|49353.27
21:31:12|49391.51
21:31:13|49391.51
21:31:14|49391.51
21:31:15|49391.51
21:31:16|49391.51
21:31:17|49431.03
21:31:19|49421.86
21:31:19|49468.29
21:31:20|49468.29
21:31:21|49468.29
21:31:22|49468.29
21:31:23|49468.29
21:31:24|49468.29
21:31:25|49468.29
21:31:26|49468.29
21:31:27|49400.99
21:31:28|49400.99
21:31:29|49400.99
21:31:30|49400.99
21:31:32|49400.99
21:31:33|49400.99
21:31:33|49400.99
21:31:34|49400.99
21:31:35|49400.99
21:31:36|49400.99
21:31:38|49400.99
21:31:39|49400.99
21:31:40|49400.99
21:31:42|49400.99
21:31:42|49400.99
21:31:44|49400.99
21:31:45|49400.99
21:31:45|49400.99
21:31:46|49400.99
21:31:48|49400.99
21:31:48|49400.99
21:31:50|49400.99
21:31:50|49489.05
21:31:52|49489.05
21:31:53|49489.05
21:31:53|49489.05
21:31:55|49489.05
21:31:55|49489.05
21:31:56|49489.05
21:31:58|49489.05
21:31:58|49489.05
21:32:00|49489.05
21:32:00|49489.05
21:32:02|49489.05
21:32:02|49489.05
21:32:03|49489.05
21:32:05|49489.05
21:32:05|49477.23
21:32:06|49477.23
21:32:08|49477.22
21:32:08|49474.74
21:32:09|49474.74
21:32:10|49474.74
21:32:12|49474.74
21:32:13|49474.74
21:32:14|49474.74
21:32:15|49474.74
21:32:15|49474.74
21:32:16|49474.74
21:32:18|49471.06
21:32:19|49471.06
21:32:20|49487.77
21:32:20|49478.62
21:32:22|49478.62
21:32:23|49478.62
21:32:23|49478.62
21:32:24|49478.62
21:32:26|49478.62
21:32:27|49478.62
21:32:28|49478.62
21:32:28|49478.62
21:32:29|49478.62
21:32:30|49478.62
21:32:32|49478.62
21:32:32|49478.62
21:32:33|49478.62
21:32:35|49478.62
21:32:35|49478.62
21:32:36|49478.62
21:32:37|49478.62
21:32:38|49478.62
21:32:40|49478.62
21:32:41|49478.62
21:32:43|49478.62
21:32:44|49478.62
21:32:45|49478.62
21:32:46|49478.62
21:32:47|49478.62
21:32:48|49478.62
21:32:49|49478.62
21:32:50|49478.62
21:32:51|49478.62
21:32:52|49478.62
21:32:54|49498.16
21:32:54|49498.16
21:32:55|49498.16
21:32:56|49498.16
21:32:57|49498.16
21:32:58|49498.16
21:32:59|49498.16
21:33:00|49498.16
21:33:01|49498.16
21:33:02|49498.16
21:33:03|49498.16
21:33:04|49498.16
21:33:05|49498.16
21:33:06|49498.16
21:33:07|49498.16
21:33:08|49498.16
21:33:10|49498.54
21:33:10|49498.54
21:33:12|49498.54
21:33:12|49498.54
21:33:14|49498.54
21:33:14|49498.54
21:33:16|49498.54
21:33:16|49498.54
21:33:17|49498.54
21:33:18|49498.54
21:33:19|49498.54
21:33:20|49498.54
21:33:22|49498.54
21:33:22|49498.54
21:33:23|49498.54
21:33:24|49498.54
21:33:25|49498.54
21:33:27|49498.54
21:33:27|49498.54
21:33:28|49489.99
21:33:29|49489.99
21:33:30|49489.99
21:33:31|49489.99
21:33:32|49489.99
21:33:33|49489.99
21:33:34|49489.99
21:33:35|49489.99
21:33:37|49489.99
21:33:37|49489.99
21:33:38|49489.99
21:33:39|49489.99
21:33:41|49489.99
21:33:42|49489.99
21:33:43|49489.99
21:33:45|49489.99
21:33:46|49498.53
21:33:47|49498.53
21:33:48|49498.53
21:33:49|49498.53
21:33:50|49498.53
21:33:51|49498.53
21:33:52|49498.53
21:33:53|49498.53
21:33:54|49498.53
21:33:55|49498.53
21:33:56|49498.53
21:33:57|49498.53
21:33:57|49498.53
21:33:59|49498.53
21:34:00|49498.53
21:34:01|49498.53
21:34:02|49498.53
21:34:03|49498.53
21:34:04|49498.53
21:34:06|49498.53
21:34:06|49498.53
21:34:08|49498.53
21:34:09|49498.53
21:34:09|49498.53
21:34:11|49498.53
21:34:12|49498.53
21:34:13|49498.53
21:34:13|49498.53
21:34:14|49498.53
21:34:15|49498.53
21:34:17|49498.53
21:34:17|49498.53
21:34:18|49504.1
21:34:19|49510.2
21:34:20|49531.77
21:34:21|49531.77
21:34:22|49531.77
21:34:23|49531.77
21:34:24|49531.77
21:34:26|49531.77
21:34:26|49531.77
21:34:28|49531.77
21:34:29|49531.77
21:34:30|49531.77
21:34:30|49546.63
21:34:32|49546.63
21:34:32|49532.35
21:34:34|49532.35
21:34:35|49532.35
21:34:36|49532.35
21:34:37|49531.77
21:34:37|49531.77
21:34:39|49531.77
21:34:40|49531.77
21:34:41|49531.77
21:34:42|49531.77
21:34:43|49531.77
21:34:44|49529.99
21:34:45|49529.99
21:34:46|49529.99
21:34:47|49529.99
21:34:48|49529.99
21:34:49|49529.99
21:34:51|49529.99
21:34:51|49529.99
21:34:52|49529.99
21:34:53|49529.99
21:34:54|49529.99
21:34:55|49529.99
21:34:56|49529.99
21:34:57|49529.99
21:34:58|49529.99
21:34:59|49529.99
21:35:00|49529.99
21:35:01|49529.99
21:35:02|49529.99
21:35:04|49529.99
21:35:05|49529.99
21:35:06|49529.99
21:35:07|49529.99
21:35:08|49529.99
21:35:09|49529.99
21:35:10|49529.99
21:35:11|49529.99
21:35:12|49529.99
21:35:14|49529.99
21:35:14|49529.99
21:35:15|49529.99
21:35:16|49529.99
21:35:17|49529.99
21:35:18|49529.99
21:35:20|49529.99
21:35:21|49529.99
21:35:22|49529.99
21:35:24|49510.71
21:35:24|49511.13
21:35:26|49510.81
21:35:26|49510.81
21:35:28|49510.81
21:35:29|49510.81
21:35:30|49510.81
21:35:32|49510.81
21:35:33|49510.81
21:35:33|49510.81
21:35:35|49510.81
21:35:35|49510.81
21:35:36|49510.81
21:35:37|49510.81
21:35:40|49510.81
21:35:40|49510.81
21:35:42|49510.81
21:35:43|49510.81
21:35:45|49510.81
21:35:45|49510.81
21:35:46|49510.81
21:35:48|49510.81
21:35:49|49510.81
21:35:49|49510.81
21:35:51|49510.81
21:35:52|49520.
21:35:52|49520.
21:35:53|49520.
21:35:54|49520.
21:35:55|49520.
21:35:57|49520.
21:35:58|49520.
21:35:59|49520.
21:36:00|49520.
21:36:00|49527.49
21:36:02|49527.49
21:36:03|49527.49
21:36:04|49527.49
21:36:05|49527.49
21:36:06|49527.49
21:36:07|49527.49
21:36:08|49527.49
21:36:09|49527.49
21:36:10|49527.49
21:36:12|49527.49
21:36:13|49527.49
21:36:13|49527.49
21:36:14|49460.
21:36:16|49460.
21:36:17|49460.
21:36:18|49427.9
21:36:19|49409.31
21:36:20|49409.31
21:36:22|49409.31
21:36:22|49420.
21:36:24|49420.
21:36:24|49420.
21:36:26|49420.
21:36:27|49420.
21:36:28|49420.
21:36:30|49420.
21:36:31|49402.63
21:36:32|49402.63
21:36:33|49402.63
21:36:34|49405.1
21:36:36|49405.1
21:36:37|49405.1
21:36:38|49405.1
21:36:39|49405.1
21:36:40|49405.1
21:36:41|49405.1
21:36:42|49405.1
21:36:43|49405.1
21:36:45|49447.82
21:36:46|49447.82
21:36:47|49447.82
21:36:47|49447.82
21:36:48|49447.82
21:36:50|49447.82
21:36:50|49447.82
21:36:52|49447.82
21:36:52|49447.82
21:36:53|49444.41
21:36:55|49444.41
21:36:56|49446.98
21:36:57|49469.92
21:36:57|49469.92
21:36:58|49469.92
21:36:59|49469.92
21:37:00|49469.92
21:37:02|49469.92
21:37:02|49469.92
21:37:03|49469.92
21:37:04|49469.92
21:37:05|49469.92
21:37:06|49469.92
21:37:08|49469.92
21:37:10|49469.92
21:37:10|49469.92
21:37:11|49469.92
21:37:12|49469.92
21:37:13|49469.92
21:37:14|49469.92
21:37:16|49469.92
21:37:16|49469.92
21:37:17|49469.92
21:37:18|49469.92
21:37:20|49469.92
21:37:20|49469.92
21:37:21|49469.92
21:37:22|49469.92
21:37:23|49469.92
21:37:25|49469.92
21:37:25|49469.92
21:37:27|49469.92
21:37:27|49469.92
21:37:28|49469.92
21:37:29|49469.92
21:37:30|49469.92
21:37:31|49469.92
21:37:33|49469.92
21:37:33|49469.92
21:37:35|49469.92
21:37:35|49469.92
21:37:36|49469.92
21:37:37|49469.92
21:37:39|49469.92
21:37:39|49469.92
21:37:40|49469.92
21:37:42|49598.03
21:37:43|49598.03
21:37:43|49598.03
21:37:44|49598.03
21:37:46|49618.25
21:37:47|49618.25
21:37:48|49618.25
21:37:49|49618.25
21:37:50|49618.25
21:37:51|49618.25
21:37:52|49618.25
21:37:53|49618.25
21:37:54|49618.25
21:37:55|49618.25
21:37:56|49618.25
21:37:57|49618.25
21:37:58|49623.35
21:37:59|49623.35
21:38:00|49623.35
21:38:01|49623.35
21:38:03|49623.35
21:38:03|49623.35
21:38:04|49623.35
21:38:05|49623.35
21:38:06|49623.35
21:38:07|49623.35
21:38:08|49623.35
21:38:09|49623.35
21:38:11|49623.35
21:38:11|49623.35
21:38:13|49666.16
21:38:13|49666.16
21:38:15|49666.16
21:38:16|49666.16
21:38:17|49666.16
21:38:18|49666.16
21:38:19|49666.16
21:38:19|49666.16
21:38:20|49666.16
21:38:22|49666.16
21:38:23|49666.16
21:38:24|49666.16
21:38:25|49666.16
21:38:26|49666.16
21:38:27|49666.16
21:38:28|49666.16
21:38:29|49666.16
21:38:30|49666.16
21:38:32|49666.16
21:38:33|49666.16
21:38:34|49666.16
21:38:34|49666.16
21:38:36|49666.16
21:38:37|49666.16
21:38:37|49666.16
21:38:39|49666.16
21:38:40|49666.16
21:38:41|49666.16
21:38:42|49666.16
21:38:43|49666.16
21:38:43|49666.16
21:38:45|49666.16
21:38:45|49666.16
21:38:47|49666.16
21:38:48|49666.16
21:38:49|49666.16
21:38:51|49666.16
21:38:51|49666.16
21:38:52|49666.16
21:38:53|49666.16
21:38:54|49546.28
21:38:55|49546.28
21:38:56|49546.28
21:38:57|49546.28
21:38:58|49546.28
21:38:59|49546.28
21:39:00|49546.28
21:39:01|49546.28
21:39:02|49546.28
21:39:03|49546.28
21:39:04|49546.28
21:39:05|49546.28
21:39:06|49546.28
21:39:07|49546.28
21:39:08|49546.28
21:39:09|49546.28
21:39:10|49546.28
21:39:11|49546.28
21:39:12|49546.28
21:39:13|49546.28
21:39:14|49546.28
21:39:15|49546.28
21:39:16|49546.28
21:39:17|49546.28
21:39:18|49546.28
21:39:19|49546.28
21:39:20|49546.28
21:39:21|49546.28
21:39:22|49546.28
21:39:23|49546.28
21:39:24|49546.28
21:39:25|49546.28
21:39:26|49546.28
21:39:27|49546.28
21:39:29|49546.28
21:39:30|49546.28
21:39:32|49546.28
21:39:33|49546.28
21:39:34|49546.28
21:39:35|49546.28
21:39:36|49546.28
21:39:37|49546.28
21:39:39|49546.28
21:39:39|49546.28
21:39:41|49554.41
21:39:41|49554.41
21:39:43|49554.41
21:39:44|49554.41
21:39:44|49554.41
21:39:46|49554.41
21:39:47|49554.41
21:39:48|49554.41
21:39:49|49554.41
21:39:50|49554.41
21:39:52|49554.41
21:39:52|49554.41
21:39:53|49554.41
21:39:54|49554.41
21:39:55|49554.41
21:39:56|49554.41
21:39:57|49554.41
21:39:58|49554.41
21:39:59|49554.41
21:40:00|49554.41
21:40:01|49554.41
21:40:02|49554.41
21:40:04|49564.68
21:40:04|49564.68
21:40:06|49564.68
21:40:07|49593.78
21:40:08|49593.78
21:40:09|49593.78
21:40:10|49593.78
21:40:11|49593.78
21:40:12|49593.78
21:40:13|49593.78
21:40:14|49593.78
21:40:15|49593.78
21:40:16|49593.78
21:40:17|49593.78
21:40:18|49593.78
21:40:19|49593.78
21:40:20|49593.78
21:40:21|49593.78
21:40:22|49593.78
21:40:23|49593.78
21:40:24|49593.78
21:40:25|49593.78
21:40:26|49593.78
21:40:27|49646.88
21:40:28|49646.88
21:40:29|49646.88
21:40:30|49646.88
21:40:31|49646.88
21:40:32|49646.88
21:40:34|49646.88
21:40:34|49646.88
21:40:36|49689.58
21:40:37|49689.58
21:40:37|49689.58
21:40:39|49689.58
21:40:40|49689.58
21:40:41|49689.58
21:40:43|49725.14
21:40:44|49725.14
21:40:45|49725.14
21:40:46|49725.14
21:40:47|49725.14
21:40:49|49725.14
21:40:49|49700.
21:40:51|49654.61
21:40:52|49654.61
21:40:53|49654.61
21:40:53|49654.61
21:40:54|49654.61
21:40:55|49642.13
21:40:57|49642.13
21:40:57|49642.13
21:40:58|49650.
21:41:00|49650.
21:41:00|49650.
21:41:01|49650.
21:41:03|49650.
21:41:04|49620.
21:41:06|49620.
21:41:06|49620.
21:41:07|49620.
21:41:08|49620.
21:41:09|49600.
21:41:10|49648.78
21:41:11|49648.78
21:41:13|49648.78
21:41:14|49648.78
21:41:15|49648.78
21:41:16|49648.78
21:41:17|49648.78
21:41:18|49648.78
21:41:18|49648.78
21:41:20|49570.55
21:41:21|49570.55
21:41:22|49570.55
21:41:23|49570.55
21:41:24|49570.55
21:41:25|49570.55
21:41:25|49570.55
21:41:27|49645.27
21:41:28|49604.78
21:41:29|49604.78
21:41:30|49604.78
21:41:32|49611.81
21:41:33|49611.81
21:41:33|49611.81
21:41:35|49611.81
21:41:36|49611.81
21:41:38|49611.81
21:41:39|49611.81
21:41:40|49611.81
21:41:40|49611.81
21:41:42|49611.81
21:41:43|49620.42
21:41:45|49620.42
21:41:45|49620.42
21:41:47|49620.42
21:41:48|49620.42
21:41:48|49620.42
21:41:50|49620.42
21:41:51|49620.42
21:41:51|49620.42
21:41:53|49620.42
21:41:54|49620.42
21:41:54|49620.42
21:41:56|49620.42
21:41:56|49620.42
21:41:58|49620.42
21:41:59|49620.42
21:42:00|49620.42
21:42:01|49620.42
21:42:02|49620.42
21:42:03|49620.42
21:42:05|49620.42
21:42:05|49620.42
21:42:06|49620.42
21:42:07|49620.42
21:42:08|49620.42
21:42:10|49620.42
21:42:10|49620.42
21:42:12|49620.42
21:42:13|49620.42
21:42:13|49620.42
21:42:15|49620.42
21:42:15|49620.42
21:42:17|49620.42
21:42:17|49620.42
21:42:18|49620.42
21:42:19|49620.42
21:42:21|49745.85
21:42:22|49730.
21:42:22|49730.
21:42:24|49771.02
21:42:25|49771.02
21:42:25|49771.02
21:42:26|49771.02
21:42:27|49771.02
21:42:29|49771.02
21:42:30|49771.02
21:42:31|49771.02
21:42:33|49771.02
21:42:34|49771.02
21:42:34|49771.02
21:42:35|49771.02
21:42:36|49771.02
21:42:38|49771.02
21:42:38|49771.02
21:42:40|49771.02
21:42:40|49771.02
21:42:41|49771.02
21:42:42|49771.02
21:42:43|49771.02
21:42:44|49771.02
21:42:46|49771.02
21:42:46|49771.02
21:42:48|49702.82
21:42:49|49702.82
21:42:50|49702.82
21:42:50|49702.82
21:42:51|49702.82
21:42:54|49702.82
21:42:54|49702.82
21:42:55|49702.82
21:42:56|49702.82
21:42:57|49702.82
21:42:58|49702.82
21:42:59|49702.82
21:43:00|49702.82
21:43:02|49702.82
21:43:02|49702.82
21:43:03|49702.82
21:43:05|49702.82
21:43:05|49702.82
21:43:06|49702.82
21:43:08|49747.24
21:43:08|49747.24
21:43:10|49747.24
21:43:11|49747.24
21:43:12|49747.24
21:43:13|49747.24
21:43:14|49747.24
21:43:14|49747.24
21:43:16|49747.24
21:43:17|49666.5
21:43:18|49666.5
21:43:19|49666.5
21:43:20|49666.5
21:43:21|49666.5
21:43:22|49666.5
21:43:23|49666.5
21:43:24|49666.5
21:43:25|49666.5
21:43:26|49682.19
21:43:26|49682.19
21:43:27|49682.19
21:43:29|49671.32
21:43:30|49691.14
21:43:30|49691.14
21:43:33|49691.14
21:43:33|49691.14
21:43:35|49691.14
21:43:36|49691.14
21:43:37|49691.14
21:43:37|49691.14
21:43:39|49691.14
21:43:39|49691.14
21:43:41|49691.14
21:43:41|49691.14
21:43:43|49691.14
21:43:44|49691.14
21:43:45|49691.14
21:43:46|49691.14
21:43:47|49691.14
21:43:48|49691.14
21:43:49|49691.14
21:43:50|49691.14
21:43:51|49691.14
21:43:52|49667.53
21:43:53|49667.53
21:43:54|49650.88
21:43:55|49650.88
21:43:57|49620.03
21:43:57|49620.03
21:43:58|49620.03
21:43:59|49620.03
21:44:00|49620.03
21:44:01|49620.03
21:44:02|49620.03
21:44:03|49620.03
21:44:04|49620.03
21:44:05|49620.03
21:44:07|49662.07
21:44:08|49662.07
21:44:09|49662.07
21:44:09|49662.07
21:44:10|49662.07
21:44:12|49663.94
21:44:13|49663.94
21:44:14|49663.94
21:44:15|49663.94
21:44:16|49663.94
21:44:17|49663.94
21:44:17|49663.94
21:44:19|49663.94
21:44:20|49663.94
21:44:21|49663.94
21:44:22|49663.94
21:44:23|49663.94
21:44:24|49663.94
21:44:25|49663.94
21:44:26|49663.94
21:44:27|49663.94
21:44:28|49663.94
21:44:29|49663.94
21:44:29|49663.94
21:44:31|49663.94
21:44:32|49663.94
21:44:33|49663.94
21:44:35|49721.66
21:44:36|49721.66
21:44:37|49721.66
21:44:38|49721.66
21:44:39|49721.66
21:44:40|49721.66
21:44:41|49721.66
21:44:42|49721.66
21:44:44|49662.32
21:44:45|49662.32
21:44:45|49662.32
21:44:47|49662.32
21:44:48|49664.71
21:44:49|49664.71
21:44:50|49664.71
21:44:51|49664.71
21:44:52|49664.71
21:44:53|49664.71
21:44:54|49664.71
21:44:55|49664.71
21:44:56|49664.71
21:44:57|49664.71
21:44:58|49664.71
21:44:59|49664.71
21:45:00|49664.71
21:45:01|49664.71
21:45:02|49664.71
21:45:03|49664.71
21:45:05|49664.71
21:45:05|49664.71
21:45:06|49664.71
21:45:07|49664.71
21:45:08|49664.71
21:45:09|49664.71
21:45:10|49664.71
21:45:11|49664.71
21:45:13|49664.71
21:45:13|49664.71
21:45:15|49664.71
21:45:16|49664.71
21:45:17|49664.71
21:45:18|49664.71
21:45:19|49664.71
21:45:20|49664.71
21:45:21|49664.71
21:45:22|49664.71
21:45:23|49664.71
21:45:24|49664.71
21:45:25|49664.71
21:45:26|49664.71
21:45:27|49664.71
21:45:28|49664.71
21:45:29|49664.71
21:45:30|49664.71
21:45:31|49664.71
21:45:32|49664.71
21:45:34|49664.71
21:45:34|49664.71
21:45:36|49664.71
21:45:37|49664.71
21:45:38|49664.71
21:45:39|49664.71
21:45:40|49664.71
21:45:41|49664.71
21:45:42|49664.71
21:45:43|49664.71
21:45:44|49664.71
21:45:45|49664.71
21:45:46|49664.71
21:45:47|49664.71
21:45:48|49664.71
21:45:50|49664.71
21:45:50|49664.71
21:45:51|49664.71
21:45:53|49664.71
21:45:53|49664.71
21:45:55|49664.71
21:45:56|49664.71
21:45:57|49664.71
21:45:58|49664.71
21:45:59|49664.71
21:46:00|49664.71
21:46:01|49664.71
21:46:02|49664.71
21:46:04|49664.71
21:46:04|49664.71
21:46:05|49664.71
21:46:06|49664.71
21:46:07|49664.71
21:46:08|49664.71
21:46:09|49664.71
21:46:11|49664.71
21:46:12|49664.71
21:46:13|49664.71
21:46:14|49664.71
21:46:15|49664.71
21:46:16|49664.71
21:46:17|49664.71
21:46:18|49664.71
21:46:19|49664.71
21:46:20|49664.71
21:46:21|49664.71
21:46:22|49664.71
21:46:23|49664.71
21:46:24|49664.71
21:46:25|49664.71
21:46:26|49664.71
21:46:27|49664.71
21:46:29|49664.71
21:46:29|49664.71
21:46:31|49664.71
21:46:31|49664.71
21:46:33|49664.71
21:46:34|49664.71
21:46:35|49664.71
21:46:36|49664.71
21:46:38|49604.62
21:46:38|49604.62
21:46:39|49604.62
21:46:41|49604.62
21:46:41|49604.62
21:46:43|49604.62
21:46:43|49604.62
21:46:45|49604.62
21:46:45|49604.62
21:46:47|49604.62
21:46:48|49604.62
21:46:48|49604.62
21:46:50|49604.62
21:46:51|49604.62
21:46:52|49604.62
21:46:53|49604.62
21:46:54|49604.62
21:46:56|49604.62
21:46:57|49604.62
21:46:58|49604.62
21:46:58|49604.62
21:47:00|49604.62
21:47:00|49604.62
21:47:02|49604.62
21:47:03|49604.62
21:47:04|49604.62
21:47:05|49604.62
21:47:06|49604.62
21:47:07|49604.62
21:47:08|49604.62
21:47:09|49604.62
21:47:10|49604.62
21:47:11|49604.62
21:47:13|49649.94
21:47:14|49614.37
21:47:15|49614.37
21:47:15|49614.37
21:47:17|49614.37
21:47:18|49614.37
21:47:19|49614.37
21:47:20|49614.37
21:47:21|49614.37
21:47:22|49614.37
21:47:23|49614.37
21:47:24|49614.37
21:47:25|49614.37
21:47:26|49614.37
21:47:27|49614.37
21:47:29|49614.37
21:47:30|49614.37
21:47:31|49614.37
21:47:31|49614.37
21:47:33|49614.37
21:47:34|49614.37
21:47:35|49614.37
21:47:36|49614.37
21:47:37|49557.84
21:47:38|49536.9
21:47:39|49536.9
21:47:40|49536.9
21:47:41|49536.9
21:47:42|49599.98
21:47:43|49599.98
21:47:44|49599.98
21:47:45|49599.98
21:47:46|49599.98
21:47:47|49599.98
21:47:48|49599.98
21:47:49|49599.98
21:47:50|49599.98
21:47:51|49599.98
21:47:52|49599.98
21:47:53|49599.98
21:47:54|49599.98
21:47:55|49599.98
21:47:56|49599.98
21:47:57|49599.98
21:47:59|49599.98
21:47:59|49599.98
21:48:00|49599.98
21:48:01|49599.98
21:48:03|49599.98
21:48:04|49599.98
21:48:05|49599.98
21:48:05|49599.98
21:48:07|49599.98
21:48:08|49599.98
21:48:09|49599.98
21:48:10|49599.98
21:48:11|49599.98
21:48:12|49599.98
21:48:13|49599.98
21:48:15|49599.98
21:48:15|49599.98
21:48:16|49599.98
21:48:18|49599.98
21:48:19|49599.98
21:48:19|49599.98
21:48:21|49599.98
21:48:22|49599.98
21:48:22|49599.98
21:48:23|49546.09
21:48:24|49546.09
21:48:26|49546.09
21:48:27|49546.09
21:48:28|49546.09
21:48:28|49526.3
21:48:29|49526.3
21:48:30|49526.3
21:48:32|49473.01
21:48:32|49473.01
21:48:33|49502.27
21:48:34|49502.27
21:48:35|49502.27
21:48:37|49502.27
21:48:39|49502.01
21:48:39|49502.01
21:48:41|49502.01
21:48:41|49502.01
21:48:42|49502.01
21:48:44|49544.88
21:48:45|49544.88
21:48:45|49544.88
21:48:46|49544.88
21:48:48|49544.88
21:48:49|49544.88
21:48:50|49554.47
21:48:51|49554.47
21:48:52|49554.47
21:48:53|49554.47
21:48:54|49554.47
21:48:55|49554.47
21:48:56|49554.47
21:48:57|49554.47
21:48:58|49554.47
21:48:59|49554.47
21:49:00|49554.47
21:49:01|49554.47
21:49:02|49554.47
21:49:03|49554.47
21:49:04|49554.47
21:49:06|49554.47
21:49:06|49554.47
21:49:07|49554.47
21:49:09|49554.47
21:49:09|49554.47
21:49:11|49554.47
21:49:12|49554.47
21:49:13|49554.47
21:49:14|49554.47
21:49:14|49554.47
21:49:15|49554.47
21:49:17|49578.59
21:49:18|49578.59
21:49:19|49578.59
21:49:21|49578.59
21:49:21|49578.59
21:49:22|49578.59
21:49:23|49578.59
21:49:25|49578.59
21:49:25|49578.59
21:49:26|49578.59
21:49:28|49578.59
21:49:28|49578.59
21:49:30|49578.59
21:49:30|49578.59
21:49:31|49578.59
21:49:32|49557.84
21:49:34|49557.84
21:49:35|49557.84
21:49:36|49557.84
21:49:37|49557.84
21:49:38|49557.84
21:49:39|49557.84
21:49:40|49557.84
21:49:41|49557.84
21:49:42|49557.84
21:49:42|49557.84
21:49:44|49557.84
21:49:45|49557.84
21:49:46|49557.84
21:49:47|49557.84
21:49:48|49557.84
21:49:49|49557.84
21:49:50|49557.84
21:49:51|49557.84
21:49:52|49588.19
21:49:53|49588.19
21:49:54|49588.19
21:49:55|49588.19
21:49:56|49588.19
21:49:57|49588.19
21:49:58|49588.19
21:49:59|49588.19
21:50:01|49588.19
21:50:02|49588.19
21:50:03|49588.19
21:50:04|49588.19
21:50:04|49588.19
21:50:06|49588.19
21:50:07|49588.19
21:50:08|49588.19
21:50:09|49588.19
21:50:09|49588.19
21:50:11|49588.19
21:50:12|49588.19
21:50:13|49588.19
21:50:14|49588.19
21:50:15|49588.19
21:50:16|49579.76
21:50:17|49579.76
21:50:18|49579.76
21:50:19|49579.76
21:50:20|49581.84
21:50:21|49581.84
21:50:21|49581.84
