00:00:00|56444.91
00:00:01|56444.91
00:00:02|56444.91
00:00:03|56456.89
00:00:04|56456.89
00:00:05|56456.89
00:00:06|56456.89
00:00:07|56456.89
00:00:08|56456.89
00:00:10|56456.89
00:00:10|56456.89
00:00:12|56456.89
00:00:12|56456.89
00:00:14|56456.89
00:00:15|56456.89
00:00:16|56456.89
00:00:17|56456.89
00:00:18|56437.11
00:00:19|56437.11
00:00:20|56437.11
00:00:20|56437.11
00:00:22|56466.26
00:00:23|56466.26
00:00:24|56466.26
00:00:25|56466.26
00:00:26|56466.26
00:00:27|56466.26
00:00:27|56466.26
00:00:29|56466.26
00:00:30|56466.26
00:00:31|56466.26
00:00:32|56466.26
00:00:33|56466.26
00:00:33|56466.26
00:00:34|56466.26
00:00:36|56466.26
00:00:37|56466.26
00:00:38|56466.26
00:00:39|56466.26
00:00:39|56466.26
00:00:41|56466.26
00:00:42|56466.26
00:00:42|56466.26
00:00:44|56466.26
00:00:45|56466.26
00:00:46|56466.26
00:00:47|56473.18
00:00:48|56473.18
00:00:49|56473.18
00:00:50|56473.18
00:00:51|56473.18
00:00:52|56473.18
00:00:53|56473.18
00:00:54|56473.18
00:00:54|56475.87
00:00:56|56475.87
00:00:57|56475.87
00:00:58|56475.87
00:00:58|56476.21
00:01:00|56476.21
00:01:00|56476.21
00:01:02|56476.21
00:01:03|56476.21
00:01:04|56476.21
00:01:04|56476.21
00:01:06|56476.21
00:01:07|56495.35
00:01:08|56495.35
00:01:09|56495.35
00:01:10|56495.35
00:01:12|56495.35
00:01:12|56495.35
00:01:13|56495.35
00:01:14|56495.35
00:01:15|56495.35
00:01:16|56495.35
00:01:17|56495.35
00:01:18|56495.35
00:01:20|56495.35
00:01:20|56495.35
00:01:22|56495.35
00:01:23|56495.35
00:01:24|56495.35
00:01:25|56495.35
00:01:26|56495.6
00:01:26|56495.6
00:01:28|56495.6
00:01:29|56495.6
00:01:30|56495.6
00:01:31|56495.6
00:01:32|56427.13
00:01:33|56427.13
00:01:34|56427.13
00:01:35|56427.13
00:01:36|56427.13
00:01:37|56427.13
00:01:38|56427.13
00:01:39|56427.13
00:01:40|56382.69
00:01:41|56382.69
00:01:42|56382.69
00:01:43|56382.69
00:01:44|56354.11
00:01:45|56354.11
00:01:46|56354.11
00:01:47|56354.11
00:01:48|56394.15
00:01:50|56366.9
00:01:50|56400.03
00:01:51|56387.3
00:01:52|56387.3
00:01:53|56387.3
00:01:54|56387.3
00:01:55|56387.3
00:01:56|56387.3
00:01:57|56387.3
00:01:58|56405.42
00:01:59|56405.42
00:02:00|56405.42
00:02:01|56405.42
00:02:02|56405.42
00:02:03|56405.42
00:02:04|56405.42
00:02:05|56405.42
00:02:06|56405.42
00:02:07|56405.42
00:02:08|56405.42
00:02:09|56405.42
00:02:11|56405.42
00:02:12|56405.42
00:02:13|56405.42
00:02:14|56405.42
00:02:15|56343.42
00:02:16|56337.78
00:02:17|56337.78
00:02:18|56337.78
00:02:19|56337.78
00:02:20|56337.78
00:02:21|56337.78
00:02:22|56337.78
00:02:23|56337.78
00:02:24|56337.78
00:02:25|56337.78
00:02:26|56337.78
00:02:27|56337.78
00:02:28|56337.78
00:02:29|56337.78
00:02:30|56337.78
00:02:31|56337.78
00:02:32|56337.78
00:02:33|56337.78
00:02:34|56337.78
00:02:35|56337.78
00:02:36|56356.96
00:02:37|56356.96
00:02:38|56356.96
00:02:39|56356.96
00:02:40|56356.96
00:02:41|56379.07
00:02:42|56379.07
00:02:43|56379.07
00:02:44|56352.98
00:02:45|56352.98
00:02:46|56356.54
00:02:47|56356.54
00:02:48|56356.54
00:02:49|56300.
00:02:50|56263.34
00:02:51|56360.
00:02:53|56360.
00:02:54|56360.
00:02:55|56360.
00:02:55|56360.
00:02:56|56333.57
00:02:58|56328.02
00:02:59|56328.02
00:02:59|56326.58
00:03:00|56326.58
00:03:01|56300.
00:03:03|56300.
00:03:04|56379.99
00:03:04|56379.99
00:03:06|56379.99
00:03:06|56379.99
00:03:07|56315.66
00:03:09|56315.66
00:03:09|56315.66
00:03:10|56315.66
00:03:12|56300.
00:03:13|56300.
00:03:14|56300.
00:03:15|56300.
00:03:17|56254.31
00:03:17|56254.31
00:03:19|56254.31
00:03:20|56254.31
00:03:21|56254.31
00:03:22|56254.31
00:03:23|56254.31
00:03:24|56254.31
00:03:25|56254.31
00:03:26|56254.31
00:03:27|56254.31
00:03:28|56254.31
00:03:29|56254.31
00:03:30|56254.31
00:03:31|56254.31
00:03:32|56254.31
00:03:33|56254.31
00:03:34|56254.31
00:03:35|56254.31
00:03:36|56254.31
00:03:38|56254.31
00:03:38|56254.31
00:03:39|56254.31
00:03:40|56254.31
00:03:41|56250.
00:03:42|56222.
00:03:43|56200.
00:03:44|56209.63
00:03:45|56180.
00:03:46|56147.94
00:03:47|56160.
00:03:48|56160.
00:03:49|56158.7
00:03:50|56158.7
00:03:51|56152.1
00:03:52|56189.99
00:03:53|56203.02
00:03:54|56168.77
00:03:55|56224.62
00:03:56|56224.62
00:03:57|56193.77
00:03:58|56193.77
00:03:59|56193.77
00:04:00|56193.77
00:04:01|56161.47
00:04:03|56220.17
00:04:04|56220.17
00:04:04|56184.47
00:04:05|56184.47
00:04:06|56184.47
00:04:07|56254.75
00:04:08|56254.75
00:04:10|56193.41
00:04:10|56193.41
00:04:11|56156.29
00:04:13|56160.37
00:04:14|56160.37
00:04:15|56232.53
00:04:16|56232.53
00:04:17|56232.53
00:04:18|56232.53
00:04:19|56186.61
00:04:21|56240.84
00:04:21|56240.84
00:04:23|56238.18
00:04:24|56260.42
00:04:25|56260.42
00:04:26|56261.09
00:04:27|56261.09
00:04:27|56261.09
00:04:29|56261.09
00:04:30|56261.09
00:04:31|56261.09
00:04:32|56261.09
00:04:33|56256.01
00:04:34|56256.01
00:04:35|56256.01
00:04:36|56256.01
00:04:37|56256.01
00:04:38|56256.01
00:04:39|56256.01
00:04:40|56256.01
00:04:41|56256.01
00:04:42|56270.92
00:04:43|56270.92
00:04:44|56270.92
00:04:45|56270.92
00:04:46|56250.63
00:04:47|56250.63
00:04:48|56230.
00:04:49|56262.
00:04:50|56262.
00:04:51|56262.
00:04:52|56262.
00:04:53|56262.
00:04:54|56262.
00:04:55|56262.
00:04:56|56299.99
00:04:57|56299.99
00:04:58|56339.99
00:04:59|56339.99
00:05:00|56320.
00:05:01|56320.
00:05:02|56320.
00:05:03|56415.79
00:05:04|56415.79
00:05:05|56426.01
00:05:06|56426.01
00:05:07|56426.01
00:05:08|56426.01
00:05:09|56472.47
00:05:10|56472.47
00:05:11|56472.9
00:05:12|56472.9
00:05:14|56472.9
00:05:15|56472.9
00:05:16|56472.9
00:05:17|56373.72
00:05:18|56373.72
00:05:19|56373.72
00:05:20|56373.72
00:05:21|56438.63
00:05:22|56438.63
00:05:23|56438.63
00:05:24|56438.63
00:05:25|56438.63
00:05:26|56438.63
00:05:27|56438.63
00:05:28|56450.7
00:05:29|56450.7
00:05:30|56471.72
00:05:31|56471.72
00:05:32|56471.72
00:05:33|56471.72
00:05:34|56471.72
00:05:35|56471.72
00:05:36|56466.14
00:05:37|56466.14
00:05:38|56456.36
00:05:39|56452.58
00:05:40|56452.58
00:05:41|56452.58
00:05:42|56452.58
00:05:43|56452.58
00:05:44|56452.58
00:05:45|56452.58
00:05:46|56452.58
00:05:47|56452.58
00:05:48|56456.2
00:05:49|56456.2
00:05:50|56456.2
00:05:51|56456.2
00:05:52|56413.9
00:05:53|56413.9
00:05:54|56413.9
00:05:55|56413.9
00:05:56|56413.9
00:05:57|56413.9
00:05:58|56452.76
00:05:59|56455.41
00:06:00|56455.41
00:06:01|56455.41
00:06:02|56455.41
00:06:03|56455.41
00:06:04|56455.41
00:06:05|56455.41
00:06:06|56455.41
00:06:07|56455.41
00:06:08|56455.41
00:06:09|56455.41
00:06:10|56455.41
00:06:11|56455.41
00:06:12|56402.61
00:06:13|56391.32
00:06:14|56391.32
00:06:16|56391.32
00:06:17|56369.2
00:06:18|56369.2
00:06:19|56369.2
00:06:20|56369.2
00:06:21|56369.2
00:06:22|56369.2
00:06:23|56369.2
00:06:24|56369.2
00:06:25|56369.2
00:06:26|56369.2
00:06:27|56313.17
00:06:28|56313.17
00:06:29|56330.19
00:06:29|56330.19
00:06:31|56330.19
00:06:32|56330.19
00:06:33|56330.19
00:06:34|56330.19
00:06:35|56330.19
00:06:36|56374.78
00:06:37|56374.78
00:06:38|56374.78
00:06:39|56374.78
00:06:40|56374.78
00:06:41|56336.57
00:06:41|56336.57
00:06:43|56336.57
00:06:44|56336.57
00:06:45|56336.57
00:06:46|56336.57
00:06:46|56336.57
00:06:48|56336.57
00:06:49|56336.57
00:06:50|56336.57
00:06:50|56336.57
00:06:52|56336.57
00:06:52|56336.57
00:06:54|56336.57
00:06:55|56336.57
00:06:56|56336.57
00:06:57|56336.57
00:06:57|56336.57
00:06:59|56336.57
00:07:00|56336.57
00:07:01|56336.57
00:07:01|56336.57
00:07:03|56336.57
00:07:03|56336.57
00:07:05|56336.57
00:07:06|56336.57
00:07:06|56336.57
00:07:08|56336.57
00:07:09|56336.57
00:07:10|56336.57
00:07:10|56336.57
00:07:12|56336.57
00:07:12|56336.57
00:07:14|56336.57
00:07:15|56336.57
00:07:16|56336.57
00:07:18|56336.57
00:07:19|56336.57
00:07:20|56336.57
00:07:21|56336.57
00:07:23|56336.57
00:07:23|56336.57
00:07:24|56336.57
00:07:25|56336.57
00:07:26|56336.57
00:07:27|56336.57
00:07:28|56261.09
00:07:29|56261.09
00:07:30|56261.09
00:07:31|56261.09
00:07:32|56261.09
00:07:33|56261.09
00:07:34|56261.09
00:07:35|56261.09
00:07:36|56261.09
00:07:37|56261.09
00:07:38|56261.09
00:07:39|56261.09
00:07:40|56261.09
00:07:41|56261.09
00:07:42|56261.09
00:07:44|56261.09
00:07:44|56261.09
00:07:45|56261.09
00:07:46|56261.09
00:07:47|56261.09
00:07:49|56261.09
00:07:49|56261.09
00:07:50|56261.09
00:07:52|56261.09
00:07:53|56323.23
00:07:54|56342.82
00:07:55|56323.69
00:07:56|56323.69
00:07:57|56347.48
00:07:57|56345.5
00:07:59|56345.5
00:07:59|56370.81
00:08:01|56370.81
00:08:02|56370.81
00:08:02|56370.81
00:08:04|56388.52
00:08:05|56388.52
00:08:06|56388.52
00:08:07|56388.52
00:08:08|56388.52
00:08:09|56388.52
00:08:10|56388.52
00:08:11|56388.52
00:08:12|56388.52
00:08:13|56388.52
00:08:14|56346.64
00:08:15|56346.64
00:08:16|56346.64
00:08:18|56346.64
00:08:19|56346.64
00:08:20|56359.5
00:08:21|56359.5
00:08:22|56359.5
00:08:23|56359.5
00:08:24|56359.5
00:08:25|56359.5
00:08:27|56359.5
00:08:27|56359.5
00:08:29|56395.15
00:08:29|56370.31
00:08:30|56370.31
00:08:31|56370.31
00:08:32|56370.31
00:08:34|56398.9
00:08:34|56398.9
00:08:35|56423.69
00:08:36|56420.6
00:08:37|56420.6
00:08:39|56420.6
00:08:40|56466.49
00:08:41|56446.03
00:08:42|56444.83
00:08:43|56444.83
00:08:44|56444.83
00:08:45|56453.45
00:08:46|56453.45
00:08:47|56452.14
00:08:48|56452.14
00:08:48|56452.14
00:08:50|56456.5
00:08:51|56462.01
00:08:52|56462.01
00:08:52|56462.01
00:08:54|56462.01
00:08:54|56462.01
00:08:56|56462.01
00:08:56|56432.69
00:08:58|56432.69
00:08:59|56432.69
00:09:00|56432.69
00:09:01|56432.69
00:09:02|56382.43
00:09:03|56382.43
00:09:04|56382.43
00:09:05|56382.43
00:09:06|56382.43
00:09:07|56382.43
00:09:08|56382.43
00:09:09|56382.43
00:09:10|56436.99
00:09:11|56436.99
00:09:12|56436.99
00:09:13|56436.99
00:09:14|56436.99
00:09:15|56436.99
00:09:16|56436.99
00:09:17|56436.99
00:09:19|56436.99
00:09:19|56436.99
00:09:21|56436.99
00:09:22|56436.99
00:09:23|56436.99
00:09:23|56436.99
00:09:25|56436.99
00:09:26|56436.99
00:09:27|56436.99
00:09:28|56436.99
00:09:29|56436.99
00:09:30|56460.04
00:09:31|56466.28
00:09:32|56468.34
00:09:32|56463.65
00:09:33|56463.65
00:09:35|56463.65
00:09:35|56463.65
00:09:37|56463.65
00:09:37|56463.65
00:09:38|56479.62
00:09:40|56490.91
00:09:40|56490.91
00:09:42|56490.91
00:09:42|56490.91
00:09:44|56490.91
00:09:45|56490.91
00:09:46|56502.2
00:09:47|56502.2
00:09:48|56508.56
00:09:49|56508.56
00:09:49|56508.56
00:09:51|56508.56
00:09:52|56509.63
00:09:52|56509.63
00:09:54|56500.96
00:09:55|56500.96
00:09:56|56500.96
00:09:57|56500.96
00:09:58|56500.96
00:09:59|56500.96
00:10:01|56500.96
00:10:01|56500.96
00:10:02|56500.96
00:10:03|56500.96
00:10:04|56500.96
00:10:05|56500.96
00:10:06|56488.79
00:10:07|56488.79
00:10:08|56469.82
00:10:09|56469.82
00:10:10|56469.82
00:10:11|56469.82
00:10:12|56469.82
00:10:13|56469.82
00:10:14|56469.82
00:10:15|56469.82
00:10:16|56469.82
00:10:17|56469.82
00:10:19|56469.82
00:10:19|56469.82
00:10:21|56458.24
00:10:22|56458.24
00:10:24|56411.89
00:10:24|56411.89
00:10:25|56400.61
00:10:26|56400.61
00:10:28|56400.61
00:10:29|56400.61
00:10:30|56400.61
00:10:30|56400.61
00:10:32|56411.6
00:10:33|56416.39
00:10:34|56389.32
00:10:35|56378.03
00:10:36|56378.03
00:10:37|56378.03
00:10:38|56378.03
00:10:39|56378.03
00:10:40|56378.03
00:10:41|56378.03
00:10:42|56378.03
00:10:43|56378.03
00:10:44|56378.03
00:10:45|56383.43
00:10:46|56383.43
00:10:47|56383.43
00:10:48|56383.43
00:10:49|56383.43
00:10:50|56383.43
00:10:51|56383.43
00:10:52|56383.43
00:10:53|56383.43
00:10:54|56383.43
00:10:55|56383.43
00:10:56|56383.43
00:10:57|56383.43
00:10:58|56383.43
00:10:59|56383.43
00:11:00|56383.43
00:11:01|56383.43
00:11:02|56383.43
00:11:03|56383.43
00:11:04|56383.43
00:11:05|56383.43
00:11:06|56383.43
00:11:07|56383.43
00:11:08|56383.43
00:11:09|56383.43
00:11:10|56383.43
00:11:11|56383.43
00:11:13|56383.43
00:11:14|56383.43
00:11:15|56383.43
00:11:16|56383.43
00:11:16|56383.43
00:11:18|56383.43
00:11:19|56383.43
00:11:20|56383.43
00:11:21|56383.43
00:11:23|56340.67
00:11:24|56340.67
00:11:25|56340.67
00:11:25|56340.67
00:11:26|56340.67
00:11:28|56340.67
00:11:28|56340.67
00:11:30|56340.67
00:11:31|56261.09
00:11:32|56290.35
00:11:33|56290.35
00:11:34|56290.35
00:11:35|56290.35
00:11:36|56290.35
00:11:37|56290.35
00:11:38|56290.35
00:11:40|56290.35
00:11:40|56290.35
00:11:41|56290.35
00:11:42|56290.35
00:11:44|56290.35
00:11:44|56290.35
00:11:45|56290.35
00:11:46|56290.35
00:11:47|56290.35
00:11:49|56290.35
00:11:49|56290.35
00:11:51|56290.35
00:11:51|56290.35
00:11:52|56290.35
00:11:54|56290.35
00:11:54|56290.35
00:11:55|56290.35
00:11:56|56290.35
00:11:57|56290.35
00:11:58|56290.35
00:11:59|56290.35
00:12:01|56290.35
00:12:01|56290.35
00:12:02|56334.94
00:12:03|56334.94
00:12:04|56334.94
00:12:06|56334.94
00:12:06|56334.94
00:12:07|56334.94
00:12:08|56334.94
00:12:09|56334.94
00:12:10|56334.94
00:12:12|56369.71
00:12:13|56369.71
00:12:14|56369.71
00:12:15|56369.71
00:12:16|56369.71
00:12:17|56369.71
00:12:18|56369.71
00:12:19|56369.71
00:12:20|56369.71
00:12:21|56369.71
00:12:23|56369.71
00:12:23|56369.71
00:12:25|56369.71
00:12:26|56369.71
00:12:27|56369.71
00:12:28|56369.71
00:12:29|56420.4
00:12:30|56420.4
00:12:31|56420.4
00:12:32|56435.01
00:12:33|56435.01
00:12:34|56435.01
00:12:35|56435.01
00:12:36|56435.01
00:12:37|56435.01
00:12:38|56435.01
00:12:39|56435.01
00:12:40|56435.01
00:12:41|56435.01
00:12:42|56435.01
00:12:43|56435.01
00:12:44|56435.01
00:12:45|56435.01
00:12:46|56435.01
00:12:47|56435.01
00:12:48|56435.01
00:12:49|56435.01
00:12:50|56435.01
00:12:51|56435.01
00:12:52|56435.01
00:12:53|56435.01
00:12:54|56435.01
00:12:55|56435.01
00:12:57|56461.09
00:12:57|56461.09
00:12:59|56461.09
00:12:59|56461.09
00:13:01|56461.09
00:13:01|56461.09
00:13:03|56461.09
00:13:03|56461.09
00:13:04|56461.09
00:13:06|56461.09
00:13:07|56461.09
00:13:08|56461.09
00:13:08|56461.09
00:13:10|56461.09
00:13:11|56461.09
00:13:12|56461.09
00:13:13|56461.09
00:13:14|56461.09
00:13:15|56461.09
00:13:16|56461.09
00:13:17|56461.09
00:13:18|56461.09
00:13:19|56461.09
00:13:20|56461.09
00:13:21|56461.09
00:13:22|56461.09
00:13:23|56461.09
00:13:24|56461.09
00:13:25|56461.09
00:13:26|56461.09
00:13:27|56461.09
00:13:28|56461.09
00:13:30|56461.09
00:13:30|56461.09
00:13:31|56461.09
00:13:33|56461.09
00:13:34|56461.09
00:13:35|56461.09
00:13:36|56461.09
00:13:37|56461.09
00:13:38|56461.09
00:13:38|56461.09
00:13:40|56461.09
00:13:41|56461.09
00:13:42|56461.09
00:13:43|56461.09
00:13:44|56461.09
00:13:45|56461.09
00:13:46|56461.09
00:13:47|56461.09
00:13:47|56461.09
00:13:49|56461.09
00:13:50|56461.09
00:13:51|56461.09
00:13:52|56502.27
00:13:53|56502.27
00:13:54|56502.27
00:13:54|56502.27
00:13:55|56503.58
00:13:57|56503.58
00:13:58|56503.58
00:13:59|56503.58
00:14:00|56503.58
00:14:01|56503.58
00:14:02|56503.58
00:14:02|56503.58
00:14:04|56503.58
00:14:04|56503.58
00:14:06|56468.92
00:14:07|56468.92
00:14:08|56468.92
00:14:09|56468.92
00:14:10|56468.92
00:14:11|56454.57
00:14:12|56447.09
00:14:13|56435.81
00:14:14|56435.81
00:14:15|56435.01
00:14:16|56435.01
00:14:17|56424.71
00:14:18|56424.71
00:14:19|56424.71
00:14:20|56424.71
00:14:21|56424.71
00:14:22|56424.71
00:14:24|56424.71
00:14:25|56424.71
00:14:26|56412.71
00:14:27|56412.71
00:14:28|56412.71
00:14:29|56412.71
00:14:30|56412.71
00:14:31|56412.71
00:14:32|56412.71
00:14:33|56412.71
00:14:34|56412.71
00:14:35|56412.71
00:14:36|56412.71
00:14:37|56412.71
00:14:38|56387.87
00:14:39|56387.87
00:14:40|56390.08
00:14:41|56390.96
00:14:42|56390.96
00:14:43|56440.11
00:14:44|56440.11
00:14:45|56440.11
00:14:46|56440.11
00:14:47|56440.11
00:14:48|56440.11
00:14:49|56441.83
00:14:50|56441.83
00:14:51|56441.83
00:14:52|56441.83
00:14:53|56441.01
00:14:54|56441.01
00:14:55|56441.01
00:14:56|56441.01
00:14:57|56441.01
00:14:58|56400.9
00:14:59|56400.9
00:15:00|56400.9
00:15:02|56400.9
00:15:03|56400.9
00:15:04|56400.9
00:15:05|56400.9
00:15:05|56400.9
00:15:06|56400.9
00:15:08|56400.9
00:15:08|56400.9
00:15:10|56383.41
00:15:11|56383.41
00:15:12|56383.41
00:15:12|56383.41
00:15:13|56383.41
00:15:14|56383.41
00:15:16|56383.41
00:15:16|56383.41
00:15:17|56383.41
00:15:18|56383.41
00:15:19|56383.41
00:15:20|56383.41
00:15:22|56383.41
00:15:22|56383.41
00:15:24|56383.41
00:15:25|56380.61
00:15:26|56380.61
00:15:27|56380.61
00:15:29|56380.61
00:15:29|56380.61
00:15:30|56380.61
00:15:32|56380.61
00:15:33|56380.61
00:15:34|56380.61
00:15:35|56380.61
00:15:36|56380.61
00:15:37|56380.61
00:15:38|56380.61
00:15:39|56380.61
00:15:40|56380.61
00:15:41|56380.61
00:15:42|56391.27
00:15:43|56333.43
00:15:44|56333.43
00:15:45|56333.43
00:15:46|56333.43
00:15:47|56333.43
00:15:48|56333.43
00:15:49|56333.43
00:15:50|56333.43
00:15:51|56333.43
00:15:52|56333.43
00:15:53|56333.43
00:15:54|56333.43
00:15:55|56333.43
00:15:56|56333.43
00:15:57|56333.43
00:15:58|56333.43
00:15:59|56333.43
00:16:00|56333.43
00:16:01|56333.43
00:16:02|56359.44
00:16:03|56359.44
00:16:04|56359.44
00:16:05|56359.44
00:16:06|56359.44
00:16:07|56359.44
00:16:08|56359.44
00:16:09|56385.12
00:16:10|56385.12
00:16:11|56385.12
00:16:12|56385.12
00:16:13|56385.12
00:16:14|56385.12
00:16:15|56385.12
00:16:16|56385.12
00:16:17|56423.47
00:16:18|56423.47
00:16:19|56423.47
00:16:20|56423.47
00:16:21|56423.47
00:16:22|56441.6
00:16:23|56456.11
00:16:24|56456.11
00:16:26|56456.11
00:16:26|56456.11
00:16:27|56456.11
00:16:28|56456.11
00:16:30|56491.5
00:16:31|56422.8
00:16:31|56422.8
00:16:33|56422.8
00:16:34|56422.8
00:16:34|56422.8
00:16:35|56514.88
00:16:36|56514.88
00:16:38|56514.88
00:16:38|56493.95
00:16:40|56493.95
00:16:41|56493.95
00:16:42|56493.95
00:16:42|56490.66
00:16:44|56490.66
00:16:45|56490.66
00:16:46|56490.66
00:16:46|56490.66
00:16:47|56490.66
00:16:49|56490.66
00:16:50|56490.66
00:16:51|56490.66
00:16:51|56543.42
00:16:52|56540.63
00:16:54|56540.63
00:16:55|56540.63
00:16:55|56540.63
00:16:57|56540.63
00:16:57|56540.63
00:16:58|56518.28
00:16:59|56518.28
00:17:00|56518.28
00:17:02|56518.28
00:17:02|56518.28
00:17:04|56518.28
00:17:05|56518.28
00:17:05|56518.28
00:17:06|56518.28
00:17:08|56518.28
00:17:08|56518.28
00:17:09|56518.28
00:17:10|56518.28
00:17:12|56518.28
00:17:13|56518.28
00:17:14|56518.28
00:17:15|56518.28
00:17:15|56518.28
00:17:16|56518.28
00:17:18|56518.28
00:17:19|56518.28
00:17:20|56489.92
00:17:21|56489.92
00:17:21|56489.92
00:17:23|56489.92
00:17:24|56489.92
00:17:25|56489.92
00:17:26|56489.92
00:17:28|56489.92
00:17:29|56489.92
00:17:30|56489.92
00:17:30|56557.66
00:17:32|56557.66
00:17:34|56557.66
00:17:34|56557.66
00:17:35|56557.66
00:17:36|56557.66
00:17:38|56557.66
00:17:38|56557.66
00:17:39|56557.66
00:17:40|56557.66
00:17:41|56557.66
00:17:42|56557.66
00:17:43|56557.66
00:17:44|56557.66
00:17:45|56557.66
00:17:46|56557.66
00:17:47|56557.66
00:17:49|56557.66
00:17:49|56557.66
00:17:50|56557.66
00:17:51|56557.66
00:17:52|56612.22
00:17:53|56612.22
00:17:54|56612.22
00:17:55|56612.22
00:17:56|56612.22
00:17:58|56557.66
00:17:59|56557.66
00:18:00|56557.66
00:18:01|56557.69
00:18:01|56557.69
00:18:03|56542.84
00:18:04|56542.84
00:18:05|56542.84
00:18:05|56542.84
00:18:07|56542.84
00:18:07|56542.84
00:18:08|56554.27
00:18:10|56554.27
00:18:10|56554.27
00:18:11|56554.27
00:18:12|56554.27
00:18:14|56545.38
00:18:15|56536.42
00:18:16|56536.42
00:18:17|56509.77
00:18:18|56509.77
00:18:19|56499.66
00:18:19|56499.66
00:18:21|56450.72
00:18:21|56450.72
00:18:23|56450.72
00:18:24|56450.72
00:18:25|56450.72
00:18:26|56450.72
00:18:27|56450.72
00:18:29|56450.72
00:18:29|56450.72
00:18:30|56450.72
00:18:31|56450.72
00:18:33|56450.72
00:18:34|56450.72
00:18:35|56450.72
00:18:36|56450.72
00:18:37|56450.72
00:18:38|56450.72
00:18:40|56450.72
00:18:40|56450.72
00:18:41|56450.72
00:18:43|56450.72
00:18:44|56450.72
00:18:45|56450.72
00:18:46|56450.72
00:18:47|56450.72
00:18:47|56450.72
00:18:49|56450.72
00:18:50|56450.72
00:18:51|56450.72
00:18:52|56450.72
00:18:53|56450.72
00:18:54|56450.72
00:18:55|56450.72
00:18:56|56450.72
00:18:57|56450.72
00:18:58|56450.72
00:18:59|56450.72
00:19:00|56450.72
00:19:01|56450.72
00:19:02|56450.72
00:19:03|56553.85
00:19:04|56553.85
00:19:05|56553.85
00:19:06|56553.85
00:19:07|56553.85
00:19:08|56527.56
00:19:09|56527.56
00:19:10|56527.56
00:19:12|56527.56
00:19:12|56527.56
00:19:13|56527.56
00:19:14|56527.56
00:19:16|56527.56
00:19:16|56527.56
00:19:18|56527.56
00:19:18|56527.56
00:19:19|56527.56
00:19:21|56527.56
00:19:21|56527.56
00:19:23|56527.56
00:19:23|56527.56
00:19:24|56527.56
00:19:25|56527.56
00:19:26|56527.56
00:19:28|56527.56
00:19:29|56527.56
00:19:31|56527.56
00:19:31|56527.56
00:19:33|56527.56
00:19:33|56527.56
00:19:35|56527.56
00:19:36|56527.56
00:19:37|56617.37
00:19:38|56617.37
00:19:39|56617.37
00:19:40|56617.37
00:19:41|56617.37
00:19:42|56617.37
00:19:43|56617.37
00:19:44|56617.37
00:19:45|56617.37
00:19:46|56617.37
00:19:47|56617.37
00:19:48|56617.37
00:19:49|56617.37
00:19:51|56611.57
00:19:51|56617.82
00:19:52|56617.82
00:19:53|56616.63
00:19:54|56616.63
00:19:55|56616.63
00:19:56|56616.63
00:19:57|56616.63
00:19:58|56616.63
00:19:59|56616.63
00:20:00|56616.63
00:20:01|56616.63
00:20:03|56616.63
00:20:04|56616.63
00:20:05|56616.63
00:20:05|56616.63
00:20:07|56616.63
00:20:08|56616.63
00:20:08|56616.63
00:20:09|56616.63
00:20:11|56616.63
00:20:11|56609.7
00:20:12|56609.7
00:20:13|56561.71
00:20:14|56561.24
00:20:15|56549.92
00:20:17|56538.6
00:20:17|56527.28
00:20:18|56527.28
00:20:20|56527.28
00:20:20|56510.36
00:20:21|56511.38
00:20:23|56511.38
00:20:23|56511.38
00:20:24|56511.38
00:20:25|56509.18
00:20:26|56509.18
00:20:28|56509.18
00:20:29|56509.18
00:20:30|56509.18
00:20:31|56509.18
00:20:32|56509.18
00:20:33|56500.
00:20:34|56500.
00:20:35|56490.01
00:20:37|56490.01
00:20:38|56490.01
00:20:38|56490.01
00:20:40|56490.01
00:20:41|56490.01
00:20:42|56490.01
00:20:43|56490.01
00:20:44|56490.01
00:20:45|56490.01
00:20:46|56490.01
00:20:47|56490.01
00:20:47|56490.01
00:20:48|56490.01
00:20:50|56502.62
00:20:51|56484.74
00:20:52|56484.74
00:20:53|56490.
00:20:55|56490.
00:20:55|56490.
00:20:56|56490.
00:20:58|56490.
00:20:59|56490.
00:21:00|56480.
00:21:01|56461.09
00:21:02|56461.09
00:21:03|56461.09
00:21:04|56461.09
00:21:05|56461.09
00:21:06|56461.09
00:21:06|56440.55
00:21:08|56420.
00:21:08|56420.
00:21:10|56440.
00:21:11|56440.
00:21:12|56440.
00:21:13|56440.
00:21:14|56440.
00:21:14|56440.
00:21:16|56417.7
00:21:17|56420.
00:21:18|56420.
00:21:19|56463.28
00:21:20|56430.
00:21:21|56430.
00:21:22|56440.
00:21:23|56440.
00:21:24|56440.
00:21:25|56440.
00:21:26|56440.
00:21:27|56440.
00:21:28|56440.
00:21:30|56440.
00:21:31|56431.85
00:21:32|56431.85
00:21:33|56431.85
00:21:34|56431.85
00:21:35|56431.85
00:21:37|56431.85
00:21:38|56431.85
00:21:39|56431.85
00:21:40|56431.85
00:21:41|56431.85
00:21:42|56431.85
00:21:43|56431.85
00:21:44|56431.85
00:21:45|56431.85
00:21:46|56473.17
00:21:47|56473.17
00:21:48|56473.17
00:21:49|56473.17
00:21:50|56473.17
00:21:51|56473.17
00:21:52|56473.17
00:21:53|56473.17
00:21:54|56473.17
00:21:55|56473.17
00:21:56|56473.17
00:21:57|56473.17
00:21:58|56473.17
00:21:59|56473.17
00:22:00|56473.17
00:22:01|56473.17
00:22:02|56473.17
00:22:03|56473.17
00:22:04|56473.17
00:22:05|56473.17
00:22:06|56473.17
00:22:07|56473.17
00:22:09|56473.17
00:22:09|56473.17
00:22:10|56473.17
00:22:11|56473.17
00:22:12|56473.17
00:22:13|56473.17
00:22:14|56423.66
00:22:15|56423.66
00:22:16|56423.66
00:22:17|56423.66
00:22:18|56423.66
00:22:19|56423.66
00:22:20|56423.66
00:22:21|56426.33
00:22:22|56411.78
00:22:23|56411.78
00:22:24|56411.78
00:22:25|56401.
00:22:26|56401.
00:22:27|56401.
00:22:28|56401.
00:22:29|56429.66
00:22:31|56429.66
00:22:32|56429.66
00:22:33|56429.66
00:22:34|56429.66
00:22:36|56429.66
00:22:36|56429.66
00:22:37|56429.66
00:22:38|56429.66
00:22:39|56429.66
00:22:40|56382.17
00:22:41|56382.17
00:22:42|56382.17
00:22:43|56382.17
00:22:44|56382.17
00:22:45|56382.17
00:22:46|56382.17
00:22:47|56408.27
00:22:48|56408.27
00:22:50|56408.27
00:22:50|56408.27
00:22:51|56408.27
00:22:52|56408.27
00:22:54|56408.27
00:22:55|56408.27
00:22:55|56408.27
00:22:57|56408.27
00:22:57|56408.27
00:22:59|56408.27
00:23:00|56408.27
00:23:00|56408.27
00:23:01|56421.87
00:23:02|56421.87
00:23:04|56493.11
00:23:05|56493.11
00:23:05|56493.11
00:23:07|56485.65
00:23:07|56485.65
00:23:08|56485.65
00:23:09|56485.65
00:23:10|56485.65
00:23:11|56485.65
00:23:13|56485.65
00:23:13|56485.65
00:23:14|56485.65
00:23:15|56485.65
00:23:17|56485.65
00:23:18|56485.65
00:23:18|56485.65
00:23:19|56485.65
00:23:20|56485.65
00:23:21|56485.65
00:23:23|56485.65
00:23:23|56485.65
00:23:24|56485.65
00:23:25|56485.65
00:23:26|56485.65
00:23:28|56491.25
00:23:28|56491.25
00:23:29|56491.25
00:23:30|56502.54
00:23:32|56513.83
00:23:33|56560.66
00:23:34|56560.66
00:23:35|56570.6
00:23:36|56570.6
00:23:37|56519.93
00:23:38|56519.93
00:23:39|56479.16
00:23:40|56479.16
00:23:42|56479.16
00:23:42|56479.16
00:23:43|56479.16
00:23:44|56479.16
00:23:45|56530.
00:23:46|56530.
00:23:47|56574.04
00:23:49|56579.99
00:23:50|56579.99
00:23:51|56579.99
00:23:52|56566.94
00:23:53|56566.94
00:23:54|56566.94
00:23:54|56566.94
00:23:55|56568.46
00:23:56|56568.46
00:23:57|56568.46
00:23:59|56536.05
00:24:00|56536.05
00:24:01|56505.84
00:24:02|56505.84
00:24:03|56505.84
00:24:04|56505.84
00:24:05|56505.84
00:24:06|56505.84
00:24:07|56505.84
00:24:09|56505.84
00:24:10|56507.64
00:24:10|56507.64
00:24:11|56507.64
00:24:12|56507.64
00:24:14|56507.64
00:24:15|56507.64
00:24:15|56507.64
00:24:16|56507.64
00:24:18|56579.94
00:24:18|56579.94
00:24:19|56579.94
00:24:21|56579.94
00:24:21|56579.94
00:24:23|56579.94
00:24:24|56579.94
00:24:24|56579.94
00:24:26|56579.94
00:24:26|56579.94
00:24:28|56579.94
00:24:29|56579.94
00:24:29|56579.94
00:24:30|56579.94
00:24:31|56579.94
00:24:33|56579.94
00:24:34|56581.89
00:24:36|56581.89
00:24:36|56581.89
00:24:38|56584.85
00:24:39|56584.85
00:24:40|56584.85
00:24:41|56584.85
00:24:42|56584.85
00:24:43|56584.85
00:24:44|56584.85
00:24:45|56584.85
00:24:46|56584.85
00:24:47|56584.85
00:24:48|56584.85
00:24:49|56584.85
00:24:50|56584.85
00:24:51|56584.85
00:24:52|56584.85
00:24:53|56584.85
00:24:54|56584.85
00:24:55|56584.85
00:24:56|56570.
00:24:57|56570.
00:24:58|56570.
00:24:59|56570.
00:25:00|56570.
00:25:01|56570.
00:25:02|56570.
00:25:03|56570.
00:25:04|56570.
00:25:05|56570.
00:25:07|56570.
00:25:07|56570.
00:25:08|56570.
00:25:10|56570.
00:25:10|56570.
00:25:11|56570.
00:25:12|56570.
00:25:13|56570.
00:25:14|56570.
00:25:15|56570.
00:25:16|56570.
00:25:17|56570.
00:25:18|56592.67
00:25:19|56592.67
00:25:20|56592.67
00:25:21|56592.67
00:25:22|56592.67
00:25:23|56592.67
00:25:25|56569.79
00:25:26|56569.79
00:25:26|56569.79
00:25:27|56569.79
00:25:28|56569.79
00:25:29|56569.79
00:25:30|56569.79
00:25:31|56569.79
00:25:33|56569.79
00:25:34|56569.79
00:25:35|56569.79
00:25:36|56569.79
00:25:37|56569.79
00:25:38|56569.79
00:25:39|56569.79
00:25:40|56569.79
00:25:41|56569.79
00:25:42|56569.79
00:25:44|56569.79
00:25:44|56569.79
00:25:45|56569.79
00:25:46|56569.79
00:25:47|56569.79
00:25:48|56569.79
00:25:49|56569.79
00:25:50|56569.79
00:25:51|56569.79
00:25:52|56569.79
00:25:53|56569.79
00:25:54|56569.79
00:25:55|56569.79
00:25:56|56569.79
00:25:57|56519.78
00:25:58|56519.78
00:25:59|56519.78
00:26:00|56519.78
00:26:01|56519.78
00:26:02|56519.78
00:26:03|56519.78
00:26:04|56519.78
00:26:06|56519.78
00:26:06|56519.78
00:26:07|56519.78
00:26:08|56519.78
00:26:09|56519.78
00:26:10|56562.07
00:26:11|56562.07
00:26:12|56562.07
00:26:13|56562.07
00:26:14|56562.1
00:26:15|56562.1
00:26:16|56562.1
00:26:17|56562.1
00:26:18|56562.1
00:26:19|56562.1
00:26:20|56570.
00:26:21|56570.
00:26:22|56570.
00:26:23|56570.
00:26:24|56570.
00:26:25|56570.
00:26:26|56570.
00:26:27|56574.08
00:26:28|56602.64
00:26:29|56602.64
00:26:30|56602.64
00:26:31|56602.64
00:26:32|56570.
00:26:33|56570.
00:26:35|56570.
00:26:36|56570.
00:26:37|56583.11
00:26:39|56605.73
00:26:40|56605.73
00:26:40|56603.04
00:26:42|56603.04
00:26:43|56603.04
00:26:44|56603.04
00:26:45|56603.04
00:26:46|56603.04
00:26:47|56603.04
00:26:48|56603.04
00:26:49|56603.04
00:26:49|56603.04
00:26:51|56603.04
00:26:52|56603.04
00:26:53|56603.04
00:26:53|56603.04
00:26:55|56603.04
00:26:55|56603.04
00:26:57|56603.04
00:26:58|56603.04
00:26:59|56617.04
00:27:01|56617.04
00:27:01|56617.04
00:27:03|56617.04
00:27:04|56617.04
00:27:05|56617.04
00:27:06|56658.11
00:27:07|56699.83
00:27:08|56699.83
00:27:09|56699.83
00:27:10|56743.42
00:27:12|56753.16
00:27:13|56753.16
00:27:13|56753.16
00:27:14|56753.16
00:27:16|56753.16
00:27:17|56753.16
00:27:18|56736.32
00:27:19|56736.32
00:27:20|56736.32
00:27:20|56736.32
00:27:21|56765.61
00:27:23|56765.61
00:27:24|56765.6
00:27:25|56765.6
00:27:26|56765.6
00:27:27|56750.
00:27:29|56750.
00:27:30|56750.
00:27:32|56750.
00:27:33|56750.
00:27:34|56750.
00:27:36|56750.
00:27:37|56750.
00:27:38|56750.
00:27:39|56799.
00:27:40|56799.
00:27:41|56768.41
00:27:43|56768.41
00:27:44|56768.41
00:27:45|56768.41
00:27:46|56768.41
00:27:47|56768.41
00:27:48|56768.41
00:27:49|56768.41
00:27:50|56768.41
00:27:51|56768.41
00:27:53|56768.41
00:27:54|56768.41
00:27:55|56768.41
00:27:55|56768.41
00:27:57|56768.41
00:27:58|56768.41
00:27:59|56768.41
00:28:00|56768.41
00:28:01|56768.41
00:28:02|56768.41
00:28:02|56768.41
00:28:04|56768.41
00:28:05|56768.41
00:28:06|56768.41
00:28:07|56768.41
00:28:08|56768.41
00:28:09|56768.41
00:28:10|56768.41
00:28:11|56768.41
00:28:12|56768.41
00:28:13|56768.41
00:28:14|56768.41
00:28:15|56768.41
00:28:16|56768.41
00:28:17|56768.41
00:28:18|56768.41
00:28:19|56768.41
00:28:20|56810.84
00:28:21|56810.84
00:28:22|56797.39
00:28:23|56810.84
00:28:24|56810.84
00:28:25|56810.84
00:28:26|56810.84
00:28:27|56810.84
00:28:28|56810.84
00:28:29|56829.3
00:28:31|56822.57
00:28:31|56822.57
00:28:32|56826.92
00:28:33|56826.92
00:28:34|56826.92
00:28:35|56826.92
00:28:37|56826.92
00:28:38|56826.92
00:28:39|56826.92
00:28:40|56826.92
00:28:42|56826.92
00:28:42|56826.92
00:28:43|56826.92
00:28:45|56826.92
00:28:46|56826.92
00:28:47|56826.92
00:28:48|56826.92
00:28:49|56826.92
00:28:50|56826.92
00:28:51|56826.92
00:28:52|56826.92
00:28:53|56826.92
00:28:54|56826.92
00:28:55|56826.92
00:28:56|56826.92
00:28:57|56826.92
00:28:58|56826.92
00:28:59|56826.92
00:29:00|56826.92
00:29:01|56863.86
00:29:02|56878.88
00:29:03|56878.88
00:29:04|56982.41
00:29:05|56926.93
00:29:06|56926.93
00:29:07|56926.93
00:29:08|56926.93
00:29:09|56926.93
00:29:10|56926.93
00:29:11|56926.93
00:29:12|56926.93
00:29:13|56926.93
00:29:14|56926.93
00:29:15|56887.48
00:29:16|56887.48
00:29:17|56887.48
00:29:18|56887.48
00:29:19|56887.48
00:29:20|56887.48
00:29:21|56887.48
00:29:22|56887.48
00:29:23|56887.48
00:29:24|56871.97
00:29:25|56870.6
00:29:26|56870.6
00:29:27|56870.6
00:29:28|56870.6
00:29:29|56870.6
00:29:30|56870.6
00:29:31|56870.6
00:29:32|56870.95
00:29:33|56870.95
00:29:34|56870.95
00:29:35|56860.28
00:29:36|56812.86
00:29:37|56812.86
00:29:39|56812.86
00:29:39|56812.86
00:29:41|56812.86
00:29:42|56812.86
00:29:43|56812.86
00:29:44|56812.86
00:29:45|56812.86
00:29:46|56812.86
00:29:47|56812.86
00:29:48|56812.86
00:29:49|56812.86
00:29:50|56812.86
00:29:51|56812.86
00:29:52|56812.86
00:29:53|56812.86
00:29:54|56812.86
00:29:55|56812.86
00:29:56|56812.86
00:29:57|56812.86
00:29:58|56812.86
00:29:59|56877.67
00:30:00|56877.67
00:30:01|56879.7
00:30:02|56897.01
00:30:03|56897.01
00:30:04|56897.01
00:30:05|56897.01
00:30:06|56897.01
00:30:07|56897.01
00:30:08|56897.01
00:30:09|56846.14
00:30:10|56846.14
00:30:11|56846.14
00:30:12|56846.14
00:30:13|56846.14
00:30:14|56846.14
00:30:15|56846.14
00:30:16|56846.14
00:30:17|56846.14
00:30:18|56846.14
00:30:19|56846.14
00:30:20|56861.07
00:30:21|56861.07
00:30:22|56861.08
00:30:23|56868.21
00:30:24|56868.21
00:30:25|56868.21
00:30:26|56868.21
00:30:27|56868.21
00:30:28|56868.21
00:30:29|56868.21
00:30:30|56848.68
00:30:31|56848.68
00:30:32|56848.68
00:30:33|56848.68
00:30:34|56848.68
00:30:35|56848.68
00:30:36|56848.68
00:30:37|56848.68
00:30:38|56848.68
00:30:40|56833.97
00:30:40|56828.96
00:30:41|56828.96
00:30:42|56821.4
00:30:44|56817.58
00:30:45|56817.58
00:30:46|56817.58
00:30:47|56817.58
00:30:48|56817.58
00:30:49|56817.58
00:30:50|56817.58
00:30:51|56794.84
00:30:52|56794.84
00:30:53|56794.84
00:30:54|56794.84
00:30:55|56794.84
00:30:56|56794.84
00:30:57|56794.84
00:30:58|56794.84
00:31:00|56794.84
00:31:00|56794.84
00:31:01|56794.84
00:31:02|56794.84
00:31:03|56794.84
00:31:04|56794.84
00:31:05|56794.84
00:31:07|56794.84
00:31:08|56794.84
00:31:08|56794.84
00:31:09|56794.84
00:31:10|56794.84
00:31:12|56794.84
00:31:13|56794.84
00:31:14|56794.84
00:31:14|56762.04
00:31:16|56762.04
00:31:17|56762.04
00:31:18|56762.04
00:31:19|56762.04
00:31:19|56762.04
00:31:21|56762.04
00:31:22|56762.04
00:31:23|56762.04
00:31:24|56762.04
00:31:25|56762.04
00:31:26|56762.04
00:31:27|56762.04
00:31:28|56762.04
00:31:29|56762.04
00:31:29|56762.04
00:31:31|56762.04
00:31:32|56762.04
00:31:33|56762.04
00:31:34|56762.04
00:31:35|56762.04
00:31:36|56762.04
00:31:37|56762.04
00:31:38|56762.04
00:31:39|56762.04
00:31:40|56762.04
00:31:41|56762.04
00:31:42|56762.04
00:31:44|56802.49
00:31:44|56802.49
00:31:45|56802.49
00:31:46|56802.49
00:31:47|56802.49
00:31:48|56802.49
00:31:49|56802.49
00:31:51|56802.49
00:31:52|56802.49
00:31:53|56802.49
00:31:54|56802.49
00:31:55|56849.79
00:31:56|56849.79
00:31:56|56849.79
00:31:57|56849.79
00:31:58|56849.79
00:31:59|56849.79
00:32:01|56849.79
00:32:01|56844.95
00:32:02|56844.95
00:32:03|56844.95
00:32:04|56844.95
00:32:05|56844.95
00:32:06|56844.95
00:32:07|56844.95
00:32:08|56847.87
00:32:09|56847.87
00:32:11|56847.87
00:32:11|56812.42
00:32:13|56812.42
00:32:13|56812.42
00:32:15|56812.42
00:32:16|56812.42
00:32:16|56812.42
00:32:17|56812.42
00:32:18|56812.42
00:32:19|56812.42
00:32:21|56814.65
00:32:21|56814.65
00:32:23|56814.65
00:32:23|56814.61
00:32:25|56814.61
00:32:25|56814.61
00:32:27|56814.61
00:32:28|56814.61
00:32:29|56814.61
00:32:30|56814.61
00:32:31|56814.61
00:32:31|56814.61
00:32:32|56814.61
00:32:34|56776.63
00:32:34|56776.63
00:32:36|56776.63
00:32:37|56776.63
00:32:38|56776.63
00:32:39|56776.63
00:32:40|56776.63
00:32:41|56776.63
00:32:42|56776.63
00:32:44|56794.91
00:32:44|56809.58
00:32:46|56828.77
00:32:47|56859.19
00:32:48|56859.19
00:32:49|56859.19
00:32:50|56859.19
00:32:50|56859.19
00:32:52|56805.54
00:32:52|56790.
00:32:54|56790.
00:32:55|56790.
00:32:55|56790.
00:32:56|56790.
00:32:57|56790.
00:32:58|56790.
00:32:59|56800.
00:33:01|56800.
00:33:01|56800.
00:33:02|56800.
00:33:04|56800.
00:33:05|56800.
00:33:05|56800.
00:33:06|56800.
00:33:08|56800.
00:33:08|56800.
00:33:10|56800.
00:33:11|56807.53
00:33:11|56807.53
00:33:13|56807.53
00:33:13|56807.53
00:33:15|56807.53
00:33:16|56807.53
00:33:16|56807.53
00:33:17|56807.53
00:33:19|56807.53
00:33:20|56807.53
00:33:20|56807.53
00:33:21|56829.49
00:33:22|56829.49
00:33:23|56807.14
00:33:24|56807.14
00:33:25|56807.14
00:33:26|56807.14
00:33:27|56807.14
00:33:28|56807.14
00:33:29|56807.14
00:33:30|56807.14
00:33:32|56807.14
00:33:32|56807.14
00:33:33|56807.14
00:33:34|56807.14
00:33:36|56807.14
00:33:36|56807.14
00:33:37|56807.14
00:33:38|56807.14
00:33:39|56807.14
00:33:40|56807.14
00:33:42|56807.14
00:33:43|56807.14
00:33:44|56807.14
00:33:45|56807.14
00:33:46|56807.14
00:33:47|56850.78
00:33:48|56850.78
00:33:49|56850.78
00:33:50|56914.69
00:33:51|56914.69
00:33:52|56914.69
00:33:53|56914.69
00:33:54|56914.69
00:33:56|56914.69
00:33:56|56914.69
00:33:57|56914.69
00:33:58|56914.69
00:33:59|56914.69
00:34:00|56914.69
00:34:01|56914.69
00:34:03|56914.69
00:34:03|56914.69
00:34:04|56914.69
00:34:05|56914.69
00:34:06|56914.69
00:34:07|56914.69
00:34:08|56914.69
00:34:09|56914.69
00:34:10|56914.69
00:34:11|56908.2
00:34:13|56908.2
00:34:14|56908.2
00:34:14|56908.2
00:34:16|56908.2
00:34:17|56908.2
00:34:17|56908.2
00:34:18|56925.62
00:34:20|56925.62
00:34:20|56925.62
00:34:22|56925.62
00:34:23|56925.62
00:34:23|56925.62
00:34:25|56925.62
00:34:25|56925.62
00:34:27|56925.62
00:34:28|56925.62
00:34:29|56925.62
00:34:30|56925.62
00:34:31|56925.62
00:34:32|56925.62
00:34:32|56937.
00:34:33|56948.38
00:34:35|56959.76
00:34:35|56959.76
00:34:36|56959.76
00:34:38|56941.16
00:34:39|56941.16
00:34:39|56941.16
00:34:41|56941.16
00:34:41|56941.16
00:34:43|56941.16
00:34:44|56941.16
00:34:45|56941.16
00:34:46|56941.16
00:34:47|56941.16
00:34:48|56941.16
00:34:49|56941.16
00:34:50|56941.16
00:34:51|56941.16
00:34:52|56941.16
00:34:53|56941.16
00:34:55|56941.16
00:34:56|56941.16
00:34:57|56941.16
00:34:58|56941.16
00:34:59|56941.16
00:35:00|56941.16
00:35:01|56959.76
00:35:02|56959.76
00:35:03|56959.76
00:35:04|56959.76
00:35:05|56959.76
00:35:06|56959.76
00:35:07|56959.76
00:35:08|56959.76
00:35:09|56959.76
00:35:10|56959.76
00:35:11|56959.76
00:35:12|56959.76
00:35:13|57017.28
00:35:14|57017.28
00:35:15|57017.28
00:35:16|57017.28
00:35:17|57017.28
00:35:19|57026.88
00:35:19|57026.88
00:35:20|57026.88
00:35:21|57026.88
00:35:22|57026.88
00:35:23|57001.61
00:35:24|57001.61
00:35:25|57046.
00:35:26|57046.
00:35:27|57046.
00:35:28|57046.
00:35:29|57046.
00:35:30|57046.
00:35:31|57046.
00:35:32|57046.
00:35:33|57046.
00:35:34|57046.
00:35:35|57046.
00:35:36|57046.
00:35:37|57046.
00:35:38|57046.
00:35:39|57046.
00:35:41|57046.
00:35:41|57046.
00:35:42|57046.
00:35:44|56989.07
00:35:45|56960.51
00:35:46|56960.51
00:35:48|56960.51
00:35:48|56960.51
00:35:49|56960.51
00:35:50|56969.15
00:35:52|56969.15
00:35:53|56969.15
00:35:54|56969.15
00:35:54|56969.15
00:35:56|56969.15
00:35:57|56969.15
00:35:58|56969.15
00:35:59|56969.15
00:36:00|56969.15
00:36:01|56969.15
00:36:02|56969.15
00:36:03|56969.15
00:36:04|56969.15
00:36:06|56969.15
00:36:06|56969.15
00:36:07|56969.15
00:36:08|56969.15
00:36:09|56969.15
00:36:10|56969.15
00:36:11|57036.03
00:36:12|57036.03
00:36:13|57036.03
00:36:14|57036.03
00:36:15|57036.03
00:36:16|57036.03
00:36:17|57036.03
00:36:18|57036.03
00:36:19|57036.03
00:36:20|57036.03
00:36:21|57036.03
00:36:22|57036.03
00:36:23|57036.03
00:36:24|57036.03
00:36:25|57036.03
00:36:26|57036.03
00:36:27|57036.03
00:36:28|57036.03
00:36:29|57036.03
00:36:30|56986.07
00:36:31|56986.07
00:36:32|56986.07
00:36:33|56986.07
00:36:34|56986.07
00:36:35|56986.07
00:36:36|56986.07
00:36:37|56986.07
00:36:38|56986.07
00:36:39|56986.07
00:36:40|56986.07
00:36:41|56986.07
00:36:42|56986.07
00:36:43|56986.07
00:36:45|56986.07
00:36:46|56986.07
00:36:47|56986.07
00:36:49|56986.07
00:36:49|56986.07
00:36:50|56986.07
00:36:52|56986.07
00:36:53|56986.07
00:36:54|56986.07
00:36:55|56986.07
00:36:56|56986.07
00:36:57|56986.07
00:36:58|56986.07
00:36:59|56986.07
00:37:00|56986.07
00:37:01|56986.07
00:37:02|56986.07
00:37:03|56986.07
00:37:04|56986.07
00:37:05|56986.07
00:37:06|56986.07
00:37:07|56986.07
00:37:08|56986.07
00:37:09|56986.07
00:37:10|56986.07
00:37:12|56986.07
00:37:12|56986.07
00:37:13|56986.07
00:37:14|56986.07
00:37:15|56986.07
00:37:16|56986.07
00:37:17|56986.07
00:37:18|56986.07
00:37:19|56986.07
00:37:20|56986.07
00:37:21|56986.07
00:37:22|56986.07
00:37:23|56986.07
00:37:24|56986.07
00:37:25|56986.07
00:37:26|56986.07
00:37:27|56986.07
00:37:28|56986.07
00:37:29|56986.07
00:37:30|56986.07
00:37:31|56986.07
00:37:32|57000.
00:37:33|57000.
00:37:34|57000.
00:37:35|57000.
00:37:36|57000.
00:37:37|57000.
00:37:38|57000.
00:37:39|57000.
00:37:40|57000.
00:37:41|57000.
00:37:42|57000.
00:37:43|57000.
00:37:44|57000.
00:37:46|57000.
00:37:47|57009.06
00:37:48|57009.06
00:37:50|57039.33
00:37:51|57039.33
00:37:52|57039.33
00:37:53|57039.33
00:37:54|57039.33
00:37:55|57039.33
00:37:56|57039.33
00:37:56|57039.33
00:37:58|57039.33
00:37:59|57039.33
00:38:00|57039.33
00:38:01|57039.33
00:38:02|57039.33
00:38:03|57039.33
00:38:04|57039.33
00:38:05|57039.33
00:38:06|57039.33
00:38:07|57039.33
00:38:08|57039.33
00:38:09|57039.33
00:38:10|57039.33
00:38:11|57039.33
00:38:12|57039.33
00:38:13|57039.33
00:38:14|57039.33
00:38:15|57039.33
00:38:16|57039.33
00:38:17|57039.33
00:38:18|57039.33
00:38:19|57039.33
00:38:20|57039.33
00:38:21|57039.33
00:38:22|57039.33
00:38:23|57039.33
00:38:24|57039.33
00:38:25|57039.33
00:38:27|57039.33
00:38:27|57039.33
00:38:29|57020.
00:38:29|57020.
00:38:30|57020.
00:38:31|57020.
00:38:32|57020.
00:38:33|57020.
00:38:34|57020.
00:38:35|57020.
00:38:36|57020.
00:38:38|57020.
00:38:39|57020.
00:38:39|57020.
00:38:40|57020.
00:38:42|57037.45
00:38:42|57037.45
00:38:43|57037.45
00:38:44|57037.45
00:38:45|57037.45
00:38:47|57037.45
00:38:49|57037.45
00:38:50|57037.45
00:38:51|57037.45
00:38:52|57037.45
00:38:54|57037.45
00:38:54|57009.
00:38:55|57009.
00:38:56|57009.
00:38:57|57009.
00:38:59|57003.9
00:38:59|57003.9
00:39:01|57003.9
00:39:01|57003.9
00:39:02|56996.78
00:39:03|56985.37
00:39:05|57002.17
00:39:05|57002.17
00:39:06|57002.17
00:39:08|57002.17
00:39:08|57006.57
00:39:10|57006.57
00:39:11|57006.57
00:39:12|57006.57
00:39:12|57006.57
00:39:13|57006.57
00:39:15|57006.57
00:39:15|57037.45
00:39:17|57037.45
00:39:17|57039.33
00:39:18|57039.33
00:39:19|57043.52
00:39:21|57043.52
00:39:21|57043.52
00:39:22|57053.79
00:39:23|57053.79
00:39:24|57071.65
00:39:26|57066.12
00:39:26|57056.86
00:39:27|57056.86
00:39:29|57066.28
00:39:29|57066.28
00:39:31|57066.28
00:39:31|57066.28
00:39:32|57066.28
00:39:33|57066.28
00:39:35|57071.65
00:39:35|57076.61
00:39:36|57084.96
00:39:37|57084.96
00:39:39|57088.02
00:39:39|57088.02
00:39:40|57088.02
00:39:41|57088.02
00:39:42|57088.02
00:39:43|57088.02
00:39:45|57097.45
00:39:45|57097.45
00:39:46|57097.45
00:39:48|57097.45
00:39:49|57097.45
00:39:51|57097.45
00:39:51|57097.45
00:39:53|57127.2
00:39:54|57127.2
00:39:55|57127.2
00:39:56|57123.36
00:39:56|57123.36
00:39:58|57123.36
00:39:59|57123.36
00:40:00|57123.36
00:40:01|57123.36
00:40:02|57123.36
00:40:03|57123.36
00:40:04|57123.36
00:40:05|57123.36
00:40:06|57123.36
00:40:07|57123.36
00:40:08|57123.36
00:40:09|57123.36
00:40:10|57123.36
00:40:11|57123.36
00:40:12|57123.36
00:40:13|57123.36
00:40:14|57123.36
00:40:15|57123.36
00:40:16|57123.36
00:40:17|57100.
00:40:18|57100.
00:40:19|57100.
00:40:20|57100.
00:40:21|57100.
00:40:22|57100.
00:40:23|57100.
00:40:24|57100.
00:40:25|57100.
00:40:26|57171.
00:40:27|57089.8
00:40:29|57089.8
00:40:29|57089.8
00:40:30|57089.8
00:40:31|57089.8
00:40:32|57089.8
00:40:33|57089.8
00:40:34|57089.8
00:40:35|57089.8
00:40:36|57089.8
00:40:37|57089.8
00:40:38|57089.8
00:40:39|57089.8
00:40:40|57089.8
00:40:41|57089.8
00:40:42|57089.8
00:40:43|57057.24
00:40:44|57057.24
00:40:45|57057.24
00:40:46|57057.24
00:40:47|57057.24
00:40:49|57057.24
00:40:49|57057.24
00:40:51|57057.24
00:40:52|57057.24
00:40:53|57057.24
00:40:54|57057.24
00:40:55|57057.24
00:40:56|57057.24
00:40:58|57057.24
00:40:58|57057.24
00:40:59|57057.24
00:41:00|57057.24
00:41:01|57057.24
00:41:02|57057.24
00:41:03|57057.24
00:41:04|57057.24
00:41:05|57057.24
00:41:06|57057.24
00:41:07|57057.24
00:41:08|57057.24
00:41:09|57057.24
00:41:10|57057.24
00:41:11|57057.24
00:41:12|57057.24
00:41:13|57057.24
00:41:14|57057.24
00:41:16|57057.24
00:41:17|57057.24
00:41:17|57057.24
00:41:18|57057.24
00:41:20|57057.24
00:41:20|57057.24
00:41:21|57057.24
00:41:22|57035.58
00:41:23|57035.58
00:41:24|57035.58
00:41:26|57044.84
00:41:26|57044.84
00:41:27|57044.84
00:41:29|57044.84
00:41:29|57044.84
00:41:30|57044.84
00:41:31|57044.84
00:41:32|57044.84
00:41:33|57044.84
00:41:34|57044.84
00:41:35|57044.84
00:41:36|57044.84
00:41:37|57044.84
00:41:38|57044.84
00:41:39|57044.84
00:41:40|57044.84
00:41:41|57044.84
00:41:43|57044.84
00:41:43|57044.84
00:41:45|57044.84
00:41:45|57044.84
00:41:47|57044.84
00:41:47|57044.84
00:41:48|57044.84
00:41:49|57044.84
00:41:51|57044.84
00:41:52|57044.84
00:41:53|57044.84
00:41:55|57044.84
00:41:56|57044.84
00:41:57|57044.84
00:41:58|57044.84
00:41:59|57044.84
00:41:59|57044.84
00:42:01|57044.84
00:42:02|57044.84
00:42:03|57044.84
00:42:04|57044.84
00:42:05|57044.84
00:42:06|57044.84
00:42:07|57044.84
00:42:08|57044.84
00:42:09|57044.84
00:42:10|57044.84
00:42:11|57044.84
00:42:13|57044.84
00:42:14|57044.84
00:42:15|57044.84
00:42:16|57044.84
00:42:17|57044.84
00:42:18|57044.84
00:42:19|57044.84
00:42:20|57044.84
00:42:21|57044.84
00:42:22|57044.84
00:42:23|57044.84
00:42:24|57044.84
00:42:25|57044.84
00:42:26|57044.84
00:42:27|57044.84
00:42:28|57044.84
00:42:29|57044.84
00:42:30|57044.84
00:42:31|57044.84
00:42:32|57044.84
00:42:33|57044.84
00:42:34|57044.84
00:42:35|57044.84
00:42:36|57044.84
00:42:37|57108.11
00:42:38|57108.11
00:42:39|57108.11
00:42:40|57108.11
00:42:41|57108.11
00:42:42|57108.11
00:42:43|57108.11
00:42:44|57108.11
00:42:45|57108.11
00:42:46|57108.11
00:42:47|57108.11
00:42:48|57132.
00:42:49|57132.
00:42:50|57132.
00:42:52|57132.
00:42:53|57132.
00:42:54|57132.
00:42:55|57132.
00:42:56|57132.
00:42:56|57132.
00:42:58|57132.
00:42:59|57132.
00:43:00|57132.
00:43:01|57132.
00:43:03|57121.3
00:43:03|57121.3
00:43:04|57121.3
00:43:05|57121.3
00:43:06|57121.3
00:43:07|57121.3
00:43:08|57121.3
00:43:09|57121.3
00:43:10|57121.3
00:43:11|57121.3
00:43:13|57136.29
00:43:14|57136.29
00:43:15|57136.29
00:43:16|57136.29
00:43:17|57136.29
00:43:17|57136.29
00:43:19|57136.29
00:43:20|57136.29
00:43:21|57136.29
00:43:22|57147.71
00:43:23|57159.13
00:43:24|57159.13
00:43:25|57159.13
00:43:26|57159.13
00:43:27|57159.13
00:43:28|57159.13
00:43:29|57159.13
00:43:30|57186.14
00:43:31|57186.14
00:43:32|57198.13
00:43:33|57198.13
00:43:34|57198.13
00:43:35|57198.13
00:43:35|57198.13
00:43:37|57198.13
00:43:38|57198.13
00:43:39|57198.13
00:43:40|57198.13
00:43:41|57198.13
00:43:42|57198.13
00:43:42|57142.09
00:43:44|57151.9
00:43:45|57151.9
00:43:46|57151.9
00:43:47|57151.9
00:43:48|57151.9
00:43:49|57151.9
00:43:50|57151.9
00:43:51|57151.9
00:43:51|57151.9
00:43:53|57151.9
00:43:54|57151.9
00:43:55|57151.9
00:43:56|57151.9
00:43:57|57151.9
00:43:58|57151.9
00:43:59|57151.9
00:44:00|57151.9
00:44:01|57151.9
00:44:02|57151.9
00:44:03|57151.9
00:44:04|57151.9
00:44:05|57151.9
00:44:06|57151.9
00:44:07|57151.9
00:44:08|57151.9
00:44:09|57151.9
00:44:10|57181.2
00:44:11|57181.2
00:44:12|57173.98
00:44:13|57173.98
00:44:14|57173.98
00:44:16|57142.97
00:44:16|57142.97
00:44:17|57142.97
00:44:18|57142.97
00:44:19|57142.97
00:44:20|57142.97
00:44:21|57142.97
00:44:22|57142.97
00:44:23|57142.97
00:44:24|57159.24
00:44:25|57159.24
00:44:26|57159.24
00:44:27|57159.24
00:44:28|57159.24
00:44:29|57159.24
00:44:30|57159.24
00:44:31|57159.24
00:44:32|57159.24
00:44:33|57159.24
00:44:34|57159.24
00:44:35|57159.24
00:44:36|57159.24
00:44:37|57159.24
00:44:38|57159.24
00:44:39|57159.24
00:44:40|57159.24
00:44:41|57159.24
00:44:42|57159.24
00:44:43|57159.24
00:44:44|57159.24
00:44:45|57159.24
00:44:46|57159.24
00:44:47|57159.24
00:44:48|57159.24
00:44:49|57159.24
00:44:50|57159.24
00:44:52|57159.24
00:44:53|57159.24
00:44:54|57159.24
00:44:56|57159.24
00:44:56|57159.24
00:44:57|57159.24
00:44:58|57159.24
00:44:59|57159.24
00:45:01|57159.24
00:45:02|57112.62
00:45:03|57112.62
00:45:04|57112.62
00:45:05|57112.62
00:45:06|57112.62
00:45:07|57112.62
00:45:08|57112.62
00:45:09|57112.62
00:45:11|57108.66
00:45:11|57108.66
00:45:12|57108.66
00:45:13|57108.66
00:45:14|57108.66
00:45:15|57100.
00:45:16|57100.
00:45:17|57100.
00:45:18|57100.
00:45:19|57100.
00:45:20|57100.
00:45:21|57100.
00:45:22|57100.
00:45:23|57100.
00:45:24|57100.
00:45:25|57100.
00:45:26|57100.
00:45:27|57100.
00:45:28|57100.
00:45:29|57100.
00:45:30|57100.
00:45:31|57100.
00:45:32|57100.
00:45:33|57105.13
00:45:34|57105.13
00:45:35|57105.13
00:45:36|57105.13
00:45:37|57105.13
00:45:38|57105.13
00:45:39|57105.13
00:45:40|57105.13
00:45:42|57105.13
00:45:42|57105.13
00:45:43|57105.13
00:45:44|57105.13
00:45:45|57105.13
00:45:46|57105.13
00:45:48|57105.13
00:45:48|57105.13
00:45:49|57105.13
00:45:50|57105.13
00:45:51|57105.13
00:45:53|57105.13
00:45:54|57105.13
00:45:55|57070.58
00:45:57|57070.58
00:45:58|57070.58
00:45:58|57071.43
00:46:00|57071.43
00:46:01|57071.43
00:46:02|57098.72
00:46:03|57098.72
00:46:03|57070.
00:46:05|57070.
00:46:06|57070.
00:46:07|57070.
00:46:07|57070.
00:46:09|57070.
00:46:10|57070.
00:46:11|57070.
00:46:12|57070.
00:46:13|57070.
00:46:14|57070.
00:46:15|57060.07
00:46:16|57060.07
00:46:17|57057.66
00:46:18|57057.66
00:46:19|57057.66
00:46:20|57057.66
00:46:21|57057.66
00:46:23|57057.66
00:46:23|57057.66
00:46:24|57057.66
00:46:25|57057.66
00:46:26|57049.88
00:46:27|57049.88
00:46:28|57049.88
00:46:29|57049.88
00:46:30|57049.88
00:46:31|57049.88
00:46:32|57049.88
00:46:33|57049.88
00:46:34|57028.74
00:46:35|57028.74
00:46:36|57028.74
00:46:37|57028.74
00:46:38|57028.74
00:46:39|57028.74
00:46:40|57024.24
00:46:41|57032.5
00:46:42|57032.5
00:46:43|57036.14
00:46:44|57036.14
00:46:45|57036.14
00:46:46|57036.14
00:46:47|57036.14
00:46:48|57036.14
00:46:49|57036.14
00:46:50|57036.14
00:46:51|57036.14
00:46:52|57036.14
00:46:53|57036.14
00:46:55|57036.14
00:46:56|57036.14
00:46:57|57035.14
00:46:58|57035.14
00:46:59|57035.14
00:47:00|57035.14
00:47:01|57035.14
00:47:02|57023.44
00:47:03|57035.14
00:47:04|57035.14
00:47:05|57035.14
00:47:06|57035.14
00:47:07|57035.14
00:47:08|57035.14
00:47:09|57035.14
00:47:10|57035.14
00:47:11|57035.14
00:47:12|57017.42
00:47:13|57017.41
00:47:14|57017.41
00:47:16|57017.41
00:47:16|57010.01
00:47:18|57010.01
00:47:19|57010.01
00:47:20|57010.01
00:47:20|57010.01
00:47:22|57010.01
00:47:23|57010.01
00:47:23|57010.01
00:47:24|57010.64
00:47:26|57010.68
00:47:26|57010.92
00:47:28|57010.92
00:47:29|57010.
00:47:30|57010.
00:47:31|57010.
00:47:31|57010.
00:47:32|57010.
00:47:33|57010.
00:47:34|57010.
00:47:35|57010.
00:47:37|57010.
00:47:38|57010.
00:47:39|57010.
00:47:39|57010.
00:47:41|57010.
00:47:42|57010.
00:47:42|57006.01
00:47:44|57006.01
00:47:45|57006.01
00:47:46|57006.01
00:47:47|57006.01
00:47:48|57006.01
00:47:49|57006.01
00:47:50|57006.01
00:47:51|57006.01
00:47:52|57006.01
00:47:53|57006.01
00:47:54|57006.01
00:47:55|57006.01
00:47:57|57006.01
00:47:58|57006.01
00:47:59|57006.01
00:48:00|57006.01
00:48:01|57006.01
00:48:02|57006.01
00:48:03|57006.01
00:48:04|57006.01
00:48:05|57006.01
00:48:06|57006.01
00:48:07|57006.01
00:48:08|57006.01
00:48:09|57006.01
00:48:10|57006.01
00:48:11|57006.01
00:48:12|57006.01
00:48:13|57006.01
00:48:14|57007.3
00:48:15|57007.3
00:48:16|57007.3
00:48:17|57007.3
00:48:18|57007.3
00:48:20|57007.3
00:48:20|57006.
00:48:21|57006.
00:48:22|57006.
00:48:23|57006.
00:48:24|57006.
00:48:25|57006.
00:48:26|57006.
00:48:27|57006.
00:48:28|57006.
00:48:29|57006.
00:48:30|57006.
00:48:31|57006.
00:48:32|57006.
00:48:33|57006.
00:48:34|57006.
00:48:35|57006.
00:48:36|57006.
00:48:37|57006.
00:48:38|57006.
00:48:40|57006.
00:48:40|57004.03
00:48:41|57004.03
00:48:42|57004.03
00:48:43|57004.03
00:48:45|57004.03
00:48:45|57004.03
00:48:46|57004.03
00:48:47|57004.03
00:48:49|57004.03
00:48:49|57004.03
00:48:50|57004.03
00:48:52|57004.03
00:48:53|57004.03
00:48:54|57004.03
00:48:55|57004.03
00:48:56|57004.03
00:48:57|57004.03
00:48:58|57004.03
00:48:59|57004.03
00:49:00|57004.03
00:49:02|57004.03
00:49:02|57004.03
00:49:03|57004.03
00:49:05|57004.03
00:49:06|57004.03
00:49:07|57004.03
00:49:08|57004.03
00:49:09|57004.03
00:49:10|57004.03
00:49:11|57004.03
00:49:12|57004.03
00:49:13|57004.03
00:49:14|57026.9
00:49:15|57026.9
00:49:16|57026.9
00:49:17|57026.9
00:49:18|57026.9
00:49:19|57026.9
00:49:20|57026.9
00:49:21|57026.9
00:49:22|57026.9
00:49:23|57026.9
00:49:24|57026.9
00:49:25|57026.9
00:49:26|57026.9
00:49:27|57026.9
00:49:28|57026.9
00:49:29|57026.9
00:49:30|57026.9
00:49:31|57026.9
00:49:32|57026.9
00:49:33|57026.9
00:49:34|57026.9
00:49:35|57001.
00:49:36|57001.
00:49:37|57001.
00:49:38|57001.
00:49:39|57001.
00:49:40|57001.
00:49:41|57001.
00:49:42|57001.
00:49:43|57001.
00:49:44|57001.
00:49:45|57001.
00:49:46|57001.
00:49:47|57001.
00:49:48|57001.
00:49:49|57000.73
00:49:50|57000.73
00:49:51|57000.73
00:49:52|57000.73
00:49:53|57000.73
00:49:54|57000.73
00:49:55|57014.74
00:49:56|57014.74
00:49:57|57014.74
00:49:59|57014.74
00:50:00|57014.74
00:50:00|57014.74
00:50:02|57014.74
00:50:02|57014.74
00:50:04|57014.74
00:50:05|57014.74
00:50:06|57014.74
00:50:07|57014.74
00:50:07|57014.74
00:50:08|57014.74
00:50:10|57014.74
00:50:11|57005.4
00:50:12|57005.4
00:50:13|57005.4
00:50:14|57005.4
00:50:15|57005.4
00:50:16|57005.4
00:50:17|57005.4
00:50:18|57005.4
00:50:19|57005.4
00:50:20|57005.4
00:50:21|57005.4
00:50:22|57005.4
00:50:23|57005.4
00:50:24|57005.4
00:50:25|57005.4
00:50:26|57005.4
00:50:27|57005.4
00:50:28|57005.4
00:50:29|57000.87
00:50:30|57000.87
00:50:31|57000.87
00:50:32|57000.87
00:50:33|57000.87
00:50:34|57000.87
00:50:35|57000.87
00:50:36|57000.87
00:50:37|57000.87
00:50:38|57000.87
00:50:39|57000.87
00:50:40|57000.87
00:50:41|57007.18
00:50:42|57007.18
00:50:43|57007.18
00:50:44|57003.29
00:50:45|57003.29
00:50:46|57003.29
00:50:47|57003.29
00:50:48|57003.29
00:50:49|57003.29
00:50:50|57003.29
00:50:51|57003.29
00:50:52|57003.29
00:50:53|57003.29
00:50:54|57003.29
00:50:55|57003.29
00:50:56|57011.31
00:50:57|57011.31
00:50:58|57011.31
00:51:00|57011.67
00:51:01|57011.67
00:51:02|57011.67
00:51:03|57011.67
00:51:04|57011.67
00:51:04|57011.67
00:51:06|57011.67
00:51:07|57011.67
00:51:08|57011.67
00:51:09|57011.67
00:51:10|57011.67
00:51:11|57000.67
00:51:12|57000.67
00:51:12|56989.58
00:51:13|56989.56
00:51:15|56989.56
00:51:16|56989.56
00:51:17|56989.56
00:51:18|56989.56
00:51:19|56989.56
00:51:20|56989.56
00:51:21|56970.