21:50:23|49581.84
21:50:24|49581.84
21:50:25|49581.84
21:50:26|49581.84
21:50:27|49581.84
21:50:28|49581.84
21:50:29|49581.84
21:50:30|49581.84
21:50:31|49581.84
21:50:32|49581.84
21:50:33|49581.84
21:50:34|49581.84
21:50:34|49612.85
21:50:36|49612.85
21:50:37|49612.84
21:50:38|49629.99
21:50:40|49629.99
21:50:40|49629.99
21:50:41|49629.99
21:50:43|49629.99
21:50:44|49629.99
21:50:45|49629.99
21:50:47|49629.99
21:50:48|49629.99
21:50:49|49629.99
21:50:49|49629.99
21:50:50|49629.99
21:50:52|49629.99
21:50:52|49629.99
21:50:54|49629.99
21:50:55|49629.99
21:50:55|49629.99
21:50:57|49629.99
21:50:57|49629.99
21:50:58|49629.99
21:51:00|49629.99
21:51:01|49629.99
21:51:02|49557.22
21:51:03|49557.22
21:51:04|49557.22
21:51:05|49579.97
21:51:07|49579.97
21:51:08|49579.97
21:51:08|49579.97
21:51:10|49579.97
21:51:10|49579.97
21:51:11|49579.97
21:51:13|49579.97
21:51:13|49579.97
21:51:14|49579.97
21:51:15|49579.97
21:51:17|49579.97
21:51:18|49579.97
21:51:19|49579.97
21:51:20|49569.97
21:51:21|49569.97
21:51:22|49569.97
21:51:23|49569.97
21:51:24|49569.97
21:51:25|49569.97
21:51:26|49569.97
21:51:27|49569.97
21:51:28|49569.97
21:51:29|49599.96
21:51:31|49599.93
21:51:31|49599.93
21:51:32|49599.93
21:51:33|49599.93
21:51:34|49599.93
21:51:35|49599.93
21:51:36|49599.93
21:51:37|49599.93
21:51:39|49599.93
21:51:40|49599.93
21:51:41|49599.93
21:51:43|49599.93
21:51:44|49599.93
21:51:45|49599.93
21:51:46|49599.93
21:51:47|49599.93
21:51:49|49599.93
21:51:49|49599.93
21:51:50|49599.93
21:51:51|49599.93
21:51:52|49599.93
21:51:53|49599.93
21:51:54|49599.93
21:51:55|49599.93
21:51:56|49599.93
21:51:57|49599.93
21:51:58|49599.93
21:51:59|49599.93
21:52:00|49599.93
21:52:01|49599.93
21:52:02|49599.93
21:52:03|49619.97
21:52:04|49619.97
21:52:05|49619.97
21:52:07|49619.97
21:52:08|49619.97
21:52:09|49619.97
21:52:10|49619.97
21:52:11|49619.97
21:52:12|49619.97
21:52:12|49619.97
21:52:14|49619.97
21:52:15|49619.97
21:52:15|49619.97
21:52:17|49619.97
21:52:18|49619.97
21:52:19|49619.97
21:52:20|49619.97
21:52:21|49619.97
21:52:22|49619.97
21:52:22|49619.97
21:52:24|49619.97
21:52:25|49619.97
21:52:26|49619.97
21:52:27|49619.97
21:52:28|49619.97
21:52:29|49619.97
21:52:30|49619.97
21:52:31|49619.97
21:52:32|49619.97
21:52:33|49619.97
21:52:35|49619.97
21:52:35|49619.97
21:52:36|49619.97
21:52:37|49619.97
21:52:38|49619.97
21:52:39|49619.97
21:52:40|49619.97
21:52:42|49647.64
21:52:42|49647.64
21:52:43|49647.64
21:52:44|49647.64
21:52:45|49647.64
21:52:47|49696.72
21:52:47|49696.72
21:52:49|49696.72
21:52:49|49696.72
21:52:50|49696.72
21:52:51|49696.72
21:52:53|49696.72
21:52:53|49696.72
21:52:54|49696.72
21:52:56|49696.72
21:52:57|49696.72
21:52:58|49696.72
21:52:59|49696.72
21:53:00|49696.72
21:53:00|49696.72
21:53:02|49696.72
21:53:03|49696.72
21:53:05|49696.72
21:53:06|49696.72
21:53:07|49696.72
21:53:08|49696.72
21:53:09|49696.72
21:53:10|49696.72
21:53:11|49696.72
21:53:12|49696.72
21:53:14|49696.72
21:53:15|49696.72
21:53:15|49696.72
21:53:17|49696.72
21:53:18|49696.72
21:53:18|49613.37
21:53:19|49613.37
21:53:21|49613.37
21:53:22|49613.37
21:53:23|49610.18
21:53:24|49610.18
21:53:25|49610.18
21:53:26|49610.18
21:53:27|49610.18
21:53:28|49610.18
21:53:29|49610.18
21:53:30|49613.37
21:53:31|49613.37
21:53:32|49613.37
21:53:33|49613.37
21:53:34|49613.37
21:53:35|49613.37
21:53:36|49613.37
21:53:37|49613.37
21:53:38|49613.37
21:53:39|49613.37
21:53:40|49613.37
21:53:42|49575.72
21:53:43|49575.72
21:53:44|49575.72
21:53:45|49575.72
21:53:46|49582.76
21:53:47|49582.76
21:53:49|49582.76
21:53:49|49582.76
21:53:50|49582.76
21:53:52|49582.76
21:53:53|49582.76
21:53:53|49582.76
21:53:55|49563.97
21:53:55|49563.97
21:53:56|49563.97
21:53:58|49563.97
21:53:59|49563.97
21:54:00|49563.97
21:54:01|49563.97
21:54:02|49563.97
21:54:03|49563.97
21:54:04|49563.97
21:54:06|49563.97
21:54:07|49563.97
21:54:08|49563.97
21:54:08|49563.97
21:54:09|49554.03
21:54:11|49553.43
21:54:12|49538.99
21:54:13|49538.99
21:54:14|49538.99
21:54:15|49538.99
21:54:16|49538.99
21:54:17|49538.99
21:54:18|49538.99
21:54:19|49538.99
21:54:20|49538.99
21:54:21|49538.99
21:54:22|49538.99
21:54:23|49538.99
21:54:25|49538.99
21:54:25|49538.99
21:54:26|49538.99
21:54:27|49538.99
21:54:28|49538.99
21:54:29|49538.99
21:54:30|49538.99
21:54:31|49538.99
21:54:32|49538.99
21:54:33|49538.99
21:54:34|49538.99
21:54:35|49538.99
21:54:36|49538.99
21:54:37|49538.99
21:54:38|49538.99
21:54:39|49538.99
21:54:40|49538.99
21:54:41|49538.99
21:54:42|49538.99
21:54:43|49538.99
21:54:44|49538.99
21:54:45|49538.99
21:54:46|49538.99
21:54:47|49538.99
21:54:48|49538.99
21:54:49|49538.99
21:54:50|49538.99
21:54:51|49538.99
21:54:52|49644.6
21:54:53|49644.6
21:54:54|49669.9
21:54:55|49669.9
21:54:57|49669.9
21:54:58|49669.9
21:54:59|49669.9
21:55:00|49669.9
21:55:01|49669.9
21:55:02|49669.9
21:55:03|49669.9
21:55:04|49669.9
21:55:05|49669.9
21:55:06|49669.9
21:55:07|49669.9
21:55:09|49669.9
21:55:10|49669.9
21:55:11|49669.9
21:55:12|49669.9
21:55:13|49669.9
21:55:14|49669.9
21:55:15|49669.9
21:55:16|49669.9
21:55:16|49669.9
21:55:18|49669.9
21:55:18|49669.9
21:55:19|49669.9
21:55:21|49669.9
21:55:22|49669.9
21:55:23|49669.9
21:55:24|49637.02
21:55:25|49637.02
21:55:26|49672.14
21:55:27|49610.83
21:55:28|49610.29
21:55:29|49610.29
21:55:30|49610.29
21:55:31|49610.29
21:55:32|49610.29
21:55:33|49610.29
21:55:34|49610.29
21:55:35|49610.29
21:55:36|49610.29
21:55:37|49610.29
21:55:38|49610.29
21:55:39|49610.29
21:55:40|49619.05
21:55:41|49619.05
21:55:42|49619.06
21:55:43|49619.06
21:55:44|49572.03
21:55:45|49619.05
21:55:46|49619.05
21:55:47|49583.43
21:55:48|49583.43
21:55:49|49583.43
21:55:50|49583.43
21:55:51|49583.43
21:55:52|49583.43
21:55:53|49583.43
21:55:54|49583.43
21:55:55|49583.43
21:55:56|49583.43
21:55:58|49583.43
21:55:58|49583.43
21:56:00|49583.43
21:56:01|49583.43
21:56:02|49583.43
21:56:03|49583.43
21:56:04|49583.43
21:56:06|49619.06
21:56:07|49619.06
21:56:08|49619.06
21:56:09|49619.06
21:56:10|49619.06
21:56:11|49619.06
21:56:12|49619.06
21:56:13|49672.14
21:56:14|49672.14
21:56:15|49672.14
21:56:16|49672.14
21:56:17|49672.14
21:56:18|49672.14
21:56:19|49672.14
21:56:20|49607.34
21:56:21|49607.34
21:56:22|49607.34
21:56:23|49633.96
21:56:24|49633.96
21:56:25|49633.96
21:56:26|49633.96
21:56:27|49633.96
21:56:28|49633.96
21:56:29|49633.96
21:56:30|49633.96
21:56:31|49633.96
21:56:32|49633.96
21:56:33|49633.96
21:56:34|49633.96
21:56:35|49622.17
21:56:36|49622.17
21:56:37|49622.17
21:56:38|49622.17
21:56:39|49622.17
21:56:40|49622.17
21:56:41|49622.17
21:56:42|49622.17
21:56:43|49622.17
21:56:44|49622.17
21:56:45|49745.21
21:56:46|49745.21
21:56:47|49745.21
21:56:48|49660.01
21:56:49|49660.01
21:56:50|49660.01
21:56:51|49660.01
21:56:52|49660.01
21:56:53|49660.01
21:56:54|49660.01
21:56:55|49660.01
21:56:56|49660.01
21:56:57|49660.01
21:56:58|49660.01
21:57:00|49660.01
21:57:01|49660.01
21:57:02|49660.01
21:57:03|49660.01
21:57:05|49660.01
21:57:05|49660.01
21:57:06|49660.01
21:57:07|49660.01
21:57:08|49660.01
21:57:09|49660.01
21:57:11|49660.01
21:57:12|49660.01
21:57:12|49660.01
21:57:14|49660.01
21:57:15|49660.01
21:57:16|49660.01
21:57:17|49660.01
21:57:17|49660.01
21:57:19|49660.01
21:57:19|49660.01
21:57:21|49853.4
21:57:22|49853.4
21:57:23|49901.77
21:57:24|49924.78
21:57:25|49943.
21:57:26|49956.08
21:57:27|49928.32
21:57:28|49958.77
21:57:28|49950.
21:57:30|49950.
21:57:31|49950.
21:57:32|49900.03
21:57:33|49900.03
21:57:34|49900.03
21:57:35|49900.03
21:57:36|49900.03
21:57:37|49900.03
21:57:38|49900.03
21:57:39|49850.
21:57:40|49850.
21:57:41|49850.
21:57:42|49850.
21:57:43|49909.07
21:57:44|49909.07
21:57:45|49909.07
21:57:46|49909.07
21:57:47|49909.07
21:57:48|49909.07
21:57:49|49909.07
21:57:50|49909.07
21:57:52|49909.07
21:57:52|49909.07
21:57:53|49909.07
21:57:54|49909.07
21:57:55|49822.37
21:57:56|49822.37
21:57:57|49822.37
21:57:59|49822.37
21:58:00|49822.37
21:58:01|49822.37
21:58:03|49822.37
21:58:03|49822.37
21:58:04|49822.37
21:58:06|49822.37
21:58:07|49822.37
21:58:08|49822.37
21:58:09|49822.37
21:58:10|49822.37
21:58:11|49822.37
21:58:11|49822.37
21:58:13|49739.96
21:58:14|49739.96
21:58:15|49739.96
21:58:16|49739.96
21:58:17|49739.96
21:58:18|49739.96
21:58:19|49739.96
21:58:20|49739.96
21:58:21|49739.96
21:58:22|49739.96
21:58:23|49739.96
21:58:24|49739.96
21:58:25|49739.96
21:58:26|49788.57
21:58:27|49788.57
21:58:28|49788.57
21:58:29|49788.57
21:58:30|49788.57
21:58:31|49788.57
21:58:32|49788.57
21:58:34|49788.57
21:58:34|49788.57
21:58:35|49788.57
21:58:37|49788.57
21:58:38|49724.15
21:58:39|49724.15
21:58:40|49724.15
21:58:40|49724.15
21:58:42|49724.15
21:58:43|49724.15
21:58:44|49764.98
21:58:45|49764.98
21:58:45|49759.47
21:58:47|49721.32
21:58:48|49721.32
21:58:49|49721.32
21:58:50|49721.32
21:58:50|49721.32
21:58:52|49721.32
21:58:53|49721.32
21:58:54|49721.32
21:58:55|49721.32
21:58:56|49721.32
21:58:57|49641.83
21:58:58|49641.83
21:58:59|49641.83
21:59:01|49641.83
21:59:02|49641.83
21:59:03|49641.83
21:59:04|49641.83
21:59:05|49641.83
21:59:06|49641.83
21:59:07|49641.83
21:59:08|49641.83
21:59:09|49641.83
21:59:10|49641.83
21:59:11|49641.83
21:59:12|49641.83
21:59:13|49641.83
21:59:14|49641.83
21:59:15|49641.83
21:59:16|49641.83
21:59:17|49641.83
21:59:19|49641.83
21:59:19|49641.83
21:59:20|49641.83
21:59:22|49641.83
21:59:23|49641.83
21:59:24|49641.83
21:59:24|49641.83
21:59:26|49641.83
21:59:27|49641.83
21:59:28|49641.83
21:59:28|49641.83
21:59:29|49641.83
21:59:31|49641.83
21:59:31|49641.83
21:59:33|49592.28
21:59:33|49592.28
21:59:34|49592.28
21:59:36|49592.28
21:59:37|49592.28
21:59:37|49592.28
21:59:39|49592.28
21:59:40|49592.28
21:59:41|49592.28
21:59:42|49592.28
21:59:42|49592.28
21:59:44|49592.28
21:59:45|49592.28
21:59:46|49592.28
21:59:47|49592.28
21:59:48|49592.28
21:59:48|49592.28
21:59:49|49592.28
21:59:51|49592.28
21:59:51|49617.7
21:59:53|49617.7
21:59:53|49617.7
21:59:55|49617.7
21:59:56|49617.7
21:59:57|49617.7
21:59:58|49617.7
21:59:59|49617.7
22:00:00|49553.81
22:00:01|49553.81
22:00:01|49553.43
22:00:03|49553.43
22:00:04|49553.43
22:00:05|49553.43
22:00:06|49553.43
22:00:06|49553.43
22:00:08|49496.34
22:00:09|49496.34
22:00:10|49470.02
22:00:11|49470.02
22:00:12|49463.49
22:00:13|49475.96
22:00:14|49475.96
22:00:15|49475.96
22:00:16|49475.96
22:00:17|49475.96
22:00:18|49475.96
22:00:19|49475.96
22:00:20|49471.76
22:00:22|49471.76
22:00:22|49471.76
22:00:23|49471.76
22:00:25|49471.76
22:00:25|49471.76
22:00:26|49471.76
22:00:27|49471.76
22:00:28|49471.76
22:00:29|49517.77
22:00:30|49517.77
22:00:32|49517.77
22:00:32|49517.77
22:00:33|49517.77
22:00:35|49517.77
22:00:36|49517.77
22:00:36|49517.77
22:00:37|49517.77
22:00:38|49517.77
22:00:39|49517.77
22:00:40|49517.77
22:00:41|49517.77
22:00:42|49517.77
22:00:43|49517.77
22:00:44|49517.77
22:00:45|49517.77
22:00:46|49517.77
22:00:47|49517.77
22:00:48|49517.77
22:00:50|49517.77
22:00:51|49517.77
22:00:51|49517.77
22:00:53|49517.77
22:00:53|49517.77
22:00:55|49517.77
22:00:55|49517.77
22:00:57|49517.77
22:00:57|49517.77
22:00:58|49517.77
22:00:59|49517.77
22:01:00|49420.39
22:01:02|49420.39
22:01:03|49420.39
22:01:04|49420.39
22:01:05|49420.39
22:01:07|49420.39
22:01:08|49420.39
22:01:09|49420.39
22:01:10|49420.39
22:01:11|49420.39
22:01:12|49420.39
22:01:13|49420.39
22:01:14|49420.39
22:01:15|49420.39
22:01:16|49420.39
22:01:17|49420.39
22:01:18|49420.39
22:01:19|49420.39
22:01:20|49420.39
22:01:20|49420.39
22:01:21|49420.
22:01:23|49420.
22:01:23|49420.
22:01:25|49420.
22:01:26|49420.
22:01:27|49420.
22:01:28|49420.
22:01:29|49420.
22:01:30|49420.
22:01:31|49420.
22:01:32|49420.
22:01:33|49420.
22:01:34|49379.56
22:01:35|49379.56
22:01:36|49379.56
22:01:37|49379.56
22:01:38|49424.41
22:01:39|49424.41
22:01:40|49424.41
22:01:41|49424.41
22:01:42|49424.41
22:01:43|49424.41
22:01:44|49424.41
22:01:45|49424.41
22:01:46|49424.41
22:01:47|49424.41
22:01:48|49424.41
22:01:49|49424.41
22:01:50|49424.41
22:01:51|49424.41
22:01:52|49424.41
22:01:53|49437.31
22:01:54|49437.31
22:01:55|49424.41
22:01:56|49424.41
22:01:57|49450.15
22:01:59|49461.36
22:01:59|49461.36
22:02:01|49461.36
22:02:01|49461.36
22:02:03|49461.36
22:02:05|49461.36
22:02:05|49461.36
22:02:06|49461.36
22:02:08|49461.36
22:02:09|49461.36
22:02:09|49461.36
22:02:11|49461.36
22:02:11|49461.36
22:02:12|49461.36
22:02:13|49461.36
22:02:15|49461.36
22:02:15|49461.36
22:02:17|49461.36
22:02:18|49461.36
22:02:19|49405.31
22:02:20|49405.31
22:02:21|49405.31
22:02:22|49405.31
22:02:22|49405.31
22:02:24|49410.06
22:02:24|49410.06
22:02:26|49410.06
22:02:27|49410.06
22:02:28|49410.06
22:02:28|49410.06
22:02:30|49410.06
22:02:31|49410.06
22:02:32|49410.06
22:02:33|49410.06
22:02:34|49410.06
22:02:35|49410.06
22:02:36|49410.06
22:02:37|49410.06
22:02:37|49410.06
22:02:38|49410.06
22:02:39|49410.06
22:02:41|49410.06
22:02:42|49410.06
22:02:43|49410.06
22:02:44|49410.06
22:02:45|49410.06
22:02:45|49410.06
22:02:47|49410.06
22:02:48|49410.06
22:02:49|49410.06
22:02:50|49410.06
22:02:51|49410.06
22:02:52|49410.06
22:02:53|49410.06
22:02:54|49447.1
22:02:55|49447.1
22:02:56|49477.02
22:02:56|49477.02
22:02:57|49477.02
22:02:59|49477.02
22:03:00|49477.02
22:03:01|49477.02
22:03:02|49477.02
22:03:03|49477.02
22:03:04|49477.02
22:03:06|49477.02
22:03:07|49477.02
22:03:08|49477.02
22:03:09|49477.02
22:03:09|49477.02
22:03:11|49392.56
22:03:12|49392.56
22:03:13|49392.56
22:03:14|49392.56
22:03:15|49392.56
22:03:16|49392.56
22:03:17|49351.28
22:03:18|49348.88
22:03:19|49348.88
22:03:19|49348.88
22:03:21|49348.88
22:03:22|49348.88
22:03:23|49348.88
22:03:24|49348.88
22:03:25|49400.2
22:03:26|49400.2
22:03:27|49400.2
22:03:28|49400.2
22:03:28|49400.2
22:03:30|49400.2
22:03:31|49400.2
22:03:32|49400.2
22:03:33|49400.2
22:03:34|49400.2
22:03:35|49400.2
22:03:35|49400.2
22:03:37|49400.2
22:03:38|49400.2
22:03:39|49400.2
22:03:40|49400.2
22:03:41|49400.2
22:03:42|49400.2
22:03:43|49400.2
22:03:44|49400.2
22:03:45|49400.2
22:03:46|49400.2
22:03:47|49400.2
22:03:48|49400.2
22:03:49|49400.2
22:03:49|49400.2
22:03:51|49400.2
22:03:52|49400.2
22:03:53|49400.2
22:03:54|49400.2
22:03:55|49400.2
22:03:56|49400.2
22:03:56|49400.2
22:03:58|49400.2
22:03:59|49400.2
22:04:00|49400.2
22:04:00|49400.2
22:04:02|49400.2
22:04:03|49400.2
22:04:04|49400.2
22:04:05|49400.2
22:04:07|49400.2
22:04:08|49400.2
22:04:09|49400.2
22:04:10|49400.2
22:04:10|49400.2
22:04:12|49400.2
22:04:13|49400.2
22:04:14|49400.2
22:04:15|49392.17
22:04:16|49392.17
22:04:18|49392.17
22:04:18|49392.17
22:04:19|49392.17
22:04:20|49392.17
22:04:21|49392.17
22:04:22|49392.17
22:04:23|49392.17
22:04:24|49392.17
22:04:25|49392.17
22:04:26|49392.17
22:04:27|49392.17
22:04:28|49372.63
22:04:29|49372.63
22:04:30|49372.63
22:04:31|49372.63
22:04:32|49372.63
22:04:33|49407.37
22:04:34|49407.37
22:04:35|49407.37
22:04:36|49407.37
22:04:37|49407.37
22:04:38|49407.37
22:04:39|49407.37
22:04:40|49407.37
22:04:41|49407.37
22:04:42|49407.37
22:04:43|49407.37
22:04:44|49407.37
22:04:45|49367.05
22:04:46|49367.05
22:04:47|49367.05
22:04:49|49367.03
22:04:49|49367.03
22:04:50|49367.03
22:04:51|49367.03
22:04:53|49367.03
22:04:53|49367.03
22:04:55|49367.03
22:04:55|49367.03
22:04:57|49367.03
22:04:57|49367.03
22:04:59|49367.03
22:04:59|49367.03
22:05:00|49367.03
22:05:01|49367.03
22:05:02|49367.03
22:05:04|49367.03
22:05:04|49367.03
22:05:06|49367.03
22:05:07|49367.03
22:05:08|49367.03
22:05:09|49367.03
22:05:10|49367.03
22:05:12|49367.03
22:05:12|49367.03
22:05:13|49367.03
22:05:14|49367.03
22:05:16|49367.03
22:05:17|49367.03
22:05:18|49367.03
22:05:19|49477.
22:05:20|49477.
22:05:21|49477.
22:05:21|49477.
22:05:23|49477.
22:05:24|49477.
22:05:25|49477.
22:05:27|49477.
22:05:27|49477.
22:05:28|49477.
22:05:29|49477.
22:05:30|49480.
22:05:31|49480.
22:05:32|49485.86
22:05:33|49485.86
22:05:34|49485.86
22:05:35|49485.86
22:05:36|49485.86
22:05:37|49485.86
22:05:38|49485.86
22:05:39|49485.86
22:05:40|49485.86
22:05:41|49485.86
22:05:42|49396.64
22:05:43|49396.64
22:05:44|49396.64
22:05:45|49396.64
22:05:46|49396.64
22:05:47|49396.64
22:05:48|49396.64
22:05:49|49396.64
22:05:50|49396.64
22:05:51|49396.64
22:05:52|49396.64
22:05:53|49396.64
22:05:54|49396.64
22:05:55|49396.64
22:05:56|49396.64
22:05:57|49396.64
22:05:58|49396.64
22:05:59|49396.64
22:06:01|49396.64
22:06:01|49396.64
22:06:02|49396.64
22:06:03|49396.64
22:06:04|49396.64
22:06:05|49396.64
22:06:07|49396.64
22:06:08|49396.64
22:06:09|49396.64
22:06:10|49396.64
22:06:12|49459.98
22:06:12|49459.98
22:06:13|49459.98
22:06:15|49459.98
22:06:16|49459.98
22:06:17|49459.98
22:06:19|49459.98
22:06:19|49459.98
22:06:20|49459.98
22:06:21|49459.98
22:06:22|49459.98
22:06:23|49459.98
22:06:24|49459.98
22:06:25|49459.98
22:06:26|49459.98
22:06:27|49459.98
22:06:28|49489.71
22:06:29|49489.71
22:06:30|49489.71
22:06:31|49489.71
22:06:33|49489.71
22:06:34|49489.71
22:06:35|49489.71
22:06:36|49489.71
22:06:37|49489.71
22:06:38|49489.71
22:06:39|49489.71
22:06:40|49489.71
22:06:41|49489.71
22:06:42|49489.71
22:06:43|49489.71
22:06:45|49489.71
22:06:45|49489.71
22:06:46|49489.71
22:06:48|49489.71
22:06:49|49489.71
22:06:49|49489.71
22:06:51|49489.71
22:06:52|49489.71
22:06:53|49480.1
22:06:54|49480.1
22:06:55|49480.1
22:06:57|49480.1
22:06:57|49451.65
22:06:58|49451.65
22:06:59|49413.7
22:07:00|49413.7
22:07:02|49420.
22:07:02|49420.
22:07:04|49420.
22:07:05|49420.
22:07:06|49420.
22:07:07|49420.
22:07:08|49420.
22:07:09|49420.
22:07:10|49420.
22:07:11|49420.
22:07:12|49322.88
22:07:13|49322.88
22:07:13|49322.88
22:07:14|49322.88
22:07:15|49322.88
22:07:17|49322.88
22:07:18|49309.4
22:07:19|49309.4
22:07:20|49309.4
22:07:21|49309.4
22:07:22|49309.4
22:07:23|49309.4
22:07:24|49309.4
22:07:25|49309.4
22:07:26|49309.4
22:07:27|49309.4
22:07:28|49309.4
22:07:29|49309.4
22:07:30|49309.4
22:07:31|49309.4
22:07:32|49309.4
22:07:33|49309.4
22:07:34|49309.4
22:07:35|49309.4
22:07:36|49309.4
22:07:37|49309.4
22:07:38|49309.4
22:07:39|49309.4
22:07:40|49309.4
22:07:41|49309.4
22:07:42|49309.4
22:07:43|49309.4
22:07:44|49309.4
22:07:45|49309.4
22:07:46|49309.4
22:07:47|49309.4
22:07:49|49309.4
22:07:49|49309.4
22:07:50|49309.4
22:07:51|49309.4
22:07:52|49309.4
22:07:54|49309.4
22:07:55|49309.4
22:07:56|49309.4
22:07:57|49309.4
22:07:58|49309.4
22:07:59|49309.4
22:08:00|49309.4
22:08:02|49305.59
22:08:03|49305.59
22:08:04|49305.59
22:08:04|49305.59
22:08:06|49305.59
22:08:07|49305.59
22:08:08|49305.59
22:08:09|49305.59
22:08:10|49305.59
22:08:11|49305.59
22:08:12|49305.59
22:08:12|49305.59
22:08:14|49305.59
22:08:15|49305.59
22:08:15|49305.59
22:08:17|49305.59
22:08:18|49305.59
22:08:19|49305.59
22:08:20|49305.59
22:08:21|49305.59
22:08:22|49305.59
22:08:23|49305.59
22:08:24|49305.59
22:08:25|49318.29
22:08:26|49318.29
22:08:27|49318.29
22:08:28|49318.29
22:08:30|49318.29
22:08:30|49318.29
22:08:31|49318.29
22:08:32|49318.29
22:08:33|49318.29
22:08:34|49318.29
22:08:35|49318.29
22:08:36|49318.29
22:08:37|49318.29
22:08:38|49318.29
22:08:39|49318.29
22:08:40|49318.29
22:08:41|49318.29
22:08:42|49318.29
22:08:43|49318.29
22:08:44|49318.29
22:08:45|49318.29
22:08:46|49318.29
22:08:47|49318.29
22:08:49|49318.29
22:08:50|49318.29
22:08:51|49318.29
22:08:51|49318.29
22:08:53|49332.32
22:08:54|49332.32
22:08:55|49332.32
22:08:57|49332.32
22:08:57|49332.32
22:08:58|49332.32
22:08:59|49332.32
22:09:00|49332.32
22:09:02|49332.32
22:09:03|49332.32
22:09:04|49332.32
22:09:05|49332.32
22:09:06|49332.32
22:09:07|49332.32
22:09:08|49332.32
22:09:09|49365.89
22:09:10|49365.89
22:09:11|49365.89
22:09:13|49365.89
22:09:13|49365.89
22:09:14|49369.99
22:09:16|49369.99
22:09:17|49369.99
22:09:17|49369.99
22:09:19|49369.99
22:09:19|49369.99
22:09:21|49369.99
22:09:21|49369.99
22:09:23|49369.99
22:09:23|49369.99
22:09:25|49369.99
22:09:25|49369.99
22:09:26|49369.99
22:09:28|49380.
22:09:28|49380.
22:09:30|49377.42
22:09:31|49390.
22:09:31|49390.
22:09:32|49390.
22:09:33|49390.
22:09:35|49390.
22:09:36|49390.
22:09:37|49390.
22:09:38|49390.
22:09:39|49390.
22:09:39|49390.
22:09:40|49353.64
22:09:41|49353.64
22:09:42|49353.64
22:09:43|49353.64
22:09:44|49353.64
22:09:45|49353.64
22:09:46|49353.64
22:09:48|49353.64
22:09:49|49353.64
22:09:50|49353.64
22:09:51|49353.64
22:09:52|49353.64
22:09:54|49353.64
22:09:55|49353.64
22:09:56|49353.64
22:09:57|49353.64
22:09:58|49365.44
22:09:58|49365.44
22:10:00|49365.44
22:10:00|49409.82
22:10:02|49409.82
22:10:03|49335.3
22:10:03|49335.3
22:10:05|49335.3
22:10:06|49335.3
22:10:07|49335.3
22:10:08|49335.3
22:10:09|49335.3
22:10:10|49318.29
22:10:11|49318.29
22:10:12|49318.29
22:10:13|49313.04
22:10:14|49313.04
22:10:15|49313.04
22:10:16|49313.04
22:10:17|49313.04
22:10:18|49313.04
22:10:19|49313.04
22:10:20|49287.4
22:10:21|49287.4
22:10:22|49281.52
22:10:23|49281.52
22:10:24|49281.52
22:10:25|49281.52
22:10:26|49281.52
22:10:27|49273.8
22:10:28|49269.95
22:10:29|49269.95
22:10:30|49269.95
22:10:31|49269.95
22:10:32|49269.95
22:10:33|49246.97
22:10:34|49226.96
22:10:35|49226.64
22:10:36|49226.64
22:10:37|49226.64
22:10:38|49226.64
22:10:39|49226.64
22:10:40|49226.64
22:10:41|49226.64
22:10:42|49228.75
22:10:43|49228.75
22:10:44|49228.75
22:10:45|49226.61
22:10:46|49231.88
22:10:47|49231.88
22:10:48|49231.88
22:10:49|49231.88
22:10:51|49231.88
22:10:52|49231.88
22:10:53|49231.88
22:10:53|49231.88
22:10:55|49231.88
22:10:56|49231.88
22:10:58|49231.88
22:10:58|49231.88
22:11:00|49231.88
22:11:01|49231.88
22:11:02|49231.88
22:11:03|49231.88
22:11:04|49231.88
22:11:05|49231.88
22:11:06|49231.88
22:11:07|49231.88
22:11:08|49231.88
22:11:09|49231.88
22:11:10|49231.88
22:11:11|49231.88
22:11:12|49231.88
22:11:13|49258.24
22:11:15|49258.24
22:11:15|49258.24
22:11:16|49258.24
22:11:19|49252.48
22:11:20|49252.48
22:11:21|49252.48
22:11:22|49252.48
22:11:23|49252.48
22:11:24|49252.48
22:11:25|49252.48
22:11:26|49252.48
22:11:27|49252.48
22:11:28|49252.48
22:11:29|49252.48
22:11:30|49252.48
22:11:31|49244.01
22:11:32|49244.01
22:11:33|49244.01
22:11:34|49244.01
22:11:35|49244.01
22:11:36|49244.01
22:11:37|49244.01
22:11:38|49244.01
22:11:39|49244.01
22:11:40|49244.01
22:11:41|49244.01
22:11:42|49244.01
22:11:43|49230.28
22:11:44|49230.28
22:11:45|49230.28
22:11:46|49230.28
22:11:47|49230.28
22:11:48|49230.28
22:11:49|49230.28
22:11:50|49230.28
22:11:52|49230.28
22:11:52|49230.28
22:11:54|49230.28
22:11:55|49230.28
22:11:56|49230.28
22:11:57|49230.28
22:11:58|49230.28
22:12:00|49230.28
22:12:00|49230.28
22:12:01|49230.28
22:12:02|49230.28
22:12:03|49230.28
22:12:05|49230.28
22:12:06|49230.28
22:12:06|49230.28
22:12:08|49230.28
22:12:08|49230.28
22:12:10|49230.28
22:12:11|49230.28
22:12:13|49230.28
22:12:13|49230.28
22:12:14|49230.28
22:12:15|49230.28
22:12:16|49230.28
22:12:17|49230.28
22:12:18|49230.28
22:12:19|49230.28
22:12:20|49230.28
22:12:21|49230.28
22:12:22|49230.28
22:12:24|49230.28
22:12:24|49230.28
22:12:25|49230.28
22:12:26|49230.28
22:12:27|49230.28
22:12:28|49230.28
22:12:29|49230.28
22:12:30|49230.28
22:12:31|49230.28
22:12:32|49230.28
22:12:33|49230.28
22:12:34|49230.28
22:12:35|49230.28
22:12:36|49230.28
22:12:37|49230.28
22:12:38|49230.28
22:12:40|49230.28
22:12:40|49230.28
22:12:41|49230.28
22:12:42|49230.28
22:12:43|49230.28
22:12:44|49230.28
22:12:45|49230.28
22:12:46|49230.28
22:12:47|49230.28
22:12:48|49230.28
22:12:50|49230.28
22:12:51|49230.28
22:12:52|49230.28
22:12:53|49230.28
22:12:54|49230.28
22:12:56|49230.28
22:12:57|49230.28
22:12:57|49230.28
22:12:58|49230.28
22:13:00|49230.28
22:13:01|49230.28
22:13:02|49230.28
22:13:03|49230.28
22:13:05|49230.28
22:13:05|49230.28
22:13:06|49230.28
22:13:08|49230.28
22:13:09|49230.28
22:13:10|49380.
22:13:10|49380.
22:13:12|49380.
22:13:13|49380.
22:13:13|49380.
22:13:15|49380.
22:13:15|49380.
22:13:17|49380.
22:13:18|49380.
22:13:19|49380.
22:13:19|49380.
22:13:20|49380.
22:13:22|49380.
22:13:23|49380.
22:13:24|49380.
22:13:25|49380.
22:13:25|49380.
22:13:27|49380.
22:13:27|49380.
22:13:29|49380.
22:13:29|49389.03
22:13:30|49389.03
22:13:31|49389.03
22:13:32|49389.03
22:13:34|49389.03
22:13:35|49389.03
22:13:35|49389.03
22:13:37|49389.03
22:13:37|49389.03
22:13:38|49389.03
22:13:40|49389.03
22:13:41|49389.03
22:13:42|49389.03
22:13:43|49389.03
22:13:44|49389.03
22:13:44|49389.03
22:13:46|49389.03
22:13:47|49389.03
22:13:48|49389.03
22:13:49|49389.03
22:13:50|49389.03
22:13:51|49389.03
22:13:52|49389.03
22:13:53|49389.03
22:13:54|49389.03
22:13:56|49389.03
22:13:57|49389.03
22:13:58|49389.03
22:13:59|49389.03
22:14:00|49389.03
22:14:01|49389.03
22:14:03|49389.03
22:14:03|49389.03
22:14:04|49389.03
22:14:05|49389.03
22:14:06|49389.03
22:14:07|49389.03
22:14:08|49389.03
22:14:09|49389.03
22:14:10|49389.03
22:14:11|49389.03
22:14:12|49389.03
22:14:13|49389.03
22:14:14|49389.03
22:14:15|49389.03
22:14:16|49389.03
22:14:17|49389.03
22:14:18|49389.03
22:14:19|49389.03
22:14:20|49389.03
22:14:21|49389.03
22:14:22|49389.03
22:14:23|49389.03
22:14:24|49389.03
22:14:25|49389.03
22:14:26|49389.03
22:14:27|49389.03
22:14:28|49389.03
22:14:29|49389.03
22:14:30|49389.03
22:14:31|49389.03
22:14:32|49389.03
22:14:33|49389.03
22:14:34|49389.03
22:14:35|49389.03
22:14:36|49389.03
22:14:37|49389.03
22:14:38|49389.03
22:14:39|49389.03
22:14:40|49389.03
22:14:41|49389.03
22:14:42|49389.03
22:14:43|49389.03
22:14:44|49389.03
22:14:45|49389.03
22:14:46|49389.03
22:14:47|49389.03
22:14:48|49389.03
22:14:49|49389.03
22:14:50|49389.03
22:14:51|49389.03
22:14:52|49389.03
22:14:54|49389.03
22:14:54|49389.03
22:14:56|49389.03
22:14:56|49389.03
22:14:58|49389.03
22:14:59|49389.03
22:15:00|49389.03
22:15:02|49389.03
22:15:03|49389.03
22:15:04|49389.03
22:15:05|49389.03
22:15:05|49389.03
22:15:07|49389.03
22:15:07|49389.03
22:15:09|49389.03
22:15:10|49389.03
22:15:11|49389.03
22:15:12|49389.03
22:15:13|49389.03
22:15:14|49389.03
22:15:15|49389.03
22:15:16|49389.03
22:15:17|49389.03
22:15:18|49389.03
22:15:19|49389.03
22:15:20|49389.03
22:15:21|49389.03
22:15:22|49389.03
22:15:23|49389.03
22:15:24|49389.03
22:15:26|49389.03
22:15:26|49389.03
22:15:27|49389.03
22:15:28|49389.03
22:15:29|49389.03
22:15:30|49389.03
22:15:31|49389.03
22:15:33|49389.03
22:15:34|49366.
22:15:35|49366.
22:15:36|49366.
22:15:36|49366.
22:15:37|49352.19
22:15:39|49352.19
22:15:39|49352.19
22:15:41|49352.19
22:15:42|49352.19
22:15:43|49352.19
22:15:44|49352.19
22:15:45|49352.19
22:15:46|49352.19
22:15:47|49352.19
22:15:48|49352.19
22:15:49|49352.19
22:15:50|49352.19
22:15:51|49352.19
22:15:52|49352.19
22:15:53|49352.19
22:15:54|49281.6
22:15:55|49281.6
22:15:57|49281.6
22:15:58|49281.6
22:15:59|49281.6
22:16:00|49281.6
22:16:01|49281.6
22:16:02|49281.6
22:16:03|49281.6
22:16:04|49281.6
22:16:05|49281.6
22:16:06|49281.6
22:16:07|49281.6
22:16:08|49281.6
22:16:09|49281.6
22:16:10|49281.6
22:16:11|49281.6
22:16:12|49281.6
22:16:13|49281.6
22:16:15|49281.6
22:16:16|49281.6
22:16:16|49281.6
22:16:17|49281.6
22:16:18|49281.6
22:16:19|49281.6
22:16:21|49281.6
22:16:21|49281.6
22:16:22|49281.6
22:16:23|49281.6
22:16:25|49281.6
22:16:25|49281.6
22:16:27|49281.6
22:16:27|49281.6
22:16:28|49281.6
22:16:30|49281.6
22:16:30|49281.6
22:16:31|49281.6
22:16:33|49281.6
22:16:34|49281.6
22:16:35|49281.6
22:16:36|49281.6
22:16:36|49281.6
22:16:37|49281.6
22:16:38|49281.6
22:16:39|49281.6
22:16:41|49281.6
22:16:41|49281.6
22:16:42|49281.6
22:16:44|49281.6
22:16:45|49281.6
22:16:45|49281.6
22:16:47|49281.6
22:16:48|49281.6
22:16:49|49281.6
22:16:50|49281.6
22:16:51|49281.6
22:16:52|49259.2
22:16:53|49259.2
22:16:54|49259.2
22:16:55|49259.2
22:16:56|49259.2
22:16:58|49259.2
22:16:58|49259.2
22:17:00|49259.2
22:17:01|49259.2
22:17:02|49259.2
22:17:03|49259.2
22:17:04|49259.2
22:17:05|49259.2
22:17:06|49259.2
22:17:07|49259.2
22:17:08|49259.2
22:17:09|49259.2
22:17:10|49259.2
22:17:11|49259.2
22:17:12|49302.6
22:17:13|49302.6
22:17:13|49259.22
22:17:15|49300.
22:17:16|49300.
22:17:17|49300.
22:17:18|49300.
22:17:19|49300.
22:17:20|49300.
22:17:21|49300.
22:17:22|49300.
22:17:23|49300.
22:17:24|49300.
22:17:25|49300.
22:17:25|49300.
22:17:27|49300.
22:17:28|49300.
22:17:29|49235.88
22:17:29|49235.88
22:17:31|49237.33
22:17:32|49238.25
22:17:32|49238.25
22:17:34|49238.25
22:17:35|49238.25
22:17:35|49238.25
22:17:37|49238.25
22:17:38|49238.25
22:17:39|49294.75
22:17:40|49294.75
22:17:40|49294.75
22:17:41|49294.75
22:17:42|49294.75
22:17:43|49294.75
22:17:45|49294.75
22:17:46|49294.75
22:17:46|49294.75
22:17:48|49294.75
22:17:48|49294.75
22:17:50|49294.75
22:17:50|49294.75
22:17:52|49294.75
22:17:53|49294.75
22:17:54|49294.75
22:17:55|49294.75
22:17:56|49294.75
22:17:57|49294.75
22:17:58|49294.75
22:18:00|49294.75
22:18:01|49294.75
22:18:02|49294.75
22:18:03|49294.75
22:18:04|49294.75
22:18:04|49294.75
22:18:06|49294.75
22:18:07|49294.75
22:18:07|49294.75
22:18:09|49294.75
22:18:10|49294.75
22:18:11|49294.75
22:18:12|49294.75
22:18:13|49294.75
22:18:13|49294.75
22:18:15|49294.75
22:18:16|49294.75
22:18:16|49294.75
22:18:18|49294.75
22:18:20|49294.75
22:18:20|49294.75
22:18:21|49294.75
22:18:22|49294.75
22:18:23|49294.75
22:18:24|49294.75
22:18:25|49294.75
22:18:26|49294.75
22:18:27|49294.75
22:18:28|49294.75
22:18:29|49294.75
22:18:30|49294.75
22:18:31|49294.75
22:18:32|49294.75
22:18:33|49294.75
22:18:34|49294.75
22:18:35|49294.75
22:18:36|49294.75
22:18:37|49294.75
22:18:38|49294.75
22:18:39|49294.75
22:18:40|49294.75
22:18:41|49340.56
22:18:42|49340.56
22:18:43|49340.56
22:18:44|49340.56
22:18:45|49340.56
22:18:46|49340.56
22:18:47|49340.56
22:18:48|49340.56
22:18:49|49340.56
22:18:50|49294.33
22:18:51|49294.33
22:18:52|49294.33
22:18:53|49294.33
22:18:54|49294.33
22:18:55|49294.33
22:18:56|49294.33
22:18:58|49294.33
22:18:59|49294.33
22:19:00|49294.33
22:19:02|49294.33
22:19:03|49294.33
22:19:03|49294.33
22:19:05|49294.33
22:19:05|49294.33
22:19:07|49294.33
22:19:08|49294.33
22:19:09|49294.33
22:19:10|49294.33
22:19:11|49293.69
22:19:12|49293.69
22:19:13|49293.69
22:19:14|49293.69
22:19:15|49293.69
22:19:16|49293.69
22:19:17|49293.69
22:19:18|49293.69
22:19:19|49293.69
22:19:20|49293.69
22:19:21|49293.69
22:19:22|49293.69
22:19:23|49293.69
22:19:24|49293.69
22:19:25|49293.69
22:19:26|49293.69
22:19:27|49293.69
22:19:28|49293.69
22:19:29|49293.69
22:19:30|49293.69
22:19:31|49293.69
22:19:32|49293.69
22:19:33|49251.43
22:19:34|49251.43
22:19:35|49251.43
22:19:36|49251.43
22:19:37|49251.43
22:19:38|49251.43
22:19:39|49251.43
22:19:40|49251.43
22:19:41|49251.43
22:19:42|49251.43
22:19:43|49251.43
22:19:44|49251.43
22:19:45|49251.43
22:19:46|49251.43
22:19:47|49251.43
22:19:48|49251.43
22:19:49|49251.43
22:19:50|49251.43
22:19:51|49251.43
22:19:52|49251.43
22:19:53|49251.43
22:19:54|49251.43
22:19:55|49251.43
22:19:56|49251.43
22:19:57|49251.43
22:19:58|49251.43
22:19:59|49251.43
22:20:00|49251.43
22:20:02|49251.43
22:20:02|49251.43
22:20:04|49251.43
22:20:05|49251.43
22:20:07|49251.43
22:20:07|49251.43
22:20:08|49251.43
22:20:10|49251.43
22:20:10|49251.43
22:20:11|49251.43
22:20:12|49251.43
22:20:13|49251.43
22:20:15|49251.43
22:20:16|49251.43
22:20:17|49251.43
22:20:18|49251.43
22:20:18|49251.43
22:20:20|49251.43
22:20:20|49251.43
22:20:22|49251.43
22:20:23|49251.43
22:20:24|49251.43
22:20:25|49251.43
22:20:26|49251.43
22:20:27|49251.43
22:20:28|49251.43
22:20:29|49251.43
22:20:30|49251.43
22:20:31|49230.28
22:20:32|49230.28
22:20:33|49230.28
22:20:34|49230.28
22:20:35|49230.28
22:20:36|49230.28
22:20:37|49253.31
22:20:38|49253.31
22:20:39|49253.31
22:20:40|49230.28
22:20:41|49230.28
22:20:42|49230.28
22:20:43|49230.28
22:20:44|49230.28
22:20:45|49230.28
22:20:46|49230.28
22:20:47|49230.28
22:20:48|49230.28
22:20:49|49216.2
22:20:50|49206.64
22:20:51|49206.64
22:20:52|49200.
22:20:53|49200.
22:20:55|49200.
22:20:55|49200.
22:20:56|49200.
22:20:57|49200.
22:20:58|49200.
22:21:00|49200.
22:21:01|49200.
22:21:02|49200.
22:21:03|49200.
22:21:05|49169.56
22:21:05|49169.56
22:21:07|49169.56
22:21:08|49169.56
22:21:09|49169.56
22:21:10|49169.56
22:21:11|49169.56
22:21:13|49169.56
22:21:13|49169.56
22:21:14|49169.56
22:21:15|49169.56
22:21:16|49169.56
22:21:17|49169.56
22:21:18|49169.56
22:21:19|49169.56
22:21:20|49169.56
22:21:21|49169.56
22:21:22|49169.56
22:21:23|49169.56
22:21:24|49169.56
22:21:25|49169.56
22:21:26|49169.56
22:21:27|49169.56
22:21:28|49169.56
22:21:29|49169.56
22:21:30|49169.56
22:21:31|49169.56
22:21:32|49169.56
22:21:33|49169.56
22:21:34|49169.56
22:21:35|49169.56
22:21:36|49169.56
22:21:37|49169.56
22:21:38|49169.56
22:21:39|49169.56
22:21:40|49169.56
22:21:41|49169.56
22:21:42|49169.56
22:21:43|49169.56
22:21:44|49169.56
22:21:45|49169.56
22:21:46|49169.56
22:21:47|49169.56
22:21:48|49169.56
22:21:49|49169.56
22:21:51|49169.56
22:21:51|49169.56
22:21:52|49169.56
22:21:53|49169.56
22:21:54|49169.56
22:21:55|49169.56
22:21:56|49169.56
22:21:57|49169.56
22:21:58|49169.56
22:21:59|49169.56
22:22:00|49169.56
22:22:02|49169.56
22:22:03|49169.56
22:22:03|49169.56
22:22:05|49169.56
22:22:07|49169.56
22:22:07|49169.56
22:22:08|49169.56
22:22:09|49169.56
22:22:10|49169.56
22:22:11|49169.56
22:22:12|49169.56
22:22:14|49169.56
22:22:15|49169.56
22:22:16|49169.56
22:22:17|49169.56
22:22:18|49169.56
22:22:19|49169.56
22:22:20|49169.56
22:22:20|49169.56
22:22:21|49169.56
22:22:23|49169.56
22:22:24|49169.56
22:22:25|49169.56
22:22:26|49169.56
22:22:27|49169.56
22:22:28|49169.56
22:22:29|49169.56
22:22:30|49169.56
22:22:31|49169.56
22:22:32|49169.56
22:22:33|49169.56
22:22:34|49169.56
22:22:35|49169.56
22:22:36|49169.56
22:22:37|49251.41
22:22:38|49251.41
22:22:39|49260.97
22:22:40|49261.36
22:22:41|49261.36
22:22:42|49261.36
22:22:43|49261.36
22:22:44|49261.36
22:22:45|49261.36
22:22:46|49261.36
22:22:47|49261.36
22:22:48|49297.42
22:22:49|49297.42
22:22:51|49297.42
22:22:51|49297.42
22:22:52|49297.42
22:22:53|49297.42
22:22:54|49297.42
22:22:55|49297.42
22:22:56|49297.42
22:22:58|49297.42
22:22:59|49297.42
22:23:00|49297.42
22:23:00|49297.42
22:23:01|49297.42
22:23:03|49297.42
22:23:04|49297.42
22:23:05|49297.42
22:23:06|49297.42
22:23:07|49297.42
22:23:08|49297.42
22:23:09|49297.42
22:23:10|49297.42
22:23:11|49297.42
22:23:12|49297.42
22:23:13|49297.42
22:23:14|49297.42
22:23:15|49297.42
22:23:16|49216.71
22:23:17|49216.71
22:23:18|49216.71
22:23:19|49216.71
22:23:20|49216.71
22:23:21|49216.71
22:23:22|49217.1
22:23:23|49217.1
22:23:24|49217.1
22:23:25|49217.1
22:23:27|49217.1
22:23:27|49217.1
22:23:28|49217.1
22:23:29|49217.1
22:23:30|49217.1
22:23:31|49217.1
22:23:32|49217.1
22:23:33|49217.1
22:23:34|49217.1
22:23:35|49217.1
22:23:36|49217.1
22:23:37|49217.1
22:23:38|49217.1
22:23:39|49180.
22:23:40|49160.02
22:23:41|49160.02
22:23:42|49174.21
22:23:43|49174.21
22:23:44|49174.21
22:23:45|49174.21
22:23:46|49174.13
22:23:47|49174.13
22:23:48|49173.35
22:23:49|49173.35
22:23:50|49140.03
22:23:51|49140.03
22:23:52|49140.03
22:23:53|49140.03
22:23:54|49140.03
22:23:55|49140.03
22:23:56|49140.03
22:23:57|49140.03
22:23:58|49140.03
22:23:59|49140.03
22:24:00|49140.03
22:24:01|49140.03
22:24:03|49140.03
22:24:04|49140.03
22:24:05|49140.03
22:24:06|49140.03
22:24:07|49140.03
22:24:08|49140.03
22:24:09|49140.03
22:24:10|49140.03
22:24:11|49140.03
22:24:12|49140.03
22:24:13|49140.03
22:24:14|49140.03
22:24:15|49140.03
22:24:16|49140.03
22:24:17|49140.03
22:24:18|49253.9
22:24:19|49253.9
22:24:20|49253.9
22:24:21|49253.9
22:24:22|49253.9
22:24:23|49253.9
22:24:24|49253.9
22:24:25|49253.9
22:24:26|49253.9
22:24:27|49253.9
22:24:29|49253.9
22:24:29|49253.9
22:24:30|49253.9
22:24:31|49253.9
22:24:33|49253.9
22:24:33|49253.9
22:24:34|49253.9
22:24:35|49253.9
22:24:36|49253.9
22:24:37|49253.9
22:24:38|49253.9
22:24:39|49253.9
22:24:40|49253.9
22:24:41|49253.9
22:24:42|49253.9
22:24:44|49253.9
22:24:44|49253.9
22:24:45|49253.9
22:24:46|49253.9
22:24:47|49253.9
22:24:48|49253.9
22:24:50|49253.9
22:24:50|49253.9
22:24:51|49253.9
22:24:52|49253.9
22:24:53|49253.9
22:24:54|49253.9
22:24:55|49253.9
22:24:56|49253.9
22:24:57|49253.9
22:24:58|49253.9
22:24:59|49253.9
22:25:01|49253.9
22:25:02|49253.9
22:25:03|49253.9
22:25:04|49253.9
22:25:05|49253.9
22:25:07|49253.9
22:25:07|49253.9
22:25:09|49253.9
22:25:10|49253.9
22:25:10|49253.9
22:25:12|49253.9
22:25:13|49253.9
22:25:14|49253.9
22:25:15|49253.9
22:25:16|49253.9
22:25:16|49253.9
22:25:18|49253.9
22:25:19|49253.9
22:25:20|49253.9
22:25:21|49253.9
22:25:23|49253.9
22:25:23|49253.9
22:25:24|49253.9
22:25:25|49253.9
22:25:26|49253.9
22:25:27|49253.9
22:25:28|49253.9
22:25:29|49253.9
22:25:30|49253.9
22:25:31|49253.9
22:25:32|49253.9
22:25:33|49253.9
22:25:34|49253.9
22:25:35|49253.9
22:25:36|49253.9
22:25:37|49253.9
22:25:38|49253.9
22:25:39|49253.9
22:25:40|49253.9
22:25:41|49253.9
22:25:42|49253.9
22:25:43|49253.9
22:25:44|49253.9
22:25:45|49253.9
22:25:46|49253.9
22:25:47|49253.9
22:25:49|49253.9
22:25:49|49253.9
22:25:50|49253.9
22:25:52|49253.9
22:25:52|49253.9
22:25:54|49253.9
22:25:54|49253.9
22:25:56|49253.9
22:25:57|49253.9
22:25:58|49253.9
22:25:58|49253.9
22:26:00|49253.9
22:26:01|49253.9
22:26:02|49253.9
22:26:03|49253.9
22:26:04|49253.9
22:26:05|49253.9
22:26:07|49253.9
22:26:07|49253.9
22:26:08|49253.9
22:26:09|49253.9
22:26:10|49253.9
22:26:11|49253.9
22:26:12|49253.9
22:26:13|49253.9
22:26:14|49253.9
22:26:16|49253.9
22:26:17|49253.9
22:26:18|49253.9
22:26:18|49253.9
22:26:20|49253.9
22:26:21|49253.9
22:26:22|49253.9
22:26:23|49253.9
22:26:24|49253.9
22:26:25|49253.9
22:26:26|49253.9
22:26:27|49253.9
22:26:27|49253.9
22:26:29|49253.9
22:26:30|49253.9
22:26:31|49253.9
22:26:32|49253.9
22:26:33|49253.9
22:26:33|49253.9
22:26:35|49253.9
22:26:36|49253.9
22:26:37|49253.9
22:26:38|49253.9
22:26:39|49253.9
22:26:40|49253.9
22:26:40|49253.9
22:26:42|49253.9
22:26:43|49253.9
22:26:43|49253.9
22:26:44|49253.9
22:26:46|49253.9
22:26:47|49253.9
22:26:47|49253.9
22:26:49|49253.9
22:26:50|49253.9
22:26:51|49253.9
22:26:51|49253.9
22:26:52|49253.9
22:26:53|49253.9
22:26:54|49253.9
22:26:56|49253.9
22:26:57|49253.9
22:26:58|49253.9
22:26:59|49253.9
22:26:59|49253.9
22:27:01|49253.9
22:27:02|49253.9
22:27:03|49253.9
22:27:04|49253.9
22:27:04|49253.9
22:27:06|49253.9
22:27:07|49253.9
22:27:08|49253.9
22:27:09|49253.9
22:27:11|49253.9
22:27:11|49253.9
22:27:12|49253.9
22:27:14|49253.9
22:27:15|49253.9
22:27:16|49253.9
22:27:17|49253.9
22:27:17|49253.9
22:27:19|49253.9
22:27:20|49253.9
22:27:21|49253.9
22:27:22|49253.9
22:27:23|49253.9
22:27:24|49253.9
22:27:25|49253.9
22:27:26|49253.9
22:27:27|49253.9
22:27:28|49253.9
22:27:29|49253.9
22:27:30|49253.9
22:27:31|49253.9
22:27:32|49253.9
22:27:33|49253.9
22:27:34|49253.9
22:27:35|49253.9
22:27:36|49253.9
22:27:37|49253.9
22:27:38|49253.9
22:27:39|49253.9
22:27:40|49253.9
22:27:41|49253.9
22:27:42|49253.9
22:27:43|49253.9
22:27:44|49253.9
22:27:45|49253.9
22:27:46|49253.9
22:27:47|49253.9
22:27:48|49253.9
22:27:49|49253.9
22:27:50|49253.9
22:27:52|49253.9
22:27:52|49253.9
22:27:53|49253.9
22:27:54|49253.9
22:27:55|49253.9
22:27:56|49253.9
22:27:57|49253.9
22:27:58|49253.9
22:27:59|49253.9
22:28:01|49253.9
22:28:02|49253.9
22:28:03|49253.9
22:28:04|49253.9
22:28:05|49253.9
22:28:06|49253.9
22:28:07|49132.2
22:28:08|49132.2
22:28:10|49132.2
22:28:11|49090.