00:51:22|56970.
00:51:23|56970.
00:51:24|56970.
00:51:25|56970.
00:51:26|56970.
00:51:27|56971.28
00:51:28|56971.28
00:51:29|56962.44
00:51:30|56962.44
00:51:31|56962.44
00:51:32|56963.
00:51:33|56963.
00:51:35|56962.9
00:51:35|56962.9
00:51:36|56953.46
00:51:37|56953.46
00:51:38|56953.46
00:51:39|56953.46
00:51:40|56953.46
00:51:41|56953.46
00:51:42|56953.46
00:51:44|56953.46
00:51:44|56953.46
00:51:45|56953.46
00:51:46|56953.46
00:51:47|56953.46
00:51:48|56953.46
00:51:49|56942.97
00:51:50|56942.97
00:51:51|56942.97
00:51:52|56942.06
00:51:53|56942.06
00:51:54|56942.06
00:51:55|56942.06
00:51:56|56942.06
00:51:57|56942.06
00:51:58|56942.06
00:52:00|56942.06
00:52:00|56942.06
00:52:02|56942.06
00:52:03|56942.06
00:52:04|56942.06
00:52:06|56942.06
00:52:07|56942.06
00:52:07|56942.06
00:52:09|56942.06
00:52:09|56942.06
00:52:11|56942.06
00:52:12|56942.06
00:52:13|56942.06
00:52:14|56942.06
00:52:15|56942.46
00:52:15|56942.46
00:52:16|56942.46
00:52:17|56942.46
00:52:18|56942.46
00:52:19|56942.46
00:52:21|56942.46
00:52:22|56942.46
00:52:22|56942.46
00:52:24|56942.46
00:52:25|56942.46
00:52:26|56942.46
00:52:27|56942.46
00:52:27|56942.46
00:52:29|56942.46
00:52:29|56942.46
00:52:31|56942.46
00:52:31|56942.46
00:52:33|56950.8
00:52:33|56950.8
00:52:34|56950.8
00:52:35|56950.8
00:52:37|56950.8
00:52:38|56950.8
00:52:39|56950.8
00:52:40|56933.4
00:52:40|56933.4
00:52:42|56933.4
00:52:43|56933.4
00:52:44|56933.4
00:52:45|56933.4
00:52:46|56933.4
00:52:47|56933.4
00:52:48|56933.4
00:52:49|56933.4
00:52:50|56933.4
00:52:51|56933.4
00:52:51|56933.4
00:52:53|56933.4
00:52:54|56933.4
00:52:55|56933.4
00:52:56|56933.4
00:52:57|56933.4
00:52:58|56933.4
00:52:59|56933.4
00:52:59|56933.4
00:53:01|56933.4
00:53:03|56933.4
00:53:04|56933.4
00:53:04|56933.4
00:53:06|56933.4
00:53:07|56933.4
00:53:08|56940.33
00:53:09|56940.33
00:53:10|56940.33
00:53:11|56940.33
00:53:12|56940.33
00:53:13|56940.33
00:53:14|56940.33
00:53:15|56940.33
00:53:16|56940.33
00:53:18|56940.33
00:53:18|56940.33
00:53:19|56940.33
00:53:20|56940.33
00:53:21|56959.12
00:53:22|56959.12
00:53:23|56940.92
00:53:24|56959.12
00:53:25|56959.12
00:53:26|56959.12
00:53:27|56959.12
00:53:28|56959.12
00:53:29|56959.12
00:53:30|56959.12
00:53:31|56959.12
00:53:32|56959.12
00:53:33|56959.12
00:53:34|56959.12
00:53:35|56959.12
00:53:36|56959.12
00:53:37|56959.12
00:53:38|56959.12
00:53:39|56959.12
00:53:40|56959.12
00:53:41|56959.12
00:53:42|56959.12
00:53:43|56959.12
00:53:44|56959.12
00:53:45|56959.12
00:53:46|56959.12
00:53:47|56959.12
00:53:48|56959.12
00:53:49|56959.12
00:53:50|56959.12
00:53:51|56959.12
00:53:52|56959.12
00:53:53|56974.65
00:53:54|56975.93
00:53:55|56975.93
00:53:56|56975.93
00:53:57|56975.93
00:53:58|56975.93
00:53:59|56975.93
00:54:00|56975.93
00:54:02|56975.93
00:54:03|56975.93
00:54:04|56975.93
00:54:05|56975.93
00:54:06|56975.93
00:54:07|56975.93
00:54:08|56975.93
00:54:09|56975.93
00:54:10|56975.93
00:54:11|56927.
00:54:12|56927.
00:54:13|56927.
00:54:14|56927.
00:54:15|56927.
00:54:16|56927.
00:54:17|56927.
00:54:18|56927.
00:54:19|56927.
00:54:20|56927.
00:54:21|56927.
00:54:22|56927.
00:54:23|56927.
00:54:24|56927.
00:54:25|56927.
00:54:26|56927.
00:54:27|56927.
00:54:28|56927.
00:54:29|56887.74
00:54:30|56887.74
00:54:31|56887.74
00:54:32|56887.74
00:54:33|56887.74
00:54:34|56887.74
00:54:35|56887.74
00:54:36|56887.74
00:54:37|56887.74
00:54:38|56887.74
00:54:39|56887.74
00:54:40|56887.74
00:54:41|56887.74
00:54:43|56887.74
00:54:43|56887.74
00:54:44|56887.74
00:54:46|56887.74
00:54:46|56887.74
00:54:48|56887.74
00:54:49|56887.74
00:54:50|56887.74
00:54:51|56887.74
00:54:51|56887.74
00:54:52|56887.74
00:54:54|56887.74
00:54:54|56887.74
00:54:56|56887.74
00:54:56|56887.74
00:54:57|56887.74
00:54:58|56887.74
00:54:59|56887.74
00:55:01|56887.74
00:55:01|56887.74
00:55:03|56887.74
00:55:04|56887.74
00:55:05|56887.74
00:55:06|56887.74
00:55:07|56887.74
00:55:08|56887.74
00:55:09|56887.74
00:55:10|56887.74
00:55:11|56887.74
00:55:12|56861.09
00:55:13|56861.09
00:55:14|56861.09
00:55:15|56861.09
00:55:16|56861.09
00:55:17|56861.09
00:55:18|56861.09
00:55:19|56861.09
00:55:20|56857.03
00:55:21|56857.03
00:55:22|56857.03
00:55:23|56850.78
00:55:24|56850.78
00:55:25|56850.78
00:55:26|56850.78
00:55:27|56850.78
00:55:28|56850.78
00:55:29|56850.78
00:55:30|56841.95
00:55:31|56841.95
00:55:32|56841.95
00:55:33|56841.95
00:55:34|56841.95
00:55:35|56841.95
00:55:36|56841.95
00:55:37|56841.95
00:55:38|56841.95
00:55:39|56841.95
00:55:40|56841.95
00:55:41|56841.95
00:55:42|56841.95
00:55:43|56841.95
00:55:44|56841.95
00:55:45|56841.95
00:55:46|56841.95
00:55:47|56841.95
00:55:48|56841.95
00:55:49|56841.95
00:55:50|56841.95
00:55:51|56841.95
00:55:52|56916.21
00:55:53|56916.21
00:55:54|56916.21
00:55:55|56916.21
00:55:56|56916.21
00:55:57|56916.21
00:55:58|56916.21
00:55:59|56916.21
00:56:00|56916.21
00:56:01|56916.21
00:56:02|56916.21
00:56:03|56916.21
00:56:05|56916.21
00:56:06|56916.21
00:56:07|56916.21
00:56:09|56916.21
00:56:09|56916.21
00:56:10|56916.21
00:56:11|56916.21
00:56:12|56916.21
00:56:13|56916.21
00:56:14|56916.21
00:56:15|56916.21
00:56:16|56916.21
00:56:17|56916.21
00:56:18|56916.21
00:56:19|56916.21
00:56:20|56916.21
00:56:21|56916.21
00:56:22|56916.21
00:56:23|56916.21
00:56:24|56916.21
00:56:25|56916.21
00:56:26|56916.21
00:56:27|56916.21
00:56:28|56916.21
00:56:29|56916.21
00:56:30|56916.21
00:56:31|56916.21
00:56:32|56916.21
00:56:33|56916.21
00:56:34|56916.21
00:56:35|56916.21
00:56:36|56916.21
00:56:37|57009.68
00:56:38|57009.68
00:56:39|57009.68
00:56:40|57009.68
00:56:41|57009.68
00:56:42|57009.68
00:56:43|57009.68
00:56:44|57009.68
00:56:45|57009.68
00:56:46|57009.68
00:56:47|57009.68
00:56:48|57009.68
00:56:49|57009.68
00:56:50|57009.68
00:56:51|57009.68
00:56:52|57009.68
00:56:53|57009.68
00:56:54|57009.68
00:56:55|57009.68
00:56:56|57009.68
00:56:57|57009.68
00:56:58|57009.68
00:56:59|57009.68
00:57:00|57009.68
00:57:01|57009.68
00:57:02|57009.68
00:57:03|57009.68
00:57:05|57009.68
00:57:06|57009.68
00:57:07|57009.68
00:57:09|57009.68
00:57:09|57009.68
00:57:11|57009.68
00:57:12|57009.68
00:57:13|56965.22
00:57:13|56965.22
00:57:15|56958.06
00:57:15|56935.27
00:57:17|56935.27
00:57:18|56935.27
00:57:18|56935.27
00:57:20|56935.27
00:57:21|56935.27
00:57:21|56935.27
00:57:22|56935.27
00:57:23|56935.27
00:57:25|56935.27
00:57:26|56935.27
00:57:27|56923.87
00:57:27|56920.
00:57:28|56920.
00:57:29|56920.
00:57:30|56920.
00:57:31|56920.
00:57:32|56920.
00:57:33|56920.
00:57:34|56920.
00:57:36|56920.
00:57:36|56920.
00:57:37|56920.
00:57:38|56920.
00:57:39|56920.
00:57:40|56920.
00:57:42|56920.
00:57:42|56920.
00:57:44|56920.
00:57:45|56920.
00:57:45|56920.
00:57:46|56920.
00:57:47|56920.
00:57:48|56909.35
00:57:49|56909.35
00:57:50|56909.35
00:57:51|56909.35
00:57:53|56909.35
00:57:53|56909.35
00:57:54|56909.35
00:57:55|56909.35
00:57:57|56909.35
00:57:57|56909.35
00:57:58|56905.96
00:58:00|56905.96
00:58:01|56905.96
00:58:01|56905.96
00:58:03|56905.96
00:58:04|56905.96
00:58:04|56905.96
00:58:05|56905.96
00:58:07|56905.96
00:58:08|56905.96
00:58:09|56905.96
00:58:11|56899.17
00:58:12|56910.
00:58:13|56910.
00:58:14|56910.
00:58:15|56910.
00:58:16|56910.
00:58:17|56910.
00:58:17|56931.63
00:58:19|56931.63
00:58:19|56931.63
00:58:21|56916.42
00:58:22|56916.42
00:58:23|56916.42
00:58:24|56931.63
00:58:25|56931.63
00:58:26|56931.63
00:58:27|56931.63
00:58:28|56958.72
00:58:29|56958.72
00:58:30|56966.73
00:58:31|56966.73
00:58:32|56966.73
00:58:33|56961.97
00:58:34|56961.97
00:58:35|56961.97
00:58:36|56961.97
00:58:37|56961.97
00:58:38|56977.67
00:58:39|56978.49
00:58:40|56978.49
00:58:41|56978.49
00:58:42|56978.49
00:58:43|56989.75
00:58:44|56989.75
00:58:45|56989.6
00:58:46|56980.15
00:58:47|56943.21
00:58:48|56943.21
00:58:49|56943.21
00:58:50|56943.21
00:58:51|56943.21
00:58:52|56943.21
00:58:53|56950.78
00:58:54|56950.78
00:58:55|56908.42
00:58:57|56908.42
00:58:58|56908.42
00:58:58|56948.18
00:59:00|56948.18
00:59:00|56948.18
00:59:01|56948.18
00:59:02|56948.18
00:59:03|56948.18
00:59:05|56948.18
00:59:06|56948.18
00:59:07|56948.18
00:59:08|56948.18
00:59:10|56948.18
00:59:10|56948.18
00:59:12|56948.18
00:59:13|56948.18
00:59:13|56948.18
00:59:15|56948.18
00:59:16|56948.18
00:59:16|56948.18
00:59:17|56948.18
00:59:19|56948.18
00:59:19|56948.18
00:59:20|56948.18
00:59:21|56948.18
00:59:23|56948.18
00:59:24|56948.18
00:59:25|56948.18
00:59:26|56948.18
00:59:27|56948.18
00:59:28|56948.18
00:59:29|56948.18
00:59:30|56948.18
00:59:31|56948.18
00:59:32|56948.18
00:59:33|56948.18
00:59:34|56948.18
00:59:35|56948.18
00:59:36|56948.18
00:59:37|56948.18
00:59:38|56948.18
00:59:39|56948.18
00:59:40|56948.18
00:59:41|56973.19
00:59:42|56973.19
00:59:43|56973.19
00:59:44|56973.19
00:59:44|56973.19
00:59:46|56973.19
00:59:47|56973.19
00:59:48|56973.19
00:59:49|56973.19
00:59:50|56973.19
00:59:51|56973.19
00:59:52|56973.19
00:59:53|56973.19
00:59:54|56935.99
00:59:55|56935.99
00:59:56|56935.99
00:59:57|56935.99
00:59:58|56935.99
00:59:59|56935.99
01:00:00|56935.99
01:00:01|56935.99
01:00:02|56935.99
01:00:02|56935.99
01:00:04|56935.99
01:00:04|56940.05
01:00:05|56940.05
01:00:07|56890.15
01:00:08|56890.15
01:00:09|56890.15
01:00:10|56890.15
01:00:11|56890.15
01:00:13|56890.15
01:00:13|56890.15
01:00:14|56890.15
01:00:15|56890.15
01:00:17|56890.15
01:00:18|56890.15
01:00:18|56890.15
01:00:19|56890.15
01:00:21|56890.15
01:00:21|56890.15
01:00:22|56890.15
01:00:24|56890.15
01:00:24|56890.15
01:00:26|56890.15
01:00:27|56890.15
01:00:27|56890.15
01:00:28|56890.15
01:00:29|56890.15
01:00:30|56890.15
01:00:31|56890.15
01:00:33|56890.15
01:00:33|56890.15
01:00:34|56890.15
01:00:36|56890.15
01:00:36|56890.15
01:00:37|56890.15
01:00:38|56890.15
01:00:40|56890.15
01:00:40|56890.15
01:00:41|56890.15
01:00:42|56890.15
01:00:43|56913.84
01:00:44|56902.44
01:00:46|56902.44
01:00:47|56902.44
01:00:47|56902.44
01:00:48|56902.44
01:00:50|56888.88
01:00:50|56888.88
01:00:51|56888.88
01:00:52|56888.88
01:00:54|56888.88
01:00:54|56879.68
01:00:55|56879.68
01:00:56|56879.68
01:00:57|56818.44
01:00:58|56818.44
01:00:59|56818.44
01:01:00|56818.44
01:01:01|56818.44
01:01:03|56818.44
01:01:04|56818.44
01:01:05|56818.44
01:01:05|56818.44
01:01:07|56818.44
01:01:08|56911.19
01:01:08|56911.19
01:01:10|56911.19
01:01:11|56911.19
01:01:12|56911.19
01:01:13|56911.19
01:01:14|56911.19
01:01:15|56911.19
01:01:16|56911.19
01:01:17|56911.19
01:01:18|56911.19
01:01:19|56911.19
01:01:20|56911.19
01:01:21|56911.19
01:01:22|56911.19
01:01:24|56911.19
01:01:24|56911.19
01:01:25|56911.19
01:01:26|56911.19
01:01:27|56862.24
01:01:28|56862.24
01:01:29|56862.24
01:01:30|56862.24
01:01:31|56862.24
01:01:32|56862.24
01:01:33|56862.24
01:01:34|56862.24
01:01:35|56862.24
01:01:37|56862.24
01:01:38|56862.24
01:01:38|56862.24
01:01:39|56862.24
01:01:40|56862.24
01:01:41|56862.24
01:01:43|56862.24
01:01:43|56862.24
01:01:44|56862.24
01:01:45|56862.24
01:01:46|56862.24
01:01:47|56862.24
01:01:48|56862.24
01:01:49|56862.24
01:01:50|56862.24
01:01:52|56862.24
01:01:53|56862.24
01:01:53|56862.24
01:01:54|56862.24
01:01:56|56862.24
01:01:57|56862.24
01:01:57|56862.24
01:01:59|56862.24
01:01:59|56862.24
01:02:00|56862.24
01:02:01|56862.24
01:02:03|56862.24
01:02:03|56862.24
01:02:04|56862.24
01:02:06|56862.24
01:02:06|56862.24
01:02:07|56862.24
01:02:09|56862.24
01:02:10|56862.24
01:02:11|56862.24
01:02:12|56862.24
01:02:14|56862.24
01:02:15|56862.24
01:02:16|56862.24
01:02:17|56862.24
01:02:19|56862.24
01:02:20|56862.24
01:02:20|56862.24
01:02:22|56862.24
01:02:23|56862.24
01:02:24|56862.24
01:02:25|56862.24
01:02:26|56862.24
01:02:27|56862.24
01:02:28|56862.24
01:02:29|56862.24
01:02:29|56862.24
01:02:30|56862.24
01:02:32|56862.24
01:02:33|56862.24
01:02:34|56862.24
01:02:35|56862.24
01:02:36|56862.24
01:02:37|56862.24
01:02:38|56862.24
01:02:39|56862.24
01:02:40|56862.24
01:02:41|56862.24
01:02:42|56862.24
01:02:43|56862.24
01:02:44|56862.24
01:02:45|56862.24
01:02:46|56862.24
01:02:47|56862.24
01:02:48|56862.24
01:02:49|56862.24
01:02:50|56862.24
01:02:51|56862.24
01:02:52|56862.24
01:02:53|56862.24
01:02:54|56862.24
01:02:55|56862.24
01:02:56|56862.24
01:02:57|56862.24
01:02:58|56862.24
01:02:59|56862.24
01:03:00|56862.24
01:03:01|56859.42
01:03:02|56859.42
01:03:03|56859.42
01:03:04|56859.42
01:03:05|56859.42
01:03:06|56859.42
01:03:07|56859.42
01:03:08|56859.42
01:03:09|56859.42
01:03:10|56849.94
01:03:11|56849.94
01:03:13|56849.94
01:03:14|56849.94
01:03:14|56849.94
01:03:16|56849.94
01:03:17|56849.94
01:03:18|56849.94
01:03:18|56849.94
01:03:20|56848.35
01:03:20|56848.35
01:03:22|56848.35
01:03:23|56848.35
01:03:24|56848.35
01:03:25|56848.35
01:03:26|56848.35
01:03:27|56848.35
01:03:28|56848.35
01:03:29|56848.35
01:03:30|56848.35
01:03:32|56848.35
01:03:32|56848.35
01:03:33|56848.35
01:03:34|56848.35
01:03:35|56848.35
01:03:36|56848.35
01:03:37|56848.35
01:03:38|56848.35
01:03:39|56848.35
01:03:40|56848.35
01:03:41|56848.35
01:03:42|56848.35
01:03:43|56848.35
01:03:44|56848.35
01:03:45|56848.35
01:03:46|56848.35
01:03:47|56848.35
01:03:48|56848.35
01:03:49|56848.35
01:03:50|56848.35
01:03:51|56862.24
01:03:52|56862.24
01:03:53|56862.24
01:03:54|56828.41
01:03:55|56828.41
01:03:56|56832.93
01:03:57|56832.93
01:03:58|56832.93
01:03:59|56832.93
01:04:00|56832.93
01:04:01|56832.93
01:04:02|56832.93
01:04:03|56832.93
01:04:04|56832.93
01:04:05|56832.93
01:04:06|56832.93
01:04:07|56832.93
01:04:08|56832.93
01:04:09|56832.93
01:04:10|56832.93
01:04:12|56832.93
01:04:13|56832.93
01:04:14|56832.93
01:04:15|56832.93
01:04:17|56832.93
01:04:18|56832.93
01:04:18|56832.93
01:04:20|56878.17
01:04:21|56842.36
01:04:22|56879.45
01:04:23|56879.45
01:04:24|56879.45
01:04:25|56883.33
01:04:26|56883.33
01:04:27|56883.33
01:04:28|56883.33
01:04:29|56883.33
01:04:30|56883.33
01:04:30|56883.33
01:04:31|56883.33
01:04:33|56883.33
01:04:34|56883.33
01:04:35|56883.33
01:04:36|56883.33
01:04:37|56883.33
01:04:38|56883.33
01:04:39|56883.33
01:04:39|56883.33
01:04:41|56883.33
01:04:42|56871.84
01:04:43|56871.84
01:04:44|56871.84
01:04:45|56871.84
01:04:46|56871.84
01:04:46|56871.84
01:04:48|56871.84
01:04:49|56871.84
01:04:50|56871.84
01:04:50|56871.84
01:04:51|56871.84
01:04:53|56871.84
01:04:54|56871.84
01:04:55|56871.84
01:04:55|56871.84
01:04:56|56888.19
01:04:58|56888.19
01:04:59|56889.44
01:05:00|56889.44
01:05:00|56889.44
01:05:02|56889.44
01:05:03|56889.31
01:05:04|56889.31
01:05:05|56893.45
01:05:06|56893.46
01:05:07|56893.46
01:05:08|56893.46
01:05:09|56893.46
01:05:09|56893.46
01:05:11|56893.46
01:05:12|56893.46
01:05:13|56873.57
01:05:15|56873.57
01:05:16|56873.57
01:05:17|56873.57
01:05:17|56873.57
01:05:19|56873.57
01:05:20|56878.18
01:05:21|56878.18
01:05:22|56878.18
01:05:23|56878.18
01:05:24|56878.18
01:05:25|56878.18
01:05:26|56878.18
01:05:27|56878.18
01:05:28|56878.18
01:05:29|56878.18
01:05:30|56878.18
01:05:31|56878.18
01:05:32|56878.18
01:05:33|56878.18
01:05:34|56878.18
01:05:35|56878.18
01:05:36|56878.18
01:05:37|56878.18
01:05:38|56878.18
01:05:39|56878.18
01:05:40|56878.18
01:05:41|56878.18
01:05:42|56878.18
01:05:43|56878.18
01:05:44|56878.18
01:05:45|56878.18
01:05:46|56878.18
01:05:48|56878.18
01:05:48|56878.18
01:05:49|56878.18
01:05:50|56878.18
01:05:51|56878.18
01:05:52|56878.18
01:05:53|56878.18
01:05:54|56878.18
01:05:55|56878.18
01:05:57|56878.18
01:05:57|56878.18
01:05:58|56878.18
01:05:59|56878.18
01:06:00|56878.18
01:06:01|56878.18
01:06:02|56822.6
01:06:03|56822.6
01:06:04|56822.6
01:06:05|56822.6
01:06:06|56822.6
01:06:07|56822.6
01:06:08|56822.6
01:06:09|56822.6
01:06:11|56822.6
01:06:12|56822.6
01:06:13|56822.6
01:06:14|56822.6
01:06:15|56822.6
01:06:16|56822.6
01:06:17|56822.6
01:06:18|56822.6
01:06:19|56822.6
01:06:20|56822.6
01:06:21|56834.7
01:06:22|56834.7
01:06:23|56834.7
01:06:24|56834.7
01:06:25|56834.7
01:06:26|56834.7
01:06:27|56834.7
01:06:28|56834.7
01:06:29|56834.7
01:06:30|56834.7
01:06:31|56834.7
01:06:32|56834.7
01:06:33|56834.7
01:06:34|56834.7
01:06:35|56834.7
01:06:36|56834.7
01:06:37|56822.6
01:06:38|56822.6
01:06:39|56822.6
01:06:40|56822.6
01:06:41|56822.6
01:06:42|56822.6
01:06:43|56822.6
01:06:44|56822.6
01:06:45|56822.6
01:06:46|56822.6
01:06:47|56822.6
01:06:48|56822.6
01:06:49|56822.6
01:06:50|56822.6
01:06:51|56822.6
01:06:52|56822.6
01:06:53|56822.6
01:06:54|56822.6
01:06:55|56822.6
01:06:56|56822.6
01:06:57|56822.6
01:06:58|56822.6
01:06:59|56822.6
01:07:00|56822.6
01:07:01|56822.6
01:07:02|56822.6
01:07:03|56822.6
01:07:04|56822.6
01:07:05|56822.6
01:07:06|56822.6
01:07:07|56822.6
01:07:08|56822.6
01:07:09|56822.6
01:07:10|56822.6
01:07:11|56800.
01:07:12|56797.08
01:07:13|56797.08
01:07:14|56797.08
01:07:16|56816.27
01:07:17|56816.27
01:07:17|56816.27
01:07:19|56816.27
01:07:20|56816.27
01:07:21|56816.27
01:07:22|56816.27
01:07:23|56816.27
01:07:24|56783.73
01:07:25|56783.73
01:07:26|56783.73
01:07:27|56783.73
01:07:28|56800.54
01:07:29|56800.54
01:07:30|56800.54
01:07:31|56800.54
01:07:32|56800.54
01:07:33|56800.54
01:07:34|56767.89
01:07:35|56767.89
01:07:36|56750.76
01:07:37|56755.61
01:07:38|56755.61
01:07:39|56755.61
01:07:40|56755.61
01:07:41|56755.61
01:07:42|56755.61
01:07:43|56755.61
01:07:44|56755.61
01:07:45|56755.61
01:07:47|56755.61
01:07:47|56755.61
01:07:48|56755.61
01:07:49|56755.61
01:07:50|56750.
01:07:51|56750.
01:07:52|56750.
01:07:53|56750.
01:07:54|56750.
01:07:55|56750.
01:07:56|56750.
01:07:57|56750.
01:07:58|56770.93
01:07:59|56770.93
01:08:01|56770.93
01:08:01|56770.93
01:08:03|56770.93
01:08:03|56771.08
01:08:05|56742.45
01:08:05|56742.45
01:08:07|56734.6
01:08:08|56734.6
01:08:09|56734.6
01:08:09|56764.42
01:08:10|56801.9
01:08:12|56801.9
01:08:12|56801.9
01:08:13|56801.9
01:08:14|56801.9
01:08:16|56801.9
01:08:17|56801.9
01:08:18|56801.9
01:08:19|56801.9
01:08:20|56739.92
01:08:21|56739.92
01:08:22|56739.92
01:08:23|56739.92
01:08:24|56739.92
01:08:25|56739.92
01:08:26|56742.45
01:08:27|56742.45
01:08:29|56710.
01:08:29|56702.61
01:08:30|56702.61
01:08:32|56702.61
01:08:32|56702.61
01:08:33|56700.
01:08:34|56699.99
01:08:35|56699.99
01:08:36|56699.99
01:08:37|56699.99
01:08:38|56690.
01:08:39|56690.
01:08:40|56689.91
01:08:41|56683.5
01:08:42|56661.1
01:08:43|56679.89
01:08:44|56679.89
01:08:45|56706.05
01:08:46|56707.88
01:08:47|56707.88
01:08:48|56707.88
01:08:49|56700.
01:08:50|56700.
01:08:51|56700.
01:08:52|56700.
01:08:53|56703.14
01:08:54|56703.14
01:08:55|56703.14
01:08:56|56703.14
01:08:57|56703.14
01:08:58|56703.14
01:08:59|56703.14
01:09:00|56703.14
01:09:01|56703.14
01:09:02|56693.73
01:09:03|56693.73
01:09:04|56693.73
01:09:05|56693.73
01:09:06|56693.73
01:09:07|56693.73
01:09:08|56693.5
01:09:09|56691.57
01:09:10|56691.57
01:09:11|56691.57
01:09:12|56691.57
01:09:13|56676.87
01:09:14|56672.82
01:09:15|56672.82
01:09:17|56672.82
01:09:18|56672.82
01:09:19|56672.82
01:09:21|56672.82
01:09:22|56661.48
01:09:22|56654.57
01:09:23|56654.57
01:09:24|56654.57
01:09:25|56654.57
01:09:26|56654.57
01:09:28|56654.57
01:09:29|56654.57
01:09:29|56662.89
01:09:30|56650.14
01:09:31|56650.14
01:09:32|56638.8
01:09:33|56635.99
01:09:34|56635.99
01:09:35|56635.34
01:09:36|56635.34
01:09:38|56635.34
01:09:39|56635.34
01:09:40|56635.34
01:09:41|56635.34
01:09:42|56635.34
01:09:43|56635.34
01:09:44|56635.34
01:09:45|56635.34
01:09:46|56635.34
01:09:47|56635.34
01:09:48|56635.34
01:09:49|56635.34
01:09:50|56635.34
01:09:51|56635.34
01:09:51|56629.39
01:09:53|56611.72
01:09:54|56611.72
01:09:54|56611.72
01:09:56|56611.72
01:09:57|56611.72
01:09:58|56611.72
01:09:59|56611.72
01:10:00|56611.72
01:10:00|56611.72
01:10:02|56611.72
01:10:03|56611.72
01:10:04|56611.72
01:10:05|56611.72
01:10:06|56611.72
01:10:07|56611.72
01:10:08|56611.72
01:10:09|56666.02
01:10:10|56666.02
01:10:11|56666.02
01:10:12|56666.02
01:10:14|56666.02
01:10:14|56666.02
01:10:15|56666.02
01:10:16|56688.24
01:10:18|56688.24
01:10:19|56688.24
01:10:20|56688.24
01:10:20|56688.24
01:10:22|56688.24
01:10:23|56672.5
01:10:24|56666.02
01:10:25|56666.02
01:10:26|56666.02
01:10:27|56666.02
01:10:28|56666.02
01:10:29|56666.02
01:10:30|56681.84
01:10:31|56681.84
01:10:32|56681.84
01:10:33|56681.84
01:10:34|56681.84
01:10:35|56681.84
01:10:36|56681.84
01:10:37|56681.84
01:10:38|56681.84
01:10:39|56681.84
01:10:40|56681.84
01:10:41|56681.84
01:10:42|56681.84
01:10:44|56681.84
01:10:44|56681.84
01:10:45|56681.84
01:10:46|56681.84
01:10:47|56681.84
01:10:48|56681.84
01:10:49|56681.84
01:10:50|56681.84
01:10:51|56681.84
01:10:52|56681.84
01:10:53|56681.84
01:10:54|56681.84
01:10:55|56681.84
01:10:56|56681.84
01:10:57|56681.84
01:10:58|56681.84
01:10:59|56681.84
01:11:00|56681.84
01:11:01|56681.84
01:11:02|56681.84
01:11:03|56681.84
01:11:04|56681.84
01:11:05|56681.84
01:11:06|56681.84
01:11:07|56681.84
01:11:08|56681.84
01:11:09|56681.84
01:11:10|56729.52
01:11:11|56740.86
01:11:12|56736.25
01:11:13|56736.25
01:11:14|56747.04
01:11:15|56745.66
01:11:16|56745.66
01:11:17|56745.66
01:11:19|56745.66
01:11:20|56745.66
01:11:21|56745.66
01:11:22|56745.66
01:11:23|56745.66
01:11:24|56763.51
01:11:26|56762.51
01:11:26|56762.51
01:11:28|56762.51
01:11:29|56762.51
01:11:30|56762.51
01:11:30|56762.51
01:11:32|56762.51
01:11:33|56769.43
01:11:34|56769.43
01:11:35|56769.43
01:11:36|56769.43
01:11:37|56769.43
01:11:38|56769.43
01:11:38|56769.43
01:11:39|56769.43
01:11:41|56769.43
01:11:42|56769.43
01:11:43|56769.43
01:11:44|56769.43
01:11:45|56769.43
01:11:46|56769.43
01:11:48|56769.43
01:11:48|56769.43
01:11:49|56769.43
01:11:50|56769.43
01:11:51|56769.43
01:11:52|56769.43
01:11:53|56769.43
01:11:54|56769.43
01:11:55|56769.43
01:11:56|56769.43
01:11:57|56769.43
01:11:58|56769.43
01:11:59|56769.43
01:12:00|56769.43
01:12:01|56769.43
01:12:02|56769.43
01:12:03|56769.43
01:12:04|56769.43
01:12:05|56769.43
01:12:06|56769.43
01:12:07|56769.43
01:12:08|56769.43
01:12:09|56711.93
01:12:11|56708.08
01:12:11|56708.08
01:12:12|56708.08
01:12:14|56708.08
01:12:15|56708.08
01:12:15|56708.08
01:12:16|56708.08
01:12:17|56708.08
01:12:19|56708.08
01:12:20|56708.08
01:12:21|56708.08
01:12:23|56708.08
01:12:23|56708.08
01:12:25|56708.08
01:12:25|56708.08
01:12:27|56708.08
01:12:28|56708.08
01:12:29|56708.08
01:12:30|56758.99
01:12:31|56758.99
01:12:32|56758.99
01:12:33|56758.99
01:12:34|56758.99
01:12:34|56758.99
01:12:36|56758.99
01:12:37|56758.99
01:12:38|56758.99
01:12:39|56758.99
01:12:40|56758.99
01:12:41|56758.99
01:12:42|56758.99
01:12:43|56758.99
01:12:44|56758.99
01:12:45|56758.99
01:12:46|56758.99
01:12:47|56758.99
01:12:48|56758.99
01:12:49|56758.99
01:12:50|56758.99
01:12:51|56758.99
01:12:52|56758.99
01:12:52|56758.99
01:12:54|56758.99
01:12:55|56758.99
01:12:56|56758.99
01:12:57|56758.99
01:12:58|56758.99
01:12:59|56758.99
01:13:00|56758.99
01:13:01|56758.99
01:13:02|56758.99
01:13:03|56758.99
01:13:03|56758.99
01:13:05|56758.99
01:13:06|56758.99
01:13:07|56785.36
01:13:08|56785.36
01:13:09|56764.05
01:13:10|56764.05
01:13:11|56764.05
01:13:11|56764.05
01:13:13|56764.05
01:13:14|56764.05
01:13:15|56764.05
01:13:16|56764.05
01:13:17|56764.05
01:13:17|56764.05
01:13:18|56764.05
01:13:19|56764.05
01:13:21|56764.05
01:13:22|56764.05
01:13:23|56764.05
01:13:25|56753.86
01:13:26|56753.86
01:13:27|56753.86
01:13:28|56753.86
01:13:30|56753.86
01:13:31|56753.86
01:13:32|56753.86
01:13:33|56753.86
01:13:34|56753.86
01:13:34|56753.86
01:13:36|56753.86
01:13:36|56750.31
01:13:37|56750.31
01:13:38|56750.31
01:13:39|56750.31
01:13:41|56750.31
01:13:42|56750.31
01:13:42|56750.31
01:13:44|56750.31
01:13:44|56750.31
01:13:45|56750.31
01:13:46|56750.31
01:13:48|56750.31
01:13:48|56750.31
01:13:50|56750.31
01:13:50|56750.31
01:13:51|56750.31
01:13:52|56750.31
01:13:54|56750.31
01:13:55|56750.31
01:13:55|56750.31
01:13:57|56750.31
01:13:57|56750.31
01:13:59|56750.31
01:13:59|56750.31
01:14:00|56750.31
01:14:01|56750.31
01:14:02|56750.31
01:14:03|56750.31
01:14:04|56750.31
01:14:05|56750.31
01:14:06|56750.31
01:14:07|56750.31
01:14:09|56762.92
01:14:09|56775.29
01:14:10|56775.29
01:14:11|56775.29
01:14:12|56775.29
01:14:13|56775.29
01:14:14|56775.29
01:14:15|56775.29
01:14:16|56775.29
01:14:17|56775.29
01:14:18|56775.29
01:14:19|56775.29
01:14:20|56764.36
01:14:22|56764.36
01:14:23|56764.36
01:14:24|56764.36
01:14:25|56764.36
01:14:27|56764.36
01:14:27|56764.36
01:14:29|56764.36
01:14:30|56764.36
01:14:31|56764.36
01:14:32|56764.36
01:14:33|56764.36
01:14:33|56764.36
01:14:34|56764.36
01:14:36|56764.36
01:14:37|56764.36
01:14:38|56764.36
01:14:39|56764.36
01:14:40|56764.36
01:14:41|56764.36
01:14:42|56764.36
01:14:43|56764.36
01:14:44|56764.36
01:14:45|56764.36
01:14:46|56764.36
01:14:46|56764.36
01:14:47|56764.36
01:14:49|56764.36
01:14:50|56764.36
01:14:51|56764.36
01:14:52|56764.36
01:14:53|56764.36
01:14:54|56764.36
01:14:55|56764.36
01:14:56|56764.36
01:14:57|56764.36
01:14:58|56764.36
01:14:59|56764.36
01:15:00|56764.36
01:15:01|56764.36
01:15:02|56764.36
01:15:03|56764.36
01:15:04|56764.36
01:15:05|56764.36
01:15:06|56764.36
01:15:07|56764.36
01:15:08|56764.36
01:15:09|56764.36
01:15:10|56764.36
01:15:11|56764.36
01:15:12|56764.36
01:15:13|56764.36
01:15:14|56764.36
01:15:15|56760.36
01:15:16|56760.36
01:15:17|56760.36
01:15:18|56760.36
01:15:19|56760.36
01:15:20|56760.35
01:15:21|56754.46
01:15:22|56754.46
01:15:23|56754.46
01:15:24|56746.75
01:15:26|56746.75
01:15:26|56746.75
01:15:27|56746.75
01:15:28|56746.75
01:15:29|56746.75
01:15:30|56746.75
01:15:31|56746.75
01:15:32|56746.75
01:15:33|56746.75
01:15:34|56746.75
01:15:36|56746.75
01:15:37|56746.75
01:15:37|56746.75
01:15:38|56746.75
01:15:39|56746.75
01:15:41|56746.75
01:15:42|56778.84
01:15:43|56778.84
01:15:43|56778.84
01:15:44|56778.84
01:15:46|56778.84
01:15:46|56778.84
01:15:47|56778.84
01:15:49|56778.84
01:15:49|56778.84
01:15:50|56778.84
01:15:51|56778.84
01:15:53|56778.84
01:15:54|56778.84
01:15:55|56778.84
01:15:56|56778.84
01:15:57|56778.84
01:15:58|56778.84
01:15:59|56778.84
01:16:00|56778.84
01:16:01|56801.75
01:16:02|56801.75
01:16:03|56801.75
01:16:04|56801.75
01:16:06|56801.75
01:16:06|56801.75
01:16:07|56801.75
01:16:08|56801.75
01:16:09|56801.75
01:16:10|56813.1
01:16:11|56813.1
01:16:12|56824.46
01:16:13|56824.46
01:16:14|56824.46
01:16:15|56824.46
01:16:16|56824.46
01:16:17|56835.81
01:16:18|56845.7
01:16:19|56845.7
01:16:20|56845.7
01:16:21|56845.7
01:16:22|56845.7
01:16:23|56861.09
01:16:25|56861.09
01:16:26|56861.09
01:16:27|56861.09
01:16:28|56861.09
01:16:29|56861.09
01:16:31|56861.09
01:16:32|56861.09
01:16:32|56861.09
01:16:34|56861.09
01:16:35|56861.09
01:16:35|56861.09
01:16:37|56861.09
01:16:37|56861.09
01:16:38|56861.09
01:16:39|56861.09
01:16:40|56861.09
01:16:42|56861.09
01:16:42|56861.09
01:16:44|56861.09
01:16:45|56861.09
01:16:46|56861.09
01:16:47|56861.09
01:16:48|56861.09
01:16:49|56861.09
01:16:50|56861.09
01:16:51|56861.09
01:16:51|56861.09
01:16:53|56861.09
01:16:53|56861.09
01:16:54|56861.09
01:16:56|56861.09
01:16:56|56861.09
01:16:58|56861.09
01:16:59|56861.09
01:17:00|56861.09
01:17:01|56861.09
01:17:02|56861.09
01:17:03|56861.09
01:17:04|56861.09
01:17:05|56861.09
01:17:05|56861.09
01:17:06|56861.09
01:17:08|56861.09
01:17:09|56861.09
01:17:10|56861.09
01:17:11|56861.09
01:17:12|56861.09
01:17:13|56861.09
01:17:14|56861.09
01:17:15|56861.09
01:17:16|56861.09
01:17:17|56861.09
01:17:18|56861.09
01:17:18|56861.09
01:17:20|56861.09
01:17:20|56861.09
01:17:22|56861.09
01:17:23|56861.09
01:17:23|56861.09
01:17:25|56861.09
01:17:26|56861.09
01:17:28|56869.7
01:17:28|56869.7
01:17:30|56869.7
01:17:31|56869.7
01:17:32|56869.7
01:17:33|56869.7
01:17:34|56869.7
01:17:35|56869.7
01:17:37|56869.7
01:17:37|56869.7
01:17:38|56869.7
01:17:39|56869.7
01:17:40|56869.7
01:17:41|56869.7
01:17:42|56869.7
01:17:43|56869.7
01:17:45|56869.7
01:17:45|56869.7
01:17:46|56869.7
01:17:47|56869.7
01:17:49|56869.7
01:17:49|56869.7
01:17:51|56869.7
01:17:51|56869.7
01:17:52|56873.79
01:17:53|56873.79
01:17:54|56873.8
01:17:55|56870.
01:17:57|56870.
01:17:58|56870.
01:17:58|56870.
01:18:00|56870.
01:18:00|56870.
01:18:01|56870.
01:18:02|56870.
01:18:04|56870.
01:18:04|56870.
01:18:05|56870.
01:18:07|56870.
01:18:08|56873.8
01:18:09|56873.8
01:18:10|56873.8
01:18:10|56873.8
01:18:11|56873.8
01:18:13|56873.8
01:18:13|56873.8
01:18:14|56838.13
01:18:16|56815.82
01:18:16|56815.82
01:18:17|56815.82
01:18:18|56815.82
01:18:19|56815.82
01:18:20|56815.82
01:18:21|56815.82
01:18:22|56815.82
01:18:24|56815.82
01:18:24|56815.82
01:18:26|56815.82
01:18:28|56815.82
01:18:29|56826.55
01:18:30|56826.55
01:18:31|56826.55
01:18:32|56826.55
01:18:33|56826.55
01:18:34|56826.55
01:18:35|56826.55
01:18:36|56826.55
01:18:37|56800.
01:18:38|56800.
01:18:39|56800.
01:18:40|56800.
01:18:42|56780.16
01:18:42|56780.16
01:18:43|56780.16
01:18:44|56780.16
01:18:46|56780.16
01:18:46|56780.16
01:18:48|56780.16
01:18:48|56780.16
01:18:49|56780.16
01:18:50|56780.16
01:18:52|56780.16
01:18:52|56800.
01:18:53|56800.
01:18:55|56800.
01:18:55|56800.
01:18:56|56800.
01:18:57|56800.
01:18:58|56800.
01:18:59|56800.
01:19:01|56800.
01:19:01|56800.
01:19:02|56800.
01:19:03|56800.
01:19:05|56800.
01:19:05|56800.
01:19:07|56800.
01:19:08|56800.
01:19:09|56800.
01:19:10|56800.
01:19:11|56800.
01:19:12|56800.
01:19:13|56800.
01:19:14|56800.
01:19:15|56800.
01:19:16|56821.02
01:19:17|56821.02
01:19:18|56821.02
01:19:19|56821.02
01:19:20|56821.02
01:19:21|56821.02
01:19:22|56821.02
01:19:23|56821.02
01:19:24|56821.02
01:19:25|56821.02
01:19:26|56822.01
01:19:27|56822.01
01:19:29|56822.01
01:19:30|56822.01
01:19:31|56822.01
01:19:32|56822.01
01:19:33|56822.01
01:19:34|56822.01
01:19:36|56822.01
01:19:37|56822.01
01:19:37|56822.01
01:19:38|56822.01
01:19:39|56822.01
01:19:40|56822.01
01:19:42|56822.01
01:19:43|56822.01
01:19:44|56822.01
01:19:45|56822.01
01:19:46|56822.01
01:19:47|56822.01
01:19:48|56822.01
01:19:49|56822.01
01:19:50|56822.01
01:19:51|56822.01
01:19:51|56822.01
01:19:52|56822.01
01:19:53|56822.01
01:19:54|56822.01
01:19:56|56848.2
01:19:57|56848.2
01:19:57|56848.2
01:19:59|56848.2
01:19:59|56848.2
01:20:00|56848.2
01:20:01|56848.2
01:20:02|56848.2
01:20:03|56848.2
01:20:04|56848.2
01:20:05|56848.2
01:20:06|56848.2
01:20:08|56848.2
01:20:09|56848.2
01:20:10|56848.2
01:20:10|56848.2
01:20:12|56848.2
01:20:12|56848.2
01:20:13|56848.2
01:20:15|56848.2
01:20:15|56848.2
01:20:16|56848.2
01:20:18|56848.2
01:20:18|56848.2
01:20:19|56848.2
01:20:21|56805.07
01:20:22|56805.07
01:20:22|56805.28
01:20:23|56805.35
01:20:24|56805.35
01:20:25|56805.35
01:20:26|56805.35
01:20:27|56805.35
01:20:29|56805.35
01:20:31|56805.35
01:20:32|56805.35
01:20:32|56805.35
01:20:34|56805.35
01:20:35|56805.35
01:20:35|56805.35
01:20:37|56805.35
01:20:38|56805.35
01:20:39|56805.35
01:20:40|56805.35
01:20:42|56859.44
01:20:43|56859.44
01:20:44|56859.44
01:20:45|56859.44
01:20:45|56859.44
01:20:46|56859.44
01:20:48|56859.44
01:20:48|56859.44
01:20:50|56859.44
01:20:50|56859.44
01:20:52|56859.44
01:20:53|56859.44
01:20:54|56859.44
01:20:55|56859.44
01:20:56|56859.44
01:20:57|56859.44
01:20:58|56859.44
01:20:59|56859.44
01:21:00|56859.44
01:21:01|56859.44
01:21:02|56859.44
01:21:03|56859.44
01:21:04|56859.44
01:21:05|56859.44
01:21:06|56859.44
01:21:07|56859.44
01:21:08|56859.44
01:21:09|56859.44
01:21:10|56859.44
01:21:11|56859.44
01:21:12|56859.44
01:21:13|56859.44
01:21:14|56859.44
01:21:15|56830.
01:21:15|56830.
01:21:17|56830.
01:21:18|56830.
01:21:19|56830.
01:21:20|56830.
01:21:21|56830.
01:21:22|56830.
01:21:23|56830.
01:21:24|56830.
01:21:24|56830.
01:21:25|56830.
01:21:27|56830.
01:21:28|56830.
01:21:29|56830.
01:21:30|56830.
01:21:32|56830.
01:21:32|56830.
01:21:33|56830.
01:21:34|56800.
01:21:35|56800.
01:21:36|56800.
01:21:38|56800.
01:21:39|56800.
01:21:40|56800.
01:21:40|56800.
01:21:41|56800.
01:21:43|56800.
01:21:44|56800.
01:21:44|56800.
01:21:45|56820.64
01:21:46|56820.64
01:21:48|56820.64
01:21:49|56820.64
01:21:50|56820.64
01:21:51|56820.64
01:21:52|56820.64
01:21:53|56820.64
01:21:54|56820.64
01:21:55|56820.64
01:21:56|56820.64
01:21:57|56820.64
01:21:58|56820.64
01:21:59|56820.64
01:22:00|56820.64
01:22:01|56820.64
01:22:02|56820.64
01:22:03|56820.64
01:22:04|56820.64
01:22:05|56820.64
01:22:06|56820.64
01:22:07|56820.64
01:22:08|56820.64
01:22:09|56800.
01:22:10|56800.
01:22:11|56800.
01:22:12|56800.
01:22:13|56800.
01:22:14|56800.
01:22:15|56800.
01:22:16|56800.
01:22:17|56800.
01:22:18|56800.
01:22:19|56800.
01:22:20|56800.
01:22:21|56800.
01:22:22|56800.
01:22:23|56800.
01:22:24|56800.
01:22:25|56800.
01:22:26|56800.
01:22:27|56800.
01:22:28|56800.
01:22:29|56750.6
01:22:30|56750.6
01:22:31|56750.6
01:22:33|56750.6
01:22:34|56750.6
01:22:35|56750.6
01:22:36|56750.6
01:22:36|56750.6
01:22:38|56750.6
01:22:39|56750.6
01:22:40|56750.6
01:22:41|56750.6
01:22:42|56750.6
01:22:43|56750.6
01:22:44|56750.6
01:22:45|56750.6
01:22:46|56750.6
01:22:47|56750.6
01:22:47|56750.6
01:22:48|56750.6
01:22:49|56750.6
01:22:50|56750.6
01:22:52|56820.58
01:22:52|56820.58
01:22:53|56820.58
01:22:54|56820.58
01:22:56|56820.58
01:22:57|56820.58
01:22:57|56820.58
01:22:59|56820.58
01:22:59|56820.58
01:23:00|56820.58
01:23:01|56820.58
01:23:02|56820.58
01:23:03|56818.56
01:23:05|56818.56
01:23:05|56818.56
01:23:06|56818.56
01:23:08|56818.56
01:23:09|56818.56
01:23:09|56818.56
01:23:10|56818.56
01:23:12|56818.56
01:23:13|56816.61
01:23:14|56816.61
01:23:15|56816.61
01:23:15|56816.61
01:23:17|56816.61
01:23:18|56816.61
01:23:19|56826.91
01:23:20|56826.91
01:23:21|56826.91
01:23:22|56826.91
01:23:23|56826.91
01:23:24|56826.91
01:23:25|56826.91
01:23:26|56826.91
01:23:27|56826.91
01:23:28|56826.91
01:23:29|56826.91
01:23:30|56826.91
01:23:31|56826.91
01:23:32|56826.91
01:23:33|56826.91
01:23:34|56826.91
01:23:35|56826.91
01:23:36|56826.91
01:23:37|56826.91
01:23:38|56826.91
01:23:39|56826.91
01:23:40|56826.91
01:23:41|56826.91
01:23:42|56826.91
01:23:43|56818.08
01:23:44|56818.08
01:23:45|56818.08
01:23:46|56818.08
01:23:47|56818.08
01:23:48|56818.08
01:23:50|56818.08
01:23:50|56818.08
01:23:51|56818.08
01:23:52|56777.8
01:23:53|56777.8
01:23:54|56777.8
01:23:55|56777.8
01:23:56|56777.8
01:23:57|56777.8
01:23:58|56777.8
01:23:59|56777.8
01:24:00|56766.44
01:24:01|56766.44
01:24:02|56766.44
01:24:03|56743.72
01:24:04|56773.99
01:24:06|56760.
01:24:06|56760.
01:24:08|56760.
01:24:09|56760.
01:24:10|56760.
01:24:10|56760.
01:24:11|56760.
01:24:13|56760.
01:24:13|56760.
01:24:14|56760.
01:24:16|56760.
01:24:16|56760.
01:24:17|56760.
01:24:18|56760.
01:24:20|56760.
01:24:20|56760.
01:24:21|56760.
01:24:22|56760.
01:24:24|56760.
01:24:24|56760.
01:24:25|56760.
01:24:26|56760.
01:24:27|56760.
01:24:28|56760.
01:24:29|56728.24
01:24:30|56728.24
01:24:32|56728.24
01:24:32|56728.24
01:24:34|56728.24
01:24:35|56728.24
01:24:36|56728.24
01:24:36|56728.24
01:24:38|56728.24
01:24:39|56719.62
01:24:40|56719.62
01:24:41|56719.62
01:24:42|56719.62
01:24:42|56719.62
01:24:44|56719.62
01:24:45|56719.62
01:24:45|56719.62
01:24:47|56719.62
01:24:49|56704.92
01:24:50|56704.92
01:24:51|56704.92
01:24:52|56704.92
01:24:53|56704.92
01:24:53|56704.92
01:24:55|56704.92
01:24:56|56704.92
01:24:57|56704.92
01:24:58|56704.92
01:24:58|56704.92
01:25:00|56704.92
01:25:01|56704.92
01:25:02|56704.92
01:25:03|56700.
01:25:04|56700.
01:25:05|56700.
01:25:06|56700.
01:25:07|56700.
01:25:08|56700.
01:25:09|56700.
01:25:10|56700.
01:25:11|56700.
01:25:12|56700.
01:25:13|56700.
01:25:14|56700.
01:25:15|56700.
01:25:16|56700.
01:25:17|56700.
01:25:18|56700.
01:25:19|56700.
01:25:20|56700.
01:25:21|56700.
01:25:22|56700.
01:25:23|56700.
01:25:24|56700.
01:25:25|56700.
01:25:26|56700.
01:25:27|56700.
01:25:28|56709.32
01:25:29|56709.32
01:25:30|56709.32
01:25:31|56709.32
01:25:32|56709.32
01:25:34|56709.32
01:25:34|56709.32
01:25:35|56720.33
01:25:36|56720.33
01:25:38|56720.33
01:25:38|56720.33
01:25:40|56720.33
01:25:41|56720.33
01:25:41|56720.33
01:25:42|56720.33
01:25:44|56720.33
01:25:45|56720.33
01:25:46|56720.33
01:25:46|56720.33
01:25:48|56720.33
01:25:49|56720.33
01:25:50|56720.33
01:25:51|56720.33
01:25:53|56720.33
01:25:53|56720.33
01:25:54|56720.33
01:25:55|56708.25
01:25:57|56708.25
01:25:57|56708.25
01:25:58|56708.25
01:25:59|56708.25
01:26:00|56708.25
01:26:01|56708.25
01:26:02|56708.25
01:26:03|56708.25
01:26:04|56708.25
01:26:05|56708.25
01:26:06|56708.25
01:26:07|56708.25
01:26:08|56708.25
01:26:09|56708.25
01:26:10|56708.25
01:26:11|56708.25
01:26:12|56708.25
01:26:13|56708.25
01:26:14|56708.25
01:26:15|56708.25
01:26:16|56708.25
01:26:17|56708.25
01:26:18|56708.25
01:26:19|56708.25
01:26:20|56708.25
01:26:21|56708.25
01:26:22|56708.25
01:26:23|56708.25
01:26:24|56708.25
01:26:25|56708.25
01:26:26|56708.25
01:26:27|56708.25
01:26:28|56708.25
01:26:29|56708.25
01:26:30|56708.25
01:26:31|56708.25
01:26:32|56708.25
01:26:33|56708.25
01:26:34|56708.25
01:26:36|56708.25
01:26:37|56708.25
01:26:37|56708.25
01:26:39|56708.25
01:26:40|56708.25
01:26:41|56708.25
01:26:42|56708.25
01:26:43|56708.25
01:26:44|56708.25
01:26:45|56693.77
01:26:46|56693.77
01:26:47|56693.77
01:26:48|56693.77
01:26:49|56693.77
01:26:50|56693.77
01:26:51|56693.77
01:26:52|56693.77
01:26:53|56693.77
01:26:55|56687.13
01:26:56|56687.13
01:26:57|56687.13
01:26:57|56687.13
01:26:59|56687.13
01:27:00|56687.13
01:27:01|56687.13
01:27:02|56687.13
01:27:03|56687.13
01:27:03|56687.13
01:27:05|56687.13
01:27:05|56687.13
01:27:07|56661.09
01:27:08|56661.09
01:27:09|56661.09
01:27:09|56648.27
01:27:10|56648.26
01:27:11|56660.
01:27:13|56660.
01:27:14|56660.
01:27:15|56660.
01:27:15|56660.
01:27:17|56660.
01:27:18|56664.65
01:27:18|56664.65
01:27:20|56664.65
01:27:20|56664.65
01:27:22|56664.65
01:27:23|56664.65
01:27:24|56664.65
01:27:25|56664.65
01:27:26|56664.65
01:27:28|56664.65
01:27:28|56664.65
01:27:29|56664.65
01:27:30|56664.65
01:27:31|56664.65
01:27:32|56664.65
01:27:33|56664.65
01:27:35|56664.65
01:27:35|56664.65
01:27:37|56664.65
01:27:38|56664.65
01:27:39|56673.01
01:27:40|56673.01
01:27:42|56673.1
01:27:42|56673.1
01:27:43|56673.1
01:27:44|56681.91
01:27:45|56681.91
01:27:47|56681.91
01:27:48|56681.91
01:27:48|56681.91
01:27:49|56681.91
01:27:51|56681.91
01:27:52|56681.91
01:27:53|56681.91
01:27:54|56681.91
01:27:55|56681.91
01:27:55|56681.91
01:27:57|56681.91
01:27:58|56681.91
01:27:59|56681.91
01:28:00|56681.91
01:28:01|56681.91
01:28:02|56681.91
01:28:03|56681.91
01:28:05|56681.91
01:28:05|56681.91
01:28:07|56676.52
01:28:07|56676.52
01:28:08|56676.52
01:28:09|56676.52
01:28:10|56676.52
01:28:12|56676.52
01:28:13|56676.52
01:28:14|56676.52
01:28:15|56676.52
01:28:16|56676.52
01:28:17|56676.52
01:28:18|56676.52
01:28:19|56676.52
01:28:20|56676.52
01:28:21|56676.52
01:28:22|56676.52
01:28:23|56676.52
01:28:23|56676.52
01:28:25|56676.52
01:28:26|56676.52
01:28:27|56676.52
01:28:28|56676.52
01:28:29|56676.52
01:28:30|56676.52
01:28:31|56676.52
01:28:32|56676.52
01:28:32|56676.52
01:28:34|56676.52
01:28:34|56676.52
01:28:36|56676.52
01:28:38|56676.52
01:28:39|56676.52
01:28:40|56676.52
01:28:41|56676.52
01:28:42|56676.52
01:28:43|56676.52
01:28:44|56676.52
01:28:45|56676.52
01:28:47|56676.52
01:28:47|56676.52
01:28:49|56676.52
01:28:49|56676.52
01:28:50|56676.52
01:28:52|56676.52
01:28:53|56676.52
01:28:53|56676.52
01:28:55|56676.52
01:28:55|56676.52
01:28:56|56676.52
01:28:58|56676.52
01:28:59|56676.52
01:28:59|56676.52
01:29:00|56676.52
01:29:01|56664.65
01:29:02|56664.65
01:29:03|56664.65
01:29:05|56664.65
01:29:06|56664.65
01:29:07|56664.65
01:29:08|56664.65
01:29:09|56664.65
01:29:09|56664.65
01:29:11|56664.65
01:29:11|56664.65
01:29:12|56664.65
01:29:13|56664.65
01:29:14|56664.65
01:29:15|56664.65
01:29:16|56664.65
01:29:17|56664.65
01:29:19|56664.65
01:29:19|56664.65
01:29:20|56664.65
01:29:21|56664.65
01:29:23|56664.65
01:29:24|56664.65
01:29:24|56664.65
01:29:26|56664.65
01:29:26|56664.65
01:29:27|56664.65
01:29:28|56664.65
01:29:29|56664.65
01:29:30|56664.65
01:29:31|56664.65
01:29:33|56653.84
01:29:33|56653.84
01:29:35|56653.84
01:29:36|56653.84
01:29:37|56653.84
01:29:38|56653.84
01:29:40|56653.84
01:29:41|56653.84
01:29:42|56653.84
01:29:43|56653.84
01:29:44|56660.
01:29:45|56660.
01:29:47|56654.98
01:29:47|56654.98
01:29:48|56654.98
01:29:50|56654.98
01:29:50|56654.98
01:29:51|56654.98
01:29:52|56654.98
01:29:53|56654.98
01:29:55|56654.98
01:29:55|56654.98
01:29:56|56654.98
01:29:57|56654.98
01:29:58|56654.98
01:30:00|56654.98
01:30:00|56654.98
01:30:01|56654.98
01:30:02|56654.98
01:30:03|56665.03
01:30:05|56665.03
01:30:05|56664.56
01:30:06|56666.78
01:30:07|56666.78
01:30:08|56666.78
01:30:10|56666.78
01:30:10|56666.78
01:30:11|56666.78
01:30:12|56666.78
01:30:13|56666.78
01:30:14|56666.78
01:30:15|56666.78
01:30:16|56666.78
01:30:17|56666.78
01:30:18|56666.78
01:30:19|56666.78
01:30:20|56639.71
01:30:21|56639.71
01:30:22|56639.71
01:30:23|56639.71
01:30:24|56639.71
01:30:25|56639.71
01:30:26|56639.71
01:30:27|56639.71
01:30:28|56639.71
01:30:29|56639.71
01:30:30|56639.71
01:30:32|56607.24
01:30:33|56607.24
01:30:34|56588.
01:30:35|56584.58
01:30:36|56570.
01:30:37|56570.
01:30:38|56555.35
01:30:39|56555.35
01:30:41|56555.35
01:30:42|56555.35
01:30:43|56555.35
01:30:44|56555.35
01:30:45|56555.35
01:30:46|56555.35
01:30:46|56555.35
01:30:47|56555.35
01:30:49|56555.35
01:30:50|56555.35
01:30:50|56555.35
01:30:52|56555.35
01:30:53|56555.35
01:30:54|56555.35
01:30:55|56555.35
01:30:56|56555.35
01:30:57|56555.35
01:30:58|56555.35
01:30:59|56555.35
01:31:00|56555.35
01:31:01|56555.12
01:31:01|56555.12
01:31:03|56555.12
01:31:04|56555.12
01:31:05|56555.12
01:31:06|56555.12
01:31:07|56555.12
01:31:08|56555.12
01:31:09|56555.12
01:31:10|56555.12
01:31:11|56555.12
01:31:12|56555.12
01:31:13|56555.12
01:31:14|56555.12
01:31:15|56555.12
01:31:16|56555.12
01:31:17|56555.12
01:31:18|56559.28
01:31:19|56559.28
01:31:20|56559.28
01:31:21|56559.28
01:31:22|56559.28
01:31:23|56559.28
01:31:24|56559.28
01:31:25|56559.28
01:31:26|56559.28
01:31:27|56559.28
01:31:28|56559.28
01:31:29|56559.28
01:31:30|56559.28
01:31:31|56559.28
01:31:32|56559.28
01:31:33|56559.28
01:31:34|56559.28
01:31:35|56559.28
01:31:36|56559.28
01:31:37|56559.28
01:31:38|56559.28
01:31:39|56559.28
01:31:41|56559.28
01:31:42|56559.28
01:31:43|56559.28
01:31:44|56559.28
01:31:45|56559.28
01:31:46|56559.28
01:31:47|56559.28
01:31:48|56559.28
01:31:49|56559.28
01:31:50|56559.28
01:31:51|56559.28
01:31:52|56559.28
01:31:53|56559.28
01:31:54|56559.28
01:31:55|56559.28
01:31:56|56559.28
01:31:57|56559.28
01:31:58|56559.28
01:31:59|56559.28
01:32:00|56559.28
01:32:01|56559.28
01:32:02|56559.28
01:32:03|56559.28
01:32:04|56559.28
01:32:05|56559.28
01:32:06|56559.28
01:32:07|56559.28
01:32:08|56559.28
01:32:09|56559.28
01:32:10|56559.28
01:32:11|56559.28
01:32:12|56559.28
01:32:13|56559.28
01:32:14|56559.28
01:32:15|56559.28
01:32:16|56559.28
01:32:17|56559.28
01:32:18|56559.28
01:32:19|56559.28
01:32:20|56559.28
01:32:21|56559.28
01:32:22|56559.28
01:32:23|56559.28
01:32:24|56559.28
01:32:25|56588.33
01:32:26|56588.33
01:32:27|56588.33
01:32:28|56588.33
01:32:29|56588.33
01:32:30|56586.08
01:32:31|56586.08
01:32:32|56586.08
01:32:33|56586.08
01:32:34|56586.08
01:32:35|56586.08
01:32:36|56586.08
01:32:37|56588.33
01:32:38|56588.34
01:32:39|56588.34
01:32:41|56588.34
01:32:42|56588.34
01:32:43|56588.34
01:32:44|56588.34
01:32:46|56588.34
01:32:47|56588.34
01:32:48|56588.34
01:32:49|56588.34
01:32:50|56588.34
01:32:50|56588.34
01:32:52|56588.34
01:32:53|56588.34
01:32:54|56588.34
01:32:54|56588.34
01:32:56|56588.34
01:32:57|56588.34
01:32:57|56588.34
01:32:59|56588.34
01:32:59|56588.34
01:33:00|56588.34
01:33:01|56588.34
01:33:03|56575.83
01:33:04|56575.83
01:33:05|56550.89
01:33:06|56550.88
01:33:07|56550.88
01:33:08|56550.88
01:33:09|56550.88
01:33:10|56550.88
01:33:11|56550.88
01:33:12|56550.88
01:33:13|56550.88
01:33:14|56550.88
01:33:15|56550.88
01:33:16|56550.88
01:33:17|56550.88
01:33:19|56550.88
01:33:19|56550.88
01:33:20|56550.88
01:33:21|56550.88
01:33:22|56550.88
01:33:23|56550.88
01:33:24|56550.88
01:33:25|56550.88
01:33:26|56550.88
01:33:27|56550.88
01:33:28|56550.88
01:33:29|56513.08
01:33:30|56513.08
01:33:31|56500.
01:33:32|56500.
01:33:33|56500.
01:33:34|56500.
01:33:35|56500.
01:33:36|56500.
01:33:37|56500.
01:33:38|56500.
01:33:39|56500.
01:33:41|56500.
01:33:42|56500.
01:33:43|56524.37
01:33:45|56524.37
01:33:46|56524.37
01:33:47|56524.37
01:33:48|56524.37
01:33:49|56524.37
01:33:49|56524.37
01:33:51|56524.37
01:33:52|56524.37
01:33:53|56524.37
01:33:54|56524.37
01:33:55|56524.37
01:33:56|56524.37
01:33:57|56524.37
01:33:58|56524.37
01:33:59|56524.37
01:34:00|56524.37
01:34:01|56524.37
01:34:02|56524.37
01:34:03|56524.37
01:34:04|56524.37
01:34:05|56524.37
01:34:06|56524.37
01:34:07|56561.88
01:34:08|56561.88
01:34:09|56561.88
01:34:11|56561.88
01:34:11|56561.88
01:34:12|56561.88
01:34:13|56561.88
01:34:14|56561.88
01:34:15|56561.88
01:34:16|56561.88
01:34:17|56561.88
01:34:18|56561.88
01:34:19|56561.88
01:34:20|56561.88
01:34:21|56561.88
01:34:22|56561.88
01:34:23|56561.88
01:34:24|56561.88
01:34:25|56561.88
01:34:26|56561.88
01:34:27|56561.88
01:34:28|56561.88
01:34:29|56561.88
01:34:30|56561.88
01:34:31|56561.88
01:34:33|56565.55
01:34:33|56565.55
01:34:34|56565.55
01:34:35|56565.55
01:34:37|56565.55
01:34:37|56565.55
01:34:38|56565.55
01:34:40|56565.55
01:34:40|56565.55
01:34:42|56565.55
01:34:43|56565.55
01:34:44|56565.55
01:34:45|56565.55
01:34:46|56565.55
01:34:47|56565.55
01:34:49|56565.55
01:34:49|56565.55
01:34:50|56565.55
01:34:51|56565.55
01:34:53|56565.55
01:34:54|56565.55
01:34:55|56555.12
01:34:56|56555.12
01:34:57|56547.3
01:34:58|56547.3
01:34:59|56547.3
01:35:00|56547.3
01:35:01|56547.3
01:35:02|56547.3
01:35:03|56547.3
01:35:04|56547.3
01:35:05|56547.3
01:35:06|56547.3
01:35:07|56536.1
01:35:08|56536.1
01:35:09|56536.1
01:35:10|56536.1
01:35:11|56536.1
01:35:12|56536.1
01:35:13|56536.1
01:35:15|56536.1
01:35:15|56536.1
01:35:16|56518.57
01:35:17|56518.57
01:35:18|56518.57
01:35:19|56518.57
01:35:20|56518.57
01:35:21|56518.57
01:35:22|56518.57
01:35:23|56518.57
01:35:24|56518.57
01:35:25|56518.57
01:35:26|56490.
01:35:27|56490.
01:35:28|56475.15
01:35:29|56475.15
01:35:30|56475.15
01:35:31|56475.15
01:35:32|56475.15
01:35:33|56475.15
01:35:35|56475.15
01:35:35|56475.15
01:35:37|56475.15
01:35:37|56475.15
01:35:38|56463.85
01:35:40|56461.09
01:35:41|56452.55
01:35:42|56452.55
01:35:43|56452.55
01:35:44|56452.55
01:35:46|56452.55
01:35:46|56452.55
01:35:48|56452.55
01:35:49|56452.55
01:35:50|56452.55
01:35:51|56452.55
01:35:52|56452.55
01:35:53|56452.55
01:35:54|56452.55
01:35:55|56452.55
01:35:56|56471.84
01:35:57|56471.84
01:35:57|56471.84
01:35:59|56471.84
01:36:01|56471.84
01:36:01|56471.84
01:36:02|56471.84
01:36:03|56471.84
01:36:04|56471.84
01:36:05|56471.84
01:36:06|56482.32
01:36:07|56482.32
01:36:08|56482.32
01:36:09|56482.32
01:36:10|56482.32
01:36:11|56482.32
01:36:12|56482.32
01:36:13|56482.32
01:36:14|56482.32
01:36:15|56470.
01:36:16|56470.
01:36:17|56470.
01:36:18|56470.
01:36:19|56470.
01:36:20|56470.
01:36:21|56470.
01:36:22|56470.
01:36:23|56470.
01:36:24|56470.
01:36:25|56470.
01:36:26|56470.
01:36:27|56470.
01:36:28|56470.
01:36:29|56470.
01:36:30|56448.
01:36:31|56446.05
01:36:32|56446.05
01:36:33|56446.
01:36:34|56446.
01:36:35|56446.
01:36:36|56446.
01:36:37|56446.
01:36:38|56446.
01:36:39|56440.
01:36:40|56440.
01:36:41|56440.
01:36:42|56430.03
01:36:44|56430.03
01:36:45|56430.03
01:36:46|56430.03
01:36:47|56430.03
01:36:48|56430.03
01:36:49|56430.03
01:36:50|56430.03
01:36:52|56430.03
01:36:53|56430.03
01:36:53|56429.96
01:36:55|56429.96
01:36:56|56429.96
01:36:57|56429.96
01:36:58|56429.96
01:36:58|56420.
01:36:59|56420.
01:37:01|56420.
01:37:01|56420.
01:37:03|56396.09
01:37:04|56396.09
01:37:05|56390.
01:37:06|56389.65
01:37:07|56360.15
01:37:08|56359.07
01:37:09|56355.13
01:37:09|56355.13
01:37:10|56355.13
01:37:11|56355.13
01:37:13|56355.13
01:37:14|56355.13
01:37:15|56355.13
01:37:16|56360.
01:37:17|56360.
01:37:17|56360.
01:37:19|56360.
01:37:20|56360.
01:37:21|56360.
01:37:21|56360.
01:37:23|56330.98
01:37:24|56330.98
01:37:24|56340.
01:37:26|56340.
01:37:27|56331.53
01:37:27|56331.53
01:37:29|56331.53
01:37:29|56327.
01:37:31|56327.
01:37:31|56316.78
01:37:32|56316.78
01:37:34|56316.78
01:37:35|56316.78
01:37:36|56310.63
01:37:37|56310.63
01:37:37|56310.63
01:37:39|56310.63
01:37:39|56295.
01:37:41|56295.
01:37:42|56295.
01:37:43|56295.
01:37:44|56295.
01:37:45|56295.
01:37:47|56295.
01:37:48|56295.
01:37:49|56295.
01:37:50|56342.5
01:37:51|56342.5
01:37:52|56342.5
01:37:53|56342.5
01:37:54|56342.5
01:37:55|56342.5
01:37:56|56342.5
01:37:57|56342.5
01:37:58|56342.5
01:37:59|56342.5
01:38:00|56342.5
01:38:01|56342.5
01:38:02|56342.5
01:38:03|56342.5
01:38:04|56342.5
01:38:05|56342.5
01:38:06|56342.5
01:38:07|56271.03
01:38:08|56271.03
01:38:09|56269.79
01:38:10|56269.79
01:38:11|56269.79
01:38:12|56269.79
01:38:13|56269.79
01:38:14|56265.44
01:38:15|56265.43
01:38:16|56265.43
01:38:17|56258.07
01:38:18|56250.
01:38:19|56210.
01:38:20|56151.89
01:38:21|56170.03
01:38:22|56196.59
01:38:23|56196.59
01:38:24|56151.79
01:38:25|56100.01
01:38:26|56150.86
01:38:27|56168.29
01:38:28|56158.37
01:38:29|56100.
01:38:30|56155.55
01:38:31|56155.55
01:38:32|56155.55
01:38:33|56155.55
01:38:34|56105.94
01:38:35|56105.94
01:38:36|56105.94
01:38:37|56105.94
01:38:38|56105.94
01:38:39|56105.94
01:38:40|56105.94
01:38:41|56105.94
01:38:42|56100.
01:38:43|56100.
01:38:44|56073.76
01:38:45|56051.32
01:38:47|56053.4
01:38:48|56053.4
01:38:49|56002.02
01:38:50|56002.02
01:38:51|56046.79
01:38:52|56046.79
01:38:53|56080.65
01:38:54|56074.49
01:38:54|56074.49
01:38:56|56096.65
01:38:57|56096.65
01:38:58|56096.65
01:38:59|56096.65
01:39:00|56096.65
01:39:01|56096.65
01:39:02|56096.65
01:39:03|56087.79
01:39:04|56087.79
01:39:05|56087.79
01:39:06|56087.79
01:39:07|56087.79
01:39:08|56087.79
01:39:09|56087.79
01:39:10|56087.79
01:39:12|56087.79
01:39:12|56087.79
01:39:13|56087.79
01:39:15|56087.79
01:39:15|56087.79
01:39:17|56020.
01:39:18|56000.
01:39:19|55960.57
01:39:20|55958.03
01:39:21|55958.03
01:39:22|55943.12
01:39:23|55943.12
01:39:24|55900.
01:39:25|55900.
01:39:26|55883.01
01:39:27|55920.
01:39:28|55907.37
01:39:29|55918.84
01:39:29|55918.84
01:39:31|55918.84
01:39:32|55918.84
01:39:33|55883.
01:39:33|55854.
01:39:35|55852.55
01:39:36|55852.56
01:39:37|55852.56
01:39:37|55852.
01:39:39|55827.02
01:39:40|55800.01
01:39:41|55800.01
01:39:42|55800.01
01:39:42|55800.01
01:39:44|55800.01
01:39:45|55817.84
01:39:46|55817.84
01:39:47|55800.
01:39:48|55800.
01:39:50|55814.99
01:39:50|55814.99
01:39:51|55779.27
01:39:53|55779.77
01:39:54|55779.77
01:39:55|55772.41
01:39:56|55737.01
01:39:57|55737.01
01:39:58|55740.59
01:39:59|55756.29
01:40:00|55756.29
01:40:01|55767.07
01:40:02|55729.96
01:40:03|55814.99
01:40:04|55773.42
01:40:05|55811.22
01:40:06|55860.
01:40:07|55860.
01:40:08|55860.
01:40:09|55860.
01:40:10|55860.
01:40:11|55804.12
01:40:12|55804.12
01:40:13|55804.12
01:40:14|55819.41
01:40:15|55819.41
01:40:16|55819.41
01:40:17|55830.
01:40:18|55830.
01:40:19|55830.
01:40:20|55830.
01:40:21|55830.
01:40:22|55830.
01:40:23|55830.
01:40:24|55830.
01:40:25|55809.97
01:40:26|55809.97
01:40:27|55809.97
01:40:28|55809.97
01:40:29|55809.97
01:40:30|55809.97
01:40:31|55809.97
01:40:33|55809.97
01:40:33|55809.97
01:40:34|55809.97
01:40:35|55809.97
01:40:36|55809.97
01:40:37|55809.97
01:40:38|55809.97
01:40:39|55809.97
01:40:40|55809.97
01:40:41|55809.97
01:40:42|55768.82
01:40:43|55768.82
01:40:44|55768.82
01:40:45|55794.34
01:40:46|55794.34
01:40:47|55794.34
01:40:49|55794.34
01:40:50|55794.34
01:40:51|55768.82
01:40:52|55768.82
01:40:53|55768.82
01:40:54|55768.82
01:40:55|55768.82
01:40:56|55768.82
01:40:57|55768.82
01:40:58|55768.82
01:41:00|55768.82
01:41:00|55768.82
01:41:01|55768.82
01:41:02|55768.82
01:41:03|55768.82
01:41:04|55705.23
01:41:05|55700.
01:41:06|55694.42
01:41:07|55681.1
01:41:08|55681.1
01:41:09|55681.1
01:41:10|55681.1
01:41:11|55681.1
01:41:13|55680.
01:41:14|55680.
01:41:14|55680.
01:41:15|55680.
01:41:17|55663.81
01:41:18|55655.24
01:41:19|55655.79
01:41:19|55655.79
01:41:21|55655.79
01:41:22|55655.79
01:41:22|55655.79
01:41:24|55655.79
01:41:25|55655.79
01:41:25|55655.79
01:41:27|55655.79
01:41:28|55655.79
01:41:28|55713.54
01:41:30|55713.54
01:41:31|55798.56
01:41:32|55798.56
01:41:32|55798.56
01:41:34|55798.56
01:41:35|55798.56
01:41:36|55798.56
01:41:36|55798.56
01:41:38|55798.56
01:41:38|55798.56
01:41:40|55754.09
01:41:40|55754.09
01:41:41|55754.09
01:41:43|55754.09
01:41:44|55754.09
01:41:45|55754.09
01:41:46|55754.09
01:41:47|55754.09
01:41:47|55754.09
01:41:49|55754.09
01:41:51|55754.09
01:41:51|55786.75
01:41:52|55797.9
01:41:53|55797.9
01:41:54|55797.9
01:41:55|55797.9
01:41:56|55797.9
01:41:57|55797.9
01:41:58|55754.09
01:42:00|55754.09
01:42:01|55754.09
01:42:01|55754.09
01:42:03|55754.09
01:42:04|55719.84
01:42:05|55719.84
01:42:06|55719.84
01:42:07|55719.84
01:42:08|55719.84
01:42:08|55719.84
01:42:09|55719.84
01:42:11|55719.84
01:42:11|55719.84
01:42:13|55719.84
01:42:13|55719.84
01:42:14|55719.84
01:42:15|55719.84
01:42:16|55719.84
01:42:18|55719.84
01:42:19|55719.84
01:42:20|55719.84
01:42:20|55719.84
01:42:22|55719.84
01:42:22|55719.84
01:42:24|55800.
01:42:24|55800.
01:42:26|55809.05
01:42:27|55809.05
01:42:27|55809.05
01:42:28|55809.05
01:42:29|55809.05
01:42:30|55820.2
01:42:31|55820.2
01:42:33|55820.2
01:42:33|55820.2
01:42:34|55847.23
01:42:36|55847.23
01:42:37|55847.23
01:42:38|55847.23
01:42:39|55847.23
01:42:39|55847.23
01:42:41|55847.23
01:42:41|55792.84
01:42:42|55792.84
01:42:43|55792.84
01:42:45|55806.91
01:42:45|55806.91
01:42:46|55806.91
01:42:47|55830.21
01:42:48|55830.21
01:42:50|55722.37
01:42:51|55722.37
01:42:52|55722.37
01:42:54|55722.37
01:42:54|55722.37
01:42:55|55722.37
01:42:57|55722.37
01:42:58|55722.37
01:42:59|55760.42
01:42:59|55760.42
01:43:00|55708.69
01:43:02|55708.69
01:43:03|55708.69
01:43:03|55697.54
01:43:05|55697.54
01:43:06|55697.54
01:43:07|55697.54
01:43:07|55697.54
01:43:09|55655.79
01:43:09|55636.33
01:43:10|55620.
01:43:11|55620.
01:43:13|55662.06
01:43:13|55614.37
01:43:14|55670.
01:43:16|55670.62
01:43:17|55640.01
01:43:17|55640.01
01:43:18|55640.01
01:43:20|55650.
01:43:21|55653.05
01:43:22|55656.14
01:43:23|55659.24
01:43:24|55640.
01:43:25|55663.27
01:43:26|55663.27
01:43:27|55663.27
01:43:28|55663.27
01:43:29|55663.27
01:43:30|55660.
01:43:31|55660.
01:43:32|55660.
01:43:33|55660.
01:43:34|55660.
01:43:35|55660.
01:43:36|55660.
01:43:37|55660.
01:43:38|55660.
01:43:39|55660.
01:43:40|55660.
01:43:41|55660.
01:43:42|55660.
01:43:43|55660.
01:43:44|55660.
01:43:45|55660.
01:43:46|55660.
01:43:47|55660.
01:43:48|55660.
01:43:49|55691.31
01:43:50|55666.05
01:43:51|55666.05
01:43:53|55666.05
01:43:53|55666.05
01:43:55|55666.05
01:43:56|55666.05
01:43:57|55666.05
01:43:58|55666.05
01:43:59|55615.
01:44:00|55619.3
01:44:01|55619.3
01:44:02|55610.
01:44:03|55605.
01:44:04|55594.07
01:44:05|55590.
01:44:06|55577.
01:44:07|55577.
01:44:08|55577.05
01:44:09|55577.05
01:44:10|55577.05
01:44:11|55577.05
01:44:12|55643.12
01:44:13|55643.12
01:44:14|55643.12
01:44:15|55582.88
01:44:17|55582.88
01:44:17|55582.88
01:44:18|55582.88
01:44:19|55582.88
01:44:20|55582.88
01:44:21|55582.88
01:44:22|55582.88
01:44:23|55582.88
01:44:24|55582.88
01:44:25|55582.88
01:44:26|55669.89
01:44:27|55703.16
01:44:28|55703.16
01:44:29|55739.46
01:44:30|55741.36
01:44:31|55741.36
01:44:32|55741.36
01:44:33|55741.36
01:44:34|55707.87
01:44:35|55707.87
01:44:36|55707.87
01:44:37|55707.87
01:44:38|55707.87
01:44:39|55669.85
01:44:40|55640.
01:44:41|55640.
01:44:42|55673.73
01:44:43|55673.73
01:44:44|55673.73
01:44:45|55673.73
01:44:46|55673.73
01:44:47|55673.73
01:44:48|55673.73
01:44:49|55673.73
01:44:50|55673.73
01:44:52|55673.73
01:44:53|55701.59
01:44:54|55701.59
01:44:55|55701.59
01:44:56|55701.59
01:44:57|55631.92
01:44:58|55631.92
01:44:59|55631.92
01:45:00|55631.92
01:45:01|55631.92
01:45:02|55701.7
01:45:03|55666.27
01:45:04|55666.27
01:45:05|55666.27
01:45:06|55666.27
01:45:07|55666.27
01:45:08|55609.47
01:45:09|55609.47
01:45:10|55648.04
01:45:11|55648.04
01:45:12|55648.04
01:45:13|55648.04
01:45:14|55648.04
01:45:15|55648.04
01:45:16|55705.21
01:45:17|55705.21
01:45:18|55705.21
01:45:19|55681.21
01:45:20|55680.
01:45:21|55680.
01:45:22|55680.
01:45:23|55680.
01:45:24|55640.36
01:45:25|55640.36
01:45:26|55648.12
01:45:27|55648.12
01:45:28|55665.66
01:45:29|55665.66
01:45:30|55703.33
01:45:31|55637.79
01:45:32|55661.93
01:45:33|55661.93
01:45:34|55661.93
01:45:35|55661.93
01:45:36|55661.93
01:45:37|55661.93
01:45:38|55661.93
01:45:39|55661.93
01:45:40|55661.93
01:45:41|55661.93
01:45:42|55661.93
01:45:43|55680.
01:45:44|55680.
01:45:45|55680.
01:45:46|55680.
01:45:47|55680.
01:45:48|55680.
01:45:49|55680.
01:45:50|55693.12
01:45:51|55693.12
01:45:52|55693.12
01:45:54|55686.2
01:45:55|55680.
01:45:56|55680.
01:45:57|55680.
01:45:58|55680.
01:45:59|55680.
01:46:00|55680.
01:46:01|55680.
01:46:02|55680.
01:46:03|55680.
01:46:05|55680.
01:46:05|55680.
01:46:06|55680.
01:46:07|55680.
01:46:08|55680.
01:46:09|55659.69
01:46:11|55648.51
01:46:11|55648.12
01:46:13|55648.12
01:46:13|55603.79
01:46:15|55603.79
01:46:15|55603.79
01:46:16|55603.79
01:46:17|55603.79
01:46:18|55603.79
01:46:20|55603.79
01:46:20|55603.79
01:46:22|55603.79
01:46:22|55603.79
01:46:24|55578.48
01:46:24|55578.48
01:46:25|55584.35
01:46:26|55584.35
01:46:27|55584.35
01:46:28|55569.96
01:46:29|55569.96
01:46:31|55569.96
01:46:31|55562.
01:46:33|55562.
01:46:33|55562.
01:46:35|55563.99
01:46:36|55563.99
01:46:36|55563.99
01:46:37|55563.99
01:46:38|55563.99
01:46:39|55563.99
01:46:40|55563.99
01:46:41|55563.99
01:46:42|55561.93
01:46:43|55555.
01:46:45|55555.55
01:46:45|55555.39
01:46:46|55555.39
01:46:47|55555.39
01:46:49|55540.
01:46:49|55550.
01:46:51|55550.
01:46:52|55550.
01:46:53|55539.37
01:46:54|55530.
01:46:55|55530.
01:46:57|55516.06
01:46:58|55501.49
01:46:58|55505.
01:46:59|55517.57
01:47:01|55542.53
01:47:02|55542.53
01:47:03|55519.21
01:47:04|55513.86
01:47:05|55510.
01:47:06|55502.71
01:47:07|55535.32
01:47:07|55535.32
01:47:09|55535.32
01:47:10|55535.32
01:47:11|55535.32
01:47:12|55535.32
01:47:13|55535.32
01:47:14|55531.03
01:47:15|55531.03
01:47:16|55512.27
01:47:17|55512.27
01:47:18|55550.
01:47:19|55550.
01:47:20|55550.
01:47:21|55502.72
01:47:22|55502.72
01:47:23|55522.35
01:47:24|55522.35
01:47:24|55522.35
01:47:26|55508.65
01:47:27|55508.65
01:47:28|55508.65
01:47:29|55500.
01:47:30|55500.
01:47:31|55500.
01:47:32|55500.
01:47:33|55500.
01:47:34|55500.
01:47:35|55497.86
01:47:36|55497.86
01:47:37|55497.86
01:47:38|55489.94
01:47:39|55464.23
01:47:40|55464.23
01:47:41|55472.94
01:47:42|55480.
01:47:43|55480.
01:47:44|55480.
01:47:45|55480.
01:47:46|55526.31
01:47:47|55526.31
01:47:48|55506.26
01:47:49|55479.72
01:47:50|55529.01
01:47:51|55516.48
01:47:52|55516.48
01:47:53|55516.48
01:47:54|55481.
01:47:56|55481.
01:47:57|55483.12
01:47:58|55483.12
01:47:59|55481.01
01:48:00|55474.77
01:48:02|55474.77
01:48:02|55474.77
01:48:03|55464.23
01:48:04|55469.27
01:48:06|55469.27
01:48:07|55469.27
01:48:08|55469.27
01:48:08|55464.
01:48:10|55464.
01:48:10|55464.
01:48:11|55460.05
01:48:12|55465.34
01:48:14|55465.34
01:48:15|55465.34
01:48:15|55465.34
01:48:17|55465.34
01:48:18|55465.34
01:48:19|55465.34
01:48:19|55465.34
01:48:21|55465.34
01:48:21|55460.86
01:48:22|55460.86
01:48:24|55460.86
01:48:24|55460.86
01:48:26|55460.86
01:48:26|55460.86
01:48:28|55460.86
01:48:28|55460.86
01:48:29|55460.86
01:48:30|55460.86
01:48:32|55460.86
01:48:33|55460.
01:48:34|55457.59
01:48:34|55451.
01:48:35|55448.04
01:48:36|55448.04
01:48:37|55466.56
01:48:38|55467.12
01:48:39|55467.12
01:48:41|55467.12
01:48:41|55467.12
01:48:43|55453.88
01:48:43|55453.88
01:48:45|55479.27
01:48:45|55479.27
01:48:46|55488.7
01:48:47|55495.81
01:48:49|55495.81
01:48:49|55495.81
01:48:50|55495.81
01:48:52|55495.81
01:48:53|55522.19
01:48:53|55522.19
01:48:54|55522.57
01:48:56|55522.57
01:48:57|55522.57
01:48:58|55522.57
01:49:00|55554.96
01:49:00|55554.96
01:49:02|55554.96
01:49:02|55554.96
01:49:04|55554.99
01:49:05|55554.99
01:49:06|55554.99
01:49:06|55554.99
01:49:08|55554.99
01:49:08|55554.99
01:49:09|55554.99
01:49:11|55554.99
01:49:12|55554.99
01:49:12|55554.99
01:49:13|55554.99
01:49:15|55554.99
01:49:16|55554.99
01:49:17|55601.19
01:49:18|55624.12
01:49:19|55624.12
01:49:20|55624.12
01:49:20|55587.66
01:49:22|55554.29
01:49:22|55554.29
01:49:23|55554.29
01:49:25|55554.29
01:49:26|55554.29
01:49:26|55554.29
01:49:28|55554.29
01:49:28|55554.29
01:49:29|55554.29
01:49:30|55605.55
01:49:32|55605.55
01:49:33|55605.55
01:49:34|55605.55
01:49:35|55541.63
01:49:35|55538.38
01:49:37|55538.38
01:49:38|55538.38
01:49:39|55538.38
01:49:39|55538.38
01:49:41|55538.38
01:49:42|55573.68
01:49:42|55573.68
01:49:43|55573.68
01:49:45|55543.94
01:49:46|55543.94
01:49:47|55543.94
01:49:47|55543.94
01:49:49|55543.94
01:49:50|55543.94
01:49:51|55543.94
01:49:52|55543.94
01:49:53|55543.94
01:49:54|55506.38
01:49:55|55506.38
01:49:55|55506.38
01:49:57|55506.38
01:49:58|55506.38
01:50:00|55508.14
01:50:01|55508.1
01:50:02|55508.1
01:50:03|55508.1
01:50:04|55508.1
01:50:05|55508.1
01:50:06|55508.1
01:50:07|55508.1
01:50:08|55508.1
01:50:09|55501.81
01:50:10|55501.81
01:50:11|55501.81
01:50:12|55536.92
01:50:13|55536.92
01:50:14|55582.62
01:50:15|55582.62
01:50:16|55582.62
01:50:17|55582.62
01:50:18|55589.81
01:50:19|55589.81
01:50:20|55563.02
01:50:21|55563.02
01:50:22|55563.02
01:50:23|55563.02
01:50:24|55563.02
01:50:25|55563.02
01:50:26|55563.02
01:50:27|55545.5
01:50:28|55545.5
01:50:29|55545.5
01:50:30|55545.5
01:50:31|55545.5
01:50:32|55545.5
01:50:33|55545.5
01:50:34|55545.5
01:50:35|55533.07
01:50:36|55533.07
01:50:37|55501.82
01:50:38|55501.82
01:50:39|55500.
01:50:40|55496.89
01:50:41|55496.89
01:50:42|55508.78
01:50:43|55508.78
01:50:44|55508.78
01:50:45|55508.78
01:50:46|55508.78
01:50:47|55508.78
01:50:48|55465.34
01:50:49|55465.34
01:50:50|55465.34
01:50:51|55465.34
01:50:52|55465.34
01:50:53|55465.34
01:50:54|55465.34
01:50:55|55465.34
01:50:56|55465.34
01:50:57|55508.22
01:50:59|55465.34
01:51:00|55465.34
01:51:01|55465.34
01:51:02|55450.
01:51:03|55450.
01:51:04|55450.
01:51:05|55450.
01:51:06|55450.
01:51:07|55450.
01:51:08|55450.
01:51:09|55448.04
01:51:10|55448.04
01:51:11|55447.16
01:51:12|55447.16
01:51:13|55440.
01:51:14|55440.
01:51:15|55420.
01:51:16|55420.
01:51:17|55420.
01:51:18|55420.
01:51:19|55420.
01:51:20|55421.6
01:51:21|55461.23
01:51:22|55450.
01:51:23|55450.
01:51:24|55450.
01:51:25|55450.
01:51:26|55450.
01:51:27|55450.
01:51:28|55412.07
01:51:29|55412.07
01:51:30|55450.
01:51:31|55443.68
01:51:32|55443.68
01:51:33|55443.68
01:51:34|55443.68
01:51:35|55443.68
01:51:36|55443.68
01:51:37|55443.68
01:51:38|55404.84
01:51:39|55404.84
01:51:40|55404.84
01:51:41|55404.84
01:51:42|55404.84
01:51:43|55400.49
01:51:44|55400.49
01:51:45|55400.49
01:51:46|55400.49
01:51:47|55400.49
01:51:48|55400.49
01:51:49|55400.49
01:51:50|55400.49
01:51:51|55400.49
01:51:52|55400.49
01:51:53|55400.49
01:51:54|55400.49
01:51:55|55447.32
01:51:56|55447.32
01:51:57|55447.32
01:51:58|55447.32
01:52:00|55447.32
01:52:01|55447.32
01:52:02|55447.32
01:52:03|55447.32
01:52:04|55447.32
01:52:05|55447.32
01:52:06|55450.
01:52:07|55450.
01:52:08|55450.
01:52:09|55450.
01:52:10|55450.
01:52:11|55450.
01:52:12|55446.9
01:52:13|55446.9
01:52:14|55446.9
01:52:15|55455.17
01:52:16|55455.17
01:52:17|55455.17
01:52:18|55455.17
01:52:19|55455.17
01:52:20|55528.98
01:52:21|55528.98
01:52:22|55528.98
01:52:23|55521.65
01:52:24|55521.65
01:52:25|55521.65
01:52:26|55521.65
01:52:27|55521.65
01:52:28|55521.65
01:52:29|55521.65
01:52:30|55505.16
01:52:31|55495.93
01:52:32|55495.93
01:52:33|55495.93
01:52:34|55516.5
01:52:35|55516.5
01:52:36|55516.5
01:52:37|55538.09
01:52:38|55538.09
01:52:39|55538.09
01:52:40|55551.
01:52:41|55536.94
01:52:42|55568.06
01:52:43|55568.06
01:52:44|55571.24
01:52:45|55579.16
01:52:46|55579.16
01:52:47|55579.16
01:52:48|55579.16
01:52:49|55579.16
01:52:50|55579.16
01:52:51|55458.57
01:52:52|55564.76
01:52:53|55394.15
01:52:54|55394.15
01:52:55|55566.92
01:52:56|55566.92
01:52:57|55490.
01:52:58|55490.
01:52:59|55559.38
01:53:01|55480.
01:53:01|55480.
01:53:03|55489.71
01:53:04|55497.44
01:53:05|55566.16
01:53:06|55502.71
01:53:07|55573.43
01:53:08|55573.42
01:53:09|55573.42
01:53:10|55573.42
01:53:11|55522.91
01:53:12|55522.91
01:53:13|55394.15
01:53:14|55530.52
01:53:15|55394.15
01:53:16|55546.11
01:53:17|55546.11
01:53:18|55546.11
01:53:19|55546.11
01:53:20|55546.11
01:53:21|55546.11
01:53:22|55546.11
01:53:23|55546.11
01:53:24|55546.11
01:53:25|55546.11
01:53:26|55546.11
01:53:27|55546.11
01:53:28|55551.95
01:53:29|55558.06
01:53:30|55576.49
01:53:31|55576.49
01:53:32|55576.49
01:53:33|55599.99
01:53:34|55598.05
01:53:35|55598.05
01:53:36|55598.05
01:53:37|55526.3
01:53:38|55526.3
01:53:39|55526.3
01:53:40|55526.32
01:53:41|55526.32
01:53:42|55526.32
01:53:43|55526.32
01:53:44|55526.32
01:53:45|55560.
01:53:46|55560.
01:53:47|55554.38
01:53:48|55554.38
01:53:49|55554.38
01:53:50|55554.38
01:53:51|55554.38
01:53:52|55554.38
01:53:53|55554.38
01:53:54|55554.38
01:53:55|55554.38
01:53:56|55554.38
01:53:57|55554.38
01:53:58|55510.48
01:53:59|55510.48
01:54:01|55520.86
01:54:02|55520.86
01:54:02|55488.79
01:54:04|55501.89
01:54:05|55501.89
01:54:06|55501.89
01:54:07|55501.89
01:54:08|55501.89
01:54:09|55501.89
01:54:10|55501.89
01:54:11|55501.89
01:54:12|55479.19
01:54:13|55447.75
01:54:14|55447.75
01:54:15|55447.75
01:54:16|55447.75
01:54:17|55447.75
01:54:18|55447.75
01:54:19|55447.75
01:54:20|55447.75
01:54:21|55401.5
01:54:22|55412.94
01:54:23|55396.04
01:54:24|55440.
01:54:25|55447.37
01:54:26|55447.37
01:54:27|55447.37
01:54:28|55450.4
01:54:29|55489.28
01:54:30|55489.28
01:54:31|55489.28
01:54:32|55489.28
01:54:33|55489.28
01:54:34|55489.28
01:54:35|55489.28
01:54:36|55446.77
01:54:37|55446.77
01:54:38|55423.97
01:54:39|55423.97
01:54:40|55491.42
01:54:41|55491.42
01:54:42|55494.52
01:54:43|55494.52
01:54:44|55494.52
01:54:45|55494.52
01:54:46|55410.
01:54:47|55454.14
01:54:48|55486.99
01:54:50|55486.99
01:54:50|55486.99
01:54:51|55486.99
01:54:52|55486.99
01:54:53|55394.15
01:54:54|55394.15
01:54:55|55394.15
01:54:56|55394.15
01:54:57|55394.15
01:54:58|55394.15
01:54:59|55394.15
01:55:00|55394.15
01:55:02|55394.15
01:55:03|55394.15
01:55:04|55457.5
01:55:06|55457.5
01:55:06|55457.5
01:55:07|55457.5
01:55:08|55457.5
01:55:09|55457.5
01:55:10|55457.5
01:55:11|55457.5
01:55:12|55457.5
01:55:13|55457.5
01:55:15|55455.1
01:55:15|55455.1
01:55:17|55455.1
01:55:18|55455.1
01:55:18|55455.1
01:55:20|55457.78
01:55:21|55444.04
01:55:21|55442.92
01:55:23|55442.92
01:55:24|55425.87
01:55:25|55425.87
01:55:26|55425.87
01:55:27|55425.87
01:55:28|55425.87
01:55:28|55425.87
01:55:30|55417.9
01:55:31|55437.17
01:55:32|55437.17
01:55:33|55437.17
01:55:34|55464.49
01:55:35|55466.73
01:55:36|55466.73
01:55:37|55466.73
01:55:38|55477.77
01:55:39|55477.77
01:55:40|55472.39
01:55:41|55475.35
01:55:42|55429.27
01:55:43|55429.27
01:55:44|55390.
01:55:45|55388.94
01:55:46|55352.92
01:55:47|55373.53
01:55:48|55373.53
01:55:49|55373.53
01:55:50|55373.53
01:55:51|55373.53
01:55:52|55373.53
01:55:53|55373.53
01:55:54|55373.53
01:55:55|55373.53
01:55:56|55373.53
01:55:57|55373.53
01:55:58|55390.97
01:55:59|55390.97
01:56:00|55379.93
01:56:01|55379.93
01:56:02|55413.3
01:56:04|55413.3
01:56:05|55413.3
01:56:05|55413.3
01:56:07|55368.84
01:56:08|55357.76
01:56:09|55357.76
01:56:10|55300.
01:56:11|55300.
01:56:12|55320.
01:56:13|55316.86
01:56:14|55316.86
01:56:15|55397.18
01:56:16|55397.18
01:56:17|55397.18
01:56:18|55442.01
01:56:19|55442.01
01:56:20|55442.01
01:56:21|55442.01
01:56:22|55442.02
01:56:23|55397.
01:56:24|55397.
01:56:25|55397.
01:56:26|55397.
01:56:27|55431.98
01:56:28|55431.98
01:56:29|55431.98
01:56:31|55367.7
01:56:31|55367.7
01:56:32|55367.7
01:56:33|55373.48
01:56:34|55373.48
01:56:35|55373.48
01:56:36|55373.48
01:56:37|55373.48
01:56:38|55373.48
01:56:39|55399.97
01:56:40|55399.97
01:56:41|55399.97
01:56:42|55399.97
01:56:43|55411.11
01:56:44|55411.11
01:56:45|55411.11
01:56:46|55411.11
01:56:47|55411.11
01:56:48|55411.11
01:56:49|55342.64
01:56:50|55406.16
01:56:51|55406.16
01:56:52|55406.16
01:56:53|55406.16
01:56:54|55406.16
01:56:55|55395.57
01:56:56|55395.57
01:56:57|55395.57
01:56:58|55406.17
01:56:59|55406.17
01:57:00|55406.95
01:57:01|55406.95
01:57:02|55406.95
01:57:04|55406.95
01:57:05|55406.95
01:57:06|55406.95
01:57:07|55406.95
01:57:08|55406.95
01:57:09|55374.77
01:57:10|55374.77
01:57:11|55374.77
01:57:12|55374.77
01:57:13|55374.77
01:57:15|55374.77
01:57:15|55374.77
01:57:16|55374.77
01:57:17|55372.61
01:57:18|55406.95
01:57:19|55406.95
01:57:20|55406.95
01:57:21|55406.95
01:57:22|55406.95
01:57:23|55406.95
01:57:24|55406.95
01:57:25|55406.95
01:57:26|55406.95
01:57:27|55406.27
01:57:28|55406.27
01:57:29|55406.27
01:57:30|55406.27
01:57:31|55406.27
01:57:32|55406.27
01:57:33|55406.27
01:57:34|55406.27
01:57:35|55406.27
01:57:36|55406.27
01:57:37|55406.27
01:57:38|55406.27
01:57:40|55397.9
01:57:40|55397.9
01:57:41|55397.9
01:57:43|55397.9
01:57:43|55397.9
01:57:44|55412.84
01:57:45|55412.84
01:57:46|55410.22
01:57:48|55410.22
01:57:48|55410.22
01:57:49|55394.78
01:57:50|55394.78
01:57:51|55394.78
01:57:53|55394.78
01:57:53|55394.78
01:57:54|55394.78
01:57:55|55377.21
01:57:57|55377.21
01:57:57|55377.21
01:57:58|55369.28
01:57:59|55384.46
01:58:00|55384.46
01:58:01|55384.46
01:58:02|55384.46
01:58:04|55384.46
01:58:05|55384.46
01:58:06|55384.46
01:58:07|55384.46
01:58:08|55384.46
01:58:09|55384.46
01:58:11|55384.46
01:58:11|55380.
01:58:12|55380.
01:58:13|55380.
01:58:14|55380.
01:58:15|55380.
01:58:17|55380.
01:58:17|55380.
01:58:19|55380.
01:58:20|55380.
01:58:20|55327.2
01:58:22|55300.
01:58:23|55300.
01:58:24|55309.75
01:58:25|55300.
01:58:26|55286.
01:58:27|55331.66
01:58:28|55331.66
01:58:29|55331.66
01:58:30|55331.66
01:58:31|55331.66
01:58:32|55346.69
01:58:33|55346.69
01:58:34|55346.69
01:58:35|55340.
01:58:36|55340.
01:58:37|55332.25
01:58:38|55332.25
01:58:39|55332.25
01:58:40|55332.25
01:58:41|55332.25
01:58:42|55313.65
01:58:43|55314.33
01:58:44|55314.33
01:58:45|55314.33
01:58:46|55314.33
01:58:47|55314.33
01:58:48|55314.33
01:58:49|55314.33
01:58:50|55335.2
01:58:51|55331.1
01:58:52|55331.1
01:58:53|55331.1
01:58:54|55331.1
01:58:55|55331.1
01:58:56|55331.1
01:58:57|55331.1
01:58:58|55331.1
01:58:59|55331.1
01:59:00|55331.1
01:59:01|55331.1
01:59:02|55300.94
01:59:03|55300.94
01:59:04|55321.42
01:59:05|55321.42
01:59:07|55321.42
01:59:08|55321.42
01:59:09|55321.42
01:59:10|55336.4
01:59:11|55336.4
01:59:12|55336.4
01:59:14|55336.4
01:59:14|55336.4
01:59:15|55336.4
01:59:16|55336.4
01:59:17|55336.4
01:59:18|55336.4
01:59:19|55336.4
01:59:20|55336.4
01:59:21|55336.4
01:59:22|55336.4
01:59:24|55336.4
01:59:25|55336.4
01:59:26|55336.4
01:59:27|55336.4
01:59:28|55336.4
01:59:28|55336.4
01:59:30|55336.4
01:59:31|55336.4
01:59:32|55336.4
01:59:33|55336.4
01:59:33|55319.4
01:59:34|55319.4
01:59:36|55319.4
01:59:36|55319.4
01:59:38|55319.4
01:59:38|55319.4
01:59:40|55287.42
01:59:40|55287.42
01:59:41|55287.42
01:59:42|55261.89
01:59:43|55261.89
01:59:45|55261.89
01:59:45|55261.89
01:59:46|55261.89
01:59:47|55261.89
01:59:48|55261.89
01:59:50|55262.83
01:59:50|55262.83
01:59:51|55265.99
01:59:53|55265.99
01:59:53|55299.34
01:59:54|55299.34
01:59:55|55299.34
01:59:56|55299.34
01:59:57|55299.34
01:59:59|55299.34
01:59:59|55299.34
02:00:01|55299.34
02:00:01|55299.34
02:00:02|55299.34
02:00:04|55299.34
02:00:04|55299.34
02:00:05|55299.34
02:00:07|55299.34
02:00:08|55299.34
02:00:09|55299.34
02:00:10|55299.34
02:00:11|55299.34
02:00:13|55299.34
02:00:13|55299.34
02:00:14|55292.56
02:00:15|55292.56
02:00:16|55283.4
02:00:17|55283.4
02:00:18|55289.28
02:00:19|55253.03
02:00:20|55248.81
02:00:21|55248.81
02:00:22|55232.63
02:00:23|55232.63
02:00:24|55232.63
02:00:25|55232.63
02:00:26|55232.63
02:00:28|55232.63
02:00:29|55232.63
02:00:29|55232.63
02:00:30|55232.63
02:00:31|55232.63
02:00:33|55316.79
02:00:34|55316.79
02:00:34|55316.79
02:00:36|55316.79
02:00:37|55339.56
02:00:37|55350.14
02:00:39|55350.14
02:00:40|55350.62
02:00:41|55361.69
02:00:42|55372.75
02:00:42|55372.75
02:00:44|55372.75
02:00:45|55399.45
02:00:45|55399.45
02:00:47|55399.45
02:00:48|55399.45
02:00:49|55399.45
02:00:49|55399.45
02:00:50|55399.45
02:00:52|55399.45
02:00:52|55399.45
02:00:54|55399.45
02:00:55|55399.45
02:00:56|55399.45
02:00:57|55399.45
02:00:57|55399.45
02:00:59|55399.45
02:01:00|55399.45
02:01:01|55399.45
02:01:02|55399.45
02:01:03|55399.45
02:01:04|55399.45
02:01:04|55399.45
02:01:05|55399.45
02:01:06|55399.45
02:01:08|55399.45
02:01:10|55399.45
02:01:10|55399.45
02:01:11|55399.45
02:01:12|55399.45
02:01:13|55399.45
02:01:14|55399.45
02:01:15|55399.45
02:01:16|55399.45
02:01:17|55399.45
02:01:18|55400.04
02:01:19|55400.04
02:01:20|55400.04
02:01:21|55417.1
02:01:22|55417.1
02:01:23|55417.1
02:01:24|55417.1
02:01:26|55417.1
02:01:27|55417.1
02:01:27|55417.1
02:01:29|55417.1
02:01:30|55417.1
02:01:30|55417.1
02:01:32|55417.1
02:01:32|55417.1
02:01:33|55417.1
02:01:35|55417.1
02:01:35|55417.1
02:01:36|55417.1
02:01:37|55417.1
02:01:38|55417.1
02:01:39|55417.1
02:01:40|55417.1
02:01:41|55417.1
02:01:43|55417.1
02:01:44|55417.1
02:01:45|55417.1
02:01:46|55417.1
02:01:47|55417.1
02:01:48|55417.1
02:01:49|55417.1
02:01:50|55417.1
02:01:51|55417.1
02:01:52|55417.1
02:01:53|55417.1
02:01:54|55417.1
02:01:55|55417.1
02:01:56|55451.35
02:01:57|55451.35
02:01:58|55451.35
02:01:59|55451.35
02:02:00|55451.35
02:02:01|55451.35
02:02:02|55451.35
02:02:03|55451.35
02:02:04|55418.12
02:02:05|55418.12
02:02:06|55418.12
02:02:07|55418.12
02:02:08|55418.12
02:02:10|55455.24
02:02:11|55455.24
02:02:12|55455.24
02:02:13|55458.12
02:02:14|55458.12
02:02:15|55466.54
02:02:16|55459.93
02:02:17|55466.54
02:02:18|55466.54
02:02:19|55472.37
02:02:20|55518.15
02:02:21|55498.42
02:02:22|55498.42
02:02:23|55498.42
02:02:24|55498.42
02:02:25|55498.42
02:02:26|55498.42
02:02:27|55504.75
02:02:28|55504.75
02:02:29|55504.75
02:02:30|55518.15
02:02:31|55518.15
02:02:32|55518.15
02:02:33|55518.15
02:02:35|55518.15
02:02:35|55518.15
02:02:36|55518.15
02:02:37|55518.15
02:02:38|55518.15
02:02:39|55518.15
02:02:40|55518.15
02:02:41|55475.58
02:02:42|55475.58
02:02:43|55475.58
02:02:44|55475.58
02:02:45|55475.58
02:02:46|55475.58
02:02:47|55487.19
02:02:48|55487.19
02:02:49|55487.19
02:02:50|55487.19
02:02:51|55487.19
02:02:52|55487.19
02:02:53|55487.19
02:02:54|55487.19
02:02:55|55463.08
02:02:56|55537.12
02:02:57|55485.11
02:02:58|55485.11
02:02:59|55485.11
02:03:00|55485.11
02:03:01|55485.11
02:03:02|55485.11
02:03:03|55485.11
02:03:04|55485.11
02:03:05|55485.11
02:03:06|55485.11
02:03:07|55485.11
02:03:08|55485.11
02:03:09|55485.11
02:03:11|55485.11
02:03:11|55530.46
02:03:13|55530.46
02:03:14|55530.46
02:03:15|55530.46
02:03:16|55530.46
02:03:17|55530.46
02:03:18|55530.46
02:03:19|55530.46
02:03:20|55585.6
02:03:22|55585.6
02:03:22|55585.6
02:03:24|55585.6
02:03:25|55585.6
02:03:25|55585.6
02:03:27|55585.6
02:03:28|55585.6
02:03:29|55585.6
02:03:29|55585.6
02:03:30|55585.6
02:03:31|55585.6
02:03:32|55585.6
02:03:33|55585.6
02:03:35|55547.66
02:03:35|55547.66
02:03:36|55547.66
02:03:37|55547.66
02:03:39|55547.66
02:03:40|55547.66
02:03:40|55547.66
02:03:42|55547.66
02:03:42|55547.66
02:03:43|55547.66
02:03:44|55547.66
02:03:45|55581.16
02:03:46|55599.99
02:03:47|55611.19
02:03:49|55586.21
02:03:49|55586.21
02:03:50|55586.21
02:03:51|55586.21
02:03:53|55586.21
02:03:53|55586.21
02:03:54|55586.21
02:03:55|55611.19
02:03:56|55611.19
02:03:58|55611.19
02:03:58|55611.19
02:03:59|55611.19
02:04:01|55611.19
02:04:02|55611.19
02:04:02|55611.19
02:04:04|55611.19
02:04:04|55611.19
02:04:05|55611.19
02:04:06|55611.19
02:04:07|55611.19
02:04:08|55611.25
02:04:09|55611.25
02:04:11|55611.25
02:04:12|55609.73
02:04:14|55609.73
02:04:15|55609.73
02:04:16|55609.73
02:04:17|55609.73
02:04:18|55609.73
02:04:19|55609.73
02:04:20|55609.73
02:04:21|55609.73
02:04:22|55609.73
02:04:23|55609.73
02:04:24|55609.73
02:04:25|55609.73
02:04:26|55609.73
02:04:27|55609.73
02:04:28|55609.73
02:04:29|55604.38
02:04:30|55604.38
02:04:31|55603.11
02:04:32|55603.11
02:04:33|55603.11
02:04:34|55603.11
02:04:35|55603.11
02:04:36|55595.05
02:04:37|55600.17
02:04:38|55600.17
02:04:39|55600.17
02:04:40|55600.17
02:04:41|55600.17
02:04:42|55600.17
02:04:43|55597.45
02:04:44|55597.45
02:04:45|55602.74
02:04:46|55602.74
02:04:47|55602.74
02:04:48|55602.74
02:04:49|55602.74
02:04:50|55602.74
02:04:51|55602.74
02:04:52|55602.74
02:04:53|55602.74
02:04:54|55567.48
02:04:55|55567.48
02:04:56|55567.48
02:04:57|55567.48
02:04:58|55567.48
02:04:59|55567.48
02:05:00|55547.66
02:05:01|55540.06
02:05:02|55528.95
02:05:03|55517.83
02:05:04|55517.83
02:05:05|55517.83
02:05:06|55518.7
02:05:07|55500.
02:05:08|55500.
02:05:09|55505.76
02:05:10|55530.85
02:05:12|55530.85
02:05:12|55530.85
02:05:14|55530.85
02:05:15|55530.85
02:05:16|55530.85
02:05:17|55535.99
02:05:18|55535.99
02:05:19|55535.99
02:05:20|55535.99
02:05:21|55535.99
02:05:22|55535.99
02:05:23|55530.85
02:05:24|55530.85
02:05:25|55530.85
02:05:27|55530.85
02:05:27|55530.85
02:05:28|55530.85
02:05:29|55530.85
02:05:30|55530.85
02:05:31|55530.85
02:05:32|55530.85
02:05:33|55530.85
02:05:34|55530.85
02:05:35|55530.85
02:05:36|55530.85
02:05:37|55530.85
02:05:38|55530.85
02:05:39|55530.85
02:05:40|55530.85
02:05:41|55530.85
02:05:42|55530.85
02:05:43|55530.85
02:05:44|55530.85
02:05:45|55530.85
02:05:46|55530.85
02:05:47|55530.85
02:05:48|55533.61
02:05:49|55533.61
02:05:50|55533.61
02:05:51|55533.61
02:05:52|55533.61
02:05:53|55533.61
02:05:54|55533.61
02:05:55|55533.61
02:05:56|55533.61
02:05:57|55515.66
02:05:59|55475.58
02:06:00|55475.58
02:06:00|55443.12
02:06:01|55443.12
02:06:03|55443.12
02:06:03|55443.12
02:06:04|55443.12
02:06:05|55443.12
02:06:07|55429.72
02:06:07|55429.72
02:06:08|55429.72
02:06:09|55400.
02:06:10|55400.
02:06:11|55400.
02:06:13|55402.12
02:06:14|55402.12
02:06:16|55402.12
02:06:16|55402.12
02:06:17|55402.12
02:06:18|55402.12
02:06:19|55448.58
02:06:20|55448.58
02:06:21|55448.58
02:06:22|55448.58
02:06:23|55448.58
02:06:24|55448.58
02:06:26|55448.58
02:06:27|55448.58
02:06:28|55448.58
02:06:28|55448.58
02:06:29|55448.58
02:06:31|55448.58
02:06:31|55448.58
02:06:32|55448.58
02:06:34|55448.58
02:06:34|55409.42
02:06:35|55409.42
02:06:36|55409.42
02:06:38|55409.42
02:06:39|55409.42
02:06:40|55409.42
02:06:41|55409.42
02:06:42|55409.42
02:06:43|55409.42
02:06:44|55409.42
02:06:44|55395.04
02:06:46|55409.42
02:06:47|55409.42
02:06:48|55409.42
02:06:49|55409.42
02:06:50|55405.24
02:06:51|55405.24
02:06:52|55405.24
02:06:53|55405.24
02:06:54|55405.24
02:06:54|55405.24
02:06:56|55405.24
02:06:57|55405.24
02:06:57|55405.24
02:06:58|55405.24
02:06:59|55405.24
02:07:01|55405.24
02:07:02|55405.24
02:07:03|55405.24
02:07:04|55405.24
02:07:05|55405.24
02:07:06|55405.24
02:07:07|55405.24
02:07:07|55405.24
02:07:09|55405.24
02:07:09|55405.24
02:07:11|55405.24
02:07:12|55405.24
02:07:13|55356.26
02:07:14|55336.63
02:07:15|55336.4
02:07:16|55336.4
02:07:18|55336.4
02:07:18|55336.4
02:07:19|55336.4
02:07:20|55336.4
02:07:22|55336.4
02:07:22|55336.4
02:07:23|55322.72
02:07:25|55322.72
02:07:25|55322.72
02:07:27|55322.72
02:07:28|55322.72
02:07:29|55322.72
02:07:29|55322.72
02:07:31|55322.72
02:07:32|55322.72
02:07:33|55322.72
02:07:34|55322.72
02:07:35|55322.72
02:07:36|55322.72
02:07:37|55322.72
02:07:38|55322.72
02:07:39|55322.72
02:07:40|55322.72
02:07:41|55322.72
02:07:42|55322.72
02:07:43|55322.72
02:07:44|55322.72
02:07:45|55322.72
02:07:46|55322.72
02:07:47|55322.72
02:07:48|55322.72
02:07:49|55322.72
02:07:50|55322.72
02:07:51|55322.72
02:07:52|55383.66
02:07:53|55383.66
02:07:54|55383.66
02:07:55|55383.66
02:07:56|55383.66
02:07:57|55383.66
02:07:58|55383.66
02:07:59|55378.97
02:08:00|55378.97
02:08:02|55380.31
02:08:02|55380.31
02:08:03|55380.31
02:08:04|55380.31
02:08:05|55380.31
02:08:06|55388.57
02:08:07|55388.57
02:08:08|55399.64
02:08:09|55399.64
02:08:10|55399.64
02:08:11|55399.64
02:08:12|55399.64
02:08:13|55399.64
02:08:15|55399.64
02:08:16|55399.64
02:08:17|55399.64
02:08:18|55399.64
02:08:20|55399.64
02:08:20|55399.64
02:08:22|55399.64
02:08:23|55399.64
02:08:24|55399.64
02:08:24|55399.64
02:08:25|55399.64
02:08:27|55399.64
02:08:27|55399.64
02:08:28|55399.64
02:08:30|55399.64
02:08:31|55399.64
02:08:31|55399.64
02:08:32|55399.64
02:08:34|55399.64
02:08:35|55399.64
02:08:36|55410.71
02:08:37|55421.78
02:08:37|55421.78
02:08:39|55421.78
02:08:40|55421.78
02:08:41|55421.78
02:08:42|55421.78
02:08:43|55421.78
02:08:44|55421.78
02:08:45|55421.78
02:08:46|55421.78
02:08:47|55421.78
02:08:48|55417.52
02:08:48|55417.52
02:08:50|55416.78
02:08:51|55416.78
02:08:52|55416.78
02:08:53|55416.78
02:08:54|55416.78
02:08:55|55416.78
02:08:56|55416.78
02:08:57|55416.78
02:08:58|55416.78
02:08:59|55416.78
02:09:00|55416.78
02:09:01|55422.28
02:09:02|55422.28
02:09:03|55422.28
02:09:04|55422.28
02:09:05|55422.28
02:09:06|55422.28
02:09:07|55422.28
02:09:08|55422.28
02:09:09|55422.28
02:09:10|55422.28
02:09:11|55422.28
02:09:12|55422.28
02:09:13|55422.28
02:09:14|55450.75
02:09:15|55450.75
02:09:17|55450.75
02:09:17|55450.75
02:09:18|55450.75
02:09:19|55450.75
02:09:21|55434.1
02:09:22|55452.82
02:09:23|55442.17
02:09:23|55452.82
02:09:25|55452.82
02:09:26|55452.82
02:09:26|55452.82
02:09:27|55452.82
02:09:29|55452.82
02:09:29|55452.82
02:09:30|55452.82
02:09:31|55452.82
02:09:32|55452.82
02:09:33|55452.82
02:09:34|55452.82
02:09:36|55452.82
02:09:36|55452.82
02:09:38|55452.82
02:09:39|55452.82
02:09:39|55452.82
02:09:40|55452.82
02:09:41|55442.17
02:09:43|55442.17
02:09:43|55442.17
02:09:44|55442.17
02:09:45|55442.17
02:09:46|55440.95
02:09:47|55440.95
02:09:48|55440.15
02:09:50|55440.15
02:09:50|55440.15
02:09:51|55440.15
02:09:52|55415.46
02:09:53|55415.46
02:09:54|55415.46
02:09:56|55415.46
02:09:56|55415.46
02:09:57|55415.46
02:09:58|55415.46
02:10:00|55415.46
02:10:01|55415.46
02:10:01|55415.46
02:10:02|55415.46
02:10:03|55415.46
02:10:04|55380.
02:10:05|55380.
02:10:06|55380.
02:10:07|55354.15
02:10:08|55354.15
02:10:10|55354.15
02:10:10|55354.15
02:10:11|55354.15
02:10:12|55354.15
02:10:14|55354.15
02:10:15|55354.15
02:10:15|55354.15
02:10:17|55354.15
02:10:19|55354.15
02:10:19|55354.15
02:10:20|55354.15
02:10:22|55354.15
02:10:23|55354.15
02:10:24|55455.46
02:10:25|55455.46
02:10:25|55455.46
02:10:27|55420.
02:10:28|55420.
02:10:29|55420.
02:10:29|55420.
02:10:31|55420.
02:10:32|55420.
02:10:33|55420.
02:10:33|55420.
02:10:35|55420.
02:10:35|55420.
02:10:37|55420.
02:10:38|55420.
02:10:39|55420.
02:10:40|55420.
02:10:41|55420.
02:10:42|55420.
02:10:43|55420.
02:10:44|55420.
02:10:45|55420.
02:10:46|55420.
02:10:47|55420.
02:10:47|55420.
02:10:49|55420.
02:10:50|55420.
02:10:51|55420.
02:10:52|55420.
02:10:53|55420.
02:10:53|55420.
02:10:54|55420.
02:10:55|55420.
02:10:56|55420.
02:10:58|55420.
02:10:59|55420.
02:11:00|55420.
02:11:01|55420.
02:11:02|55420.
02:11:03|55420.
02:11:04|55420.
02:11:04|55420.
02:11:06|55420.
02:11:06|55420.
02:11:07|55420.
02:11:08|55420.
02:11:09|55420.
02:11:11|55420.
02:11:11|55420.
02:11:13|55420.
02:11:14|55420.
02:11:14|55420.
02:11:16|55420.
02:11:17|55420.
02:11:18|55400.
02:11:20|55400.
02:11:21|55400.
02:11:22|55400.
02:11:23|55379.98
02:11:24|55379.98
02:11:26|55379.98
02:11:26|55379.98
02:11:28|55379.98
02:11:28|55379.98
02:11:29|55379.98
02:11:30|55379.98
02:11:31|55379.98
02:11:32|55379.98
02:11:33|55379.98
02:11:35|55379.98
02:11:35|55379.98
02:11:36|55379.98
02:11:38|55379.98
02:11:39|55379.98
02:11:39|55379.98
02:11:40|55379.98
02:11:41|55379.98
02:11:43|55382.86
02:11:44|55382.86
02:11:44|55382.86
02:11:45|55382.86
02:11:47|55382.86
02:11:47|55382.86
02:11:48|55378.61
02:11:50|55378.61
02:11:51|55378.61
02:11:51|55378.61
02:11:52|55378.61
02:11:53|55378.61
02:11:55|55378.61
02:11:55|55378.61
02:11:56|55378.61
02:11:58|55378.61
02:11:59|55378.61
02:11:59|55378.61
02:12:00|55378.61
02:12:02|55378.61
02:12:03|55378.61
02:12:04|55378.61
02:12:05|55378.61
02:12:06|55378.61
02:12:07|55378.61
02:12:08|55378.61
02:12:09|55378.61
02:12:10|55378.61
02:12:11|55378.61
02:12:12|55378.61
02:12:13|55378.61
02:12:14|55378.61
02:12:15|55352.34
02:12:16|55352.34
02:12:17|55352.78
02:12:19|55352.78
02:12:20|55352.78
02:12:21|55352.78
02:12:22|55352.78
02:12:23|55352.78
02:12:24|55352.78
02:12:25|55352.78
02:12:26|55352.78
02:12:27|55352.78
02:12:28|55352.78
02:12:29|55352.78
02:12:30|55352.78
02:12:31|55352.78
02:12:32|55352.78
02:12:33|55352.78
02:12:34|55346.94
02:12:35|55318.9
02:12:36|55318.9
02:12:37|55318.9
02:12:38|55318.9
02:12:39|55318.9
02:12:40|55318.9
02:12:41|55316.44
02:12:42|55316.44
02:12:43|55316.44
02:12:44|55316.44
02:12:45|55316.44
02:12:46|55316.44
02:12:47|55316.44
02:12:48|55316.44
02:12:49|55316.44
02:12:50|55316.44
02:12:51|55316.44
02:12:52|55307.92
02:12:53|55305.35
02:12:54|55305.33
02:12:55|55305.33
02:12:56|55305.33
02:12:57|55305.33
02:12:58|55305.33
02:12:59|55300.
02:13:00|55300.
02:13:01|55300.
02:13:02|55300.
02:13:03|55296.64
02:13:04|55294.31
02:13:05|55294.31
02:13:06|55294.31
02:13:07|55294.31
02:13:08|55294.31
02:13:09|55294.31
02:13:10|55294.31
02:13:11|55294.31
02:13:12|55294.31
02:13:13|55311.46
02:13:14|55311.46
02:13:15|55311.46
02:13:16|55311.46
02:13:17|55300.
02:13:18|55294.31
02:13:19|55294.31
02:13:21|55283.24
02:13:22|55283.24
02:13:22|55283.24
02:13:24|55283.24
02:13:25|55266.92
02:13:26|55266.92
02:13:27|55266.92
02:13:28|55271.81
02:13:29|55271.81
02:13:30|55271.81
02:13:31|55311.37
02:13:31|55293.27
02:13:33|55293.27
02:13:34|55287.66
02:13:35|55300.48
02:13:35|55300.48
02:13:37|55300.48
02:13:38|55300.47
02:13:39|55300.47
02:13:40|55275.61
02:13:41|55275.61
02:13:42|55275.61
02:13:43|55275.61
02:13:44|55275.61
02:13:45|55275.61
02:13:46|55275.61
02:13:47|55275.61
02:13:48|55275.61
02:13:49|55275.61
02:13:50|55275.61
02:13:51|55263.73
02:13:52|55262.17
02:13:53|55259.15
02:13:54|55259.15
02:13:55|55259.15
02:13:56|55252.6
02:13:57|55252.6
02:13:58|55252.6
02:13:59|55252.6
02:14:00|55252.6
02:14:01|55252.6
02:14:02|55252.6
02:14:03|55252.6
02:14:04|55228.05
02:14:05|55219.53
02:14:06|55220.
02:14:07|55210.07
02:14:08|55210.63
02:14:09|55210.63
02:14:10|55210.63
02:14:11|55210.
02:14:12|55200.01
02:14:13|55185.01
02:14:14|55185.01
02:14:15|55181.97
02:14:16|55178.64
02:14:17|55184.4
02:14:18|55184.4
02:14:19|55184.4
02:14:20|55184.4
02:14:22|55184.4
02:14:23|55184.4
02:14:23|55184.4
02:14:24|55184.4
02:14:26|55184.4
02:14:27|55184.4
02:14:28|55184.4
02:14:29|55184.4
02:14:30|55184.4
02:14:31|55184.4
02:14:32|55184.4
02:14:33|55184.4
02:14:34|55184.4
02:14:35|55215.45
02:14:36|55215.45
02:14:37|55182.8
02:14:38|55213.4
02:14:39|55222.42
02:14:41|55236.01
02:14:41|55230.
02:14:42|55221.97
02:14:43|55221.97
02:14:44|55223.16
02:14:45|55223.16
02:14:46|55223.16
02:14:47|55237.21
02:14:48|55240.
02:14:49|55240.
02:14:50|55261.53
02:14:51|55270.
02:14:52|55270.
02:14:53|55270.
02:14:54|55270.
02:14:55|55270.
02:14:56|55270.
02:14:57|55282.37
02:14:58|55281.45
02:14:59|55281.45
02:15:00|55281.45
02:15:01|55251.
02:15:02|55251.
02:15:03|55247.51
02:15:04|55247.51
02:15:05|55278.3
02:15:07|55278.3
02:15:07|55312.86
02:15:08|55307.85
02:15:09|55290.
02:15:10|55290.
02:15:11|55290.
02:15:12|55290.
02:15:13|55290.
02:15:15|55307.85
02:15:16|55307.85
02:15:16|55307.85
02:15:17|55307.85
02:15:18|55307.85
02:15:19|55293.02
02:15:20|55299.15
02:15:21|55299.15
02:15:23|55299.15
02:15:24|55293.42
02:15:26|55293.42
02:15:26|55293.42
02:15:27|55280.
02:15:28|55270.
02:15:29|55270.
02:15:30|55270.
02:15:31|55270.
02:15:33|55270.
02:15:34|55270.
02:15:34|55260.01
02:15:36|55260.01
02:15:36|55260.01
02:15:38|55237.38
02:15:39|55237.38
02:15:39|55237.38
02:15:40|55237.38
02:15:41|55247.32
02:15:43|55247.32
02:15:43|55256.24
02:15:45|55300.68
02:15:45|55300.68
02:15:47|55296.36
02:15:47|55280.
02:15:48|55280.
02:15:49|55280.
02:15:50|55288.3
02:15:51|55272.64
02:15:53|55272.64
02:15:53|55272.64
02:15:54|55272.64
02:15:55|55272.64
02:15:57|55301.1
02:15:57|55301.1
02:15:58|55301.1
02:15:59|55301.1
02:16:00|55301.1
02:16:02|55301.1
02:16:03|55301.1
02:16:04|55301.1
02:16:05|55305.6
02:16:06|55290.28
02:16:07|55280.
02:16:08|55267.93
02:16:09|55267.93
02:16:10|55298.56
02:16:12|55298.56
02:16:12|55298.56
02:16:13|55298.56
02:16:14|55290.51
02:16:15|55290.51
02:16:16|55290.51
02:16:17|55290.51
02:16:18|55290.51
02:16:19|55290.51
02:16:20|55290.51
02:16:21|55290.51
02:16:23|55322.78
02:16:24|55322.78
02:16:25|55322.78
02:16:26|55342.84
02:16:27|55324.16
02:16:28|55339.68
02:16:29|55324.16
02:16:30|55324.16
02:16:31|55324.16
02:16:33|55324.16
02:16:33|55324.16
02:16:34|55324.16
02:16:36|55324.16
02:16:37|55324.16
02:16:38|55324.16
02:16:39|55324.16
02:16:40|55324.16
02:16:41|55324.16
02:16:42|55324.16
02:16:43|55324.16
02:16:44|55324.16
02:16:45|55345.2
02:16:46|55345.2
02:16:47|55345.2
02:16:47|55353.9
02:16:49|55353.9
02:16:49|55364.96
02:16:51|55364.96
02:16:52|55364.96
02:16:52|55364.96
02:16:53|55364.96
02:16:55|55364.96
02:16:56|55364.96
02:16:57|55364.96
02:16:58|55364.96
02:16:59|55364.96
02:17:00|55376.03
02:17:00|55419.53
02:17:02|55419.53
02:17:03|55419.53
02:17:04|55419.53
02:17:04|55419.53
02:17:06|55408.25
02:17:07|55408.25
02:17:08|55392.13
02:17:09|55392.13
02:17:10|55392.13
02:17:11|55377.78
02:17:12|55415.65
02:17:13|55415.65
02:17:14|55415.65
02:17:15|55415.65
02:17:16|55415.65
02:17:18|55415.65
02:17:18|55415.65
02:17:19|55404.17
02:17:20|55404.17
02:17:21|55376.5
02:17:22|55376.5
02:17:24|55376.5
02:17:25|55376.5
02:17:26|55376.5
02:17:27|55376.5
02:17:28|55376.5
02:17:29|55376.5
02:17:30|55376.5
02:17:31|55385.34
02:17:33|55385.34
02:17:33|55385.34
02:17:35|55385.34
02:17:36|55385.34
02:17:37|55385.34
02:17:38|55385.34
02:17:39|55385.34
02:17:40|55385.34
02:17:41|55351.39
02:17:42|55372.2
02:17:43|55372.2
02:17:44|55370.87
02:17:45|55369.66
02:17:46|55369.66
02:17:47|55369.66
02:17:48|55369.66
02:17:49|55369.66
02:17:50|55369.66
02:17:51|55369.66
02:17:52|55369.66
02:17:53|55369.66
02:17:54|55369.66
02:17:55|55369.66
02:17:56|55369.66
02:17:57|55369.66
02:17:58|55401.73
02:17:59|55401.73
02:18:00|55401.73
02:18:01|55401.73
02:18:02|55401.73
02:18:03|55401.73
02:18:04|55406.06
02:18:05|55406.06
02:18:06|55406.06
02:18:07|55406.06
02:18:08|55406.06
02:18:09|55400.
02:18:10|55400.
02:18:11|55401.73
02:18:12|55401.73
02:18:13|55401.73
02:18:14|55401.73
02:18:15|55381.12
02:18:16|55381.12
02:18:17|55402.81
02:18:18|55402.81
02:18:19|55379.87
02:18:20|55379.87
02:18:21|55379.87
02:18:22|55379.87
02:18:23|55379.87
02:18:24|55379.87
02:18:26|55369.18
02:18:27|55330.02
02:18:28|55330.02
02:18:29|55336.06
02:18:31|55336.06
02:18:31|55336.06
02:18:32|55357.16
02:18:33|55336.05
02:18:34|55336.05
02:18:35|55336.05
02:18:36|55336.05
02:18:37|55336.05
02:18:38|55336.05
02:18:39|55336.05
02:18:40|55336.05
02:18:41|55336.05
02:18:42|55311.46
02:18:44|55311.46
02:18:44|55311.46
02:18:46|55311.46
02:18:47|55311.46
02:18:47|55311.46
02:18:49|55311.46
02:18:50|55311.46
02:18:50|55311.46
02:18:52|55313.
02:18:52|55313.
02:18:54|55317.98
02:18:54|55317.98
02:18:56|55317.98
02:18:57|55317.98
02:18:58|55317.98
02:18:58|55317.98
02:19:00|55317.98
02:19:01|55317.98
02:19:02|55317.98
02:19:03|55317.98
02:19:04|55317.98
02:19:05|55317.98
02:19:06|55317.98
02:19:07|55317.98
02:19:08|55317.98
02:19:09|55317.98
02:19:10|55317.98
02:19:11|55317.98
02:19:12|55317.98
02:19:13|55317.98
02:19:14|55317.98
02:19:16|55317.98
02:19:16|55317.98
02:19:17|55317.98
02:19:18|55287.52
02:19:19|55276.46
02:19:20|55276.46
02:19:21|55276.46
02:19:22|55273.46
02:19:23|55273.46
02:19:24|55273.46
02:19:26|55245.34
02:19:27|55245.34
02:19:28|55245.34
02:19:29|55245.34
02:19:30|55245.34
02:19:31|55245.34
02:19:32|55245.34
02:19:33|55245.34
02:19:34|55260.32
02:19:35|55218.48
02:19:36|55218.48
02:19:37|55218.48
02:19:38|55218.48
02:19:39|55218.48
02:19:41|55213.4
02:19:41|55213.4
02:19:42|55213.4
02:19:43|55213.4
02:19:44|55213.4
02:19:45|55213.4
02:19:46|55213.4
02:19:48|55213.4
02:19:48|55213.4
02:19:50|55200.35
02:19:51|55200.35
02:19:52|55200.35
02:19:52|55200.35
02:19:54|55200.35
02:19:55|55200.35
02:19:55|55200.35
02:19:56|55200.35
02:19:57|55200.35
02:19:58|55200.35
02:19:59|55200.35
02:20:00|55200.35
02:20:01|55200.35
02:20:02|55200.35
02:20:03|55200.35
02:20:05|55200.35
02:20:05|55200.35
02:20:06|55200.35
02:20:07|55200.35
02:20:09|55200.35
02:20:10|55185.01
02:20:10|55185.01
02:20:11|55185.01
02:20:13|55185.01
02:20:13|55215.22
02:20:14|55215.22
02:20:15|55215.22
02:20:16|55215.22
02:20:17|55215.22
02:20:18|55215.22
02:20:19|55215.22
02:20:20|55215.22
02:20:21|55215.22
02:20:22|55215.22
02:20:23|55220.
02:20:24|55220.
02:20:25|55220.
02:20:27|55220.
02:20:28|55220.
02:20:29|55220.
02:20:31|55219.35
02:20:32|55224.1
02:20:33|55224.1
02:20:34|55220.54
02:20:35|55217.33
02:20:35|55217.33
02:20:36|55217.33
02:20:38|55217.33
02:20:38|55217.33
02:20:40|55217.33
02:20:41|55217.33
02:20:42|55217.33
02:20:42|55217.33
02:20:44|55180.
02:20:45|55180.
02:20:46|55199.82
02:20:47|55155.
02:20:48|55155.
02:20:49|55155.
02:20:50|55183.88
02:20:51|55183.88
02:20:52|55183.88
02:20:53|55183.88
02:20:54|55183.88
02:20:55|55183.88
02:20:56|55194.95
02:20:57|55171.59
02:20:58|55171.59
02:20:59|55171.59
02:21:00|55136.4
02:21:01|55106.16
02:21:02|55058.73
02:21:03|55005.85
02:21:04|55015.
02:21:05|54937.
02:21:06|54930.
02:21:07|54901.44
02:21:08|54936.2
02:21:09|54879.22
02:21:10|54844.43
02:21:11|54801.
02:21:12|54800.
02:21:13|54801.01
02:21:14|54800.
02:21:15|54800.
02:21:16|54790.
02:21:17|54844.41
02:21:18|54830.
02:21:19|54781.84
02:21:20|54820.
02:21:21|54820.
02:21:22|54778.61
02:21:23|54759.01
02:21:24|54759.
02:21:25|54786.
02:21:26|54810.06
02:21:27|54798.2
02:21:28|54798.2
02:21:30|54730.
02:21:31|54734.77
02:21:32|54714.67
02:21:33|54714.67
02:21:34|54760.
02:21:35|54783.01
02:21:36|54805.85
02:21:37|54867.64
02:21:38|54867.64
02:21:38|54897.78
02:21:40|54887.27
02:21:41|54870.
02:21:41|54910.
02:21:43|54910.
02:21:44|54881.36
02:21:44|54881.36
02:21:45|54881.36
02:21:47|54881.36
02:21:48|54881.36
02:21:49|54881.36
02:21:50|54940.
02:21:52|54940.
02:21:52|54940.
02:21:53|54940.
02:21:54|54940.
02:21:55|54940.
02:21:56|54940.
02:21:57|54927.59
02:21:58|54927.59
02:21:59|54927.59
02:22:00|54927.59
02:22:01|54927.59
02:22:02|54927.59
02:22:03|54927.59
02:22:04|54927.59
02:22:05|54927.59
02:22:06|54927.59
02:22:07|55060.
02:22:08|55060.
02:22:09|55051.16
02:22:11|55051.16
02:22:11|55051.16
02:22:13|55072.76
02:22:13|54979.44
02:22:15|55081.45
02:22:15|55121.39
02:22:17|55132.24
02:22:18|55159.32
02:22:18|55171.23
02:22:20|55176.
02:22:20|55176.
02:22:22|55176.
02:22:23|55153.29
02:22:24|55198.67
02:22:25|55198.67
02:22:26|55196.48
02:22:27|55196.48
02:22:28|55252.66
02:22:30|55263.57
02:22:30|55263.57
02:22:32|55256.8
02:22:33|55314.39
02:22:34|55350.
02:22:35|55352.4
02:22:36|55352.4
02:22:37|55388.46
02:22:38|55408.25
02:22:40|55332.71
02:22:40|55332.71
02:22:41|55200.
02:22:43|55320.
02:22:44|55307.29
02:22:44|55318.19
02:22:45|55270.
02:22:47|55260.
02:22:47|55260.
02:22:49|55260.
02:22:49|55290.49
02:22:51|55290.49
02:22:51|55257.07
02:22:53|55257.07
02:22:54|55257.07
02:22:55|55257.07
02:22:56|55257.07
02:22:57|55257.07
02:22:58|55257.07
02:22:59|55230.39
02:23:00|55230.39
02:23:01|55230.39
02:23:02|55244.04
02:23:03|55244.04
02:23:04|55293.55
02:23:05|55308.94
02:23:06|55361.39
02:23:07|55364.87
02:23:08|55364.87
02:23:09|55364.87
02:23:10|55364.87
02:23:11|55335.19
02:23:12|55335.19
02:23:13|55335.19
02:23:14|55359.89
02:23:15|55359.89
02:23:16|55359.89
02:23:17|55394.48
02:23:19|55394.48
02:23:20|55394.48
02:23:21|55394.48
02:23:21|55394.48
02:23:24|55394.48
02:23:24|55394.48
02:23:25|55394.48
02:23:26|55359.89
02:23:27|55359.89
02:23:28|55420.
02:23:29|55420.
02:23:31|55420.
02:23:31|55420.
02:23:32|55420.
02:23:33|55420.
02:23:35|55515.42
02:23:35|55515.42
02:23:36|55515.42
02:23:38|55515.42
02:23:39|55515.42
02:23:40|55479.91
02:23:41|55479.91
02:23:42|55479.91
02:23:43|55479.91
02:23:43|55479.91
02:23:45|55479.91
02:23:46|55479.91
02:23:46|55479.91
02:23:47|55479.91
02:23:48|55479.91
02:23:49|55479.91
02:23:50|55479.91
02:23:51|55479.91
02:23:53|55479.91
02:23:54|55479.91
02:23:55|55479.91
02:23:55|55479.91
02:23:56|55479.91
02:23:57|55479.91
02:23:58|55490.63
02:23:59|55490.63
02:24:01|55490.63
02:24:01|55490.63
02:24:04|55490.63
02:24:05|55490.63
02:24:05|55490.63
02:24:06|55490.63
02:24:08|55490.63
02:24:08|55524.04
02:24:10|55524.04
02:24:10|55524.04
02:24:12|55524.04
02:24:12|55524.04
02:24:14|55524.04
02:24:15|55524.04
02:24:15|55524.04
02:24:16|55524.04
02:24:18|55524.04
02:24:18|55524.04
02:24:21|55524.04
02:24:21|55524.04
02:24:22|55593.04
02:24:23|55593.04
02:24:24|55593.04
02:24:25|55620.
02:24:26|55620.
02:24:27|55620.
02:24:28|55620.
02:24:29|55620.
02:24:31|55593.54
02:24:32|55639.91
02:24:32|55639.91
02:24:35|55639.91
02:24:37|55639.91
02:24:37|55639.91
02:24:39|55639.91
02:24:39|55639.91
02:24:40|55650.
02:24:42|55650.
02:24:42|55650.
02:24:43|55690.
02:24:44|55754.57
02:24:46|55682.86
02:24:46|55687.34
02:24:47|55752.94
02:24:48|55783.73
02:24:49|55783.73
02:24:50|55783.73
02:24:51|55783.73
02:24:52|55783.73
02:24:53|55783.73
02:24:54|55779.43
02:24:56|55779.43
02:24:56|55779.43
02:24:58|55800.01
02:24:59|55853.51
02:25:00|55890.43
02:25:01|55866.04
02:25:01|55866.04
02:25:04|55835.53
02:25:04|55835.53
02:25:05|55942.34
02:25:07|55930.
02:25:08|55930.
02:25:09|55921.24
02:25:11|55921.24
02:25:12|55960.
02:25:13|55948.78
02:25:14|55977.56
02:25:15|55966.88
02:25:16|55909.99
02:25:17|55917.64
02:25:18|55888.43
02:25:19|55904.65
02:25:20|55904.65
02:25:21|55904.65
02:25:23|55913.54
02:25:24|55913.54
02:25:25|55881.38
02:25:25|55881.38
02:25:27|55881.38
02:25:28|55881.38
02:25:29|55881.38
02:25:29|55881.38
02:25:30|55872.95
02:25:32|55872.95
02:25:33|55872.95
02:25:33|55872.95
02:25:35|55872.95
02:25:36|55872.95
02:25:37|55817.1
02:25:38|55805.93
02:25:39|55794.76
02:25:40|55783.6
02:25:41|55783.6
02:25:42|55779.68
02:25:43|55779.68
02:25:44|55754.84
02:25:45|55754.84
02:25:46|55754.84
02:25:48|55704.21
02:25:48|55704.21
02:25:49|55704.21
02:25:50|55704.21
02:25:51|55704.21
02:25:53|55704.21
02:25:53|55808.24
02:25:54|55808.24
02:25:55|55747.03
02:25:56|55747.03
02:25:57|55747.03
02:25:59|55747.03
02:25:59|55747.03
02:26:01|55747.03
02:26:02|55747.03
02:26:03|55747.03
02:26:03|55747.03
02:26:04|55747.03
02:26:05|55747.03
02:26:07|55775.89
02:26:07|55775.89
02:26:08|55768.59
02:26:10|55768.59
02:26:11|55768.59
02:26:12|55768.59
02:26:12|55768.59
02:26:13|55768.59
02:26:14|55768.59
02:26:15|55768.59
02:26:16|55768.59
02:26:17|55768.59
02:26:18|55768.59
02:26:19|55768.59
02:26:22|55768.59
02:26:22|55768.59
02:26:23|55768.59
02:26:24|55768.59
02:26:25|55768.59
02:26:26|55768.59
02:26:27|55768.59
02:26:28|55768.59
02:26:29|55768.59
02:26:30|55768.59
02:26:31|55884.12
02:26:33|55881.99
02:26:33|55881.99
02:26:34|55881.99
02:26:35|55881.99
02:26:36|55881.99
02:26:37|55881.99
02:26:39|55881.99
02:26:39|55881.99
02:26:41|55881.99
02:26:42|55881.99
02:26:43|55881.99
02:26:44|55881.99
02:26:45|55881.99
02:26:45|55881.99
02:26:46|55881.99
02:26:48|55881.99
02:26:49|55881.99
02:26:49|55881.99
02:26:51|55881.99
02:26:53|55881.99
02:26:53|55881.99
02:26:55|55881.99
02:26:55|55881.99
02:26:57|55796.
02:26:57|55796.
02:26:58|55796.
02:27:00|55796.
02:27:01|55796.
02:27:02|55796.
02:27:03|55796.
02:27:04|55796.
02:27:05|55796.
02:27:06|55796.
02:27:07|55796.
02:27:08|55796.
02:27:08|55825.52
02:27:10|55825.52
02:27:10|55825.52
02:27:11|55825.52
02:27:12|55825.52
02:27:15|55825.52
02:27:15|55825.52
02:27:17|55825.52
02:27:18|55825.52
02:27:20|55825.52
02:27:20|55825.52
02:27:22|55825.52
02:27:22|55825.52
02:27:24|55825.52
02:27:24|55825.52
02:27:25|55825.52
02:27:26|55825.52
02:27:28|55836.54
02:27:30|55863.43
02:27:31|55863.43
02:27:31|55886.08
02:27:33|55886.08
02:27:33|55886.08
02:27:34|55886.08
02:27:35|55886.08
02:27:37|55886.08
02:27:38|55895.29
02:27:38|55895.29
02:27:40|55895.29
02:27:41|55895.29
02:27:42|55895.29
02:27:42|55895.29
02:27:44|55895.29
02:27:45|55895.29
02:27:46|55895.29
02:27:47|55895.29
02:27:48|55895.29
02:27:49|55895.29
02:27:50|55895.29
02:27:51|55895.29
02:27:52|55895.29
02:27:53|55895.29
02:27:54|55895.29
02:27:56|55895.29
02:27:56|55895.29
02:27:57|55895.29
02:27:59|55895.29
02:27:59|55895.29
02:28:00|55895.29
02:28:01|55895.29
02:28:03|55895.29
02:28:04|55895.29
02:28:04|55895.29
02:28:06|55895.29
02:28:08|55813.47
02:28:08|55813.47
02:28:09|55777.27
02:28:10|55777.27
02:28:11|55777.27
02:28:12|55777.27
02:28:13|55777.27
02:28:14|55777.27
02:28:15|55777.27
02:28:16|55777.27
02:28:17|55777.27
02:28:18|55777.27
02:28:19|55784.03
02:28:20|55806.71
02:28:21|55818.69
02:28:22|55818.69
02:28:23|55782.42
02:28:24|55782.42
02:28:26|55782.42
02:28:27|55782.42
02:28:28|55743.07
02:28:29|55785.13
02:28:30|55753.77
02:28:32|55753.77
02:28:33|55785.13
02:28:33|55785.13
02:28:35|55767.42
02:28:36|55747.48
02:28:36|55747.48
02:28:38|55747.48
02:28:38|55747.48
02:28:40|55747.48
02:28:42|55747.48
02:28:42|55747.48
02:28:44|55747.48
02:28:44|55747.48
02:28:46|55747.48
02:28:47|55728.19
02:28:47|55728.19
02:28:48|55728.19
02:28:49|55730.44
02:28:51|55730.44
02:28:52|55730.44
02:28:53|55730.44
02:28:54|55730.44
02:28:54|55730.44
02:28:56|55730.44
02:28:57|55730.44
02:28:57|55758.64
02:28:59|55772.76
02:28:59|55777.27
02:29:00|55777.27
02:29:01|55777.27
02:29:03|55777.27
02:29:04|55777.27
02:29:05|55777.27
02:29:06|55777.27
02:29:06|55759.48
02:29:08|55759.48
02:29:08|55759.48
02:29:10|55759.48
02:29:11|55759.48
02:29:11|55759.48
02:29:13|55759.48
02:29:13|55759.48
02:29:15|55759.48
02:29:16|55759.48
02:29:17|55759.48
02:29:17|55759.48
02:29:18|55759.48
02:29:19|55860.
02:29:20|55860.
02:29:22|55860.
02:29:22|55896.47
02:29:23|55896.47
02:29:24|55896.47
02:29:26|55896.47
02:29:27|55896.47
02:29:27|55896.47
02:29:28|55896.47
02:29:30|55896.47
02:29:30|55896.47
02:29:32|55896.47
02:29:33|55896.47
02:29:33|55896.47
02:29:35|55896.47
02:29:35|55896.47
02:29:36|55896.47
02:29:38|55896.47
02:29:39|55896.47
02:29:40|55896.47
02:29:41|55896.47
02:29:42|55896.47
02:29:43|55896.47
02:29:44|55896.47
02:29:45|55896.47
02:29:46|55896.47
02:29:47|55845.39
02:29:48|55845.39
02:29:49|55845.39
02:29:50|55845.39
02:29:51|55845.39
02:29:52|55845.39
02:29:53|55845.39
02:29:54|55845.39
02:29:55|55845.39
02:29:56|55845.39
02:29:57|55845.39
02:29:58|55845.39
02:29:59|55845.39
02:30:00|55845.39
02:30:01|55845.39
02:30:02|55845.39
02:30:03|55845.39
02:30:05|55845.39
02:30:05|55845.39
02:30:07|55845.39
02:30:08|55849.43
02:30:10|55824.32
02:30:10|55824.32
02:30:12|55824.32
02:30:13|55824.32
02:30:13|55824.32
02:30:14|55824.32
02:30:16|55824.32
02:30:16|55824.32
02:30:17|55830.
02:30:20|55830.
02:30:22|55791.38
02:30:22|55855.07
02:30:23|55855.07
02:30:24|55830.47
02:30:25|55827.47
02:30:26|55811.18
02:30:28|55798.29
02:30:29|55798.29
02:30:30|55798.29
02:30:30|55798.29
02:30:31|55807.11
02:30:33|55807.11
02:30:34|55807.11
02:30:34|55807.11
02:30:36|55807.11
02:30:37|55759.88
02:30:37|55759.88
02:30:38|55759.88
02:30:39|55737.
02:30:41|55737.
02:30:41|55737.
02:30:42|55737.
02:30:43|55737.
02:30:45|55737.
02:30:45|55737.
02:30:47|55729.84
02:30:47|55775.63
02:30:48|55797.63
02:30:50|55797.63
02:30:50|55797.63
02:30:51|55797.63
02:30:52|55797.63
02:30:54|55795.95
02:30:54|55795.95
02:30:56|55795.95
02:30:57|55795.95
02:30:57|55795.95
02:30:58|55795.95
02:30:59|55795.95
02:31:00|55795.95
02:31:02|55795.95
02:31:03|55727.43
02:31:04|55727.43
02:31:04|55727.43
02:31:06|55727.43
02:31:07|55727.43
02:31:08|55727.43
02:31:09|55772.07
02:31:10|55805.7
02:31:11|55805.7
02:31:12|55803.57
02:31:13|55778.5
02:31:14|55778.5
02:31:15|55778.5
02:31:16|55719.88
02:31:17|55758.05
02:31:18|55758.05
02:31:19|55758.05
02:31:20|55758.05
02:31:21|55758.05
02:31:22|55758.05
02:31:23|55758.05
02:31:25|55758.05
02:31:25|55758.05
02:31:26|55758.05
02:31:27|55698.71
02:31:29|55698.71
02:31:29|55698.71
02:31:32|55697.58
02:31:32|55720.
02:31:33|55720.
02:31:34|55750.
02:31:35|55750.
02:31:36|55750.
02:31:37|55750.
02:31:39|55750.
02:31:39|55750.
02:31:41|55750.
02:31:41|55750.