22:28:12|49090.
22:28:13|49090.
22:28:14|49090.
22:28:15|49090.
22:28:16|49090.
22:28:17|49090.
22:28:18|49090.
22:28:20|49090.
22:28:20|49090.
22:28:22|49090.
22:28:23|49090.
22:28:24|49062.42
22:28:24|49062.42
22:28:25|49062.42
22:28:27|49062.42
22:28:28|49062.42
22:28:29|49062.42
22:28:30|49062.42
22:28:30|49062.42
22:28:31|49062.42
22:28:32|49062.42
22:28:34|49062.42
22:28:35|49062.42
22:28:36|49062.42
22:28:36|49062.42
22:28:37|49062.42
22:28:38|49062.42
22:28:40|49103.62
22:28:40|49103.62
22:28:41|49103.62
22:28:42|49103.62
22:28:43|49103.62
22:28:44|49103.62
22:28:45|49103.62
22:28:46|49103.62
22:28:47|49103.62
22:28:48|49103.62
22:28:49|49103.62
22:28:50|49103.62
22:28:52|49103.62
22:28:53|49103.62
22:28:54|49103.62
22:28:55|49056.07
22:28:56|49056.07
22:28:56|49056.07
22:28:57|49056.07
22:28:58|49056.07
22:28:59|49056.07
22:29:01|49056.07
22:29:01|49056.07
22:29:02|49056.07
22:29:03|49056.07
22:29:05|49056.07
22:29:06|49056.07
22:29:06|49056.07
22:29:08|49056.07
22:29:09|49056.07
22:29:11|49068.22
22:29:11|49068.22
22:29:13|49068.22
22:29:14|49068.22
22:29:15|49068.22
22:29:16|49068.22
22:29:17|49068.22
22:29:18|49068.22
22:29:19|49068.22
22:29:20|49068.22
22:29:21|49068.22
22:29:22|49068.22
22:29:23|49068.22
22:29:24|49068.22
22:29:25|49068.22
22:29:26|49068.22
22:29:27|49068.22
22:29:28|49068.22
22:29:29|49068.22
22:29:30|49068.22
22:29:31|49025.17
22:29:32|49025.17
22:29:33|49025.17
22:29:34|49025.17
22:29:35|49025.17
22:29:36|49025.17
22:29:37|49025.17
22:29:38|49025.17
22:29:39|49025.17
22:29:40|49025.17
22:29:41|49025.17
22:29:42|49025.17
22:29:43|49025.17
22:29:44|49025.17
22:29:45|49025.17
22:29:46|49025.17
22:29:47|49025.17
22:29:48|49025.17
22:29:49|49025.17
22:29:50|49025.17
22:29:51|49025.17
22:29:52|49025.17
22:29:53|49010.72
22:29:54|49010.72
22:29:55|49013.29
22:29:56|49013.29
22:29:57|49015.35
22:29:58|49015.35
22:29:59|49010.62
22:30:00|49010.62
22:30:01|49068.5
22:30:02|49068.5
22:30:03|49015.87
22:30:04|49068.5
22:30:05|49016.75
22:30:06|49016.75
22:30:07|49018.9
22:30:09|49018.9
22:30:10|49000.03
22:30:11|49000.03
22:30:12|49000.03
22:30:13|49000.03
22:30:14|49000.03
22:30:16|49000.03
22:30:16|49000.03
22:30:17|49000.03
22:30:18|49000.03
22:30:19|49000.03
22:30:20|49000.03
22:30:21|49000.03
22:30:22|49000.03
22:30:23|49000.03
22:30:24|49000.03
22:30:25|49000.03
22:30:27|49000.03
22:30:28|49000.03
22:30:28|49000.03
22:30:30|49000.03
22:30:30|49026.81
22:30:32|49026.81
22:30:32|49026.81
22:30:34|49026.81
22:30:35|49026.81
22:30:35|49026.81
22:30:37|49026.81
22:30:37|49026.81
22:30:38|49026.81
22:30:39|49026.81
22:30:41|49026.81
22:30:41|49026.81
22:30:42|49026.81
22:30:43|49026.81
22:30:45|49026.81
22:30:45|49026.81
22:30:47|49026.81
22:30:47|49026.81
22:30:49|49026.81
22:30:49|49026.81
22:30:51|49026.81
22:30:51|49026.81
22:30:52|49026.81
22:30:53|49026.81
22:30:54|49026.81
22:30:56|49026.81
22:30:56|49026.81
22:30:57|49026.81
22:30:58|49026.81
22:30:59|49026.81
22:31:00|49026.81
22:31:01|49026.81
22:31:02|49026.81
22:31:03|49026.81
22:31:05|49026.81
22:31:06|49026.81
22:31:06|49026.81
22:31:07|49026.81
22:31:08|49026.81
22:31:10|49026.81
22:31:11|49026.81
22:31:13|49055.07
22:31:14|49055.07
22:31:15|49055.07
22:31:16|49055.07
22:31:17|49055.07
22:31:18|49055.07
22:31:20|49055.07
22:31:20|49055.07
22:31:21|49055.07
22:31:22|49055.07
22:31:24|49055.07
22:31:24|49055.07
22:31:26|49055.07
22:31:26|49055.07
22:31:28|49055.07
22:31:29|49055.07
22:31:29|49055.07
22:31:31|49055.07
22:31:32|49055.07
22:31:32|49055.07
22:31:33|49055.07
22:31:34|49055.07
22:31:36|49055.07
22:31:36|49055.07
22:31:37|49055.07
22:31:39|49055.07
22:31:39|49055.07
22:31:41|49055.07
22:31:42|49055.07
22:31:42|49055.07
22:31:43|49055.07
22:31:45|49055.07
22:31:45|49055.07
22:31:47|49055.07
22:31:47|49055.07
22:31:49|49045.6
22:31:50|49045.6
22:31:50|49045.6
22:31:51|49045.6
22:31:52|49045.6
22:31:54|49045.6
22:31:55|49045.6
22:31:56|49045.6
22:31:56|49018.45
22:31:58|49018.45
22:31:59|49018.45
22:32:00|49018.45
22:32:01|49045.34
22:32:02|49045.34
22:32:02|49045.34
22:32:04|49045.34
22:32:05|49045.34
22:32:05|49045.34
22:32:07|49045.34
22:32:08|49045.34
22:32:08|49045.34
22:32:10|49045.34
22:32:11|49045.34
22:32:12|49045.34
22:32:13|49045.34
22:32:15|49045.34
22:32:16|49045.34
22:32:17|49045.34
22:32:18|49045.34
22:32:19|49045.34
22:32:20|49045.34
22:32:21|49045.34
22:32:23|49045.34
22:32:23|49045.34
22:32:24|49045.34
22:32:25|49045.34
22:32:26|49045.34
22:32:27|49045.34
22:32:28|49045.34
22:32:29|49045.34
22:32:30|49045.34
22:32:32|49045.34
22:32:33|49045.34
22:32:34|49045.34
22:32:35|49045.34
22:32:36|49045.34
22:32:36|49045.34
22:32:38|49045.34
22:32:39|49045.34
22:32:40|49045.34
22:32:41|49045.34
22:32:42|49045.34
22:32:43|49045.34
22:32:43|49045.34
22:32:45|49045.34
22:32:46|49045.34
22:32:47|49045.34
22:32:48|49045.34
22:32:49|49045.34
22:32:50|49045.34
22:32:51|49045.34
22:32:52|49045.34
22:32:53|49045.34
22:32:54|49045.34
22:32:54|49045.34
22:32:56|49045.34
22:32:57|49045.34
22:32:58|49045.34
22:32:59|49045.34
22:32:59|49045.34
22:33:01|49045.34
22:33:02|49045.34
22:33:02|49045.34
22:33:03|49045.34
22:33:05|49045.34
22:33:06|49045.34
22:33:06|49045.34
22:33:08|49045.34
22:33:09|49045.34
22:33:09|49045.34
22:33:11|49045.34
22:33:12|49045.34
22:33:13|49045.34
22:33:15|49045.34
22:33:15|49045.34
22:33:16|49045.34
22:33:17|49045.34
22:33:18|49045.34
22:33:19|49045.34
22:33:20|49045.34
22:33:21|49045.34
22:33:22|49045.34
22:33:23|49045.34
22:33:24|49045.34
22:33:25|49043.9
22:33:26|49043.9
22:33:27|49043.9
22:33:28|49040.99
22:33:29|49040.99
22:33:30|49040.99
22:33:31|49040.99
22:33:32|49040.99
22:33:33|49040.99
22:33:34|49040.99
22:33:35|49040.99
22:33:37|49040.99
22:33:37|49040.99
22:33:38|49040.99
22:33:39|49040.99
22:33:40|49040.99
22:33:42|49040.99
22:33:43|49040.99
22:33:44|49040.99
22:33:45|49119.81
22:33:45|49119.81
22:33:47|49119.81
22:33:47|49119.81
22:33:49|49119.81
22:33:50|49119.81
22:33:50|49119.81
22:33:51|49119.81
22:33:53|49119.81
22:33:53|49119.81
22:33:54|49119.81
22:33:56|49119.81
22:33:57|49119.82
22:33:57|49119.82
22:33:58|49119.82
22:33:59|49119.82
22:34:01|49119.82
22:34:01|49119.82
22:34:03|49119.82
22:34:03|49119.82
22:34:04|49119.82
22:34:05|49119.82
22:34:06|49119.82
22:34:07|49119.82
22:34:08|49119.82
22:34:09|49119.82
22:34:11|49119.82
22:34:11|49119.82
22:34:13|49117.53
22:34:14|49117.53
22:34:16|49117.53
22:34:17|49117.53
22:34:18|49117.53
22:34:19|49117.53
22:34:20|49117.53
22:34:21|49117.53
22:34:22|49117.53
22:34:23|49093.21
22:34:24|49093.21
22:34:26|49138.67
22:34:26|49138.67
22:34:27|49093.95
22:34:28|49093.95
22:34:30|49094.61
22:34:30|49094.61
22:34:31|49094.61
22:34:33|49094.61
22:34:34|49094.61
22:34:35|49094.61
22:34:35|49094.61
22:34:37|49094.61
22:34:37|49094.61
22:34:39|49094.61
22:34:40|49094.61
22:34:40|49094.61
22:34:42|49094.61
22:34:43|49094.61
22:34:44|49094.61
22:34:45|49094.61
22:34:46|49094.61
22:34:47|49094.61
22:34:48|49094.61
22:34:49|49094.61
22:34:50|49094.61
22:34:51|49094.61
22:34:51|49094.61
22:34:53|49094.61
22:34:54|49043.25
22:34:55|49043.25
22:34:56|49043.29
22:34:57|49043.29
22:34:58|49043.7
22:34:59|49043.7
22:35:00|49020.17
22:35:01|49020.17
22:35:02|49017.66
22:35:02|49017.66
22:35:04|49017.66
22:35:05|49017.47
22:35:06|49023.1
22:35:07|49023.1
22:35:08|49023.03
22:35:09|49023.03
22:35:10|49021.38
22:35:11|49021.38
22:35:12|49024.55
22:35:13|49024.55
22:35:15|49023.18
22:35:16|49023.18
22:35:17|49021.5
22:35:18|49021.5
22:35:19|49086.42
22:35:20|49109.99
22:35:22|49063.64
22:35:22|49063.64
22:35:24|49032.38
22:35:25|49035.1
22:35:26|49035.1
22:35:27|49037.37
22:35:28|49037.37
22:35:29|49032.39
22:35:30|49032.39
22:35:32|49012.68
22:35:32|49012.68
22:35:33|49019.77
22:35:34|49019.77
22:35:35|49021.54
22:35:36|49021.54
22:35:37|49022.69
22:35:38|49022.69
22:35:39|49017.34
22:35:40|49017.34
22:35:41|49020.61
22:35:43|49020.61
22:35:44|49023.1
22:35:44|49023.1
22:35:45|49023.1
22:35:46|49023.1
22:35:48|49023.1
22:35:48|49023.1
22:35:49|49023.1
22:35:50|49023.1
22:35:52|49023.1
22:35:52|49023.1
22:35:54|49023.1
22:35:54|49023.1
22:35:55|49023.1
22:35:56|49023.1
22:35:58|49023.1
22:35:58|49023.1
22:35:59|49023.1
22:36:01|49023.1
22:36:01|49023.1
22:36:03|49023.1
22:36:04|49023.1
22:36:05|49023.1
22:36:06|49023.1
22:36:07|49023.1
22:36:08|49023.1
22:36:09|49023.1
22:36:10|49023.1
22:36:11|49023.1
22:36:11|49023.1
22:36:12|49023.1
22:36:13|49023.1
22:36:14|49023.1
22:36:16|49023.1
22:36:17|49023.1
22:36:18|49023.1
22:36:19|49023.1
22:36:20|49023.1
22:36:21|49023.1
22:36:22|49023.1
22:36:23|49023.1
22:36:24|49023.1
22:36:25|49023.1
22:36:26|49023.1
22:36:28|49023.1
22:36:28|49023.1
22:36:29|49023.1
22:36:30|49023.1
22:36:31|49023.1
22:36:32|49023.1
22:36:33|49023.1
22:36:34|49023.1
22:36:35|49023.1
22:36:36|49023.1
22:36:37|49023.1
22:36:38|49023.1
22:36:39|49023.1
22:36:40|49023.1
22:36:41|49023.1
22:36:42|49054.47
22:36:43|49054.47
22:36:44|49054.47
22:36:45|49054.47
22:36:46|49054.47
22:36:48|49054.47
22:36:49|49054.47
22:36:49|49054.47
22:36:51|49054.47
22:36:52|49051.93
22:36:53|49051.93
22:36:53|49051.93
22:36:55|49051.93
22:36:55|49051.93
22:36:57|49051.93
22:36:58|49051.93
22:36:58|49051.93
22:36:59|49051.93
22:37:01|49051.93
22:37:02|49051.93
22:37:03|49051.93
22:37:04|49051.93
22:37:04|49051.93
22:37:06|49051.93
22:37:06|49051.93
22:37:07|49089.13
22:37:08|49047.76
22:37:10|49047.76
22:37:11|49047.76
22:37:11|49047.76
22:37:13|49047.76
22:37:14|49047.76
22:37:14|49047.76
22:37:16|49047.76
22:37:17|49047.76
22:37:18|49047.76
22:37:19|49047.76
22:37:21|49082.11
22:37:22|49082.11
22:37:23|49082.11
22:37:24|49082.11
22:37:25|49082.11
22:37:26|49082.11
22:37:28|49082.11
22:37:28|49082.11
22:37:29|49082.11
22:37:30|49082.11
22:37:31|49082.11
22:37:32|49082.11
22:37:33|49082.11
22:37:34|49082.11
22:37:36|49074.67
22:37:36|49074.67
22:37:38|49074.67
22:37:38|49089.19
22:37:39|49089.19
22:37:41|49089.19
22:37:42|49089.19
22:37:43|49089.19
22:37:43|49089.19
22:37:44|49045.48
22:37:45|49045.48
22:37:47|49045.48
22:37:48|49045.48
22:37:49|49020.01
22:37:49|49010.
22:37:51|49010.
22:37:51|49010.
22:37:52|49010.
22:37:54|49010.
22:37:55|49010.
22:37:55|49010.
22:37:57|49010.
22:37:58|49010.
22:37:59|49010.
22:38:00|49010.
22:38:01|49010.
22:38:02|49010.
22:38:03|49010.
22:38:04|49010.
22:38:04|49010.
22:38:05|49010.
22:38:07|49010.
22:38:07|49010.
22:38:09|49010.
22:38:10|49010.
22:38:11|49010.
22:38:12|49000.
22:38:13|48997.88
22:38:13|48980.04
22:38:15|48980.04
22:38:15|48980.04
22:38:17|48960.05
22:38:18|48960.05
22:38:19|48960.05
22:38:20|48960.05
22:38:22|48960.05
22:38:22|48940.86
22:38:23|48918.63
22:38:24|48918.63
22:38:26|48905.55
22:38:26|48905.54
22:38:27|48905.54
22:38:28|48905.54
22:38:29|48905.54
22:38:31|48905.54
22:38:32|48904.87
22:38:33|48904.87
22:38:34|48855.57
22:38:35|48855.57
22:38:36|48855.57
22:38:37|48855.57
22:38:38|48855.57
22:38:39|48855.57
22:38:40|48855.57
22:38:41|48855.57
22:38:42|48855.57
22:38:43|48855.57
22:38:44|48855.57
22:38:45|48855.57
22:38:46|48855.57
22:38:47|48855.57
22:38:48|48855.57
22:38:49|48855.57
22:38:50|48855.57
22:38:51|48855.57
22:38:52|48855.57
22:38:53|48855.57
22:38:54|48855.57
22:38:55|48841.64
22:38:56|48841.64
22:38:57|48841.64
22:38:58|48841.64
22:38:59|48841.64
22:38:59|48841.64
22:39:01|48841.64
22:39:02|48841.64
22:39:03|48841.64
22:39:04|48863.92
22:39:05|48863.92
22:39:06|48863.92
22:39:07|48863.92
22:39:08|48863.92
22:39:09|48863.92
22:39:10|48863.92
22:39:11|48863.92
22:39:12|48863.92
22:39:13|48801.45
22:39:13|48801.45
22:39:15|48858.74
22:39:16|48858.74
22:39:16|48880.
22:39:18|48880.
22:39:19|48880.
22:39:21|48800.
22:39:22|48800.
22:39:23|48800.
22:39:24|48800.
22:39:25|48800.
22:39:26|48800.
22:39:27|48800.
22:39:28|48800.
22:39:29|48800.
22:39:30|48800.
22:39:31|48795.17
22:39:32|48795.17
22:39:33|48795.38
22:39:35|48795.38
22:39:35|48795.38
22:39:36|48795.38
22:39:37|48795.38
22:39:38|48795.38
22:39:39|48795.38
22:39:40|48800.
22:39:41|48800.
22:39:42|48800.
22:39:43|48800.
22:39:44|48800.
22:39:45|48800.
22:39:46|48800.
22:39:47|48800.
22:39:48|48795.
22:39:49|48795.
22:39:50|48795.
22:39:51|48800.
22:39:52|48800.
22:39:53|48800.
22:39:54|48800.
22:39:55|48800.
22:39:56|48800.
22:39:57|48800.
22:39:59|48800.
22:40:00|48800.
22:40:00|48800.
22:40:02|48800.
22:40:03|48800.
22:40:03|48800.
22:40:04|48800.
22:40:05|48800.
22:40:06|48800.
22:40:07|48800.
22:40:08|48800.
22:40:09|48800.
22:40:10|48800.
22:40:12|48800.
22:40:12|48800.
22:40:14|48800.
22:40:14|48800.
22:40:15|48800.
22:40:16|48800.
22:40:18|48800.
22:40:18|48800.
22:40:19|48800.
22:40:21|48800.
22:40:22|48800.
22:40:23|48850.
22:40:25|48850.
22:40:25|48882.32
22:40:27|48882.32
22:40:28|48882.32
22:40:29|48920.
22:40:30|48920.
22:40:31|48920.
22:40:32|48920.
22:40:33|48920.
22:40:34|49001.81
22:40:35|49001.81
22:40:37|48980.
22:40:37|48980.
22:40:38|48980.
22:40:40|48980.
22:40:41|48980.
22:40:42|48960.
22:40:43|48960.
22:40:44|48960.
22:40:45|48960.
22:40:46|48960.
22:40:47|48960.
22:40:47|48930.
22:40:48|48930.
22:40:50|48930.
22:40:51|48930.
22:40:52|48930.
22:40:52|48930.
22:40:54|48930.
22:40:55|48930.
22:40:55|48930.
22:40:57|48930.
22:40:58|48930.
22:40:58|48930.
22:41:00|48930.
22:41:01|48930.
22:41:02|48930.
22:41:03|48930.
22:41:04|48930.
22:41:05|48930.
22:41:06|48930.
22:41:07|48930.
22:41:08|48930.
22:41:10|48930.
22:41:10|48930.
22:41:11|48930.
22:41:12|48930.
22:41:13|48930.
22:41:14|48930.
22:41:15|48930.
22:41:16|48930.
22:41:17|48930.
22:41:18|48930.
22:41:19|48930.
22:41:21|48930.
22:41:22|48930.
22:41:24|48930.
22:41:25|48930.
22:41:26|48930.
22:41:27|48930.
22:41:28|48930.
22:41:29|48930.
22:41:30|48930.
22:41:31|48930.
22:41:32|48930.
22:41:33|48930.
22:41:34|48851.81
22:41:36|48851.81
22:41:37|48850.23
22:41:37|48850.27
22:41:38|48850.27
22:41:39|48850.27
22:41:40|48850.27
22:41:41|48850.27
22:41:42|48850.27
22:41:43|48850.27
22:41:44|48850.27
22:41:45|48850.27
22:41:46|48850.27
22:41:47|48850.27
22:41:48|48850.27
22:41:49|48850.27
22:41:50|48850.27
22:41:51|48850.27
22:41:52|48850.27
22:41:53|48850.27
22:41:54|48850.27
22:41:55|48850.27
22:41:56|48850.27
22:41:58|48850.27
22:41:58|48850.27
22:41:59|48850.27
22:42:00|48850.27
22:42:01|48850.27
22:42:03|48850.27
22:42:03|48850.27
22:42:04|48850.27
22:42:05|48850.27
22:42:06|48850.27
22:42:07|48850.27
22:42:08|48850.27
22:42:09|48850.27
22:42:10|48850.27
22:42:11|48850.27
22:42:12|48850.27
22:42:13|48850.27
22:42:14|48850.27
22:42:15|48859.5
22:42:16|48859.5
22:42:17|48859.5
22:42:18|48859.5
22:42:20|48859.5
22:42:21|48859.5
22:42:21|48859.5
22:42:23|48859.5
22:42:24|48859.5
22:42:25|48859.5
22:42:27|48859.5
22:42:27|48859.5
22:42:29|48859.12
22:42:30|48859.12
22:42:31|48864.63
22:42:32|48864.63
22:42:33|48864.62
22:42:34|48864.63
22:42:35|48864.63
22:42:36|48864.63
22:42:37|48864.63
22:42:38|48864.63
22:42:39|48864.63
22:42:40|48864.63
22:42:41|48864.63
22:42:42|48864.63
22:42:43|48864.63
22:42:44|48864.63
22:42:45|48863.46
22:42:46|48863.46
22:42:47|48863.46
22:42:48|48863.46
22:42:49|48863.46
22:42:50|48863.46
22:42:51|48863.46
22:42:52|48863.46
22:42:53|48863.46
22:42:54|48863.46
22:42:55|48863.46
22:42:56|48863.46
22:42:57|48863.46
22:42:58|48863.46
22:42:59|48863.46
22:43:00|48863.46
22:43:01|48821.57
22:43:02|48821.57
22:43:04|48821.57
22:43:04|48821.57
22:43:05|48821.57
22:43:07|48821.57
22:43:08|48821.57
22:43:08|48821.57
22:43:09|48821.57
22:43:10|48821.57
22:43:11|48821.57
22:43:12|48821.57
22:43:13|48821.57
22:43:14|48821.57
22:43:15|48821.57
22:43:16|48821.57
22:43:17|48821.57
22:43:19|48821.57
22:43:20|48821.57
22:43:21|48821.57
22:43:21|48821.57
22:43:23|48821.57
22:43:24|48821.57
22:43:26|48821.57
22:43:26|48858.37
22:43:28|48858.37
22:43:29|48858.37
22:43:30|48858.37
22:43:31|48858.37
22:43:32|48858.37
22:43:33|48858.37
22:43:34|48858.37
22:43:35|48858.37
22:43:36|48858.37
22:43:37|48858.37
22:43:38|48858.37
22:43:39|48858.37
22:43:40|48858.37
22:43:41|48817.8
22:43:42|48817.17
22:43:43|48820.
22:43:44|48820.
22:43:45|48820.
22:43:46|48820.
22:43:47|48820.
22:43:48|48820.
22:43:49|48820.
22:43:50|48820.
22:43:51|48820.
22:43:52|48820.
22:43:53|48820.
22:43:54|48820.
22:43:55|48820.
22:43:56|48820.
22:43:57|48820.
22:43:58|48820.
22:43:59|48820.
22:44:00|48820.
22:44:01|48820.
22:44:02|48820.
22:44:03|48850.02
22:44:04|48850.02
22:44:05|48850.02
22:44:06|48851.32
22:44:07|48851.32
22:44:08|48851.32
22:44:10|48851.32
22:44:10|48851.32
22:44:11|48851.32
22:44:13|48851.32
22:44:14|48851.32
22:44:14|48851.32
22:44:16|48851.32
22:44:16|48851.32
22:44:18|48851.32
22:44:19|48851.32
22:44:19|48851.32
22:44:20|48851.32
22:44:22|48851.32
22:44:23|48851.32
22:44:24|48906.26
22:44:25|48906.26
22:44:27|48906.26
22:44:28|48906.26
22:44:29|48906.26
22:44:30|48906.26
22:44:30|48906.26
22:44:31|48906.26
22:44:33|48906.26
22:44:34|48906.26
22:44:35|48906.26
22:44:36|48906.26
22:44:37|48906.26
22:44:38|48906.26
22:44:39|48906.26
22:44:40|48906.26
22:44:41|48906.26
22:44:43|48906.26
22:44:43|48906.26
22:44:44|48906.26
22:44:45|48906.26
22:44:46|48906.26
22:44:47|48906.26
22:44:48|48906.26
22:44:49|48906.26
22:44:50|48904.47
22:44:51|48904.47
22:44:52|48904.47
22:44:53|48904.47
22:44:54|48866.61
22:44:55|48866.61
22:44:56|48866.61
22:44:57|48866.61
22:44:58|48866.61
22:44:59|48866.61
22:45:01|48866.61
22:45:01|48866.61
22:45:02|48866.61
22:45:03|48866.61
22:45:04|48866.61
22:45:05|48866.61
22:45:06|48866.61
22:45:07|48866.61
22:45:08|48906.46
22:45:09|48906.46
22:45:10|48906.46
22:45:11|48906.46
22:45:12|48906.46
22:45:13|48906.45
22:45:14|48906.45
22:45:15|48903.64
22:45:16|48903.64
22:45:17|48903.64
22:45:18|48898.14
22:45:19|48898.14
22:45:20|48898.14
22:45:21|48898.14
22:45:22|48898.14
22:45:23|48898.14
22:45:25|48830.