02:31:43|55735.77
02:31:44|55735.77
02:31:45|55735.77
02:31:46|55735.77
02:31:47|55735.77
02:31:48|55721.46
02:31:50|55721.46
02:31:50|55721.46
02:31:51|55721.46
02:31:52|55721.46
02:31:53|55724.2
02:31:54|55724.2
02:31:55|55724.2
02:31:56|55724.2
02:31:57|55724.2
02:31:58|55724.2
02:31:59|55724.2
02:32:00|55724.2
02:32:01|55724.2
02:32:02|55724.2
02:32:03|55722.34
02:32:04|55722.34
02:32:05|55722.34
02:32:06|55722.34
02:32:07|55722.34
02:32:09|55772.41
02:32:10|55772.41
02:32:11|55772.41
02:32:12|55772.41
02:32:13|55772.41
02:32:14|55772.41
02:32:15|55698.66
02:32:16|55698.66
02:32:17|55698.66
02:32:18|55698.66
02:32:19|55698.66
02:32:20|55698.66
02:32:21|55698.66
02:32:23|55698.66
02:32:23|55698.66
02:32:24|55704.68
02:32:25|55686.43
02:32:26|55686.43
02:32:28|55664.49
02:32:28|55684.68
02:32:29|55654.08
02:32:30|55654.08
02:32:31|55654.08
02:32:32|55684.57
02:32:33|55684.57
02:32:34|55684.57
02:32:36|55654.16
02:32:36|55654.16
02:32:38|55654.16
02:32:38|55654.16
02:32:40|55654.16
02:32:40|55654.16
02:32:41|55654.16
02:32:43|55654.16
02:32:43|55654.16
02:32:44|55654.16
02:32:46|55676.12
02:32:47|55716.29
02:32:47|55716.29
02:32:48|55716.29
02:32:49|55716.29
02:32:50|55716.29
02:32:51|55716.29
02:32:53|55716.29
02:32:53|55716.29
02:32:54|55716.29
02:32:55|55716.29
02:32:56|55716.29
02:32:57|55642.45
02:32:58|55642.45
02:32:59|55642.45
02:33:00|55642.45
02:33:01|55642.45
02:33:02|55642.45
02:33:03|55642.45
02:33:04|55642.45
02:33:07|55642.45
02:33:07|55642.45
02:33:08|55642.45
02:33:09|55642.45
02:33:10|55642.45
02:33:11|55639.91
02:33:12|55639.91
02:33:13|55659.63
02:33:14|55659.63
02:33:15|55644.92
02:33:17|55644.92
02:33:19|55644.92
02:33:19|55644.92
02:33:20|55644.92
02:33:21|55644.92
02:33:22|55644.92
02:33:23|55614.7
02:33:24|55614.7
02:33:25|55630.61
02:33:26|55630.61
02:33:27|55630.61
02:33:28|55630.61
02:33:29|55586.98
02:33:30|55586.37
02:33:31|55609.44
02:33:32|55609.44
02:33:33|55609.44
02:33:34|55608.27
02:33:35|55608.27
02:33:36|55608.27
02:33:37|55608.27
02:33:38|55608.27
02:33:39|55608.27
02:33:41|55608.27
02:33:41|55608.27
02:33:43|55608.27
02:33:43|55608.27
02:33:44|55555.16
02:33:45|55555.16
02:33:46|55555.16
02:33:47|55555.16
02:33:48|55555.16
02:33:49|55555.16
02:33:50|55562.79
02:33:51|55562.79
02:33:53|55610.
02:33:53|55610.
02:33:54|55586.06
02:33:55|55567.81
02:33:56|55567.81
02:33:57|55567.81
02:33:58|55567.81
02:34:00|55570.34
02:34:00|55570.34
02:34:01|55570.34
02:34:02|55570.34
02:34:03|55557.15
02:34:04|55557.15
02:34:05|55557.15
02:34:06|55543.21
02:34:08|55543.21
02:34:09|55557.15
02:34:10|55575.39
02:34:11|55575.39
02:34:11|55575.39
02:34:13|55575.39
02:34:14|55575.39
02:34:15|55599.
02:34:15|55599.
02:34:17|55599.
02:34:17|55612.72
02:34:18|55577.15
02:34:19|55577.15
02:34:22|55577.15
02:34:23|55594.94
02:34:24|55594.94
02:34:26|55594.94
02:34:26|55594.94
02:34:27|55594.94
02:34:28|55594.94
02:34:29|55635.9
02:34:30|55635.9
02:34:31|55663.52
02:34:32|55663.52
02:34:33|55663.52
02:34:34|55663.52
02:34:35|55663.52
02:34:36|55663.52
02:34:37|55663.52
02:34:39|55661.04
02:34:40|55660.88
02:34:41|55660.88
02:34:42|55660.88
02:34:43|55660.88
02:34:44|55643.69
02:34:45|55643.69
02:34:46|55643.69
02:34:47|55647.22
02:34:48|55647.22
02:34:49|55647.22
02:34:50|55647.22
02:34:51|55647.22
02:34:52|55647.22
02:34:53|55647.22
02:34:54|55605.4
02:34:55|55605.4
02:34:56|55594.93
02:34:57|55573.38
02:34:58|55573.38
02:34:59|55573.38
02:35:00|55617.33
02:35:01|55617.33
02:35:02|55589.13
02:35:03|55575.78
02:35:04|55575.78
02:35:05|55575.78
02:35:06|55527.85
02:35:07|55527.85
02:35:08|55527.85
02:35:09|55527.85
02:35:10|55527.85
02:35:11|55527.85
02:35:12|55527.85
02:35:14|55527.85
02:35:15|55527.85
02:35:17|55564.76
02:35:17|55534.75
02:35:18|55534.75
02:35:19|55590.
02:35:21|55600.
02:35:21|55600.
02:35:23|55630.64
02:35:23|55630.64
02:35:24|55634.1
02:35:26|55634.1
02:35:26|55634.1
02:35:27|55634.1
02:35:28|55641.
02:35:30|55641.
02:35:32|55652.12
02:35:32|55652.12
02:35:34|55639.92
02:35:35|55639.92
02:35:36|55639.92
02:35:37|55639.92
02:35:38|55639.92
02:35:39|55639.92
02:35:40|55639.92
02:35:41|55639.92
02:35:42|55639.92
02:35:43|55639.92
02:35:44|55639.92
02:35:45|55665.2
02:35:46|55665.2
02:35:47|55665.2
02:35:48|55665.2
02:35:49|55665.2
02:35:50|55665.2
02:35:51|55665.2
02:35:52|55665.2
02:35:53|55704.9
02:35:54|55693.58
02:35:55|55664.91
02:35:56|55681.34
02:35:57|55649.54
02:35:58|55649.54
02:35:59|55649.54
02:36:00|55649.54
02:36:01|55649.54
02:36:02|55649.54
02:36:03|55649.54
02:36:04|55649.54
02:36:05|55649.54
02:36:06|55649.54
02:36:07|55608.86
02:36:08|55608.86
02:36:09|55637.5
02:36:10|55637.5
02:36:11|55637.5
02:36:12|55637.5
02:36:13|55668.08
02:36:14|55668.08
02:36:15|55707.72
02:36:16|55667.33
02:36:17|55667.33
02:36:18|55667.33
02:36:19|55667.33
02:36:20|55647.83
02:36:21|55647.83
02:36:22|55647.83
02:36:23|55681.96
02:36:24|55649.68
02:36:25|55698.52
02:36:26|55687.26
02:36:27|55687.26
02:36:28|55687.26
02:36:29|55687.26
02:36:30|55671.94
02:36:31|55671.94
02:36:32|55625.97
02:36:33|55625.97
02:36:34|55621.61
02:36:35|55621.61
02:36:36|55621.61
02:36:37|55621.61
02:36:38|55621.61
02:36:39|55621.61
02:36:40|55628.31
02:36:41|55628.27
02:36:42|55628.27
02:36:43|55596.83
02:36:44|55596.83
02:36:45|55596.83
02:36:46|55596.83
02:36:47|55596.83
02:36:48|55639.02
02:36:49|55628.27
02:36:50|55628.27
02:36:51|55621.21
02:36:52|55634.27
02:36:53|55609.85
02:36:54|55634.27
02:36:55|55634.27
02:36:56|55634.27
02:36:57|55660.47
02:36:58|55660.47
02:36:59|55686.91
02:37:00|55677.31
02:37:01|55660.87
02:37:02|55660.87
02:37:03|55660.87
02:37:04|55652.87
02:37:05|55652.87
02:37:06|55652.87
02:37:07|55620.31
02:37:08|55620.31
02:37:10|55620.31
02:37:11|55620.31
02:37:12|55620.31
02:37:13|55620.31
02:37:14|55620.31
02:37:15|55620.31
02:37:16|55620.31
02:37:17|55599.89
02:37:18|55599.89
02:37:19|55599.89
02:37:20|55599.89
02:37:21|55585.39
02:37:22|55582.58
02:37:23|55582.58
02:37:24|55582.58
02:37:25|55582.58
02:37:26|55582.58
02:37:27|55582.58
02:37:28|55574.27
02:37:29|55574.27
02:37:30|55574.27
02:37:31|55574.27
02:37:32|55574.27
02:37:33|55574.27
02:37:34|55574.27
02:37:35|55600.2
02:37:36|55600.2
02:37:37|55600.2
02:37:38|55600.2
02:37:39|55568.1
02:37:40|55568.1
02:37:41|55568.1
02:37:42|55620.52
02:37:43|55620.52
02:37:44|55615.66
02:37:45|55610.
02:37:46|55610.
02:37:47|55610.
02:37:48|55610.
02:37:49|55574.46
02:37:50|55574.46
02:37:51|55574.46
02:37:52|55574.46
02:37:53|55574.46
02:37:54|55574.46
02:37:55|55574.46
02:37:56|55574.46
02:37:57|55574.46
02:37:58|55574.46
02:37:59|55563.14
02:38:00|55563.14
02:38:01|55563.14
02:38:03|55563.14
02:38:04|55563.14
02:38:05|55563.14
02:38:05|55563.14
02:38:07|55567.64
02:38:07|55582.99
02:38:08|55582.99
02:38:09|55574.15
02:38:10|55575.85
02:38:13|55575.85
02:38:14|55575.85
02:38:15|55575.85
02:38:15|55575.85
02:38:16|55575.85
02:38:18|55552.02
02:38:18|55534.42
02:38:19|55534.42
02:38:22|55481.46
02:38:22|55481.46
02:38:24|55495.46
02:38:24|55530.15
02:38:25|55530.15
02:38:26|55530.15
02:38:27|55530.15
02:38:28|55530.15
02:38:30|55530.15
02:38:30|55530.15
02:38:31|55499.12
02:38:32|55524.62
02:38:33|55524.62
02:38:34|55524.62
02:38:35|55556.74
02:38:36|55556.74
02:38:37|55556.74
02:38:39|55556.74
02:38:39|55556.74
02:38:40|55556.74
02:38:41|55556.74
02:38:42|55556.74
02:38:44|55657.99
02:38:45|55657.99
02:38:45|55657.99
02:38:46|55657.99
02:38:48|55657.99
02:38:48|55657.99
02:38:49|55657.99
02:38:50|55657.99
02:38:52|55657.99
02:38:53|55657.99
02:38:54|55657.99
02:38:55|55657.99
02:38:56|55657.99
02:38:57|55657.99
02:38:58|55657.99
02:39:00|55657.99
02:39:00|55657.99
02:39:01|55657.99
02:39:02|55657.99
02:39:03|55657.99
02:39:04|55657.99
02:39:06|55657.99
02:39:07|55657.99
02:39:08|55657.99
02:39:09|55657.99
02:39:10|55657.99
02:39:11|55657.99
02:39:12|55680.22
02:39:13|55680.22
02:39:14|55671.37
02:39:16|55671.37
02:39:17|55671.37
02:39:18|55671.37
02:39:19|55671.37
02:39:20|55671.37
02:39:21|55671.37
02:39:22|55671.37
02:39:22|55671.37
02:39:24|55671.37
02:39:25|55671.37
02:39:26|55671.37
02:39:27|55671.37
02:39:28|55671.37
02:39:29|55671.37
02:39:30|55671.37
02:39:31|55671.37
02:39:32|55671.37
02:39:33|55644.18
02:39:34|55644.18
02:39:35|55644.18
02:39:36|55644.18
02:39:37|55644.18
02:39:39|55644.18
02:39:39|55644.18
02:39:40|55659.92
02:39:41|55659.92
02:39:42|55659.92
02:39:43|55659.92
02:39:44|55659.92
02:39:46|55659.92
02:39:46|55659.92
02:39:48|55659.92
02:39:49|55659.92
02:39:49|55659.92
02:39:51|55659.92
02:39:52|55659.92
02:39:53|55659.92
02:39:54|55696.26
02:39:55|55696.26
02:39:56|55696.26
02:39:57|55696.26
02:39:58|55696.26
02:39:59|55696.26
02:40:00|55692.93
02:40:01|55692.93
02:40:03|55720.97
02:40:03|55720.97
02:40:05|55720.97
02:40:06|55720.97
02:40:07|55720.97
02:40:08|55720.97
02:40:08|55696.26
02:40:10|55696.26
02:40:11|55674.73
02:40:11|55674.73
02:40:12|55674.73
02:40:14|55674.73
02:40:15|55674.73
02:40:15|55674.73
02:40:17|55671.37
02:40:18|55671.37
02:40:19|55671.37
02:40:20|55671.37
02:40:21|55671.37
02:40:22|55644.18
02:40:23|55620.03
02:40:23|55620.03
02:40:25|55620.03
02:40:25|55620.03
02:40:26|55620.03
02:40:28|55620.03
02:40:29|55620.03
02:40:29|55648.46
02:40:31|55648.46
02:40:32|55648.46
02:40:32|55648.46
02:40:33|55633.78
02:40:34|55633.78
02:40:36|55633.78
02:40:37|55633.78
02:40:38|55633.78
02:40:39|55633.78
02:40:40|55633.78
02:40:40|55633.78
02:40:42|55633.78
02:40:43|55633.78
02:40:44|55633.78
02:40:45|55632.11
02:40:45|55632.11
02:40:46|55632.11
02:40:48|55632.11
02:40:48|55632.11
02:40:50|55632.11
02:40:51|55632.11
02:40:52|55632.11
02:40:53|55632.11
02:40:54|55632.11
02:40:55|55632.11
02:40:56|55632.11
02:40:57|55632.11
02:40:58|55632.11
02:40:59|55632.11
02:41:00|55632.11
02:41:01|55632.11
02:41:02|55632.11
02:41:04|55632.11
02:41:04|55632.11
02:41:06|55632.11
02:41:06|55632.11
02:41:08|55632.11
02:41:09|55632.11
02:41:10|55632.11
02:41:10|55632.11
02:41:11|55632.11
02:41:13|55632.11
02:41:14|55632.11
02:41:15|55632.11
02:41:16|55658.23
02:41:17|55658.23
02:41:17|55658.23
02:41:19|55658.23
02:41:20|55658.23
02:41:21|55658.23
02:41:22|55658.23
02:41:22|55646.12
02:41:24|55646.12
02:41:25|55646.12
02:41:26|55635.31
02:41:27|55635.31
02:41:28|55635.31
02:41:29|55635.31
02:41:30|55635.31
02:41:30|55635.31
02:41:32|55635.31
02:41:33|55635.31
02:41:34|55635.31
02:41:35|55635.31
02:41:37|55635.31
02:41:38|55635.31
02:41:38|55635.31
02:41:39|55635.31
02:41:41|55635.31
02:41:41|55635.31
02:41:42|55635.31
02:41:44|55635.31
02:41:44|55635.22
02:41:45|55635.22
02:41:46|55677.76
02:41:47|55677.76
02:41:48|55675.4
02:41:49|55675.4
02:41:50|55675.4
02:41:51|55675.4
02:41:52|55675.4
02:41:53|55675.4
02:41:54|55638.3
02:41:55|55658.36
02:41:56|55635.
02:41:57|55632.
02:41:58|55632.
02:41:59|55632.
02:42:00|55629.92
02:42:01|55618.78
02:42:02|55618.78
02:42:03|55618.78
02:42:05|55607.65
02:42:05|55607.65
02:42:06|55607.65
02:42:07|55596.77
02:42:08|55561.65
02:42:10|55561.65
02:42:10|55561.65
02:42:11|55561.65
02:42:13|55561.65
02:42:15|55566.6
02:42:16|55512.91
02:42:17|55562.96
02:42:18|55550.55
02:42:18|55550.55
02:42:20|55550.55
02:42:20|55550.55
02:42:22|55550.55
02:42:24|55548.8
02:42:25|55548.8
02:42:26|55522.13
02:42:27|55522.13
02:42:27|55522.13
02:42:29|55522.13
02:42:30|55522.13
02:42:32|55522.13
02:42:33|55522.13
02:42:34|55573.46
02:42:35|55573.46
02:42:36|55573.46
02:42:36|55573.46
02:42:37|55522.91
02:42:39|55522.91
02:42:39|55522.91
02:42:41|55522.91
02:42:42|55522.91
02:42:42|55522.91
02:42:43|55522.91
02:42:45|55522.91
02:42:45|55522.91
02:42:46|55526.54
02:42:47|55526.54
02:42:48|55515.01
02:42:49|55515.01
02:42:50|55515.01
02:42:52|55527.63
02:42:52|55527.63
02:42:53|55527.63
02:42:55|55527.63
02:42:56|55488.67
02:42:57|55488.67
02:42:58|55488.67
02:42:59|55462.3
02:43:00|55462.3
02:43:01|55462.3
02:43:02|55462.3
02:43:03|55487.2
02:43:04|55434.72
02:43:06|55426.23
02:43:07|55445.48
02:43:08|55445.48
02:43:09|55432.03
02:43:10|55432.03
02:43:10|55432.03
02:43:12|55432.03
02:43:13|55432.03
02:43:13|55372.35
02:43:15|55372.34
02:43:16|55354.09
02:43:16|55387.03
02:43:18|55400.59
02:43:20|55386.14
02:43:21|55386.14
02:43:22|55439.43
02:43:23|55439.43
02:43:24|55439.43
02:43:25|55439.43
02:43:26|55439.43
02:43:27|55439.43
02:43:28|55439.43
02:43:29|55439.43
02:43:30|55439.43
02:43:31|55439.43
02:43:32|55439.43
02:43:33|55439.43
02:43:34|55439.43
02:43:36|55439.43
02:43:36|55439.43
02:43:37|55439.43
02:43:38|55439.43
02:43:39|55439.43
02:43:40|55439.43
02:43:41|55439.43
02:43:42|55439.43
02:43:44|55481.31
02:43:44|55481.31
02:43:45|55481.31
02:43:47|55481.31
02:43:47|55481.31
02:43:48|55481.31
02:43:49|55481.31
02:43:50|55481.31
02:43:51|55481.31
02:43:52|55481.31
02:43:53|55481.31
02:43:54|55481.31
02:43:55|55481.31
02:43:57|55481.31
02:43:57|55481.31
02:43:59|55481.31
02:43:59|55481.31
02:44:00|55481.31
02:44:01|55457.29
02:44:02|55457.29
02:44:03|55457.29
02:44:04|55477.42
02:44:06|55477.42
02:44:07|55477.42
02:44:08|55477.42
02:44:09|55477.42
02:44:10|55471.43
02:44:11|55471.43
02:44:13|55471.43
02:44:15|55471.43
02:44:17|55471.43
02:44:17|55471.43
02:44:19|55471.43
02:44:21|55471.43
02:44:21|55471.43
02:44:22|55471.43
02:44:24|55465.88
02:44:25|55465.88
02:44:27|55465.88
02:44:29|55465.88
02:44:29|55465.88
02:44:31|55476.93
02:44:31|55476.93
02:44:32|55476.93
02:44:33|55476.93
02:44:34|55476.93
02:44:35|55448.67
02:44:36|55448.67
02:44:38|55448.67
02:44:38|55448.67
02:44:39|55445.62
02:44:40|55445.62
02:44:41|55445.62
02:44:42|55445.62
02:44:43|55445.62
02:44:44|55428.78
02:44:46|55428.78
02:44:46|55428.78
02:44:49|55428.78
02:44:49|55428.78
02:44:50|55375.13
02:44:51|55375.13
02:44:52|55375.12
02:44:53|55375.12
02:44:55|55375.12
02:44:55|55375.12
02:44:57|55375.12
02:44:58|55375.12
02:44:59|55375.12
02:44:59|55375.12
02:45:00|55375.12
02:45:02|55375.12
02:45:03|55375.12
02:45:03|55375.12
02:45:05|55375.12
02:45:06|55375.12
02:45:07|55375.12
02:45:08|55391.01
02:45:09|55391.01
02:45:10|55386.3
02:45:11|55386.3
02:45:12|55386.3
02:45:13|55386.3
02:45:14|55386.3
02:45:15|55386.3
02:45:16|55386.3
02:45:17|55386.3
02:45:18|55386.3
02:45:19|55386.3
02:45:20|55386.3
02:45:21|55365.49
02:45:22|55365.49
02:45:23|55365.49
02:45:25|55365.49
02:45:25|55324.59
02:45:27|55324.59
02:45:27|55315.72
02:45:28|55287.34
02:45:29|55237.9
02:45:30|55237.9
02:45:32|55313.57
02:45:33|55313.57
02:45:34|55313.57
02:45:34|55313.57
02:45:35|55293.43
02:45:36|55293.43
02:45:38|55293.43
02:45:38|55293.43
02:45:39|55364.84
02:45:41|55364.84
02:45:41|55364.82
02:45:42|55367.53
02:45:43|55328.82
02:45:45|55346.5
02:45:45|55346.5
02:45:46|55350.05
02:45:48|55375.66
02:45:49|55375.66
02:45:50|55365.91
02:45:51|55358.47
02:45:52|55358.47
02:45:53|55358.47
02:45:54|55358.47
02:45:55|55358.47
02:45:56|55358.47
02:45:58|55358.47
02:45:58|55378.4
02:46:00|55378.4
02:46:02|55378.4
02:46:02|55378.4
02:46:03|55378.4
02:46:04|55378.4
02:46:05|55378.4
02:46:06|55402.08
02:46:07|55402.08
02:46:08|55402.08
02:46:10|55402.08
02:46:12|55402.08
02:46:12|55402.08
02:46:14|55413.15
02:46:16|55466.19
02:46:18|55481.45
02:46:18|55481.45
02:46:19|55481.45
02:46:20|55481.45
02:46:22|55481.45
02:46:24|55481.45
02:46:24|55481.45
02:46:26|55481.45
02:46:27|55481.45
02:46:28|55481.45
02:46:28|55481.45
02:46:30|55481.45
02:46:31|55481.45
02:46:32|55453.32
02:46:32|55453.32
02:46:34|55453.32
02:46:35|55453.32
02:46:36|55453.32
02:46:37|55510.23
02:46:38|55510.23
02:46:39|55510.23
02:46:39|55510.23
02:46:40|55510.23
02:46:41|55455.38
02:46:43|55455.38
02:46:44|55455.38
02:46:44|55455.38
02:46:46|55455.38
02:46:48|55455.38
02:46:49|55508.31
02:46:49|55508.31
02:46:50|55508.31
02:46:51|55508.31
02:46:52|55508.31
02:46:53|55508.31
02:46:54|55508.31
02:46:55|55508.31
02:46:56|55508.31
02:46:57|55508.31
02:46:59|55508.31
02:47:00|55508.31
02:47:00|55508.31
02:47:01|55536.22
02:47:02|55536.22
02:47:03|55536.22
02:47:04|55536.22
02:47:05|55536.22
02:47:06|55536.22
02:47:07|55536.22
02:47:09|55536.22
02:47:09|55536.22
02:47:10|55536.22
02:47:11|55536.22
02:47:13|55536.22
02:47:13|55536.22
02:47:14|55536.22
02:47:15|55536.22
02:47:17|55536.22
02:47:19|55536.22
02:47:19|55511.44
02:47:20|55511.44
02:47:21|55511.44
02:47:23|55511.44
02:47:25|55511.44
02:47:26|55398.02
02:47:27|55358.47
02:47:28|55333.3
02:47:29|55333.3
02:47:30|55377.21
02:47:31|55377.21
02:47:32|55377.21
02:47:34|55377.21
02:47:35|55377.21
02:47:36|55377.21
02:47:37|55389.47
02:47:38|55331.41
02:47:39|55312.76
02:47:40|55312.76
02:47:41|55312.76
02:47:42|55312.76
02:47:43|55312.76
02:47:44|55312.76
02:47:45|55312.76
02:47:47|55312.76
02:47:47|55312.76
02:47:49|55312.76
02:47:50|55312.76
02:47:51|55312.76
02:47:52|55312.76
02:47:52|55312.76
02:47:53|55312.76
02:47:54|55397.02
02:47:55|55397.02
02:47:57|55434.62
02:47:58|55434.6
02:47:58|55434.6
02:47:59|55434.6
02:48:00|55434.65
02:48:02|55418.09
02:48:02|55418.09
02:48:03|55418.09
02:48:05|55418.09
02:48:05|55418.09
02:48:06|55418.09
02:48:08|55418.09
02:48:09|55371.68
02:48:11|55371.68
02:48:12|55371.68
02:48:12|55371.68
02:48:13|55371.68
02:48:14|55371.68
02:48:15|55371.68
02:48:16|55371.68
02:48:17|55371.68
02:48:19|55371.68
02:48:21|55371.68
02:48:22|55371.68
02:48:24|55392.17
02:48:25|55392.17
02:48:26|55392.17
02:48:26|55458.66
02:48:28|55458.66
02:48:29|55458.66
02:48:30|55458.65
02:48:30|55458.65
02:48:32|55458.65
02:48:32|55458.65
02:48:33|55458.65
02:48:35|55458.65
02:48:36|55458.65
02:48:37|55458.65
02:48:37|55458.65
02:48:39|55458.65
02:48:40|55489.99
02:48:42|55489.99
02:48:42|55489.99
02:48:43|55489.99
02:48:45|55489.99
02:48:46|55489.99
02:48:47|55489.99
02:48:48|55489.99
02:48:49|55489.99
02:48:50|55489.99
02:48:51|55489.99
02:48:52|55489.99
02:48:53|55489.99
02:48:54|55489.99
02:48:55|55489.99
02:48:56|55489.99
02:48:57|55489.99
02:48:58|55489.99
02:48:59|55489.99
02:49:00|55489.99
02:49:01|55489.99
02:49:02|55489.99
02:49:03|55489.99
02:49:04|55489.99
02:49:05|55426.35
02:49:06|55454.04
02:49:08|55454.04
02:49:08|55454.04
02:49:10|55454.04
02:49:11|55454.04
02:49:12|55454.04
02:49:13|55454.04
02:49:14|55454.04
02:49:15|55454.04
02:49:16|55454.04
02:49:17|55454.04
02:49:18|55454.04
02:49:20|55454.04
02:49:20|55454.04
02:49:22|55454.04
02:49:22|55454.04
02:49:23|55454.04
02:49:24|55454.04
02:49:25|55454.04
02:49:26|55456.94
02:49:27|55456.94
02:49:29|55456.94
02:49:29|55456.94
02:49:31|55456.94
02:49:32|55456.94
02:49:32|55456.94
02:49:34|55456.94
02:49:35|55456.94
02:49:36|55456.94
02:49:36|55456.94
02:49:38|55456.94
02:49:39|55456.94
02:49:40|55456.94
02:49:41|55456.94
02:49:42|55456.94
02:49:43|55456.94
02:49:44|55456.94
02:49:45|55501.98
02:49:47|55501.98
02:49:48|55501.98
02:49:48|55465.67
02:49:50|55446.5
02:49:50|55435.41
02:49:51|55413.22
02:49:53|55383.09
02:49:54|55383.09
02:49:54|55454.07
02:49:56|55454.07
02:49:57|55454.07
02:49:57|55454.07
02:49:58|55454.07
02:49:59|55454.07
02:50:00|55454.07
02:50:01|55454.07
02:50:03|55454.07
02:50:03|55449.56
02:50:04|55449.56
02:50:06|55449.56
02:50:07|55449.56
02:50:07|55383.56
02:50:08|55383.56
02:50:10|55383.56
02:50:11|55349.95
02:50:11|55349.95
02:50:13|55349.95
02:50:13|55349.95
02:50:15|55349.95
02:50:16|55349.95
02:50:16|55349.95
02:50:18|55349.95
02:50:18|55349.95
02:50:19|55349.95
02:50:21|55349.95
02:50:22|55349.95
02:50:22|55349.95
02:50:24|55349.95
02:50:26|55349.95
02:50:26|55349.95
02:50:27|55349.95
02:50:30|55349.95
02:50:31|55349.95
02:50:32|55349.95
02:50:33|55349.95
02:50:34|55349.95
02:50:36|55349.95
02:50:36|55349.95
02:50:38|55415.75
02:50:38|55415.75
02:50:40|55415.75
02:50:41|55415.75
02:50:42|55415.75
02:50:43|55415.75
02:50:43|55415.75
02:50:44|55415.75
02:50:46|55415.75
02:50:46|55415.75
02:50:48|55415.75
02:50:49|55415.75
02:50:49|55415.75
02:50:50|55415.75
02:50:53|55415.75
02:50:53|55470.
02:50:54|55470.
02:50:55|55470.
02:50:56|55470.
02:50:57|55470.
02:50:58|55470.
02:50:59|55470.
02:51:00|55470.
02:51:01|55470.
02:51:02|55470.
02:51:03|55470.
02:51:05|55470.
02:51:05|55470.
02:51:06|55463.79
02:51:08|55463.79
02:51:08|55463.79
02:51:10|55463.79
02:51:10|55463.79
02:51:11|55463.79
02:51:12|55463.79
02:51:13|55463.79
02:51:15|55463.79
02:51:15|55463.79
02:51:17|55462.46
02:51:18|55483.28
02:51:18|55483.28
02:51:20|55483.28
02:51:21|55483.28
02:51:22|55501.98
02:51:24|55513.07
02:51:25|55524.17
02:51:25|55524.17
02:51:26|55535.26
02:51:27|55535.26
02:51:28|55535.26
02:51:29|55545.21
02:51:30|55545.21
02:51:31|55545.21
02:51:33|55545.21
02:51:34|55545.21
02:51:35|55545.21
02:51:36|55545.21
02:51:37|55545.21
02:51:38|55545.21
02:51:39|55545.21
02:51:40|55545.21
02:51:41|55545.21
02:51:42|55545.21
02:51:43|55545.21
02:51:44|55587.6
02:51:46|55587.6
02:51:47|55519.45
02:51:48|55519.45
02:51:50|55519.45
02:51:50|55519.45
02:51:51|55519.45
02:51:52|55519.45
02:51:53|55519.45
02:51:54|55519.45
02:51:55|55519.45
02:51:56|55600.56
02:51:57|55600.56
02:51:58|55600.56
02:51:59|55600.56
02:52:02|55600.56
02:52:02|55552.28
02:52:03|55552.28
02:52:04|55552.28
02:52:05|55552.28
02:52:06|55552.28
02:52:07|55552.28
02:52:08|55552.28
02:52:09|55538.8
02:52:10|55538.8
02:52:11|55538.8
02:52:13|55538.8
02:52:14|55538.8
02:52:15|55538.8
02:52:16|55538.8
02:52:17|55538.8
02:52:18|55538.8
02:52:19|55538.8
02:52:20|55523.34
02:52:21|55523.34
02:52:22|55523.34
02:52:23|55523.34
02:52:24|55523.34
02:52:25|55523.34
02:52:26|55523.34
02:52:27|55523.34
02:52:29|55523.34
02:52:29|55523.34
02:52:31|55523.34
02:52:33|55523.34
02:52:33|55523.34
02:52:34|55523.34
02:52:35|55523.34
02:52:37|55523.34
02:52:37|55523.34
02:52:38|55523.34
02:52:39|55523.34
02:52:40|55523.34
02:52:41|55523.34
02:52:42|55523.34
02:52:43|55523.34
02:52:44|55523.34
02:52:45|55523.34
02:52:46|55549.43
02:52:47|55549.43
02:52:48|55549.43
02:52:49|55549.43
02:52:50|55549.43
02:52:52|55549.43
02:52:53|55549.43
02:52:54|55549.43
02:52:55|55510.19
02:52:56|55510.19
02:52:57|55510.19
02:52:58|55510.19
02:52:59|55510.19
02:53:00|55510.19
02:53:02|55510.19
02:53:02|55510.19
02:53:04|55561.87
02:53:05|55525.62
02:53:06|55525.62
02:53:07|55525.62
02:53:08|55525.62
02:53:09|55525.62
02:53:10|55525.62
02:53:11|55525.62
02:53:12|55525.62
02:53:13|55525.62
02:53:14|55558.
02:53:15|55532.37
02:53:16|55572.26
02:53:17|55571.84
02:53:18|55571.84
02:53:19|55571.84
02:53:20|55571.84
02:53:22|55577.38
02:53:23|55577.38
02:53:23|55577.38
02:53:25|55577.38
02:53:25|55577.38
02:53:26|55577.38
02:53:27|55577.38
02:53:28|55577.38
02:53:29|55577.38
02:53:31|55577.38
02:53:32|55577.38
02:53:32|55577.38
02:53:33|55577.38
02:53:35|55577.38
02:53:35|55577.38
02:53:37|55577.38
02:53:38|55577.38
02:53:38|55577.38
02:53:41|55577.38
02:53:41|55577.38
02:53:42|55577.38
02:53:43|55577.38
02:53:44|55577.38
02:53:45|55577.38
02:53:47|55577.38
02:53:48|55577.38
02:53:49|55577.38
02:53:50|55577.38
02:53:51|55577.38
02:53:52|55577.38
02:53:53|55577.38
02:53:54|55577.38
02:53:55|55577.38
02:53:56|55617.04
02:53:57|55617.04
02:53:58|55617.04
02:53:59|55617.04
02:54:00|55617.04
02:54:01|55617.04
02:54:02|55617.04
02:54:03|55617.04
02:54:04|55617.04
02:54:05|55617.04
02:54:06|55617.04
02:54:07|55617.04
02:54:08|55617.04
02:54:09|55617.04
02:54:10|55617.04
02:54:11|55617.04
02:54:12|55617.04
02:54:13|55617.04
02:54:14|55617.04
02:54:15|55617.04
02:54:16|55568.74
02:54:17|55568.74
02:54:18|55568.74
02:54:19|55568.74
02:54:20|55568.74
02:54:21|55568.74
02:54:22|55581.49
02:54:24|55581.49
02:54:24|55581.49
02:54:25|55581.49
02:54:26|55581.49
02:54:27|55581.49
02:54:28|55528.95
02:54:29|55528.95
02:54:30|55526.47
02:54:32|55526.47
02:54:33|55526.47
02:54:34|55526.47
02:54:35|55526.47
02:54:36|55526.47
02:54:37|55526.47
02:54:38|55526.47
02:54:39|55526.47
02:54:40|55526.47
02:54:41|55526.47
02:54:43|55526.47
02:54:43|55526.47
02:54:45|55526.47
02:54:46|55526.47
02:54:47|55526.47
02:54:48|55526.47
02:54:49|55526.47
02:54:50|55526.47
02:54:50|55526.47
02:54:51|55526.47
02:54:53|55526.47
02:54:53|55526.47
02:54:54|55526.47
02:54:55|55526.47
02:54:57|55526.47
02:54:57|55526.47
02:54:59|55526.47
02:55:00|55526.47
02:55:00|55580.1
02:55:02|55580.1
02:55:03|55580.1
02:55:05|55580.1
02:55:05|55591.21
02:55:07|55591.21
02:55:08|55591.21
02:55:10|55591.21
02:55:10|55613.43
02:55:11|55613.43
02:55:13|55613.43
02:55:14|55613.43
02:55:15|55613.43
02:55:15|55613.43
02:55:17|55613.43
02:55:18|55613.43
02:55:18|55613.43
02:55:19|55613.43
02:55:20|55613.43
02:55:21|55615.73
02:55:22|55615.73
02:55:24|55615.73
02:55:24|55615.73
02:55:26|55615.73
02:55:27|55615.73
02:55:27|55615.73
02:55:29|55615.73
02:55:30|55615.73
02:55:30|55615.73
02:55:32|55615.73
02:55:32|55615.73
02:55:34|55615.73
02:55:35|55615.73
02:55:36|55615.73
02:55:37|55675.07
02:55:38|55675.07
02:55:39|55675.07
02:55:40|55675.07
02:55:40|55675.07
02:55:42|55675.07
02:55:42|55675.07
02:55:44|55675.07
02:55:45|55675.07
02:55:46|55675.07
02:55:47|55675.07
02:55:48|55601.52
02:55:48|55601.52
02:55:49|55601.52
02:55:50|55601.52
02:55:52|55601.52
02:55:52|55601.52
02:55:53|55601.52
02:55:54|55601.52
02:55:56|55601.52
02:55:56|55601.52
02:55:58|55573.93
02:55:59|55573.93
02:55:59|55573.93
02:56:00|55620.
02:56:02|55620.
02:56:03|55620.
02:56:03|55598.55
02:56:05|55579.88
02:56:06|55579.88
02:56:08|55579.88
02:56:08|55577.06
02:56:09|55577.06
02:56:10|55577.06
02:56:12|55577.06
02:56:13|55571.87
02:56:14|55571.87
02:56:15|55571.87
02:56:16|55571.87
02:56:18|55571.87
02:56:18|55571.87
02:56:19|55571.87
02:56:20|55571.87
02:56:21|55571.87
02:56:22|55571.87
02:56:24|55571.87
02:56:24|55571.87
02:56:25|55571.87
02:56:28|55571.87
02:56:28|55571.87
02:56:30|55571.87
02:56:32|55571.87
02:56:33|55580.53
02:56:34|55580.53
02:56:34|55571.87
02:56:35|55571.87
02:56:36|55571.87
02:56:37|55571.87
02:56:38|55571.87
02:56:40|55571.87
02:56:40|55555.
02:56:43|55547.77
02:56:43|55547.77
02:56:44|55528.24
02:56:45|55524.55
02:56:46|55500.
02:56:47|55491.22
02:56:49|55491.22
02:56:51|55470.
02:56:51|55466.15
02:56:52|55466.15
02:56:54|55466.15
02:56:56|55466.67
02:56:57|55483.46
02:56:57|55494.05
02:56:58|55494.05
02:56:59|55503.93
02:57:02|55516.07
02:57:02|55516.07
02:57:03|55516.07
02:57:04|55494.71
02:57:05|55500.33
02:57:06|55500.33
02:57:07|55471.12
02:57:08|55471.12
02:57:09|55471.12
02:57:10|55471.12
02:57:11|55480.
02:57:12|55472.
02:57:13|55472.
02:57:14|55471.98
02:57:15|55471.98
02:57:16|55466.67
02:57:17|55466.67
02:57:18|55448.62
02:57:19|55448.62
02:57:20|55448.62
02:57:21|55463.19
02:57:22|55462.9
02:57:23|55462.9
02:57:24|55462.9
02:57:25|55462.9
02:57:26|55462.9
02:57:28|55462.9
02:57:30|55462.9
02:57:31|55462.9
02:57:31|55462.9
02:57:32|55481.4
02:57:35|55481.4
02:57:36|55481.4
02:57:37|55481.4
02:57:38|55482.63
02:57:40|55482.63
02:57:42|55482.63
02:57:42|55482.63
02:57:45|55466.09
02:57:46|55466.09
02:57:46|55466.09
02:57:47|55466.09
02:57:48|55466.09
02:57:49|55466.09
02:57:50|55482.02
02:57:51|55482.02
02:57:52|55487.5
02:57:53|55487.31
02:57:54|55487.31
02:57:55|55460.27
02:57:56|55460.27
02:57:57|55465.83
02:57:58|55465.83
02:57:59|55465.83
02:58:00|55465.83
02:58:01|55465.83
02:58:02|55465.83
02:58:04|55465.83
02:58:05|55465.83
02:58:06|55441.14
02:58:07|55441.12
02:58:08|55441.12
02:58:09|55441.12
02:58:10|55441.12
02:58:11|55441.12
02:58:12|55441.12
02:58:13|55441.12
02:58:14|55441.12
02:58:15|55441.12
02:58:16|55441.12
02:58:17|55437.07
02:58:18|55437.07
02:58:19|55437.07
02:58:20|55437.07
02:58:21|55437.07
02:58:22|55437.07
02:58:23|55437.07
02:58:24|55437.07
02:58:25|55437.07
02:58:26|55437.07
02:58:27|55437.07
02:58:29|55437.07
02:58:31|55437.07
02:58:32|55437.07
02:58:33|55437.07
02:58:35|55437.07
02:58:36|55437.07
02:58:37|55456.62
02:58:38|55456.62
02:58:39|55456.62
02:58:40|55456.62
02:58:41|55419.93
02:58:42|55419.93
02:58:43|55416.89
02:58:45|55416.89
02:58:46|55416.89
02:58:46|55416.89
02:58:48|55416.89
02:58:48|55416.89
02:58:49|55416.89
02:58:50|55411.18
02:58:52|55411.18
02:58:53|55411.18
02:58:53|55427.28
02:58:54|55427.28
02:58:56|55427.28
02:58:57|55427.28
02:58:58|55427.28
02:58:59|55427.28
02:59:00|55427.28
02:59:01|55427.28
02:59:02|55427.28
02:59:03|55464.59
02:59:04|55458.97
02:59:05|55458.97
02:59:07|55458.97
02:59:08|55459.39
02:59:08|55459.39
02:59:10|55459.39
02:59:11|55459.39
02:59:11|55452.33
02:59:12|55452.33
02:59:13|55435.47
02:59:15|55452.33
02:59:17|55452.33
02:59:17|55452.33
02:59:18|55452.33
02:59:19|55452.33
02:59:20|55452.33
02:59:22|55452.33
02:59:23|55452.33
02:59:25|55452.33
02:59:25|55415.58
02:59:26|55415.58
02:59:27|55415.58
02:59:29|55415.58
02:59:30|55415.58
02:59:32|55415.58
02:59:33|55415.58
02:59:34|55400.
02:59:35|55395.39
02:59:36|55395.39
02:59:36|55395.39
02:59:37|55395.39
02:59:39|55395.39
02:59:40|55395.39
02:59:41|55395.39
02:59:41|55395.39
02:59:44|55395.39
02:59:45|55389.43
02:59:46|55389.43
02:59:47|55389.43
02:59:48|55389.43
02:59:50|55389.43
02:59:50|55389.43
02:59:52|55441.91
02:59:53|55441.91
02:59:53|55441.91
02:59:55|55453.1
02:59:56|55453.1
02:59:58|55453.1
02:59:58|55453.1
03:00:00|55453.1
03:00:00|55453.1
03:00:01|55453.1
03:00:02|55453.1
03:00:04|55415.64
03:00:04|55415.64
03:00:07|55415.64
03:00:07|55392.87
03:00:09|55392.87
03:00:10|55392.87
03:00:11|55392.87
03:00:13|55392.87
03:00:14|55392.87
03:00:15|55392.87
03:00:16|55392.87
03:00:17|55392.87
03:00:19|55398.68
03:00:20|55398.68
03:00:22|55398.68
03:00:22|55398.68
03:00:23|55398.68
03:00:24|55398.68
03:00:25|55398.68
03:00:26|55398.68
03:00:28|55375.41
03:00:29|55390.08
03:00:31|55390.08
03:00:31|55390.08
03:00:33|55390.08
03:00:34|55390.08
03:00:35|55391.79
03:00:37|55375.41
03:00:39|55375.41
03:00:39|55375.41
03:00:40|55375.41
03:00:42|55364.33
03:00:42|55364.33
03:00:43|55364.33
03:00:45|55364.33
03:00:45|55364.33
03:00:47|55364.33
03:00:48|55364.33
03:00:49|55364.33
03:00:50|55364.33
03:00:52|55364.33
03:00:53|55364.33
03:00:54|55364.33
03:00:54|55364.33
03:00:56|55364.33
03:00:58|55364.33
03:00:59|55364.33
03:01:00|55364.33
03:01:01|55364.33
03:01:02|55364.33
03:01:03|55364.33
03:01:04|55364.33
03:01:05|55398.01
03:01:06|55398.01
03:01:07|55398.01
03:01:08|55363.61
03:01:09|55363.61
03:01:09|55391.83
03:01:11|55358.47
03:01:12|55358.47
03:01:13|55358.47
03:01:14|55358.47
03:01:15|55358.47
03:01:16|55358.47
03:01:18|55358.47
03:01:19|55358.47
03:01:20|55358.47
03:01:21|55358.47
03:01:23|55358.47
03:01:24|55358.47
03:01:25|55358.47
03:01:26|55358.47
03:01:27|55358.47
03:01:28|55358.47
03:01:30|55358.47
03:01:32|55358.47
03:01:33|55358.47
03:01:34|55358.47
03:01:35|55356.5
03:01:36|55356.5
03:01:38|55356.5
03:01:39|55356.5
03:01:40|55405.52
03:01:42|55405.52
03:01:43|55405.52
03:01:44|55405.52
03:01:44|55405.52
03:01:46|55405.52
03:01:47|55405.52
03:01:48|55405.52
03:01:50|55405.52
03:01:51|55405.52
03:01:52|55405.52
03:01:54|55417.41
03:01:54|55417.41
03:01:56|55417.41
03:01:56|55417.41
03:01:58|55417.41
03:01:58|55417.41
03:01:59|55417.41
03:02:01|55417.41
03:02:02|55417.41
03:02:03|55417.41
03:02:03|55417.41
03:02:05|55417.41
03:02:06|55417.41
03:02:06|55417.41
03:02:08|55417.41
03:02:09|55417.41
03:02:09|55417.41
03:02:10|55417.41
03:02:11|55417.41
03:02:12|55417.41
03:02:13|55417.41
03:02:15|55417.41
03:02:15|55417.41
03:02:17|55417.41
03:02:17|55417.41
03:02:20|55417.41
03:02:20|55464.07
03:02:21|55475.16
03:02:22|55475.16
03:02:23|55475.16
03:02:24|55475.16
03:02:25|55475.16
03:02:26|55475.16
03:02:27|55475.16
03:02:28|55475.16
03:02:29|55475.16
03:02:30|55475.16
03:02:32|55475.16
03:02:34|55475.16
03:02:35|55475.16
03:02:37|55475.16
03:02:38|55475.16
03:02:39|55475.16
03:02:41|55475.16
03:02:43|55475.16
03:02:44|55475.16
03:02:45|55475.16
03:02:47|55475.16
03:02:47|55475.16
03:02:50|55510.97
03:02:52|55510.97
03:02:52|55537.02
03:02:53|55537.02
03:02:55|55537.02
03:02:55|55557.9
03:02:57|55557.9
03:02:58|55559.84
03:02:59|55559.84
03:03:00|55559.84
03:03:01|55559.84
03:03:02|55559.84
03:03:03|55559.84
03:03:04|55559.84
03:03:05|55559.84
03:03:06|55559.84
03:03:08|55559.84
03:03:09|55559.84
03:03:10|55559.84
03:03:11|55559.84
03:03:12|55559.84
03:03:13|55559.84
03:03:13|55559.84
03:03:15|55559.84
03:03:16|55551.23
03:03:16|55551.23
03:03:18|55556.04
03:03:19|55513.63
03:03:20|55513.63
03:03:21|55479.22
03:03:22|55479.36
03:03:23|55479.36
03:03:24|55475.16
03:03:24|55475.16
03:03:26|55475.16
03:03:27|55475.16
03:03:29|55475.16
03:03:29|55475.16
03:03:30|55475.16
03:03:32|55492.45
03:03:32|55492.45
03:03:34|55492.45
03:03:36|55492.45
03:03:38|55537.69
03:03:38|55537.69
03:03:40|55537.69
03:03:41|55555.07
03:03:43|55555.07
03:03:43|55555.07
03:03:44|55555.07
03:03:45|55555.07
03:03:46|55555.07
03:03:48|55555.07
03:03:48|55555.07
03:03:50|55555.07
03:03:51|55558.26
03:03:52|55558.26
03:03:53|55558.26
03:03:55|55558.26
03:03:57|55558.26
03:03:58|55558.26
03:03:59|55513.48
03:04:00|55513.48
03:04:02|55513.48
03:04:03|55513.48
03:04:04|55550.62
03:04:05|55550.62
03:04:07|55550.62
03:04:07|55550.62
03:04:08|55550.62
03:04:11|55550.62
03:04:12|55550.62
03:04:12|55550.62
03:04:13|55533.27
03:04:15|55533.27
03:04:15|55533.27
03:04:16|55533.27
03:04:17|55560.22
03:04:19|55498.01
03:04:20|55498.01
03:04:21|55498.01
03:04:22|55498.01
03:04:23|55498.01
03:04:24|55498.01
03:04:25|55498.01
03:04:27|55498.01
03:04:28|55498.01
03:04:29|55498.01
03:04:30|55477.24
03:04:31|55442.56
03:04:32|55442.56
03:04:33|55502.03
03:04:35|55502.03
03:04:37|55502.03
03:04:38|55502.03
03:04:39|55502.03
03:04:41|55502.03
03:04:42|55502.03
03:04:43|55502.03
03:04:44|55445.77
03:04:45|55445.77
03:04:46|55445.77
03:04:47|55445.77
03:04:48|55423.01
03:04:50|55423.01
03:04:51|55423.01
03:04:52|55423.01
03:04:53|55421.77
03:04:54|55421.77
03:04:54|55421.77
03:04:56|55421.77
03:04:57|55421.77
03:04:58|55480.9
03:04:59|55480.9
03:05:00|55480.9
03:05:01|55480.9
03:05:02|55444.69
03:05:03|55444.69
03:05:03|55444.69
03:05:05|55480.89
03:05:06|55480.89
03:05:07|55480.89
03:05:08|55480.89
03:05:09|55423.02
03:05:10|55423.02
03:05:11|55419.23
03:05:12|55419.23
03:05:13|55419.23
03:05:14|55419.23
03:05:15|55442.11
03:05:16|55442.11
03:05:17|55442.11
03:05:18|55442.11
03:05:19|55442.11
03:05:19|55442.11
03:05:21|55442.11
03:05:22|55396.52
03:05:23|55396.52
03:05:24|55396.52
03:05:26|55396.52
03:05:27|55396.52
03:05:27|55396.52
03:05:30|55396.52
03:05:30|55396.52
03:05:31|55396.52
03:05:32|55396.52
03:05:34|55396.52
03:05:35|55391.43
03:05:36|55380.35
03:05:36|55378.4
03:05:37|55378.4
03:05:38|55378.4
03:05:39|55378.4
03:05:42|55378.4
03:05:42|55369.22
03:05:43|55350.
03:05:45|55340.01
03:05:47|55340.01
03:05:48|55345.64
03:05:49|55345.64
03:05:50|55340.02
03:05:51|55367.05
03:05:52|55367.05
03:05:53|55367.05
03:05:54|55367.05
03:05:55|55367.05
03:05:55|55367.05
03:05:57|55367.05
03:05:57|55367.05
03:05:59|55312.64
03:05:59|55312.64
03:06:00|55312.64
03:06:02|55312.64
03:06:03|55312.64
03:06:04|55312.64
03:06:04|55352.81
03:06:06|55352.81
03:06:07|55352.81
03:06:08|55352.81
03:06:09|55352.81
03:06:10|55319.16
03:06:11|55319.16
03:06:12|55319.16
03:06:12|55319.16
03:06:14|55375.84
03:06:15|55375.84
03:06:16|55375.84
03:06:17|55375.84
03:06:17|55375.84
03:06:19|55375.84
03:06:20|55375.84
03:06:21|55375.84
03:06:22|55375.84
03:06:23|55375.84
03:06:24|55375.84
03:06:25|55375.84
03:06:26|55375.84
03:06:27|55375.84
03:06:28|55375.84
03:06:29|55375.84
03:06:31|55375.84
03:06:32|55375.84
03:06:32|55375.84
03:06:34|55375.84
03:06:35|55375.84
03:06:37|55375.84
03:06:38|55375.84
03:06:39|55375.84
03:06:40|55375.84
03:06:41|55336.48
03:06:43|55336.48
03:06:45|55336.48
03:06:46|55336.48
03:06:46|55336.48
03:06:47|55336.48
03:06:49|55336.48
03:06:50|55336.48
03:06:51|55336.48
03:06:51|55336.48
03:06:54|55336.48
03:06:54|55373.96
03:06:55|55373.96
03:06:56|55373.96
03:06:57|55373.96
03:06:58|55316.21
03:06:59|55316.21
03:07:00|55316.21
03:07:02|55316.21
03:07:03|55316.21
03:07:04|55316.21
03:07:05|55355.1
03:07:06|55316.21
03:07:07|55316.21
03:07:08|55316.21
03:07:09|55304.07
03:07:11|55304.07
03:07:13|55304.07
03:07:14|55304.07
03:07:16|55304.07
03:07:16|55304.07
03:07:18|55304.07
03:07:19|55304.07
03:07:20|55304.07
03:07:21|55304.07
03:07:22|55304.07
03:07:23|55304.07
03:07:25|55304.07
03:07:26|55304.07
03:07:26|55304.07
03:07:28|55304.07
03:07:30|55304.07
03:07:30|55304.07
03:07:32|55304.07
03:07:32|55304.07
03:07:33|55345.49
03:07:34|55345.49
03:07:35|55345.49
03:07:36|55347.59
03:07:39|55347.59
03:07:39|55347.59
03:07:40|55347.59
03:07:42|55345.09
03:07:43|55345.09
03:07:45|55345.09
03:07:46|55345.09
03:07:48|55345.09
03:07:49|55345.09
03:07:51|55345.09
03:07:51|55345.09
03:07:53|55345.09
03:07:53|55345.09
03:07:55|55340.18
03:07:56|55340.18
03:07:56|55340.18
03:07:57|55340.18
03:07:59|55340.18
03:08:00|55340.18
03:08:00|55338.53
03:08:02|55338.53
03:08:03|55344.65
03:08:03|55344.65
03:08:05|55344.65
03:08:05|55344.65
03:08:07|55344.65
03:08:08|55344.65
03:08:08|55344.65
03:08:10|55344.65
03:08:11|55344.65
03:08:11|55344.65
03:08:12|55344.65
03:08:13|55344.65
03:08:14|55344.65
03:08:17|55344.65
03:08:18|55344.65
03:08:18|55344.65
03:08:19|55344.65
03:08:20|55344.65
03:08:21|55344.65
03:08:22|55344.65
03:08:23|55344.65
03:08:24|55344.65
03:08:25|55344.65
03:08:26|55344.65
03:08:27|55344.65
03:08:28|55302.3
03:08:29|55300.01
03:08:31|55300.
03:08:32|55300.
03:08:33|55300.
03:08:34|55277.68
03:08:35|55277.68
03:08:36|55270.
03:08:37|55225.1
03:08:39|55256.71
03:08:39|55256.71
03:08:41|55256.71
03:08:42|55256.71
03:08:43|55256.71
03:08:44|55256.71
03:08:45|55256.71
03:08:46|55256.71
03:08:47|55244.35
03:08:48|55244.35
03:08:49|55244.35
03:08:49|55237.96
03:08:50|55237.96
03:08:51|55238.61
03:08:53|55238.61
03:08:53|55238.61
03:08:54|55238.61
03:08:56|55238.61
03:08:56|55238.61
03:08:58|55279.87
03:08:58|55315.33
03:09:01|55315.33
03:09:02|55315.33
03:09:02|55315.33
03:09:04|55315.33
03:09:05|55315.33
03:09:06|55315.33
03:09:07|55315.33
03:09:08|55315.33
03:09:09|55315.33
03:09:09|55315.33
03:09:12|55315.33
03:09:12|55315.33
03:09:13|55311.37
03:09:15|55311.37
03:09:15|55311.37
03:09:16|55311.37
03:09:18|55311.37
03:09:19|55325.59
03:09:19|55325.59
03:09:20|55325.59
03:09:21|55325.59
03:09:22|55326.39
03:09:23|55326.39
03:09:25|55326.39
03:09:26|55326.39
03:09:27|55326.39
03:09:28|55326.39
03:09:29|55326.39
03:09:30|55326.39
03:09:31|55326.39
03:09:33|55326.39
03:09:33|55338.92
03:09:35|55338.92
03:09:36|55338.92
03:09:38|55338.92
03:09:39|55338.92
03:09:40|55338.92
03:09:42|55338.92
03:09:42|55338.92
03:09:43|55263.94
03:09:45|55263.94
03:09:45|55263.94
03:09:46|55262.04
03:09:47|55262.04
03:09:49|55262.04
03:09:50|55315.03
03:09:51|55315.03
03:09:52|55315.03
03:09:52|55315.03
03:09:53|55315.03
03:09:54|55315.03
03:09:56|55315.03
03:09:56|55315.03
03:09:57|55303.42
03:09:58|55303.42
03:09:59|55303.42
03:10:00|55269.98
03:10:01|55269.98
03:10:03|55269.98
03:10:03|55269.98
03:10:04|55269.98
03:10:07|55269.98
03:10:07|55269.98
03:10:09|55269.98
03:10:10|55269.98
03:10:11|55226.91
03:10:12|55226.91
03:10:13|55216.23
03:10:14|55216.23
03:10:15|55187.77
03:10:16|55187.77
03:10:17|55187.77
03:10:19|55187.77
03:10:19|55187.77
03:10:20|55187.77
03:10:22|55187.77
03:10:22|55192.33
03:10:23|55192.33
03:10:25|55192.34
03:10:26|55193.4
03:10:27|55193.4
03:10:27|55193.4
03:10:30|55195.78
03:10:30|55183.89
03:10:31|55147.28
03:10:33|55147.28
03:10:34|55147.28
03:10:34|55147.28
03:10:35|55147.28
03:10:36|55147.28
03:10:37|55147.28
03:10:38|55151.64
03:10:39|55161.24
03:10:40|55130.04
03:10:42|55154.48
03:10:43|55154.48
03:10:44|55154.48
03:10:45|55154.48
03:10:46|55154.48
03:10:47|55154.48
03:10:48|55154.48
03:10:49|55154.48
03:10:50|55154.48
03:10:52|55154.48
03:10:52|55154.48
03:10:55|55174.6
03:10:55|55174.6
03:10:56|55174.6
03:10:57|55174.6
03:10:59|55107.6
03:10:59|55158.23
03:11:00|55158.23
03:11:01|55140.
03:11:02|55149.92
03:11:03|55148.19
03:11:04|55146.33
03:11:05|55144.54
03:11:07|55121.57
03:11:09|55121.5
03:11:10|55104.49
03:11:11|55120.64
03:11:12|55125.98
03:11:12|55123.5
03:11:13|55123.5
03:11:15|55123.5
03:11:16|55118.56
03:11:17|55118.56
03:11:19|55118.56
03:11:19|55092.41
03:11:21|55092.41
03:11:22|55092.41
03:11:22|55092.41
03:11:24|55092.41
03:11:24|55129.8
03:11:25|55105.28
03:11:27|55105.28
03:11:28|55101.11
03:11:29|55061.4
03:11:29|55110.
03:11:31|55128.79
03:11:32|55128.79
03:11:33|55128.79
03:11:33|55116.26
03:11:34|55115.91
03:11:37|55115.91
03:11:37|55115.91
03:11:39|55115.91
03:11:39|55115.91
03:11:41|55126.75
03:11:41|55126.75
03:11:42|55126.75
03:11:44|55116.35
03:11:45|55116.35
03:11:45|55117.81
03:11:46|55128.3
03:11:48|55128.3
03:11:50|55128.3
03:11:51|55128.3
03:11:52|55128.3
03:11:53|55128.3
03:11:54|55128.3
03:11:55|55068.29
03:11:56|55068.29
03:11:57|55068.29
03:11:58|55069.58
03:11:59|55069.58
03:12:00|55069.58
03:12:02|55069.58
03:12:02|55069.58
03:12:03|55069.58
03:12:06|55014.07
03:12:06|54978.4
03:12:07|54978.41
03:12:08|54978.41
03:12:09|55000.
03:12:10|55020.
03:12:11|55020.
03:12:12|55019.03
03:12:13|55019.03
03:12:14|55019.03
03:12:15|55019.03
03:12:16|55019.03
03:12:17|55019.03
03:12:18|55019.03
03:12:20|54950.
03:12:20|54940.96
03:12:22|54893.9
03:12:23|54844.42
03:12:25|54834.57
03:12:26|54840.
03:12:27|54890.
03:12:27|54890.
03:12:29|54890.
03:12:31|54924.53
03:12:32|54932.72
03:12:33|55045.74
03:12:33|54964.17
03:12:34|54992.4
03:12:35|55010.6
03:12:36|55010.6
03:12:37|55010.6
03:12:39|55010.6
03:12:39|54962.24
03:12:40|55010.
03:12:42|55010.
03:12:44|55010.
03:12:45|55010.
03:12:46|55010.
03:12:46|55010.
03:12:48|55010.
03:12:49|55010.
03:12:50|55010.
03:12:51|55010.
03:12:52|55010.
03:12:53|55010.
03:12:55|55123.7
03:12:56|55170.
03:12:57|55170.
03:12:58|55170.
03:13:00|55184.53
03:13:00|55184.53
03:13:01|55184.53
03:13:02|55184.53
03:13:04|55184.53
03:13:04|55184.53
03:13:05|55184.53
03:13:06|55184.53
03:13:08|55184.53
03:13:08|55190.
03:13:09|55226.9
03:13:10|55193.16
03:13:11|55226.91
03:13:14|55226.91
03:13:15|55226.91
03:13:16|55306.43
03:13:18|55328.53
03:13:19|55328.53
03:13:20|55328.53
03:13:21|55328.53
03:13:21|55328.53
03:13:22|55328.53
03:13:24|55328.53
03:13:24|55328.53
03:13:26|55328.53
03:13:26|55240.11
03:13:27|55240.11
03:13:29|55240.11
03:13:30|55240.11
03:13:30|55218.
03:13:31|55218.
03:13:32|55218.
03:13:33|55303.47
03:13:34|55216.45
03:13:36|55363.37
03:13:36|55216.68
03:13:38|55216.68
03:13:39|55216.68
03:13:40|55216.68
03:13:40|55216.68
03:13:41|55216.45
03:13:42|55216.45
03:13:44|55216.45
03:13:44|55206.95
03:13:47|55206.95
03:13:48|55270.
03:13:48|55186.73
03:13:50|55186.73
03:13:51|55186.73
03:13:51|55186.73
03:13:53|55186.73
03:13:54|55186.73
03:13:54|55186.73
03:13:56|55186.73
03:13:57|55186.73
03:13:58|55164.8
03:13:59|55164.8
03:14:00|55164.8
03:14:02|55164.8
03:14:02|55164.8
03:14:03|55164.8
03:14:05|55164.8
03:14:06|55164.8
03:14:07|55164.8
03:14:07|55164.8
03:14:09|55164.8
03:14:10|55164.8
03:14:10|55164.8
03:14:12|55164.8
03:14:13|55123.44
03:14:14|55083.53
03:14:15|55083.53
03:14:16|55083.53
03:14:17|55083.53
03:14:18|55083.53
03:14:19|55083.53
03:14:21|55083.53
03:14:21|55083.53
03:14:23|55083.53
03:14:23|55083.53
03:14:24|55083.53
03:14:25|55083.53
03:14:27|55083.53
03:14:28|55083.53
03:14:29|55083.53
03:14:30|55083.53
03:14:30|55188.58
03:14:32|55188.58
03:14:33|55188.58
03:14:34|55188.58
03:14:35|55227.17
03:14:36|55227.17
03:14:37|55227.17
03:14:37|55227.17
03:14:39|55227.17
03:14:39|55227.17
03:14:40|55227.17
03:14:42|55160.01
03:14:43|55160.01
03:14:44|55225.07
03:14:45|55225.07
03:14:46|55225.07
03:14:47|55225.07
03:14:49|55225.07
03:14:49|55230.7
03:14:50|55230.7
03:14:52|55230.7
03:14:54|55265.22
03:14:55|55265.22
03:14:55|55265.22
03:14:57|55265.22
03:14:58|55265.22
03:14:59|55265.22
03:15:00|55265.22
03:15:01|55265.22
03:15:03|55290.7
03:15:05|55290.7
03:15:06|55290.9
03:15:08|55297.4
03:15:08|55297.4
03:15:10|55297.4
03:15:11|55249.75
03:15:12|55249.75
03:15:13|55249.75
03:15:15|55249.75
03:15:17|55220.01
03:15:17|55220.01
03:15:19|55220.01
03:15:20|55220.01
03:15:21|55220.01
03:15:22|55220.01
03:15:24|55220.01
03:15:25|55220.01
03:15:27|55220.01
03:15:27|55170.68
03:15:28|55170.68
03:15:29|55136.02
03:15:30|55103.72
03:15:33|55103.72
03:15:34|55103.72
03:15:34|55103.72
03:15:36|55103.72
03:15:36|55103.72
03:15:37|55103.72
03:15:38|55186.83
03:15:40|55186.83
03:15:40|55186.83
03:15:42|55186.83
03:15:43|55130.61
03:15:43|55130.61
03:15:45|55130.61
03:15:46|55130.61
03:15:47|55130.61
03:15:49|55130.61
03:15:49|55130.61
03:15:51|55130.61
03:15:52|55180.3
03:15:53|55180.3
03:15:54|55180.3
03:15:55|55180.3
03:15:56|55180.3
03:15:57|55180.3
03:15:58|55146.29
03:15:59|55146.29
03:16:00|55146.29
03:16:01|55146.29
03:16:02|55146.29
03:16:03|55045.81
03:16:05|55045.81
03:16:05|55045.81
03:16:07|55045.81
03:16:07|55062.99
03:16:10|55062.99
03:16:10|55062.99
03:16:12|55062.99
03:16:13|55062.99
03:16:15|55062.99
03:16:15|55062.99
03:16:16|55032.11
03:16:18|55070.11
03:16:19|55070.11
03:16:20|55070.11
03:16:21|55070.11
03:16:21|55070.26
03:16:23|55070.26
03:16:23|55070.26
03:16:25|55070.26
03:16:26|55070.26
03:16:27|55070.26
03:16:28|55070.26
03:16:29|55070.26
03:16:29|55070.26
03:16:30|55064.11
03:16:32|55064.11
03:16:33|55064.11
03:16:34|55064.11
03:16:35|55064.11
03:16:35|55043.54
03:16:38|55043.54
03:16:38|55043.54
03:16:39|55043.54
03:16:41|55043.54
03:16:41|55043.54
03:16:42|55043.54
03:16:44|55042.28
03:16:44|55042.28
03:16:46|55088.91
03:16:47|55088.91
03:16:48|55093.7
03:16:49|55093.7
03:16:50|55093.7
03:16:51|55093.7
03:16:52|55093.7
03:16:53|55093.7
03:16:54|55052.62
03:16:55|55045.93
03:16:56|55032.73
03:16:57|55032.73
03:16:58|55048.02
03:16:59|55048.02
03:17:00|55048.02
03:17:01|55048.02
03:17:02|55014.07
03:17:03|55014.07
03:17:04|55014.07
03:17:06|55008.99
03:17:07|55008.99
03:17:09|55008.48
03:17:09|55008.48
03:17:10|55008.48
03:17:11|55008.48
03:17:13|55008.48
03:17:13|55008.48
03:17:14|55008.48
03:17:16|55008.48
03:17:16|55008.48
03:17:18|55009.9
03:17:18|55009.9
03:17:19|55009.9
03:17:20|55009.9
03:17:22|55009.9
03:17:24|55009.9
03:17:24|55009.9
03:17:26|55009.9
03:17:26|55009.9
03:17:27|55008.48
03:17:28|55008.48
03:17:29|55008.48
03:17:30|55037.56
03:17:31|55037.56
03:17:32|55037.56
03:17:33|55037.56
03:17:35|55037.56
03:17:35|55037.56
03:17:36|55008.48
03:17:37|55008.48
03:17:39|55008.48
03:17:39|55008.48
03:17:40|55008.48
03:17:41|55008.48
03:17:42|55045.91
03:17:44|55045.91
03:17:44|55061.2
03:17:45|55061.2
03:17:47|55061.2
03:17:47|55061.2
03:17:48|55098.82
03:17:51|55109.83
03:17:52|55109.83
03:17:53|55109.83
03:17:54|55109.83
03:17:55|55109.83
03:17:56|55109.83
03:17:56|55109.83
03:17:57|55109.83
03:18:00|55109.83
03:18:00|55109.83
03:18:02|55131.86
03:18:03|55131.86
03:18:04|55131.86
03:18:05|55131.86
03:18:06|55131.86
03:18:07|55131.86
03:18:08|55131.86
03:18:09|55174.44
03:18:10|55174.44
03:18:11|55174.44
03:18:13|55174.44
03:18:13|55174.44
03:18:14|55174.44
03:18:15|55174.44
03:18:16|55174.44
03:18:18|55101.19
03:18:18|55101.19
03:18:20|55128.98
03:18:22|55128.98
03:18:23|55128.98
03:18:24|55128.98
03:18:25|55169.99
03:18:25|55169.99
03:18:26|55169.99
03:18:29|55169.98
03:18:29|55169.98
03:18:30|55169.98
03:18:32|55169.98
03:18:32|55169.98
03:18:33|55169.98
03:18:34|55169.98
03:18:35|55169.98
03:18:37|55169.98
03:18:37|55128.73
03:18:38|55128.73
03:18:39|55128.73
03:18:40|55128.73
03:18:41|55125.26
03:18:43|55125.26
03:18:44|55125.26
03:18:44|55125.26
03:18:45|55110.19
03:18:46|55148.83
03:18:49|55188.43
03:18:49|55188.43
03:18:50|55188.43
03:18:51|55188.43
03:18:52|55188.43
03:18:53|55188.43
03:18:54|55203.88
03:18:55|55203.88
03:18:57|55203.88
03:18:58|55155.42
03:18:59|55155.42
03:19:00|55155.42
03:19:01|55155.42
03:19:02|55155.42
03:19:04|55155.42
03:19:05|55155.42
03:19:05|55155.42
03:19:07|55155.42
03:19:08|55112.48
03:19:08|55112.48
03:19:10|55112.48
03:19:11|55112.48
03:19:11|55142.85
03:19:13|55142.85
03:19:14|55082.2
03:19:15|55082.2
03:19:15|55082.2
03:19:17|55082.2
03:19:18|55082.2
03:19:19|55054.57
03:19:20|55059.86
03:19:20|55059.86
03:19:22|55059.86
03:19:22|55059.86
03:19:23|55059.86
03:19:26|55059.86
03:19:27|55059.86
03:19:28|55059.86
03:19:29|55059.86
03:19:30|55059.86
03:19:31|55031.64
03:19:32|55031.64
03:19:33|55031.64
03:19:34|55031.64
03:19:35|55031.64
03:19:36|55031.64
03:19:37|55031.64
03:19:38|55031.64
03:19:39|55031.64
03:19:40|55031.64
03:19:41|55031.64
03:19:42|55033.99
03:19:43|55033.99
03:19:44|55033.99
03:19:45|55033.99
03:19:46|55087.54
03:19:47|55087.54
03:19:49|55086.8
03:19:49|55086.8
03:19:51|55086.8
03:19:51|55086.8
03:19:53|55086.8
03:19:54|55086.8
03:19:55|55086.8
03:19:56|55026.56
03:19:57|55026.56
03:19:58|55056.54
03:19:59|55056.54
03:19:59|55056.54
03:20:00|55056.54
03:20:02|55056.54
03:20:03|55056.54
03:20:03|55056.54
03:20:05|55056.54
03:20:07|55040.43
03:20:08|55040.43
03:20:08|55040.43
03:20:10|55040.43
03:20:12|55022.61
03:20:13|55022.61
03:20:14|55022.61
03:20:16|55022.61
03:20:16|55022.61
03:20:18|55026.54
03:20:20|55034.24
03:20:22|55026.54
03:20:22|55026.54
03:20:23|55026.54
03:20:24|55026.54
03:20:25|55026.54
03:20:26|55026.54
03:20:28|55026.54
03:20:29|55026.54
03:20:30|55026.54
03:20:31|55026.54
03:20:32|55026.54
03:20:33|55026.54
03:20:34|55058.43
03:20:35|55058.43
03:20:36|55058.43
03:20:37|55058.43
03:20:38|55058.43
03:20:39|55058.43
03:20:40|55058.43
03:20:41|55058.43
03:20:42|55009.07
03:20:43|55008.48
03:20:44|54960.81
03:20:45|54960.81
03:20:47|54968.38
03:20:47|54970.57
03:20:49|54970.57
03:20:50|54970.57
03:20:52|54970.57
03:20:52|54970.57
03:20:53|54970.57
03:20:54|54970.57
03:20:55|54989.59
03:20:56|54989.59
03:20:57|54989.59
03:20:58|54989.59
03:20:59|54989.59
03:21:00|54989.59
03:21:01|55039.
03:21:02|55039.
03:21:03|55039.
03:21:04|55039.
03:21:06|55039.
03:21:08|55039.
03:21:08|55039.
03:21:10|55039.
03:21:12|55039.
03:21:12|55039.
03:21:13|55023.17
03:21:14|55012.12
03:21:15|55012.12
03:21:16|55001.15
03:21:17|55001.15
03:21:18|55001.15
03:21:19|55001.15
03:21:21|54935.71
03:21:22|54935.71
03:21:22|54935.71
03:21:24|54935.71
03:21:25|54935.71
03:21:26|54935.71
03:21:27|54935.71
03:21:28|55000.21
03:21:29|55000.21
03:21:30|55000.21
03:21:31|55030.41
03:21:32|55030.41
03:21:33|55030.41
03:21:34|55030.41
03:21:35|55030.41
03:21:36|55030.41
03:21:37|55030.41
03:21:38|54977.4
03:21:39|54977.4
03:21:41|54977.4
03:21:41|54986.34
03:21:43|54986.34
03:21:43|54986.34
03:21:44|54986.34
03:21:46|54986.34
03:21:48|54986.34
03:21:48|54955.17
03:21:49|54955.17
03:21:50|54955.17
03:21:52|54955.17
03:21:52|54955.17
03:21:54|54955.17
03:21:55|54955.17
03:21:55|54955.17
03:21:56|54950.85
03:21:57|54950.85
03:21:59|54950.85
03:22:00|54969.99
03:22:01|54969.99
03:22:02|54969.99
03:22:02|54931.42
03:22:03|54931.42
03:22:04|54931.42
03:22:07|54931.42
03:22:07|54931.42
03:22:09|54931.42
03:22:09|54931.42
03:22:10|54931.42
03:22:11|54931.42
03:22:13|54931.42
03:22:13|54931.42
03:22:14|54931.42
03:22:17|54931.42
03:22:17|54931.42
03:22:18|54983.52
03:22:19|54983.52
03:22:20|54983.52
03:22:21|54983.52
03:22:22|54983.52
03:22:24|54983.52
03:22:24|54983.52
03:22:25|54983.52
03:22:26|55041.2
03:22:27|55041.2
03:22:28|55036.08
03:22:29|54998.26
03:22:30|54998.26
03:22:31|54998.26
03:22:32|54998.26
03:22:33|54998.26
03:22:34|55042.3
03:22:35|55038.12
03:22:36|55038.12
03:22:37|55038.12
03:22:38|55038.12
03:22:39|55038.12
03:22:40|55038.12
03:22:41|55038.12
03:22:42|55038.12
03:22:44|55038.12
03:22:45|55038.12
03:22:45|55038.12
03:22:46|54981.18
03:22:48|54981.18
03:22:48|54981.18
03:22:49|54981.18
03:22:50|54981.18
03:22:52|54981.18
03:22:53|54981.18
03:22:54|54981.18
03:22:55|54981.18
03:22:56|54981.18
03:22:57|54981.18
03:22:58|54981.18
03:22:59|55010.39
03:23:00|55010.39
03:23:01|55010.39
03:23:02|55010.39
03:23:03|55010.39
03:23:04|55010.39
03:23:05|55010.39
03:23:07|55010.39
03:23:09|55010.39
03:23:09|55010.39
03:23:10|55010.39
03:23:12|55010.39
03:23:13|55010.39
03:23:14|55010.39
03:23:15|55000.97
03:23:16|55000.97
03:23:18|55000.97
03:23:18|55000.97
03:23:21|55000.97
03:23:22|55000.97
03:23:22|55000.97
03:23:23|55000.97
03:23:25|55000.97
03:23:25|54994.71
03:23:27|54994.71
03:23:27|54994.71
03:23:28|54994.71
03:23:29|54994.71
03:23:30|54994.71
03:23:31|54994.71
03:23:32|54999.83
03:23:34|54999.83
03:23:34|54999.83
03:23:35|54999.83
03:23:37|54920.56
03:23:37|54920.56
03:23:38|54920.56
03:23:41|54920.56
03:23:41|54920.56
03:23:42|54920.56
03:23:43|54920.56
03:23:44|54920.56
03:23:45|54920.56
03:23:46|54920.56
03:23:47|54920.56
03:23:49|54920.56
03:23:50|54920.56
03:23:51|54920.56
03:23:52|55034.44
03:23:53|55034.44
03:23:54|55030.54
03:23:55|55000.64
03:23:56|55000.64
03:23:57|55000.64
03:23:58|54997.95
03:23:59|54997.95
03:24:00|54997.95
03:24:01|54997.95
03:24:03|54997.95
03:24:03|54997.95
03:24:04|54997.95
03:24:06|54997.95
03:24:07|54997.95
03:24:07|54997.95
03:24:09|54997.95
03:24:10|54997.95
03:24:11|54997.95
03:24:13|54974.56
03:24:14|54974.56
03:24:15|54997.95
03:24:15|54997.95
03:24:17|54997.95
03:24:18|54997.95
03:24:18|54997.95
03:24:20|54997.95
03:24:21|54997.95
03:24:22|54997.95
03:24:23|55018.2
03:24:25|55018.2
03:24:26|55010.88
03:24:27|55010.88
03:24:28|55010.88
03:24:29|55030.38
03:24:30|54981.43
03:24:32|54984.74
03:24:33|54984.74
03:24:34|54984.74
03:24:35|54984.74
03:24:35|54984.74
03:24:36|54984.74
03:24:38|55018.03
03:24:39|55017.13
03:24:39|55017.13
03:24:40|55017.13
03:24:42|55017.13
03:24:44|55017.13
03:24:44|55017.13
03:24:45|55017.13
03:24:47|55017.13
03:24:47|54975.38
03:24:48|54920.57
03:24:50|54920.57
03:24:51|54900.
03:24:51|54871.12
03:24:52|54871.12
03:24:55|54871.12
03:24:55|54871.12
03:24:56|54871.12
03:24:57|54871.12
03:24:58|54871.12
03:24:59|54913.78
03:25:00|54929.99
03:25:01|54929.99
03:25:02|54929.99
03:25:03|54929.99
03:25:05|54943.68
03:25:06|54943.68
03:25:07|54943.68
03:25:08|54943.68
03:25:09|54905.99
03:25:10|54905.99
03:25:11|54905.99
03:25:12|54905.99
03:25:13|54905.99
03:25:14|54905.99
03:25:16|54905.99
03:25:16|54905.99
03:25:19|54905.99
03:25:19|54905.99
03:25:20|54905.99
03:25:22|54905.99
03:25:23|54879.4
03:25:25|54879.4
03:25:25|54879.4
03:25:26|54879.4
03:25:28|54879.4
03:25:29|54879.4
03:25:30|54879.4
03:25:30|54879.4
03:25:31|54879.4
03:25:33|54879.4
03:25:35|54901.17
03:25:35|54901.17
03:25:36|54901.17
03:25:37|54901.17
03:25:39|54901.17
03:25:39|54901.17
03:25:41|54901.17
03:25:43|54901.17
03:25:43|54901.17
03:25:44|54901.17
03:25:45|54909.87
03:25:46|54909.87
03:25:47|54909.87
03:25:49|54909.87
03:25:50|54909.87
03:25:51|54909.87
03:25:52|54909.87
03:25:53|54909.87
03:25:54|54909.87
03:25:55|54909.87
03:25:56|54899.99
03:25:58|54899.99
03:26:00|54868.03
03:26:00|54856.5
03:26:01|54824.73
03:26:03|54824.41
03:26:04|54810.01
03:26:06|54861.72
03:26:06|54861.72
03:26:09|54861.72
03:26:10|54861.72
03:26:12|54861.72
03:26:13|54847.71
03:26:15|54847.71
03:26:15|54847.71
03:26:16|54809.04
03:26:19|54809.04
03:26:19|54809.04
03:26:20|54809.04
03:26:21|54809.04
03:26:23|54809.04
03:26:23|54887.05
03:26:24|54869.63
03:26:25|54869.63
03:26:26|54884.52
03:26:28|54863.91
03:26:30|54863.91
03:26:31|54863.91
03:26:32|54863.91
03:26:33|54863.91
03:26:34|54863.91
03:26:35|54884.52
03:26:36|54884.52
03:26:36|54907.61
03:26:38|54929.96
03:26:39|54929.96
03:26:39|54929.96
03:26:40|54929.96
03:26:42|54929.96
03:26:43|54929.96
03:26:43|54929.96
03:26:44|54929.96
03:26:46|54929.96
03:26:47|54929.96
03:26:48|54929.96
03:26:48|54929.96
03:26:50|54929.96
03:26:51|54929.96
03:26:52|54929.96
03:26:53|54929.96
03:26:53|54929.96
03:26:54|54929.96
03:26:57|54929.96
03:26:57|54930.7
03:26:58|54930.7
03:26:59|54930.7
03:27:01|54930.7
03:27:01|54930.7
03:27:02|54930.7
03:27:03|54930.7
03:27:05|54865.3
03:27:06|54865.3
03:27:07|54865.3
03:27:08|54865.3
03:27:09|54865.3
03:27:10|54865.3
03:27:11|54865.3
03:27:12|54865.3
03:27:13|54865.3
03:27:14|54865.3
03:27:15|54863.2
03:27:16|54852.22
03:27:17|54852.22
03:27:18|54852.22
03:27:19|54852.22
03:27:21|54856.4
03:27:21|54875.75
03:27:23|54875.75
03:27:25|54848.07
03:27:26|54848.48
03:27:26|54848.48
03:27:27|54848.48
03:27:29|54848.48
03:27:30|54848.48
03:27:31|54848.48
03:27:32|54848.48
03:27:33|54848.48
03:27:34|54848.48
03:27:35|54848.48
03:27:35|54821.74
03:27:37|54821.74
03:27:38|54821.74
03:27:39|54821.74
03:27:40|54821.74
03:27:40|54821.74
03:27:42|54821.74
03:27:42|54807.83
03:27:43|54807.83
03:27:46|54800.
03:27:46|54806.87
03:27:47|54806.87
03:27:48|54806.87
03:27:49|54800.01
03:27:50|54800.01
03:27:51|54800.01
03:27:52|54800.01
03:27:53|54800.01
03:27:55|54800.
03:27:55|54800.
03:27:57|54774.15
03:27:58|54760.77
03:27:59|54749.8
03:28:00|54749.8
03:28:01|54772.58
03:28:02|54772.58
03:28:03|54772.58
03:28:04|54753.96
03:28:05|54782.54
03:28:07|54782.54
03:28:07|54782.54
03:28:08|54786.33
03:28:10|54786.33
03:28:10|54786.33
03:28:11|54760.96
03:28:13|54760.96
03:28:14|54760.96
03:28:15|54742.36
03:28:16|54737.01
03:28:17|54708.06
03:28:18|54700.
03:28:20|54612.34
03:28:21|54600.
03:28:21|54580.77
03:28:23|54542.01
03:28:25|54444.
03:28:26|54444.
03:28:27|54430.92
03:28:27|54425.59
03:28:28|54410.
03:28:29|54410.
03:28:30|54410.
03:28:31|54410.
03:28:33|54410.
03:28:33|54410.
03:28:34|54410.01
03:28:36|54400.01
03:28:36|54388.02
03:28:38|54367.7
03:28:39|54389.99
03:28:39|54389.99
03:28:40|54389.99
03:28:41|54389.99
03:28:43|54418.53
03:28:43|54428.13
03:28:45|54428.13
03:28:46|54428.13
03:28:47|54430.69
03:28:48|54430.69
03:28:48|54430.69
03:28:50|54430.69
03:28:50|54479.57
03:28:52|54479.57
03:28:52|54471.
03:28:54|54471.
03:28:55|54358.14
03:28:55|54358.14
03:28:56|54340.
03:28:58|54325.25
03:28:58|54325.25
03:28:59|54325.25
03:29:02|54381.97
03:29:02|54398.03
03:29:04|54398.03
03:29:06|54398.03
03:29:06|54318.44
03:29:08|54286.22
03:29:08|54310.
03:29:10|54310.
03:29:11|54219.91
03:29:13|54176.62
03:29:14|54162.57
03:29:16|54123.48
03:29:16|54131.24
03:29:17|54212.59
03:29:19|54116.5
03:29:19|54116.5
03:29:20|54116.5
03:29:21|54137.66
03:29:22|54137.66
03:29:23|54111.
03:29:25|54082.07
03:29:25|54082.07
03:29:27|54082.07
03:29:27|54134.08
03:29:28|54190.6
03:29:29|54209.2
03:29:30|54209.2
03:29:31|54193.45
03:29:32|54195.07
03:29:33|54171.41
03:29:35|54152.46
03:29:36|54111.79
03:29:37|54132.29
03:29:38|54132.29
03:29:39|54132.29
03:29:40|54128.89
03:29:42|54149.37
03:29:42|54156.73
03:29:43|54125.11
03:29:44|54125.11
03:29:45|54125.11
03:29:47|54124.87
03:29:48|54131.01
03:29:48|54131.01
03:29:49|54131.01
03:29:50|54131.01
03:29:51|54131.01
03:29:53|54268.7
03:29:54|54243.07
03:29:54|54243.07
03:29:55|54243.07
03:29:56|54243.07
03:29:58|54280.8
03:29:59|54280.8
03:30:00|54280.8
03:30:01|54249.01
03:30:02|54240.
03:30:03|54240.
03:30:04|54240.
03:30:05|54240.
03:30:06|54240.
03:30:07|54240.
03:30:08|54240.
03:30:10|54294.8
03:30:11|54294.8
03:30:12|54294.8
03:30:14|54260.01
03:30:15|54260.01
03:30:16|54287.15
03:30:17|54287.15
03:30:18|54287.15
03:30:20|54177.57
03:30:20|54245.5
03:30:22|54245.5
03:30:23|54200.
03:30:24|54189.17
03:30:25|54181.14
03:30:26|54181.14
03:30:27|54181.14
03:30:28|54181.14
03:30:29|54181.14
03:30:30|54115.97
03:30:31|54074.17
03:30:32|54074.17
03:30:33|54069.26
03:30:34|54068.04
03:30:35|54063.97
03:30:36|54050.
03:30:37|53999.9
03:30:38|53953.51
03:30:39|53949.16
03:30:40|53910.01
03:30:41|53910.01
03:30:42|53858.74
03:30:43|53860.81
03:30:44|53880.
03:30:45|53954.47
03:30:46|53954.47
03:30:47|53954.47
03:30:48|53954.47
03:30:50|53954.47
03:30:50|54056.38
03:30:51|54056.38
03:30:53|53869.7
03:30:54|53914.57
03:30:55|53989.99
03:30:55|53923.86
03:30:57|53875.16
03:30:57|53906.37
03:30:58|53857.57
03:31:00|53906.61
03:31:01|53830.45
03:31:02|53890.44
03:31:02|53890.44
03:31:04|53890.44
03:31:05|53890.44
03:31:05|53800.
03:31:06|53788.63
03:31:08|53753.18
03:31:09|53753.18
03:31:09|53753.18
03:31:11|53783.2
03:31:12|53780.
03:31:12|53716.89
03:31:13|53694.48
03:31:15|53724.65
03:31:15|53691.88
03:31:16|53698.1
03:31:18|53698.14
03:31:20|53777.24
03:31:20|53805.46
03:31:22|53805.46
03:31:22|53805.46
03:31:24|53805.46
03:31:25|53873.51
03:31:27|53851.89
03:31:27|53907.09
03:31:28|53907.09
03:31:29|53888.93
03:31:30|53888.93
03:31:31|53954.47
03:31:32|53940.
03:31:34|53940.36
03:31:34|53954.47
03:31:35|53915.98
03:31:37|53954.47
03:31:38|54000.
03:31:39|54000.
03:31:40|54000.
03:31:41|54099.99
03:31:42|54099.99
03:31:43|54095.
03:31:44|53994.5
03:31:45|54104.68
03:31:46|54100.
03:31:47|54100.
03:31:48|54125.25
03:31:49|54122.42
03:31:50|54090.
03:31:51|54090.
03:31:52|54090.
03:31:53|54090.
03:31:54|54090.
03:31:55|54090.
03:31:56|54090.
03:31:57|54090.
03:31:58|54017.13
03:31:59|54017.13
03:32:00|54017.13
03:32:01|54017.13
03:32:03|54017.13
03:32:04|54017.13
03:32:05|54017.13
03:32:06|54017.13
03:32:07|53900.1
03:32:08|53940.92
03:32:09|53940.92
03:32:10|53940.92
03:32:11|53960.
03:32:13|53960.
03:32:13|53996.52
03:32:15|54006.91
03:32:15|54006.91
03:32:17|54008.84
03:32:19|54008.84
03:32:21|53965.39
03:32:22|53965.39
03:32:22|53993.98
03:32:23|53993.98
03:32:24|53995.33
03:32:25|53995.33
03:32:26|53960.28
03:32:27|53922.99
03:32:29|53873.51
03:32:29|53835.08
03:32:30|53835.08
03:32:31|53835.08
03:32:32|53918.55
03:32:33|53918.55
03:32:34|53918.55
03:32:35|53918.55
03:32:36|53918.55
03:32:37|53918.55
03:32:38|53918.55
03:32:39|53918.55
03:32:40|53918.55
03:32:42|53918.55
03:32:42|53918.55
03:32:43|53918.55
03:32:44|53925.54
03:32:45|53925.54
03:32:46|53925.54
03:32:47|53925.54
03:32:49|53925.54
03:32:51|53904.81
03:32:51|53904.81
03:32:53|53904.81
03:32:53|53904.81
03:32:54|53846.63
03:32:55|53846.63
03:32:56|53857.79
03:32:58|53857.79
03:32:58|53857.79
03:32:59|53822.62
03:33:00|53822.62
03:33:03|53818.24
03:33:04|53756.16
03:33:05|53756.16
03:33:06|53768.2
03:33:07|53778.84
03:33:09|53778.84
03:33:10|53746.07
03:33:11|53711.44
03:33:13|53825.58
03:33:13|53825.58
03:33:14|53825.58
03:33:16|53864.38
03:33:18|53797.85
03:33:20|53770.
03:33:20|53770.
03:33:21|53770.
03:33:22|53795.31
03:33:23|53815.23
03:33:25|53815.23
03:33:25|53815.23
03:33:26|53739.82
03:33:27|53733.72
03:33:28|53733.72
03:33:29|53733.72
03:33:30|53733.72
03:33:32|53710.46
03:33:32|53729.06
03:33:33|53729.06
03:33:34|53700.
03:33:35|53693.47
03:33:36|53686.62
03:33:38|53686.62
03:33:39|53670.94
03:33:41|53651.01
03:33:41|53612.21
03:33:42|53640.
03:33:43|53586.39
03:33:44|53717.61
03:33:45|53554.15
03:33:46|53527.05
03:33:48|53550.
03:33:48|53617.89
03:33:49|53558.71
03:33:50|53586.46
03:33:51|53610.
03:33:52|53610.
03:33:53|53632.46
03:33:54|53632.46
03:33:55|53639.41
03:33:56|53639.41
03:33:57|53639.41
03:33:58|53639.41
03:33:59|53639.41
03:34:00|53554.82
03:34:01|53572.09
03:34:02|53572.09
03:34:04|53572.09
03:34:05|53572.09
03:34:06|53572.09
03:34:08|53666.92
03:34:09|53666.92
03:34:10|53666.92
03:34:10|53639.41
03:34:12|53601.22
03:34:14|53601.69
03:34:14|53584.56
03:34:16|53584.56
03:34:16|53584.56
03:34:17|53587.46
03:34:19|53587.46
03:34:20|53587.46
03:34:21|53576.96
03:34:22|53576.96
03:34:23|53576.96
03:34:24|53576.96
03:34:25|53576.96
03:34:27|53626.43
03:34:28|53625.14
03:34:29|53625.14
03:34:30|53560.05
03:34:31|53571.3
03:34:32|53568.25
03:34:33|53559.79
03:34:34|53559.79
03:34:35|53559.79
03:34:36|53538.61
03:34:38|53536.06
03:34:38|53512.
03:34:39|53488.84
03:34:40|53500.01
03:34:41|53500.01
03:34:43|53408.02
03:34:44|53408.02
03:34:44|53408.02
03:34:45|53473.6
03:34:46|53474.23
03:34:47|53555.29
03:34:48|53580.08
03:34:50|53580.08
03:34:51|53580.08
03:34:52|53580.08
03:34:52|53580.08
03:34:53|53580.08
03:34:54|53580.08
03:34:55|53556.12
03:34:56|53556.12
03:34:57|53556.12
03:34:58|53502.72
03:34:59|53500.99
03:35:01|53500.99
03:35:01|53500.99
03:35:03|53500.99
03:35:04|53500.99
03:35:06|53576.98
03:35:07|53576.98
03:35:08|53593.27
03:35:09|53593.22
03:35:11|53593.22
03:35:13|53593.22
03:35:13|53560.64
03:35:14|53560.64
03:35:15|53547.27
03:35:17|53536.46
03:35:17|53536.46
03:35:19|53536.46
03:35:20|53536.46
03:35:22|53536.46
03:35:23|53536.46
03:35:23|53536.46
03:35:25|53536.46
03:35:26|53531.97
03:35:26|53531.97
03:35:27|53531.97
03:35:28|53531.97
03:35:29|53531.97
03:35:31|53529.54
03:35:31|53529.54
03:35:32|53529.54
03:35:33|53529.54
03:35:34|53529.54
03:35:35|53529.54
03:35:36|53529.54
03:35:38|53529.54
03:35:39|53529.54
03:35:40|53529.54
03:35:40|53529.54
03:35:42|53431.74
03:35:42|53431.74
03:35:43|53431.74
03:35:44|53431.74
03:35:46|53431.74
03:35:46|53451.59
03:35:48|53451.59
03:35:49|53417.52
03:35:50|53383.54
03:35:50|53383.54
03:35:51|53386.13
03:35:52|53386.33
03:35:53|53386.33
03:35:54|53386.33
03:35:55|53379.7
03:35:56|53379.7
03:35:57|53379.7
03:35:58|53379.7
03:35:59|53413.25
03:36:00|53431.61
03:36:02|53431.61
03:36:03|53431.61
03:36:04|53402.63
03:36:06|53386.13
03:36:07|53386.17
03:36:08|53375.46
03:36:10|53375.46
03:36:10|53375.46
03:36:11|53375.46
03:36:13|53375.46
03:36:13|53375.46
03:36:14|53350.
03:36:15|53350.
03:36:17|53330.52
03:36:18|53310.
03:36:19|53310.
03:36:20|53310.
03:36:20|53310.
03:36:21|53310.
03:36:23|53335.2
03:36:24|53335.2
03:36:24|53383.2
03:36:25|53412.11
03:36:27|53412.12
03:36:28|53420.78
03:36:29|53385.8
03:36:30|53380.89
03:36:31|53389.89
03:36:33|53389.89
03:36:34|53389.89
03:36:35|53389.89
03:36:36|53415.09
03:36:36|53451.94
03:36:38|53484.11
03:36:39|53512.62
03:36:39|53516.9
03:36:40|53516.9
03:36:43|53516.9
03:36:43|53526.23
03:36:44|53526.23
03:36:45|53567.86
03:36:46|53580.
03:36:47|53580.
03:36:48|53656.52
03:36:49|53656.8
03:36:50|53656.8
03:36:51|53641.21
03:36:52|53615.85
03:36:54|53615.85
03:36:55|53615.85
03:36:55|53720.75
03:36:56|53720.75
03:36:57|53720.75
03:36:58|53706.83
03:36:59|53700.
03:37:00|53707.95
03:37:01|53735.84
03:37:03|53735.84
03:37:04|53735.84
03:37:06|53735.84
03:37:06|53789.98
03:37:07|53733.54
03:37:09|53750.43
03:37:09|53750.43
03:37:11|53837.36
03:37:13|53873.23
03:37:15|53867.8
03:37:15|53825.23
03:37:16|53825.23
03:37:17|53825.23
03:37:18|53811.9
03:37:20|53811.9
03:37:21|53811.9
03:37:22|53811.9
03:37:23|53766.93
03:37:25|53768.28
03:37:26|53768.28
03:37:27|53768.28
03:37:28|53768.28
03:37:29|53768.28
03:37:29|53768.28
03:37:30|53768.28
03:37:32|53768.28
03:37:33|53768.28
03:37:33|53768.28
03:37:35|53768.28
03:37:35|53768.28
03:37:37|53766.93
03:37:37|53766.93
03:37:39|53785.07
03:37:41|53785.07
03:37:41|53785.07
03:37:42|53785.07
03:37:44|53785.07
03:37:45|53785.07
03:37:45|53785.07
03:37:46|53785.07
03:37:49|53756.13
03:37:49|53756.13
03:37:50|53756.13
03:37:51|53756.13
03:37:53|53756.13
03:37:54|53756.13
03:37:54|53756.13
03:37:56|53756.13
03:37:56|53864.71
03:37:57|53903.34
03:37:58|53903.34
03:38:00|53903.34
03:38:00|53820.94
03:38:01|53847.14
03:38:03|53847.14
03:38:03|53847.14
03:38:05|53847.14
03:38:06|53847.14
03:38:08|53847.14
03:38:09|53909.36
03:38:11|53920.
03:38:11|53920.
03:38:13|53931.5
03:38:15|53920.
03:38:15|53887.58
03:38:16|53887.58
03:38:18|53936.14
03:38:18|53936.14
03:38:20|53850.
03:38:22|53850.
03:38:22|53850.
03:38:23|53850.
03:38:24|53839.33
03:38:25|53839.33
03:38:26|53868.28
03:38:27|53839.39
03:38:29|53820.94
03:38:30|53740.67
03:38:31|53743.64
03:38:32|53798.22
03:38:33|53798.22
03:38:34|53820.61
03:38:35|53820.61
03:38:36|53820.61
03:38:37|53820.61
03:38:38|53820.61
03:38:39|53820.61
03:38:40|53796.77
03:38:41|53796.77
03:38:42|53796.77
03:38:43|53809.98
03:38:44|53809.98
03:38:45|53809.98
03:38:46|53809.98
03:38:47|53809.98
03:38:48|53809.98
03:38:49|53809.98
03:38:50|53838.61
03:38:51|53838.61
03:38:52|53838.61
03:38:53|53838.61
03:38:54|53796.87
03:38:55|53796.87
03:38:56|53796.87
03:38:57|53796.87
03:38:58|53796.87
03:38:59|53788.4
03:39:00|53768.43
03:39:01|53768.43
03:39:02|53768.43
03:39:03|53768.43
03:39:04|53768.43
03:39:05|53768.43
03:39:06|53796.87
03:39:07|53796.87
03:39:08|53796.87
03:39:09|53796.87
03:39:10|53796.87
03:39:11|53796.87
03:39:13|53766.89
03:39:13|53766.89
03:39:15|53810.
03:39:15|53810.
03:39:17|53810.
03:39:18|53810.
03:39:19|53810.
03:39:20|53828.97
03:39:21|53828.97
03:39:22|53828.97
03:39:24|53845.23
03:39:24|53845.23
03:39:26|53845.23
03:39:26|53870.
03:39:28|53906.45
03:39:29|53906.45
03:39:29|53906.45
03:39:31|53906.45
03:39:33|53906.45
03:39:33|53906.45
03:39:34|53963.62
03:39:35|53993.28
03:39:36|54015.37
03:39:37|54006.32
03:39:39|54046.24
03:39:39|54046.24
03:39:40|54046.24
03:39:42|54046.24
03:39:42|54043.14
03:39:43|54043.14
03:39:46|54051.4
03:39:46|54051.4
03:39:47|54056.58
03:39:48|54056.54
03:39:49|54056.54
03:39:51|54073.43
03:39:52|54073.43
03:39:52|54073.43
03:39:53|54031.24
03:39:54|54019.39
03:39:55|53971.55
03:39:57|53988.77
03:39:57|53988.77
03:39:59|53988.77
03:40:00|53993.62
03:40:00|53993.62
03:40:02|53993.62
03:40:03|53991.9
03:40:03|53991.9
03:40:05|53991.9
03:40:07|53991.9
03:40:07|53991.9
03:40:10|53991.9
03:40:10|53991.9
03:40:11|53991.9
03:40:12|53991.9
03:40:14|53991.9
03:40:16|53991.9
03:40:16|53988.08
03:40:18|53988.08
03:40:19|53988.08
03:40:19|53988.08
03:40:22|53989.61
03:40:23|53989.61
03:40:24|53989.61
03:40:25|53912.72
03:40:26|53912.72
03:40:28|53886.41
03:40:29|53933.81
03:40:30|53933.81
03:40:30|53933.81
03:40:32|53933.81
03:40:32|53933.81
03:40:33|53886.41
03:40:35|53886.41
03:40:36|53886.41
03:40:36|53899.49
03:40:38|53899.49
03:40:39|53898.29
03:40:40|53833.21
03:40:41|53839.95
03:40:41|53839.95
03:40:43|53867.2
03:40:44|53867.2
03:40:44|53867.2
03:40:46|53867.2
03:40:46|53889.96
03:40:48|53817.11
03:40:48|53817.11
03:40:50|53817.11
03:40:51|53817.11
03:40:52|53861.07
03:40:52|53849.15
03:40:53|53849.15
03:40:54|53856.23
03:40:55|53794.69
03:40:57|53830.58
03:40:57|53830.58
03:40:59|53830.58
03:40:59|53846.55
03:41:01|53846.55
03:41:03|53846.55
03:41:04|53846.55
03:41:04|53835.21
03:41:05|53834.81
03:41:06|53835.22
03:41:08|53838.88
03:41:08|53838.93
03:41:09|53838.93
03:41:11|53838.34
03:41:12|53838.34
03:41:13|53838.34
03:41:14|53838.34
03:41:15|53838.34
03:41:16|53838.34
03:41:17|53838.34
03:41:18|53838.34
03:41:19|53838.34
03:41:21|53798.04
03:41:23|53798.04
03:41:23|53798.04
03:41:24|53795.54
03:41:26|53795.54
03:41:26|53787.
03:41:27|53787.
03:41:29|53787.
03:41:31|53801.81
03:41:31|53828.4
03:41:32|53850.
03:41:33|53850.
03:41:35|53850.
03:41:36|53850.
03:41:37|53850.
03:41:38|53850.
03:41:39|53850.
03:41:40|53850.
03:41:41|53850.
03:41:42|53850.
03:41:43|53850.
03:41:44|53850.
03:41:45|53850.
03:41:46|53850.
03:41:47|53850.
03:41:48|53850.
03:41:49|53850.
03:41:50|53850.
03:41:52|53850.
03:41:52|53850.
03:41:54|53850.
03:41:54|53850.
03:41:56|53850.
03:41:56|53850.
03:41:57|53850.
03:41:58|53850.
03:42:00|53850.
03:42:00|53786.85
03:42:02|53786.85
03:42:04|53786.85
03:42:05|53786.85
03:42:06|53786.85
03:42:07|53786.85
03:42:08|53786.85
03:42:10|53786.85
03:42:12|53794.24
03:42:13|53848.01
03:42:15|53929.54
03:42:16|53929.54
03:42:17|53929.54
03:42:18|53929.54
03:42:20|53900.
03:42:21|53900.
03:42:22|53900.
03:42:22|53900.
03:42:23|53900.
03:42:25|53933.29
03:42:26|53933.29
03:42:27|53947.44
03:42:28|53964.7
03:42:29|53964.7
03:42:30|53964.7
03:42:31|53964.7
03:42:33|53964.7
03:42:34|53964.7
03:42:35|53964.7
03:42:36|53964.7
03:42:37|53964.7
03:42:37|53964.7
03:42:38|53964.7
03:42:40|53964.7
03:42:41|53964.7
03:42:41|53976.47
03:42:43|53976.47
03:42:44|53976.47
03:42:44|53976.47
03:42:45|53976.47
03:42:48|53986.22
03:42:48|53986.22
03:42:49|53986.22
03:42:50|53986.22
03:42:51|53986.22
03:42:52|53986.22
03:42:53|53986.22
03:42:54|53974.65
03:42:55|53974.65
03:42:57|53974.65
03:42:58|53974.65
03:42:59|53974.65
03:42:59|53974.65
03:43:01|53974.65
03:43:01|53974.65
03:43:02|53974.65
03:43:03|53974.65
03:43:04|53974.65
03:43:05|53974.65
03:43:07|53974.65
03:43:07|53974.65
03:43:09|53974.65
03:43:09|53974.65
03:43:11|53974.65
03:43:12|53981.95
03:43:12|53981.95
03:43:13|53992.74
03:43:16|54003.53
03:43:17|54014.32
03:43:19|54014.32
03:43:19|54014.32
03:43:22|54023.24
03:43:23|54023.24
03:43:23|54023.24
03:43:24|54034.68
03:43:26|54028.15
03:43:26|54028.15
03:43:27|54031.19
03:43:28|54031.19
03:43:29|54031.19
03:43:30|54031.19
03:43:32|54034.34
03:43:32|54034.34
03:43:33|54034.34
03:43:34|54034.34
03:43:35|54034.34
03:43:36|54034.34
03:43:37|54034.34
03:43:39|54034.34
03:43:40|54036.81
03:43:41|54003.81
03:43:42|54003.81
03:43:43|54003.81
03:43:44|54003.81
03:43:45|54003.81
03:43:46|54003.81
03:43:47|54003.81
03:43:49|54051.84
03:43:50|54051.84
03:43:51|54051.84
03:43:51|54051.84
03:43:52|54006.44
03:43:53|54006.44
03:43:54|53974.65
03:43:55|53974.65
03:43:57|53962.41
03:43:57|53962.41
03:44:00|53962.41
03:44:00|53962.41
03:44:02|53918.95
03:44:03|53918.95
03:44:04|53918.95
03:44:05|53932.79
03:44:06|53932.79
03:44:07|53936.53
03:44:08|53959.64
03:44:09|53959.64
03:44:10|53959.64
03:44:10|53959.64
03:44:11|53973.34
03:44:12|53973.34
03:44:14|53973.34
03:44:16|53973.34
03:44:16|53973.34
03:44:19|53973.34
03:44:19|53973.34
03:44:21|53973.34
03:44:21|53942.57
03:44:23|53942.57
03:44:24|53942.57
03:44:25|53942.57
03:44:26|53942.57
03:44:27|53942.57
03:44:27|53942.57
03:44:29|53942.57
03:44:30|53942.57
03:44:32|53955.05
03:44:33|53955.05
03:44:33|53955.05
03:44:35|53955.05
03:44:36|53955.05
03:44:37|53955.05
03:44:39|53943.34
03:44:40|53943.34
03:44:40|53943.34
03:44:42|53943.34
03:44:42|53943.34
03:44:44|53943.34
03:44:46|53943.34
03:44:47|53973.96
03:44:48|53973.96
03:44:48|53940.45
03:44:49|53940.45
03:44:51|53940.45
03:44:52|53940.45
03:44:52|53940.45
03:44:53|53940.45
03:44:54|53940.45
03:44:56|53946.22
03:44:57|53946.22
03:44:57|53946.22
03:44:58|53896.94
03:45:00|53896.94
03:45:00|53896.94
03:45:02|53896.94
03:45:03|53896.94
03:45:04|53930.52
03:45:04|53930.52
03:45:06|53930.52
03:45:07|53930.52
03:45:07|53979.62
03:45:08|53979.62
03:45:09|53979.62
03:45:11|53979.62
03:45:11|53979.62
03:45:12|53979.62
03:45:13|53979.62
03:45:16|53977.65
03:45:17|53977.65
03:45:19|53977.65
03:45:20|53977.65
03:45:21|53977.65
03:45:22|53977.65
03:45:24|53977.65
03:45:25|53977.65
03:45:25|53977.65
03:45:27|53977.65
03:45:27|53977.65
03:45:28|53977.65
03:45:29|53936.1
03:45:30|53936.1
03:45:31|53936.1
03:45:32|53936.1
03:45:34|53936.1
03:45:35|53936.1
03:45:36|53936.1
03:45:37|53936.1
03:45:38|53936.1
03:45:39|53936.1
03:45:40|53979.62
03:45:41|53979.62
03:45:42|53979.62
03:45:43|53979.62
03:45:44|54008.27
03:45:45|54008.27
03:45:46|54008.27
03:45:47|54008.27
03:45:48|54008.27
03:45:49|54062.3
03:45:50|54062.3
03:45:51|54062.3
03:45:52|54062.3
03:45:53|54097.7
03:45:54|54097.7
03:45:55|54096.74
03:45:56|54095.08
03:45:57|54095.08
03:45:58|54095.08
03:45:59|54095.08
03:46:00|54095.08
03:46:01|54095.08
03:46:02|54095.08
03:46:03|54095.08
03:46:04|54095.08
03:46:05|54095.08
03:46:06|54095.08
03:46:07|54095.08
03:46:08|54095.08
03:46:09|54095.08
03:46:10|54095.08
03:46:11|54095.08
03:46:12|54095.08
03:46:13|54094.26
03:46:14|54094.26
03:46:15|54094.26
03:46:17|54094.26
03:46:17|54094.26
03:46:20|54094.26
03:46:21|54135.92
03:46:22|54210.
03:46:24|54166.25
03:46:25|54166.25
03:46:27|54172.55
03:46:28|54172.55
03:46:28|54172.55
03:46:29|54172.55
03:46:31|54172.55
03:46:33|54172.55
03:46:33|54096.74
03:46:34|54094.26
03:46:35|54094.26
03:46:37|54094.26
03:46:38|54128.83
03:46:39|54128.83
03:46:40|54128.82
03:46:41|54128.83
03:46:42|54128.83
03:46:43|54128.83
03:46:44|54128.83
03:46:45|54128.83
03:46:46|54128.83
03:46:47|54128.83
03:46:48|54128.83
03:46:49|54128.83
03:46:50|54128.83
03:46:51|54139.37
03:46:52|54139.37
03:46:53|54139.37
03:46:54|54139.37
03:46:55|54139.37
03:46:56|54155.05
03:46:57|54155.05
03:46:58|54155.05
03:46:59|54155.05
03:47:00|54155.05
03:47:01|54155.05
03:47:02|54155.05
03:47:03|54155.05
03:47:04|54155.05
03:47:05|54155.05
03:47:06|54162.5
03:47:07|54173.32
03:47:08|54173.32
03:47:09|54173.32
03:47:10|54169.98
03:47:11|54169.98
03:47:12|54169.98
03:47:13|54169.98
03:47:14|54140.64
03:47:15|54140.64
03:47:17|54140.64
03:47:17|54140.64
03:47:19|54140.64
03:47:21|54140.64
03:47:23|54140.64
03:47:23|54108.36
03:47:24|54108.36
03:47:26|54108.36
03:47:27|54108.36
03:47:28|54108.36
03:47:29|54100.4
03:47:30|54111.79
03:47:31|54111.79
03:47:32|54111.79
03:47:33|54107.16
03:47:35|54107.16
03:47:36|54107.16
03:47:38|54107.16
03:47:40|54107.16
03:47:40|54107.16
03:47:41|54107.16
03:47:42|54107.16
03:47:44|54107.16
03:47:46|54071.97
03:47:47|54071.97
03:47:48|54071.97
03:47:49|54071.97
03:47:50|54071.97
03:47:50|54071.97
03:47:51|54054.26
03:47:52|54081.27
03:47:53|54081.27
03:47:54|54037.77
03:47:55|54043.84
03:47:56|54043.84
03:47:57|54043.84
03:47:59|54043.84
03:47:59|54043.84
03:48:01|54072.01
03:48:02|54072.01
03:48:02|54000.
03:48:03|54000.
03:48:05|54000.
03:48:05|54000.
03:48:07|54000.
03:48:07|54000.
03:48:08|54000.
03:48:10|54031.46
03:48:11|54000.
03:48:12|54079.
03:48:13|54041.13
03:48:14|54041.13
03:48:15|54041.13
03:48:16|54041.13
03:48:17|54041.13
03:48:18|54041.13
03:48:19|54079.
03:48:20|54002.61
03:48:22|54002.61
03:48:22|54002.61
03:48:24|54002.61
03:48:24|54002.61
03:48:25|54037.64
03:48:26|54037.64
03:48:28|54037.64
03:48:28|54005.95
03:48:29|53999.84
03:48:32|53999.84
03:48:32|53999.84
03:48:33|53999.84
03:48:34|53999.84
03:48:35|53999.84
03:48:36|53999.84
03:48:37|53999.84
03:48:38|53999.84
03:48:39|54028.82
03:48:40|54028.82
03:48:41|54028.82
03:48:42|54028.82
03:48:43|54028.82
03:48:44|54028.82
03:48:46|54000.81
03:48:46|54000.81
03:48:47|53994.71
03:48:48|53994.71
03:48:49|53994.71
03:48:50|53972.43
03:48:51|53972.43
03:48:52|53972.43
03:48:53|53972.43
03:48:54|53949.06
03:48:55|53941.98
03:48:56|53941.98
03:48:58|53941.98
03:48:58|53941.98
03:48:59|53900.
03:49:00|53885.9
03:49:01|53901.67
03:49:02|53901.67
03:49:03|53901.67
03:49:04|53901.67
03:49:05|53901.67
03:49:06|53901.67
03:49:07|53878.31
03:49:08|53878.31
03:49:10|53878.31
03:49:11|53878.31
03:49:12|53878.31
03:49:13|53878.31
03:49:14|53854.03
03:49:15|53848.89
03:49:16|53871.72
03:49:17|53851.46
03:49:19|53816.7
03:49:21|53816.7
03:49:21|53847.48
03:49:24|53905.91
03:49:25|53905.91
03:49:26|53905.91
03:49:27|53905.91
03:49:28|53857.88
03:49:29|53886.35
03:49:30|53832.28
03:49:31|53832.28
03:49:32|53832.28
03:49:33|53832.28
03:49:34|53832.28
03:49:35|53832.28
03:49:36|53832.28
03:49:38|53824.69
03:49:39|53839.37
03:49:40|53839.37
03:49:41|53790.59
03:49:42|53790.59
03:49:43|53820.
03:49:44|53850.
03:49:45|53850.
03:49:46|53850.
03:49:47|53850.
03:49:48|53884.47
03:49:49|53884.47
03:49:50|53820.01
03:49:51|53820.01
03:49:52|53820.01
03:49:53|53820.01
03:49:54|53869.95
03:49:55|53869.95
03:49:56|53869.95
03:49:57|53869.95
03:49:58|53869.95
03:49:59|53869.95
03:50:00|53869.95
03:50:02|53890.48
03:50:03|53890.48
03:50:04|53840.53
03:50:04|53840.53
03:50:05|53840.53
03:50:07|53888.49
03:50:08|53877.32
03:50:09|53877.32
03:50:09|53877.32
03:50:11|53820.01
03:50:13|53782.4
03:50:13|53830.88
03:50:16|53781.02
03:50:16|53779.95
03:50:18|53779.95
03:50:18|53779.95
03:50:20|53779.95
03:50:21|53796.5
03:50:23|53796.5
03:50:25|53748.54
03:50:25|53752.88
03:50:28|53735.69
03:50:29|53735.69
03:50:29|53735.69
03:50:31|53735.69
03:50:31|53758.2
03:50:32|53758.2
03:50:33|53758.2
03:50:34|53758.2
03:50:35|53758.2
03:50:36|53758.2
03:50:37|53758.2
03:50:38|53737.92
03:50:40|53747.52
03:50:40|53747.52
03:50:41|53700.17
03:50:42|53700.17
03:50:43|53700.17
03:50:44|53700.17
03:50:45|53700.17
03:50:47|53730.55
03:50:49|53704.93
03:50:49|53704.93
03:50:52|53771.08
03:50:52|53758.59
03:50:53|53775.14
03:50:54|53775.13
03:50:55|53775.13
03:50:56|53752.27
03:50:57|53749.43
03:50:58|53749.43
03:50:59|53754.84
03:51:00|53754.84
03:51:01|53759.69
03:51:03|53743.3
03:51:04|53743.3
03:51:05|53752.16
03:51:06|53752.16
03:51:07|53784.01
03:51:08|53784.01
03:51:09|53735.81
03:51:10|53784.81
03:51:11|53740.
03:51:12|53740.
03:51:13|53731.26
03:51:15|53730.74
03:51:15|53761.76
03:51:18|53762.29
03:51:18|53762.29
03:51:19|53762.29
03:51:20|53762.29
03:51:21|53700.
03:51:22|53754.46
03:51:24|53703.42
03:51:25|53703.42
03:51:26|53695.22
03:51:27|53688.1
03:51:29|53662.89
03:51:30|53662.89
03:51:31|53699.71
03:51:31|53739.05
03:51:33|53739.05
03:51:35|53739.05
03:51:36|53739.05
03:51:36|53723.86
03:51:37|53740.
03:51:39|53681.36
03:51:40|53739.81
03:51:41|53700.
03:51:41|53700.
03:51:42|53681.39
03:51:44|53681.39
03:51:46|53681.39
03:51:46|53681.39
03:51:47|53681.39
03:51:49|53681.39
03:51:50|53681.39
03:51:50|53681.39
03:51:53|53681.39
03:51:53|53681.39
03:51:55|53681.39
03:51:56|53681.39
03:51:57|53681.39
03:51:58|53681.39
03:51:59|53681.39
03:52:00|53681.39
03:52:01|53681.39
03:52:02|53681.39
03:52:03|53681.39
03:52:04|53740.
03:52:05|53740.
03:52:06|53740.
03:52:07|53740.
03:52:08|53740.
03:52:09|53740.
03:52:11|53740.
03:52:11|53816.41
03:52:13|53805.49
03:52:13|53805.49
03:52:15|53805.49
03:52:16|53805.49
03:52:16|53805.49
03:52:18|53805.49
03:52:19|53805.49
03:52:21|53891.18
03:52:22|53864.77
03:52:23|53864.77
03:52:25|53864.77
03:52:27|53864.77
03:52:28|53852.89
03:52:29|53801.26
03:52:30|53801.26
03:52:30|53801.26
03:52:31|53801.26
03:52:33|53801.26
03:52:34|53801.26
03:52:34|53801.26
03:52:35|53801.26
03:52:36|53801.26
03:52:39|53801.26
03:52:40|53782.35
03:52:41|53782.35
03:52:42|53782.35
03:52:43|53782.35
03:52:44|53782.35
03:52:45|53782.35
03:52:46|53782.35
03:52:47|53782.35
03:52:48|53782.35
03:52:49|53782.35
03:52:50|53782.35
03:52:51|53782.35
03:52:52|53782.35
03:52:53|53773.09
03:52:54|53773.09
03:52:55|53773.09
03:52:56|53773.09
03:52:57|53776.93
03:52:58|53776.93
03:52:59|53776.93
03:53:00|53776.93
03:53:01|53776.93
03:53:02|53776.93
03:53:03|53776.93
03:53:04|53776.93
03:53:05|53798.09
03:53:06|53798.09
03:53:07|53798.09
03:53:08|53798.09
03:53:09|53798.09
03:53:10|53798.09
03:53:11|53798.09
03:53:13|53798.09
03:53:14|53798.09
03:53:16|53784.98
03:53:16|53784.98
03:53:17|53784.98
03:53:18|53749.77
03:53:19|53749.77
03:53:20|53749.77
03:53:22|53815.01
03:53:24|53815.01
03:53:25|53807.22
03:53:26|53824.33
03:53:26|53823.09
03:53:27|53821.47
03:53:29|53821.47
03:53:29|53821.47
03:53:31|53821.47
03:53:32|53790.8
03:53:33|53790.8
03:53:35|53748.66
03:53:36|53748.66
03:53:37|53748.66
03:53:38|53748.66
03:53:38|53748.66
03:53:39|53777.85
03:53:41|53777.85
03:53:41|53777.85
03:53:42|53777.85
03:53:43|53777.85
03:53:45|53732.21
03:53:45|53732.21
03:53:47|53732.21
03:53:47|53732.21
03:53:49|53732.21
03:53:50|53732.21
03:53:50|53732.21
03:53:52|53732.21
03:53:53|53732.21
03:53:54|53732.21
03:53:55|53732.21
03:53:55|53732.21
03:53:56|53699.48
03:53:59|53698.9
03:53:59|53698.9
03:54:00|53698.9
03:54:01|53698.9
03:54:03|53698.9
03:54:04|53676.32
03:54:05|53676.32
03:54:06|53675.17
03:54:08|53701.15
03:54:08|53732.21
03:54:10|53731.87
03:54:10|53731.87
03:54:11|53731.87
03:54:12|53692.85
03:54:14|53732.21
03:54:15|53766.22
03:54:16|53766.22
03:54:17|53766.22
03:54:18|53766.22
03:54:20|53766.22
03:54:20|53766.22
03:54:21|53766.22
03:54:22|53755.98
03:54:24|53755.98
03:54:26|53755.98
03:54:27|53755.98
03:54:27|53755.98
03:54:29|53731.82
03:54:30|53732.33
03:54:31|53732.33
03:54:32|53732.33
03:54:34|53732.33
03:54:35|53732.33
03:54:36|53732.33
03:54:38|53732.33
03:54:38|53732.33
03:54:39|53732.33
03:54:40|53732.33
03:54:41|53691.61
03:54:42|53680.86
03:54:44|53680.86
03:54:45|53680.86
03:54:46|53680.86
03:54:47|53680.86
03:54:48|53670.12
03:54:49|53670.12
03:54:50|53670.12
03:54:51|53670.12
03:54:52|53670.12
03:54:53|53670.12
03:54:54|53670.12
03:54:55|53670.12
03:54:56|53670.12
03:54:57|53670.12
03:54:58|53670.12
03:54:59|53670.12
03:55:00|53670.12
03:55:01|53670.12
03:55:02|53670.12
03:55:03|53670.12
03:55:04|53670.12
03:55:05|53670.12
03:55:06|53670.12
03:55:08|53670.12
03:55:09|53670.12
03:55:10|53670.12
03:55:11|53670.12
03:55:12|53670.12
03:55:14|53638.07
03:55:15|53638.07
03:55:16|53638.07
03:55:17|53638.07
03:55:17|53638.07
03:55:18|53638.07
03:55:20|53638.07
03:55:20|53638.07
03:55:23|53615.86
03:55:24|53600.
03:55:26|53588.08
03:55:28|53588.08
03:55:30|53588.08
03:55:30|53588.08
03:55:31|53588.08
03:55:32|53588.08
03:55:33|53593.79
03:55:34|53593.79
03:55:35|53593.79
03:55:37|53560.
03:55:38|53560.
03:55:39|53583.04
03:55:41|53583.04
03:55:43|53583.04
03:55:43|53583.04
03:55:44|53583.04
03:55:45|53583.04
03:55:46|53583.04
03:55:47|53583.04
03:55:48|53583.04
03:55:49|53583.04
03:55:50|53583.04
03:55:51|53583.04
03:55:52|53583.04
03:55:53|53583.04
03:55:54|53583.04
03:55:55|53583.04
03:55:56|53583.04
03:55:57|53583.04
03:55:58|53583.04
03:55:59|53583.04
03:56:01|53583.04
03:56:01|53583.04
03:56:02|53583.04
03:56:03|53583.04
03:56:04|53583.04
03:56:06|53607.77
03:56:07|53607.77
03:56:08|53607.77
03:56:09|53607.77
03:56:10|53599.41
03:56:11|53609.77
03:56:12|53609.77
03:56:13|53609.77
03:56:14|53609.77
03:56:15|53609.77
03:56:17|53609.77
03:56:18|53609.77
03:56:18|53562.36
03:56:19|53606.17
03:56:21|53606.17
03:56:23|53606.17
03:56:24|53623.7
03:56:25|53623.7
03:56:26|53623.7
03:56:28|53623.7
03:56:30|53623.7
03:56:31|53647.76
03:56:32|53663.61
03:56:34|53663.61
03:56:35|53663.61
03:56:37|53667.53
03:56:38|53681.7
03:56:38|53687.86
03:56:39|53687.86
03:56:41|53687.86
03:56:41|53687.86
03:56:43|53644.81
03:56:44|53644.81
03:56:45|53641.94
03:56:46|53669.37
03:56:47|53669.37
03:56:48|53669.37
03:56:49|53669.37
03:56:50|53669.37
03:56:52|53669.37
03:56:52|53669.37
03:56:54|53656.64
03:56:54|53656.64
03:56:56|53659.54
03:56:57|53659.54
03:56:57|53656.55
03:56:58|53656.55
03:57:01|53656.55
03:57:01|53656.55
03:57:02|53656.55
03:57:03|53656.55
03:57:04|53656.55
03:57:06|53656.55
03:57:07|53656.55
03:57:09|53650.06
03:57:10|53650.06
03:57:12|53630.
03:57:12|53630.
03:57:13|53630.
03:57:15|53630.
03:57:15|53630.
03:57:16|53630.
03:57:17|53630.
03:57:19|53630.
03:57:20|53630.
03:57:20|53630.
03:57:21|53630.
03:57:22|53630.
03:57:24|53630.
03:57:24|53630.
03:57:26|53630.
03:57:28|53630.
03:57:29|53630.
03:57:30|53605.13
03:57:31|53605.13
03:57:32|53605.13
03:57:33|53605.13
03:57:34|53605.13
03:57:35|53605.13
03:57:36|53604.06
03:57:37|53597.41
03:57:38|53609.7
03:57:39|53609.7
03:57:40|53630.
03:57:41|53630.
03:57:42|53623.25
03:57:43|53623.25
03:57:44|53623.25
03:57:46|53623.25
03:57:48|53648.01
03:57:49|53648.01
03:57:50|53647.53
03:57:50|53647.53
03:57:52|53647.53
03:57:52|53647.53
03:57:53|53647.53
03:57:54|53647.53
03:57:55|53604.14
03:57:57|53604.14
03:57:57|53604.14
03:57:59|53604.14
03:57:59|53604.14
03:58:00|53604.14
03:58:01|53604.14
03:58:03|53579.46
03:58:03|53579.46
03:58:04|53579.46
03:58:05|53585.28
03:58:07|53585.28
03:58:09|53585.28
03:58:09|53585.28
03:58:10|53585.35
03:58:12|53585.35
03:58:13|53579.46
03:58:15|53555.66
03:58:16|53540.
03:58:18|53525.64
03:58:19|53581.63
03:58:20|53546.22
03:58:20|53546.22
03:58:21|53542.95
03:58:23|53542.95
03:58:23|53546.58
03:58:24|53546.58
03:58:26|53546.58
03:58:27|53520.9
03:58:28|53520.9
03:58:30|53533.44
03:58:30|53533.44
03:58:31|53546.58
03:58:32|53546.58
03:58:33|53546.58
03:58:34|53538.92
03:58:36|53538.92
03:58:38|53538.92
03:58:39|53538.92
03:58:39|53538.92
03:58:41|53538.92
03:58:43|53538.92
03:58:44|53538.92
03:58:45|53516.85
03:58:45|53514.96
03:58:47|53510.51
03:58:48|53510.51
03:58:49|53510.51
03:58:50|53520.
03:58:51|53520.
03:58:52|53520.
03:58:53|53520.
03:58:54|53520.
03:58:55|53520.
03:58:56|53500.
03:58:57|53500.
03:58:58|53500.
03:58:59|53499.91
03:59:00|53499.91
03:59:01|53499.91
03:59:02|53499.91
03:59:03|53482.31
03:59:04|53482.31
03:59:05|53492.55
03:59:06|53492.55
03:59:08|53503.38
03:59:09|53506.89
03:59:10|53500.36
03:59:12|53500.36
03:59:12|53500.32
03:59:13|53500.32
03:59:14|53509.33
03:59:15|53509.33
03:59:17|53530.31
03:59:17|53537.17
03:59:18|53537.17
03:59:19|53519.57
03:59:20|53515.23
03:59:22|53515.23
03:59:22|53530.53
03:59:23|53530.53
03:59:24|53530.53
03:59:26|53530.53
03:59:27|53558.2
03:59:27|53558.2
03:59:30|53558.2
03:59:30|53558.2
03:59:31|53575.09
03:59:32|53579.02
03:59:34|53600.94
03:59:35|53643.13
03:59:36|53643.13
03:59:38|53643.13
03:59:38|53643.13
03:59:41|53643.13
03:59:41|53560.76
03:59:42|53560.76
03:59:43|53560.76
03:59:44|53560.76
03:59:45|53560.76
03:59:47|53560.76
03:59:47|53560.76
03:59:48|53560.76
03:59:49|53560.76
03:59:50|53617.59
03:59:51|53617.59
03:59:53|53617.59
03:59:53|53617.59
03:59:55|53617.59
03:59:56|53617.59
03:59:57|53617.59
03:59:58|53617.59
03:59:59|53616.9
04:00:00|53595.22
04:00:02|53624.96
04:00:02|53624.96
04:00:03|53582.47
04:00:04|53582.47
04:00:05|53582.47
04:00:07|53582.47
04:00:08|53582.47
04:00:09|53582.47
04:00:10|53582.47
04:00:11|53582.47
04:00:12|53582.47
04:00:13|53582.47
04:00:14|53582.47
04:00:15|53582.47
04:00:16|53700.94
04:00:17|53700.94
04:00:18|53700.94
04:00:19|53655.81
04:00:20|53655.81
04:00:21|53655.81
04:00:22|53711.68
04:00:23|53705.48
04:00:25|53705.48
04:00:26|53705.48
04:00:27|53705.48
04:00:28|53705.48
04:00:30|53725.7
04:00:32|53725.7
04:00:33|53725.7
04:00:34|53725.7
04:00:35|53725.7
04:00:36|53725.7
04:00:38|53725.7
04:00:39|53725.7
04:00:40|53725.7
04:00:42|53764.34
04:00:43|53796.42
04:00:45|53827.66
04:00:46|53827.66
04:00:47|53827.66
04:00:48|53822.39
04:00:49|53822.39
04:00:50|53822.39
04:00:51|53822.39
04:00:53|53783.68
04:00:54|53783.68
04:00:55|53783.68
04:00:56|53783.68
04:00:57|53783.68
04:00:58|53783.68
04:00:59|53783.68
04:01:00|53783.68
04:01:01|53783.68
04:01:03|53783.68
04:01:04|53783.68
04:01:05|53783.68
04:01:06|53783.68
04:01:07|53783.68
04:01:07|53783.68
04:01:09|53783.68
04:01:10|53783.68
04:01:11|53783.68
04:01:11|53783.68
04:01:13|53736.68
04:01:15|53736.68
04:01:15|53736.68
04:01:16|53736.68
04:01:18|53736.68
04:01:19|53736.68
04:01:20|53736.68
04:01:21|53736.68
04:01:22|53736.68
04:01:23|53736.68
04:01:24|53793.66
04:01:25|53793.66
04:01:26|53793.66
04:01:27|53793.66
04:01:28|53793.66
04:01:29|53793.66
04:01:30|53793.66
04:01:32|53793.66
04:01:33|53793.66
04:01:35|53793.66
04:01:36|53793.66
04:01:36|53793.66
04:01:38|53793.66
04:01:39|53793.66
04:01:40|53793.66
04:01:41|53793.66
04:01:42|53783.68
04:01:44|53783.68
04:01:45|53794.26
04:01:46|53740.41
04:01:47|53740.41
04:01:48|53740.41
04:01:48|53740.41
04:01:49|53740.41
04:01:51|53740.41
04:01:52|53740.41
04:01:53|53761.32
04:01:54|53761.32
04:01:55|53761.32
04:01:56|53761.32
04:01:57|53761.32
04:01:58|53761.32
04:01:59|53761.32
04:02:00|53770.06
04:02:01|53770.06
04:02:02|53770.06
04:02:04|53770.06
04:02:05|53770.06
04:02:06|53770.06
04:02:06|53770.06
04:02:08|53770.06
04:02:09|53770.06
04:02:10|53770.06
04:02:10|53770.06
04:02:12|53770.06
04:02:13|53754.24
04:02:15|53754.24
04:02:16|53754.24
04:02:17|53754.24
04:02:17|53754.24
04:02:19|53754.24
04:02:20|53754.24
04:02:21|53754.24
04:02:22|53754.24
04:02:23|53818.47
04:02:24|53818.47
04:02:25|53818.47
04:02:26|53818.47
04:02:27|53818.47
04:02:28|53818.47
04:02:29|53818.47
04:02:31|53818.47
04:02:33|53818.47
04:02:34|53818.47
04:02:35|53818.47
04:02:36|53818.47
04:02:37|53818.47
04:02:39|53827.14
04:02:39|53827.14
04:02:41|53849.99
04:02:42|53849.99
04:02:43|53849.99
04:02:44|53849.85
04:02:46|53849.85
04:02:47|53849.85
04:02:49|53798.38
04:02:50|53798.38
04:02:51|53798.38
04:02:52|53798.38
04:02:53|53798.38
04:02:54|53803.11
04:02:55|53802.93
04:02:57|53802.93
04:02:58|53802.93
04:02:59|53802.93
04:03:00|53802.93
04:03:01|53802.93
04:03:03|53770.1
04:03:03|53820.
04:03:04|53820.
04:03:05|53820.
04:03:06|53820.
04:03:07|53788.48
04:03:08|53788.48
04:03:09|53788.48
04:03:10|53788.48
04:03:11|53802.93
04:03:13|53802.93
04:03:13|53802.93
04:03:14|53802.93
04:03:16|53838.75
04:03:17|53838.75
04:03:18|53838.75
04:03:20|53838.75
04:03:21|53849.98
04:03:22|53849.98
04:03:23|53866.7
04:03:24|53866.7
04:03:24|53866.7
04:03:25|53866.7
04:03:26|53866.7
04:03:28|53866.7
04:03:29|53866.7
04:03:30|53866.7
04:03:31|53885.12
04:03:33|53885.12
04:03:34|53885.12
04:03:35|53885.12
04:03:36|53885.12
04:03:37|53885.12
04:03:38|53885.12
04:03:40|53923.5
04:03:41|53923.5
04:03:41|53923.5
04:03:43|53923.5
04:03:45|53923.5
04:03:46|53923.5
04:03:48|53919.96
04:03:49|53919.96
04:03:50|53919.96
04:03:51|53919.96
04:03:52|53919.96
04:03:53|53919.96
04:03:54|53919.96
04:03:56|53919.96
04:03:56|53963.72
04:03:58|53963.72
04:03:58|53963.72
04:03:59|53963.72
04:04:00|53963.72
04:04:01|53963.72
04:04:02|53963.72
04:04:04|53963.71
04:04:05|53963.71
04:04:06|53963.71
04:04:07|53963.71
04:04:08|53963.71
04:04:09|53963.71
04:04:10|53963.71
04:04:11|53963.71
04:04:12|53963.71
04:04:13|53952.48
04:04:15|53922.77
04:04:17|53922.77
04:04:17|53963.23
04:04:19|53963.23
04:04:20|53963.23
04:04:21|53963.23
04:04:22|53920.28
04:04:22|53895.39
04:04:23|53873.91
04:04:24|53873.91
04:04:26|53913.86
04:04:27|53913.86
04:04:27|53876.
04:04:29|53876.
04:04:30|53876.
04:04:31|53850.61
04:04:32|53851.61
04:04:34|53851.61
04:04:34|53883.82
04:04:36|53883.82
04:04:38|53883.82
04:04:39|53927.17
04:04:40|53953.41
04:04:41|53953.41
04:04:42|53953.41
04:04:43|53953.41
04:04:44|53953.41
04:04:45|53953.41
04:04:46|53953.41
04:04:47|53953.41
04:04:49|53953.41
04:04:50|53933.35
04:04:50|53933.35
04:04:52|53933.35
04:04:52|53933.73
04:04:54|53933.73
04:04:54|53933.73
04:04:56|53933.73
04:04:57|53910.23
04:04:59|53910.23
04:04:59|53910.23
04:05:01|53910.23
04:05:02|53910.23
04:05:03|53940.
04:05:03|53940.
04:05:04|53940.
04:05:06|53940.
04:05:07|53940.
04:05:08|53940.
04:05:09|53940.
04:05:09|53940.
04:05:11|53959.33
04:05:11|53959.33
04:05:13|53959.33
04:05:14|53959.33
04:05:15|53959.33
04:05:16|53959.33
04:05:18|53909.94
04:05:19|53909.94
04:05:21|53909.94
04:05:21|53890.
04:05:22|53890.
04:05:23|53890.
04:05:25|53890.
04:05:25|53890.
04:05:26|53890.
04:05:27|53910.23
04:05:29|53910.23
04:05:29|53910.23
04:05:30|53910.23
04:05:31|53910.23
04:05:33|53910.23
04:05:35|53910.23
04:05:36|53910.23
04:05:38|53910.23
04:05:39|53926.18
04:05:40|53920.
04:05:41|53928.77
04:05:41|53928.77
04:05:42|53928.77
04:05:44|53923.63
04:05:45|53923.63
04:05:46|53919.92
04:05:47|53917.94
04:05:48|53917.94
04:05:50|53917.94
04:05:50|53917.94
04:05:51|53917.94
04:05:52|53917.94
04:05:54|53917.94
04:05:55|53917.94
04:05:56|53917.94
04:05:57|53908.54
04:05:58|53908.54
04:05:59|53922.3
04:06:00|53922.3
04:06:02|53922.3
04:06:03|53922.3
04:06:04|53922.3
04:06:04|53922.3
04:06:05|53937.04
04:06:07|53937.04
04:06:08|53937.04
04:06:10|53937.04
04:06:11|53937.04
04:06:11|53937.04
04:06:13|53937.04
04:06:14|53937.04
04:06:15|53937.04
04:06:16|53937.04
04:06:16|53937.04
04:06:18|53937.04
04:06:19|53993.28
04:06:20|53993.28
04:06:22|53993.28
04:06:22|54019.89
04:06:23|54019.89
04:06:24|54005.38
04:06:25|54005.38
04:06:26|54033.33
04:06:27|54033.33
04:06:28|54033.33
04:06:29|54033.33
04:06:31|54033.33
04:06:31|54033.33
04:06:32|54033.33
04:06:34|54033.33
04:06:35|54033.33
04:06:37|54033.33
04:06:37|54033.33
04:06:39|54033.33
04:06:39|54033.33
04:06:41|54033.33
04:06:42|54033.33
04:06:43|54033.33
04:06:45|54039.74
04:06:47|54039.74
04:06:48|54039.74
04:06:49|54039.74
04:06:51|54039.74
04:06:52|54039.74
04:06:53|54039.74
04:06:54|54039.74
04:06:54|54039.74
04:06:55|54039.74
04:06:57|54039.74
04:06:58|54039.74
04:06:59|54039.74
04:07:00|54044.08
04:07:01|54054.89
04:07:02|54054.89
04:07:03|54054.89
04:07:04|54054.89
04:07:05|54054.89
04:07:07|54076.49
04:07:09|54076.49
04:07:10|54076.49
04:07:11|54076.49
04:07:11|54076.49
04:07:12|54076.49
04:07:13|54079.96
04:07:14|54079.96
04:07:16|54046.13
04:07:16|54046.13
04:07:17|54046.13
04:07:18|54046.13
04:07:19|54046.13
04:07:20|54046.13
04:07:21|54046.13
04:07:22|54046.13
04:07:23|54037.1
04:07:24|54037.1
04:07:25|54022.2
04:07:27|54022.2
04:07:27|54022.2
04:07:29|54022.2
04:07:29|54022.2
04:07:31|54022.2
04:07:32|54022.2
04:07:32|54022.2
04:07:33|54022.19
04:07:34|54022.19
04:07:36|54022.19
04:07:37|54022.19
04:07:38|54022.19
04:07:40|54022.19
04:07:41|54022.19
04:07:41|54022.19
04:07:44|54022.19
04:07:45|54022.19
04:07:45|54022.19
04:07:46|54022.19
04:07:48|54022.19
04:07:49|54022.2
04:07:49|54022.2
04:07:50|54022.2
04:07:51|54022.2
04:07:52|54065.91
04:07:54|54065.91
04:07:54|54065.91
04:07:55|54065.91
04:07:56|54065.91
04:07:57|54065.91
04:07:59|54065.91
04:07:59|54065.91
04:08:00|54051.26
04:08:03|54051.26
04:08:03|54051.26
04:08:04|54051.26
04:08:05|54051.26
04:08:06|54051.26
04:08:07|54051.26
04:08:08|54051.26
04:08:09|54051.26
04:08:11|54051.26
04:08:13|54042.39
04:08:15|54042.39
04:08:15|54042.39
04:08:16|54042.39
04:08:17|54042.39
04:08:18|54000.
04:08:19|53990.07
04:08:21|54006.73
04:08:22|53979.26
04:08:23|53979.26
04:08:24|53979.26
04:08:25|53979.26
04:08:27|53979.26
04:08:27|53979.26
04:08:28|53979.26
04:08:29|53979.26
04:08:30|53979.26
04:08:31|53979.26
04:08:32|53979.26
04:08:34|53979.26
04:08:34|53979.26
04:08:35|53979.26
04:08:36|53979.26
04:08:37|53979.26
04:08:39|53979.26
04:08:41|53979.26
04:08:42|53979.26
04:08:42|53979.26
04:08:44|53999.03
04:08:45|53999.03
04:08:46|54006.13
04:08:48|54006.13
04:08:48|54006.13
04:08:49|54006.13
04:08:51|54006.13
04:08:52|54008.13
04:08:53|54008.13
04:08:54|54008.13
04:08:55|54008.13
04:08:56|54008.13
04:08:57|54011.79
04:08:58|54011.79
04:08:59|54011.79
04:09:00|54011.79
04:09:02|54011.79
04:09:02|54028.3
04:09:05|54028.3
04:09:06|54028.3
04:09:06|54028.3
04:09:07|54028.3
04:09:09|54028.3
04:09:10|54028.3
04:09:10|54028.3
04:09:12|54028.3
04:09:13|54028.3
04:09:14|54028.3
04:09:16|54028.3
04:09:17|53980.
04:09:18|53980.
04:09:18|53980.
04:09:20|53980.
04:09:21|53980.
04:09:22|53980.
04:09:24|53980.
04:09:26|53968.46
04:09:27|53968.46
04:09:28|53950.
04:09:29|53960.38
04:09:30|53960.38
04:09:30|53960.38
04:09:32|53967.99
04:09:32|53967.99
04:09:33|53967.99
04:09:35|53967.99
04:09:36|53967.99
04:09:36|53967.99
04:09:38|53967.99
04:09:40|53967.99
04:09:42|53967.99
04:09:44|53942.
04:09:44|53937.04
04:09:45|53954.65
04:09:46|53954.65
04:09:47|53954.65
04:09:48|53954.65
04:09:49|53954.65
04:09:50|53954.65
04:09:51|53954.74
04:09:52|53954.74
04:09:54|53895.14
04:09:55|53895.14
04:09:55|53895.14
04:09:56|53937.36
04:09:57|53937.36
04:09:58|53937.36
04:09:59|53937.36
04:10:01|53937.36
04:10:02|53937.36
04:10:03|53937.36
04:10:04|53937.36
04:10:05|53937.36
04:10:07|53937.36
04:10:08|53937.36
04:10:09|53937.36
04:10:10|53937.36
04:10:10|53947.58
04:10:11|53947.58
04:10:14|53947.58
04:10:14|53947.58
04:10:15|53947.58
04:10:16|53947.58
04:10:17|53937.36
04:10:18|53937.36
04:10:19|53937.36
04:10:21|53971.95
04:10:21|53971.95
04:10:22|53935.71
04:10:23|53960.59
04:10:24|53960.59
04:10:25|53960.59
04:10:26|53960.59
04:10:27|53960.59
04:10:29|53960.59
04:10:30|53960.59
04:10:31|53960.59
04:10:31|53960.59
04:10:32|53960.59
04:10:34|53960.59
04:10:35|53960.59
04:10:36|53960.59
04:10:37|53960.59
04:10:38|53960.59
04:10:40|53974.88
04:10:41|53974.88
04:10:42|53974.88
04:10:42|53974.88
04:10:45|53974.88
04:10:46|53974.88
04:10:47|54000.
04:10:48|53975.98
04:10:49|53975.98
04:10:50|53975.98
04:10:51|53975.98
04:10:52|53975.98
04:10:53|53975.98
04:10:53|54027.02
04:10:54|54027.02
04:10:56|54027.02
04:10:57|54027.02
04:10:58|54027.02
04:10:58|54027.02
04:10:59|54061.27
04:11:01|54061.27
04:11:01|54061.27
04:11:03|54061.27
04:11:04|54061.27
04:11:05|54061.27
04:11:05|54061.27
04:11:07|54061.27
04:11:08|54061.27
04:11:08|54061.27
04:11:10|54061.27
04:11:11|54061.27
04:11:13|54061.27
04:11:14|54061.27
04:11:15|54082.66
04:11:16|54082.66
04:11:17|54082.66
04:11:18|54082.66
04:11:20|54082.66
04:11:21|54082.66
04:11:22|54082.66
04:11:22|54020.
04:11:24|54000.
04:11:24|54000.
04:11:25|54025.85
04:11:27|54025.85
04:11:28|54025.85
04:11:28|54025.85
04:11:30|54025.85
04:11:30|54022.67
04:11:33|54025.64
04:11:33|54025.64
04:11:35|54025.64
04:11:35|54025.64
04:11:37|54025.64
04:11:39|54025.64
04:11:39|54130.87
04:11:41|54130.87
04:11:43|54130.87
04:11:44|54130.87
04:11:44|54130.87
04:11:46|54130.87
04:11:47|54052.53
04:11:48|54052.53
04:11:49|54052.53
04:11:50|54052.53
04:11:51|54082.23
04:11:52|54082.23
04:11:53|54082.23
04:11:54|54082.23
04:11:55|54082.23
04:11:56|54081.15
04:11:57|54070.
04:11:58|54050.01
04:11:59|54050.01
04:12:00|54050.01
04:12:01|54050.01
04:12:02|54050.01
04:12:03|54050.01
04:12:05|54050.01
04:12:07|54050.01
04:12:07|54041.54
04:12:09|54041.54
04:12:09|54041.54
04:12:11|54041.54
04:12:12|54041.54
04:12:12|54041.54
04:12:14|54041.54
04:12:14|54041.54
04:12:15|54041.54
04:12:16|54041.54
04:12:17|54041.54
04:12:19|54041.54
04:12:19|54041.54
04:12:21|54041.54
04:12:21|54041.54
04:12:23|54054.6
04:12:23|54054.6
04:12:25|54096.71
04:12:26|54096.71
04:12:27|54096.71
04:12:28|54096.71
04:12:29|54096.71
04:12:31|54096.71
04:12:33|54041.74
04:12:33|54041.74
04:12:34|54041.74
04:12:35|54041.74
04:12:36|54041.74
04:12:37|54041.74
04:12:38|54041.74
04:12:39|54041.74
04:12:42|54041.54
04:12:43|54031.7
04:12:44|54031.7
04:12:45|54031.7
04:12:46|54031.7
04:12:47|54031.7
04:12:48|54031.7
04:12:49|54031.7
04:12:50|54031.7
04:12:51|54031.7
04:12:52|54031.7
04:12:53|54031.7
04:12:54|54031.7
04:12:55|54031.7
04:12:56|54031.7
04:12:57|54031.7
04:12:58|54031.7
04:12:59|54031.7
04:13:00|54031.7
04:13:01|54031.7
04:13:02|54031.7
04:13:03|54031.7
04:13:04|54031.7
04:13:05|54031.7
04:13:07|54031.7
04:13:07|54031.7
04:13:09|54077.42
04:13:10|54088.23
04:13:10|54088.23
04:13:12|54088.23
04:13:14|54088.23
04:13:15|54088.23
04:13:16|54088.23
04:13:18|54088.23
04:13:19|54088.23
04:13:20|54088.23
04:13:22|54088.23
04:13:23|54088.23
04:13:23|54088.23
04:13:24|54088.23
04:13:25|54088.23
04:13:27|54088.23
04:13:27|54088.23
04:13:28|54088.23
04:13:29|54088.23
04:13:32|54088.23
04:13:32|54088.23
04:13:33|54088.23
04:13:35|54088.23
04:13:36|54032.68
04:13:37|54031.7
04:13:38|54031.7
04:13:39|54031.7
04:13:40|54031.7
04:13:41|54031.7
04:13:43|54023.33
04:13:44|54023.33
04:13:46|54023.33
04:13:46|54023.33
04:13:48|54012.56
04:13:50|54000.75
04:13:51|54000.75
04:13:51|54000.75
04:13:53|54000.75
04:13:54|54000.01
04:13:54|54000.01
04:13:56|54000.01
04:13:56|54000.01
04:13:58|54000.01
04:13:58|54000.01
04:14:00|54000.01
04:14:00|54000.15
04:14:01|54000.15
04:14:02|54000.47
04:14:04|54000.47
04:14:05|54000.47
04:14:06|54000.47
04:14:07|54041.94
04:14:08|54041.94
04:14:09|54041.94
04:14:11|54083.03
04:14:11|54083.03
04:14:12|54047.68
04:14:13|54049.33
04:14:15|54049.33
04:14:15|54036.04
04:14:16|54036.04
04:14:18|54036.04
04:14:18|54036.04
04:14:20|54036.04
04:14:21|54036.04
04:14:21|54036.04
04:14:22|54036.04
04:14:23|54074.51
04:14:24|54074.51
04:14:25|54074.51
04:14:26|54074.88
04:14:27|54074.88
04:14:28|54074.88
04:14:29|54074.88
04:14:30|54074.88
04:14:33|54017.62
04:14:33|54017.62
04:14:34|54022.74
04:14:36|54000.
04:14:37|54000.
04:14:39|54000.
04:14:39|54000.
04:14:40|54000.
04:14:41|54000.
04:14:42|54000.
04:14:45|54000.53
04:14:45|54000.53
04:14:47|54000.53
04:14:48|54000.53
04:14:49|54000.53
04:14:51|54000.53
04:14:52|54000.53
04:14:53|54000.53
04:14:54|54000.53
04:14:55|54000.
04:14:56|54000.
04:14:57|54000.
04:14:58|53963.88
04:14:59|53963.88
04:15:00|53963.88
04:15:01|53963.88
04:15:02|53963.88
04:15:03|53968.27
04:15:04|53968.27
04:15:05|53963.88
04:15:07|53963.88
04:15:08|53963.88
04:15:09|53963.88
04:15:10|53963.88
04:15:11|53963.88
04:15:12|53963.88
04:15:13|53963.88
04:15:15|54017.56
04:15:16|54017.56
04:15:17|54013.77
04:15:19|54013.77
04:15:20|54013.77
04:15:20|53985.88
04:15:22|53957.46
04:15:23|53957.46
04:15:24|53957.46
04:15:25|53957.46
04:15:26|53957.46
04:15:27|53985.88
04:15:28|53985.88
04:15:29|53985.88
04:15:29|53985.88
04:15:31|53985.88
04:15:32|53985.88
04:15:33|53985.88
04:15:34|53985.88
04:15:34|53985.88
04:15:35|53985.88
04:15:37|53985.88
04:15:37|53985.88
04:15:38|53985.88
04:15:39|53985.88
04:15:40|53985.88
04:15:42|53985.88
04:15:42|53985.88
04:15:44|53985.88
04:15:45|53985.88
04:15:46|53948.81
04:15:47|53944.76
04:15:48|53944.76
04:15:50|53979.93
04:15:51|53979.93
04:15:51|53979.93
04:15:52|53979.93
04:15:54|53944.76
04:15:54|53939.
04:15:55|53939.
04:15:56|53939.
04:15:58|53939.
04:16:00|53939.
04:16:00|53939.
04:16:02|53939.
04:16:03|53939.
04:16:04|53939.
04:16:05|53939.
04:16:07|53939.
04:16:08|53939.
04:16:09|53939.
04:16:10|53939.
04:16:11|53939.
04:16:11|53939.
04:16:14|53939.
04:16:15|53939.
04:16:15|53939.
04:16:18|53939.
04:16:19|53939.
04:16:19|53939.
04:16:20|53939.
04:16:21|53939.
04:16:22|53939.
04:16:23|53939.
04:16:24|53939.
04:16:26|53960.59
04:16:27|53960.59
04:16:27|53960.59
04:16:28|53960.59
04:16:29|53960.59
04:16:30|53960.59
04:16:32|53960.59
04:16:33|53960.59
04:16:34|53960.59
04:16:35|53960.59
04:16:36|53960.59
04:16:37|53970.75
04:16:38|53970.75
04:16:39|53970.75
04:16:40|53970.75
04:16:41|53970.75
04:16:42|53970.75
04:16:43|53970.75
04:16:44|53970.75
04:16:45|53970.75
04:16:46|53970.75
04:16:47|53970.75
04:16:49|53970.75
04:16:50|53970.75
04:16:50|53970.75
04:16:52|53970.75
04:16:52|53970.75
04:16:54|53970.75
04:16:55|53977.19
04:16:56|53924.28
04:16:57|53924.28
04:16:58|53924.28
04:16:59|53924.28
04:17:00|53935.54
04:17:02|53935.54
04:17:02|53888.76
04:17:03|53888.76
04:17:04|53888.76
04:17:06|53888.76
04:17:06|53888.76
04:17:07|53888.76
04:17:09|53850.65
04:17:10|53844.28
04:17:11|53880.02
04:17:12|53880.02
04:17:13|53880.02
04:17:14|53835.29
04:17:15|53835.29
04:17:16|53837.06
04:17:17|53812.55
04:17:19|53812.55
04:17:20|53812.55
04:17:22|53841.92
04:17:23|53841.92
04:17:25|53841.92
04:17:26|53841.92
04:17:27|53841.92
04:17:28|53841.92
04:17:29|53841.92
04:17:30|53841.92
04:17:31|53841.92
04:17:33|53841.92
04:17:35|53841.92
04:17:35|53841.92
04:17:36|53841.92
04:17:37|53841.92
04:17:38|53871.91
04:17:39|53871.91
04:17:40|53874.38
04:17:41|53891.44
04:17:43|53891.44
04:17:45|53891.44
04:17:47|53891.44
04:17:48|53891.44
04:17:48|53894.47
04:17:50|53894.47
04:17:50|53894.47
04:17:51|53894.47
04:17:54|53894.47
04:17:54|53894.47
04:17:55|53894.47
04:17:56|53894.47
04:17:57|53894.47
04:17:58|53894.47
04:17:59|53894.47
04:18:00|53901.67
04:18:02|53901.67
04:18:02|53901.67
04:18:03|53868.5
04:18:04|53868.5
04:18:05|53868.5
04:18:07|53867.65
04:18:08|53868.5
04:18:09|53868.5
04:18:10|53898.87
04:18:11|53898.87
04:18:13|53898.87
04:18:15|53901.68
04:18:15|53901.68
04:18:17|53901.68
04:18:17|53922.2
04:18:18|53922.2
04:18:20|53922.2
04:18:21|53922.2
04:18:21|53922.2
04:18:24|53922.2
04:18:24|53922.2
04:18:25|53922.2
04:18:26|53923.37
04:18:27|53923.37
04:18:28|53934.14
04:18:29|53934.14
04:18:30|53934.14
04:18:32|53934.14
04:18:32|53934.14
04:18:33|53934.14
04:18:34|53934.14
04:18:35|53934.14
04:18:36|53934.14
04:18:37|53990.
04:18:38|53990.
04:18:40|53990.
04:18:40|53990.
04:18:41|53990.51
04:18:42|53990.51
04:18:43|53990.51
04:18:44|53990.51
04:18:45|53990.51
04:18:47|53975.75
04:18:47|53975.75
04:18:49|53975.75
04:18:50|53975.75
04:18:50|53975.75
04:18:52|53975.75
04:18:52|53975.75
04:18:53|53975.75
04:18:55|53975.75
04:18:56|53975.75
04:18:58|54020.