22:45:26|48810.
22:45:27|48866.62
22:45:28|48866.62
22:45:29|48866.62
22:45:30|48866.62
22:45:31|48866.62
22:45:33|48800.
22:45:33|48800.
22:45:34|48800.
22:45:35|48787.5
22:45:36|48775.26
22:45:37|48775.26
22:45:38|48775.26
22:45:40|48775.26
22:45:41|48775.26
22:45:41|48769.98
22:45:42|48769.98
22:45:44|48769.98
22:45:45|48769.98
22:45:46|48769.98
22:45:46|48769.98
22:45:48|48769.98
22:45:49|48769.98
22:45:50|48769.98
22:45:51|48769.98
22:45:52|48769.98
22:45:53|48750.59
22:45:54|48750.59
22:45:55|48750.59
22:45:56|48750.59
22:45:57|48750.59
22:45:58|48750.59
22:45:59|48750.59
22:46:00|48750.59
22:46:01|48750.59
22:46:02|48750.59
22:46:03|48750.59
22:46:04|48750.59
22:46:05|48750.59
22:46:06|48750.59
22:46:07|48750.59
22:46:08|48750.59
22:46:09|48750.59
22:46:10|48750.59
22:46:11|48750.59
22:46:12|48750.59
22:46:13|48750.59
22:46:14|48750.59
22:46:15|48750.59
22:46:16|48750.59
22:46:17|48750.59
22:46:18|48825.6
22:46:19|48825.6
22:46:20|48828.07
22:46:21|48825.97
22:46:22|48825.97
22:46:23|48825.97
22:46:24|48825.97
22:46:25|48825.97
22:46:26|48825.97
22:46:27|48825.97
22:46:28|48825.97
22:46:30|48825.97
22:46:31|48825.97
22:46:32|48825.97
22:46:33|48825.97
22:46:34|48825.97
22:46:35|48825.97
22:46:37|48825.97
22:46:38|48825.97
22:46:38|48825.97
22:46:40|48825.97
22:46:41|48825.97
22:46:42|48825.97
22:46:43|48825.97
22:46:44|48825.97
22:46:45|48786.33
22:46:46|48786.33
22:46:47|48786.33
22:46:48|48786.33
22:46:49|48786.33
22:46:50|48786.33
22:46:51|48786.33
22:46:52|48786.33
22:46:52|48786.33
22:46:54|48786.33
22:46:55|48786.33
22:46:55|48786.33
22:46:57|48786.33
22:46:58|48786.33
22:46:59|48786.33
22:47:00|48786.33
22:47:01|48786.33
22:47:02|48786.33
22:47:03|48786.33
22:47:04|48786.33
22:47:05|48786.33
22:47:06|48786.33
22:47:07|48755.64
22:47:08|48755.64
22:47:09|48755.64
22:47:10|48755.64
22:47:11|48755.64
22:47:12|48755.64
22:47:13|48755.64
22:47:14|48755.64
22:47:15|48736.02
22:47:16|48736.02
22:47:17|48736.02
22:47:18|48736.02
22:47:19|48736.02
22:47:20|48736.02
22:47:21|48736.02
22:47:22|48736.02
22:47:23|48736.02
22:47:24|48736.02
22:47:25|48736.02
22:47:26|48736.02
22:47:28|48736.02
22:47:28|48736.02
22:47:30|48736.02
22:47:31|48736.02
22:47:32|48701.73
22:47:33|48701.73
22:47:34|48701.73
22:47:35|48701.73
22:47:36|48701.73
22:47:37|48701.73
22:47:38|48670.
22:47:39|48670.
22:47:40|48701.73
22:47:41|48701.73
22:47:42|48701.73
22:47:43|48701.73
22:47:44|48701.73
22:47:45|48701.73
22:47:46|48701.73
22:47:48|48701.73
22:47:48|48701.73
22:47:49|48701.73
22:47:50|48701.73
22:47:51|48701.73
22:47:52|48701.73
22:47:53|48701.73
22:47:54|48681.76
22:47:55|48681.76
22:47:56|48681.76
22:47:57|48681.76
22:47:58|48681.76
22:47:59|48681.76
22:48:01|48681.76
22:48:02|48681.76
22:48:03|48681.76
22:48:03|48681.76
22:48:04|48681.76
22:48:06|48681.76
22:48:06|48681.6
22:48:07|48669.99
22:48:09|48660.
22:48:10|48632.3
22:48:11|48630.
22:48:12|48630.
22:48:12|48630.
22:48:14|48630.
22:48:14|48630.
22:48:16|48630.
22:48:16|48630.
22:48:17|48630.
22:48:18|48630.
22:48:19|48630.
22:48:21|48630.
22:48:22|48630.
22:48:22|48630.
22:48:24|48593.
22:48:25|48593.
22:48:25|48593.
22:48:27|48593.
22:48:28|48590.57
22:48:30|48591.03
22:48:31|48593.
22:48:32|48593.
22:48:34|48600.
22:48:35|48600.
22:48:36|48600.
22:48:37|48600.
22:48:38|48600.
22:48:38|48600.
22:48:40|48600.
22:48:41|48600.
22:48:42|48600.
22:48:43|48600.
22:48:44|48600.
22:48:45|48600.
22:48:46|48580.
22:48:47|48580.
22:48:48|48580.
22:48:49|48580.
22:48:50|48580.
22:48:51|48614.75
22:48:52|48614.75
22:48:53|48614.75
22:48:54|48614.75
22:48:55|48614.75
22:48:56|48614.75
22:48:57|48614.75
22:48:58|48571.34
22:48:59|48571.34
22:49:00|48571.34
22:49:01|48571.34
22:49:02|48571.34
22:49:03|48571.13
22:49:04|48571.13
22:49:05|48571.13
22:49:06|48571.13
22:49:07|48571.13
22:49:08|48571.13
22:49:09|48571.13
22:49:11|48571.13
22:49:12|48571.13
22:49:12|48571.13
22:49:13|48571.13
22:49:14|48571.13
22:49:15|48571.13
22:49:16|48571.13
22:49:18|48571.13
22:49:18|48571.13
22:49:19|48571.13
22:49:20|48571.13
22:49:22|48571.13
22:49:23|48571.13
22:49:23|48571.13
22:49:24|48571.13
22:49:26|48571.13
22:49:27|48571.13
22:49:28|48571.13
22:49:29|48670.
22:49:31|48642.88
22:49:31|48642.88
22:49:32|48642.88
22:49:34|48650.
22:49:35|48650.
22:49:36|48650.
22:49:37|48650.
22:49:38|48650.
22:49:39|48650.
22:49:40|48650.
22:49:41|48650.
22:49:42|48650.
22:49:43|48650.
22:49:44|48650.
22:49:45|48650.
22:49:46|48650.
22:49:47|48650.
22:49:48|48650.
22:49:49|48650.
22:49:50|48650.
22:49:51|48650.
22:49:52|48650.
22:49:53|48650.
22:49:54|48650.
22:49:55|48650.
22:49:57|48650.
22:49:57|48650.
22:49:58|48650.
22:49:59|48650.
22:50:00|48600.
22:50:01|48600.
22:50:02|48600.
22:50:03|48600.
22:50:04|48600.
22:50:05|48600.
22:50:06|48600.
22:50:08|48600.
22:50:08|48600.
22:50:09|48600.
22:50:10|48600.
22:50:11|48600.
22:50:12|48600.
22:50:13|48600.
22:50:15|48600.
22:50:15|48600.
22:50:17|48600.
22:50:18|48600.
22:50:19|48600.
22:50:19|48600.
22:50:20|48600.
22:50:22|48600.
22:50:23|48600.
22:50:23|48600.
22:50:24|48600.
22:50:26|48600.
22:50:26|48600.
22:50:27|48600.
22:50:28|48600.
22:50:29|48565.5
22:50:31|48565.5
22:50:32|48565.5
22:50:34|48565.5
22:50:35|48565.5
22:50:36|48565.5
22:50:37|48565.5
22:50:37|48565.5
22:50:39|48565.5
22:50:40|48565.5
22:50:41|48565.5
22:50:42|48565.5
22:50:43|48565.5
22:50:44|48565.5
22:50:45|48565.5
22:50:46|48565.5
22:50:47|48565.5
22:50:48|48565.5
22:50:49|48565.5
22:50:50|48565.5
22:50:51|48565.5
22:50:52|48565.5
22:50:53|48565.5
22:50:54|48616.89
22:50:55|48616.89
22:50:56|48616.89
22:50:57|48616.89
22:50:58|48616.89
22:50:59|48616.89
22:51:00|48616.89
22:51:01|48616.89
22:51:02|48616.89
22:51:03|48616.89
22:51:04|48616.89
22:51:05|48601.83
22:51:06|48601.83
22:51:08|48601.83
22:51:08|48601.83
22:51:09|48601.83
22:51:10|48601.83
22:51:11|48601.83
22:51:12|48601.83
22:51:13|48601.83
22:51:14|48601.83
22:51:15|48601.83
22:51:16|48601.83
22:51:17|48601.83
22:51:18|48601.83
22:51:19|48601.83
22:51:20|48601.83
22:51:21|48601.83
22:51:22|48601.83
22:51:23|48601.83
22:51:24|48601.83
22:51:25|48601.83
22:51:26|48601.83
22:51:27|48601.83
22:51:28|48601.83
22:51:29|48601.83
22:51:31|48601.83
22:51:32|48601.83
22:51:33|48601.83
22:51:34|48601.83
22:51:35|48670.
22:51:36|48670.
22:51:37|48670.
22:51:38|48670.
22:51:39|48670.
22:51:40|48670.
22:51:41|48670.
22:51:43|48670.
22:51:44|48670.
22:51:44|48670.
22:51:46|48710.
22:51:46|48710.28
22:51:48|48710.28
22:51:48|48710.28
22:51:50|48710.28
22:51:51|48710.28
22:51:51|48710.28
22:51:53|48710.28
22:51:54|48690.
22:51:55|48680.
22:51:56|48680.
22:51:56|48680.
22:51:58|48680.
22:51:58|48680.
22:51:59|48680.
22:52:01|48680.
22:52:02|48680.
22:52:03|48680.
22:52:03|48680.
22:52:04|48680.
22:52:06|48680.
22:52:06|48680.
22:52:07|48680.
22:52:08|48680.
22:52:10|48680.
22:52:10|48680.
22:52:12|48680.
22:52:12|48680.
22:52:14|48680.
22:52:15|48680.
22:52:15|48680.
22:52:16|48680.
22:52:18|48680.
22:52:18|48680.
22:52:19|48680.
22:52:21|48680.
22:52:22|48680.
22:52:23|48680.
22:52:24|48680.
22:52:25|48774.19
22:52:26|48774.19
22:52:27|48777.63
22:52:27|48775.59
22:52:29|48775.59
22:52:30|48775.59
22:52:31|48775.59
22:52:32|48775.59
22:52:33|48775.59
22:52:34|48775.59
22:52:35|48775.59
22:52:36|48775.59
22:52:37|48775.59
22:52:39|48775.59
22:52:40|48775.59
22:52:41|48775.59
22:52:42|48775.59
22:52:43|48775.59
22:52:44|48775.59
22:52:45|48775.59
22:52:46|48790.
22:52:47|48790.
22:52:48|48790.
22:52:50|48790.
22:52:50|48710.
22:52:51|48710.
22:52:52|48651.84
22:52:53|48651.84
22:52:54|48651.84
22:52:55|48651.84
22:52:56|48651.84
22:52:57|48651.84
22:52:58|48651.84
22:52:59|48651.84
22:53:00|48651.84
22:53:01|48651.84
22:53:02|48651.84
22:53:03|48651.84
22:53:04|48651.84
22:53:05|48651.84
22:53:06|48651.84
22:53:07|48651.84
22:53:08|48651.84
22:53:09|48651.84
22:53:10|48651.84
22:53:11|48651.84
22:53:12|48651.84
22:53:13|48651.84
22:53:14|48651.84
22:53:15|48651.84
22:53:16|48651.84
22:53:17|48651.84
22:53:18|48651.84
22:53:19|48651.84
22:53:20|48711.13
22:53:21|48711.13
22:53:22|48711.13
22:53:23|48711.13
22:53:24|48711.13
22:53:25|48711.13
22:53:26|48711.13
22:53:27|48711.13
22:53:28|48711.13
22:53:29|48711.13
22:53:30|48734.2
22:53:31|48734.2
22:53:33|48711.13
22:53:33|48711.13
22:53:35|48711.13
22:53:36|48711.13
22:53:37|48711.13
22:53:38|48711.13
22:53:38|48750.06
22:53:40|48750.06
22:53:41|48750.06
22:53:42|48750.06
22:53:43|48750.06
22:53:43|48750.06
22:53:45|48750.06
22:53:46|48750.06
22:53:47|48750.06
22:53:48|48750.06
22:53:49|48750.06
22:53:50|48750.06
22:53:51|48745.57
22:53:52|48745.57
22:53:53|48745.57
22:53:53|48745.57
22:53:55|48745.57
22:53:55|48745.57
22:53:56|48745.57
22:53:57|48743.9
22:53:59|48743.9
22:53:59|48743.9
22:54:00|48743.9
22:54:02|48743.9
22:54:03|48743.9
22:54:04|48743.9
22:54:05|48743.9
22:54:06|48743.9
22:54:07|48743.9
22:54:08|48743.9
22:54:09|48743.9
22:54:09|48743.9
22:54:11|48753.62
22:54:12|48753.62
22:54:13|48753.62
22:54:14|48753.62
22:54:15|48757.85
22:54:16|48757.85
22:54:17|48757.85
22:54:18|48757.85
22:54:19|48757.85
22:54:19|48757.85
22:54:21|48757.85
22:54:22|48757.85
22:54:23|48757.85
22:54:24|48757.85
22:54:25|48757.85
22:54:26|48757.85
22:54:27|48757.85
22:54:28|48757.85
22:54:29|48757.85
22:54:29|48757.85
22:54:31|48757.85
22:54:32|48757.85
22:54:33|48757.85
22:54:34|48757.85
22:54:35|48757.85
22:54:36|48757.85
22:54:38|48757.85
22:54:38|48757.85
22:54:39|48734.68
22:54:41|48734.68
22:54:41|48734.68
22:54:42|48734.68
22:54:44|48734.68
22:54:45|48734.68
22:54:46|48734.68
22:54:47|48734.68
22:54:48|48734.68
22:54:49|48734.68
22:54:50|48734.68
22:54:51|48734.68
22:54:52|48732.11
22:54:53|48730.03
22:54:54|48730.03
22:54:54|48730.03
22:54:56|48730.03
22:54:57|48730.03
22:54:58|48730.03
22:54:59|48730.03
22:55:00|48730.03
22:55:00|48730.03
22:55:02|48730.03
22:55:03|48730.03
22:55:04|48730.03
22:55:04|48676.23
22:55:06|48676.23
22:55:06|48670.
22:55:08|48670.
22:55:09|48670.
22:55:10|48670.
22:55:10|48670.
22:55:12|48670.
22:55:13|48676.23
22:55:14|48676.23
22:55:15|48676.23
22:55:16|48676.23
22:55:17|48676.23
22:55:18|48676.23
22:55:19|48676.23
22:55:20|48676.23
22:55:21|48676.23
22:55:22|48700.
22:55:23|48700.
22:55:24|48700.
22:55:25|48700.
22:55:25|48700.
22:55:26|48700.
22:55:27|48700.
22:55:29|48700.
22:55:30|48745.69
22:55:31|48745.69
22:55:32|48745.69
22:55:33|48745.69
22:55:34|48744.03
22:55:35|48744.03
22:55:36|48744.03
22:55:37|48744.03
22:55:39|48744.03
22:55:39|48744.03
22:55:41|48744.03
22:55:41|48741.84
22:55:43|48741.84
22:55:44|48741.84
22:55:46|48741.84
22:55:46|48741.84
22:55:47|48741.84
22:55:48|48741.84
22:55:49|48741.84
22:55:50|48790.85
22:55:51|48790.85
22:55:52|48790.85
22:55:53|48790.85
22:55:54|48790.85
22:55:55|48790.85
22:55:56|48790.85
22:55:57|48790.85
22:55:58|48790.85
22:55:59|48790.85
22:56:00|48790.85
22:56:01|48790.85
22:56:02|48790.85
22:56:03|48790.85
22:56:04|48790.85
22:56:05|48790.85
22:56:06|48790.85
22:56:07|48790.85
22:56:08|48790.85
22:56:09|48790.85
22:56:10|48790.85
22:56:11|48790.85
22:56:12|48790.85
22:56:13|48790.85
22:56:14|48790.85
22:56:15|48790.85
22:56:16|48790.85
22:56:17|48806.07
22:56:18|48806.07
22:56:19|48806.07
22:56:20|48806.07
22:56:21|48760.01
22:56:22|48760.01
22:56:23|48760.01
22:56:24|48760.01
22:56:25|48760.01
22:56:26|48760.01
22:56:27|48760.01
22:56:28|48760.01
22:56:29|48762.77
22:56:30|48762.77
22:56:31|48762.77
22:56:32|48762.77
22:56:33|48762.77
22:56:34|48762.77
22:56:36|48762.77
22:56:36|48762.77
22:56:38|48720.89
22:56:39|48720.89
22:56:40|48720.89
22:56:41|48720.89
22:56:42|48720.89
22:56:43|48720.89
22:56:44|48720.89
22:56:45|48720.89
22:56:46|48720.89
22:56:47|48720.89
22:56:48|48720.89
22:56:49|48720.89
22:56:50|48720.89
22:56:51|48720.89
22:56:53|48720.89
22:56:54|48720.89
22:56:55|48720.89
22:56:56|48720.89
22:56:56|48720.89
22:56:58|48720.89
22:56:59|48720.89
22:57:00|48720.89
22:57:00|48720.89
22:57:02|48720.89
22:57:03|48720.89
22:57:04|48720.89
22:57:05|48720.89
22:57:06|48720.89
22:57:07|48720.89
22:57:08|48720.89
22:57:09|48720.89
22:57:10|48720.89
22:57:11|48720.89
22:57:12|48720.89
22:57:13|48710.
22:57:14|48710.
22:57:15|48710.
22:57:16|48709.03
22:57:17|48709.03
22:57:18|48709.03
22:57:19|48709.03
22:57:20|48709.03
22:57:21|48709.03
22:57:22|48709.03
22:57:23|48709.03
22:57:24|48709.03
22:57:25|48709.03
22:57:26|48709.03
22:57:27|48690.
22:57:28|48690.
22:57:29|48690.
22:57:30|48690.
22:57:31|48690.
22:57:32|48690.
22:57:34|48690.
22:57:34|48758.2
22:57:35|48758.2
22:57:37|48770.
22:57:38|48770.
22:57:40|48770.
22:57:40|48770.
22:57:41|48770.
22:57:42|48770.
22:57:43|48695.17
22:57:44|48695.17
22:57:45|48695.17
22:57:46|48695.17
22:57:47|48695.17
22:57:48|48695.17
22:57:49|48695.17
22:57:50|48695.17
22:57:52|48695.17
22:57:53|48695.17
22:57:53|48695.17
22:57:55|48695.17
22:57:55|48695.17
22:57:56|48695.17
22:57:58|48695.17
22:57:59|48736.07
22:57:59|48736.07
22:58:00|48736.37
22:58:02|48736.24
22:58:03|48736.24
22:58:04|48736.24
22:58:05|48736.24
22:58:06|48736.24
22:58:06|48736.24
22:58:08|48736.24
22:58:09|48736.24
22:58:10|48736.24
22:58:11|48736.24
22:58:12|48736.24
22:58:13|48736.24
22:58:13|48736.24
22:58:15|48736.24
22:58:16|48736.24
22:58:17|48736.24
22:58:17|48736.24
22:58:19|48736.24
22:58:20|48736.24
22:58:21|48736.24
22:58:22|48736.24
22:58:23|48736.24
22:58:24|48736.24
22:58:25|48736.24
22:58:27|48736.24
22:58:27|48736.24
22:58:28|48736.24
22:58:29|48736.24
22:58:30|48736.24
22:58:31|48736.24
22:58:32|48736.24
22:58:33|48736.24
22:58:34|48736.24
22:58:35|48736.24
22:58:36|48736.24
22:58:38|48736.24
22:58:39|48736.24
22:58:41|48736.24
22:58:42|48736.24
22:58:42|48736.24
22:58:44|48736.24
22:58:44|48736.24
22:58:46|48771.02
22:58:47|48771.02
22:58:48|48771.02
22:58:49|48771.02
22:58:50|48771.02
22:58:50|48771.02
22:58:51|48771.02
22:58:52|48770.77
22:58:54|48770.77
22:58:55|48770.77
22:58:57|48770.
22:58:57|48770.
22:58:58|48770.
22:58:59|48770.
22:59:00|48770.
22:59:01|48770.
22:59:02|48770.
22:59:03|48805.87
22:59:04|48805.87
22:59:05|48805.87
22:59:06|48799.83
22:59:07|48799.83
22:59:08|48799.83
22:59:09|48799.83
22:59:10|48799.83
22:59:11|48799.83
22:59:13|48799.83
22:59:14|48799.83
22:59:14|48799.83
22:59:15|48799.83
22:59:17|48799.83
22:59:17|48799.83
22:59:18|48791.3
22:59:19|48791.3
22:59:20|48791.3
22:59:22|48791.3
22:59:22|48791.3
22:59:23|48791.3
22:59:25|48791.3
22:59:25|48791.3
22:59:27|48791.3
22:59:28|48791.3
22:59:28|48791.3
22:59:29|48791.3
22:59:30|48791.3
22:59:31|48789.78
22:59:32|48789.78
22:59:33|48789.78
22:59:35|48789.78
22:59:35|48789.78
22:59:36|48789.78
22:59:38|48789.78
22:59:39|48762.93
22:59:40|48762.93
22:59:41|48762.93
22:59:42|48762.93
22:59:43|48762.93
22:59:44|48762.93
22:59:46|48762.93
22:59:46|48762.93
22:59:47|48740.19
22:59:48|48740.19
22:59:49|48740.19
22:59:50|48740.19
22:59:51|48740.19
22:59:52|48740.19
22:59:53|48740.19
22:59:54|48740.19
22:59:55|48740.19
22:59:57|48740.19
22:59:57|48740.19
22:59:59|48740.19
22:59:59|48740.19
23:00:01|48740.19
23:00:02|48740.19
23:00:02|48740.19
23:00:04|48740.19
23:00:05|48740.19
23:00:06|48740.19
23:00:07|48740.19
23:00:08|48740.19
23:00:10|48740.19
23:00:10|48740.19
23:00:11|48740.19
23:00:12|48740.19
23:00:13|48740.19
23:00:14|48740.19
23:00:15|48756.83
23:00:16|48756.83
23:00:18|48756.83
23:00:18|48756.83
23:00:20|48756.83
23:00:20|48756.83
23:00:22|48751.24
23:00:22|48751.24
23:00:23|48751.24
23:00:24|48751.24
23:00:25|48751.24
23:00:27|48751.24
23:00:27|48751.24
23:00:28|48751.24
23:00:29|48751.24
23:00:30|48751.24
23:00:31|48751.24
23:00:32|48751.24
23:00:34|48751.24
23:00:34|48751.24
23:00:36|48751.24
23:00:36|48751.24
23:00:37|48751.24
23:00:38|48751.24
23:00:40|48725.58
23:00:41|48725.58
23:00:42|48725.58
23:00:44|48725.58
23:00:45|48725.58
23:00:46|48725.58
23:00:47|48725.58
23:00:48|48725.58
23:00:49|48725.58
23:00:50|48725.58
23:00:50|48725.58
23:00:52|48725.58
23:00:53|48725.58
23:00:54|48725.58
23:00:55|48725.58
23:00:56|48725.58
23:00:57|48725.58
23:00:58|48725.58
23:00:59|48725.58
23:01:00|48725.58
23:01:01|48725.58
23:01:02|48725.58
23:01:03|48725.58
23:01:04|48725.58
23:01:05|48725.58
23:01:05|48725.58
23:01:07|48725.58
23:01:08|48725.58
23:01:09|48725.58
23:01:10|48725.58
23:01:11|48725.58
23:01:12|48725.58
23:01:13|48725.58
23:01:14|48725.58
23:01:15|48725.58
23:01:16|48725.58
23:01:17|48725.58
23:01:17|48725.58
23:01:19|48725.58
23:01:20|48725.58
23:01:21|48725.58
23:01:22|48725.58
23:01:23|48725.58
23:01:24|48725.58
23:01:25|48725.58
23:01:26|48725.58
23:01:27|48725.58
23:01:28|48725.58
23:01:30|48725.58
23:01:30|48725.58
23:01:31|48725.58
23:01:32|48725.58
23:01:33|48725.58
23:01:34|48725.58
23:01:36|48725.58
23:01:36|48725.58
23:01:37|48725.58
23:01:38|48725.58
23:01:40|48725.58
23:01:41|48725.58
23:01:42|48725.58
23:01:44|48725.58
23:01:44|48725.58
23:01:46|48725.58
23:01:47|48725.58
23:01:48|48725.58
23:01:49|48725.58
23:01:50|48725.58
23:01:50|48725.58
23:01:52|48725.58
23:01:53|48781.26
23:01:54|48781.26
23:01:55|48781.26
23:01:56|48781.26
23:01:57|48781.26
23:01:58|48781.26
23:01:59|48781.26
23:02:00|48781.26
23:02:01|48781.26
23:02:02|48781.26
23:02:03|48781.26
23:02:04|48781.26
23:02:05|48781.26
23:02:06|48781.26
23:02:07|48781.26
23:02:08|48781.26
23:02:09|48781.26
23:02:10|48781.26
23:02:11|48781.26
23:02:12|48781.26
23:02:13|48781.26
23:02:14|48781.26
23:02:15|48781.26
23:02:16|48781.26
23:02:17|48781.26
23:02:18|48730.
23:02:19|48730.
23:02:20|48730.
23:02:21|48730.
23:02:22|48730.
23:02:23|48730.
23:02:24|48730.
23:02:25|48730.
23:02:26|48730.
23:02:27|48730.
23:02:28|48730.
23:02:29|48777.26
23:02:30|48777.26
23:02:31|48777.26
23:02:32|48777.26
23:02:33|48777.26
23:02:34|48777.26
23:02:35|48777.26
23:02:36|48777.26
23:02:37|48777.26
23:02:38|48777.26
23:02:39|48742.75
23:02:40|48741.85
23:02:41|48741.85
23:02:43|48741.85
23:02:43|48741.85
23:02:44|48742.14
23:02:45|48742.14
23:02:46|48742.14
23:02:47|48742.14
23:02:49|48742.14
23:02:50|48742.14
23:02:50|48742.14
23:02:52|48742.14
23:02:53|48742.14
23:02:53|48742.14
23:02:55|48742.14
23:02:55|48742.14
23:02:56|48742.14
23:02:57|48742.14
23:02:58|48742.14
23:02:59|48742.14
23:03:01|48742.14
23:03:02|48742.14
23:03:03|48742.14
23:03:03|48742.14
23:03:05|48742.14
23:03:05|48742.14
23:03:07|48742.14
23:03:07|48742.14
23:03:09|48742.14
23:03:10|48733.8
23:03:11|48733.8
23:03:11|48733.8
23:03:13|48733.8
23:03:13|48733.8
23:03:14|48733.8
23:03:15|48733.8
23:03:16|48733.8
23:03:17|48733.8
23:03:19|48733.8
23:03:20|48733.8
23:03:21|48733.8
23:03:22|48733.8
23:03:23|48733.8
23:03:24|48733.8
23:03:25|48733.8
23:03:26|48733.8
23:03:27|48733.8
23:03:28|48700.
23:03:29|48700.
23:03:30|48700.
23:03:31|48700.
23:03:32|48700.
23:03:33|48700.
23:03:34|48700.
23:03:35|48700.
23:03:36|48700.
23:03:37|48700.
23:03:38|48700.
23:03:39|48700.
23:03:40|48700.
23:03:41|48700.
23:03:42|48700.
23:03:44|48700.
23:03:44|48700.
23:03:46|48700.
23:03:47|48700.
23:03:48|48700.
23:03:49|48700.
23:03:50|48700.
23:03:51|48700.
23:03:52|48700.
23:03:53|48700.
23:03:54|48700.
23:03:55|48700.
23:03:56|48700.
23:03:58|48700.