04:18:58|54059.23
04:19:00|54059.23
04:19:00|54062.45
04:19:03|54069.54
04:19:03|54013.63
04:19:04|54013.63
04:19:05|54013.63
04:19:06|54013.63
04:19:08|54013.63
04:19:09|54013.63
04:19:10|54013.63
04:19:11|54013.63
04:19:12|54013.63
04:19:13|54013.63
04:19:14|54013.63
04:19:15|54013.63
04:19:16|54013.63
04:19:17|54058.98
04:19:18|54089.09
04:19:19|54089.09
04:19:20|54089.09
04:19:21|54089.09
04:19:22|54089.09
04:19:23|54089.09
04:19:24|54089.09
04:19:25|54089.09
04:19:26|54089.09
04:19:27|54089.09
04:19:29|54089.09
04:19:30|54089.09
04:19:31|54089.09
04:19:32|54062.39
04:19:33|54062.39
04:19:34|54062.39
04:19:35|54062.39
04:19:36|54084.41
04:19:37|54031.56
04:19:38|54031.56
04:19:40|54031.56
04:19:40|54031.56
04:19:41|54031.56
04:19:43|54031.56
04:19:44|54031.56
04:19:44|54031.56
04:19:47|54031.56
04:19:48|54031.56
04:19:50|54031.56
04:19:50|54031.56
04:19:51|54031.56
04:19:52|54031.56
04:19:53|54031.56
04:19:54|54031.56
04:19:56|54031.56
04:19:56|54031.56
04:19:57|54031.56
04:19:58|54031.56
04:19:59|54031.56
04:20:01|54031.56
04:20:01|54031.56
04:20:02|54031.56
04:20:03|54031.56
04:20:04|54031.56
04:20:06|54031.56
04:20:07|54031.56
04:20:08|54031.56
04:20:09|54094.8
04:20:11|54094.8
04:20:12|54094.8
04:20:12|54094.8
04:20:13|54097.24
04:20:16|54097.24
04:20:16|54097.24
04:20:18|54093.66
04:20:20|54093.66
04:20:20|54093.66
04:20:22|54093.66
04:20:23|54093.66
04:20:24|54093.66
04:20:25|54091.48
04:20:26|54091.48
04:20:26|54091.48
04:20:28|54091.48
04:20:29|54091.48
04:20:30|54091.48
04:20:31|54091.48
04:20:31|54091.48
04:20:33|54091.48
04:20:34|54091.48
04:20:35|54091.48
04:20:36|54091.48
04:20:37|54091.48
04:20:38|54091.48
04:20:39|54091.48
04:20:40|54091.48
04:20:40|54091.48
04:20:41|54091.48
04:20:43|54091.48
04:20:43|54091.48
04:20:44|54091.48
04:20:45|54091.48
04:20:46|54091.48
04:20:47|54070.66
04:20:49|54070.66
04:20:51|54070.66
04:20:51|54070.66
04:20:52|54070.66
04:20:54|54070.66
04:20:54|54070.66
04:20:56|54070.66
04:20:57|54070.66
04:20:57|54070.66
04:20:58|54070.66
04:21:00|54070.66
04:21:00|54070.66
04:21:01|54070.66
04:21:03|54070.66
04:21:04|54070.66
04:21:05|54070.66
04:21:06|54070.66
04:21:06|54070.66
04:21:07|54070.66
04:21:10|54070.66
04:21:10|54070.66
04:21:11|54070.66
04:21:12|54092.12
04:21:13|54092.12
04:21:14|54088.6
04:21:15|54088.6
04:21:16|54088.6
04:21:17|54088.6
04:21:18|54088.6
04:21:19|54088.6
04:21:21|54088.6
04:21:22|54088.6
04:21:23|54088.6
04:21:24|54088.6
04:21:25|54088.6
04:21:26|54088.6
04:21:27|54088.6
04:21:28|54088.6
04:21:29|54088.6
04:21:30|54088.6
04:21:31|54088.6
04:21:32|54088.6
04:21:33|54088.6
04:21:34|54088.6
04:21:35|54088.6
04:21:36|54088.6
04:21:37|54088.6
04:21:38|54121.67
04:21:39|54121.67
04:21:40|54121.67
04:21:41|54121.67
04:21:42|54121.67
04:21:43|54121.67
04:21:44|54121.67
04:21:45|54080.
04:21:46|54089.89
04:21:47|54089.89
04:21:48|54089.89
04:21:49|54089.89
04:21:51|54089.89
04:21:53|54089.89
04:21:54|54089.89
04:21:54|54089.89
04:21:56|54089.89
04:21:57|54089.89
04:21:58|54089.89
04:21:58|54089.89
04:21:59|54089.89
04:22:01|54089.89
04:22:01|54089.89
04:22:02|54089.89
04:22:03|54089.89
04:22:05|54072.46
04:22:07|54072.46
04:22:07|54072.46
04:22:09|54059.69
04:22:09|54059.69
04:22:11|54050.82
04:22:12|54072.76
04:22:13|54072.76
04:22:14|54096.06
04:22:15|54096.06
04:22:16|54096.06
04:22:16|54096.06
04:22:17|54096.06
04:22:18|54096.06
04:22:19|54096.06
04:22:21|54096.06
04:22:23|54096.06
04:22:24|54096.06
04:22:24|54096.06
04:22:25|54096.06
04:22:27|54096.06
04:22:28|54096.06
04:22:29|54096.06
04:22:30|54096.06
04:22:32|54083.87
04:22:33|54079.67
04:22:33|54079.67
04:22:34|54079.67
04:22:35|54079.67
04:22:36|54079.67
04:22:37|54079.67
04:22:38|54079.67
04:22:40|54079.67
04:22:40|54079.67
04:22:42|54067.45
04:22:42|54067.45
04:22:44|54063.01
04:22:45|54063.01
04:22:45|54063.01
04:22:47|54063.01
04:22:47|54023.02
04:22:49|54023.02
04:22:50|54023.26
04:22:51|54023.26
04:22:52|54023.26
04:22:53|54023.26
04:22:54|54023.26
04:22:55|54023.26
04:22:56|54023.26
04:22:57|54023.26
04:22:58|54023.26
04:23:00|54023.26
04:23:01|54023.26
04:23:03|54068.04
04:23:03|54068.04
04:23:04|54068.04
04:23:05|54068.04
04:23:06|54068.04
04:23:07|54068.04
04:23:08|54060.75
04:23:09|54060.75
04:23:11|54060.75
04:23:12|54058.06
04:23:14|54058.06
04:23:15|54058.06
04:23:16|54058.06
04:23:16|54058.06
04:23:18|54085.36
04:23:19|54085.36
04:23:20|54072.58
04:23:22|54068.5
04:23:23|54051.
04:23:23|54051.
04:23:24|54051.
04:23:27|54051.
04:23:27|54051.
04:23:28|54051.
04:23:29|54083.96
04:23:30|54083.96
04:23:32|54083.96
04:23:33|54091.82
04:23:34|54091.82
04:23:35|54091.82
04:23:36|54091.82
04:23:37|54091.82
04:23:39|54091.82
04:23:41|54091.82
04:23:41|54091.82
04:23:42|54091.82
04:23:43|54091.82
04:23:44|54091.82
04:23:45|54091.82
04:23:46|54091.82
04:23:48|54091.82
04:23:48|54091.82
04:23:49|54091.82
04:23:50|54091.82
04:23:52|54091.82
04:23:53|54091.82
04:23:54|54091.82
04:23:55|54091.82
04:23:56|54091.82
04:23:58|54091.82
04:23:58|54091.82
04:24:01|54091.82
04:24:01|54091.82
04:24:02|54091.82
04:24:03|54091.82
04:24:04|54091.82
04:24:05|54091.82
04:24:06|54091.82
04:24:07|54091.82
04:24:09|54091.82
04:24:10|54091.82
04:24:11|54091.82
04:24:12|54091.82
04:24:14|54091.82
04:24:14|54091.82
04:24:15|54091.82
04:24:16|54085.38
04:24:17|54085.38
04:24:18|54085.38
04:24:19|54085.38
04:24:20|54085.38
04:24:21|54085.38
04:24:24|54085.38
04:24:24|54085.38
04:24:25|54085.38
04:24:26|54066.43
04:24:28|54066.43
04:24:29|54066.43
04:24:30|54066.43
04:24:31|54066.43
04:24:32|54066.43
04:24:33|54066.43
04:24:34|54066.43
04:24:35|54066.43
04:24:37|54066.43
04:24:38|54066.43
04:24:40|54053.12
04:24:40|54053.12
04:24:41|54053.12
04:24:42|54053.12
04:24:43|54053.12
04:24:44|54053.12
04:24:45|54053.12
04:24:46|54053.12
04:24:47|54053.12
04:24:48|54085.82
04:24:49|54085.82
04:24:51|54085.82
04:24:52|54085.82
04:24:53|54085.82
04:24:54|54085.82
04:24:55|54090.86
04:24:56|54103.21
04:24:57|54103.21
04:24:58|54103.21
04:24:59|54103.21
04:25:00|54103.21
04:25:01|54103.21
04:25:02|54103.21
04:25:03|54103.21
04:25:05|54103.21
04:25:05|54103.21
04:25:06|54117.27
04:25:07|54117.27
04:25:10|54117.27
04:25:12|54117.27
04:25:13|54117.27
04:25:14|54117.27
04:25:15|54117.27
04:25:16|54117.27
04:25:17|54117.27
04:25:18|54117.27
04:25:19|54117.27
04:25:20|54117.27
04:25:21|54117.27
04:25:22|54117.27
04:25:23|54117.27
04:25:24|54093.94
04:25:25|54093.94
04:25:26|54093.94
04:25:27|54093.94
04:25:28|54093.94
04:25:29|54093.94
04:25:30|54093.94
04:25:31|54093.94
04:25:32|54093.94
04:25:33|54093.94
04:25:34|54093.94
04:25:36|54093.94
04:25:37|54093.94
04:25:37|54093.94
04:25:40|54093.94
04:25:40|54093.94
04:25:42|54093.94
04:25:43|54093.94
04:25:44|54093.94
04:25:45|54093.94
04:25:46|54093.94
04:25:47|54093.94
04:25:48|54093.94
04:25:49|54093.94
04:25:50|54093.94
04:25:51|54093.94
04:25:52|54093.94
04:25:53|54093.94
04:25:54|54073.4
04:25:55|54073.4
04:25:56|54076.49
04:25:57|54076.72
04:25:58|54081.21
04:25:59|54111.38
04:26:00|54111.38
04:26:01|54111.38
04:26:03|54111.38
04:26:03|54111.38
04:26:05|54111.38
04:26:05|54111.38
04:26:06|54111.38
04:26:09|54111.38
04:26:09|54111.38
04:26:11|54111.38
04:26:12|54111.38
04:26:13|54111.38
04:26:13|54111.38
04:26:14|54070.46
04:26:15|54061.48
04:26:17|54061.48
04:26:17|54050.81
04:26:18|54050.81
04:26:19|54050.66
04:26:20|54050.66
04:26:21|54050.66
04:26:23|54050.66
04:26:23|54050.66
04:26:24|54050.66
04:26:25|54050.66
04:26:26|54050.66
04:26:27|54050.66
04:26:28|54050.66
04:26:29|54050.66
04:26:30|54037.
04:26:32|54037.
04:26:33|54037.
04:26:34|54029.02
04:26:35|54029.02
04:26:36|54029.02
04:26:37|54029.02
04:26:38|54029.02
04:26:40|54030.62
04:26:40|54030.62
04:26:41|54030.62
04:26:42|54030.62
04:26:43|54038.86
04:26:44|54038.86
04:26:45|54038.86
04:26:46|54045.75
04:26:47|54045.75
04:26:48|54045.75
04:26:49|54061.58
04:26:50|54039.09
04:26:51|54039.09
04:26:52|54039.09
04:26:53|54039.09
04:26:55|54039.09
04:26:57|54039.09
04:26:58|54039.09
04:26:59|54029.02
04:27:01|54029.02
04:27:01|54029.02
04:27:04|54030.87
04:27:04|54030.87
04:27:06|54030.87
04:27:07|54021.51
04:27:08|54021.51
04:27:09|54021.51
04:27:10|54035.3
04:27:11|54035.3
04:27:12|54035.3
04:27:13|54035.3
04:27:15|54035.3
04:27:16|54035.3
04:27:18|54035.3
04:27:18|54035.3
04:27:19|54035.3
04:27:20|54035.3
04:27:21|54035.3
04:27:22|54035.3
04:27:23|54035.3
04:27:24|54035.3
04:27:26|54035.3
04:27:27|54035.3
04:27:28|54035.3
04:27:29|54035.3
04:27:30|54035.3
04:27:32|54036.84
04:27:34|54036.84
04:27:34|54036.84
04:27:35|54036.84
04:27:36|54036.84
04:27:38|54036.84
04:27:39|54051.29
04:27:39|54051.29
04:27:40|54051.29
04:27:42|54051.29
04:27:43|54051.29
04:27:43|54051.29
04:27:44|54051.29
04:27:46|54051.29
04:27:46|54051.29
04:27:47|54051.29
04:27:49|54051.29
04:27:49|54051.29
04:27:50|54051.29
04:27:52|54051.29
04:27:52|54073.5
04:27:53|54073.5
04:27:54|54073.5
04:27:55|54073.5
04:27:57|54073.5
04:27:58|54073.5
04:27:59|54073.5
04:28:00|54073.5
04:28:01|54073.5
04:28:02|54073.5
04:28:03|54073.5
04:28:05|54073.5
04:28:06|54083.75
04:28:07|54083.75
04:28:08|54083.75
04:28:09|54083.75
04:28:10|54083.75
04:28:11|54083.75
04:28:13|54083.75
04:28:13|54083.75
04:28:15|54094.59
04:28:17|54114.55
04:28:18|54114.55
04:28:19|54114.55
04:28:20|54114.55
04:28:21|54114.55
04:28:22|54114.55
04:28:23|54114.55
04:28:25|54114.55
04:28:26|54114.55
04:28:27|54114.55
04:28:28|54114.55
04:28:29|54114.55
04:28:30|54114.55
04:28:31|54114.55
04:28:32|54114.55
04:28:33|54114.55
04:28:34|54114.55
04:28:35|54114.55
04:28:36|54114.55
04:28:37|54114.55
04:28:38|54114.55
04:28:39|54066.09
04:28:40|54066.09
04:28:41|54066.09
04:28:42|54066.09
04:28:43|54145.5
04:28:44|54145.5
04:28:45|54145.5
04:28:46|54145.5
04:28:47|54145.5
04:28:48|54145.5
04:28:49|54145.5
04:28:50|54145.5
04:28:51|54145.5
04:28:52|54145.5
04:28:53|54145.5
04:28:54|54145.5
04:28:55|54145.5
04:28:56|54145.5
04:28:57|54145.5
04:28:58|54145.5
04:29:00|54145.5
04:29:00|54145.5
04:29:02|54055.06
04:29:04|54055.06
04:29:04|54055.06
04:29:06|54055.06
04:29:07|54045.64
04:29:08|54044.29
04:29:09|54055.3
04:29:10|54055.3
04:29:12|54055.3
04:29:13|54055.3
04:29:14|54086.1
04:29:16|54086.1
04:29:16|54086.1
04:29:19|54086.1
04:29:20|54086.1
04:29:21|54089.57
04:29:23|54089.57
04:29:24|54089.57
04:29:25|54089.57
04:29:26|54089.57
04:29:28|54089.57
04:29:28|54089.57
04:29:29|54089.57
04:29:30|54089.57
04:29:33|54089.57
04:29:33|54089.57
04:29:34|54089.57
04:29:36|54082.64
04:29:37|54082.64
04:29:38|54082.64
04:29:39|54082.64
04:29:40|54082.64
04:29:41|54082.64
04:29:42|54082.64
04:29:43|54082.64
04:29:44|54082.64
04:29:45|54082.64
04:29:46|54082.64
04:29:47|54082.64
04:29:48|54082.64
04:29:49|54082.64
04:29:50|54082.64
04:29:51|54082.64
04:29:52|54082.64
04:29:53|54082.64
04:29:54|54082.64
04:29:55|54091.49
04:29:56|54091.49
04:29:57|54091.49
04:29:58|54091.49
04:29:59|54059.4
04:30:01|54059.4
04:30:02|54059.4
04:30:03|54059.4
04:30:05|54059.4
04:30:06|54059.4
04:30:06|54059.4
04:30:07|54059.4
04:30:08|54059.4
04:30:10|54059.4
04:30:12|54059.4
04:30:13|54059.4
04:30:15|54059.4
04:30:16|54059.4
04:30:16|54059.4
04:30:17|54051.7
04:30:19|54047.33
04:30:19|54047.33
04:30:22|54045.4
04:30:23|54045.4
04:30:24|54045.4
04:30:26|54045.4
04:30:27|54042.45
04:30:29|54042.45
04:30:29|54042.45
04:30:30|54042.45
04:30:32|54042.45
04:30:32|54042.45
04:30:33|54042.45
04:30:34|54042.45
04:30:35|54042.45
04:30:36|54042.45
04:30:37|54042.45
04:30:38|54042.45
04:30:39|54042.45
04:30:40|54033.23
04:30:41|54033.23
04:30:42|54033.23
04:30:44|54033.23
04:30:45|54033.23
04:30:47|54033.23
04:30:47|54033.23
04:30:49|54033.23
04:30:50|54033.23
04:30:51|54033.23
04:30:51|54033.23
04:30:53|54033.23
04:30:54|54033.23
04:30:56|54033.23
04:30:58|54069.07
04:30:59|54069.07
04:31:00|54069.07
04:31:01|54034.57
04:31:03|54034.57
04:31:04|54034.57
04:31:05|54034.57
04:31:06|54034.57
04:31:07|54034.57
04:31:08|54034.57
04:31:10|54081.14
04:31:11|54081.14
04:31:12|54081.14
04:31:13|54081.14
04:31:13|54081.14
04:31:16|54081.14
04:31:17|54081.14
04:31:17|54081.14
04:31:18|54081.14
04:31:20|54081.14
04:31:22|54081.14
04:31:22|54081.14
04:31:23|54029.98
04:31:24|54029.98
04:31:25|54029.98
04:31:26|54029.98
04:31:28|54029.98
04:31:29|54029.98
04:31:30|54029.98
04:31:31|54029.98
04:31:32|54029.98
04:31:33|54029.98
04:31:34|54029.98
04:31:35|54048.25
04:31:36|54048.25
04:31:37|54046.03
04:31:38|54046.03
04:31:39|54046.03
04:31:41|54046.03
04:31:42|54046.03
04:31:42|54046.03
04:31:44|54046.03
04:31:45|54046.03
04:31:46|54046.03
04:31:47|54046.03
04:31:47|54046.03
04:31:49|54020.
04:31:50|54020.
04:31:50|54020.
04:31:52|54020.
04:31:53|54006.44
04:31:53|54000.
04:31:55|54016.18
04:31:55|54016.18
04:31:56|54016.18
04:31:58|54016.18
04:31:58|54016.18
04:32:01|54014.73
04:32:01|54014.73
04:32:02|54000.
04:32:04|54000.
04:32:06|54000.
04:32:07|54000.
04:32:08|54000.
04:32:10|54000.
04:32:11|54000.
04:32:13|54000.
04:32:14|53995.64
04:32:15|53992.5
04:32:15|53992.5
04:32:16|53990.51
04:32:18|53990.51
04:32:19|53990.51
04:32:19|53957.95
04:32:21|53957.95
04:32:21|53957.95
04:32:24|53994.13
04:32:25|53994.13
04:32:25|53994.13
04:32:27|53994.13
04:32:28|53994.13
04:32:28|53994.13
04:32:30|53994.13
04:32:31|53994.13
04:32:31|53994.13
04:32:33|53994.13
04:32:33|53994.13
04:32:34|53994.13
04:32:36|53994.13
04:32:36|53994.13
04:32:38|53994.13
04:32:39|53994.13
04:32:40|53994.13
04:32:40|53994.13
04:32:41|53976.7
04:32:42|53976.7
04:32:44|53976.7
04:32:46|54008.8
04:32:47|54008.8
04:32:47|54008.8
04:32:48|54008.8
04:32:49|54008.8
04:32:50|54008.8
04:32:51|54008.8
04:32:52|54008.8
04:32:53|54008.8
04:32:55|54008.8
04:32:55|54008.8
04:32:56|54008.8
04:32:57|54008.8
04:32:59|54008.8
04:32:59|54008.8
04:33:00|54008.8
04:33:01|54008.8
04:33:02|54008.8
04:33:03|53975.
04:33:04|53975.
04:33:06|53975.
04:33:06|53975.
04:33:07|53975.
04:33:08|53975.
04:33:10|53975.
04:33:11|53975.
04:33:12|53975.
04:33:13|53975.
04:33:14|53997.22
04:33:16|53997.22
04:33:17|53997.22
04:33:18|53997.22
04:33:19|53996.39
04:33:20|53996.39
04:33:21|53996.39
04:33:22|53996.39
04:33:23|53996.39
04:33:24|53996.39
04:33:25|53996.39
04:33:25|53996.39
04:33:27|53996.39
04:33:29|53996.39
04:33:30|53996.39
04:33:30|53996.39
04:33:31|53996.38
04:33:33|53960.93
04:33:34|53960.89
04:33:35|53956.
04:33:35|53964.8
04:33:38|53964.8
04:33:38|53964.8
04:33:40|53940.
04:33:40|53940.
04:33:42|53940.
04:33:42|53930.
04:33:43|53920.
04:33:45|53920.
04:33:45|53920.
04:33:47|53920.
04:33:47|53920.
04:33:48|53920.
04:33:50|53920.
04:33:50|53930.44
04:33:52|53930.44
04:33:52|53930.44
04:33:53|53930.44
04:33:54|53900.03
04:33:56|53900.03
04:33:56|53900.03
04:33:58|53900.03
04:33:58|53900.03
04:33:59|53900.03
04:34:01|53900.03
04:34:03|53900.03
04:34:03|53900.03
04:34:04|53964.8
04:34:06|53964.8
04:34:06|53964.8
04:34:07|53964.8
04:34:08|53962.
04:34:09|53962.
04:34:10|53962.
04:34:11|53962.
04:34:13|53962.
04:34:14|53962.
04:34:15|53962.
04:34:16|53962.
04:34:18|53962.
04:34:19|53962.
04:34:20|53962.
04:34:21|53962.
04:34:22|53962.
04:34:23|53962.
04:34:24|53962.
04:34:24|53962.
04:34:26|53962.
04:34:26|53959.73
04:34:27|53959.73
04:34:30|53959.73
04:34:30|53959.73
04:34:31|53959.73
04:34:32|53959.73
04:34:34|53959.73
04:34:36|53959.73
04:34:37|53959.73
04:34:37|53959.73
04:34:38|53959.73
04:34:39|53959.73
04:34:40|53959.73
04:34:41|53959.73
04:34:44|53923.74
04:34:44|53923.74
04:34:46|53923.74
04:34:47|53923.74
04:34:48|53923.5
04:34:48|53923.5
04:34:50|53923.5
04:34:51|53923.5
04:34:51|53923.5
04:34:52|53910.
04:34:53|53910.
04:34:54|53898.87
04:34:55|53898.87
04:34:56|53923.48
04:34:57|53923.48
04:34:58|53923.48
04:34:59|53923.47
04:35:00|53923.47
04:35:01|53923.47
04:35:02|53923.47
04:35:03|53923.47
04:35:05|53923.47
04:35:05|53923.47
04:35:08|53923.47
04:35:08|53923.47
04:35:09|53923.47
04:35:11|53923.46
04:35:11|53923.46
04:35:13|53923.46
04:35:15|53923.46
04:35:15|53923.46
04:35:16|53923.46
04:35:17|53890.
04:35:19|53890.
04:35:19|53890.
04:35:20|53890.
04:35:22|53859.7
04:35:23|53859.7
04:35:24|53890.
04:35:25|53890.
04:35:25|53890.
04:35:27|53890.
04:35:28|53890.
04:35:30|53850.
04:35:30|53850.
04:35:31|53850.
04:35:33|53850.
04:35:33|53850.
04:35:34|53850.
04:35:36|53850.
04:35:36|53850.
04:35:38|53850.
04:35:38|53850.
04:35:39|53850.
04:35:40|53850.
04:35:42|53850.
04:35:43|53900.78
04:35:43|53900.78
04:35:46|53911.55
04:35:46|53922.33
04:35:47|53922.33
04:35:48|53933.1
04:35:50|53933.1
04:35:51|53933.1
04:35:52|53933.1
04:35:53|53933.1
04:35:54|53933.1
04:35:55|53933.1
04:35:56|53933.1
04:35:57|53933.1
04:35:58|53933.1
04:35:59|53933.1
04:36:00|53933.1
04:36:01|53933.1
04:36:02|53933.1
04:36:04|53933.1
04:36:05|53933.1
04:36:07|53933.1
04:36:07|53933.1
04:36:10|54000.
04:36:12|54000.
04:36:12|54000.
04:36:14|54047.38
04:36:14|54047.38
04:36:15|54047.38
04:36:16|54047.38
04:36:17|54047.38
04:36:19|54047.38
04:36:19|54047.38
04:36:21|54047.38
04:36:22|54047.38
04:36:23|54047.38
04:36:24|54047.38
04:36:25|54047.38
04:36:26|54047.38
04:36:27|54047.38
04:36:28|54057.68
04:36:29|54057.68
04:36:30|54057.68
04:36:31|54057.68
04:36:32|54057.68
04:36:33|54057.68
04:36:34|54057.68
04:36:35|54057.68
04:36:36|54057.68
04:36:37|54057.68
04:36:38|54057.68
04:36:39|54057.68
04:36:40|54057.68
04:36:41|54057.68
04:36:43|54057.68
04:36:43|54057.68
04:36:46|54057.68
04:36:46|54057.68
04:36:47|54057.68
04:36:48|54057.68
04:36:49|54057.68
04:36:50|54090.
04:36:52|54090.
04:36:52|54090.
04:36:53|54090.
04:36:55|54090.
04:36:56|54090.
04:36:56|54090.
04:36:58|54090.
04:36:59|54090.
04:37:00|54090.
04:37:01|54090.
04:37:01|54090.
04:37:02|54090.
04:37:04|54090.
04:37:05|54090.
04:37:07|54126.98
04:37:08|54126.98
04:37:10|54126.98
04:37:11|54126.98
04:37:12|54126.98
04:37:13|54126.98
04:37:13|54126.98
04:37:16|54126.98
04:37:16|54126.98
04:37:17|54126.98
04:37:19|54126.98
04:37:20|54126.98
04:37:21|54126.98
04:37:22|54126.98
04:37:23|54130.
04:37:24|54130.
04:37:25|54130.
04:37:26|54130.
04:37:27|54130.
04:37:29|54130.
04:37:30|54130.
04:37:31|54092.44
04:37:31|54092.44
04:37:32|54092.44
04:37:34|54092.44
04:37:36|54092.44
04:37:36|54092.44
04:37:37|54140.47
04:37:38|54140.47
04:37:39|54140.47
04:37:41|54140.47
04:37:42|54180.06
04:37:43|54180.06
04:37:44|54180.06
04:37:46|54180.06
04:37:47|54180.06
04:37:47|54180.06
04:37:48|54180.06
04:37:49|54181.62
04:37:50|54181.62
04:37:51|54181.62
04:37:52|54181.62
04:37:54|54260.39
04:37:54|54260.39
04:37:55|54270.41
04:37:56|54270.41
04:37:58|54270.41
04:37:58|54270.41
04:38:00|54270.41
04:38:01|54270.41
04:38:01|54270.41
04:38:02|54270.41
04:38:03|54270.41
04:38:05|54270.41
04:38:06|54270.41
04:38:07|54270.41
04:38:08|54320.91
04:38:09|54320.91
04:38:11|54320.91
04:38:13|54320.91
04:38:13|54320.91
04:38:14|54253.05
04:38:16|54253.05
04:38:17|54210.
04:38:17|54242.63
04:38:18|54242.63
04:38:21|54242.63
04:38:21|54242.63
04:38:22|54242.63
04:38:24|54242.63
04:38:25|54242.63
04:38:26|54242.63
04:38:27|54242.63
04:38:28|54242.63
04:38:29|54242.63
04:38:30|54242.63
04:38:32|54242.63
04:38:33|54319.48
04:38:34|54319.48
04:38:35|54347.15
04:38:36|54344.71
04:38:37|54344.71
04:38:38|54344.71
04:38:39|54344.71
04:38:40|54344.71
04:38:42|54344.71
04:38:42|54344.71
04:38:43|54344.71
04:38:44|54367.49
04:38:46|54367.49
04:38:46|54367.49
04:38:47|54420.18
04:38:48|54420.18
04:38:49|54420.16
04:38:50|54419.35
04:38:51|54419.35
04:38:52|54419.35
04:38:54|54419.35
04:38:54|54343.29
04:38:55|54343.29
04:38:56|54343.29
04:38:57|54343.29
04:38:58|54343.29
04:38:59|54343.29
04:39:00|54343.29
04:39:01|54343.29
04:39:02|54343.29
04:39:03|54381.07
04:39:04|54381.07
04:39:05|54332.42
04:39:07|54332.42
04:39:09|54321.54
04:39:09|54321.54
04:39:11|54321.54
04:39:11|54321.54
04:39:13|54341.87
04:39:14|54341.87
04:39:15|54341.97
04:39:17|54341.97
04:39:18|54341.97
04:39:19|54341.97
04:39:20|54341.97
04:39:21|54341.97
04:39:21|54341.97
04:39:23|54341.97
04:39:24|54341.97
04:39:24|54341.97
04:39:25|54341.97
04:39:27|54341.97
04:39:29|54341.97
04:39:30|54341.97
04:39:30|54341.97
04:39:32|54341.97
04:39:32|54341.97
04:39:34|54341.97
04:39:35|54341.97
04:39:36|54341.97
04:39:37|54341.97
04:39:38|54341.97
04:39:39|54341.97
04:39:41|54341.97
04:39:41|54341.97
04:39:42|54341.97
04:39:43|54341.97
04:39:44|54341.97
04:39:45|54341.97
04:39:46|54341.97
04:39:48|54341.97
04:39:49|54341.97
04:39:49|54341.97
04:39:50|54341.97
04:39:51|54341.97
04:39:52|54341.97
04:39:53|54341.97
04:39:54|54341.97
04:39:55|54341.97
04:39:56|54341.97
04:39:57|54251.7
04:39:58|54251.7
04:39:59|54274.54
04:40:00|54276.44
04:40:01|54276.44
04:40:02|54276.44
04:40:03|54276.44
04:40:04|54276.44
04:40:05|54276.44
04:40:06|54276.44
04:40:08|54276.44
04:40:10|54276.44
04:40:10|54276.44
04:40:11|54276.44
04:40:13|54276.44
04:40:14|54276.44
04:40:16|54276.44
04:40:18|54276.44
04:40:18|54276.44
04:40:19|54276.44
04:40:20|54276.44
04:40:21|54276.44
04:40:22|54276.44
04:40:23|54276.44
04:40:25|54276.44
04:40:26|54276.44
04:40:27|54276.44
04:40:29|54276.44
04:40:30|54276.44
04:40:31|54276.44
04:40:32|54276.44
04:40:33|54276.44
04:40:34|54276.44
04:40:35|54276.44
04:40:36|54276.44
04:40:36|54276.44
04:40:38|54276.44
04:40:38|54276.44
04:40:41|54276.44
04:40:41|54276.44
04:40:42|54276.44
04:40:43|54276.44
04:40:45|54276.44
04:40:46|54276.44
04:40:47|54276.44
04:40:48|54276.44
04:40:49|54276.44
04:40:50|54276.44
04:40:51|54276.44
04:40:52|54276.44
04:40:53|54276.44
04:40:54|54244.5
04:40:55|54244.5
04:40:56|54244.5
04:40:57|54244.49
04:40:58|54244.49
04:40:59|54244.49
04:41:00|54244.49
04:41:01|54244.49
04:41:02|54244.49
04:41:03|54268.56
04:41:04|54268.56
04:41:05|54268.56
04:41:07|54268.56
04:41:07|54268.56
04:41:10|54268.56
04:41:10|54268.56
04:41:12|54268.56
04:41:13|54268.56
04:41:14|54268.56
04:41:15|54268.56
04:41:16|54268.56
04:41:17|54268.56
04:41:18|54268.56
04:41:20|54268.56
04:41:21|54268.56
04:41:21|54268.56
04:41:23|54265.29
04:41:24|54265.29
04:41:26|54265.29
04:41:27|54265.29
04:41:28|54277.63
04:41:29|54277.63
04:41:30|54277.63
04:41:31|54242.34
04:41:32|54242.33
04:41:33|54242.33
04:41:34|54242.34
04:41:35|54224.92
04:41:36|54224.92
04:41:38|54240.17
04:41:39|54240.17
04:41:40|54240.17
04:41:40|54240.17
04:41:41|54240.17
04:41:42|54240.17
04:41:44|54240.17
04:41:45|54240.17
04:41:46|54240.17
04:41:48|54240.17
04:41:48|54240.17
04:41:49|54240.17
04:41:50|54240.17
04:41:52|54240.17
04:41:52|54240.17
04:41:54|54240.17
04:41:55|54240.17
04:41:56|54240.17
04:41:56|54240.17
04:41:58|54240.17
04:41:58|54204.28
04:41:59|54204.28
04:42:00|54204.28
04:42:02|54204.28
04:42:03|54204.28
04:42:03|54204.28
04:42:05|54204.28
04:42:05|54204.28
04:42:08|54204.28
04:42:08|54206.43
04:42:10|54206.43
04:42:12|54225.53
04:42:12|54225.53
04:42:13|54225.53
04:42:14|54225.53
04:42:15|54225.53
04:42:17|54225.53
04:42:19|54225.53
04:42:20|54225.53
04:42:21|54225.53
04:42:22|54225.53
04:42:23|54225.53
04:42:24|54225.53
04:42:25|54225.53
04:42:26|54225.53
04:42:27|54225.53
04:42:28|54225.53
04:42:29|54225.53
04:42:30|54225.53
04:42:31|54225.53
04:42:32|54225.53
04:42:33|54225.53
04:42:34|54225.53
04:42:35|54161.76
04:42:36|54150.92
04:42:37|54159.31
04:42:38|54159.31
04:42:39|54159.31
04:42:40|54159.31
04:42:41|54159.31
04:42:42|54159.31
04:42:43|54159.31
04:42:44|54159.31
04:42:45|54159.31
04:42:46|54159.31
04:42:47|54159.31
04:42:48|54159.31
04:42:49|54159.31
04:42:50|54159.31
04:42:51|54201.98
04:42:52|54201.98
04:42:53|54201.98
04:42:54|54201.98
04:42:55|54201.98
04:42:56|54201.98
04:42:57|54201.98
04:42:58|54201.98
04:42:59|54201.98
04:43:00|54201.98
04:43:01|54201.98
04:43:02|54201.98
04:43:03|54201.98
04:43:04|54201.98
04:43:05|54201.98
04:43:06|54201.98
04:43:07|54201.98
04:43:08|54201.98
04:43:09|54201.98
04:43:10|54201.98
04:43:12|54201.98
04:43:12|54201.98
04:43:15|54201.98
04:43:16|54201.98
04:43:17|54197.38
04:43:18|54197.38
04:43:20|54197.38
04:43:21|54197.38
04:43:21|54197.38
04:43:23|54197.38
04:43:24|54197.38
04:43:25|54197.38
04:43:26|54197.38
04:43:27|54194.64
04:43:28|54194.64
04:43:29|54194.64
04:43:30|54194.64
04:43:31|54194.64
04:43:32|54194.64
04:43:33|54194.64
04:43:34|54194.64
04:43:35|54194.64
04:43:36|54194.64
04:43:37|54194.64
04:43:38|54157.52
04:43:39|54157.52
04:43:40|54157.52
04:43:41|54157.52
04:43:42|54157.52
04:43:43|54157.52
04:43:44|54166.04
04:43:46|54166.04
04:43:46|54166.04
04:43:48|54166.04
04:43:49|54166.04
04:43:50|54166.04
04:43:50|54131.98
04:43:51|54131.98
04:43:53|54131.98
04:43:54|54131.98
04:43:54|54131.98
04:43:56|54131.98
04:43:56|54131.98
04:43:57|54131.98
04:43:58|54131.98
04:43:59|54131.98
04:44:00|54131.98
04:44:01|54130.12
04:44:02|54130.12
04:44:03|54130.12
04:44:06|54130.12
04:44:06|54130.12
04:44:07|54130.12
04:44:08|54130.12
04:44:09|54130.12
04:44:10|54130.12
04:44:12|54130.12
04:44:13|54127.37
04:44:15|54127.37
04:44:16|54127.37
04:44:17|54127.37
04:44:18|54127.37
04:44:18|54127.37
04:44:19|54138.44
04:44:22|54151.09
04:44:24|54151.09
04:44:25|54151.09
04:44:27|54151.09
04:44:28|54151.09
04:44:29|54151.09
04:44:29|54151.09
04:44:31|54151.09
04:44:31|54151.09
04:44:33|54151.09
04:44:33|54151.09
04:44:34|54151.09
04:44:36|54151.09
04:44:36|54151.09
04:44:37|54151.09
04:44:39|54151.09
04:44:40|54151.09
04:44:41|54151.09
04:44:42|54151.09
04:44:43|54151.09
04:44:44|54151.09
04:44:46|54151.09
04:44:46|54151.09
04:44:47|54151.09
04:44:48|54151.09
04:44:50|54151.09
04:44:51|54151.09
04:44:52|54151.09
04:44:52|54151.09
04:44:53|54151.09
04:44:55|54151.09
04:44:55|54151.09
04:44:57|54151.09
04:44:57|54151.09
04:44:58|54151.09
04:45:00|54151.09
04:45:00|54151.09
04:45:01|54151.09
04:45:03|54151.09
04:45:04|54151.09
04:45:04|54151.09
04:45:07|54151.09
04:45:07|54151.09
04:45:09|54151.09
04:45:10|54151.09
04:45:11|54144.58
04:45:11|54144.58
04:45:13|54144.58
04:45:15|54144.58
04:45:17|54144.58
04:45:17|54144.58
04:45:19|54144.58
04:45:20|54144.58
04:45:20|54144.58
04:45:22|54144.58
04:45:22|54151.42
04:45:25|54151.42
04:45:25|54151.42
04:45:26|54151.42
04:45:27|54151.42
04:45:28|54151.42
04:45:29|54151.42
04:45:31|54151.42
04:45:31|54151.42
04:45:32|54151.42
04:45:33|54151.42
04:45:34|54151.42
04:45:35|54151.42
04:45:37|54151.42
04:45:39|54151.42
04:45:40|54151.42
04:45:41|54151.42
04:45:42|54151.42
04:45:42|54161.43
04:45:44|54161.43
04:45:45|54161.43
04:45:46|54115.08
04:45:46|54115.08
04:45:47|54115.08
04:45:48|54115.08
04:45:50|54115.08
04:45:51|54115.08
04:45:51|54115.08
04:45:52|54115.08
04:45:55|54115.08
04:45:55|54115.08
04:45:56|54100.
04:45:57|54072.32
04:45:58|54072.31
04:45:59|54072.31
04:46:00|54072.31
04:46:01|54072.31
04:46:02|54072.31
04:46:03|54090.77
04:46:04|54109.98
04:46:05|54109.98
04:46:06|54109.98
04:46:08|54109.98
04:46:09|54109.98
04:46:09|54109.98
04:46:10|54109.98
04:46:11|54109.98
04:46:12|54109.98
04:46:14|54109.98
04:46:15|54109.98
04:46:17|54077.36
04:46:18|54077.36
04:46:20|54077.36
04:46:21|54077.36
04:46:22|54077.36
04:46:22|54077.36
04:46:24|54059.73
04:46:26|54069.13
04:46:26|54069.13
04:46:27|54069.13
04:46:28|54069.13
04:46:30|54069.13
04:46:32|54069.13
04:46:33|54069.13
04:46:34|54069.13
04:46:35|54069.13
04:46:35|54069.13
04:46:36|54076.16
04:46:37|54076.16
04:46:39|54076.16
04:46:39|54076.16
04:46:40|54076.16
04:46:42|54076.16
04:46:43|54076.16
04:46:43|54076.16
04:46:45|54076.16
04:46:45|54076.16
04:46:46|54101.94
04:46:47|54101.94
04:46:48|54101.94
04:46:50|54101.94
04:46:50|54101.94
04:46:51|54120.
04:46:52|54120.
04:46:53|54120.
04:46:55|54120.
04:46:55|54120.
04:46:56|54100.
04:46:57|54100.
04:46:59|54100.
04:46:59|54100.
04:47:00|54100.
04:47:02|54081.91
04:47:02|54081.91
04:47:04|54081.91
04:47:04|54081.91
04:47:06|54081.91
04:47:06|54081.91
04:47:07|54081.91
04:47:08|54081.91
04:47:09|54081.91
04:47:10|54081.91
04:47:11|54081.91
04:47:13|54081.91
04:47:13|54081.91
04:47:16|54081.91
04:47:16|54081.91
04:47:18|54081.91
04:47:19|54081.91
04:47:20|54081.91
04:47:21|54081.91
04:47:22|54081.91
04:47:23|54081.91
04:47:25|54081.91
04:47:25|54081.91
04:47:27|54081.91
04:47:27|54081.91
04:47:28|54096.08
04:47:29|54063.67
04:47:30|54059.69
04:47:32|54067.9
04:47:33|54067.9
04:47:34|54067.9
04:47:35|54067.9
04:47:36|54067.9
04:47:37|54067.9
04:47:38|54067.9
04:47:39|54067.9
04:47:41|54067.9
04:47:42|54104.61
04:47:43|54104.61
04:47:44|54104.61
04:47:45|54104.61
04:47:46|54104.61
04:47:47|54104.61
04:47:48|54104.61
04:47:49|54104.61
04:47:50|54104.61
04:47:51|54104.61
04:47:53|54104.61
04:47:54|54104.61
04:47:54|54104.61
04:47:56|54104.61
04:47:57|54104.61
04:47:57|54104.61
04:47:58|54104.61
04:48:00|54104.61
04:48:01|54104.61
04:48:02|54104.61
04:48:03|54104.61
04:48:04|54104.61
04:48:05|54104.61
04:48:06|54104.61
04:48:07|54092.13
04:48:08|54092.13
04:48:10|54092.13
04:48:11|54092.13
04:48:12|54092.13
04:48:14|54092.13
04:48:14|54092.13
04:48:16|54092.13
04:48:18|54092.13
04:48:18|54092.13
04:48:21|54092.13
04:48:21|54092.13
04:48:22|54092.13
04:48:23|54092.13
04:48:24|54092.13
04:48:25|54092.13
04:48:26|54092.13
04:48:28|54092.13
04:48:30|54092.13
04:48:31|54092.13
04:48:32|54092.13
04:48:33|54092.13
04:48:33|54092.13
04:48:34|54092.13
04:48:35|54092.13
04:48:37|54092.13
04:48:38|54092.13
04:48:39|54092.13
04:48:40|54092.13
04:48:41|54092.13
04:48:42|54092.13
04:48:43|54092.13
04:48:44|54088.05
04:48:45|54088.05
04:48:46|54088.05
04:48:47|54088.05
04:48:48|54088.05
04:48:49|54088.05
04:48:50|54088.05
04:48:51|54088.05
04:48:52|54088.05
04:48:53|54088.05
04:48:54|54049.52
04:48:55|54049.52
04:48:56|54049.52
04:48:57|54049.52
04:48:58|54049.52
04:48:59|54049.52
04:49:00|54036.05
04:49:01|54036.05
04:49:02|54036.05
04:49:03|54036.05
04:49:04|54036.05
04:49:05|54036.05
04:49:06|54036.05
04:49:07|54036.05
04:49:08|54036.05
04:49:09|54036.05
04:49:10|54036.05
04:49:11|54016.2
04:49:13|54016.2
04:49:14|54016.2
04:49:15|54016.2
04:49:16|54016.2
04:49:18|54052.81
04:49:18|54052.81
04:49:19|54065.84
04:49:20|54065.84
04:49:21|54065.84
04:49:22|54065.84
04:49:23|54065.84
04:49:24|54065.84
04:49:25|54065.84
04:49:27|54065.84
04:49:27|54065.84
04:49:28|54065.84
04:49:29|54065.84
04:49:31|54065.84
04:49:32|54065.84
04:49:33|54082.08
04:49:34|54082.08
04:49:35|54082.08
04:49:36|54113.5
04:49:37|54087.7
04:49:38|54117.04
04:49:39|54129.08
04:49:40|54129.08
04:49:41|54129.08
04:49:42|54129.08
04:49:43|54088.15
04:49:44|54088.15
04:49:45|54088.15
04:49:47|54088.15
04:49:49|54088.15
04:49:50|54088.15
04:49:50|54127.93
04:49:51|54127.93
04:49:52|54094.32
04:49:53|54094.32
04:49:55|54094.45
04:49:55|54094.29
04:49:57|54094.29
04:49:57|54094.29
04:49:58|54094.29
04:50:00|54065.94
04:50:01|54065.94
04:50:01|54073.36
04:50:03|54075.67
04:50:04|54075.67
04:50:06|54127.92
04:50:06|54125.1
04:50:07|54127.92
04:50:08|54127.92
04:50:09|54127.92
04:50:11|54127.92
04:50:12|54127.92
04:50:13|54058.45
04:50:14|54058.45
04:50:15|54058.45
04:50:16|54058.45
04:50:17|54058.45
04:50:19|54077.09
04:50:21|54127.91
04:50:21|54127.91
04:50:22|54125.16
04:50:24|54125.16
04:50:25|54125.16
04:50:26|54125.16
04:50:27|54125.16
04:50:28|54125.16
04:50:29|54125.16
04:50:31|54125.16
04:50:31|54125.16
04:50:32|54068.49
04:50:34|54068.49
04:50:34|54068.49
04:50:37|54068.49
04:50:37|54068.49
04:50:39|54068.49
04:50:39|54068.49
04:50:40|54068.49
04:50:41|54068.49
04:50:42|54049.92
04:50:43|54048.11
04:50:45|54048.11
04:50:46|54048.11
04:50:47|54048.11
04:50:48|54048.11
04:50:49|54048.11
04:50:50|54048.11
04:50:51|54048.11
04:50:53|54048.11
04:50:53|54048.11
04:50:54|54048.11
04:50:56|54048.11
04:50:57|54048.11
04:50:57|54048.11
04:50:58|54048.11
04:50:59|54048.11
04:51:00|54048.11
04:51:02|54048.11
04:51:03|54048.11
04:51:04|54048.11
04:51:05|54048.11
04:51:06|54048.11
04:51:07|54048.11
04:51:09|54048.11
04:51:10|54048.11
04:51:10|54080.21
04:51:12|54080.21
04:51:14|54080.21
04:51:14|54080.21
04:51:16|54080.21
04:51:17|54080.21
04:51:18|54080.21
04:51:19|54080.21
04:51:21|54080.21
04:51:22|54080.21
04:51:24|54080.21
04:51:26|54109.21
04:51:26|54109.21
04:51:28|54109.21
04:51:29|54109.21
04:51:29|54109.21
04:51:30|54109.21
04:51:31|54109.21
04:51:32|54109.21
04:51:33|54109.21
04:51:35|54110.4
04:51:36|54110.4
04:51:37|54110.4
04:51:38|54110.4
04:51:40|54110.4
04:51:41|54110.4
04:51:42|54110.4
04:51:43|54110.4
04:51:44|54110.4
04:51:45|54110.4
04:51:47|54110.4
04:51:48|54110.4
04:51:49|54110.4
04:51:50|54110.4
04:51:50|54110.4
04:51:51|54110.4
04:51:53|54110.4
04:51:53|54110.4
04:51:55|54110.4
04:51:55|54110.4
04:51:57|54117.37
04:51:59|54117.37
04:52:00|54117.37
04:52:00|54117.37
04:52:02|54117.37
04:52:03|54117.37
04:52:03|54117.37
04:52:05|54117.37
04:52:05|54117.37
04:52:07|54117.37
04:52:08|54117.37
04:52:08|54089.55
04:52:09|54089.55
04:52:10|54089.55
04:52:11|54089.55
04:52:14|54089.55
04:52:14|54089.55
04:52:15|54089.55
04:52:16|54089.55
04:52:17|54089.55
04:52:18|54089.55
04:52:20|54089.55
04:52:21|54089.55
04:52:22|54081.19
04:52:23|54081.19
04:52:24|54081.19
04:52:26|54081.19
04:52:26|54081.19
04:52:28|54081.19
04:52:28|54081.19
04:52:30|54081.19
04:52:30|54081.19
04:52:32|54081.19
04:52:32|54081.19
04:52:34|54081.19
04:52:35|54080.86
04:52:37|54080.86
04:52:37|54080.86
04:52:38|54080.86
04:52:41|54080.86
04:52:41|54080.86
04:52:42|54080.86
04:52:43|54080.86
04:52:44|54080.86
04:52:45|54080.86
04:52:46|54107.5
04:52:48|54107.5
04:52:48|54107.5
04:52:49|54107.5
04:52:51|54107.5
04:52:52|54107.5
04:52:53|54107.5
04:52:54|54107.5
04:52:55|54115.36
04:52:56|54115.36
04:52:57|54115.36
04:52:58|54115.36
04:52:59|54115.36
04:53:00|54115.36
04:53:01|54115.36
04:53:02|54115.36
04:53:03|54115.36
04:53:04|54115.36
04:53:05|54115.36
04:53:06|54115.36
04:53:07|54115.36
04:53:08|54115.36
04:53:09|54115.36
04:53:10|54115.36
04:53:11|54115.36
04:53:12|54115.36
04:53:13|54115.36
04:53:14|54115.36
04:53:15|54115.36
04:53:16|54115.36
04:53:17|54115.36
04:53:18|54115.36
04:53:19|54115.36
04:53:20|54115.36
04:53:22|54115.36
04:53:22|54115.36
04:53:23|54115.36
04:53:25|54115.36
04:53:26|54115.36
04:53:27|54115.36
04:53:28|54115.36
04:53:29|54115.36
04:53:31|54115.36
04:53:31|54114.01
04:53:33|54114.01
04:53:34|54114.01
04:53:35|54114.01
04:53:36|54114.01
04:53:37|54114.01
04:53:39|54114.01
04:53:39|54114.01
04:53:41|54114.01
04:53:41|54114.01
04:53:43|54114.01
04:53:44|54114.01
04:53:45|54113.17
04:53:46|54113.17
04:53:47|54113.17
04:53:48|54113.17
04:53:49|54113.17
04:53:50|54113.17
04:53:51|54113.17
04:53:52|54113.17
04:53:53|54113.17
04:53:54|54113.17
04:53:55|54113.17
04:53:56|54113.17
04:53:57|54113.17
04:53:58|54113.17
04:53:59|54113.17
04:54:00|54113.17
04:54:01|54113.17
04:54:02|54113.17
04:54:03|54113.17
04:54:04|54113.17
04:54:05|54113.17
04:54:07|54113.17
04:54:08|54113.17
04:54:10|54113.17
04:54:10|54113.17
04:54:12|54092.78
04:54:13|54092.78
04:54:13|54092.78
04:54:15|54092.78
04:54:16|54092.78
04:54:16|54092.78
04:54:17|54092.78
04:54:19|54092.78
04:54:19|54092.78
04:54:21|54092.78
04:54:21|54092.78
04:54:24|54092.78
04:54:24|54092.78
04:54:25|54092.78
04:54:26|54092.78
04:54:28|54092.78
04:54:28|54092.78
04:54:30|54092.78
04:54:31|54092.78
04:54:33|54092.78
04:54:35|54092.78
04:54:35|54092.78
04:54:36|54092.78
04:54:37|54092.78
04:54:39|54095.18
04:54:40|54095.18
04:54:41|54095.18
04:54:41|54095.18
04:54:42|54095.18
04:54:44|54134.58
04:54:44|54134.58
04:54:46|54134.58
04:54:46|54134.58
04:54:47|54134.58
04:54:49|54134.58
04:54:49|54134.58
04:54:51|54134.58
04:54:52|54134.58
04:54:53|54134.58
04:54:54|54134.58
04:54:55|54134.58
04:54:56|54134.58
04:54:56|54134.58
04:54:58|54134.58
04:54:58|54134.58
04:55:00|54134.58
04:55:00|54134.58
04:55:02|54134.58
04:55:03|54134.58
04:55:03|54134.58
04:55:05|54159.75
04:55:05|54159.75
04:55:06|54159.75
04:55:08|54159.75
04:55:09|54159.75
04:55:10|54159.75
04:55:11|54159.75
04:55:12|54159.75
04:55:14|54159.75
04:55:15|54159.75
04:55:16|54159.75
04:55:16|54159.75
04:55:17|54159.75
04:55:18|54159.75
04:55:20|54159.75
04:55:21|54159.75
04:55:23|54159.75
04:55:24|54159.75
04:55:25|54165.56
04:55:27|54165.56
04:55:28|54174.41
04:55:28|54174.41
04:55:31|54174.41
04:55:31|54174.41
04:55:33|54174.41
04:55:33|54174.41
04:55:34|54174.41
04:55:36|54140.5
04:55:36|54140.5
04:55:38|54140.5
04:55:39|54140.5
04:55:39|54140.5
04:55:40|54140.5
04:55:41|54140.5
04:55:43|54140.5
04:55:43|54140.5
04:55:44|54140.5
04:55:45|54140.5
04:55:46|54171.45
04:55:47|54171.45
04:55:48|54171.45
04:55:49|54171.45
04:55:50|54171.45
04:55:52|54171.45
04:55:53|54171.45
04:55:54|54171.45
04:55:55|54171.45
04:55:55|54171.45
04:55:56|54171.45
04:55:57|54171.45
04:55:59|54171.45
04:56:00|54171.45
04:56:00|54171.45
04:56:01|54171.45
04:56:02|54171.45
04:56:03|54171.45
04:56:04|54202.73
04:56:06|54202.73
04:56:07|54213.73
04:56:08|54186.9
04:56:08|54186.9
04:56:10|54186.9
04:56:11|54186.9
04:56:11|54186.9
04:56:14|54186.9
04:56:14|54186.9
04:56:15|54159.53
04:56:16|54159.53
04:56:17|54159.53
04:56:18|54159.53
04:56:19|54153.
04:56:21|54153.
04:56:22|54153.
04:56:22|54153.
04:56:23|54153.
04:56:25|54153.
04:56:27|54153.
04:56:28|54153.
04:56:28|54153.
04:56:29|54153.
04:56:31|54141.52
04:56:32|54140.5
04:56:32|54140.5
04:56:34|54140.5
04:56:36|54118.64
04:56:36|54160.
04:56:38|54160.
04:56:38|54160.
04:56:40|54160.
04:56:41|54102.33
04:56:43|54102.33
04:56:43|54102.33
04:56:44|54102.33
04:56:46|54102.33
04:56:46|54102.33
04:56:47|54102.33
04:56:48|54102.33
04:56:49|54102.33
04:56:50|54102.33
04:56:52|54102.33
04:56:52|54102.33
04:56:54|54102.33
04:56:54|54102.33
04:56:55|54102.33
04:56:56|54102.33
04:56:57|54102.33
04:56:59|54102.33
04:57:00|54123.99
04:57:01|54123.99
04:57:02|54123.99
04:57:03|54123.99
04:57:04|54137.32
04:57:05|54137.32
04:57:06|54137.32
04:57:07|54117.68
04:57:08|54117.68
04:57:09|54117.68
04:57:10|54117.68
04:57:11|54098.35
04:57:12|54090.41
04:57:13|54088.94
04:57:14|54088.94
04:57:15|54088.94
04:57:16|54088.94
04:57:17|54088.94
04:57:18|54088.94
04:57:19|54088.94
04:57:20|54088.94
04:57:21|54088.94
04:57:22|54088.94
04:57:23|54088.94
04:57:24|54088.94
04:57:26|54088.94
04:57:27|54088.94
04:57:28|54088.94
04:57:29|54088.94
04:57:31|54088.94
04:57:33|54088.94
04:57:33|54088.94
04:57:34|54088.94
04:57:36|54088.94
04:57:36|54088.94
04:57:38|54088.94
04:57:39|54088.94
04:57:40|54101.17
04:57:41|54101.17
04:57:42|54101.17
04:57:43|54101.17
04:57:44|54101.17
04:57:45|54101.17
04:57:46|54101.17
04:57:47|54101.17
04:57:48|54101.17
04:57:49|54101.17
04:57:50|54101.17
04:57:51|54101.17
04:57:52|54101.17
04:57:54|54101.17
04:57:55|54101.17
04:57:56|54101.17
04:57:57|54101.17
04:57:58|54101.17
04:57:59|54101.17
04:58:00|54101.17
04:58:01|54101.17
04:58:03|54101.17
04:58:03|54101.17
04:58:04|54101.17
04:58:05|54101.17
04:58:06|54101.17
04:58:08|54101.17
04:58:09|54101.17
04:58:09|54101.17
04:58:12|54092.74
04:58:12|54092.74
04:58:14|54092.74
04:58:16|54092.74
04:58:16|54092.74
04:58:18|54092.74
04:58:19|54092.74
04:58:20|54092.74
04:58:21|54092.74
04:58:23|54092.74
04:58:24|54092.74
04:58:24|54092.74
04:58:26|54092.74
04:58:28|54092.74
04:58:29|54092.74
04:58:30|54092.74
04:58:32|54092.74
04:58:32|54092.74
04:58:34|54092.74
04:58:35|54092.74
04:58:35|54081.92
04:58:37|54081.92
04:58:39|54081.92
04:58:39|54073.79
04:58:40|54073.79
04:58:42|54073.79
04:58:43|54073.79
04:58:43|54073.79
04:58:45|54073.79
04:58:46|54073.79
04:58:47|54073.79
04:58:48|54081.92
04:58:48|54081.92
04:58:49|54081.92
04:58:50|54081.92
04:58:52|54081.92
04:58:52|54081.92
04:58:54|54081.92
04:58:54|54081.92
04:58:55|54081.92
04:58:57|54081.92
04:58:57|54081.92
04:58:58|54081.92
04:59:00|54081.92
04:59:00|54081.92
04:59:02|54081.92
04:59:02|54081.92
04:59:03|54081.92
04:59:04|54081.92
04:59:07|54081.92
04:59:07|54081.92
04:59:08|54081.92
04:59:09|54081.92
04:59:10|54081.92
04:59:11|54081.92
04:59:13|54081.92
04:59:14|54081.92
04:59:16|54081.92
04:59:16|54076.36
04:59:19|54073.
04:59:19|54073.
04:59:20|54073.
04:59:21|54070.
04:59:23|54070.
04:59:24|54070.
04:59:25|54070.
04:59:26|54070.
04:59:26|54070.
04:59:29|54052.16
04:59:29|54052.16
04:59:30|54052.16
04:59:31|54052.16
04:59:32|54052.16
04:59:33|54052.16
04:59:35|54052.16
04:59:36|54052.16
04:59:37|54052.15
04:59:38|54052.15
04:59:39|54052.15
04:59:40|54052.15
04:59:42|54052.15
04:59:42|54050.
04:59:43|54050.
04:59:44|54050.
04:59:45|54050.
04:59:47|54050.
04:59:47|54044.04
04:59:48|54041.33
04:59:49|54041.33
04:59:51|54041.33
04:59:52|54041.33
04:59:53|54041.33
04:59:54|54041.33
04:59:55|54041.33
04:59:56|54041.33
04:59:57|54041.33
04:59:58|54041.33
04:59:59|54041.33
05:00:00|54041.33
05:00:01|54041.33
05:00:02|54041.33
05:00:03|54041.33
05:00:05|54041.33
05:00:07|54070.18
05:00:08|54070.18
05:00:09|54070.18
05:00:10|54070.18
05:00:10|54070.18
05:00:11|54070.18
05:00:13|54070.18
05:00:13|54070.18
05:00:15|54070.18
05:00:16|54070.18
05:00:17|54070.18
05:00:18|54018.36
05:00:19|54018.36
05:00:20|54018.36
05:00:22|54018.36
05:00:23|54018.36
05:00:24|54018.36
05:00:25|54018.36
05:00:26|54018.36
05:00:28|54018.36
05:00:30|54000.
05:00:31|53982.86
05:00:33|53982.86
05:00:35|53982.86
05:00:36|53982.86
05:00:38|53982.86
05:00:40|53999.2
05:00:42|53995.02
05:00:42|53995.02
05:00:44|53995.02
05:00:45|53987.91
05:00:46|53991.58
05:00:47|53991.58
05:00:48|53991.58
05:00:49|53991.58
05:00:50|53991.58
05:00:51|53977.37
05:00:52|53977.37
05:00:53|53966.2
05:00:54|53966.2
05:00:55|53966.2
05:00:56|53966.2
05:00:57|53966.2
05:00:58|53981.14
05:00:59|53981.14
05:01:00|53981.14
05:01:01|53981.14
05:01:02|53981.14
05:01:03|53981.14
05:01:04|53981.14
05:01:06|53981.14
05:01:06|53981.14
05:01:07|53981.14
05:01:09|53981.14
05:01:10|53981.14
05:01:12|53981.14
05:01:12|53981.14
05:01:13|53981.14
05:01:14|53981.14
05:01:15|53981.14
05:01:16|53981.14
05:01:17|53981.14
05:01:18|53992.77
05:01:19|53992.77
05:01:21|53992.77
05:01:21|53949.94
05:01:22|53932.62
05:01:23|53932.62
05:01:24|53949.7
05:01:25|53949.7
05:01:27|53949.7
05:01:28|53949.7
05:01:30|53952.92
05:01:32|53952.92
05:01:33|53952.92
05:01:35|53952.92
05:01:36|53952.92
05:01:38|53952.92
05:01:39|53952.92
05:01:41|53955.86
05:01:43|53955.86
05:01:44|53944.37
05:01:46|53944.37
05:01:46|53944.37
05:01:48|53944.37
05:01:49|53944.37
05:01:50|53944.37
05:01:51|53944.37
05:01:52|53900.
05:01:54|53900.
05:01:55|53900.
05:01:56|53900.
05:01:57|53900.
05:01:58|53900.
05:01:58|53936.26
05:02:01|53936.26
05:02:02|53936.26
05:02:02|53936.26
05:02:03|53936.26
05:02:05|53936.26
05:02:06|53954.04
05:02:07|53954.04
05:02:08|53954.04
05:02:09|53954.04
05:02:10|53954.04
05:02:12|53954.04
05:02:12|53954.04
05:02:14|53987.18
05:02:15|53987.18
05:02:16|53987.18
05:02:17|53987.18
05:02:18|53987.18
05:02:19|53987.18
05:02:20|53987.18
05:02:21|53987.18
05:02:22|53979.34
05:02:23|53979.34
05:02:24|53979.34
05:02:25|53979.34
05:02:26|53979.34
05:02:28|53947.25
05:02:28|53948.29
05:02:31|53967.77
05:02:32|53967.77
05:02:33|54002.16
05:02:35|54002.16
05:02:37|54002.16
05:02:38|53981.1
05:02:39|53981.1
05:02:41|53981.1
05:02:42|53981.1
05:02:43|53981.1
05:02:45|53981.1
05:02:46|53981.1
05:02:48|53981.1
05:02:49|53981.1
05:02:49|53948.28
05:02:51|53948.28
05:02:52|53948.28
05:02:54|53948.28
05:02:54|53948.28
05:02:56|53948.28
05:02:57|53948.28
05:02:58|53948.28
05:02:59|53948.28
05:03:00|53948.28
05:03:02|53948.28
05:03:03|53952.78
05:03:04|53952.78
05:03:05|53952.78
05:03:06|53952.78
05:03:07|53952.78
05:03:09|53939.48
05:03:10|53918.98
05:03:11|53918.98
05:03:12|53918.98
05:03:12|53918.98
05:03:14|53918.98
05:03:14|53955.14
05:03:15|53955.14
05:03:17|53968.36
05:03:17|54002.16
05:03:18|54002.16
05:03:20|54002.16
05:03:20|54002.16
05:03:22|54002.16
05:03:22|53938.31
05:03:24|53938.31
05:03:25|53939.5
05:03:26|53939.5
05:03:27|53939.5
05:03:28|53939.5
05:03:29|53939.5
05:03:30|53939.5
05:03:32|53939.5
05:03:34|53939.5
05:03:35|53939.5
05:03:36|53939.5
05:03:38|53939.5
05:03:38|53976.53
05:03:40|53978.11
05:03:41|53978.11
05:03:42|53957.98
05:03:43|53957.98
05:03:45|53957.98
05:03:46|53957.98
05:03:48|53957.98
05:03:48|53957.98
05:03:50|53957.98
05:03:51|53957.98
05:03:52|53957.98
05:03:53|53957.98
05:03:54|54004.25
05:03:55|54004.25
05:03:56|54004.25
05:03:57|54004.25
05:03:58|54004.25
05:03:59|54004.25
05:04:00|54004.25
05:04:01|54004.25
05:04:02|54004.25
05:04:03|54004.25
05:04:05|54004.25
05:04:06|54004.25
05:04:07|54004.25
05:04:09|54004.25
05:04:10|54004.25
05:04:11|54004.25
05:04:12|54004.25
05:04:13|54004.25
05:04:14|54004.25
05:04:16|54004.25
05:04:17|54006.46
05:04:18|54008.23
05:04:19|54008.23
05:04:20|54008.23
05:04:21|54025.83
05:04:22|54025.83
05:04:22|54025.83
05:04:24|54025.83
05:04:25|54025.83
05:04:25|54025.83
05:04:27|54025.83
05:04:28|54025.83
05:04:29|54025.83
05:04:30|54025.83
05:04:31|54025.83
05:04:32|54025.83
05:04:33|54025.83
05:04:35|54025.83
05:04:35|54025.83
05:04:36|54025.83
05:04:39|54025.83
05:04:39|54025.83
05:04:41|54025.83
05:04:42|54025.83
05:04:43|54025.83
05:04:45|54025.83
05:04:46|54025.83
05:04:47|54025.83
05:04:48|54013.47
05:04:49|54013.47
05:04:50|54013.47
05:04:52|54014.12
05:04:52|54014.12
05:04:54|54014.13
05:04:55|54014.13
05:04:55|54014.13
05:04:56|54025.84
05:04:57|54025.84
05:04:58|54025.84
05:05:00|54025.84
05:05:00|54025.84
05:05:01|54003.37
05:05:03|54003.37
05:05:04|54005.44
05:05:04|54003.49
05:05:05|54003.49
05:05:06|54003.49
05:05:07|54003.49
05:05:08|54003.49
05:05:09|54003.49
05:05:12|54003.49
05:05:12|54003.49
05:05:13|54003.49
05:05:14|54003.49
05:05:15|54003.49
05:05:16|54003.49
05:05:18|54003.49
05:05:19|54004.62
05:05:20|54004.62
05:05:21|54004.62
05:05:22|54042.21
05:05:23|54042.21
05:05:24|54042.21
05:05:25|54042.21
05:05:26|54042.21
05:05:27|54042.21
05:05:28|54042.21
05:05:29|54042.21
05:05:30|54051.5
05:05:31|54051.5
05:05:32|54051.5
05:05:34|54051.5
05:05:36|54051.5
05:05:37|54051.5
05:05:39|54051.5
05:05:40|54051.5
05:05:42|54051.5
05:05:43|54051.5
05:05:44|54051.5
05:05:45|54051.5
05:05:46|54051.5
05:05:47|54051.5
05:05:48|54051.5
05:05:49|54051.5
05:05:50|54051.5
05:05:51|54051.5
05:05:52|54051.5
05:05:53|54051.5
05:05:54|54062.93
05:05:55|54062.93
05:05:56|54062.93
05:05:57|54062.93
05:05:58|54062.93
05:05:59|54062.93
05:06:00|54048.39
05:06:01|54048.39
05:06:02|54048.39
05:06:04|54048.39
05:06:05|54048.39
05:06:06|54048.39
05:06:07|54048.39
05:06:08|54048.39
05:06:10|54048.39
05:06:10|54048.39
05:06:12|54048.39
05:06:13|54048.39
05:06:14|54048.39
05:06:16|54048.39
05:06:17|54048.39
05:06:18|54048.39
05:06:19|54048.39
05:06:20|54048.39
05:06:21|54048.39
05:06:22|54048.39
05:06:23|54048.39
05:06:23|54048.39
05:06:24|54048.39
05:06:25|54048.39
05:06:27|54048.39
05:06:28|54048.39
05:06:29|54048.39
05:06:30|54048.39
05:06:31|54048.39
05:06:32|54048.39
05:06:33|54048.39
05:06:35|54048.39
05:06:37|54048.39
05:06:37|54048.39
05:06:39|54048.39
05:06:40|54048.39
05:06:42|54048.39
05:06:44|54048.39
05:06:45|54048.39
05:06:46|54012.52
05:06:47|54012.52
05:06:48|54012.52
05:06:50|54012.52
05:06:50|54012.52
05:06:52|54012.52
05:06:53|54012.52
05:06:53|54007.38
05:06:54|54007.38
05:06:55|54012.52
05:06:56|54012.52
05:06:58|54016.81
05:06:58|54016.81
05:07:00|54016.81
05:07:01|54016.81
05:07:02|54016.81
05:07:03|54016.81
05:07:04|54016.81
05:07:06|54042.21
05:07:07|54042.21
05:07:08|54042.21
05:07:09|54042.21
05:07:11|54042.21
05:07:12|54042.21
05:07:13|54042.21
05:07:14|54042.21
05:07:14|54042.21
05:07:16|54060.99
05:07:17|54060.99
05:07:18|54060.99
05:07:19|54060.99
05:07:20|54060.99
05:07:21|54060.99
05:07:22|54060.99
05:07:23|54060.99
05:07:24|54060.99
05:07:25|54060.99
05:07:26|54060.99
05:07:27|54060.99
05:07:28|54060.99
05:07:29|54060.99
05:07:30|54060.99
05:07:31|54060.99
05:07:33|54060.99
05:07:34|54060.99
05:07:36|54060.99
05:07:37|54060.99
05:07:38|54060.99
05:07:40|54060.99
05:07:41|54060.99
05:07:42|54060.99
05:07:43|54060.99
05:07:44|54060.99
05:07:45|54060.99
05:07:45|54060.99
05:07:46|54060.99
05:07:48|54060.99
05:07:49|54060.99
05:07:50|54060.99
05:07:51|54060.99
05:07:52|54060.99
05:07:53|54060.99
05:07:55|54060.99
05:07:56|54060.99
05:07:57|54060.99
05:07:57|54060.99
05:07:59|54060.99
05:08:00|54060.99
05:08:01|54060.99
05:08:02|54060.99
05:08:03|54060.99
05:08:04|54060.99
05:08:04|54060.99
05:08:05|54060.99
05:08:07|54060.99
05:08:08|54092.65
05:08:09|54092.65
05:08:09|54092.65
05:08:11|54092.65
05:08:12|54122.23
05:08:13|54122.23
05:08:14|54122.23
05:08:15|54122.23
05:08:17|54122.23
05:08:17|54122.23
05:08:18|54155.4
05:08:19|54155.4
05:08:20|54155.4
05:08:21|54155.41
05:08:22|54155.41
05:08:23|54155.41
05:08:24|54155.41
05:08:25|54155.41
05:08:26|54155.41
05:08:27|54155.41
05:08:28|54155.41
05:08:29|54155.41
05:08:30|54155.41
05:08:31|54155.41
05:08:32|54155.41
05:08:33|54155.41
05:08:34|54155.41
05:08:35|54155.41
05:08:36|54155.41
05:08:37|54155.41
05:08:38|54155.41
05:08:39|54120.
05:08:40|54124.52
05:08:41|54124.52
05:08:42|54124.52
05:08:43|54120.
05:08:44|54120.
05:08:45|54106.31
05:08:46|54106.3
05:08:47|54102.3
05:08:48|54121.75
05:08:49|54121.75
05:08:50|54121.75
05:08:51|54121.75
05:08:52|54121.75
05:08:53|54121.75
05:08:54|54121.75
05:08:55|54121.75
05:08:56|54121.75
05:08:57|54121.75
05:08:58|54121.75
05:08:59|54130.
05:09:00|54130.
05:09:01|54130.
05:09:02|54130.
05:09:04|54130.
05:09:05|54121.86
05:09:06|54121.86
05:09:06|54121.86
05:09:08|54121.86
05:09:09|54121.86
05:09:10|54121.86
05:09:11|54121.86
05:09:12|54130.
05:09:14|54130.
05:09:15|54130.
05:09:16|54130.
05:09:18|54130.
05:09:18|54130.
05:09:19|54140.
05:09:20|54140.
05:09:21|54140.
05:09:23|54140.
05:09:24|54140.
05:09:24|54140.
05:09:26|54120.
05:09:27|54120.
05:09:27|54119.4
05:09:29|54119.4
05:09:30|54119.4
05:09:31|54115.26
05:09:31|54112.2
05:09:32|54112.2
05:09:34|54112.2
05:09:35|54112.2
05:09:36|54112.2
05:09:37|54112.2
05:09:38|54112.2
05:09:38|54112.2
05:09:40|54112.2
05:09:41|54112.2
05:09:42|54112.2
05:09:43|54151.03
05:09:44|54151.03
05:09:45|54155.41
05:09:46|54155.4
05:09:47|54155.4
05:09:48|54155.4
05:09:49|54155.4
05:09:50|54155.4
05:09:51|54155.4
05:09:52|54155.4
05:09:53|54155.4
05:09:54|54155.4
05:09:55|54145.53
05:09:56|54115.82
05:09:57|54115.82
05:09:58|54115.82
05:09:59|54115.82
05:10:00|54115.82
05:10:01|54115.82
05:10:02|54115.82
05:10:03|54115.82
05:10:04|54115.82
05:10:05|54115.82
05:10:06|54115.82
05:10:07|54115.82
05:10:08|54144.54
05:10:09|54144.54
05:10:10|54144.54
05:10:12|54144.54
05:10:12|54144.54
05:10:14|54144.54
05:10:15|54144.54
05:10:16|54149.09
05:10:18|54182.09
05:10:19|54148.18
05:10:19|54148.18
05:10:21|54148.18
05:10:22|54148.18
05:10:23|54148.18
05:10:24|54148.18
05:10:25|54148.18
05:10:26|54148.18
05:10:27|54148.18
05:10:28|54148.18
05:10:29|54148.18
05:10:30|54148.18
05:10:31|54148.18
05:10:32|54148.18
05:10:33|54134.6
05:10:34|54130.
05:10:35|54130.
05:10:36|54130.
05:10:37|54130.
05:10:38|54127.66
05:10:39|54127.66
05:10:40|54127.66
05:10:41|54127.66
05:10:42|54127.66
05:10:43|54127.66
05:10:45|54127.66
05:10:45|54127.66
05:10:46|54122.35
05:10:48|54122.35
05:10:49|54122.35
05:10:50|54122.35
05:10:51|54122.35
05:10:52|54122.35
05:10:53|54122.35
05:10:54|54122.35
05:10:55|54122.35
05:10:55|54122.35
05:10:57|54122.35
05:10:58|54122.35
05:10:59|54122.35
05:11:00|54122.35
05:11:01|54130.
05:11:02|54130.
05:11:03|54130.
05:11:04|54130.
05:11:04|54130.
05:11:06|54130.
05:11:07|54130.
05:11:08|54130.
05:11:09|54101.2
05:11:10|54101.2
05:11:11|54101.2
05:11:12|54101.2
05:11:13|54101.2
05:11:14|54101.2
05:11:15|54101.2
05:11:17|54094.6
05:11:18|54094.6
05:11:18|54084.64
05:11:20|54084.64
05:11:21|54084.64
05:11:22|54084.64
05:11:22|54084.64
05:11:24|54101.42
05:11:25|54101.42
05:11:26|54101.42
05:11:26|54101.42
05:11:27|54101.42
05:11:29|54101.42
05:11:30|54101.42
05:11:31|54101.42
05:11:32|54101.42
05:11:33|54101.42
05:11:33|54101.42
05:11:35|54101.42
05:11:36|54101.42
05:11:37|54101.42
05:11:38|54101.42
05:11:38|54101.42
05:11:39|54101.42
05:11:41|54110.
05:11:41|54110.
05:11:43|54110.
05:11:44|54110.
05:11:45|54110.
05:11:46|54110.
05:11:47|54110.
05:11:48|54110.
05:11:49|54110.
05:11:50|54110.
05:11:51|54110.
05:11:52|54110.
05:11:53|54110.
05:11:54|54110.
05:11:55|54110.
05:11:56|54110.
05:11:57|54110.
05:11:58|54110.
05:11:59|54110.
05:12:01|54110.
05:12:01|54110.
05:12:02|54110.
05:12:03|54110.
05:12:04|54110.
05:12:05|54110.
05:12:06|54090.
05:12:07|54090.
05:12:08|54090.
05:12:09|54090.
05:12:10|54090.
05:12:11|54090.
05:12:12|54090.
05:12:13|54090.
05:12:14|54090.
05:12:15|54090.
05:12:17|54090.
05:12:18|54090.
05:12:19|54090.
05:12:20|54090.
05:12:21|54090.
05:12:22|54090.
05:12:23|54090.
05:12:24|54090.
05:12:25|54090.
05:12:26|54090.
05:12:27|54090.
05:12:28|54077.9
05:12:29|54077.9
05:12:30|54077.9
05:12:32|54102.95
05:12:32|54102.95
05:12:33|54102.95
05:12:34|54102.95
05:12:35|54102.95
05:12:37|54102.95
05:12:37|54102.95
05:12:38|54102.95
05:12:39|54102.95
05:12:41|54060.2
05:12:41|54060.2
05:12:42|54063.86
05:12:44|54069.53
05:12:45|54069.53
05:12:45|54069.53
05:12:46|54069.53
05:12:47|54069.53
05:12:48|54069.53
05:12:50|54069.53
05:12:50|54069.53
05:12:51|54069.53
05:12:53|54069.53
05:12:54|54069.53
05:12:55|54069.53
05:12:55|54069.53
05:12:56|54069.53
05:12:57|54069.53
05:12:58|54069.53
05:13:00|54069.53
05:13:00|54069.53
05:13:01|54069.53
05:13:02|54069.53
05:13:04|54069.53
05:13:04|54069.53
05:13:05|54069.53
05:13:06|54069.53
05:13:07|54069.53
05:13:09|54069.53
05:13:10|54069.53
05:13:10|54069.53
05:13:12|54069.53
05:13:13|54040.
05:13:13|54031.1
05:13:14|54031.1
05:13:15|54031.1
05:13:17|54031.1
05:13:18|54031.1
05:13:20|54031.1
05:13:21|54031.1
05:13:22|54031.1
05:13:23|54031.1
05:13:23|54031.1
05:13:25|54031.1
05:13:26|54031.1
05:13:27|54031.1
05:13:28|54031.1
05:13:29|54031.1
05:13:30|54031.1
05:13:31|54022.69
05:13:32|54022.69
05:13:33|54022.69
05:13:34|54022.69
05:13:35|54022.69
05:13:36|54022.69
05:13:37|54022.69
05:13:38|54022.69
05:13:39|54022.69
05:13:40|54022.69
05:13:41|54022.69
05:13:42|54022.69
05:13:43|54022.69
05:13:44|54022.69
05:13:45|54022.69
05:13:46|54022.69
05:13:47|54022.69
05:13:48|54011.5
05:13:49|54011.5
05:13:50|54000.46
05:13:51|54067.86
05:13:52|54016.64
05:13:53|54016.64
05:13:54|54016.64
05:13:55|54016.64
05:13:56|54016.64
05:13:57|54016.64
05:13:58|54016.64
05:13:59|54016.64
05:14:00|54016.64
05:14:01|54016.64
05:14:02|54016.64
05:14:03|54016.64
05:14:04|54016.64
05:14:05|54016.64
05:14:07|54016.64
05:14:07|54016.64
05:14:08|54016.64
05:14:09|54016.64
05:14:11|54016.64
05:14:12|54016.64
05:14:12|54016.64
05:14:13|54016.64
05:14:14|54016.64
05:14:15|54016.64
05:14:16|54016.64
05:14:18|54016.64
05:14:19|54000.01
05:14:20|54000.01
05:14:21|54000.01
05:14:23|54000.01
05:14:23|54000.01
05:14:25|54000.01
05:14:26|54000.01
05:14:27|54000.01
05:14:28|54013.69
05:14:29|54013.69
05:14:30|54013.69
05:14:31|54013.69
05:14:32|54013.69
05:14:33|54013.69
05:14:34|54000.
05:14:35|53979.7
05:14:36|53968.9
05:14:37|53988.92
05:14:38|53988.92
05:14:39|53988.92
05:14:40|53988.92
05:14:41|53988.92
05:14:42|53988.92
05:14:43|53958.1
05:14:44|53958.1
05:14:45|53947.89
05:14:46|53986.67
05:14:47|53986.67
05:14:48|53986.67
05:14:49|53986.67
05:14:50|53986.67
05:14:51|53986.67
05:14:52|53986.67
05:14:52|53986.67
05:14:54|53986.67
05:14:54|53986.67
05:14:55|53986.67
05:14:57|53979.24
05:14:58|53970.
05:14:59|53970.
05:15:00|53970.
05:15:01|53979.24
05:15:02|53951.77
05:15:03|53951.75
05:15:04|53951.75
05:15:05|53951.75
05:15:06|53951.75
05:15:06|53951.75
05:15:08|53951.75
05:15:09|53973.76
05:15:09|53973.76
05:15:10|53973.76
05:15:11|53973.76
05:15:13|53973.76
05:15:14|53973.76
05:15:15|53973.76
05:15:16|53973.76
05:15:16|53973.76
05:15:18|53973.76
05:15:19|53973.76
05:15:20|53973.76
05:15:21|53973.76
05:15:22|53973.76
05:15:23|53973.76
05:15:24|53973.76
05:15:25|53973.76
05:15:26|53973.76
05:15:28|53973.76
05:15:28|53973.76
05:15:29|53973.76
05:15:30|54018.29
05:15:31|54018.29
05:15:33|53979.09
05:15:33|53979.09
05:15:34|53979.09
05:15:36|53979.09
05:15:36|53901.2
05:15:37|53901.2
05:15:38|53901.2
05:15:40|53901.2
05:15:40|53901.2
05:15:42|53901.2
05:15:43|53901.2
05:15:43|53901.2
05:15:44|53901.2
05:15:45|53901.2
05:15:47|53901.2
05:15:47|53901.2
05:15:49|53901.2
05:15:49|53901.2
05:15:50|53901.2
05:15:51|53901.2
05:15:53|53901.2
05:15:54|53901.2
05:15:54|53901.2
05:15:55|53927.9
05:15:56|53927.9
05:15:57|53927.9
05:15:58|53927.9
05:15:59|53927.9
05:16:00|53927.9
05:16:01|53927.9
05:16:02|53927.9
05:16:03|53927.9
05:16:04|53927.9
05:16:05|53927.9
05:16:06|53927.9
05:16:07|53927.9
05:16:08|53927.9
05:16:10|53927.9
05:16:10|53927.9
05:16:12|53927.9
05:16:12|53927.9
05:16:13|53951.13
05:16:14|53951.13
05:16:15|53930.56
05:16:16|53957.33
05:16:17|53957.33
05:16:18|53957.33
05:16:19|53957.33
05:16:21|53957.33
05:16:22|53955.19
05:16:23|53955.19
05:16:24|53955.19
05:16:25|53955.19
05:16:27|53955.19
05:16:28|53955.19
05:16:29|53955.19
05:16:30|53955.19
05:16:31|53955.19
05:16:32|53955.19
05:16:33|53955.19
05:16:34|53955.19
05:16:35|53955.19
05:16:36|53955.19
05:16:37|53955.19
05:16:38|53955.19
05:16:39|53955.19
05:16:40|53955.19
05:16:41|53955.19
05:16:42|53955.19
05:16:43|53955.19
05:16:44|53955.19
05:16:45|53955.19
05:16:46|53955.19
05:16:47|53955.19
05:16:48|53955.19
05:16:49|53955.19
05:16:50|53955.19
05:16:51|53955.19
05:16:52|53955.19
05:16:53|53955.19
05:16:54|53955.19
05:16:55|53955.19
05:16:56|53955.19
05:16:57|53955.19
05:16:58|53955.19
05:16:59|53955.19
05:17:01|53955.19
05:17:02|53955.19
05:17:03|53955.19
05:17:03|53955.19
05:17:04|53955.19
05:17:06|53955.19
05:17:06|53955.19
05:17:07|53955.19
05:17:09|53955.19
05:17:10|53955.19
05:17:10|53955.19
05:17:11|53955.19
05:17:12|53955.19
05:17:13|53970.42
05:17:14|53970.42
05:17:15|53970.42
05:17:16|53970.42
05:17:18|53970.42
05:17:19|53970.42
05:17:20|53970.42
05:17:21|53970.42
05:17:22|53970.42
05:17:24|53970.42
05:17:25|53980.57
05:17:26|53980.57
05:17:27|53985.7
05:17:28|53985.7
05:17:28|53985.7
05:17:30|53985.7
05:17:31|53985.7
05:17:32|53985.7
05:17:33|53985.7
05:17:34|53985.7
05:17:35|53985.7
05:17:36|53985.7
05:17:37|53985.7
05:17:38|53985.7
05:17:40|53985.7
05:17:40|53985.7
05:17:41|53985.7
05:17:42|53985.7
05:17:43|53985.7
05:17:44|53985.7
05:17:45|53985.7
05:17:46|53985.7
05:17:47|53985.7
05:17:48|53985.7
05:17:49|53985.7
05:17:50|53985.7
05:17:51|53985.7
05:17:52|53985.7
05:17:53|53985.7
05:17:54|53985.7
05:17:55|53985.7
05:17:56|54027.99
05:17:57|54027.99
05:17:58|54027.99
05:17:59|54027.99
05:18:00|54027.99
05:18:01|54027.99
05:18:02|54027.99
05:18:03|54027.99
05:18:04|54027.99
05:18:05|54027.99
05:18:06|54027.99
05:18:07|53984.03
05:18:08|53984.03
05:18:09|53984.03
05:18:10|53984.03
05:18:11|53984.03
05:18:12|53984.03
05:18:13|53984.03
05:18:14|53984.03
05:18:15|53984.03
05:18:16|53984.03
05:18:17|53984.03
05:18:18|53984.03
05:18:19|53984.03
05:18:20|53984.03
05:18:22|53984.03
05:18:23|53984.03
05:18:24|53984.03
05:18:26|53984.03
05:18:27|53980.59
05:18:28|53980.59
05:18:29|53980.59
05:18:30|53980.59
05:18:31|53980.59
05:18:32|53980.59
05:18:33|53980.59
05:18:34|53989.54
05:18:35|53989.54
05:18:36|53989.54
05:18:36|53957.19
05:18:38|53957.19
05:18:39|53955.19
05:18:40|53955.19
05:18:41|53950.
05:18:42|53950.
05:18:43|53950.
05:18:44|53950.
05:18:45|53950.
05:18:46|53950.
05:18:47|53950.
05:18:48|53950.
05:18:49|53950.
05:18:50|53927.93
05:18:51|53927.93
05:18:52|53927.93
05:18:53|53927.93
05:18:54|53927.93
05:18:55|53927.93
05:18:56|53927.93
05:18:57|53927.93
05:18:58|53927.93
05:18:59|53927.93
05:19:00|53927.93
05:19:01|53927.93
05:19:02|53927.93
05:19:03|53927.93
05:19:04|53927.93
05:19:05|53927.93
05:19:06|53927.93
05:19:07|53927.93
05:19:08|53927.93
05:19:09|53927.93
05:19:10|53927.93
05:19:11|53927.93
05:19:12|53958.58
05:19:13|53958.58
05:19:14|53958.58
05:19:15|53982.73
05:19:16|53982.73
05:19:17|53982.73
05:19:18|53982.73
05:19:19|53982.73
05:19:20|53982.73
05:19:21|53982.73
05:19:22|53982.73
05:19:24|53982.73
05:19:24|53982.73
05:19:26|53958.63
05:19:27|53958.63
05:19:28|53958.63
05:19:29|53958.63
05:19:30|53958.63
05:19:31|53927.9
05:19:32|53927.9
05:19:33|53922.84
05:19:34|53922.84
05:19:35|53922.84
05:19:36|53922.84
05:19:37|53924.71
05:19:38|53922.35
05:19:38|53910.68
05:19:40|53910.68
05:19:41|53910.68
05:19:41|53910.68
05:19:43|53910.68
05:19:44|53910.68
05:19:45|53926.59
05:19:46|53926.59
05:19:47|53926.59
05:19:48|53926.59
05:19:49|53926.59
05:19:50|53926.59
05:19:51|53926.59
05:19:51|53926.59
05:19:53|53926.59
05:19:54|53926.87
05:19:54|53926.87
05:19:56|53926.87
05:19:56|53926.87
05:19:58|53926.87
05:19:59|53926.47
05:20:00|53926.47
05:20:01|53926.47
05:20:02|53926.47
05:20:03|53926.47
05:20:04|53926.47
05:20:05|53926.47
05:20:06|53926.47
05:20:07|53926.47
05:20:08|53926.47
05:20:09|53958.61
05:20:10|53958.61
05:20:11|53958.62
05:20:12|53958.62
05:20:13|53958.62
05:20:14|53958.62
05:20:15|53958.62
05:20:16|53958.62
05:20:17|53958.62
05:20:18|53958.62
05:20:19|53958.62
05:20:20|53958.62
05:20:21|53958.62
05:20:22|53958.62
05:20:23|53958.62
05:20:25|53958.62
05:20:25|53958.62
05:20:27|53958.62
05:20:27|53958.62
05:20:28|53958.62
05:20:30|53958.62
05:20:31|53937.76
05:20:32|53937.76
05:20:33|53937.76
05:20:34|53986.77
05:20:35|53986.77
05:20:36|53986.77
05:20:37|53986.77
05:20:38|53986.77
05:20:39|53986.77
05:20:40|53986.77
05:20:41|53986.77
05:20:42|53986.77
05:20:43|53986.77
05:20:44|53986.77
05:20:45|53986.77
05:20:46|53986.77
05:20:47|53986.77
05:20:48|53986.77
05:20:49|53986.77
05:20:50|53986.77
05:20:51|53986.77
05:20:52|53986.77
05:20:53|53986.77
05:20:54|53986.77
05:20:55|53986.77
05:20:56|53986.77
05:20:57|53986.77
05:20:58|53986.77
05:20:59|53986.77
05:21:00|53986.77
05:21:01|53986.77
05:21:03|53986.77
05:21:03|53986.77
05:21:04|53986.77
05:21:05|53986.77
05:21:06|53986.77
05:21:07|53986.77
05:21:08|53986.77
05:21:09|53986.77
05:21:10|53986.77
05:21:11|53986.77
05:21:12|53986.77
05:21:13|53986.77
05:21:14|53986.77
05:21:15|53986.77
05:21:17|53986.77
05:21:17|53983.71
05:21:18|53983.71
05:21:19|53983.71
05:21:20|53983.71
05:21:21|53983.71
05:21:22|53983.71
05:21:23|53993.77
05:21:25|53993.77
05:21:26|53993.77
05:21:27|53993.77
05:21:28|53993.77
05:21:29|53993.77
05:21:30|53993.77
05:21:31|53993.77
05:21:32|53993.76
05:21:34|53993.76
05:21:34|53993.76
05:21:36|53993.76
05:21:37|53993.76
05:21:37|53993.76
05:21:39|53993.76
05:21:40|53993.76
05:21:41|53993.76
05:21:42|53993.76
05:21:43|53993.76
05:21:44|53993.76
05:21:45|53993.76
05:21:46|53993.76
05:21:47|53993.76
05:21:48|53993.76
05:21:49|53993.76
05:21:50|53993.76
05:21:51|53993.76
05:21:52|53993.76
05:21:53|53993.76
05:21:54|53993.76
05:21:55|53993.76
05:21:56|53993.76
05:21:57|53993.76
05:21:58|53993.76
05:21:59|53993.76
05:22:00|53993.76
05:22:00|53993.76
05:22:02|53998.26
05:22:03|53998.26
05:22:04|53998.26
05:22:05|53998.26
05:22:06|53998.26
05:22:07|54009.05
05:22:08|54009.05
05:22:09|54009.05
05:22:09|54009.05
05:22:11|54009.05
05:22:11|54009.05
05:22:13|54009.05
05:22:14|54009.05
05:22:15|54009.05
05:22:16|54009.05
05:22:17|54042.21
05:22:18|54042.21
05:22:19|53993.77
05:22:19|53993.77
05:22:20|53993.77
05:22:22|53993.77
05:22:23|53993.77
05:22:24|53993.77
05:22:24|53993.77
05:22:26|53993.77
05:22:27|53993.77
05:22:29|53993.77
05:22:29|53993.77
05:22:30|53993.77
05:22:32|53993.77
05:22:33|53993.77
05:22:34|53993.77
05:22:34|53993.77
05:22:36|53993.77
05:22:37|53993.77
05:22:38|53993.77
05:22:39|53993.77
05:22:40|53993.77
05:22:41|53993.77
05:22:42|53993.77
05:22:43|53993.77
05:22:44|53993.77
05:22:45|53993.77
05:22:45|53993.77
05:22:47|53993.77
05:22:48|53993.77
05:22:49|53993.77
05:22:50|53993.77
05:22:51|53993.77
05:22:52|53993.77
05:22:53|53993.77
05:22:54|53993.77
05:22:54|53993.77
05:22:56|53993.77
05:22:56|53993.77
05:22:58|53993.77
05:22:59|53993.77
05:22:59|53993.77
05:23:00|53993.77
05:23:01|53993.77
05:23:03|53993.77
05:23:03|53993.77
05:23:05|53993.77
05:23:06|53993.77
05:23:07|53993.77
05:23:08|53983.
05:23:09|53983.
05:23:10|53983.
05:23:11|53983.
05:23:12|53983.
05:23:13|53983.
05:23:14|53983.
05:23:15|53983.
05:23:16|53983.
05:23:17|53983.
05:23:18|53980.
05:23:19|53980.
05:23:20|53980.
05:23:21|53980.
05:23:22|53980.
05:23:23|53980.
05:23:23|53980.
05:23:25|53980.
05:23:25|53980.
05:23:27|53980.
05:23:29|53990.
05:23:29|53990.
05:23:30|53990.
05:23:32|53990.
05:23:33|53990.
05:23:34|53980.22
05:23:35|53980.22
05:23:36|53980.22
05:23:37|53980.22
05:23:38|53980.22
05:23:39|53980.22
05:23:40|53980.22
05:23:41|53980.22
05:23:42|53980.22
05:23:43|53980.22
05:23:44|53980.22
05:23:45|53980.22
05:23:46|53980.22
05:23:47|53980.22
05:23:48|53980.22
05:23:49|53980.22
05:23:50|53980.22
05:23:51|53970.
05:23:52|53970.
05:23:53|53970.
05:23:54|53970.
05:23:55|53970.
05:23:56|53970.
05:23:57|53970.
05:23:58|53970.
05:23:59|53970.
05:24:00|53970.
05:24:01|53970.
05:24:02|53970.
05:24:03|53970.
05:24:04|53970.
05:24:05|53970.
05:24:06|53970.
05:24:08|53970.
05:24:08|53970.
05:24:09|53970.
05:24:10|53970.
05:24:11|53970.
05:24:12|53970.
05:24:13|53970.
05:24:15|53970.
05:24:15|53970.
05:24:16|53970.
05:24:17|53970.
05:24:18|53970.
05:24:19|53970.
05:24:20|53970.
05:24:21|53999.95
05:24:22|53999.95
05:24:23|53999.95
05:24:24|53999.96
05:24:25|53999.96
05:24:26|53999.96
05:24:28|53999.96
05:24:29|53999.96
05:24:30|53999.96
05:24:31|53999.96
05:24:32|53999.96
05:24:33|53999.96
05:24:34|53999.96
05:24:35|53999.96
05:24:36|53970.01
05:24:37|53970.01
05:24:38|53970.
05:24:39|53970.
05:24:40|53970.
05:24:41|53970.
05:24:42|53970.
05:24:43|53970.
05:24:44|53970.
05:24:45|53970.
05:24:47|53970.
05:24:47|53970.
05:24:48|53970.
05:24:49|53970.
05:24:50|53970.
05:24:51|53970.
05:24:52|53970.
05:24:53|53970.
05:24:54|53999.91
05:24:55|53999.91
05:24:56|53999.91
05:24:58|53999.91
05:24:58|53999.91
05:24:59|53999.91
05:25:00|53999.91
05:25:01|53999.91
05:25:02|53997.51
05:25:03|53997.5
05:25:05|53997.5
05:25:05|53997.5
05:25:07|53997.48
05:25:08|53997.48
05:25:09|53997.48
05:25:09|53997.48
05:25:11|53997.48
05:25:11|53997.48
05:25:12|53997.48
05:25:13|53997.48
05:25:14|53997.48
05:25:16|53997.48
05:25:17|53997.48
05:25:18|53997.48
05:25:18|53997.48
05:25:20|53997.48
05:25:20|53997.35
05:25:21|53997.35
05:25:22|53997.35
05:25:23|53997.35
05:25:24|53997.35
05:25:25|53997.35
05:25:26|53997.35
05:25:27|53997.35
05:25:28|53997.35
05:25:30|53997.51
05:25:31|54017.64
05:25:32|54028.44
05:25:33|54028.44
05:25:34|54028.44
05:25:35|54028.44
05:25:36|54028.44
05:25:38|54028.44
05:25:39|54039.23
05:25:40|54039.23
05:25:41|54039.23
05:25:42|54042.21
05:25:43|54042.21
05:25:44|54042.21
05:25:45|54042.21
05:25:46|54073.39
05:25:47|54073.39
05:25:48|54073.39
05:25:49|54073.39
05:25:50|54073.39
05:25:51|54073.39
05:25:52|54073.39
05:25:53|54088.
05:25:54|54088.
05:25:55|54057.15
05:25:56|54057.15
05:25:57|54057.15
05:25:58|54057.15
05:25:59|54057.15
05:26:00|54057.15
05:26:02|54057.15
05:26:02|54057.15
05:26:03|54057.15
05:26:04|54057.15
05:26:05|54057.15
05:26:06|54057.15
05:26:07|54031.69
05:26:08|54031.69
05:26:10|54031.69
05:26:10|54031.69
05:26:12|54031.69
05:26:13|54031.69
05:26:13|54031.69
05:26:14|54052.94
05:26:15|54052.94
05:26:16|54052.94
05:26:17|54052.94
05:26:18|54052.94
05:26:19|54052.94
05:26:20|54052.94
05:26:21|54052.94
05:26:22|54052.94
05:26:23|54052.94
05:26:24|54052.94
05:26:25|54052.94
05:26:26|54052.94
05:26:28|54052.94
05:26:28|54052.94
05:26:30|54061.38
05:26:31|54070.
05:26:32|54070.
05:26:33|54070.
05:26:34|54070.
05:26:36|54060.
05:26:37|54060.
05:26:37|54060.
05:26:39|54060.
05:26:40|54060.
05:26:41|54060.
05:26:41|54059.99
05:26:42|54059.99
05:26:44|54059.99
05:26:45|54059.99
05:26:46|54059.99
05:26:47|54059.99
05:26:47|54059.99
05:26:49|54059.99
05:26:50|54059.99
05:26:51|54059.99
05:26:52|54059.99
05:26:52|54059.99
05:26:53|54059.99
05:26:55|54059.99
05:26:56|54059.99
05:26:57|54059.99
05:26:57|54059.99
05:26:59|54059.99
05:27:00|54059.99
05:27:01|54059.99
05:27:01|54059.99
05:27:03|54059.99
05:27:05|54059.99
05:27:05|54059.99
05:27:06|54059.99
05:27:07|54059.99
05:27:08|54059.99
05:27:09|54059.99
05:27:10|54059.99
05:27:11|54002.03
05:27:12|54002.03
05:27:13|54002.03
05:27:14|54007.57
05:27:15|54007.57
05:27:16|54007.57
05:27:17|54007.57
05:27:18|54007.57
05:27:19|54007.57
05:27:20|54007.57
05:27:21|54007.57
05:27:22|54007.57
05:27:23|54007.57
05:27:24|54007.57
05:27:25|54007.57
05:27:26|54007.57
05:27:27|54007.57
05:27:28|54007.57
05:27:29|54007.57
05:27:31|54007.57
05:27:32|54007.57
05:27:33|54007.57
05:27:34|54007.57
05:27:35|54007.57
05:27:36|54007.57
05:27:37|54007.57
05:27:38|54007.57
05:27:39|54007.57
05:27:40|54007.57
05:27:41|54007.57
05:27:42|54007.57
05:27:43|54007.57
05:27:44|54007.57
05:27:45|54039.3
05:27:47|54039.3
05:27:48|54003.14
05:27:49|54003.14
05:27:49|54003.14
05:27:50|54003.14
05:27:51|54003.14
05:27:52|54003.14
05:27:53|54003.14
05:27:54|54003.14
05:27:55|54003.14
05:27:57|54003.14
05:27:57|54003.14
05:27:59|54003.14
05:27:59|54003.14
05:28:00|54003.14
05:28:02|54003.14
05:28:02|54003.14
05:28:03|54003.14
05:28:04|54038.14
05:28:06|54038.14
05:28:07|54038.14
05:28:07|54038.14
05:28:09|54038.14
05:28:09|54038.14
05:28:11|54038.14
05:28:12|54038.14
05:28:12|54038.14
05:28:13|54038.14
05:28:15|54038.14
05:28:16|54038.14
05:28:17|54038.14
05:28:18|54038.14
05:28:19|54038.14
05:28:19|54038.14
05:28:21|54038.14
05:28:21|54038.14
05:28:22|54038.14
05:28:24|54038.14
05:28:25|54038.14
05:28:26|54038.14
05:28:26|54038.14
05:28:28|54038.14
05:28:29|54038.14
05:28:30|54038.14
05:28:31|54038.14
05:28:32|54038.14
05:28:34|54038.14
05:28:35|54038.14
05:28:36|54038.14
05:28:37|54038.14
05:28:37|54038.14
05:28:39|54038.14
05:28:40|54038.14
05:28:41|54038.14
05:28:42|54038.14
05:28:43|54038.14
05:28:44|54038.14
05:28:45|54038.14
05:28:46|54038.14
05:28:46|54038.14
05:28:48|54038.14
05:28:49|54038.14
05:28:50|54038.14
05:28:51|54038.14
05:28:52|54038.14
05:28:52|54038.14
05:28:54|54038.14
05:28:55|54038.14
05:28:56|54038.14
05:28:57|54038.14
05:28:58|54038.14
05:28:59|54038.14
05:29:00|54038.14
05:29:01|54038.14
05:29:02|54038.14
05:29:03|54038.14
05:29:05|54038.78
05:29:05|54038.78
05:29:06|54038.78
05:29:07|54038.78
05:29:08|54038.78
05:29:09|54038.78
05:29:11|54011.99
05:29:11|54011.99
05:29:13|54011.99
05:29:14|54011.99
05:29:15|54011.99
05:29:16|54011.99
05:29:17|54011.99
05:29:18|54011.99
05:29:19|54011.99
05:29:20|54038.78
05:29:21|54038.78
05:29:21|54038.78
05:29:23|54038.78
05:29:24|54038.78
05:29:24|54038.78
05:29:26|54027.99
05:29:27|54027.99
05:29:27|54057.37
05:29:29|54057.37
05:29:30|54025.27
05:29:30|54025.27
05:29:31|54025.27
05:29:33|54025.27
05:29:34|54025.27
05:29:36|54025.27
05:29:36|54025.27
05:29:37|54025.27
05:29:38|54025.27
05:29:40|54025.27
05:29:41|54025.27
05:29:42|54025.27
05:29:43|54011.99
05:29:44|54011.99
05:29:45|54011.99
05:29:46|54006.
05:29:47|54006.
05:29:48|54006.
05:29:49|54006.
05:29:50|54006.
05:29:51|54006.
05:29:52|54006.
05:29:53|54006.
05:29:54|54019.21
05:29:55|54019.21
05:29:56|54000.
05:29:57|54000.
05:29:58|54019.21
05:29:59|54019.21
05:30:00|54019.21
05:30:01|54019.21
05:30:02|54019.21
05:30:04|54019.21
05:30:04|54019.21
05:30:05|54019.21
05:30:07|54019.21
05:30:07|54019.21
05:30:09|54019.21
05:30:09|54019.21
05:30:11|54019.21
05:30:11|54019.21
05:30:12|54017.07
05:30:13|54017.07
05:30:15|54017.07
05:30:15|54017.07
05:30:17|54017.07
05:30:17|54017.07
05:30:19|53973.08
05:30:20|53973.08
05:30:21|53973.08
05:30:22|53973.08
05:30:22|53973.08
05:30:24|53973.08
05:30:25|53973.08
05:30:26|53973.08
05:30:26|53973.08
05:30:28|53973.08
05:30:29|53973.08
05:30:29|53973.08
05:30:31|53973.08
05:30:31|53973.08
05:30:33|53973.08
05:30:34|53999.2
05:30:36|53999.2
05:30:36|53999.2
05:30:37|53999.2
05:30:38|53999.2
05:30:39|53966.03
05:30:41|53960.96
05:30:42|53960.96
05:30:42|53960.96
05:30:44|53960.96
05:30:44|53960.96
05:30:46|53960.96
05:30:47|53960.96
05:30:47|53960.96
05:30:48|53960.96
05:30:50|53960.96
05:30:50|53960.96
05:30:51|53960.96
05:30:53|53960.96
05:30:54|53960.96
05:30:55|53973.08
05:30:56|53973.08
05:30:56|53973.08
05:30:58|53973.08
05:30:59|53973.08
05:30:59|53973.08
05:31:01|53963.02
05:31:01|53963.02
05:31:02|53963.02
05:31:03|53963.02
05:31:04|53963.02
05:31:05|53963.02
05:31:06|53963.02
05:31:08|53963.02
05:31:08|53963.02
05:31:10|53963.02
05:31:10|53963.02
05:31:11|53963.02
05:31:12|53999.2
05:31:13|53999.2
05:31:15|54018.7
05:31:15|53986.89
05:31:16|53986.89
05:31:18|53986.89
05:31:19|53986.89
05:31:20|53986.89
05:31:21|53986.89
05:31:22|53986.89
05:31:23|53986.89
05:31:24|53986.89
05:31:25|53986.89
05:31:26|53986.
05:31:27|53986.
05:31:28|53986.
05:31:29|53986.
05:31:30|53986.
05:31:31|53986.
05:31:31|53986.
05:31:32|53986.
05:31:33|53986.
05:31:35|53986.
05:31:37|53986.89
05:31:37|53986.89
05:31:38|53986.89
05:31:40|54004.59
05:31:41|53976.77
05:31:42|53976.77
05:31:43|53976.77
05:31:44|53976.77
05:31:46|53976.77
05:31:46|53976.77
05:31:47|54004.59
05:31:48|54004.59
05:31:49|54004.59
05:31:51|54004.59
05:31:52|54004.59
05:31:53|54004.59
05:31:54|54004.59
05:31:55|54004.59
05:31:55|54004.59
05:31:57|54004.59
05:31:57|54004.59
05:31:59|54004.59
05:31:59|54004.59
05:32:01|54004.59
05:32:02|54004.59
05:32:02|54004.59
05:32:03|54004.59
05:32:05|54004.59
05:32:05|54004.59
05:32:06|54004.59
05:32:07|54004.59
05:32:08|54004.59
05:32:09|53986.
05:32:11|53986.
05:32:11|53986.
05:32:12|53986.
05:32:13|53986.
05:32:14|53986.
05:32:15|53986.
05:32:16|53981.18
05:32:18|53981.18
05:32:18|53981.18
05:32:19|53981.18
05:32:21|53981.18
05:32:22|53981.18
05:32:22|53981.18
05:32:24|53981.18
05:32:24|53950.
05:32:25|53950.
05:32:27|53950.
05:32:27|53950.
05:32:28|53950.
05:32:30|53950.
05:32:31|53940.
05:32:32|53940.
05:32:33|53940.
05:32:34|53940.
05:32:35|53950.
05:32:36|53930.
05:32:38|53930.
05:32:39|53930.
05:32:40|53920.63
05:32:41|53920.63
05:32:42|53920.63
05:32:43|53920.63
05:32:44|53920.63
05:32:46|53980.
05:32:46|53980.
05:32:48|53980.
05:32:48|53980.
05:32:49|53980.
05:32:51|53980.
05:32:51|53980.
05:32:52|53980.
05:32:53|53931.99
05:32:54|53931.99
05:32:55|53931.99
05:32:57|53931.99
05:32:57|53931.99
05:32:59|53931.99
05:33:00|53931.99
05:33:00|53931.99
05:33:01|53931.99
05:33:03|53931.99
05:33:04|53931.99
05:33:05|53931.99
05:33:05|53931.99
05:33:06|53931.99
05:33:08|53931.99
05:33:08|53931.99
05:33:10|53931.99
05:33:11|53985.74
05:33:12|54003.2
05:33:12|54003.2
05:33:14|54003.2
05:33:15|54003.2
05:33:16|54003.2
05:33:17|54003.2
05:33:18|54003.2
05:33:19|54003.2
05:33:19|54003.2
05:33:21|54003.2
05:33:22|54003.2
05:33:23|54003.2
05:33:24|54003.2
05:33:25|54003.2
05:33:25|54003.2
05:33:27|54003.2
05:33:28|54003.2
05:33:29|54007.33
05:33:29|54007.33
05:33:31|54007.33
05:33:32|54007.33
05:33:32|54007.33
05:33:34|54007.33
05:33:34|54007.33
05:33:36|54007.33
05:33:37|54007.33
05:33:39|54007.33
05:33:39|54007.33
05:33:41|54007.33
05:33:41|54007.33
05:33:43|54007.33
05:33:43|54007.33
05:33:45|54007.33
05:33:46|54007.33
05:33:47|54018.12
05:33:49|54018.12
05:33:49|54018.12
05:33:50|54018.12
05:33:52|54046.9
05:33:52|54046.9
05:33:53|54046.9
05:33:54|54046.9
05:33:56|54066.18
05:33:57|54066.18
05:33:57|54066.18
05:33:59|54066.18
05:34:00|54066.18
05:34:00|54066.18
05:34:02|54066.18
05:34:03|54066.18
05:34:04|54066.18
05:34:05|54066.18
05:34:06|54066.18
05:34:07|54066.18
05:34:07|54066.18
05:34:08|54066.18
05:34:10|54066.18
05:34:11|54066.18
05:34:11|54066.18
05:34:13|54066.18
05:34:14|54066.18
05:34:15|54066.18
05:34:15|54066.18
05:34:17|54066.18
05:34:18|54066.18
05:34:19|54066.18
05:34:20|54066.18
05:34:21|54066.18
05:34:22|54066.18
05:34:23|54018.53
05:34:24|54018.53
05:34:25|54018.53
05:34:26|54018.53
05:34:27|54070.
05:34:28|54070.
05:34:29|54070.
05:34:29|54070.
05:34:30|54070.
05:34:32|54070.
05:34:33|54070.
05:34:33|54070.
05:34:35|54070.
05:34:36|54070.
05:34:37|54070.
05:34:38|54070.
05:34:40|54070.
05:34:40|54070.
05:34:42|54070.
05:34:43|54070.
05:34:44|54070.
05:34:45|54070.
05:34:46|54070.
05:34:47|54070.
05:34:48|54070.
05:34:49|54070.
05:34:50|54070.
05:34:51|54018.53
05:34:52|54018.53
05:34:53|54018.53
05:34:54|54018.53
05:34:55|54018.53
05:34:56|54018.53
05:34:57|54018.53
05:34:58|54003.67
05:34:59|54003.2
05:35:00|54003.2
05:35:02|54000.
05:35:02|54000.
05:35:03|54000.
05:35:05|54005.68
05:35:05|54005.68
05:35:06|54005.68
05:35:07|54005.68
05:35:09|54005.68
05:35:09|54005.68
05:35:11|54005.68
05:35:11|54005.68
05:35:12|54005.68
05:35:13|54005.68
05:35:14|54005.66
05:35:15|54005.66
05:35:16|54005.66
05:35:17|54005.66
05:35:18|54005.66
05:35:19|54005.66
05:35:20|54005.66
05:35:21|54005.66
05:35:22|54005.66
05:35:23|54005.66
05:35:24|54005.66
05:35:26|54002.79
05:35:27|54002.79
05:35:28|54002.79
05:35:29|54002.79
05:35:29|54002.79
05:35:30|54002.79
05:35:31|54002.79
05:35:32|54002.79
05:35:33|54002.79
05:35:35|54002.79
05:35:35|54002.79
05:35:37|54002.79
05:35:37|54002.79
05:35:39|54002.79
05:35:40|54002.79
05:35:42|54002.79
05:35:42|54002.79
05:35:43|54002.79
05:35:44|54002.79
05:35:45|54002.79
05:35:46|54002.79
05:35:47|54002.79
05:35:49|54002.79
05:35:50|54002.79
05:35:51|54002.79
05:35:51|54002.79
05:35:53|54002.79
05:35:53|54002.79
05:35:55|54002.79
05:35:56|54002.79
05:35:57|54002.79
05:35:58|54002.79
05:35:58|54002.79
05:35:59|54002.79
05:36:01|54002.79
05:36:02|54002.79
05:36:03|54002.79
05:36:03|54002.79
05:36:05|54002.79
05:36:06|54002.79
05:36:07|54002.79
05:36:08|54002.79
05:36:09|54002.79
05:36:10|54002.79
05:36:11|54002.79
05:36:12|54002.79
05:36:13|54002.79
05:36:14|54002.79
05:36:15|54002.79
05:36:16|54002.79
05:36:17|54002.79
05:36:18|54002.79
05:36:19|54002.79
05:36:19|54002.79
05:36:21|54002.79
05:36:22|54002.79
05:36:23|54002.79
05:36:24|54002.79
05:36:25|54002.79
05:36:26|54002.79
05:36:27|54002.79
05:36:28|54002.79
05:36:29|54002.79
05:36:30|54002.79
05:36:31|54002.79
05:36:32|54002.79
05:36:33|54002.79
05:36:34|54002.79
05:36:35|54002.79
05:36:35|54002.79
05:36:36|54002.79
05:36:37|54002.79
05:36:39|54002.79
05:36:40|54002.79
05:36:42|54002.79
05:36:42|54002.79
05:36:44|54002.79
05:36:45|54002.79
05:36:46|54002.79
05:36:46|54002.79
05:36:47|54002.79
05:36:48|54002.79
05:36:50|54002.79
05:36:50|54002.79
05:36:51|54002.79
05:36:53|54002.79
05:36:54|54002.79
05:36:54|54002.79
05:36:56|54002.79
05:36:56|54002.79
05:36:58|54002.79
05:36:59|54002.79
05:37:00|54002.79
05:37:01|54039.99
05:37:02|54039.99
05:37:03|54039.99
05:37:04|54039.99
05:37:05|54039.99
05:37:06|54039.99
05:37:07|54039.99
05:37:08|54039.99
05:37:09|54040.
05:37:10|54040.
05:37:11|54040.
05:37:12|54040.
05:37:13|54040.
05:37:14|54040.
05:37:14|54040.
05:37:16|54040.
05:37:17|54040.
05:37:18|54040.
05:37:19|54040.
05:37:20|54040.
05:37:21|54040.
05:37:22|54040.
05:37:22|54040.
05:37:24|54040.
05:37:25|54040.
05:37:26|54040.
05:37:27|54040.
05:37:28|54040.
05:37:29|54040.
05:37:29|54040.
05:37:31|54040.
05:37:32|54040.
05:37:33|54040.
05:37:34|54040.
05:37:35|54040.
05:37:36|54040.
05:37:37|54040.
05:37:38|54040.
05:37:39|54040.
05:37:40|54040.
05:37:41|54040.
05:37:43|54040.
05:37:43|54040.
05:37:44|54040.
05:37:46|54040.
05:37:47|54040.
05:37:48|54040.
05:37:48|54040.
05:37:49|54040.
05:37:51|54040.
05:37:52|54040.
05:37:53|54040.
05:37:54|54040.
05:37:55|54040.
05:37:56|54040.
05:37:57|54040.
05:37:58|54040.
05:37:59|54040.
05:38:00|54040.
05:38:01|54040.
05:38:02|54040.
05:38:03|54040.
05:38:04|54040.
05:38:05|54040.
05:38:06|54040.
05:38:07|54040.
05:38:08|54040.
05:38:09|54040.
05:38:10|54040.
05:38:11|54040.
05:38:13|54040.
05:38:13|54040.
05:38:15|54040.
05:38:15|54040.
05:38:17|54040.
05:38:18|54042.26
05:38:19|54042.26
05:38:20|54042.26
05:38:21|54042.26
05:38:22|54019.68
05:38:22|54019.68
05:38:24|54019.68
05:38:25|54019.68
05:38:26|54019.68
05:38:26|54019.68
05:38:28|54019.68
05:38:28|54019.68
05:38:29|54019.68
05:38:31|54019.68
05:38:32|54019.68
05:38:33|54019.68
05:38:34|54019.68
05:38:35|54019.68
05:38:36|54019.68
05:38:37|54019.68
05:38:38|54019.68
05:38:39|54083.93
05:38:40|54088.
05:38:40|54088.
05:38:42|54088.
05:38:44|54088.
05:38:45|54088.
05:38:46|54088.
05:38:47|54088.
05:38:48|54088.
05:38:48|54088.
05:38:50|54088.
05:38:51|54088.
05:38:51|54088.
05:38:53|54088.
05:38:54|54088.
05:38:54|54088.
05:38:56|54088.45
05:38:56|54088.
05:38:58|54088.
05:38:58|54088.
05:38:59|54088.
05:39:01|54088.
05:39:02|54088.
05:39:03|54088.
05:39:03|54088.
05:39:05|54088.
05:39:06|54088.
05:39:06|54088.
05:39:07|54088.
05:39:08|54088.
05:39:09|54088.
05:39:10|54088.
05:39:12|54088.
05:39:13|54088.
05:39:13|54088.
05:39:15|54088.
05:39:15|54088.
05:39:17|54088.
05:39:17|54088.
05:39:19|54088.
05:39:20|54088.
05:39:21|54088.
05:39:22|54088.
05:39:22|54088.
05:39:23|54088.
05:39:25|54088.
05:39:26|54088.
05:39:26|54088.
05:39:27|54088.
05:39:28|54088.
05:39:29|54088.
05:39:30|54088.
05:39:32|54088.
05:39:33|54088.
05:39:33|54088.
05:39:35|54088.
05:39:36|54088.
05:39:37|54088.
05:39:38|54119.56
05:39:39|54119.56
05:39:40|54149.99
05:39:41|54153.23
05:39:42|54153.23
05:39:44|54153.23
05:39:44|54153.23
05:39:46|54153.23
05:39:46|54153.23
05:39:48|54153.23
05:39:49|54153.23
05:39:50|54153.23
05:39:51|54153.23
05:39:52|54153.23
05:39:54|54153.23
05:39:54|54153.23
05:39:55|54153.23
05:39:57|54153.23
05:39:57|54153.23
05:39:58|54153.23
05:40:00|54153.23
05:40:01|54153.23
05:40:01|54153.23
05:40:03|54153.23
05:40:03|54153.23
05:40:05|54153.23
05:40:05|54153.23
05:40:06|54153.23
05:40:08|54153.23
05:40:08|54153.23
05:40:09|54153.23
05:40:11|54153.23
05:40:12|54153.23
05:40:12|54153.23
05:40:13|54153.23
05:40:14|54153.23
05:40:15|54153.23
05:40:16|54153.23
05:40:18|54153.23
05:40:19|54153.23
05:40:19|54153.23
05:40:20|54153.23
05:40:21|54153.23
05:40:23|54153.23
05:40:23|54153.23
05:40:25|54153.23
05:40:26|54153.23
05:40:26|54153.23
05:40:28|54153.23
05:40:28|54153.23
05:40:29|54153.23
05:40:30|54153.23
05:40:31|54153.23
05:40:32|54153.23
05:40:34|54153.23
05:40:34|54153.23
05:40:35|54153.23
05:40:37|54153.23
05:40:38|54153.23
05:40:38|54153.23
05:40:39|54153.23
05:40:40|54153.23
05:40:41|54153.23
05:40:42|54153.23
05:40:44|54153.23
05:40:45|54153.23
05:40:46|54153.23
05:40:47|54153.23
05:40:48|54153.23
05:40:49|54153.23
05:40:50|54153.23
05:40:50|54153.23
05:40:52|54153.23
05:40:53|54153.23
05:40:54|54153.23
05:40:55|54153.23
05:40:56|54153.23
05:40:56|54153.23
05:40:57|54153.23
05:40:59|54127.56
05:41:00|54127.56
05:41:01|54127.56
05:41:02|54127.56
05:41:03|54127.56
05:41:04|54127.56
05:41:05|54127.56
05:41:06|54127.56
05:41:07|54127.56
05:41:08|54127.56
05:41:09|54127.56
05:41:10|54127.56
05:41:11|54127.56
05:41:12|54131.3
05:41:13|54135.68
05:41:14|54135.68
05:41:16|54175.02
05:41:16|54175.02
05:41:17|54169.57
05:41:18|54169.57
05:41:20|54169.57
05:41:20|54169.57
05:41:21|54169.57
05:41:22|54169.57
05:41:23|54169.57
05:41:25|54169.57
05:41:26|54169.57
05:41:27|54169.57
05:41:28|54169.57
05:41:28|54169.57
05:41:29|54169.57
05:41:30|54169.57
05:41:32|54169.57
05:41:32|54169.57
05:41:33|54169.57
05:41:35|54169.57
05:41:35|54169.57
05:41:37|54169.57
05:41:38|54169.57
05:41:39|54169.57
05:41:39|54172.13
05:41:40|54172.13
05:41:42|54172.13
05:41:42|54172.13
05:41:44|54172.13
05:41:46|54172.13
05:41:47|54172.13
05:41:48|54172.13
05:41:50|54178.38
05:41:50|54202.87
05:41:51|54202.87
05:41:52|54202.87
05:41:54|54202.87
05:41:54|54202.87
05:41:55|54202.87
05:41:56|54202.87
05:41:58|54202.87
05:41:59|54202.87
05:42:00|54202.87
05:42:01|54202.87
05:42:02|54202.87
05:42:03|54171.14
05:42:04|54171.14
05:42:05|54171.14
05:42:06|54171.14
05:42:07|54171.14
05:42:08|54171.14
05:42:09|54171.14
05:42:10|54171.14
05:42:11|54171.14
05:42:12|54171.14
05:42:13|54171.14
05:42:14|54171.14
05:42:15|54171.14
05:42:16|54171.14
05:42:17|54171.14
05:42:19|54171.14
05:42:19|54171.14
05:42:20|54171.14
05:42:21|54171.14
05:42:22|54171.14
05:42:23|54171.14
05:42:25|54171.14
05:42:25|54171.14
05:42:27|54171.14
05:42:27|54171.14
05:42:28|54171.14
05:42:29|54171.14
05:42:31|54171.14
05:42:31|54171.14
05:42:33|54171.14
05:42:33|54171.14
05:42:34|54171.14
05:42:35|54171.14
05:42:36|54171.14
05:42:38|54171.14
05:42:39|54171.14
05:42:39|54171.14
05:42:41|54171.14
05:42:41|54171.14
05:42:43|54171.14
05:42:44|54171.14
05:42:44|54171.14
05:42:46|54171.14
05:42:47|54171.14
05:42:48|54171.14
05:42:49|54171.14
05:42:51|54171.14
05:42:52|54171.14
05:42:52|54171.14
05:42:54|54171.14
05:42:54|54171.14
05:42:56|54171.14
05:42:57|54171.14
05:42:58|54171.14
05:42:59|54171.14
05:43:00|54171.14
05:43:01|54171.14
05:43:02|54171.14
05:43:03|54171.14
05:43:04|54171.14
05:43:05|54171.14
05:43:06|54171.14
05:43:07|54171.14
05:43:08|54171.14
05:43:09|54171.14
05:43:10|54171.14
05:43:11|54171.14
05:43:12|54171.14
05:43:13|54171.14
05:43:14|54171.14
05:43:15|54171.14
05:43:16|54171.14
05:43:17|54171.14
05:43:18|54171.14
05:43:19|54171.14
05:43:20|54171.14
05:43:21|54171.14
05:43:22|54171.14
05:43:23|54171.14
05:43:24|54171.14
05:43:25|54171.14
05:43:26|54171.14
05:43:27|54171.14
05:43:28|54171.14
05:43:29|54171.14
05:43:30|54171.14
05:43:31|54171.14
05:43:32|54171.14
05:43:33|54171.14
05:43:34|54171.14
05:43:35|54171.14
05:43:36|54171.14
05:43:37|54171.14
05:43:38|54140.
05:43:39|54140.
05:43:40|54140.
05:43:41|54140.
05:43:42|54140.
05:43:43|54140.
05:43:44|54137.03
05:43:45|54137.03
05:43:47|54130.
05:43:48|54126.2
05:43:49|54126.2
05:43:50|54126.2
05:43:52|54115.37
05:43:52|54115.37
05:43:53|54115.37
05:43:54|54115.37
05:43:55|54115.37
05:43:56|54115.37
05:43:57|54115.37
05:43:58|54115.37
05:43:59|54115.37
05:44:00|54115.37
05:44:02|54115.37
05:44:03|54115.37
05:44:04|54115.37
05:44:04|54066.11
05:44:06|54066.11
05:44:06|54066.11
05:44:08|54144.95
05:44:09|54144.95
05:44:09|54144.95
05:44:11|54144.95
05:44:12|54144.95
05:44:13|54144.95
05:44:14|54144.95
05:44:15|54144.95
05:44:16|54144.95
05:44:17|54144.95
05:44:17|54144.95
05:44:19|54144.95
05:44:20|54144.95
05:44:21|54144.95
05:44:22|54144.95
05:44:23|54144.95
05:44:24|54144.95
05:44:24|54144.95
05:44:26|54135.49
05:44:26|54135.49
05:44:28|54135.49
05:44:29|54110.
05:44:30|54110.
05:44:31|54110.
05:44:32|54110.
05:44:33|54110.
05:44:34|54110.
05:44:35|54110.
05:44:35|54110.
05:44:37|54110.
05:44:38|54110.
05:44:39|54110.
05:44:40|54110.
05:44:41|54110.
05:44:41|54110.
05:44:42|54110.
05:44:43|54110.
05:44:45|54110.
05:44:46|54110.
05:44:47|54110.
05:44:48|54110.
05:44:49|54110.
05:44:50|54110.
05:44:52|54110.
05:44:53|54126.93
05:44:54|54126.93
05:44:55|54126.93
05:44:55|54127.91
05:44:56|54159.99
05:44:58|54159.99
05:44:58|54159.99
05:45:00|54159.99
05:45:01|54159.99
05:45:02|54159.99
05:45:03|54159.32
05:45:04|54159.32
05:45:05|54159.32
05:45:06|54159.32
05:45:07|54159.32
05:45:08|54159.32
05:45:09|54159.32
05:45:10|54159.32
05:45:11|54159.32
05:45:12|54159.32
05:45:13|54159.32
05:45:14|54159.32
05:45:15|54159.32
05:45:16|54159.32
05:45:17|54171.13
05:45:18|54171.13
05:45:19|54171.13
05:45:20|54171.13
05:45:21|54171.13
05:45:22|54171.13
05:45:23|54171.14
05:45:24|54171.14
05:45:25|54171.14
05:45:26|54171.14
05:45:27|54171.14
05:45:28|54171.14
05:45:29|54171.14
05:45:30|54171.14
05:45:31|54171.14
05:45:32|54171.14
05:45:33|54171.14
05:45:34|54171.14
05:45:35|54171.14
05:45:36|54171.14
05:45:37|54199.56
05:45:38|54199.56
05:45:39|54199.56
05:45:40|54199.56
05:45:41|54199.56
05:45:42|54199.56
05:45:43|54199.99
05:45:44|54199.99
05:45:45|54199.99
05:45:46|54227.28
05:45:47|54227.28
05:45:48|54227.28
05:45:50|54227.28
05:45:51|54227.28
05:45:52|54227.28
05:45:54|54227.28
05:45:54|54227.28
05:45:56|54227.28
05:45:57|54227.28
05:45:58|54227.28
05:45:59|54227.28
05:46:00|54190.
05:46:01|54190.
05:46:02|54190.
05:46:03|54190.
05:46:04|54190.
05:46:05|54190.
05:46:06|54190.
05:46:07|54190.
05:46:08|54220.
05:46:09|54220.
05:46:10|54220.
05:46:11|54220.
05:46:12|54220.
05:46:13|54220.
05:46:14|54220.
05:46:15|54220.
05:46:16|54220.
05:46:17|54220.
05:46:18|54220.
05:46:19|54220.
05:46:20|54220.
05:46:21|54220.
05:46:22|54220.
05:46:23|54220.
05:46:24|54220.
05:46:25|54220.
05:46:26|54220.
05:46:27|54220.
05:46:28|54220.
05:46:29|54220.
05:46:30|54220.
05:46:31|54220.
05:46:32|54220.
05:46:33|54220.
05:46:34|54220.
05:46:35|54220.
05:46:36|54220.
05:46:37|54220.
05:46:38|54179.84
05:46:39|54179.84
05:46:40|54179.84
05:46:41|54179.84
05:46:42|54179.84
05:46:43|54179.84
05:46:44|54179.84
05:46:45|54179.84
05:46:46|54179.84
05:46:47|54179.84
05:46:48|54191.18
05:46:49|54191.18
05:46:51|54190.
05:46:51|54190.
05:46:53|54190.
05:46:54|54190.
05:46:55|54190.
05:46:56|54190.
05:46:57|54190.
05:46:58|54190.
05:46:59|54190.
05:47:00|54190.
05:47:01|54190.
05:47:02|54190.
05:47:03|54190.
05:47:04|54190.
05:47:05|54190.
05:47:06|54205.88
05:47:07|54205.88
05:47:08|54205.88
05:47:09|54205.88
05:47:10|54205.88
05:47:11|54205.88
05:47:12|54205.88
05:47:13|54205.88
05:47:14|54205.88
05:47:15|54205.88
05:47:16|54205.88
05:47:17|54205.88
05:47:18|54205.88
05:47:19|54205.88
05:47:20|54205.88
05:47:21|54205.88
05:47:22|54195.5
05:47:23|54195.5
05:47:24|54195.5
05:47:25|54195.5
05:47:26|54195.5
05:47:27|54195.5
05:47:28|54200.
05:47:29|54200.
05:47:30|54208.94
05:47:31|54208.94
05:47:32|54208.94
05:47:33|54208.94
05:47:34|54208.94
05:47:35|54208.94
05:47:36|54229.98
05:47:37|54229.98
05:47:38|54220.28
05:47:39|54235.3
05:47:40|54235.3
05:47:41|54235.3
05:47:42|54235.3
05:47:43|54235.3
05:47:44|54235.3
05:47:45|54235.3
05:47:46|54235.3
05:47:47|54235.3
05:47:48|54235.3
05:47:49|54235.3
05:47:50|54235.3
05:47:52|54235.3
05:47:53|54235.3
05:47:54|54235.3
05:47:55|54235.3
05:47:55|54235.3
05:47:57|54235.3
05:47:58|54235.3
05:47:59|54235.3
05:48:00|54235.3
05:48:01|54235.3
05:48:02|54235.3
05:48:03|54235.3
05:48:04|54235.3
05:48:05|54200.
05:48:07|54200.
05:48:08|54200.
05:48:08|54200.
05:48:10|54220.28
05:48:10|54220.28
05:48:11|54220.28
05:48:12|54195.66
05:48:13|54195.66
05:48:14|54195.66
05:48:16|54195.66
05:48:16|54195.66
05:48:18|54195.66
05:48:19|54195.66
05:48:20|54195.66
05:48:20|54195.66
05:48:21|54195.66
05:48:23|54195.66
05:48:24|54197.6
05:48:24|54197.6
05:48:25|54197.6
05:48:27|54197.6
05:48:27|54154.75
05:48:29|54133.08
05:48:29|54133.08
05:48:31|54133.08
05:48:31|54133.08
05:48:33|54133.08
05:48:33|54133.08
05:48:35|54185.43
05:48:36|54185.43
05:48:37|54185.43
05:48:37|54185.43
05:48:38|54185.43
05:48:40|54185.43
05:48:40|54185.43
05:48:41|54185.43
05:48:42|54185.43
05:48:44|54185.43
05:48:44|54185.43
05:48:46|54185.43
05:48:46|54185.43
05:48:47|54185.43
05:48:48|54185.43
05:48:49|54185.43
05:48:50|54185.43
05:48:52|54185.43
05:48:54|54185.43
05:48:55|54185.43
05:48:56|54185.43
05:48:57|54185.43
05:48:58|54185.43
05:48:59|54185.43
05:49:00|54185.43
05:49:02|54185.43
05:49:02|54185.43
05:49:03|54195.66
05:49:04|54195.66
05:49:05|54195.66
05:49:06|54195.66
05:49:08|54209.99
05:49:08|54209.99
05:49:09|54214.79
05:49:10|54214.79
05:49:11|54214.79
05:49:13|54214.79
05:49:13|54214.79
05:49:14|54214.79
05:49:16|54214.79
05:49:17|54214.79
05:49:17|54214.79
05:49:19|54214.79
05:49:20|54214.79
05:49:20|54214.79
05:49:21|54214.79
05:49:23|54214.79
05:49:24|54214.79
05:49:24|54127.35
05:49:26|54127.35
05:49:26|54127.35
05:49:28|54127.35
05:49:29|54127.35
05:49:30|54127.35
05:49:30|54127.35
05:49:32|54127.35
05:49:33|54119.95
05:49:34|54160.
05:49:35|54160.
05:49:36|54160.
05:49:37|54160.
05:49:38|54160.
05:49:39|54160.
05:49:41|54160.
05:49:41|54160.
05:49:43|54160.
05:49:43|54160.
05:49:45|54160.
05:49:45|54160.
05:49:46|54160.
05:49:47|54160.
05:49:49|54160.
05:49:49|54160.
05:49:50|54160.
05:49:51|54160.
05:49:53|54142.34
05:49:54|54142.34
05:49:56|54142.34
05:49:57|54149.07
05:49:58|54149.07
05:49:59|54149.07
05:50:00|54149.07
05:50:01|54149.07
05:50:02|54149.07
05:50:03|54149.07
05:50:04|54149.07
05:50:05|54149.07
05:50:06|54149.07
05:50:07|54149.07
05:50:08|54149.07
05:50:09|54149.07
05:50:10|54149.07
05:50:11|54149.07
05:50:12|54149.07
05:50:13|54149.07
05:50:14|54149.07
05:50:15|54149.07
05:50:16|54149.07
05:50:17|54149.07
05:50:18|54149.07
05:50:19|54149.07
05:50:20|54149.07
05:50:21|54149.07
05:50:22|54149.07
05:50:23|54149.07
05:50:24|54149.07
05:50:25|54103.72
05:50:26|54103.72
05:50:27|54103.72
05:50:28|54103.72
05:50:29|54103.72
05:50:30|54103.72
05:50:31|54103.72
05:50:32|54103.72
05:50:33|54149.07
05:50:34|54149.07
05:50:35|54149.07
05:50:36|54149.07
05:50:37|54149.07
05:50:38|54149.07
05:50:39|54149.07
05:50:40|54149.07
05:50:41|54149.07
05:50:42|54149.07
05:50:43|54149.07
05:50:44|54149.07
05:50:45|54149.07
05:50:46|54149.07
05:50:47|54149.07
05:50:48|54149.07
05:50:49|54149.07
05:50:50|54149.07
05:50:51|54086.02
05:50:52|54086.02
05:50:54|54086.02
05:50:55|54086.02
05:50:56|54117.68
05:50:58|54117.68
05:50:58|54117.68
05:50:59|54117.68
05:51:00|54117.68
05:51:02|54117.68
05:51:03|54117.68
05:51:04|54117.68
05:51:05|54117.68
05:51:06|54117.68
05:51:07|54117.68
05:51:08|54117.68
05:51:09|54074.72
05:51:10|54074.72
05:51:11|54074.72
05:51:12|54074.72
05:51:13|54074.72
05:51:14|54074.72
05:51:14|54074.72
05:51:16|54074.72
05:51:17|54074.72
05:51:18|54085.81
05:51:19|54085.81
05:51:20|54085.81
05:51:21|54085.81
05:51:22|54085.81
05:51:23|54085.81
05:51:24|54085.81
05:51:25|54085.81
05:51:26|54085.81
05:51:27|54085.81
05:51:28|54085.81
05:51:29|54085.81
05:51:30|54085.81
05:51:31|54085.81
05:51:32|54085.81
05:51:33|54085.81
05:51:34|54117.1
05:51:35|54117.1
05:51:36|54117.1
05:51:37|54130.
05:51:38|54130.
05:51:39|54107.62
05:51:40|54107.62
05:51:41|54107.62
05:51:42|54107.62
05:51:43|54107.62
05:51:44|54107.62
05:51:45|54107.62
05:51:46|54107.62
05:51:47|54107.62
05:51:48|54107.62
05:51:49|54145.42
05:51:50|54145.42
05:51:51|54145.42
05:51:52|54145.42
05:51:53|54145.42
05:51:54|54145.42
05:51:56|54145.42
05:51:57|54145.42
05:51:58|54145.42
05:51:59|54145.42
05:52:00|54145.42
05:52:01|54145.42
05:52:02|54145.42
05:52:04|54145.42
05:52:04|54145.42
05:52:05|54145.42
05:52:06|54160.2
05:52:07|54160.2
05:52:09|54160.2
05:52:09|54160.2
05:52:10|54160.2
05:52:12|54160.2
05:52:13|54160.2
05:52:14|54160.2
05:52:15|54160.2
05:52:16|54160.2
05:52:17|54160.2
05:52:18|54160.2
05:52:19|54160.2
05:52:20|54160.2
05:52:21|54160.2
05:52:22|54160.2
05:52:23|54160.2
05:52:25|54160.2
05:52:25|54160.2
05:52:26|54160.2
05:52:27|54160.2
05:52:28|54160.2
05:52:29|54160.2
05:52:30|54160.2
05:52:31|54160.2
05:52:32|54160.2
05:52:33|54160.2
05:52:34|54160.2
05:52:35|54160.2
05:52:36|54160.2
05:52:37|54160.2
05:52:38|54160.2
05:52:39|54160.2
05:52:40|54160.2
05:52:41|54160.2
05:52:42|54160.2
05:52:43|54160.2
05:52:44|54175.12
05:52:45|54175.12
05:52:46|54175.12
05:52:47|54175.12
05:52:48|54175.12
05:52:49|54175.12
05:52:50|54175.12
05:52:51|54175.12
05:52:52|54190.28
05:52:53|54190.28
05:52:54|54180.66
05:52:56|54180.66
05:52:57|54180.66
05:52:59|54180.66
05:53:00|54180.66
05:53:01|54180.66
05:53:02|54180.66
05:53:03|54180.66
05:53:04|54180.66
05:53:05|54180.66
05:53:07|54180.66
05:53:07|54180.66
05:53:08|54180.66
05:53:09|54180.66
05:53:11|54180.66
05:53:12|54180.66
05:53:13|54180.66
05:53:13|54180.66
05:53:14|54180.66
05:53:16|54180.66
05:53:17|54180.66
05:53:18|54125.3
05:53:19|54125.3
05:53:19|54125.3
05:53:20|54125.3
05:53:22|54125.3
05:53:22|54125.3
05:53:24|54125.3
05:53:24|54125.3
05:53:26|54125.3
05:53:27|54125.3
05:53:28|54125.3
05:53:29|54125.3
05:53:30|54134.57
05:53:31|54134.57
05:53:32|54134.57
05:53:33|54134.57
05:53:34|54134.57
05:53:35|54134.57
05:53:36|54138.33
05:53:37|54138.33
05:53:37|54138.33
05:53:39|54138.33
05:53:40|54138.33
05:53:41|54138.33
05:53:42|54138.33
05:53:43|54138.33
05:53:44|54138.33
05:53:45|54138.33
05:53:45|54138.33
05:53:47|54138.33
05:53:47|54138.33
05:53:49|54138.33
05:53:50|54138.33
05:53:51|54138.33
05:53:52|54138.33
05:53:53|54138.33
05:53:54|54138.33
05:53:55|54138.33
05:53:56|54114.47
05:53:57|54114.47
05:53:58|54114.47
05:54:00|54103.64
05:54:00|54103.64
05:54:02|54103.64
05:54:03|54103.64
05:54:04|54103.64
05:54:05|54103.64
05:54:06|54103.64
05:54:07|54103.64
05:54:08|54103.64
05:54:09|54103.64
05:54:10|54103.64
05:54:11|54103.64
05:54:12|54103.64
05:54:13|54103.64
05:54:14|54103.64
05:54:15|54103.64
05:54:16|54103.64
05:54:17|54103.64
05:54:18|54103.64
05:54:19|54103.64
05:54:20|54103.64
05:54:21|54125.24
05:54:22|54125.24
05:54:23|54125.24
05:54:24|54094.49
05:54:25|54094.49
05:54:26|54094.49
05:54:27|54094.49
05:54:28|54094.49
05:54:29|54094.49
05:54:30|54094.49
05:54:31|54094.49
05:54:32|54094.49
05:54:33|54129.6
05:54:34|54129.6
05:54:35|54129.6
05:54:36|54129.6
05:54:37|54129.6
05:54:38|54129.6
05:54:39|54148.36
05:54:40|54148.36
05:54:41|54148.36
05:54:42|54148.36
05:54:43|54148.36
05:54:44|54148.36
05:54:45|54148.37
05:54:46|54148.37
05:54:47|54148.36
05:54:48|54148.36
05:54:50|54148.36
05:54:50|54148.36
05:54:51|54148.36
05:54:52|54154.7
05:54:53|54154.7
05:54:54|54154.7
05:54:55|54154.7
05:54:56|54154.7
05:54:58|54154.7
05:54:59|54154.7
05:55:00|54154.7
05:55:02|54145.47
05:55:03|54145.47
05:55:03|54145.47
05:55:04|54145.47
05:55:05|54145.47
05:55:06|54145.47
05:55:08|54145.47
05:55:08|54145.47
05:55:10|54145.47
05:55:11|54145.47
05:55:12|54145.47
05:55:12|54145.47
05:55:13|54180.
05:55:15|54180.
05:55:15|54180.
05:55:17|54180.
05:55:18|54180.
05:55:19|54180.
05:55:19|54180.
05:55:20|54180.
05:55:22|54180.
05:55:23|54180.
05:55:24|54180.
05:55:25|54180.
05:55:26|54180.
05:55:26|54180.
05:55:27|54180.
05:55:29|54180.
05:55:30|54180.
05:55:31|54179.99
05:55:32|54179.99
05:55:33|54179.99
05:55:34|54179.99
05:55:35|54179.99
05:55:36|54179.99
05:55:37|54179.99
05:55:38|54179.99
05:55:39|54179.99
05:55:40|54179.99
05:55:41|54179.99
05:55:42|54179.99
05:55:43|54179.99
05:55:44|54179.99
05:55:45|54179.99
05:55:46|54179.99
05:55:47|54179.99
05:55:48|54179.99
05:55:49|54179.99
05:55:50|54179.99
05:55:51|54179.99
05:55:52|54179.99
05:55:53|54179.99
05:55:54|54179.99
05:55:55|54179.99
05:55:56|54179.99
05:55:57|54179.99
05:55:58|54180.18
05:56:00|54180.18
05:56:01|54180.
05:56:02|54180.
05:56:03|54180.
05:56:04|54180.
05:56:05|54180.
05:56:06|54180.
05:56:07|54152.9
05:56:08|54152.9
05:56:09|54152.9
05:56:10|54152.9
05:56:11|54152.9
05:56:12|54152.9
05:56:13|54152.9
05:56:14|54152.9
05:56:15|54152.9
05:56:16|54152.9
05:56:17|54152.9
05:56:18|54152.9
05:56:19|54152.9
05:56:20|54152.9
05:56:21|54152.9
05:56:22|54152.9
05:56:23|54152.9
05:56:24|54152.9
05:56:25|54152.9
05:56:26|54152.9
05:56:27|54152.9
05:56:28|54152.9
05:56:29|54152.9
05:56:30|54152.9
05:56:31|54152.9
05:56:32|54152.9
05:56:33|54152.9
05:56:34|54152.9
05:56:35|54152.9
05:56:36|54152.9
05:56:37|54152.9
05:56:38|54152.9
05:56:39|54110.59
05:56:40|54110.59
05:56:41|54110.59
05:56:42|54110.59
05:56:43|54110.59
05:56:45|54110.59
05:56:45|54110.59
05:56:46|54110.59
05:56:47|54110.59
05:56:48|54110.59
05:56:49|54110.59
05:56:50|54110.59
05:56:51|54110.59
05:56:52|54110.59
05:56:53|54110.59
05:56:54|54110.59
05:56:55|54110.59
05:56:56|54110.59
05:56:57|54110.59
05:56:59|54110.59
05:57:00|54110.59
05:57:01|54110.59
05:57:02|54110.59
05:57:03|54110.59
05:57:05|54110.59
05:57:05|54110.59
05:57:06|54110.59
05:57:07|54110.59
05:57:08|54128.59
05:57:09|54128.59
05:57:10|54128.59
05:57:11|54128.59
05:57:12|54093.52
05:57:14|54093.52
05:57:15|54093.52
05:57:16|54093.52
05:57:17|54093.52
05:57:18|54093.52
05:57:19|54093.52
05:57:19|54093.52
05:57:21|54093.52
05:57:21|54120.
05:57:23|54120.
05:57:23|54120.
05:57:25|54119.99
05:57:26|54119.99
05:57:26|54119.99
05:57:28|54119.99
05:57:29|54119.99
05:57:30|54119.99
05:57:31|54119.99
05:57:31|54119.99
05:57:32|54077.6
05:57:33|54077.6
05:57:34|54077.6
05:57:35|54077.6
05:57:36|54077.6
05:57:37|54077.6
05:57:38|54077.6
05:57:39|54077.6
05:57:40|54077.6
05:57:42|54077.6
05:57:42|54077.6
05:57:44|54077.6
05:57:45|54077.6
05:57:45|54077.6
05:57:47|54077.6
05:57:48|54077.6
05:57:48|54077.6
05:57:49|54077.6
05:57:50|54077.6
05:57:51|54077.6
05:57:52|54077.6
05:57:53|54077.6
05:57:55|54077.6
05:57:56|54077.6
05:57:57|54077.6
05:57:58|54077.6
05:57:59|54077.6
05:58:00|54077.6
05:58:01|54077.6
05:58:02|54077.6
05:58:03|54077.6
05:58:04|54077.6
05:58:05|54077.6
05:58:06|54099.99
05:58:08|54099.99
05:58:08|54099.99
05:58:09|54099.99
05:58:10|54099.99
05:58:11|54099.99
05:58:12|54099.99
05:58:13|54099.99
05:58:14|54099.99
05:58:15|54099.99
05:58:16|54099.99
05:58:17|54099.99
05:58:18|54099.99
05:58:19|54099.99
05:58:20|54099.99
05:58:22|54099.99
05:58:22|54099.99
05:58:23|54099.99
05:58:24|54099.99
05:58:25|54099.99
05:58:27|54099.99
05:58:27|54099.99
05:58:28|54099.99
05:58:29|54099.99
05:58:30|54099.99
05:58:31|54099.99
05:58:32|54099.99
05:58:33|54099.99
05:58:34|54099.99
05:58:35|54099.99
05:58:36|54099.99
05:58:37|54099.99
05:58:38|54099.99
05:58:39|54099.99
05:58:40|54129.99
05:58:41|54129.99
05:58:42|54129.99
05:58:43|54129.99
05:58:44|54129.99
05:58:45|54120.
05:58:46|54130.32
05:58:47|54140.
05:58:48|54140.
05:58:49|54140.
05:58:50|54140.
05:58:51|54140.
05:58:52|54128.04
05:58:53|54128.04
05:58:54|54128.04
05:58:55|54128.04
05:58:56|54128.04
05:58:57|54128.04
05:58:58|54128.04
05:58:59|54128.04
05:59:01|54128.04
05:59:02|54128.04
05:59:03|54128.04
05:59:04|54103.61
05:59:05|54099.99
05:59:06|54099.99
05:59:08|54099.99
05:59:10|54099.99
05:59:10|54099.99
05:59:12|54099.99
05:59:12|54099.99
05:59:14|54099.99
05:59:14|54099.99
05:59:15|54099.99
05:59:16|54099.99
05:59:17|54099.99
05:59:18|54099.99
05:59:19|54099.99
05:59:21|54099.99
05:59:22|54099.99
05:59:22|54099.99
05:59:24|54099.99
05:59:25|54099.99
05:59:26|54099.99
05:59:27|54099.99
05:59:27|54099.99
05:59:29|54099.99
05:59:30|54099.99
05:59:31|54140.
05:59:32|54140.
05:59:33|54140.
05:59:34|54140.
05:59:35|54140.
05:59:36|54140.
05:59:37|54140.
05:59:39|54140.
05:59:39|54140.
05:59:40|54140.
05:59:41|54140.
05:59:42|54140.
05:59:43|54140.
05:59:44|54140.
05:59:45|54140.
05:59:46|54140.
05:59:47|54140.
05:59:48|54140.
05:59:49|54140.
05:59:50|54140.
05:59:51|54140.
05:59:52|54140.
05:59:53|54140.
05:59:54|54140.
05:59:55|54140.
05:59:56|54140.
05:59:57|54140.
05:59:58|54140.
05:59:59|54140.
06:00:00|54142.12
06:00:02|54142.12
06:00:03|54150.
06:00:04|54150.
06:00:05|54150.
06:00:06|54150.
06:00:07|54150.
06:00:08|54150.
06:00:09|54150.
06:00:10|54150.
06:00:11|54150.
06:00:12|54150.
06:00:13|54150.
06:00:15|54150.
06:00:15|54150.
06:00:17|54150.
06:00:17|54150.
06:00:18|54150.
06:00:19|54150.
06:00:21|54150.
06:00:22|54150.
06:00:22|54150.
06:00:23|54150.
06:00:25|54150.
06:00:26|54150.
06:00:27|54150.
06:00:28|54150.
06:00:28|54150.
06:00:30|54150.
06:00:30|54150.
06:00:31|54150.
06:00:33|54150.
06:00:34|54150.
06:00:34|54150.
06:00:35|54150.
06:00:36|54150.
06:00:38|54139.37
06:00:38|54139.37
06:00:39|54158.8
06:00:40|54160.
06:00:41|54168.99
06:00:42|54168.99
06:00:43|54166.13
06:00:44|54166.13
06:00:45|54166.13
06:00:46|54166.13
06:00:47|54166.13
06:00:48|54117.44
06:00:50|54099.99
06:00:50|54098.47
06:00:51|54098.47
06:00:53|54098.47
06:00:53|54098.47
06:00:54|54092.93
06:00:55|54092.93
06:00:56|54092.93
06:00:57|54092.93
06:00:59|54092.93
06:01:00|54092.93
06:01:00|54092.93
06:01:02|54092.93
06:01:03|54092.93
06:01:04|54050.53
06:01:05|54050.53
06:01:07|54050.
06:01:08|54050.
06:01:09|54050.
06:01:10|54050.
06:01:11|54050.
06:01:12|54050.
06:01:13|54050.
06:01:14|54050.
06:01:15|54002.79
06:01:16|54002.79
06:01:17|54002.79
06:01:18|54002.79
06:01:19|54002.79
06:01:20|54002.79
06:01:21|54002.79
06:01:22|54002.79
06:01:23|54002.79
06:01:24|54002.79
06:01:25|54002.79
06:01:26|54002.79
06:01:27|54002.79
06:01:28|54002.79
06:01:29|54002.79
06:01:30|54055.02
06:01:31|54055.02
06:01:32|54055.02
06:01:33|54022.95
06:01:34|54022.95
06:01:35|54022.95
06:01:36|54022.95
06:01:37|54022.95
06:01:38|54022.95
06:01:39|54022.95
06:01:40|54022.95
06:01:41|54022.95
06:01:42|54022.95
06:01:43|54022.95
06:01:44|54010.16
06:01:45|54010.16
06:01:46|54010.16
06:01:47|54010.16
06:01:48|54010.16
06:01:49|54010.16
06:01:50|54010.16
06:01:51|54010.16
06:01:52|54010.16
06:01:53|54010.16
06:01:54|54010.16
06:01:55|54010.16
06:01:56|54010.16
06:01:57|54010.16
06:01:58|54010.16
06:01:59|54010.16
06:02:00|54010.16
06:02:01|54010.16
06:02:02|54010.16
06:02:03|54010.16
06:02:05|54010.16
06:02:05|54010.16
06:02:06|54010.16
06:02:08|54010.16
06:02:09|54010.16
06:02:10|54053.78
06:02:11|54061.41
06:02:12|54064.58
06:02:13|54064.58
06:02:15|54064.58
06:02:16|54064.58
06:02:16|54075.39
06:02:18|54075.39
06:02:18|54086.18
06:02:19|54086.18
06:02:20|54086.18
06:02:21|54086.18
06:02:23|54086.18
06:02:24|54045.83
06:02:25|54045.83
06:02:26|54086.17
06:02:27|54086.17
06:02:28|54086.17
06:02:29|54086.17
06:02:30|54086.17
06:02:31|54086.17
06:02:32|54086.17
06:02:33|54086.17
06:02:34|54086.17
06:02:35|54086.17
06:02:36|54086.17
06:02:36|54086.17
06:02:38|54047.96
06:02:39|54047.96
06:02:39|54050.56
06:02:41|54050.56
06:02:42|54050.56
06:02:43|54050.56
06:02:43|54050.56
06:02:44|54050.56
06:02:45|54050.56
06:02:46|54050.56
06:02:48|54050.56
06:02:48|54050.56
06:02:49|54050.56
06:02:51|54050.56
06:02:52|54050.56
06:02:53|54050.56
06:02:53|54050.56
06:02:55|54050.56
06:02:56|54086.18
06:02:56|54086.18
06:02:58|54086.18
06:02:59|54086.18
06:03:00|54085.1
06:03:01|54085.1
06:03:01|54057.32
06:03:03|54057.32
06:03:04|54057.32
06:03:05|54057.32
06:03:07|54044.88
06:03:08|54033.19
06:03:08|54033.19
06:03:10|54033.19
06:03:11|54033.19
06:03:12|54033.19
06:03:13|54033.19
06:03:14|54033.19
06:03:15|54033.19
06:03:16|54013.52
06:03:17|54013.52
06:03:18|54013.52
06:03:19|54013.52
06:03:20|54013.52
06:03:21|54013.52
06:03:22|54013.52
06:03:23|54013.52
06:03:24|54013.52
06:03:25|54013.52
06:03:26|54013.52
06:03:27|54013.52
06:03:28|54013.52
06:03:29|54013.52
06:03:30|54013.52
06:03:31|54013.52
06:03:32|54013.52
06:03:33|54013.52
06:03:34|54031.44
06:03:35|54031.44
06:03:36|54031.44
06:03:37|54031.44
06:03:38|54031.44
06:03:39|54031.44
06:03:40|54031.44
06:03:41|54014.03
06:03:42|54014.03
06:03:43|54014.03
06:03:45|54014.03
06:03:45|54014.03
06:03:46|54014.03
06:03:47|54014.03
06:03:49|54014.03
06:03:49|54014.03
06:03:50|54014.03
06:03:51|54014.03
06:03:52|54014.03
06:03:53|54014.03
06:03:54|54014.03
06:03:55|54014.03
06:03:56|54014.03
06:03:57|54014.03
06:03:58|54014.03
06:03:59|54014.03
06:04:00|54014.03
06:04:01|54014.03
06:04:02|54014.03
06:04:03|54014.03
06:04:04|54014.03
06:04:06|54014.03
06:04:07|54014.03
06:04:08|54014.03
06:04:10|54014.03
06:04:10|54014.03
06:04:12|54014.03
06:04:13|54014.03
06:04:14|54014.03
06:04:15|54014.03
06:04:16|54014.03
06:04:17|54014.03
06:04:18|54014.03
06:04:19|54014.03
06:04:20|54014.03
06:04:21|54014.03
06:04:22|54014.03
06:04:23|54014.03
06:04:23|54014.03
06:04:25|54014.03
06:04:25|54014.03
06:04:27|54014.03
06:04:28|54014.03
06:04:29|54014.03
06:04:29|54014.03
06:04:30|54014.03
06:04:32|54014.03
06:04:33|54014.03
06:04:34|54014.03
06:04:35|54014.03
06:04:35|54014.03
06:04:37|54014.03
06:04:37|54014.03
06:04:39|54014.03
06:04:40|54014.03
06:04:41|54014.03
06:04:41|54014.03
06:04:43|54014.03
06:04:44|54014.03
06:04:44|54014.03
06:04:46|54014.03
06:04:47|54014.03
06:04:48|54062.42
06:04:49|54062.42
06:04:49|54063.46
06:04:51|54063.46
06:04:51|54063.46
06:04:53|54043.26
06:04:54|54036.31
06:04:55|54036.31
06:04:56|54036.31
06:04:57|54036.31
06:04:58|54036.31
06:04:59|54036.31
06:05:00|54036.3
06:05:01|54036.3
06:05:02|54029.91
06:05:03|54029.91
06:05:03|54029.91
06:05:05|54029.91
06:05:05|54010.