23:03:58|48700.
23:03:59|48700.
23:04:00|48700.
23:04:01|48700.
23:04:02|48700.
23:04:03|48700.
23:04:04|48700.
23:04:05|48700.
23:04:07|48700.
23:04:07|48700.
23:04:09|48700.
23:04:10|48700.
23:04:10|48700.
23:04:12|48700.
23:04:13|48700.
23:04:14|48700.
23:04:15|48700.
23:04:15|48700.
23:04:17|48700.
23:04:18|48700.
23:04:19|48687.27
23:04:20|48687.27
23:04:20|48687.27
23:04:22|48687.27
23:04:22|48687.27
23:04:24|48687.27
23:04:24|48687.27
23:04:26|48687.27
23:04:27|48687.27
23:04:28|48687.27
23:04:28|48687.27
23:04:30|48687.27
23:04:31|48687.27
23:04:32|48687.27
23:04:32|48687.27
23:04:34|48687.27
23:04:35|48687.27
23:04:36|48687.27
23:04:37|48687.27
23:04:38|48687.27
23:04:39|48687.27
23:04:40|48687.27
23:04:41|48687.27
23:04:42|48687.27
23:04:44|48687.27
23:04:45|48687.27
23:04:45|48687.27
23:04:47|48687.27
23:04:48|48687.27
23:04:49|48687.27
23:04:50|48687.27
23:04:51|48687.27
23:04:52|48687.27
23:04:53|48687.27
23:04:54|48687.27
23:04:55|48714.21
23:04:56|48714.21
23:04:57|48714.21
23:04:58|48714.21
23:04:59|48714.21
23:05:00|48714.21
23:05:01|48714.21
23:05:02|48714.21
23:05:04|48714.21
23:05:04|48714.21
23:05:05|48714.21
23:05:06|48714.21
23:05:07|48714.21
23:05:09|48687.27
23:05:10|48687.27
23:05:11|48687.27
23:05:12|48665.6
23:05:13|48665.6
23:05:14|48665.6
23:05:15|48665.6
23:05:16|48665.6
23:05:17|48665.6
23:05:18|48665.6
23:05:19|48650.
23:05:20|48650.
23:05:21|48650.
23:05:22|48650.
23:05:23|48650.
23:05:24|48650.
23:05:25|48650.
23:05:27|48650.
23:05:27|48650.
23:05:28|48650.
23:05:29|48650.
23:05:30|48650.
23:05:32|48650.
23:05:32|48650.
23:05:33|48650.
23:05:35|48650.
23:05:36|48650.
23:05:36|48650.
23:05:37|48650.
23:05:38|48650.
23:05:39|48650.
23:05:40|48650.
23:05:41|48650.
23:05:42|48626.74
23:05:43|48626.74
23:05:45|48626.74
23:05:46|48626.74
23:05:47|48626.74
23:05:48|48626.74
23:05:49|48626.74
23:05:50|48626.74
23:05:52|48626.74
23:05:53|48626.74
23:05:54|48626.74
23:05:54|48626.74
23:05:56|48626.74
23:05:56|48626.74
23:05:58|48626.74
23:05:59|48626.74
23:05:59|48626.74
23:06:01|48626.74
23:06:02|48626.74
23:06:03|48626.74
23:06:04|48626.74
23:06:05|48626.74
23:06:06|48626.74
23:06:08|48626.74
23:06:08|48626.74
23:06:09|48626.74
23:06:10|48626.74
23:06:12|48626.74
23:06:13|48626.74
23:06:14|48626.74
23:06:15|48626.74
23:06:15|48626.74
23:06:16|48626.74
23:06:17|48626.74
23:06:19|48626.74
23:06:20|48626.74
23:06:21|48626.74
23:06:23|48626.74
23:06:23|48626.74
23:06:24|48626.74
23:06:25|48626.74
23:06:26|48626.74
23:06:27|48626.74
23:06:28|48626.74
23:06:29|48626.74
23:06:30|48626.74
23:06:31|48626.74
23:06:32|48626.74
23:06:33|48626.74
23:06:35|48626.74
23:06:36|48626.74
23:06:36|48626.74
23:06:38|48626.74
23:06:39|48626.74
23:06:40|48626.74
23:06:41|48626.74
23:06:42|48626.74
23:06:43|48626.74
23:06:44|48626.74
23:06:45|48626.74
23:06:46|48626.74
23:06:47|48604.24
23:06:48|48604.24
23:06:49|48604.24
23:06:50|48604.24
23:06:51|48604.24
23:06:52|48604.24
23:06:53|48604.24
23:06:54|48604.24
23:06:55|48604.24
23:06:56|48604.24
23:06:57|48604.24
23:06:58|48604.24
23:06:59|48604.24
23:07:00|48604.24
23:07:01|48604.24
23:07:02|48604.24
23:07:03|48604.24
23:07:04|48604.24
23:07:05|48604.24
23:07:07|48604.24
23:07:08|48604.24
23:07:09|48604.24
23:07:09|48604.24
23:07:11|48604.24
23:07:12|48604.24
23:07:13|48604.24
23:07:14|48604.24
23:07:15|48555.
23:07:17|48555.
23:07:17|48590.
23:07:18|48609.12
23:07:19|48609.12
23:07:20|48609.12
23:07:21|48609.12
23:07:22|48609.12
23:07:23|48609.12
23:07:25|48609.12
23:07:25|48609.12
23:07:26|48609.12
23:07:28|48609.12
23:07:28|48609.12
23:07:29|48609.12
23:07:30|48609.12
23:07:31|48609.12
23:07:32|48609.12
23:07:33|48609.12
23:07:34|48609.12
23:07:35|48609.12
23:07:37|48609.12
23:07:37|48609.12
23:07:38|48609.12
23:07:39|48609.12
23:07:40|48609.12
23:07:42|48609.12
23:07:42|48609.12
23:07:44|48609.12
23:07:44|48609.12
23:07:45|48609.12
23:07:46|48609.12
23:07:47|48609.12
23:07:48|48609.12
23:07:49|48609.12
23:07:51|48609.12
23:07:52|48609.12
23:07:53|48609.12
23:07:54|48609.12
23:07:55|48609.12
23:07:57|48609.12
23:07:57|48609.12
23:07:58|48609.12
23:07:59|48609.12
23:08:00|48609.12
23:08:01|48609.12
23:08:02|48609.12
23:08:04|48609.12
23:08:05|48609.12
23:08:06|48609.12
23:08:06|48609.12
23:08:08|48609.12
23:08:10|48609.12
23:08:11|48609.12
23:08:12|48609.12
23:08:13|48609.12
23:08:14|48609.12
23:08:15|48608.41
23:08:16|48608.41
23:08:17|48608.41
23:08:18|48608.41
23:08:19|48608.41
23:08:20|48600.35
23:08:22|48600.35
23:08:22|48575.21
23:08:24|48575.19
23:08:25|48575.19
23:08:25|48575.19
23:08:27|48584.77
23:08:27|48584.77
23:08:28|48584.77
23:08:30|48584.77
23:08:30|48584.77
23:08:31|48584.77
23:08:32|48584.77
23:08:33|48584.77
23:08:35|48589.99
23:08:36|48589.99
23:08:37|48589.99
23:08:37|48589.99
23:08:39|48589.99
23:08:39|48589.99
23:08:40|48589.99
23:08:41|48589.99
23:08:42|48619.65
23:08:43|48620.
23:08:44|48620.
23:08:45|48620.
23:08:46|48620.
23:08:47|48620.
23:08:48|48620.
23:08:49|48620.
23:08:50|48620.
23:08:51|48620.
23:08:53|48620.
23:08:53|48620.
23:08:55|48620.
23:08:55|48620.
23:08:57|48631.69
23:08:57|48631.69
23:08:58|48631.69
23:08:59|48631.69
23:09:01|48631.69
23:09:01|48639.99
23:09:02|48639.99
23:09:04|48639.99
23:09:05|48639.99
23:09:06|48639.99
23:09:06|48639.99
23:09:08|48639.99
23:09:09|48639.99
23:09:11|48639.99
23:09:12|48639.99
23:09:13|48639.99
23:09:14|48639.99
23:09:15|48639.99
23:09:16|48639.99
23:09:17|48605.63
23:09:18|48605.63
23:09:19|48605.63
23:09:20|48605.63
23:09:21|48605.63
23:09:22|48605.63
23:09:23|48605.63
23:09:25|48605.63
23:09:25|48605.63
23:09:26|48605.63
23:09:28|48605.63
23:09:28|48605.63
23:09:30|48605.63
23:09:30|48605.63
23:09:32|48605.63
23:09:33|48605.63
23:09:34|48605.63
23:09:34|48605.63
23:09:36|48606.85
23:09:37|48606.85
23:09:38|48606.85
23:09:40|48606.85
23:09:41|48606.85
23:09:41|48606.85
23:09:42|48606.85
23:09:43|48606.85
23:09:45|48606.85
23:09:45|48606.85
23:09:46|48606.85
23:09:47|48606.85
23:09:49|48606.85
23:09:50|48606.85
23:09:51|48606.85
23:09:52|48606.85
23:09:52|48606.85
23:09:53|48606.85
23:09:54|48606.85
23:09:55|48606.85
23:09:57|48606.85
23:09:58|48606.85
23:09:59|48606.85
23:09:59|48557.18
23:10:00|48557.18
23:10:02|48557.18
23:10:02|48557.18
23:10:04|48570.
23:10:04|48570.
23:10:06|48570.
23:10:07|48570.
23:10:08|48570.
23:10:09|48570.
23:10:11|48570.
23:10:12|48570.
23:10:13|48570.
23:10:13|48570.
23:10:14|48570.
23:10:16|48570.
23:10:17|48570.
23:10:17|48570.
23:10:19|48570.
23:10:20|48570.
23:10:21|48570.
23:10:22|48570.
23:10:23|48570.
23:10:24|48570.
23:10:26|48570.
23:10:26|48570.
23:10:27|48570.
23:10:28|48570.
23:10:30|48570.
23:10:30|48570.
23:10:31|48570.
23:10:33|48570.
23:10:34|48570.
23:10:35|48570.
23:10:36|48570.
23:10:37|48570.
23:10:37|48570.
23:10:38|48570.
23:10:39|48570.
23:10:40|48570.
23:10:42|48570.
23:10:43|48570.
23:10:44|48570.
23:10:44|48570.
23:10:45|48570.
23:10:47|48570.
23:10:48|48570.
23:10:49|48570.
23:10:49|48570.
23:10:51|48570.
23:10:52|48570.
23:10:53|48570.
23:10:53|48570.
23:10:55|48570.
23:10:56|48570.
23:10:56|48570.
23:10:57|48570.
23:10:59|48570.
23:10:59|48570.
23:11:00|48570.
23:11:02|48570.
23:11:03|48570.
23:11:04|48650.
23:11:05|48666.07
23:11:05|48666.07
23:11:07|48666.07
23:11:08|48666.07
23:11:09|48666.07
23:11:10|48666.07
23:11:12|48666.07
23:11:12|48689.34
23:11:13|48689.34
23:11:14|48700.
23:11:15|48700.
23:11:16|48700.
23:11:17|48700.
23:11:18|48700.
23:11:19|48726.52
23:11:20|48730.
23:11:21|48730.
23:11:22|48765.02
23:11:23|48765.02
23:11:24|48770.
23:11:25|48770.
23:11:26|48770.
23:11:28|48804.52
23:11:29|48804.51
23:11:29|48804.51
23:11:30|48804.51
23:11:32|48804.51
23:11:32|48804.51
23:11:33|48804.51
23:11:35|48804.51
23:11:36|48804.51
23:11:36|48804.51
23:11:38|48765.4
23:11:39|48765.4
23:11:40|48765.4
23:11:40|48765.4
23:11:42|48765.4
23:11:44|48765.4
23:11:44|48765.4
23:11:45|48765.4
23:11:46|48765.4
23:11:47|48809.98
23:11:48|48809.98
23:11:49|48809.98
23:11:51|48809.98
23:11:52|48780.
23:11:53|48780.
23:11:53|48780.
23:11:55|48780.
23:11:56|48780.
23:11:57|48780.
23:11:57|48780.
23:11:58|48780.
23:11:59|48780.
23:12:01|48780.
23:12:01|48780.
23:12:03|48780.
23:12:03|48780.
23:12:04|48780.
23:12:06|48780.
23:12:07|48780.
23:12:08|48780.
23:12:08|48780.
23:12:10|48780.
23:12:10|48780.
23:12:12|48780.
23:12:13|48780.
23:12:14|48780.
23:12:15|48780.
23:12:16|48780.
23:12:17|48780.
23:12:18|48780.
23:12:20|48780.
23:12:20|48780.
23:12:21|48815.22
23:12:22|48815.22
23:12:23|48815.22
23:12:24|48815.22
23:12:25|48815.22
23:12:26|48815.22
23:12:27|48802.99
23:12:28|48802.99
23:12:29|48802.99
23:12:30|48802.99
23:12:32|48802.99
23:12:33|48804.25
23:12:33|48805.38
23:12:34|48805.38
23:12:35|48805.38
23:12:37|48805.38
23:12:38|48805.38
23:12:39|48805.38
23:12:40|48805.38
23:12:40|48805.38
23:12:42|48805.38
23:12:42|48805.38
23:12:44|48805.38
23:12:45|48805.38
23:12:45|48805.38
23:12:46|48812.73
23:12:47|48841.31
23:12:48|48841.31
23:12:49|48841.31
23:12:50|48841.31
23:12:51|48841.31
23:12:52|48841.31
23:12:54|48841.31
23:12:54|48841.31
23:12:55|48786.1
23:12:56|48786.1
23:12:58|48821.61
23:12:59|48814.17
23:13:00|48814.17
23:13:00|48814.17
23:13:01|48814.17
23:13:03|48840.
23:13:04|48805.1
23:13:05|48805.1
23:13:06|48758.67
23:13:07|48810.11
23:13:08|48810.11
23:13:09|48810.11
23:13:10|48810.11
23:13:11|48810.11
23:13:13|48810.11
23:13:13|48810.11
23:13:15|48810.11
23:13:16|48810.11
23:13:17|48810.11
23:13:18|48810.11
23:13:19|48810.11
23:13:20|48810.11
23:13:21|48810.11
23:13:22|48810.11
23:13:23|48810.11
23:13:24|48810.11
23:13:25|48810.11
23:13:26|48810.11
23:13:27|48810.11
23:13:28|48810.11
23:13:29|48810.11
23:13:30|48810.11
23:13:31|48816.37
23:13:32|48816.37
23:13:33|48816.37
23:13:34|48816.37
23:13:36|48816.37
23:13:37|48849.11
23:13:38|48849.11
23:13:39|48849.11
23:13:40|48849.11
23:13:40|48784.28
23:13:42|48784.28
23:13:43|48784.28
23:13:43|48784.28
23:13:45|48849.35
23:13:45|48849.35
23:13:47|48849.35
23:13:47|48818.04
23:13:49|48818.04
23:13:50|48818.04
23:13:50|48818.04
23:13:51|48818.04
23:13:53|48818.04
23:13:54|48818.04
23:13:54|48848.58
23:13:56|48820.05
23:13:56|48820.05
23:13:58|48820.05
23:13:59|48818.05
23:13:59|48790.05
23:14:01|48790.05
23:14:02|48790.05
23:14:03|48790.05
23:14:04|48781.85
23:14:04|48781.85
23:14:06|48781.85
23:14:07|48781.85
23:14:08|48781.85
23:14:09|48781.85
23:14:10|48781.85
23:14:11|48781.85
23:14:12|48781.85
23:14:14|48720.82
23:14:14|48720.82
23:14:15|48720.82
23:14:17|48720.82
23:14:18|48720.82
23:14:19|48720.82
23:14:20|48720.82
23:14:21|48720.82
23:14:22|48720.82
23:14:23|48720.82
23:14:24|48748.28
23:14:24|48748.28
23:14:26|48748.28
23:14:27|48748.28
23:14:28|48748.28
23:14:29|48748.28
23:14:30|48748.28
23:14:31|48705.
23:14:32|48705.
23:14:34|48705.
23:14:34|48705.
23:14:35|48705.
23:14:36|48705.
23:14:37|48705.
23:14:38|48705.
23:14:39|48705.
23:14:40|48705.
23:14:41|48705.
23:14:42|48705.
23:14:43|48705.
23:14:44|48705.
23:14:45|48705.
23:14:46|48705.
23:14:47|48705.
23:14:48|48705.
23:14:49|48705.
23:14:50|48705.
23:14:51|48705.
23:14:52|48705.
23:14:54|48705.
23:14:55|48779.74
23:14:56|48779.74
23:14:56|48779.74
23:14:58|48809.
23:14:59|48809.
23:15:00|48809.
23:15:01|48809.
23:15:02|48809.
23:15:03|48809.
23:15:04|48809.
23:15:05|48809.
23:15:06|48809.
23:15:08|48809.
23:15:08|48809.
23:15:09|48809.
23:15:10|48854.45
23:15:11|48854.45
23:15:12|48840.
23:15:14|48840.
23:15:15|48808.96
23:15:16|48808.96
23:15:16|48808.96
23:15:18|48808.96
23:15:19|48808.96
23:15:19|48808.96
23:15:21|48808.96
23:15:22|48808.96
23:15:23|48808.96
23:15:25|48808.96
23:15:25|48808.96
23:15:26|48808.96
23:15:27|48808.96
23:15:28|48808.96
23:15:29|48808.96
23:15:30|48808.96
23:15:31|48832.99
23:15:32|48832.99
23:15:33|48832.99
23:15:34|48810.36
23:15:36|48810.36
23:15:37|48806.42
23:15:37|48787.41
23:15:38|48787.41
23:15:39|48787.41
23:15:40|48787.41
23:15:42|48787.41
23:15:42|48787.41
23:15:43|48787.41
23:15:45|48787.41
23:15:45|48787.41
23:15:47|48787.41
23:15:47|48787.41
23:15:49|48787.41
23:15:50|48787.41
23:15:50|48787.41
23:15:51|48787.41
23:15:52|48787.41
23:15:54|48787.41
23:15:55|48787.41
23:15:56|48787.41
23:15:57|48815.42
23:15:59|48815.42
23:15:59|48815.42
23:16:00|48806.11
23:16:02|48787.41
23:16:03|48787.41
23:16:04|48787.41
23:16:05|48787.41
23:16:06|48787.41
23:16:07|48787.41
23:16:08|48787.41
23:16:09|48787.41
23:16:10|48787.41
23:16:11|48787.41
23:16:12|48787.41
23:16:13|48787.41
23:16:14|48755.88
23:16:16|48755.88
23:16:16|48755.88
23:16:17|48755.88
23:16:18|48755.88
23:16:19|48755.88
23:16:20|48755.88
23:16:21|48755.88
23:16:22|48755.88
23:16:23|48755.88
23:16:24|48755.88
23:16:25|48755.88
23:16:26|48755.88
23:16:27|48755.88
23:16:28|48755.88
23:16:29|48755.88
23:16:30|48755.88
23:16:31|48755.88
23:16:32|48755.88
23:16:33|48755.88
23:16:34|48755.88
23:16:35|48731.8
23:16:36|48731.79
23:16:37|48731.79
23:16:38|48731.79
23:16:39|48731.79
23:16:40|48731.79
23:16:41|48731.79
23:16:42|48753.51
23:16:43|48747.48
23:16:44|48747.48
23:16:45|48747.48
23:16:46|48747.48
23:16:47|48747.48
23:16:48|48747.48
23:16:49|48782.11
23:16:50|48787.41
23:16:51|48787.41
23:16:52|48787.41
23:16:53|48787.41
23:16:54|48787.41
23:16:56|48787.41
23:16:56|48787.41
23:16:58|48787.41
23:16:59|48787.41
23:16:59|48787.41
23:17:01|48787.41
23:17:02|48787.41
23:17:03|48787.41
23:17:04|48787.41
23:17:05|48787.41
23:17:06|48787.41
23:17:07|48787.41
23:17:08|48787.41
23:17:09|48787.41
23:17:10|48787.41
23:17:11|48787.41
23:17:12|48787.41
23:17:13|48787.41
23:17:14|48812.19
23:17:15|48812.19
23:17:16|48812.19
23:17:17|48812.19
23:17:18|48815.03
23:17:19|48815.03
23:17:20|48848.86
23:17:21|48848.86
23:17:22|48848.86
23:17:23|48848.86
23:17:25|48848.86
23:17:26|48848.86
23:17:27|48848.86
23:17:28|48848.86
23:17:28|48848.86
23:17:30|48848.86
23:17:31|48848.86
23:17:32|48848.86
23:17:32|48848.86
23:17:34|48848.86
23:17:35|48848.86
23:17:35|48792.65
23:17:37|48792.65
23:17:38|48795.6
23:17:39|48795.6
23:17:40|48795.6
23:17:41|48795.6
23:17:42|48795.6
23:17:43|48795.6
23:17:44|48795.6
23:17:45|48795.6
23:17:46|48795.6
23:17:48|48857.55
23:17:48|48857.55
23:17:49|48857.55
23:17:50|48857.55
23:17:51|48857.55
23:17:52|48857.55
23:17:53|48857.55
23:17:54|48857.55
23:17:55|48857.55
23:17:56|48857.55
23:17:57|48857.55
23:17:58|48818.36
23:18:00|48818.36
23:18:01|48818.36
23:18:02|48818.36
23:18:03|48818.36
23:18:04|48818.36
23:18:06|48818.36
23:18:06|48818.36
23:18:08|48843.43
23:18:08|48843.43
23:18:09|48843.43
23:18:10|48843.43
23:18:11|48843.43
23:18:12|48854.97
23:18:13|48854.97
23:18:15|48854.97
23:18:16|48854.97
23:18:17|48854.97
23:18:18|48853.13
23:18:20|48853.13
23:18:20|48820.05
23:18:21|48800.33
23:18:22|48800.33
23:18:24|48792.66
23:18:25|48792.66
23:18:26|48836.53
23:18:27|48836.53
23:18:27|48836.53
23:18:28|48806.72
23:18:30|48806.72
23:18:30|48806.72
23:18:32|48806.72
23:18:32|48780.
23:18:34|48780.
23:18:34|48780.
23:18:36|48780.
23:18:37|48780.
23:18:38|48780.
23:18:39|48836.52
23:18:40|48836.52
23:18:42|48836.52
23:18:42|48836.53
23:18:43|48836.53
23:18:44|48836.53
23:18:45|48836.53
23:18:46|48836.53
23:18:47|48855.63
23:18:48|48855.63
23:18:49|48855.09
23:18:50|48854.32
23:18:51|48855.55
23:18:52|48855.55
23:18:53|48855.55
23:18:54|48855.55
23:18:56|48855.55
23:18:57|48855.55
23:18:57|48841.35
23:18:59|48841.35
23:18:59|48841.35
23:19:01|48841.35
23:19:02|48841.35
23:19:04|48841.35
23:19:04|48841.35
23:19:05|48841.35
23:19:06|48841.35
23:19:07|48841.35
23:19:08|48841.35
23:19:09|48839.99
23:19:10|48839.99
23:19:11|48839.99
23:19:12|48839.99
23:19:13|48839.99
23:19:14|48839.99
23:19:15|48839.99
23:19:16|48839.99
23:19:18|48802.36
23:19:19|48802.36
23:19:20|48802.36
23:19:21|48802.36
23:19:23|48802.36
23:19:24|48802.36
23:19:25|48802.36
23:19:26|48802.36
23:19:27|48799.69
23:19:28|48799.69
23:19:29|48799.69
23:19:30|48748.08
23:19:31|48748.08
23:19:32|48748.08
23:19:34|48748.08
23:19:35|48748.08
23:19:36|48748.08
23:19:37|48797.09
23:19:38|48797.09
23:19:39|48797.09
23:19:40|48797.09
23:19:41|48797.09
23:19:42|48797.09
23:19:43|48797.09
23:19:44|48797.09
23:19:45|48797.09
23:19:46|48797.09
23:19:47|48797.09
23:19:48|48797.09
23:19:49|48787.54
23:19:50|48787.54
23:19:51|48787.54
23:19:52|48787.54
23:19:53|48787.54
23:19:54|48787.54
23:19:55|48787.54
23:19:56|48787.54
23:19:58|48787.54
23:19:58|48787.54
23:20:00|48787.54
23:20:01|48787.54
23:20:02|48787.54
23:20:03|48787.54
23:20:04|48787.54
23:20:05|48787.54
23:20:06|48787.54
23:20:07|48787.54
23:20:08|48787.54
23:20:09|48787.54
23:20:10|48787.54
23:20:11|48787.54
23:20:12|48787.54
23:20:13|48787.54
23:20:15|48787.54
23:20:16|48787.6
23:20:16|48787.6
23:20:18|48787.59
23:20:19|48787.59
23:20:19|48787.59
23:20:20|48787.59
23:20:22|48787.59
23:20:23|48787.59
23:20:24|48787.59
23:20:24|48787.59
23:20:26|48787.59
23:20:27|48787.59
23:20:28|48787.59
23:20:29|48787.59
23:20:30|48787.59
23:20:31|48787.59
23:20:32|48787.59
23:20:32|48787.59
23:20:34|48787.59
23:20:35|48787.59
23:20:36|48787.59
23:20:37|48787.59
23:20:37|48787.59
23:20:39|48787.59
23:20:40|48779.77
23:20:41|48779.77
23:20:42|48779.77
23:20:42|48779.77
23:20:44|48779.77
23:20:45|48779.77
23:20:45|48779.77
23:20:47|48779.77
23:20:48|48779.77
23:20:49|48779.77
23:20:49|48779.77
23:20:51|48779.77
23:20:52|48779.77
23:20:53|48779.77
23:20:54|48779.77
23:20:55|48779.77
23:20:56|48779.77
23:20:56|48779.77
23:20:58|48779.77
23:20:58|48779.77
23:21:00|48779.77
23:21:01|48779.77
23:21:02|48779.77
23:21:03|48779.77
23:21:04|48779.77
23:21:05|48779.77
23:21:06|48779.77
23:21:07|48779.77
23:21:09|48779.77
23:21:09|48779.77
23:21:11|48779.77
23:21:12|48779.77
23:21:13|48779.77
23:21:14|48779.77
23:21:14|48779.77
23:21:16|48779.77
23:21:16|48779.77
23:21:17|48779.77
23:21:18|48779.77
23:21:19|48779.77
23:21:21|48779.77
23:21:21|48779.77
23:21:22|48779.77
23:21:24|48779.77
23:21:25|48779.77
23:21:26|48779.77
23:21:27|48779.77
23:21:28|48779.77
23:21:29|48779.77
23:21:30|48779.77
23:21:31|48779.77
23:21:32|48779.77
23:21:33|48779.77
23:21:34|48779.77
23:21:35|48779.77
23:21:37|48779.77
23:21:37|48779.77
23:21:38|48779.77
23:21:39|48779.77
23:21:40|48773.52
23:21:41|48773.52
23:21:42|48773.52
23:21:43|48773.52
23:21:44|48773.52
23:21:46|48773.52
23:21:47|48773.52
23:21:47|48773.52
23:21:48|48773.52
23:21:49|48773.52
23:21:50|48773.52
23:21:51|48773.52
23:21:53|48773.52
23:21:53|48773.52
23:21:54|48773.52
23:21:55|48773.52
23:21:56|48773.52
23:21:57|48773.52
23:21:58|48773.52
23:21:59|48773.52
23:22:00|48773.52
23:22:01|48773.52
23:22:03|48773.52
23:22:04|48773.52
23:22:05|48773.52
23:22:06|48773.52
23:22:07|48773.52
23:22:08|48773.52
23:22:09|48868.19
23:22:10|48868.19
23:22:11|48875.46
23:22:12|48875.46
23:22:14|48875.46
23:22:14|48875.46
23:22:15|48869.55
23:22:16|48869.55
23:22:17|48869.55
23:22:18|48869.55
23:22:19|48869.55
23:22:20|48881.24
23:22:21|48881.24
23:22:22|48881.24
23:22:24|48881.24
23:22:25|48881.24
23:22:26|48881.24
23:22:27|48885.54
23:22:27|48879.67
23:22:29|48879.67
23:22:29|48879.67
23:22:30|48879.67
23:22:32|48879.67
23:22:33|48879.67
23:22:34|48879.67
23:22:35|48879.67
23:22:36|48879.67
23:22:37|48879.67
23:22:38|48879.67
23:22:39|48879.67
23:22:40|48887.14
23:22:42|48887.14
23:22:42|48887.14
23:22:43|48887.14
23:22:44|48887.14
23:22:45|48867.97
23:22:46|48836.29
23:22:47|48836.29
23:22:48|48836.29
23:22:49|48836.29
23:22:50|48836.29
23:22:51|48836.29
23:22:52|48836.29
23:22:53|48836.29
23:22:54|48836.29
23:22:55|48836.29
23:22:56|48830.73
23:22:57|48830.73
23:22:58|48830.73
23:22:59|48830.73
23:23:00|48830.73
23:23:01|48830.73
23:23:02|48830.73
23:23:04|48830.73
23:23:04|48830.73
23:23:06|48830.73
23:23:07|48830.73
23:23:08|48830.73
23:23:09|48830.73
23:23:10|48830.73
23:23:11|48814.68
23:23:12|48814.68
23:23:13|48814.68
23:23:14|48814.68
23:23:15|48814.68
23:23:17|48814.68
23:23:17|48814.68
23:23:18|48814.68
23:23:19|48814.68
23:23:20|48814.68
23:23:21|48814.68
23:23:22|48814.68
23:23:24|48814.68
23:23:24|48814.68
23:23:25|48814.68
23:23:26|48814.68
23:23:27|48814.68
23:23:28|48814.68
23:23:30|48814.68
23:23:30|48814.68
23:23:31|48791.86
23:23:33|48791.86
23:23:33|48791.86
23:23:34|48791.86
23:23:36|48791.86
23:23:37|48791.86
23:23:37|48791.86
23:23:38|48791.86
23:23:39|48791.86
23:23:41|48791.86
23:23:41|48791.86
23:23:42|48791.86
23:23:44|48787.25
23:23:45|48787.25
23:23:46|48787.25
23:23:46|48787.25
23:23:48|48787.25
23:23:49|48787.25
23:23:50|48787.25
23:23:51|48787.25
23:23:52|48787.25
23:23:53|48787.25
23:23:54|48787.25
23:23:55|48787.25
23:23:56|48787.25
23:23:57|48787.25
23:23:58|48787.25
23:23:59|48787.25
23:24:00|48787.25
23:24:01|48787.25
23:24:02|48787.25
23:24:03|48787.25
23:24:04|48787.25
23:24:05|48787.25
23:24:06|48787.25
23:24:07|48787.25
23:24:08|48787.25
23:24:09|48787.25
23:24:10|48787.25
23:24:11|48787.25
23:24:12|48787.25
23:24:13|48787.25
23:24:14|48787.25
23:24:15|48787.25
23:24:16|48787.25
23:24:17|48787.25
23:24:18|48787.25
23:24:19|48787.25
23:24:21|48787.25
23:24:21|48855.05
23:24:23|48856.78
23:24:24|48856.78
23:24:25|48856.78
23:24:26|48856.78
23:24:27|48856.78
23:24:29|48856.78
23:24:30|48856.78
23:24:30|48856.78
23:24:31|48856.78
23:24:33|48856.78
23:24:33|48880.66
23:24:35|48880.66
23:24:35|48880.66
23:24:37|48880.66
23:24:38|48880.66
23:24:39|48880.66
23:24:39|48880.66
23:24:40|48880.66
23:24:41|48880.66
23:24:42|48880.66
23:24:43|48880.66
23:24:45|48880.66
23:24:45|48880.66
23:24:47|48880.66
23:24:47|48880.66
23:24:48|48880.66
23:24:50|48880.66
23:24:50|48880.66
23:24:51|48880.66
23:24:52|48825.07
23:24:54|48825.07
23:24:55|48825.07
23:24:56|48790.
23:24:56|48790.
23:24:57|48761.72
23:24:59|48761.72
23:25:00|48761.72
23:25:01|48761.72
23:25:01|48790.
23:25:03|48790.
23:25:04|48790.
23:25:06|48790.
23:25:06|48790.
23:25:07|48790.
23:25:08|48790.
23:25:09|48790.
23:25:11|48790.
23:25:12|48790.
23:25:13|48790.
23:25:13|48790.
23:25:15|48790.
23:25:15|48790.
23:25:16|48790.
23:25:17|48790.
23:25:19|48790.
23:25:19|48790.
23:25:21|48790.
23:25:22|48790.
23:25:22|48790.
23:25:24|48790.
23:25:25|48790.
23:25:25|48790.
23:25:27|48790.
23:25:28|48790.
23:25:28|48790.
23:25:30|48790.
23:25:30|48790.
23:25:32|48790.
23:25:33|48822.68
23:25:33|48822.68
23:25:34|48822.68
23:25:35|48822.68
23:25:36|48822.68
23:25:38|48822.68
23:25:38|48822.68
23:25:39|48822.68
23:25:41|48822.68
23:25:41|48822.68
23:25:42|48822.68
23:25:44|48822.68
23:25:45|48822.68
23:25:45|48822.68
23:25:47|48822.68
23:25:48|48822.68
23:25:49|48822.68
23:25:50|48822.68
23:25:52|48822.68
23:25:52|48822.68
23:25:53|48822.68
23:25:54|48822.68
23:25:55|48822.68
23:25:57|48822.68
23:25:58|48822.68
23:25:58|48822.68
23:26:00|48822.68
23:26:01|48822.68
23:26:02|48822.68
23:26:04|48822.68
23:26:05|48822.68
23:26:06|48822.68
23:26:07|48822.68
23:26:08|48822.68
23:26:09|48822.68
23:26:10|48822.68
23:26:11|48822.68
23:26:12|48822.68
23:26:12|48822.68
23:26:14|48822.68
23:26:15|48822.68
23:26:16|48822.68
23:26:17|48822.68
23:26:18|48822.68
23:26:19|48822.68
23:26:20|48822.68
23:26:21|48822.68
23:26:22|48822.68
23:26:24|48822.68
23:26:25|48822.68
23:26:26|48822.68
23:26:28|48822.68
23:26:29|48822.68
23:26:30|48822.68
23:26:31|48822.68
23:26:32|48822.68
23:26:34|48822.68
23:26:35|48822.68
23:26:36|48822.68
23:26:37|48822.68
23:26:38|48822.68
23:26:38|48864.34
23:26:40|48864.34
23:26:41|48864.34
23:26:42|48864.34
23:26:42|48864.34
23:26:44|48864.34
23:26:45|48864.34
23:26:45|48864.34
23:26:46|48864.34
23:26:47|48864.34
23:26:49|48864.34
23:26:50|48864.34
23:26:51|48864.34
23:26:52|48864.34
23:26:53|48897.42
23:26:54|48897.42
23:26:55|48897.42
23:26:56|48897.42
23:26:57|48897.42
23:26:58|48897.42
23:26:59|48897.42
23:27:00|48897.42
23:27:01|48896.43
23:27:03|48890.
23:27:03|48890.
23:27:04|48890.
23:27:05|48890.
23:27:06|48890.
23:27:07|48890.
23:27:08|48890.
23:27:09|48890.
23:27:10|48900.
23:27:11|48900.
23:27:13|48900.
23:27:13|48900.
23:27:14|48900.
23:27:16|48900.
23:27:16|48900.
23:27:18|48900.
23:27:19|48900.
23:27:19|48900.
23:27:21|48900.
23:27:21|48900.
23:27:22|48900.
23:27:24|48900.
23:27:25|48900.
23:27:26|48900.
23:27:27|48900.
23:27:28|48900.
23:27:30|48900.
23:27:31|48900.
23:27:32|48900.
23:27:33|48900.
23:27:34|48900.
23:27:35|48909.41
23:27:36|48909.41
23:27:37|48909.41
23:27:38|48920.
23:27:39|48920.
23:27:40|48920.
23:27:41|48920.
23:27:42|48920.
23:27:43|48920.
23:27:44|48920.
23:27:45|48920.
23:27:47|48920.
23:27:48|48920.
23:27:49|48920.
23:27:50|48920.
23:27:51|48920.
23:27:53|48920.
23:27:53|48920.
23:27:54|48920.
23:27:55|48920.
23:27:56|48920.
23:27:57|48920.
23:27:58|48929.24
23:27:59|48929.24
23:28:00|48929.2
23:28:01|48929.2
23:28:02|48929.2
23:28:03|48929.2
23:28:04|48929.2
23:28:05|48929.2
23:28:06|48893.22
23:28:07|48893.22
23:28:08|48894.56
23:28:10|48896.06
23:28:10|48896.06
23:28:11|48896.06
23:28:13|48896.06
23:28:14|48896.06
23:28:15|48896.06
23:28:15|48896.06
23:28:17|48896.06
23:28:18|48896.06
23:28:18|48896.06
23:28:19|48896.06
23:28:20|48896.06
23:28:22|48896.06
23:28:23|48896.06
23:28:23|48896.06
23:28:24|48896.06
23:28:26|48896.06
23:28:27|48896.06
23:28:29|48896.06
23:28:30|48896.06
23:28:30|48896.06
23:28:32|48896.06
23:28:33|48896.06
23:28:34|48896.06
23:28:36|48896.06
23:28:36|48896.06
23:28:37|48896.06
23:28:38|48896.06
23:28:39|48896.06
23:28:40|48896.06
23:28:41|48896.06
23:28:42|48896.06
23:28:44|48896.06
23:28:44|48896.06
23:28:45|48896.06
23:28:47|48896.06
23:28:47|48896.06
23:28:48|48896.06
23:28:50|48896.06
23:28:50|48896.06
23:28:52|48896.06
23:28:53|48896.06
23:28:54|48896.06
23:28:54|48896.06
23:28:56|48896.06
23:28:57|48896.06
23:28:58|48896.06
23:28:58|48896.06
23:28:59|48925.6
23:29:00|48925.6
23:29:02|48937.72
23:29:03|48937.72
23:29:04|48966.44
23:29:05|48966.42
23:29:06|48966.42
23:29:07|48966.42
23:29:08|48966.42
23:29:09|48966.42
23:29:10|48988.97
23:29:11|48988.97
23:29:12|48988.97
23:29:13|48988.97
23:29:14|48988.97
23:29:16|48988.97
23:29:16|48988.97
23:29:17|48988.97
23:29:18|48988.97
23:29:19|48968.22
23:29:20|48989.99
23:29:21|48989.99
23:29:22|48989.99
23:29:23|48989.99
23:29:24|48943.5
23:29:25|48943.5
23:29:26|48943.5
23:29:28|48943.5
23:29:29|48943.5
23:29:30|48989.93
23:29:31|48989.93
23:29:32|48989.93
23:29:33|48989.93
23:29:34|48989.93
23:29:35|48990.
23:29:36|48990.
23:29:37|48990.
23:29:39|48990.
23:29:40|48990.
23:29:41|48990.
23:29:42|48990.
23:29:43|48990.
23:29:44|48990.
23:29:45|48990.
23:29:45|48990.
23:29:47|48990.
23:29:48|48990.
23:29:49|48990.
23:29:50|48990.
23:29:51|48990.
23:29:52|48990.
23:29:53|48990.
23:29:54|48990.
23:29:55|48990.
23:29:56|49010.
23:29:57|49010.
23:29:58|49030.
23:29:59|49030.
23:30:00|49030.
23:30:01|49030.
23:30:02|49030.
23:30:03|49030.
23:30:04|49030.
23:30:05|49030.
23:30:06|49030.
23:30:07|49030.
23:30:08|49030.
23:30:10|49030.
23:30:10|49030.
23:30:11|49030.
23:30:12|49030.
23:30:13|49028.51
23:30:14|49028.51
23:30:15|49028.51
23:30:16|49028.51
23:30:17|49028.51
23:30:18|49009.99
23:30:19|49009.99
23:30:20|49009.99
23:30:21|49009.99
23:30:22|49009.99
23:30:23|49009.99
23:30:24|49009.99
23:30:25|49009.99
23:30:26|49009.99
23:30:27|49009.99
23:30:29|49009.99
23:30:30|49009.99
23:30:31|49009.99
23:30:33|49009.99
23:30:33|49009.99
23:30:34|49009.99
23:30:35|49009.99
23:30:37|49009.99
23:30:38|49009.99
23:30:38|49009.99
23:30:39|49009.99
23:30:41|49009.99
23:30:41|49018.41
23:30:43|49018.41
23:30:43|49018.41
23:30:45|49018.46
23:30:46|49018.46
23:30:47|49018.46
23:30:48|49018.46
23:30:49|49018.46
23:30:49|49018.46
23:30:51|49018.46
23:30:52|49018.46
23:30:53|49018.46
23:30:53|49018.46
23:30:55|49018.46
23:30:56|49018.46
23:30:57|49018.46
23:30:58|49018.46
23:30:59|49018.46
23:31:00|49018.46
23:31:01|49018.46
23:31:02|49018.46
23:31:03|49018.46
23:31:05|49018.46
23:31:06|49018.46
23:31:07|49018.46
23:31:08|49018.46
23:31:09|49018.46
23:31:10|49018.46
23:31:11|49018.46
23:31:12|49018.46
23:31:13|49018.46
23:31:14|49018.46
23:31:14|49018.46
23:31:15|49018.46
23:31:16|49018.46
23:31:18|49018.46
23:31:18|49018.46
23:31:20|49018.46
23:31:20|49018.46
23:31:22|49018.46
23:31:22|49018.46
23:31:24|48980.63
23:31:25|48980.63
23:31:26|48980.63
23:31:27|48980.63
23:31:27|48980.63
23:31:29|48980.63
23:31:30|48980.63
23:31:32|48980.63
23:31:33|48980.63
23:31:34|48980.63
23:31:35|48980.63
23:31:36|48980.63
23:31:37|48980.63
23:31:37|48980.63
23:31:39|48980.63
23:31:40|48980.63
23:31:42|48980.63
23:31:42|48980.63
23:31:43|48980.63
23:31:44|48980.63
23:31:46|48980.63
23:31:46|48980.63
23:31:48|48980.63
23:31:49|48980.63
23:31:50|48980.63
23:31:51|48980.63
23:31:52|48980.63
23:31:53|48980.63
23:31:54|48980.63
23:31:54|48980.63
23:31:56|48980.63
23:31:57|48980.63
23:31:57|48980.63
23:31:59|48980.63
23:32:00|48980.63
23:32:01|48980.63
23:32:02|48980.63
23:32:03|48980.63
23:32:03|48980.63
23:32:04|48980.63
23:32:05|48980.63
23:32:07|48980.63
23:32:08|48980.63
23:32:09|48980.63
23:32:10|48980.63
23:32:11|48980.63
23:32:12|48980.63
23:32:12|48980.63
23:32:14|48980.63
23:32:15|48980.63
23:32:16|48980.63
23:32:17|48980.63
23:32:18|48980.63
23:32:19|48980.63
23:32:20|49040.
23:32:21|49040.
23:32:22|49040.
23:32:23|49040.
23:32:24|49040.
23:32:25|49040.
23:32:26|49040.
23:32:27|49040.
23:32:28|49040.
23:32:29|49040.
23:32:30|49040.
23:32:32|49040.
23:32:33|49040.
23:32:34|49040.
23:32:35|49040.
23:32:37|49040.
23:32:38|49040.
23:32:39|49040.
23:32:39|49040.
23:32:41|49040.
23:32:42|49040.
23:32:43|49040.
23:32:44|49040.
23:32:45|49040.
23:32:46|49040.
23:32:47|49040.
23:32:48|49040.
23:32:49|49040.
23:32:50|49040.
23:32:51|49040.
23:32:52|49040.
23:32:53|49040.
23:32:54|49040.
23:32:55|49040.
23:32:56|49040.
23:32:57|49040.
23:32:58|49040.
23:32:59|49056.07
23:33:00|49056.07
23:33:01|49056.07
23:33:02|49056.07
23:33:03|49069.91
23:33:04|49069.91
23:33:05|49069.99
23:33:06|49049.3
23:33:08|49049.3
23:33:08|49049.3
23:33:09|49049.3
23:33:10|49049.3
23:33:11|49049.3
23:33:12|49049.3
23:33:13|49049.3
23:33:14|49049.3
23:33:15|49049.3
23:33:16|49067.52
23:33:17|49067.52
23:33:18|49067.52
23:33:19|49067.52
23:33:20|49067.52
23:33:21|49067.52
23:33:22|49067.52
23:33:23|49067.52
23:33:24|49067.52
23:33:25|49067.52
23:33:26|49067.52
23:33:27|49067.52
23:33:28|49067.52
23:33:29|49067.52
23:33:30|49067.52
23:33:32|49067.52
23:33:33|49067.52
23:33:34|49067.52
23:33:35|49067.52
23:33:36|49067.52
23:33:38|49067.52
23:33:38|49067.52
23:33:40|49067.52
23:33:40|49067.52
23:33:42|49067.52
23:33:43|49067.52
23:33:44|49047.03
23:33:45|49047.03
23:33:46|49047.03
23:33:48|49047.03
23:33:48|49047.03
23:33:50|49047.03
23:33:50|49047.03
23:33:51|49047.03
23:33:53|49047.03
23:33:54|49047.03
23:33:54|49047.03
23:33:56|49047.03
23:33:57|49047.03
23:33:57|49047.03
23:33:58|49047.03
23:33:59|49047.03
23:34:00|49047.03
23:34:01|49047.03
23:34:02|49047.03
23:34:04|49047.03
23:34:04|49047.03
23:34:05|49047.03
23:34:06|49047.03
23:34:08|49047.03
23:34:09|49047.03
23:34:09|49047.03
23:34:10|49047.03
23:34:12|49047.03
23:34:13|49047.03
23:34:13|49026.7
23:34:15|49026.7
23:34:16|49026.7
23:34:16|49026.7
23:34:17|49026.7
23:34:18|49026.7
23:34:19|49047.86
23:34:20|49047.86
23:34:22|49047.86
23:34:22|49047.86
23:34:24|49047.86
23:34:24|49004.34
23:34:25|49004.34
23:34:26|49004.34
23:34:28|49004.34
23:34:28|49003.3
23:34:30|49003.3
23:34:31|49003.3
23:34:31|49003.3
23:34:33|49003.3
23:34:34|49003.3
23:34:36|49003.3
23:34:36|49003.3
23:34:37|49003.3
23:34:39|49003.3
23:34:40|49003.3
23:34:41|49003.3
23:34:42|49003.3
23:34:42|49003.3
23:34:44|49003.3
23:34:46|49003.3
23:34:46|49003.3
23:34:48|49003.3
23:34:48|49003.3
23:34:50|49003.3
23:34:51|49003.3
23:34:51|49003.3
23:34:52|49003.3
23:34:54|49003.3
23:34:55|49003.3
23:34:56|49003.3
23:34:57|49003.3
23:34:57|49003.3
23:34:58|49003.3
23:34:59|49003.3
23:35:01|49003.3
23:35:02|49003.3
23:35:03|49003.3
23:35:04|49003.3
23:35:05|49003.3
23:35:06|49003.3
23:35:07|49003.3
23:35:07|49003.3
23:35:08|49003.3
23:35:10|49003.3
23:35:12|49003.3
23:35:12|49003.3
23:35:13|49003.3
23:35:14|49003.3
23:35:15|49003.3
23:35:16|49003.3
23:35:17|49003.3
23:35:18|49003.3
23:35:19|49003.3
23:35:20|49003.3
23:35:21|48979.47
23:35:22|48979.47
23:35:23|48979.47
23:35:24|48979.47
23:35:25|48979.47
23:35:26|48979.47
23:35:27|48979.47
23:35:28|48950.27
23:35:30|48950.27
23:35:30|48950.27
23:35:31|48950.27
23:35:33|48950.27
23:35:34|48950.27
23:35:35|48950.27
23:35:36|48950.27
23:35:37|48950.27
23:35:38|48950.27
23:35:39|48952.88
23:35:40|48952.88
23:35:42|48949.99
23:35:42|48949.99
23:35:43|48949.99
23:35:44|48949.99
23:35:45|48949.99
23:35:46|48949.99
23:35:48|48949.99
23:35:49|48949.99
23:35:49|48949.99
23:35:51|48949.99
23:35:52|48949.99
23:35:53|48949.99
23:35:54|48949.99
23:35:54|48949.99
23:35:56|48949.99
23:35:57|48949.99
23:35:58|48949.99
23:35:59|48949.99
23:36:00|48949.99
23:36:01|48949.99
23:36:02|48949.99
23:36:03|48949.99
23:36:04|48949.99
23:36:05|48949.99
23:36:06|48949.99
23:36:07|48949.99
23:36:08|48949.99
23:36:09|48949.99
23:36:10|48949.99
23:36:11|48949.99
23:36:12|48949.99
23:36:13|48949.99
23:36:14|48949.99
23:36:15|48949.99
23:36:16|48949.99
23:36:17|48949.99
23:36:18|48949.99
23:36:19|48949.99
23:36:20|48949.99
23:36:21|48949.99
23:36:22|48949.99
23:36:23|48949.99
23:36:24|48949.99
23:36:25|48949.99
23:36:26|48949.99
23:36:27|48949.99
23:36:28|48949.99
23:36:29|48949.99
23:36:30|48949.99
23:36:31|48949.99
23:36:32|48949.99
23:36:33|48949.99
23:36:34|48949.99
23:36:35|48949.99
23:36:37|48949.99
23:36:38|48949.99
23:36:39|48949.99
23:36:40|48949.99
23:36:41|48949.99
23:36:42|48949.99
23:36:43|48949.99
23:36:44|48949.99
23:36:45|48949.99
23:36:46|48949.99
23:36:47|48949.99
23:36:48|48949.99
23:36:49|48949.99
23:36:50|48949.99
23:36:51|48927.5
23:36:52|48927.5
23:36:53|48903.31
23:36:54|48903.31
23:36:55|48903.31
23:36:56|48903.31
23:36:57|48903.31
23:36:58|48903.31
23:36:59|48903.31
23:37:00|48903.31
23:37:01|48903.31
23:37:02|48903.31
23:37:03|48903.31
23:37:04|48903.31
23:37:05|48903.31
23:37:06|48903.31
23:37:07|48903.31
23:37:08|48894.56
23:37:09|48888.07
23:37:10|48888.07
23:37:11|48888.07
23:37:12|48888.07
23:37:13|48888.07
23:37:14|48888.07
23:37:15|48888.07
23:37:16|48888.07
23:37:17|48888.07
23:37:18|48888.07
23:37:19|48888.07
23:37:20|48888.07
23:37:21|48888.07
23:37:22|48888.07
23:37:23|48888.07
23:37:24|48888.07
23:37:25|48888.07
23:37:26|48888.07
23:37:27|48888.07
23:37:28|48888.07
23:37:29|48888.07
23:37:30|48864.18
23:37:31|48864.18
23:37:32|48864.18
23:37:33|48864.18
23:37:34|48864.18
23:37:35|48864.18
23:37:36|48864.18
23:37:38|48864.18
23:37:39|48864.18
23:37:40|48864.18
23:37:41|48864.18
23:37:42|48864.18
23:37:44|48864.18
23:37:44|48864.18
23:37:46|48864.18
23:37:46|48864.18
23:37:47|48864.18
23:37:48|48864.18
23:37:49|48864.18
23:37:50|48864.18
23:37:51|48864.18
23:37:52|48864.18
23:37:53|48864.18
23:37:54|48864.18
23:37:55|48864.18
23:37:57|48864.18
23:37:57|48864.18
23:37:58|48864.18
23:37:59|48864.18
23:38:00|48864.18
23:38:02|48864.18
23:38:03|48864.18
23:38:04|48864.18
23:38:04|48864.18
23:38:06|48864.18
23:38:07|48866.35
23:38:08|48866.35
23:38:09|48864.8
23:38:10|48864.02
23:38:11|48864.02
23:38:13|48864.02
23:38:13|48864.02
23:38:14|48864.02
23:38:15|48864.02
23:38:16|48864.02
23:38:17|48864.02
23:38:18|48864.02
23:38:19|48864.02
23:38:20|48864.02
23:38:21|48864.02
23:38:22|48864.02
23:38:23|48825.09
23:38:24|48825.09
23:38:25|48825.09
23:38:26|48825.09
23:38:27|48825.09
23:38:28|48825.09
23:38:29|48825.09
23:38:30|48825.09
23:38:31|48825.09
23:38:32|48825.09
23:38:33|48825.09
23:38:34|48825.09
23:38:35|48825.09
23:38:37|48825.09
23:38:38|48825.09
23:38:39|48825.09
23:38:41|48825.09
23:38:41|48820.86
23:38:43|48820.86
23:38:43|48820.86
23:38:45|48820.86
23:38:46|48820.86
23:38:47|48820.86
23:38:48|48820.86
23:38:50|48820.86
23:38:50|48831.53
23:38:51|48831.54
23:38:53|48831.54
23:38:53|48831.54
23:38:55|48831.54
23:38:55|48831.54
23:38:56|48831.54
23:38:57|48831.54
23:38:58|48831.54
23:38:59|48855.86
23:39:00|48855.86
23:39:01|48855.86
23:39:03|48855.86
23:39:03|48855.86
23:39:05|48850.49
23:39:06|48850.49
23:39:07|48846.65
23:39:08|48845.43
23:39:09|48845.43
23:39:10|48845.43
23:39:11|48845.43
23:39:12|48841.74
23:39:13|48841.74
23:39:14|48841.74
23:39:15|48841.74
23:39:16|48841.74
23:39:17|48841.74
23:39:18|48841.74
23:39:19|48841.74
23:39:20|48841.74
23:39:21|48841.74
23:39:22|48841.74
23:39:23|48841.74
23:39:24|48828.23
23:39:25|48828.23
23:39:26|48828.23
23:39:27|48825.35
23:39:28|48825.35
23:39:30|48825.35
23:39:30|48825.35
23:39:31|48825.35
23:39:32|48825.35
23:39:33|48825.35
23:39:34|48825.35
23:39:35|48825.35
23:39:36|48825.35
23:39:38|48825.35
23:39:39|48825.35
23:39:40|48823.25
23:39:42|48823.1
23:39:42|48823.1
23:39:44|48823.1
23:39:45|48823.1
23:39:46|48823.1
23:39:47|48823.1
23:39:47|48823.1
23:39:49|48823.1
23:39:50|48823.1
23:39:51|48823.1
23:39:52|48820.73
23:39:53|48820.73
23:39:54|48820.73
23:39:55|48820.73
23:39:56|48820.73
23:39:57|48820.73
23:39:58|48820.73
23:40:00|48865.95
23:40:00|48865.95
23:40:01|48865.95
23:40:02|48865.95
23:40:03|48865.95
23:40:04|48865.95
23:40:06|48865.95
23:40:06|48865.95
23:40:08|48865.95
23:40:09|48865.95
23:40:10|48865.95
23:40:10|48865.95
23:40:11|48865.95
23:40:12|48865.95
23:40:13|48865.95
23:40:15|48865.95
23:40:16|48865.95
23:40:17|48865.95
23:40:18|48865.95
23:40:19|48865.95
23:40:20|48865.95
23:40:21|48865.95
23:40:22|48865.95
23:40:23|48865.95
23:40:24|48865.95
23:40:25|48865.95
23:40:26|48865.95
23:40:27|48865.95
23:40:28|48865.95
23:40:29|48865.95
23:40:30|48865.95
23:40:31|48865.95
23:40:32|48865.95
23:40:33|48865.95
23:40:34|48865.95
23:40:35|48865.95
23:40:36|48865.95
23:40:37|48865.95
23:40:38|48865.95
23:40:40|48865.95
23:40:41|48865.95
23:40:41|48865.95
23:40:42|48865.95
23:40:44|48865.95
23:40:45|48865.95
23:40:46|48865.95
23:40:47|48865.95
23:40:48|48865.95
23:40:49|48865.95
23:40:50|48865.95
23:40:51|48865.95
23:40:53|48865.95
23:40:53|48865.95
23:40:54|48825.35
23:40:55|48825.35
23:40:56|48825.35
23:40:57|48825.35
23:40:58|48825.35
23:40:59|48825.35
23:41:00|48825.35
23:41:01|48825.35
23:41:02|48825.35
23:41:03|48825.35
23:41:04|48825.35
23:41:05|48825.35
23:41:06|48825.35
23:41:07|48825.35
23:41:08|48825.35
23:41:09|48825.35
23:41:10|48825.35
23:41:11|48825.35
23:41:12|48825.35
23:41:13|48825.35
23:41:14|48825.35
23:41:15|48825.35
23:41:16|48825.35
23:41:17|48825.35
23:41:18|48825.35
23:41:19|48825.35
23:41:20|48825.35
23:41:21|48825.35
23:41:22|48825.35
23:41:23|48825.35
23:41:24|48825.35
23:41:25|48825.35
23:41:26|48825.35
23:41:27|48825.35
23:41:28|48825.35
23:41:29|48825.35
23:41:30|48825.35
23:41:31|48825.35
23:41:32|48825.35
23:41:33|48825.35
23:41:34|48825.35
23:41:35|48825.35
23:41:36|48825.35
23:41:37|48825.35
23:41:38|48825.35
23:41:39|48825.35
23:41:40|48825.35
23:41:42|48825.35
23:41:43|48825.35
23:41:43|48825.35
23:41:45|48825.35
23:41:46|48825.35
23:41:46|48825.35
23:41:48|48825.35
23:41:49|48825.35
23:41:49|48825.35
23:41:51|48825.35
23:41:51|48825.35
23:41:53|48825.35
23:41:54|48825.35
23:41:54|48825.35
23:41:56|48825.35
23:41:56|48825.35
23:41:58|48825.35
23:41:59|48825.35
23:41:59|48825.35
23:42:00|48825.35
23:42:02|48825.35
23:42:03|48825.35
23:42:04|48825.35
23:42:04|48825.35
23:42:06|48825.35
23:42:07|48825.35
23:42:08|48825.35
23:42:09|48825.35
23:42:11|48905.84
23:42:11|48905.84
23:42:12|48905.84
23:42:13|48905.84
23:42:14|48905.84
23:42:15|48905.84
23:42:16|48905.84
23:42:18|48905.84
23:42:18|48905.84
23:42:19|48905.84
23:42:20|48905.84
23:42:21|48905.84
23:42:23|48905.84
23:42:23|48905.84
23:42:24|48905.84
23:42:26|48905.84
23:42:27|48905.84
23:42:28|48905.84
23:42:28|48905.84
23:42:30|48905.84
23:42:30|48905.84
23:42:32|48905.84
23:42:32|48905.84
23:42:33|48905.84
23:42:35|48883.83
23:42:35|48883.83
23:42:37|48883.83
23:42:37|48883.83
23:42:39|48883.83
23:42:40|48883.83
23:42:41|48883.83
23:42:43|48883.83
23:42:44|48883.83
23:42:45|48883.83
23:42:46|48883.83
23:42:47|48883.83
23:42:48|48883.83
23:42:49|48883.83
23:42:50|48883.83
23:42:51|48883.83
23:42:53|48883.83
23:42:53|48883.83
23:42:54|48883.83
23:42:55|48883.83
23:42:56|48883.83
23:42:58|48883.83
23:42:59|48883.83
23:43:00|48883.83
23:43:00|48883.83
23:43:02|48883.83
23:43:02|48883.83
23:43:04|48883.83
23:43:05|48883.83
23:43:06|48883.83
23:43:07|48883.83
23:43:08|48883.83
23:43:09|48883.83
23:43:10|48883.83
23:43:11|48883.83
23:43:12|48883.83
23:43:13|48883.83
23:43:14|48883.83
23:43:15|48883.83
23:43:16|48883.83
23:43:17|48883.83
23:43:18|48883.83
23:43:19|48883.83
23:43:20|48883.83
23:43:21|48883.83
23:43:22|48883.83
23:43:23|48883.83
23:43:24|48883.83
23:43:25|48883.83
23:43:26|48883.83
23:43:27|48883.83
23:43:28|48883.83
23:43:29|48883.83
23:43:30|48883.83
23:43:32|48883.83
23:43:32|48883.83
23:43:33|48796.47
23:43:34|48796.47
23:43:35|48796.47
23:43:36|48796.47
23:43:37|48796.47
23:43:38|48796.47
23:43:39|48796.47
23:43:40|48796.47
23:43:42|48796.47
23:43:43|48813.9
23:43:43|48813.9
23:43:45|48813.89
23:43:47|48810.52
23:43:48|48810.52
23:43:49|48810.52
23:43:50|48810.52
23:43:51|48810.52
23:43:52|48795.62
23:43:53|48795.62
23:43:54|48795.62
23:43:55|48795.62
23:43:56|48795.62
23:43:57|48795.62
23:43:59|48795.62
23:44:00|48730.04
23:44:00|48730.04
23:44:02|48730.04
23:44:03|48730.04
23:44:04|48730.04
23:44:05|48730.04
23:44:06|48730.04
23:44:07|48730.04
23:44:08|48730.04
23:44:09|48730.04
23:44:09|48730.04
23:44:10|48730.04
23:44:12|48730.04
23:44:13|48730.04
23:44:14|48730.04
23:44:15|48730.04
23:44:16|48730.04
23:44:17|48730.04
23:44:18|48730.04
23:44:19|48730.04
23:44:20|48730.04
23:44:21|48730.04
23:44:22|48730.04
23:44:23|48730.04
23:44:24|48730.04
23:44:25|48730.04
23:44:26|48730.04
23:44:27|48730.04
23:44:28|48730.04
23:44:29|48730.04
23:44:30|48730.04
23:44:31|48730.04
23:44:32|48730.04
23:44:33|48730.04
23:44:34|48730.04
23:44:35|48730.04
23:44:36|48730.04
23:44:37|48730.04
23:44:38|48730.04
23:44:39|48730.04
23:44:40|48730.04
23:44:41|48730.04
23:44:42|48730.04
23:44:44|48730.04
23:44:44|48730.04
23:44:46|48730.04
23:44:46|48730.04
23:44:48|48700.8
23:44:49|48700.8
23:44:49|48700.8
23:44:51|48700.8
23:44:51|48700.8
23:44:52|48700.8
23:44:53|48700.8
23:44:55|48700.8
23:44:55|48700.8
23:44:57|48700.8
23:44:58|48700.8
23:44:59|48700.8
23:45:00|48700.8
23:45:01|48700.8
23:45:02|48778.79
23:45:03|48778.79
23:45:04|48778.79
23:45:05|48778.79
23:45:06|48778.79
23:45:07|48778.79
23:45:09|48778.79
23:45:09|48778.79
23:45:10|48778.79
23:45:11|48778.79
23:45:12|48778.79
23:45:14|48778.79
23:45:15|48778.79
23:45:16|48778.79
23:45:17|48778.79
23:45:18|48778.79
23:45:19|48778.79
23:45:21|48778.79
23:45:21|48778.79
23:45:22|48778.79
23:45:23|48778.79
23:45:24|48778.79
23:45:25|48778.79
23:45:26|48778.79
23:45:27|48778.79
23:45:28|48778.79
23:45:29|48778.79
23:45:31|48778.79
23:45:32|48778.79
23:45:32|48778.79
23:45:33|48778.79
23:45:34|48778.79
23:45:35|48778.79
23:45:36|48778.79
23:45:37|48778.79
23:45:38|48778.79
23:45:40|48778.79
23:45:40|48778.79
23:45:41|48778.79
23:45:43|48778.79
23:45:44|48778.79
23:45:45|48778.79
23:45:46|48778.79
23:45:47|48778.79
23:45:48|48778.79
23:45:49|48770.52
23:45:50|48770.52
23:45:51|48770.52
23:45:52|48770.52
23:45:53|48770.52
23:45:54|48770.52
23:45:55|48770.52
23:45:56|48770.52
23:45:57|48770.52
23:45:58|48770.52
23:45:59|48770.52
23:46:00|48770.52
23:46:01|48770.52
23:46:02|48770.52
23:46:03|48770.52
23:46:04|48770.52
23:46:05|48770.52
23:46:06|48770.52
23:46:08|48770.52
23:46:08|48770.52
23:46:09|48770.52
23:46:10|48770.52
23:46:11|48770.52
23:46:12|48770.52
23:46:13|48770.52
23:46:14|48770.52
23:46:15|48770.52
23:46:16|48770.52
23:46:17|48770.52
23:46:18|48777.4
23:46:19|48777.4
23:46:21|48777.4
23:46:21|48777.4
23:46:22|48777.4
23:46:23|48777.4
23:46:25|48777.4
23:46:26|48777.4
23:46:27|48777.4
23:46:27|48777.4
23:46:28|48777.4
23:46:30|48776.27
23:46:31|48776.27
23:46:33|48776.27
23:46:33|48776.27
23:46:34|48778.82
23:46:35|48778.82
23:46:37|48783.59
23:46:38|48804.96
23:46:39|48804.96
23:46:40|48804.96
23:46:41|48804.96
23:46:42|48804.96
23:46:43|48804.96
23:46:44|48804.96
23:46:45|48804.96
23:46:45|48804.96
23:46:46|48804.96
23:46:48|48804.96
23:46:49|48804.96
23:46:50|48804.96
23:46:51|48804.96
23:46:52|48804.96
23:46:53|48804.96
23:46:54|48804.96
23:46:55|48804.96
23:46:56|48804.96
23:46:57|48804.96
23:46:58|48804.96
23:46:59|48804.96
23:47:00|48804.96
23:47:01|48804.96
23:47:02|48804.96
23:47:03|48804.96
23:47:04|48804.96
23:47:05|48804.96
23:47:06|48804.96
23:47:07|48804.96
23:47:08|48804.96
23:47:09|48813.
23:47:10|48813.
23:47:11|48813.
23:47:12|48813.
23:47:13|48813.
23:47:14|48813.
23:47:15|48813.
23:47:16|48813.
23:47:17|48813.
23:47:18|48813.
23:47:19|48813.
23:47:20|48813.
23:47:21|48813.
23:47:22|48813.
23:47:23|48813.
23:47:24|48813.
23:47:25|48813.
23:47:26|48813.
23:47:27|48813.
23:47:28|48813.
23:47:30|48813.
23:47:31|48813.
23:47:32|48813.
23:47:34|48849.3
23:47:35|48849.3
23:47:36|48849.3
23:47:37|48849.3
23:47:38|48849.3
23:47:39|48849.3
23:47:40|48849.3
23:47:41|48849.3
23:47:42|48849.3
23:47:43|48849.3
23:47:44|48849.3
23:47:45|48849.3
23:47:46|48849.3
23:47:47|48849.3
23:47:48|48849.3
23:47:49|48849.3
23:47:50|48849.3
23:47:51|48849.3
23:47:52|48849.3
23:47:53|48849.3
23:47:54|48849.3
23:47:55|48849.3
23:47:56|48849.3
23:47:57|48835.11
23:47:58|48835.11
23:47:59|48835.11
23:48:00|48835.11
23:48:01|48835.11
23:48:02|48835.11
23:48:03|48835.11
23:48:04|48835.11
23:48:05|48835.11
23:48:06|48835.11
23:48:07|48835.11
23:48:08|48835.11
23:48:09|48835.11
23:48:10|48835.11
23:48:11|48835.11
23:48:12|48835.11
23:48:13|48835.11
23:48:14|48835.11
23:48:15|48835.11
23:48:17|48835.11
23:48:17|48835.11
23:48:18|48835.11
23:48:19|48835.11
23:48:20|48835.11
23:48:21|48830.47
23:48:22|48830.47
23:48:23|48830.47
23:48:24|48830.47
23:48:25|48830.47
23:48:26|48830.47
23:48:28|48849.3
23:48:28|48849.3
23:48:30|48849.3
23:48:31|48849.3
23:48:32|48849.3
23:48:34|48849.3
23:48:34|48849.3
23:48:36|48849.3
23:48:37|48849.3
23:48:38|48849.3
23:48:39|48849.3
23:48:40|48849.3
23:48:41|48849.3
23:48:42|48849.3
23:48:43|48849.3
23:48:44|48849.3
23:48:45|48849.3
23:48:46|48849.3
23:48:46|48849.3
23:48:48|48849.3
23:48:49|48849.3
23:48:50|48849.3
23:48:51|48849.3
23:48:51|48849.3
23:48:53|48849.3
23:48:54|48849.3
23:48:55|48849.3
23:48:56|48849.3
23:48:57|48849.3
23:48:58|48849.3
23:48:59|48849.3
23:49:00|48849.3
23:49:01|48849.3
23:49:02|48849.3
23:49:03|48849.3
23:49:04|48849.3
23:49:05|48849.3
23:49:06|48849.3
23:49:07|48845.
23:49:08|48845.
23:49:10|48845.
23:49:11|48845.
23:49:11|48845.
23:49:13|48845.
23:49:14|48845.
23:49:15|48845.
23:49:16|48845.
23:49:17|48845.
23:49:18|48845.
23:49:19|48845.
23:49:19|48845.
23:49:20|48845.
23:49:21|48845.
23:49:23|48845.
23:49:24|48845.
23:49:25|48845.
23:49:25|48845.
23:49:26|48845.
23:49:28|48845.
23:49:29|48845.
23:49:29|48845.
23:49:31|48845.
23:49:32|48845.
23:49:34|48845.
23:49:34|48845.
23:49:36|48845.
23:49:37|48845.
23:49:38|48845.
23:49:39|48845.
23:49:40|48845.
23:49:41|48845.
23:49:43|48845.
23:49:43|48845.
23:49:44|48845.
23:49:45|48845.
23:49:46|48933.07
23:49:47|48933.07
23:49:48|48933.07
23:49:49|48933.07
23:49:50|48933.07
23:49:51|48933.07
23:49:52|48933.07
23:49:53|48933.07
23:49:54|48933.07
23:49:55|48933.07
23:49:56|48933.07
23:49:57|48933.07
23:49:58|48933.07
23:49:59|48933.07
23:50:00|48933.07
23:50:01|48933.07
23:50:02|48933.07
23:50:03|48933.07
23:50:04|48933.07
23:50:05|48933.07
23:50:06|48933.07
23:50:07|48933.07
23:50:08|48933.07
23:50:09|48933.07
23:50:10|48873.42
23:50:11|48873.42
23:50:12|48873.42
23:50:13|48873.42
23:50:14|48873.42
23:50:15|48873.42
23:50:16|48873.42
23:50:17|48873.42
23:50:19|48873.42
23:50:19|48873.42
23:50:20|48873.42
23:50:21|48873.42
23:50:22|48873.42
23:50:23|48873.42
23:50:24|48873.42
23:50:25|48873.42
23:50:26|48873.42
23:50:28|48873.42
23:50:28|48873.42
23:50:29|48873.42
23:50:30|48873.42
23:50:31|48873.42
23:50:33|48873.42
23:50:33|48843.75
23:50:35|48843.75
23:50:36|48843.75
23:50:37|48843.75
23:50:38|48843.75
23:50:39|48843.75
23:50:41|48843.75
23:50:41|48843.75
23:50:43|48843.75
23:50:43|48843.75
23:50:44|48843.75
23:50:45|48843.75
23:50:46|48843.75
23:50:48|48843.75
23:50:49|48843.75
23:50:49|48843.75
23:50:51|48843.75
23:50:52|48843.75
23:50:53|48843.75
23:50:54|48843.75
23:50:54|48843.75
23:50:55|48843.75
23:50:57|48843.75
23:50:58|48843.75
23:50:58|48843.75
23:50:59|48843.75
23:51:01|48843.75
23:51:02|48843.75
23:51:03|48843.75
23:51:03|48843.75
23:51:05|48843.75
23:51:06|48843.75
23:51:07|48843.75
23:51:08|48843.75
23:51:09|48843.75
23:51:10|48843.75
23:51:11|48843.75
23:51:12|48843.75
23:51:13|48843.75
23:51:14|48843.75
23:51:15|48904.61
23:51:16|48904.61
23:51:17|48904.61
23:51:18|48904.61
23:51:20|48904.61
23:51:20|48904.61
23:51:21|48904.61
23:51:22|48904.61
23:51:23|48904.61
23:51:24|48904.61
23:51:25|48904.61
23:51:26|48904.61
23:51:27|48904.61
23:51:28|48904.61
23:51:29|48904.61
23:51:30|48904.61
23:51:31|48904.61
23:51:32|48904.61
23:51:34|48904.61
23:51:35|48904.61
23:51:36|48904.61
23:51:37|48840.
23:51:38|48840.
23:51:39|48840.
23:51:41|48840.
23:51:42|48840.
23:51:42|48840.
23:51:44|48840.
23:51:45|48840.
23:51:46|48840.
23:51:47|48840.
23:51:48|48840.
23:51:49|48840.
23:51:50|48840.
23:51:51|48840.
23:51:52|48840.
23:51:53|48858.94
23:51:54|48858.94
23:51:55|48858.94
23:51:56|48858.94
23:51:57|48858.94
23:51:59|48858.94
23:51:59|48858.94
23:52:00|48858.94
23:52:01|48858.94
23:52:02|48858.94
23:52:03|48858.94
23:52:04|48858.94
23:52:05|48858.94
23:52:06|48858.94
23:52:07|48858.94
23:52:08|48833.
23:52:09|48833.
23:52:10|48833.
23:52:11|48833.
23:52:12|48833.
23:52:13|48833.
23:52:14|48833.
23:52:15|48833.
23:52:16|48833.
23:52:17|48833.
23:52:18|48833.
23:52:19|48833.
23:52:20|48833.
23:52:21|48833.
23:52:22|48833.
23:52:23|48833.
23:52:24|48833.
23:52:25|48833.
23:52:26|48833.
23:52:27|48833.
23:52:28|48833.
23:52:29|48833.
23:52:30|48833.
23:52:31|48833.
23:52:32|48833.
23:52:33|48833.
23:52:34|48833.
23:52:35|48833.
23:52:37|48833.
23:52:38|48833.
23:52:38|48833.
23:52:40|48833.
23:52:41|48833.
23:52:42|48833.
23:52:43|48833.
23:52:44|48833.
23:52:46|48833.
23:52:46|48833.
23:52:47|48833.
23:52:48|48833.
23:52:49|48833.
23:52:50|48833.
23:52:52|48833.
23:52:52|48833.
23:52:54|48833.
23:52:54|48833.
23:52:55|48833.
23:52:57|48833.
23:52:58|48833.
23:52:58|48833.
23:52:59|48833.
23:53:00|48833.
23:53:02|48833.
23:53:02|48833.
23:53:04|48833.
23:53:05|48833.
23:53:07|48833.
23:53:07|48833.
23:53:08|48833.
23:53:09|48833.
23:53:10|48833.
23:53:11|48833.
23:53:12|48833.
23:53:13|48833.
23:53:14|48833.
23:53:15|48833.
23:53:16|48833.
23:53:17|48833.
23:53:18|48833.
23:53:19|48833.
23:53:20|48833.
23:53:21|48833.
23:53:23|48833.
23:53:23|48833.
23:53:24|48833.
23:53:26|48833.
23:53:26|48833.
23:53:28|48833.
23:53:28|48833.
23:53:30|48833.
23:53:31|48833.
23:53:31|48833.
23:53:32|48833.
23:53:34|48833.
23:53:34|48833.
23:53:36|48833.
23:53:38|48833.
23:53:39|48904.92
23:53:40|48904.92
23:53:41|48904.92
23:53:42|48904.92
23:53:42|48904.92
23:53:44|48904.92
23:53:45|48904.92
23:53:46|48904.92
23:53:47|48904.92
23:53:48|48904.92
23:53:49|48904.92
23:53:50|48904.92
23:53:51|48904.92
23:53:52|48904.92
23:53:53|48904.92
23:53:54|48904.92
23:53:55|48904.92
23:53:56|48904.92
23:53:57|48904.92
23:53:58|48904.92
23:53:59|48904.92
23:54:00|48904.92
23:54:01|48904.92
23:54:02|48904.92
23:54:03|48904.92
23:54:04|48904.92
23:54:05|48904.92
23:54:06|48904.92
23:54:07|48904.92
23:54:08|48904.92
23:54:09|48904.92
23:54:10|48904.92
23:54:11|48904.92
23:54:12|48904.92
23:54:13|48904.92
23:54:14|48904.92
23:54:15|48904.92
23:54:16|48904.92
23:54:17|48893.38
23:54:18|48893.38
23:54:19|48893.38
23:54:20|48893.38
23:54:22|48893.38
23:54:22|48893.38
23:54:23|48893.38
23:54:24|48893.38
23:54:25|48893.38
23:54:26|48893.38
23:54:28|48893.38
23:54:28|48917.39
23:54:29|48917.39
23:54:30|48917.39
23:54:32|48917.39
23:54:32|48917.39
23:54:33|48917.39
23:54:34|48917.39
23:54:35|48917.39
23:54:37|48917.39
23:54:38|48917.39
23:54:40|48917.39
23:54:41|48917.39
23:54:42|48917.39
23:54:43|48917.39
23:54:44|48917.39
23:54:45|48917.39
23:54:46|48917.39
23:54:47|48917.39
23:54:48|48917.39
23:54:49|48917.39
23:54:50|48901.42
23:54:51|48901.42
23:54:52|48901.42
23:54:53|48901.42
23:54:55|48901.42
23:54:55|48901.42
23:54:56|48901.42
23:54:57|48901.42
23:54:58|48901.42
23:54:59|48901.42
23:55:00|48901.42
23:55:01|48901.42
23:55:02|48901.42
23:55:03|48901.42
23:55:04|48901.42
23:55:05|48901.42
23:55:06|48901.42
23:55:07|48901.42
23:55:08|48890.75
23:55:09|48890.75
23:55:10|48890.75
23:55:11|48907.01
23:55:12|48907.01
23:55:13|48907.01
23:55:14|48907.01
23:55:15|48907.01
23:55:16|48907.01
23:55:17|48907.01
23:55:18|48907.01
23:55:19|48907.01
23:55:21|48907.01
23:55:21|48907.01
23:55:23|48907.01
23:55:23|48907.01
23:55:24|48907.01
23:55:25|48907.01
23:55:26|48907.01
23:55:27|48907.01
23:55:28|48907.01
23:55:29|48907.01
23:55:30|48907.01
23:55:32|48907.01
23:55:33|48907.01
23:55:33|48907.01
23:55:34|48907.01
23:55:35|48907.01
23:55:36|48907.01
23:55:38|48907.01
23:55:39|48907.01
23:55:41|48907.01
23:55:41|48907.01
23:55:42|48907.01
23:55:43|48907.01
23:55:44|48907.01
23:55:45|48907.01
23:55:46|48907.01
23:55:47|48907.01
23:55:48|48907.01
23:55:50|48907.01
23:55:50|48907.01
23:55:51|48907.01
23:55:53|48907.01
23:55:53|48907.01
23:55:54|48907.01
23:55:55|48922.59
23:55:57|48922.59
23:55:57|48922.59
23:55:59|48922.59
23:55:59|48922.59
23:56:00|48922.59
23:56:02|48922.59
23:56:02|48922.59
23:56:04|48922.59
23:56:04|48922.59
23:56:06|48922.59
23:56:07|48922.59
23:56:08|48922.59
23:56:09|48922.59
23:56:11|48922.59
23:56:12|48922.59
23:56:13|48922.59
23:56:14|48922.59
23:56:15|48922.59
23:56:16|48922.59
23:56:17|48922.59
23:56:17|48922.59
23:56:19|48922.59
23:56:20|48922.59
23:56:21|48922.59
23:56:22|48922.59
23:56:23|48922.59
23:56:24|48922.59
23:56:26|48922.59
23:56:26|48922.59
23:56:27|48922.59
23:56:28|48922.59
23:56:29|48922.59
23:56:30|48922.59
23:56:31|48922.59
23:56:32|48922.59
23:56:33|48922.59
23:56:34|48922.59
23:56:35|48922.59
23:56:36|48922.59
23:56:37|48922.59
23:56:38|48922.59
23:56:39|48922.59
23:56:40|48922.59
23:56:41|48922.59
23:56:42|48922.59
23:56:43|48922.59
23:56:44|48922.59
23:56:45|48922.59
23:56:46|48922.59
23:56:47|48922.59
23:56:48|48922.59
23:56:49|48922.59
23:56:50|48922.59
23:56:51|48922.59
23:56:52|48922.59
23:56:53|48922.59
23:56:54|48922.59
23:56:55|48922.59
23:56:56|48922.59
23:56:57|48922.59
23:56:58|48922.59
23:56:59|48922.59
23:57:00|48922.59
23:57:01|48922.59
23:57:02|48922.59
23:57:03|48922.59
23:57:05|48922.59
23:57:06|48922.59
23:57:07|48922.59
23:57:08|48922.59
23:57:09|48903.58
23:57:10|48903.58
23:57:11|48903.58
23:57:12|48903.58
23:57:13|48903.58
23:57:14|48903.58
23:57:15|48903.58
23:57:17|48903.58
23:57:17|48903.58
23:57:18|48903.58
23:57:19|48903.58
23:57:20|48879.99
23:57:21|48879.99
23:57:22|48880.01
23:57:23|48880.01
23:57:24|48880.01
23:57:25|48880.01
23:57:26|48880.01
23:57:27|48880.01
23:57:28|48831.56
23:57:29|48831.56
23:57:30|48831.56
23:57:31|48831.56
23:57:32|48831.56
23:57:33|48831.56
23:57:34|48831.56
23:57:35|48831.56
23:57:36|48831.56
23:57:37|48831.56
23:57:38|48831.56
23:57:39|48831.56
23:57:41|48877.4
23:57:41|48877.4
23:57:43|48877.4
23:57:43|48877.4
23:57:44|48877.4
23:57:46|48877.4
23:57:47|48877.4
23:57:48|48877.4
23:57:48|48877.4
23:57:49|48877.4
23:57:51|48877.4
23:57:52|48877.4
23:57:52|48877.4
23:57:54|48877.4
23:57:54|48882.61
23:57:56|48882.61
23:57:57|48882.61
23:57:57|48882.61
23:57:59|48882.61
23:57:59|48882.61
23:58:00|48882.61
23:58:01|48882.61
23:58:02|48882.61
23:58:03|48882.61
23:58:05|48882.61
23:58:06|48882.61
23:58:07|48882.61
23:58:08|48882.61
23:58:10|48882.61
23:58:10|48878.5
23:58:11|48880.1
23:58:12|48880.1
23:58:13|48880.1
23:58:14|48880.1
23:58:15|48880.1
23:58:16|48880.1
23:58:17|48880.1
23:58:18|48880.1
23:58:19|48880.1
23:58:20|48880.1
23:58:21|48880.1
23:58:22|48880.1
23:58:23|48880.1
23:58:24|48880.1
23:58:25|48880.1
23:58:26|48880.1
23:58:27|48880.1
23:58:28|48880.1
23:58:29|48880.1
23:58:30|48880.1
23:58:32|48880.1
23:58:33|48880.1
23:58:33|48880.1
23:58:35|48880.1
23:58:35|48880.1
23:58:37|48880.1
23:58:38|48880.1
23:58:39|48880.1
23:58:40|48880.1
23:58:41|48880.1
23:58:42|48880.1
23:58:43|48880.1
23:58:44|48880.1
23:58:45|48880.1
23:58:46|48880.1
23:58:47|48880.1
23:58:48|48880.1
23:58:49|48880.1
23:58:50|48880.1
23:58:51|48880.1
23:58:52|48880.1
23:58:53|48880.1
23:58:54|48880.1
23:58:55|48880.1
23:58:56|48880.1
23:58:57|48880.1
23:58:58|48880.1
23:58:59|48880.1
23:59:00|48880.1
23:59:01|48880.1
23:59:02|48880.1
23:59:03|48880.1
23:59:04|48880.1
23:59:06|48880.1
23:59:07|48880.1
23:59:08|48880.1
23:59:09|48880.1
23:59:10|48880.1
23:59:11|48880.1
23:59:11|48880.1
23:59:13|48880.1
23:59:14|48880.1
23:59:15|48943.01
23:59:15|48954.75
23:59:17|48954.75
23:59:18|48954.75
23:59:19|48954.75
23:59:20|48954.75
23:59:21|48954.75
23:59:22|48954.75
23:59:23|48954.75
23:59:25|48954.75
23:59:25|48954.75
23:59:26|48954.75
23:59:27|48954.75
23:59:28|48954.75
23:59:29|48954.75
23:59:30|48954.75
23:59:31|48954.75
23:59:32|48954.75
23:59:33|48954.75
23:59:34|48954.75
23:59:35|48954.75
23:59:36|48954.75
23:59:37|48954.75
23:59:38|48954.75
23:59:39|48954.75
23:59:40|48954.75
23:59:41|48954.75
23:59:42|48954.75
23:59:43|48954.75
23:59:44|48954.75
23:59:45|48954.75
23:59:47|48954.75
23:59:47|48954.75
23:59:49|48954.75
23:59:49|48954.75
23:59:50|48954.75
23:59:51|48954.75
23:59:52|48954.75
23:59:53|48954.75
23:59:54|48954.75
23:59:55|48954.75
23:59:56|48954.75
23:59:57|48954.75
23:59:58|48987.58
23:59:59|48987.58