06:05:06|54010.
06:05:08|54002.44
06:05:10|54000.07
06:05:10|54000.
06:05:11|54000.
06:05:13|54000.
06:05:14|54000.
06:05:15|54000.
06:05:15|54000.
06:05:17|54000.
06:05:18|54000.
06:05:19|54000.
06:05:20|54000.
06:05:21|54000.
06:05:22|54000.
06:05:23|54000.
06:05:24|54000.
06:05:25|54000.
06:05:26|54000.
06:05:27|54000.
06:05:28|54000.
06:05:29|54000.
06:05:30|54000.
06:05:31|54000.
06:05:31|54000.
06:05:33|54038.68
06:05:34|54038.68
06:05:35|54038.68
06:05:35|54038.68
06:05:37|54038.68
06:05:38|54038.68
06:05:39|54038.68
06:05:40|54038.68
06:05:41|54038.68
06:05:42|54038.68
06:05:43|54038.68
06:05:44|54038.68
06:05:45|54038.68
06:05:46|54038.68
06:05:47|54038.68
06:05:48|54038.68
06:05:48|54038.68
06:05:50|54049.48
06:05:51|54049.48
06:05:51|54049.48
06:05:53|54049.48
06:05:53|54060.28
06:05:55|54060.28
06:05:55|54071.08
06:05:57|54071.08
06:05:58|54071.08
06:05:59|54071.08
06:05:59|54071.08
06:06:01|54071.08
06:06:02|54071.08
06:06:03|54071.08
06:06:04|54071.08
06:06:05|54071.08
06:06:05|54071.08
06:06:06|54129.4
06:06:08|54129.4
06:06:09|54129.4
06:06:11|54129.4
06:06:11|54129.4
06:06:12|54129.4
06:06:13|54129.4
06:06:15|54129.4
06:06:16|54129.4
06:06:17|54129.4
06:06:18|54129.4
06:06:19|54129.4
06:06:20|54129.4
06:06:21|54129.4
06:06:22|54129.4
06:06:23|54129.4
06:06:24|54129.4
06:06:25|54129.4
06:06:26|54129.4
06:06:27|54129.41
06:06:28|54129.41
06:06:29|54129.41
06:06:30|54129.41
06:06:31|54129.41
06:06:32|54129.41
06:06:33|54129.41
06:06:35|54129.41
06:06:35|54129.41
06:06:36|54129.41
06:06:37|54129.41
06:06:39|54129.41
06:06:39|54129.41
06:06:40|54129.41
06:06:41|54129.41
06:06:42|54129.41
06:06:43|54129.41
06:06:44|54129.41
06:06:45|54129.41
06:06:46|54129.41
06:06:47|54093.32
06:06:48|54093.32
06:06:49|54093.32
06:06:51|54093.32
06:06:52|54093.32
06:06:52|54093.32
06:06:53|54093.32
06:06:54|54093.32
06:06:55|54093.32
06:06:56|54093.32
06:06:58|54113.06
06:06:58|54113.06
06:06:59|54113.06
06:07:00|54113.06
06:07:01|54113.06
06:07:03|54113.06
06:07:03|54113.06
06:07:04|54113.06
06:07:05|54113.06
06:07:06|54113.06
06:07:08|54113.06
06:07:09|54113.06
06:07:10|54113.06
06:07:11|54113.06
06:07:12|54113.06
06:07:14|54062.48
06:07:15|54057.11
06:07:16|54057.11
06:07:17|54081.88
06:07:18|54081.88
06:07:19|54081.88
06:07:20|54081.88
06:07:21|54081.88
06:07:22|54081.88
06:07:23|54081.88
06:07:24|54081.88
06:07:25|54081.88
06:07:26|54027.52
06:07:27|54027.52
06:07:28|54027.52
06:07:29|54027.52
06:07:30|54027.52
06:07:31|54027.52
06:07:32|54027.52
06:07:33|54027.52
06:07:33|54027.52
06:07:35|54027.52
06:07:36|54034.83
06:07:37|54034.83
06:07:38|54034.83
06:07:39|54034.83
06:07:40|54067.76
06:07:41|54067.76
06:07:42|54067.76
06:07:43|54067.76
06:07:44|54067.76
06:07:45|54067.76
06:07:46|54067.76
06:07:46|54067.76
06:07:48|54067.76
06:07:49|54067.76
06:07:50|54067.76
06:07:50|54067.76
06:07:51|54067.76
06:07:53|54067.76
06:07:54|54067.76
06:07:55|54067.76
06:07:56|54067.76
06:07:57|54067.76
06:07:58|54067.76
06:07:59|54067.76
06:08:00|54067.76
06:08:01|54067.76
06:08:02|54067.76
06:08:03|54067.76
06:08:03|54067.76
06:08:04|54067.76
06:08:06|54067.76
06:08:06|54067.76
06:08:08|54067.76
06:08:09|54072.1
06:08:10|54080.
06:08:12|54080.
06:08:13|54080.
06:08:14|54080.
06:08:15|54080.
06:08:16|54113.06
06:08:17|54113.06
06:08:18|54113.06
06:08:19|54113.06
06:08:21|54113.06
06:08:21|54113.06
06:08:22|54113.06
06:08:23|54113.06
06:08:24|54113.06
06:08:25|54113.06
06:08:26|54077.35
06:08:27|54077.35
06:08:28|54077.35
06:08:29|54077.35
06:08:30|54077.35
06:08:31|54077.35
06:08:32|54077.35
06:08:33|54077.35
06:08:34|54077.35
06:08:35|54077.35
06:08:36|54077.35
06:08:37|54077.35
06:08:38|54077.35
06:08:39|54077.35
06:08:40|54077.35
06:08:41|54077.35
06:08:42|54077.35
06:08:43|54077.35
06:08:44|54077.35
06:08:45|54077.35
06:08:46|54077.35
06:08:47|54077.35
06:08:48|54077.35
06:08:49|54077.35
06:08:50|54077.35
06:08:51|54077.35
06:08:52|54077.35
06:08:53|54077.35
06:08:54|54077.35
06:08:55|54077.35
06:08:56|54077.35
06:08:57|54077.35
06:08:58|54077.35
06:08:59|54077.35
06:09:00|54077.35
06:09:01|54077.35
06:09:02|54077.35
06:09:03|54077.35
06:09:04|54077.35
06:09:05|54077.35
06:09:06|54077.35
06:09:07|54077.35
06:09:08|54100.
06:09:09|54100.
06:09:11|54100.
06:09:12|54100.
06:09:13|54077.35
06:09:14|54070.34
06:09:15|54070.34
06:09:17|54070.34
06:09:17|54064.81
06:09:18|54059.75
06:09:19|54059.75
06:09:20|54045.18
06:09:21|54045.18
06:09:22|54045.18
06:09:23|54045.13
06:09:24|54045.13
06:09:25|54045.13
06:09:26|54045.13
06:09:27|54045.13
06:09:28|54045.13
06:09:29|54058.55
06:09:30|54058.55
06:09:31|54058.55
06:09:33|54058.55
06:09:33|54058.55
06:09:34|54058.55
06:09:35|54077.68
06:09:36|54077.68
06:09:37|54077.68
06:09:38|54077.68
06:09:39|54077.68
06:09:40|54077.68
06:09:41|54077.68
06:09:42|54077.68
06:09:43|54077.68
06:09:44|54077.68
06:09:45|54077.68
06:09:46|54077.68
06:09:47|54077.68
06:09:48|54077.68
06:09:49|54077.68
06:09:50|54077.68
06:09:51|54077.68
06:09:52|54077.68
06:09:53|54077.68
06:09:54|54077.68
06:09:55|54077.68
06:09:56|54077.68
06:09:57|54077.68
06:09:58|54077.68
06:09:59|54077.68
06:10:00|54077.68
06:10:01|54077.68
06:10:02|54077.68
06:10:03|54077.68
06:10:04|54077.68
06:10:06|54077.68
06:10:06|54077.68
06:10:07|54077.68
06:10:08|54077.68
06:10:10|54077.68
06:10:11|54053.25
06:10:12|54053.25
06:10:13|54053.25
06:10:15|54053.25
06:10:16|54053.25
06:10:16|54064.32
06:10:18|54064.32
06:10:18|54064.32
06:10:19|54064.32
06:10:21|54064.32
06:10:22|54064.32
06:10:23|54064.32
06:10:23|54064.32
06:10:25|54064.32
06:10:26|54064.32
06:10:26|54098.55
06:10:28|54098.55
06:10:29|54098.55
06:10:30|54098.55
06:10:31|54098.55
06:10:31|54098.55
06:10:33|54098.55
06:10:34|54098.55
06:10:35|54063.48
06:10:36|54063.48
06:10:37|54063.48
06:10:38|54063.48
06:10:39|54063.48
06:10:40|54063.48
06:10:41|54063.48
06:10:42|54063.48
06:10:43|54063.48
06:10:45|54063.48
06:10:45|54063.48
06:10:46|54063.48
06:10:47|54063.48
06:10:48|54063.48
06:10:49|54063.48
06:10:50|54063.48
06:10:51|54063.48
06:10:52|54063.48
06:10:53|54063.48
06:10:54|54063.48
06:10:55|54063.48
06:10:56|54063.48
06:10:57|54063.48
06:10:58|54063.48
06:10:59|54063.48
06:11:00|54063.48
06:11:01|54063.48
06:11:02|54063.48
06:11:03|54063.48
06:11:04|54088.
06:11:05|54088.
06:11:06|54088.
06:11:07|54088.
06:11:08|54088.
06:11:09|54088.
06:11:10|54088.
06:11:11|54088.
06:11:12|54088.
06:11:14|54140.
06:11:15|54140.
06:11:16|54140.
06:11:18|54140.
06:11:19|54140.
06:11:19|54140.
06:11:21|54140.
06:11:22|54140.
06:11:23|54140.
06:11:23|54140.
06:11:25|54140.
06:11:26|54140.
06:11:27|54140.
06:11:28|54140.
06:11:29|54140.
06:11:30|54140.
06:11:31|54140.
06:11:32|54140.
06:11:32|54140.
06:11:34|54140.
06:11:35|54140.
06:11:36|54140.
06:11:37|54140.
06:11:38|54140.
06:11:39|54140.
06:11:40|54140.
06:11:41|54140.
06:11:42|54140.
06:11:42|54140.
06:11:44|54140.
06:11:45|54140.
06:11:46|54140.
06:11:46|54140.
06:11:47|54140.
06:11:49|54140.
06:11:50|54140.
06:11:51|54140.
06:11:52|54140.
06:11:52|54157.19
06:11:54|54157.19
06:11:55|54157.19
06:11:55|54140.
06:11:56|54140.
06:11:58|54140.
06:11:59|54140.
06:12:00|54140.
06:12:01|54140.
06:12:01|54140.
06:12:03|54140.
06:12:03|54140.
06:12:04|54140.
06:12:06|54137.98
06:12:07|54137.98
06:12:08|54123.82
06:12:09|54120.
06:12:09|54120.
06:12:11|54120.
06:12:11|54069.43
06:12:12|54069.43
06:12:14|54069.43
06:12:15|54069.43
06:12:17|54108.48
06:12:17|54108.48
06:12:19|54108.48
06:12:20|54108.48
06:12:21|54108.48
06:12:21|54108.48
06:12:22|54108.48
06:12:24|54108.48
06:12:25|54108.48
06:12:25|54108.48
06:12:26|54108.48
06:12:28|54108.48
06:12:29|54152.49
06:12:29|54152.49
06:12:30|54122.15
06:12:31|54122.15
06:12:33|54122.15
06:12:34|54122.15
06:12:34|54122.15
06:12:36|54122.15
06:12:37|54122.15
06:12:38|54122.15
06:12:38|54122.15
06:12:39|54122.15
06:12:40|54122.15
06:12:42|54122.15
06:12:43|54122.15
06:12:43|54102.76
06:12:45|54076.83
06:12:46|54076.83
06:12:47|54076.83
06:12:48|54076.83
06:12:49|54076.83
06:12:50|54076.83
06:12:51|54076.83
06:12:52|54076.83
06:12:53|54076.83
06:12:54|54076.83
06:12:55|54076.83
06:12:56|54076.83
06:12:57|54076.83
06:12:58|54076.83
06:12:59|54076.83
06:13:00|54076.83
06:13:01|54076.83
06:13:02|54076.83
06:13:03|54076.83
06:13:04|54076.83
06:13:05|54088.36
06:13:06|54088.36
06:13:07|54088.36
06:13:08|54083.2
06:13:09|54083.2
06:13:10|54083.2
06:13:11|54083.2
06:13:12|54083.2
06:13:13|54083.2
06:13:14|54083.2
06:13:16|54083.2
06:13:16|54093.1
06:13:18|54093.1
06:13:19|54059.81
06:13:20|54059.81
06:13:21|54059.81
06:13:22|54059.81
06:13:23|54059.81
06:13:24|54059.81
06:13:25|54059.81
06:13:26|54061.58
06:13:27|54061.58
06:13:28|54061.58
06:13:29|54061.58
06:13:30|54061.58
06:13:31|54061.58
06:13:32|54061.58
06:13:33|54061.58
06:13:34|54061.58
06:13:35|54061.58
06:13:36|54061.58
06:13:37|54061.58
06:13:38|54061.58
06:13:39|54061.58
06:13:40|54061.58
06:13:41|54061.58
06:13:42|54061.58
06:13:43|54061.58
06:13:44|54061.58
06:13:45|54061.58
06:13:46|54061.58
06:13:47|54061.58
06:13:48|54061.58
06:13:49|54061.58
06:13:50|54061.58
06:13:51|54061.58
06:13:52|54077.73
06:13:53|54077.73
06:13:54|54077.73
06:13:55|54077.73
06:13:56|54077.73
06:13:57|54075.33
06:13:58|54075.33
06:13:59|54075.33
06:14:00|54075.33
06:14:01|54075.33
06:14:02|54070.
06:14:03|54070.
06:14:04|54037.1
06:14:05|54037.1
06:14:06|54032.15
06:14:07|54032.15
06:14:08|54032.15
06:14:09|54032.15
06:14:10|54032.15
06:14:11|54032.15
06:14:12|54032.15
06:14:13|54032.15
06:14:14|54014.06
06:14:15|54014.06
06:14:17|54000.
06:14:17|54000.
06:14:19|54000.
06:14:20|54000.
06:14:21|54000.
06:14:22|54014.06
06:14:23|54014.06
06:14:24|54014.06
06:14:25|54014.06
06:14:26|54014.06
06:14:27|54014.06
06:14:28|54014.06
06:14:29|54014.06
06:14:30|54014.06
06:14:31|54014.06
06:14:32|54014.06
06:14:33|54014.06
06:14:34|54014.06
06:14:35|54014.06
06:14:36|54014.06
06:14:37|54014.06
06:14:38|54014.06
06:14:39|54014.06
06:14:40|54014.06
06:14:41|54014.06
06:14:43|54014.06
06:14:44|54014.06
06:14:44|54014.06
06:14:46|54014.06
06:14:47|54014.06
06:14:47|54014.06
06:14:49|54014.06
06:14:49|54014.06
06:14:50|54014.06
06:14:51|54014.06
06:14:53|54014.06
06:14:53|54014.06
06:14:54|54014.06
06:14:56|54014.06
06:14:56|54014.06
06:14:58|54014.06
06:14:59|54014.06
06:15:00|54014.06
06:15:01|54014.06
06:15:01|54014.06
06:15:02|54014.06
06:15:04|54043.14
06:15:04|54043.14
06:15:05|54043.14
06:15:06|54043.14
06:15:08|54043.14
06:15:09|54043.14
06:15:10|54043.14
06:15:10|54043.14
06:15:12|54043.14
06:15:12|54043.14
06:15:13|54043.14
06:15:14|54043.14
06:15:15|54043.14
06:15:17|54041.51
06:15:19|54051.63
06:15:20|54018.83
06:15:21|54018.83
06:15:22|54018.83
06:15:23|54018.83
06:15:24|54018.83
06:15:25|54018.83
06:15:26|54018.83
06:15:27|54018.83
06:15:28|54018.83
06:15:29|54018.83
06:15:30|54018.83
06:15:31|54018.83
06:15:32|54018.83
06:15:33|54018.83
06:15:35|54018.83
06:15:35|54018.83
06:15:36|54018.83
06:15:37|54018.83
06:15:38|54018.83
06:15:39|54018.83
06:15:40|54018.83
06:15:41|54018.83
06:15:42|54018.83
06:15:43|54018.83
06:15:44|54018.83
06:15:45|54018.83
06:15:46|54018.83
06:15:47|54048.22
06:15:48|54048.22
06:15:49|54048.22
06:15:50|54048.22
06:15:51|54048.22
06:15:52|54048.22
06:15:53|54048.22
06:15:54|54048.22
06:15:55|54048.22
06:15:56|54048.22
06:15:58|54048.22
06:15:58|54048.22
06:15:59|54048.22
06:16:01|54048.22
06:16:02|54048.22
06:16:02|54048.22
06:16:04|54048.22
06:16:05|54057.47
06:16:06|54057.47
06:16:07|54057.47
06:16:08|54057.47
06:16:09|54057.47
06:16:10|54057.47
06:16:10|54057.47
06:16:12|54057.47
06:16:12|54057.47
06:16:14|54057.47
06:16:15|54057.47
06:16:16|54057.47
06:16:17|54057.47
06:16:18|54057.47
06:16:19|54057.47
06:16:21|54057.47
06:16:21|54057.47
06:16:22|54057.47
06:16:24|54057.47
06:16:25|54057.47
06:16:26|54057.47
06:16:27|54057.47
06:16:28|54057.47
06:16:29|54057.47
06:16:30|54057.47
06:16:31|54057.47
06:16:32|54057.47
06:16:33|54057.47
06:16:34|54057.47
06:16:35|54057.47
06:16:36|54057.47
06:16:37|54057.47
06:16:38|54088.36
06:16:39|54088.36
06:16:40|54088.36
06:16:41|54088.36
06:16:42|54088.36
06:16:43|54088.36
06:16:44|54088.36
06:16:45|54030.73
06:16:46|54014.87
06:16:47|54014.87
06:16:48|54010.52
06:16:49|54010.52
06:16:50|54010.52
06:16:51|54010.52
06:16:52|54002.49
06:16:54|54002.49
06:16:54|54002.49
06:16:55|54002.49
06:16:56|54002.49
06:16:57|54002.49
06:16:58|54014.48
06:16:59|54014.48
06:17:00|54014.48
06:17:01|53992.65
06:17:02|53992.65
06:17:03|53985.28
06:17:04|53985.28
06:17:05|53985.28
06:17:06|53980.
06:17:07|53980.
06:17:08|53980.
06:17:09|53971.04
06:17:10|53971.04
06:17:11|53960.23
06:17:12|53960.23
06:17:13|53970.13
06:17:14|53970.13
06:17:15|53970.13
06:17:16|53970.13
06:17:17|53970.13
06:17:18|53970.13
06:17:19|53970.13
06:17:20|53970.13
06:17:22|53970.13
06:17:22|53970.13
06:17:24|53970.13
06:17:25|53970.13
06:17:26|53970.13
06:17:27|53970.13
06:17:28|53970.13
06:17:29|53970.13
06:17:30|53970.13
06:17:31|53970.13
06:17:32|53970.13
06:17:33|53970.13
06:17:34|53970.13
06:17:35|53970.13
06:17:36|53970.13
06:17:37|53970.13
06:17:38|53970.13
06:17:38|53970.13
06:17:40|53975.39
06:17:41|53975.39
06:17:42|53978.34
06:17:43|53979.4
06:17:44|53979.4
06:17:45|53979.4
06:17:46|53979.4
06:17:47|53979.4
06:17:48|53979.4
06:17:49|53979.4
06:17:50|53979.4
06:17:51|53979.4
06:17:52|53979.4
06:17:53|53979.4
06:17:54|53979.4
06:17:55|53979.4
06:17:56|53979.4
06:17:57|53979.4
06:17:59|53979.4
06:18:00|53979.4
06:18:00|53979.4
06:18:01|53979.4
06:18:02|53979.4
06:18:03|53977.47
06:18:05|53977.47
06:18:05|53977.47
06:18:06|53977.47
06:18:07|53958.62
06:18:08|53950.
06:18:10|53950.
06:18:10|53950.
06:18:11|53950.
06:18:12|53950.
06:18:13|53950.
06:18:14|53950.
06:18:15|53950.
06:18:16|53950.
06:18:17|53920.1
06:18:18|53920.1
06:18:20|53920.
06:18:21|53920.
06:18:23|53920.
06:18:24|53920.
06:18:25|53920.
06:18:26|53920.
06:18:27|53920.
06:18:28|53920.
06:18:29|53920.
06:18:30|53920.
06:18:31|53929.66
06:18:32|53929.66
06:18:33|53910.68
06:18:34|53900.
06:18:35|53900.
06:18:36|53885.9
06:18:37|53885.9
06:18:38|53885.9
06:18:39|53899.76
06:18:39|53899.76
06:18:40|53899.76
06:18:42|53899.76
06:18:43|53899.76
06:18:44|53884.92
06:18:45|53884.92
06:18:46|53884.92
06:18:47|53884.92
06:18:47|53884.92
06:18:48|53884.92
06:18:50|53884.92
06:18:51|53884.92
06:18:52|53884.92
06:18:53|53884.92
06:18:54|53884.92
06:18:55|53884.2
06:18:56|53884.2
06:18:57|53902.65
06:18:57|53902.65
06:18:59|53902.65
06:19:00|53902.65
06:19:01|53902.65
06:19:02|53902.65
06:19:03|53902.65
06:19:04|53896.11
06:19:05|53896.11
06:19:06|53896.11
06:19:07|53896.11
06:19:08|53896.11
06:19:09|53896.11
06:19:10|53896.11
06:19:11|53896.11
06:19:11|53896.11
06:19:13|53896.11
06:19:14|53896.15
06:19:15|53896.15
06:19:15|53896.15
06:19:16|53896.15
06:19:18|53896.15
06:19:19|53896.15
06:19:20|53896.15
06:19:21|53896.15
06:19:22|53896.15
06:19:24|53896.15
06:19:25|53896.15
06:19:25|53896.15
06:19:27|53896.15
06:19:27|53896.15
06:19:28|53896.15
06:19:30|53896.15
06:19:31|53896.15
06:19:32|53896.15
06:19:33|53896.15
06:19:34|53874.68
06:19:34|53874.68
06:19:36|53874.68
06:19:36|53874.68
06:19:38|53874.68
06:19:39|53850.14
06:19:40|53850.14
06:19:41|53850.14
06:19:41|53850.14
06:19:42|53850.14
06:19:44|53850.14
06:19:45|53850.14
06:19:46|53850.14
06:19:47|53850.14
06:19:47|53850.14
06:19:49|53850.14
06:19:50|53890.75
06:19:51|53890.75
06:19:51|53900.
06:19:53|53911.5
06:19:54|53911.5
06:19:55|53911.5
06:19:56|53911.5
06:19:57|53911.5
06:19:58|53911.5
06:19:58|53911.5
06:20:00|53911.5
06:20:01|53911.5
06:20:02|53911.5
06:20:03|53911.5
06:20:04|53911.5
06:20:05|53911.5
06:20:06|53911.5
06:20:06|53911.5
06:20:08|53911.5
06:20:09|53911.5
06:20:09|53911.5
06:20:11|53911.5
06:20:12|53911.5
06:20:13|53911.5
06:20:14|53911.5
06:20:15|53911.5
06:20:16|53911.5
06:20:17|53911.5
06:20:18|53911.5
06:20:19|53911.5
06:20:20|53911.5
06:20:21|53911.5
06:20:23|53911.5
06:20:24|53911.5
06:20:24|53911.5
06:20:25|53931.98
06:20:27|53931.98
06:20:27|53931.98
06:20:28|53931.98
06:20:30|53932.38
06:20:31|53932.38
06:20:32|53932.38
06:20:33|53932.38
06:20:34|53932.38
06:20:35|53932.38
06:20:36|53932.38
06:20:37|53932.38
06:20:39|53932.38
06:20:39|53932.38
06:20:41|53945.61
06:20:41|53945.61
06:20:42|53945.61
06:20:43|53945.61
06:20:44|53945.61
06:20:46|53945.61
06:20:47|53920.
06:20:48|53920.
06:20:48|53920.
06:20:49|53920.
06:20:51|53920.
06:20:52|53920.
06:20:52|53920.
06:20:53|53920.
06:20:54|53920.
06:20:55|53920.
06:20:57|53928.38
06:20:57|53928.38
06:20:59|53928.38
06:20:59|53928.38
06:21:00|53928.38
06:21:02|53928.38
06:21:02|53928.38
06:21:04|53928.38
06:21:05|53928.38
06:21:05|53928.38
06:21:06|53928.38
06:21:07|53928.38
06:21:08|53928.38
06:21:10|53928.38
06:21:11|53928.38
06:21:11|53928.38
06:21:12|53928.38
06:21:14|53928.38
06:21:14|53928.38
06:21:16|53928.38
06:21:16|53928.38
06:21:17|53928.38
06:21:18|53928.38
06:21:19|53950.
06:21:21|53950.
06:21:22|53970.
06:21:24|53970.
06:21:24|53970.
06:21:25|53970.
06:21:26|53970.
06:21:28|53970.
06:21:29|53970.
06:21:31|53970.
06:21:32|53970.
06:21:32|53970.
06:21:34|53979.18
06:21:34|53979.18
06:21:36|53979.18
06:21:37|53979.18
06:21:38|53979.18
06:21:39|53979.18
06:21:39|53979.18
06:21:40|53979.18
06:21:41|53979.18
06:21:43|53979.18
06:21:44|53979.18
06:21:44|53979.18
06:21:45|53979.18
06:21:47|53979.18
06:21:48|53979.18
06:21:48|53979.18
06:21:49|53979.18
06:21:51|53979.18
06:21:52|53979.18
06:21:53|53979.18
06:21:53|53979.18
06:21:54|53979.18
06:21:55|53979.18
06:21:56|53979.18
06:21:58|53979.18
06:21:59|53979.18
06:21:59|53979.18
06:22:01|53979.18
06:22:01|53979.18
06:22:02|53979.18
06:22:04|53979.18
06:22:05|53979.18
06:22:05|53979.18
06:22:06|53979.18
06:22:08|53979.18
06:22:08|53979.18
06:22:10|53979.18
06:22:10|53979.18
06:22:11|53979.18
06:22:12|53979.18
06:22:13|53979.18
06:22:15|53979.18
06:22:15|53979.18
06:22:16|53979.18
06:22:17|53979.18
06:22:18|53979.18
06:22:19|53979.18
06:22:20|53979.18
06:22:22|53979.18
06:22:22|53979.18
06:22:24|53979.18
06:22:25|53979.18
06:22:27|53979.18
06:22:27|53979.18
06:22:28|53930.
06:22:29|53930.
06:22:30|53930.
06:22:32|53930.
06:22:33|53930.
06:22:34|53930.
06:22:35|53930.
06:22:36|53930.
06:22:37|53930.
06:22:38|53930.
06:22:39|53930.
06:22:40|53930.
06:22:41|53930.
06:22:42|53930.
06:22:43|53930.
06:22:44|53930.
06:22:45|53930.
06:22:46|53930.
06:22:47|53930.
06:22:48|53930.
06:22:49|53930.
06:22:50|53930.
06:22:51|53930.
06:22:52|53930.
06:22:53|53930.
06:22:54|53930.
06:22:55|53930.
06:22:56|53930.
06:22:57|53930.
06:22:58|53930.
06:22:59|53930.
06:23:00|53930.
06:23:01|53930.
06:23:02|53930.
06:23:03|53930.
06:23:04|53930.
06:23:05|53930.
06:23:06|53930.
06:23:07|53930.
06:23:08|53930.
06:23:09|53930.
06:23:10|53930.
06:23:11|53930.
06:23:12|53930.
06:23:13|53930.
06:23:14|53930.
06:23:15|53930.
06:23:16|53930.
06:23:17|53930.
06:23:18|53930.
06:23:19|53930.
06:23:20|53930.
06:23:21|53930.
06:23:22|53930.
06:23:23|53930.
06:23:24|53930.
06:23:25|53930.
06:23:26|53930.
06:23:28|53930.
06:23:28|53930.
06:23:29|53930.
06:23:30|53960.
06:23:31|53960.
06:23:32|53960.
06:23:33|53960.
06:23:35|53960.
06:23:35|53960.
06:23:37|53960.
06:23:37|53960.
06:23:39|53960.
06:23:40|53960.
06:23:41|53960.
06:23:42|53960.
06:23:43|53960.
06:23:44|53960.
06:23:44|53960.
06:23:46|53960.
06:23:47|53960.
06:23:48|53960.
06:23:49|53960.
06:23:50|53960.
06:23:51|53960.
06:23:52|53960.
06:23:52|53960.
06:23:54|53960.
06:23:55|53960.
06:23:56|53960.
06:23:57|53960.
06:23:58|53960.
06:23:59|53960.
06:24:00|53960.
06:24:00|53960.
06:24:01|53960.
06:24:03|53960.
06:24:04|53960.
06:24:05|53960.
06:24:06|53960.
06:24:07|53960.
06:24:08|53960.
06:24:09|53960.
06:24:10|53960.
06:24:10|53960.
06:24:12|53960.
06:24:13|53960.
06:24:14|53960.
06:24:14|53960.
06:24:15|53960.
06:24:17|53960.
06:24:18|53960.
06:24:19|53960.
06:24:19|53970.06
06:24:21|53970.06
06:24:22|53970.06
06:24:23|53970.06
06:24:24|53970.06
06:24:24|53970.06
06:24:26|53970.06
06:24:27|53970.06
06:24:28|53970.06
06:24:30|53924.18
06:24:31|53924.18
06:24:32|53924.18
06:24:33|53924.18
06:24:34|53924.18
06:24:36|53924.18
06:24:36|53924.18
06:24:37|53924.18
06:24:38|53924.18
06:24:39|53924.18
06:24:40|53924.18
06:24:41|53924.18
06:24:42|53924.18
06:24:44|53913.39
06:24:44|53913.39
06:24:46|53913.39
06:24:47|53913.39
06:24:48|53913.39
06:24:49|53900.
06:24:49|53900.
06:24:51|53892.58
06:24:51|53892.58
06:24:53|53892.58
06:24:54|53892.58
06:24:55|53892.58
06:24:56|53892.58
06:24:57|53892.58
06:24:57|53923.63
06:24:59|53923.63
06:25:00|53923.63
06:25:01|53960.
06:25:02|53960.
06:25:03|53960.
06:25:04|53960.
06:25:05|53960.
06:25:06|53960.
06:25:07|53960.
06:25:08|53960.
06:25:09|53960.
06:25:10|53960.
06:25:11|53960.
06:25:12|53960.
06:25:13|53960.
06:25:14|53960.
06:25:15|53960.
06:25:16|53960.
06:25:17|53960.
06:25:18|53960.
06:25:19|53960.
06:25:20|53960.
06:25:21|53960.
06:25:22|53960.
06:25:23|53960.
06:25:24|53960.
06:25:25|53960.
06:25:26|53960.
06:25:28|53947.
06:25:29|53947.
06:25:30|53947.
06:25:32|53947.
06:25:32|53947.
06:25:33|53947.
06:25:34|53947.
06:25:35|53947.
06:25:36|53947.
06:25:37|53947.
06:25:38|53947.
06:25:40|53947.
06:25:40|53947.
06:25:42|53947.
06:25:42|53947.
06:25:43|53947.
06:25:45|53947.
06:25:45|53947.
06:25:47|53947.
06:25:48|53947.
06:25:49|53947.
06:25:50|53947.
06:25:51|53947.
06:25:52|53947.
06:25:53|53947.
06:25:53|53947.
06:25:54|53947.
06:25:56|53947.
06:25:57|53947.
06:25:58|53947.
06:25:59|53947.
06:26:00|53947.
06:26:01|53947.
06:26:02|53947.
06:26:04|53947.
06:26:04|53947.
06:26:06|53947.
06:26:07|53947.
06:26:08|53947.
06:26:09|53947.
06:26:10|53947.
06:26:11|53947.
06:26:12|53947.
06:26:12|53947.
06:26:14|53947.
06:26:14|53947.
06:26:15|53947.
06:26:17|53947.
06:26:18|53947.
06:26:19|53947.
06:26:20|53947.
06:26:21|53947.
06:26:22|53947.
06:26:23|53947.
06:26:24|53947.
06:26:25|53947.
06:26:26|53947.
06:26:27|53947.
06:26:29|53947.
06:26:29|53947.
06:26:30|53947.
06:26:31|53947.
06:26:32|53947.
06:26:34|53947.
06:26:35|53947.
06:26:35|53947.
06:26:37|53947.
06:26:37|53947.
06:26:39|53947.
06:26:39|53947.
06:26:41|53947.
06:26:42|53947.
06:26:43|53947.
06:26:44|53947.
06:26:45|53947.
06:26:46|53947.
06:26:47|53947.
06:26:48|53947.
06:26:49|53947.
06:26:50|53947.
06:26:51|53947.
06:26:52|53947.
06:26:53|53947.
06:26:54|53947.
06:26:55|53947.
06:26:55|53947.
06:26:57|53947.
06:26:57|53947.
06:26:59|53947.
06:27:00|53947.
06:27:01|53947.
06:27:02|53947.
06:27:03|53947.
06:27:04|53947.
06:27:05|53947.
06:27:06|53947.
06:27:07|53947.
06:27:08|53947.
06:27:09|53947.
06:27:10|53947.
06:27:10|53947.
06:27:12|53947.
06:27:13|53960.
06:27:13|53960.
06:27:15|53960.
06:27:16|53960.
06:27:17|53960.
06:27:18|53960.
06:27:19|53960.
06:27:19|53960.
06:27:21|53960.
06:27:22|53960.
06:27:23|53960.
06:27:24|53960.
06:27:25|53960.
06:27:26|53960.
06:27:27|53960.
06:27:28|53960.
06:27:28|53960.
06:27:30|53960.
06:27:31|53960.
06:27:33|53960.
06:27:34|53960.
06:27:35|53960.
06:27:36|53960.
06:27:37|53960.
06:27:38|53960.
06:27:39|53960.
06:27:40|53960.
06:27:41|53960.
06:27:42|53960.
06:27:43|53960.
06:27:44|53960.
06:27:45|53960.
06:27:46|53960.
06:27:47|53960.
06:27:48|53960.
06:27:49|53960.
06:27:49|53960.
06:27:51|53960.
06:27:52|53960.
06:27:52|53960.
06:27:54|53960.
06:27:55|53960.
06:27:56|53960.
06:27:57|53960.
06:27:58|53960.
06:27:59|53960.
06:28:00|53960.
06:28:01|53960.
06:28:02|53960.
06:28:03|53960.
06:28:04|53921.16
06:28:05|53921.16
06:28:06|53930.
06:28:07|53924.59
06:28:08|53924.59
06:28:09|53924.59
06:28:10|53924.59
06:28:11|53924.59
06:28:12|53924.59
06:28:13|53924.59
06:28:14|53924.59
06:28:15|53924.59
06:28:16|53924.59
06:28:17|53924.59
06:28:18|53924.59
06:28:19|53924.59
06:28:20|53924.59
06:28:21|53924.59
06:28:23|53924.59
06:28:23|53924.59
06:28:24|53924.59
06:28:25|53924.59
06:28:26|53924.59
06:28:27|53924.59
06:28:29|53924.59
06:28:30|53924.59
06:28:31|53924.59
06:28:33|53924.59
06:28:34|53924.59
06:28:35|53924.59
06:28:35|53924.59
06:28:37|53924.59
06:28:38|53924.59
06:28:39|53924.59
06:28:40|53924.59
06:28:41|53916.14
06:28:42|53916.14
06:28:43|53909.17
06:28:44|53920.
06:28:45|53920.
06:28:46|53920.
06:28:47|53920.
06:28:48|53920.
06:28:49|53920.
06:28:50|53920.
06:28:51|53920.
06:28:52|53920.
06:28:52|53920.
06:28:54|53920.
06:28:55|53920.
06:28:56|53920.
06:28:57|53920.
06:28:58|53920.
06:28:59|53928.61
06:28:59|53928.61
06:29:01|53928.61
06:29:02|53928.61
06:29:03|53928.61
06:29:04|53928.61
06:29:05|53928.61
06:29:06|53928.61
06:29:06|53928.61
06:29:07|53928.61
06:29:09|53928.61
06:29:10|53928.61
06:29:11|53928.61
06:29:12|53928.61
06:29:13|53928.61
06:29:14|53928.61
06:29:15|53928.61
06:29:16|53928.61
06:29:17|53928.61
06:29:18|53928.61
06:29:20|53928.61
06:29:20|53928.61
06:29:21|53928.61
06:29:22|53928.61
06:29:23|53928.61
06:29:24|53928.61
06:29:25|53928.61
06:29:26|53928.61
06:29:27|53928.61
06:29:28|53928.61
06:29:29|53928.61
06:29:31|53928.61
06:29:32|53928.61
06:29:33|53928.61
06:29:34|53928.61
06:29:35|53928.61
06:29:36|53928.61
06:29:37|53928.61
06:29:38|53928.61
06:29:39|53928.61
06:29:40|53928.61
06:29:41|53928.61
06:29:42|53928.61
06:29:43|53928.61
06:29:45|53934.2
06:29:46|53934.2
06:29:47|53934.2
06:29:48|53966.8
06:29:48|53966.8
06:29:50|53966.8
06:29:51|53966.8
06:29:52|53966.8
06:29:53|53966.8
06:29:54|53966.8
06:29:54|53966.8
06:29:55|53947.58
06:29:57|53947.58
06:29:57|53947.58
06:29:58|53947.58
06:30:00|53947.58
06:30:01|53947.58
06:30:02|53947.58
06:30:03|53947.58
06:30:04|53947.58
06:30:05|53947.58
06:30:05|53947.58
06:30:06|53947.58
06:30:07|53947.58
06:30:08|53947.58
06:30:09|53947.58
06:30:11|53947.58
06:30:11|53947.58
06:30:12|53947.58
06:30:13|53947.58
06:30:14|53947.58
06:30:15|53947.58
06:30:17|53947.58
06:30:17|53947.58
06:30:18|53947.58
06:30:19|53947.58
06:30:21|53947.58
06:30:21|53947.58
06:30:23|53947.58
06:30:24|53947.58
06:30:24|53947.58
06:30:26|53947.58
06:30:26|53947.58
06:30:27|53947.58
06:30:28|53947.58
06:30:30|53947.58
06:30:30|53940.
06:30:32|53940.
06:30:33|53940.
06:30:34|53940.
06:30:35|53940.
06:30:37|53940.
06:30:37|53940.
06:30:38|53940.
06:30:39|53940.
06:30:41|53940.
06:30:42|53940.
06:30:43|53940.
06:30:44|53940.
06:30:44|53940.
06:30:45|53940.
06:30:47|53940.
06:30:48|53940.
06:30:49|53940.
06:30:50|53940.
06:30:51|53940.
06:30:52|53940.
06:30:53|53940.
06:30:54|53940.
06:30:55|53940.
06:30:56|53940.
06:30:57|53940.
06:30:58|53940.
06:30:59|53940.
06:31:00|53940.
06:31:01|53940.
06:31:02|53940.
06:31:03|53940.
06:31:04|53940.
06:31:05|53940.
06:31:06|53940.
06:31:07|53940.
06:31:08|53920.
06:31:09|53920.
06:31:10|53920.
06:31:12|53920.
06:31:13|53920.
06:31:13|53920.
06:31:14|53920.
06:31:15|53920.
06:31:17|53911.75
06:31:18|53911.75
06:31:18|53911.75
06:31:19|53911.75
06:31:20|53911.75
06:31:21|53911.75
06:31:23|53920.
06:31:24|53920.
06:31:24|53920.
06:31:25|53920.
06:31:27|53920.
06:31:27|53920.
06:31:29|53920.
06:31:29|53920.
06:31:30|53920.
06:31:31|53920.
06:31:33|53920.
06:31:34|53920.
06:31:35|53920.
06:31:37|53920.
06:31:37|53920.
06:31:39|53920.
06:31:40|53920.
06:31:41|53920.
06:31:41|53920.
06:31:43|53920.
06:31:44|53920.
06:31:45|53920.
06:31:46|53920.
06:31:47|53930.
06:31:48|53930.
06:31:50|53943.49
06:31:50|53943.49
06:31:52|53943.49
06:31:52|53943.49
06:31:54|53943.49
06:31:55|53943.49
06:31:56|53943.49
06:31:57|53943.49
06:31:58|53943.49
06:31:59|53943.49
06:32:00|53943.49
06:32:01|53943.49
06:32:02|53943.49
06:32:03|53943.49
06:32:04|53943.49
06:32:05|53943.49
06:32:06|53943.49
06:32:07|53943.49
06:32:08|53943.49
06:32:09|53943.49
06:32:10|53943.49
06:32:11|53943.49
06:32:12|53943.49
06:32:12|53943.49
06:32:13|53943.49
06:32:15|53943.49
06:32:15|53943.49
06:32:17|53943.49
06:32:18|53898.36
06:32:18|53898.36
06:32:19|53898.36
06:32:20|53898.36
06:32:22|53898.36
06:32:23|53898.36
06:32:23|53898.36
06:32:25|53898.36
06:32:26|53898.36
06:32:27|53898.36
06:32:27|53898.36
06:32:28|53898.36
06:32:30|53898.36
06:32:31|53898.36
06:32:32|53898.36
06:32:33|53898.36
06:32:34|53898.36
06:32:35|53898.36
06:32:36|53898.36
06:32:37|53900.85
06:32:39|53898.35
06:32:39|53888.
06:32:40|53888.
06:32:41|53888.
06:32:42|53888.
06:32:44|53888.
06:32:45|53888.
06:32:46|53888.
06:32:47|53888.
06:32:48|53888.
06:32:49|53888.
06:32:50|53888.
06:32:51|53888.
06:32:52|53888.
06:32:53|53870.
06:32:54|53870.
06:32:55|53879.58
06:32:56|53879.58
06:32:57|53879.58
06:32:58|53867.
06:32:59|53867.
06:33:00|53867.
06:33:01|53867.
06:33:02|53867.
06:33:03|53867.
06:33:04|53855.
06:33:05|53860.98
06:33:06|53870.
06:33:07|53870.
06:33:08|53870.
06:33:09|53870.
06:33:10|53870.
06:33:11|53870.
06:33:12|53870.
06:33:13|53870.
06:33:14|53870.
06:33:15|53870.
06:33:16|53850.13
06:33:17|53850.13
06:33:18|53850.13
06:33:19|53850.
06:33:20|53846.79
06:33:21|53846.79
06:33:22|53846.79
06:33:23|53846.79
06:33:24|53846.79
06:33:25|53846.79
06:33:26|53846.79
06:33:27|53846.79
06:33:28|53845.
06:33:29|53845.
06:33:30|53845.
06:33:31|53845.
06:33:32|53845.
06:33:33|53845.
06:33:34|53845.
06:33:36|53846.79
06:33:36|53846.79
06:33:38|53846.79
06:33:39|53846.79
06:33:40|53846.79
06:33:41|53846.79
06:33:42|53846.79
06:33:43|53846.79
06:33:43|53846.79
06:33:45|53846.79
06:33:46|53846.79
06:33:47|53836.01
06:33:48|53836.01
06:33:49|53836.01
06:33:50|53836.01
06:33:51|53836.01
06:33:52|53836.01
06:33:53|53836.01
06:33:54|53836.01
06:33:55|53828.97
06:33:56|53828.97
06:33:57|53828.97
06:33:58|53828.97
06:33:59|53828.97
06:34:00|53828.97
06:34:01|53828.97
06:34:02|53828.97
06:34:03|53828.97
06:34:05|53800.
06:34:05|53800.
06:34:06|53761.48
06:34:07|53743.36
06:34:08|53763.88
06:34:10|53763.88
06:34:11|53763.88
06:34:11|53763.88
06:34:13|53763.88
06:34:14|53776.54
06:34:15|53776.54
06:34:15|53776.54
06:34:16|53776.54
06:34:18|53776.54
06:34:19|53776.54
06:34:20|53776.54
06:34:21|53776.54
06:34:22|53748.51
06:34:23|53748.51
06:34:24|53743.35
06:34:25|53776.53
06:34:26|53750.
06:34:27|53759.04
06:34:28|53770.
06:34:30|53768.51
06:34:30|53768.51
06:34:31|53737.
06:34:32|53737.
06:34:33|53737.
06:34:34|53737.
06:34:36|53736.62
06:34:37|53736.62
06:34:38|53736.62
06:34:40|53736.62
06:34:41|53720.
06:34:42|53720.
06:34:43|53723.46
06:34:44|53723.46
06:34:45|53723.46
06:34:46|53748.61
06:34:47|53748.61
06:34:48|53748.61
06:34:49|53748.61
06:34:51|53748.61
06:34:52|53748.61
06:34:52|53748.61
06:34:54|53748.61
06:34:54|53748.61
06:34:55|53748.61
06:34:57|53748.61
06:34:57|53748.61
06:34:58|53748.61
06:35:00|53748.61
06:35:00|53748.61
06:35:02|53748.61
06:35:03|53748.61
06:35:04|53748.61
06:35:05|53748.61
06:35:05|53708.54
06:35:07|53700.
06:35:07|53700.
06:35:08|53700.
06:35:10|53700.
06:35:10|53700.
06:35:11|53700.
06:35:13|53700.
06:35:13|53700.
06:35:15|53700.
06:35:15|53700.
06:35:16|53700.
06:35:17|53700.
06:35:18|53700.
06:35:19|53700.
06:35:20|53700.
06:35:22|53700.
06:35:22|53700.
06:35:23|53700.
06:35:24|53700.
06:35:25|53700.
06:35:27|53700.
06:35:27|53700.
06:35:28|53700.
06:35:30|53700.
06:35:31|53700.
06:35:32|53700.
06:35:33|53700.
06:35:33|53700.
06:35:34|53700.
06:35:35|53700.
06:35:37|53700.
06:35:37|53700.
06:35:39|53700.
06:35:40|53700.
06:35:41|53700.
06:35:43|53700.
06:35:43|53700.
06:35:45|53700.
06:35:45|53700.
06:35:47|53700.
06:35:48|53700.
06:35:49|53700.
06:35:50|53700.
06:35:51|53700.
06:35:52|53700.
06:35:53|53700.
06:35:54|53700.
06:35:55|53727.49
06:35:56|53727.49
06:35:57|53727.49
06:35:58|53727.49
06:35:59|53727.49
06:36:00|53727.49
06:36:01|53712.01
06:36:02|53712.01
06:36:03|53712.01
06:36:04|53712.01
06:36:05|53712.01
06:36:06|53712.01
06:36:07|53712.01
06:36:08|53712.01
06:36:09|53712.01
06:36:10|53712.01
06:36:11|53712.01
06:36:12|53712.01
06:36:13|53712.01
06:36:14|53712.01
06:36:15|53712.01
06:36:16|53712.01
06:36:17|53712.01
06:36:18|53712.01
06:36:19|53712.01
06:36:20|53712.01
06:36:21|53712.01
06:36:22|53712.01
06:36:23|53712.01
06:36:24|53712.01
06:36:25|53712.01
06:36:26|53712.01
06:36:27|53712.01
06:36:28|53712.01
06:36:29|53712.01
06:36:30|53712.01
06:36:31|53712.01
06:36:32|53712.01
06:36:33|53712.01
06:36:34|53712.01
06:36:35|53712.01
06:36:36|53712.01
06:36:37|53712.01
06:36:39|53712.01
06:36:40|53712.01
06:36:41|53712.01
06:36:42|53712.01
06:36:43|53712.01
06:36:44|53712.01
06:36:45|53712.01
06:36:47|53712.01
06:36:47|53712.01
06:36:48|53712.01
06:36:49|53712.01
06:36:50|53712.01
06:36:51|53712.01
06:36:52|53712.01
06:36:53|53827.83
06:36:54|53827.83
06:36:55|53827.83
06:36:56|53827.83
06:36:57|53827.83
06:36:58|53827.83
06:36:59|53827.83
06:37:00|53807.58
06:37:01|53807.58
06:37:03|53807.58
06:37:04|53807.58
06:37:04|53807.58
06:37:05|53807.58
06:37:07|53807.58
06:37:08|53807.58
06:37:08|53807.58
06:37:10|53807.58
06:37:10|53807.58
06:37:11|53807.58
06:37:13|53807.58
06:37:14|53807.58
06:37:15|53807.58
06:37:15|53807.58
06:37:16|53807.58
06:37:18|53807.58
06:37:18|53807.58
06:37:19|53807.58
06:37:21|53807.58
06:37:22|53807.58
06:37:22|53807.58
06:37:24|53807.58
06:37:25|53802.95
06:37:26|53802.95
06:37:27|53824.46
06:37:28|53824.46
06:37:29|53824.46
06:37:30|53824.46
06:37:31|53824.46
06:37:32|53824.46
06:37:33|53824.46
06:37:34|53824.46
06:37:35|53824.46
06:37:36|53824.46
06:37:37|53824.46
06:37:38|53824.46
06:37:39|53824.46
06:37:41|53853.47
06:37:41|53853.47
06:37:43|53866.01
06:37:44|53866.01
06:37:45|53866.01
06:37:46|53866.01
06:37:47|53866.01
06:37:48|53866.01
06:37:49|53866.01
06:37:50|53869.4
06:37:51|53869.4
06:37:52|53869.4
06:37:53|53869.4
06:37:54|53869.4
06:37:55|53836.38
06:37:56|53836.38
06:37:57|53836.38
06:37:58|53836.38
06:37:59|53836.38
06:38:00|53836.38
06:38:01|53836.38
06:38:02|53836.38
06:38:03|53836.38
06:38:04|53836.38
06:38:05|53836.38
06:38:06|53836.38
06:38:07|53836.38
06:38:08|53836.38
06:38:10|53836.38
06:38:10|53836.38
06:38:11|53836.38
06:38:12|53836.38
06:38:13|53836.38
06:38:14|53836.38
06:38:15|53836.38
06:38:16|53836.38
06:38:17|53836.38
06:38:18|53836.38
06:38:19|53836.38
06:38:20|53836.38
06:38:22|53836.38
06:38:23|53836.38
06:38:23|53836.38
06:38:25|53884.26
06:38:25|53884.26
06:38:26|53884.26
06:38:28|53884.26
06:38:28|53884.26
06:38:30|53884.26
06:38:30|53884.26
06:38:32|53884.26
06:38:33|53884.26
06:38:33|53884.26
06:38:34|53884.26
06:38:35|53884.26
06:38:36|53884.26
06:38:37|53884.26
06:38:38|53884.26
06:38:40|53884.26
06:38:41|53884.26
06:38:43|53884.26
06:38:43|53884.26
06:38:44|53884.26
06:38:45|53884.26
06:38:46|53884.26
06:38:47|53884.26
06:38:49|53884.26
06:38:49|53884.26
06:38:50|53884.26
06:38:51|53884.26
06:38:52|53884.26
06:38:53|53884.26
06:38:54|53884.26
06:38:56|53884.26
06:38:57|53884.26
06:38:57|53884.26
06:38:59|53884.26
06:39:00|53884.26
06:39:01|53885.06
06:39:02|53885.06
06:39:03|53885.06
06:39:03|53885.06
06:39:04|53885.06
06:39:06|53885.06
06:39:06|53885.06
06:39:08|53885.06
06:39:09|53885.06
06:39:10|53885.06
06:39:11|53885.06
06:39:12|53885.06
06:39:13|53885.06
06:39:14|53885.06
06:39:15|53885.06
06:39:16|53885.06
06:39:17|53885.06
06:39:18|53885.06
06:39:19|53885.06
06:39:20|53885.06
06:39:21|53885.06
06:39:22|53885.06
06:39:23|53885.06
06:39:24|53885.06
06:39:25|53885.06
06:39:27|53827.67
06:39:27|53827.67
06:39:28|53827.67
06:39:29|53827.67
06:39:30|53827.67
06:39:31|53827.67
06:39:32|53827.67
06:39:33|53827.67
06:39:34|53827.67
06:39:35|53827.67
06:39:36|53827.67
06:39:37|53827.67
06:39:38|53827.67
06:39:39|53827.67
06:39:41|53827.67
06:39:42|53827.67
06:39:43|53827.67
06:39:44|53827.67
06:39:45|53827.67
06:39:46|53827.67
06:39:47|53827.67
06:39:48|53827.67
06:39:49|53827.67
06:39:50|53827.67
06:39:52|53827.67
06:39:53|53827.67
06:39:53|53827.67
06:39:55|53827.67
06:39:56|53827.67
06:39:57|53827.67
06:39:58|53827.67
06:39:59|53827.67
06:40:00|53827.67
06:40:01|53827.67
06:40:02|53827.67
06:40:03|53827.67
06:40:04|53827.67
06:40:05|53827.67
06:40:06|53827.67
06:40:07|53827.67
06:40:08|53827.67
06:40:09|53827.67
06:40:10|53827.67
06:40:11|53827.67
06:40:12|53827.67
06:40:13|53827.67
06:40:14|53827.67
06:40:16|53827.67
06:40:16|53827.67
06:40:17|53827.67
06:40:18|53827.67
06:40:19|53827.67
06:40:20|53827.67
06:40:21|53827.67
06:40:22|53827.67
06:40:23|53827.67
06:40:24|53827.67
06:40:25|53836.5
06:40:26|53836.5
06:40:27|53836.5
06:40:28|53836.5
06:40:29|53836.5
06:40:30|53836.5
06:40:31|53836.5
06:40:33|53836.5
06:40:33|53836.5
06:40:34|53836.5
06:40:36|53836.5
06:40:37|53836.5
06:40:37|53836.5
06:40:39|53836.5
06:40:39|53836.5
06:40:40|53836.5
06:40:42|53836.5
06:40:43|53836.5
06:40:44|53836.5
06:40:45|53836.5
06:40:47|53836.5
06:40:47|53836.5
06:40:48|53836.5
06:40:49|53836.5
06:40:50|53836.5
06:40:51|53836.5
06:40:52|53865.81
06:40:53|53865.81
06:40:54|53865.81
06:40:55|53865.81
06:40:56|53865.81
06:40:57|53870.43
06:40:58|53891.17
06:40:59|53891.17
06:41:00|53891.17
06:41:01|53891.17
06:41:02|53891.17
06:41:03|53891.17
06:41:04|53891.17
06:41:05|53891.17
06:41:07|53891.17
06:41:07|53891.17
06:41:08|53891.17
06:41:10|53891.17
06:41:11|53891.17
06:41:11|53891.17
06:41:12|53891.17
06:41:14|53891.17
06:41:14|53891.17
06:41:16|53891.17
06:41:16|53891.17
06:41:18|53891.17
06:41:19|53891.17
06:41:20|53891.17
06:41:20|53891.17
06:41:21|53891.17
06:41:23|53891.17
06:41:24|53891.17
06:41:25|53891.17
06:41:26|53891.17
06:41:27|53891.17
06:41:28|53891.17
06:41:29|53891.17
06:41:30|53891.17
06:41:31|53891.17
06:41:32|53891.17
06:41:33|53891.17
06:41:34|53891.17
06:41:35|53891.17
06:41:36|53891.17
06:41:37|53891.17
06:41:38|53891.17
06:41:39|53891.17
06:41:40|53891.17
06:41:41|53891.17
06:41:42|53891.17
06:41:43|53891.17
06:41:44|53891.17
06:41:45|53891.17
06:41:46|53891.17
06:41:47|53891.17
06:41:49|53891.17
06:41:50|53891.17
06:41:51|53891.17
06:41:52|53891.17
06:41:53|53891.17
06:41:54|53816.59
06:41:55|53816.59
06:41:56|53816.59
06:41:57|53816.59
06:41:58|53816.59
06:41:59|53816.59
06:42:00|53816.59
06:42:01|53805.82
06:42:02|53805.82
06:42:04|53832.48
06:42:04|53832.48
06:42:05|53832.48
06:42:06|53832.48
06:42:07|53832.48
06:42:08|53832.48
06:42:09|53832.48
06:42:10|53832.48
06:42:11|53832.48
06:42:12|53842.69
06:42:13|53842.69
06:42:14|53843.4
06:42:15|53826.93
06:42:16|53826.93
06:42:17|53843.4
06:42:18|53843.4
06:42:19|53843.4
06:42:20|53843.4
06:42:21|53843.4
06:42:22|53843.4
06:42:23|53843.4
06:42:24|53843.4
06:42:25|53843.4
06:42:26|53843.4
06:42:27|53843.4
06:42:28|53843.4
06:42:29|53843.4
06:42:30|53843.4
06:42:31|53843.4
06:42:32|53843.4
06:42:33|53843.4
06:42:34|53822.92
06:42:35|53822.92
06:42:36|53820.33
06:42:37|53820.33
06:42:38|53820.33
06:42:39|53820.33
06:42:40|53820.33
06:42:41|53854.18
06:42:42|53854.18
06:42:43|53854.18
06:42:45|53854.18
06:42:45|53854.18
06:42:47|53854.18
06:42:48|53854.18
06:42:49|53854.18
06:42:50|53854.18
06:42:52|53854.18
06:42:52|53854.18
06:42:53|53854.18
06:42:55|53854.18
06:42:56|53854.18
06:42:57|53854.18
06:42:58|53851.6
06:42:59|53851.6
06:43:00|53851.6
06:43:01|53851.6
06:43:02|53851.6
06:43:03|53851.6
06:43:03|53851.6
06:43:04|53851.6
06:43:06|53851.6
06:43:06|53851.6
06:43:08|53851.6
06:43:09|53851.6
06:43:09|53851.6
06:43:10|53853.07
06:43:12|53853.07
06:43:13|53853.07
06:43:14|53853.07
06:43:14|53860.
06:43:15|53860.
06:43:16|53860.
06:43:18|53860.
06:43:18|53860.
06:43:20|53860.
06:43:21|53860.
06:43:21|53894.4
06:43:23|53894.4
06:43:24|53894.4
06:43:24|53894.4
06:43:26|53894.4
06:43:26|53894.4
06:43:28|53894.4
06:43:29|53894.4
06:43:30|53854.61
06:43:31|53854.61
06:43:32|53854.61
06:43:33|53854.61
06:43:34|53854.61
06:43:35|53854.61
06:43:36|53854.61
06:43:37|53854.61
06:43:38|53853.79
06:43:39|53821.39
06:43:40|53821.39
06:43:41|53821.39
06:43:42|53796.55
06:43:43|53796.55
06:43:44|53796.55
06:43:46|53783.04
06:43:47|53783.04
06:43:48|53798.89
06:43:49|53798.89
06:43:50|53798.89
06:43:51|53798.89
06:43:52|53798.89
06:43:53|53798.89
06:43:54|53798.89
06:43:56|53798.89
06:43:56|53798.89
06:43:57|53798.89
06:43:58|53798.89
06:43:59|53798.89
06:44:00|53798.89
06:44:01|53798.89
06:44:03|53798.89
06:44:03|53798.89
06:44:05|53798.89
06:44:06|53798.89
06:44:07|53798.89
06:44:08|53798.89
06:44:09|53798.89
06:44:10|53798.89
06:44:11|53798.89
06:44:12|53798.89
06:44:13|53798.89
06:44:14|53798.89
06:44:15|53798.89
06:44:16|53798.89
06:44:17|53798.89
06:44:18|53816.5
06:44:19|53816.5
06:44:20|53816.5
06:44:21|53816.5
06:44:22|53816.5
06:44:23|53816.5
06:44:24|53816.5
06:44:25|53816.5
06:44:26|53816.5
06:44:27|53816.5
06:44:28|53816.5
06:44:29|53816.5
06:44:30|53816.5
06:44:31|53816.5
06:44:32|53816.5
06:44:33|53816.5
06:44:34|53816.5
06:44:35|53816.5
06:44:36|53816.5
06:44:37|53816.5
06:44:38|53816.5
06:44:39|53816.5
06:44:40|53780.
06:44:41|53780.
06:44:42|53780.
06:44:43|53780.
06:44:44|53750.99
06:44:45|53750.99
06:44:47|53750.99
06:44:48|53750.99
06:44:49|53750.99
06:44:50|53750.99
06:44:51|53750.99
06:44:52|53750.99
06:44:54|53750.99
06:44:54|53750.99
06:44:55|53750.99
06:44:57|53750.99
06:44:58|53750.99
06:44:59|53750.99
06:44:59|53750.99
06:45:00|53750.99
06:45:01|53750.99
06:45:03|53750.99
06:45:03|53750.99
06:45:04|53750.99
06:45:06|53750.99
06:45:07|53750.99
06:45:08|53750.99
06:45:08|53750.99
06:45:09|53750.99
06:45:10|53775.09
06:45:11|53775.09
06:45:12|53775.09
06:45:13|53775.09
06:45:14|53775.09
06:45:15|53775.09
06:45:17|53775.09
06:45:17|53775.09
06:45:18|53775.09
06:45:19|53775.09
06:45:20|53775.09
06:45:21|53775.09
06:45:22|53782.78
06:45:24|53782.78
06:45:24|53782.78
06:45:25|53782.78
06:45:26|53782.78
06:45:27|53782.78
06:45:28|53782.78
06:45:29|53782.78
06:45:30|53776.18
06:45:31|53745.91
06:45:33|53736.62
06:45:33|53736.62
06:45:34|53724.15
06:45:35|53724.15
06:45:36|53724.15
06:45:37|53724.15
06:45:38|53724.15
06:45:39|53760.
06:45:40|53760.
06:45:41|53760.
06:45:43|53760.
06:45:43|53760.
06:45:44|53760.
06:45:45|53760.
06:45:47|53760.
06:45:48|53760.
06:45:49|53760.
06:45:51|53760.
06:45:52|53760.
06:45:53|53760.
06:45:53|53760.
06:45:55|53720.55
06:45:56|53720.55
06:45:57|53720.55
06:45:58|53720.55
06:45:59|53720.
06:46:00|53720.
06:46:01|53720.
06:46:02|53720.
06:46:03|53720.
06:46:04|53720.
06:46:05|53720.
06:46:06|53720.
06:46:07|53720.
06:46:08|53720.
06:46:09|53720.
06:46:10|53720.
06:46:11|53720.
06:46:12|53720.
06:46:13|53720.
06:46:14|53720.
06:46:15|53720.
06:46:16|53720.
06:46:17|53700.1
06:46:18|53700.1
06:46:19|53700.1
06:46:20|53700.1
06:46:21|53700.1
06:46:22|53700.1
06:46:23|53700.1
06:46:25|53700.1
06:46:25|53700.1
06:46:26|53700.1
06:46:27|53700.1
06:46:28|53700.1
06:46:29|53700.1
06:46:30|53700.1
06:46:31|53700.1
06:46:32|53703.26
06:46:33|53715.16
06:46:34|53715.16
06:46:35|53729.71
06:46:36|53729.71
06:46:37|53729.71
06:46:38|53729.71
06:46:40|53729.71
06:46:40|53729.71
06:46:41|53729.71
06:46:42|53729.71
06:46:43|53729.71
06:46:45|53729.71
06:46:45|53729.71
06:46:46|53729.71
06:46:48|53729.71
06:46:49|53729.71
06:46:50|53729.71
06:46:51|53729.71
06:46:53|53729.71
06:46:54|53729.71
06:46:54|53729.71
06:46:55|53729.71
06:46:57|53729.71
06:46:58|53729.71
06:46:58|53729.71
06:47:00|53729.71
06:47:01|53729.71
06:47:02|53729.71
06:47:03|53729.71
06:47:04|53729.71
06:47:04|53729.71
06:47:06|53729.71
06:47:07|53699.68
06:47:08|53688.94
06:47:09|53688.94
06:47:09|53678.2
06:47:11|53678.2
06:47:11|53667.46
06:47:13|53655.54
06:47:14|53670.
06:47:14|53685.39
06:47:16|53658.39
06:47:17|53658.39
06:47:18|53658.39
06:47:19|53659.82
06:47:20|53659.82
06:47:20|53679.41
06:47:22|53679.41
06:47:23|53700.
06:47:24|53700.
06:47:25|53682.13
06:47:26|53682.13
06:47:27|53682.13
06:47:27|53682.13
06:47:29|53682.13
06:47:30|53682.13
06:47:31|53696.67
06:47:32|53696.67
06:47:33|53696.67
06:47:33|53696.67
06:47:35|53696.67
06:47:36|53696.67
06:47:36|53698.78
06:47:37|53698.78
06:47:39|53698.78
06:47:39|53698.78
06:47:40|53698.78
06:47:42|53718.25
06:47:43|53718.25
06:47:44|53718.25
06:47:45|53718.25
06:47:46|53718.25
06:47:47|53718.25
06:47:48|53718.25
06:47:49|53718.25
06:47:50|53718.25
06:47:51|53718.25
06:47:52|53718.25
06:47:54|53718.25
06:47:54|53718.25
06:47:55|53718.25
06:47:56|53718.25
06:47:57|53718.25
06:47:58|53718.25
06:47:59|53718.25
06:48:00|53718.25
06:48:01|53718.25
06:48:02|53718.25
06:48:03|53718.25
06:48:04|53718.25
06:48:05|53718.25
06:48:06|53718.25
06:48:07|53718.25
06:48:09|53718.25
06:48:10|53718.25
06:48:11|53718.25
06:48:11|53718.25
06:48:12|53718.25
06:48:13|53718.25
06:48:14|53718.25
06:48:15|53718.25
06:48:17|53718.25
06:48:17|53718.25
06:48:18|53718.25
06:48:20|53718.25
06:48:21|53718.25
06:48:21|53718.25
06:48:22|53718.25
06:48:23|53718.25
06:48:24|53718.25
06:48:26|53718.25
06:48:27|53718.25
06:48:28|53718.25
06:48:29|53718.25
06:48:30|53718.25
06:48:31|53756.1
06:48:31|53756.1
06:48:33|53756.1
06:48:33|53756.1
06:48:34|53756.1
06:48:36|53756.1
06:48:37|53756.1
06:48:38|53756.1
06:48:38|53756.1
06:48:39|53756.1
06:48:40|53756.1
06:48:42|53756.1
06:48:43|53756.1
06:48:43|53756.1
06:48:44|53756.1
06:48:45|53756.1
06:48:46|53756.1
06:48:47|53756.1
06:48:49|53756.1
06:48:50|53756.1
06:48:51|53756.1
06:48:53|53756.1
06:48:54|53756.1
06:48:55|53756.1
06:48:56|53756.1
06:48:57|53756.1
06:48:58|53756.1
06:49:00|53789.49
06:49:00|53789.49
06:49:01|53789.49
06:49:02|53789.49
06:49:04|53789.49
06:49:04|53789.49
06:49:05|53789.49
06:49:07|53789.49
06:49:08|53789.49
06:49:09|53789.49
06:49:10|53789.49
06:49:11|53789.49
06:49:12|53789.49
06:49:13|53789.49
06:49:14|53789.49
06:49:15|53789.49
06:49:16|53802.11
06:49:17|53802.11
06:49:18|53802.11
06:49:19|53802.11
06:49:20|53802.11
06:49:21|53802.11
06:49:23|53802.11
06:49:23|53802.11
06:49:25|53802.11
06:49:25|53802.11
06:49:26|53802.11
06:49:28|53802.11
06:49:29|53802.11
06:49:29|53802.11
06:49:30|53802.11
06:49:32|53802.11
06:49:32|53802.11
06:49:33|53802.11
06:49:35|53802.11
06:49:35|53802.11
06:49:37|53802.11
06:49:37|53802.11
06:49:39|53802.11
06:49:39|53802.11
06:49:41|53802.11
06:49:41|53802.11
06:49:42|53802.11
06:49:43|53802.11
06:49:44|53802.11
06:49:46|53802.11
06:49:46|53802.11
06:49:47|53802.11
06:49:48|53802.11
06:49:50|53802.11
06:49:51|53821.45
06:49:52|53821.45
06:49:53|53821.45
06:49:55|53821.45
06:49:56|53821.45
06:49:57|53821.45
06:49:58|53821.45
06:49:59|53821.45
06:50:00|53821.45
06:50:01|53821.45
06:50:02|53821.45
06:50:03|53821.45
06:50:04|53821.45
06:50:05|53836.05
06:50:06|53836.05
06:50:07|53836.05
06:50:08|53836.05
06:50:09|53836.05
06:50:10|53836.05
06:50:11|53836.05
06:50:12|53836.05
06:50:13|53836.05
06:50:14|53836.05
06:50:15|53836.05
06:50:16|53836.05
06:50:17|53836.05
06:50:18|53836.05
06:50:19|53836.05
06:50:20|53836.05
06:50:21|53836.05
06:50:22|53836.05
06:50:23|53836.05
06:50:24|53836.05
06:50:25|53836.05
06:50:26|53836.05
06:50:27|53836.05
06:50:28|53836.05
06:50:29|53836.05
06:50:30|53836.05
06:50:31|53836.05
06:50:32|53836.05
06:50:33|53836.05
06:50:34|53836.05
06:50:35|53836.05
06:50:36|53836.05
06:50:37|53827.09
06:50:38|53827.09
06:50:39|53827.09
06:50:40|53827.09
06:50:41|53836.05
06:50:42|53836.05
06:50:43|53836.05
06:50:44|53836.05
06:50:45|53836.05
06:50:46|53836.05
06:50:47|53836.05
06:50:48|53836.05
06:50:49|53836.05
06:50:50|53836.05
06:50:51|53836.05
06:50:53|53836.05
06:50:53|53836.05
06:50:54|53836.05
06:50:55|53836.05
06:50:57|53836.05
06:50:57|53836.05
06:50:59|53836.05
06:51:00|53836.05
06:51:01|53835.53
06:51:02|53835.53
06:51:03|53835.53
06:51:04|53835.53
06:51:04|53835.53
06:51:06|53835.53
06:51:07|53835.53
06:51:08|53835.53
06:51:09|53835.53
06:51:10|53835.53
06:51:10|53835.53
06:51:12|53835.53
06:51:13|53835.53
06:51:14|53835.53
06:51:15|53835.53
06:51:16|53835.53
06:51:17|53835.53
06:51:18|53835.53
06:51:19|53835.53
06:51:20|53835.53
06:51:21|53835.53
06:51:22|53835.53
06:51:23|53865.39
06:51:23|53865.39
06:51:25|53865.39
06:51:26|53865.39
06:51:26|53845.06
06:51:28|53845.06
06:51:28|53843.08
06:51:29|53843.85
06:51:31|53843.85
06:51:32|53843.85
06:51:33|53843.85
06:51:34|53843.85
06:51:34|53843.85
06:51:36|53843.85
06:51:37|53843.85
06:51:38|53843.85
06:51:39|53843.85
06:51:40|53843.85
06:51:41|53843.85
06:51:42|53843.85
06:51:43|53864.79
06:51:43|53864.79
06:51:45|53864.79
06:51:46|53863.26
06:51:47|53863.26
06:51:47|53863.26
06:51:48|53863.26
06:51:50|53848.33
06:51:50|53848.33
06:51:51|53848.33
06:51:53|53848.33
06:51:54|53848.33
06:51:55|53848.33
06:51:56|53848.33
06:51:57|53848.33
06:51:59|53848.33
06:52:00|53848.33
06:52:01|53852.
06:52:02|53852.
06:52:03|53852.
06:52:04|53852.
06:52:05|53852.
06:52:06|53852.
06:52:07|53852.
06:52:08|53852.
06:52:09|53852.
06:52:10|53852.
06:52:12|53843.85
06:52:12|53843.85
06:52:13|53843.85
06:52:15|53843.85
06:52:16|53843.85
06:52:16|53843.85
06:52:17|53843.85
06:52:18|53843.85
06:52:20|53843.85
06:52:20|53843.86
06:52:21|53843.86
06:52:22|53843.86
06:52:24|53843.86
06:52:25|53843.86
06:52:25|53843.86
06:52:26|53843.86
06:52:28|53843.86
06:52:28|53843.86
06:52:30|53843.86
06:52:30|53843.86
06:52:32|53843.86
06:52:33|53843.86
06:52:33|53843.86
06:52:35|53843.86
06:52:35|53843.86
06:52:37|53843.86
06:52:38|53843.86
06:52:38|53843.86
06:52:40|53886.7
06:52:41|53886.7
06:52:42|53886.7
06:52:42|53886.7
06:52:44|53886.7
06:52:44|53886.7
06:52:46|53886.7
06:52:47|53886.7
06:52:47|53886.7
06:52:49|53897.48
06:52:50|53897.48
06:52:51|53897.48
06:52:52|53897.48
06:52:53|53897.48
06:52:55|53908.25
06:52:56|53908.25
06:52:56|53914.46
06:52:58|53932.2
06:52:59|53932.2
06:53:00|53932.2
06:53:01|53937.94
06:53:02|53937.94
06:53:03|53937.94
06:53:04|53937.94
06:53:05|53937.94
06:53:06|53937.94
06:53:07|53937.94
06:53:08|53937.94
06:53:09|53937.94
06:53:10|53937.94
06:53:10|53937.94
06:53:12|53937.94
06:53:12|53937.94
06:53:14|53937.94
06:53:14|53937.94
06:53:16|53937.94
06:53:17|53909.08
06:53:18|53909.08
06:53:19|53909.08
06:53:20|53909.08
06:53:21|53909.08
06:53:22|53909.08
06:53:23|53909.08
06:53:24|53909.08
06:53:25|53909.08
06:53:26|53909.08
06:53:27|53909.08
06:53:28|53909.08
06:53:29|53909.08
06:53:30|53909.08
06:53:31|53909.08
06:53:32|53909.08
06:53:33|53895.9
06:53:34|53895.9
06:53:35|53895.9
06:53:36|53895.9
06:53:37|53895.9
06:53:38|53895.9
06:53:39|53895.9
06:53:40|53895.9
06:53:41|53895.9
06:53:42|53895.9
06:53:43|53895.9
06:53:44|53895.9
06:53:45|53895.9
06:53:46|53895.9
06:53:47|53895.9
06:53:48|53895.9
06:53:49|53895.9
06:53:51|53895.9
06:53:51|53895.9
06:53:52|53895.9
06:53:53|53895.9
06:53:54|53895.9
06:53:56|53895.9
06:53:57|53895.9
06:53:58|53895.9
06:53:59|53891.13
06:54:01|53891.13
06:54:02|53891.13
06:54:02|53891.13
06:54:04|53891.13
06:54:04|53891.13
06:54:06|53891.13
06:54:07|53891.13
06:54:07|53891.13
06:54:09|53891.13
06:54:10|53891.13
06:54:11|53891.13
06:54:12|53891.13
06:54:13|53891.13
06:54:14|53891.13
06:54:15|53891.13
06:54:16|53891.13
06:54:17|53891.13
06:54:17|53891.13
06:54:19|53891.13
06:54:20|53891.13
06:54:21|53891.13
06:54:22|53927.39
06:54:23|53927.39
06:54:24|53927.39
06:54:25|53927.39
06:54:26|53927.39
06:54:27|53927.39
06:54:28|53927.39
06:54:30|53925.88
06:54:30|53925.88
06:54:31|53925.88
06:54:32|53925.88
06:54:33|53925.88
06:54:34|53925.88
06:54:35|53925.88
06:54:36|53925.88
06:54:37|53925.88
06:54:38|53925.88
06:54:39|53925.88
06:54:40|53925.88
06:54:41|53925.88
06:54:42|53925.88
06:54:43|53925.88
06:54:44|53925.88
06:54:45|53925.88
06:54:46|53925.88
06:54:47|53925.88
06:54:48|53925.88
06:54:49|53925.88
06:54:50|53925.88
06:54:51|53925.88
06:54:52|53925.88
06:54:53|53925.88
06:54:54|53925.88
06:54:56|53925.88
06:54:57|53925.88
06:54:58|53925.88
06:54:59|53925.88
06:55:00|53925.88
06:55:01|53925.88
06:55:02|53925.88
06:55:03|53921.24
06:55:04|53921.24
06:55:05|53921.24
06:55:07|53921.24
06:55:07|53921.24
06:55:08|53921.24
06:55:09|53921.24
06:55:10|53921.24
06:55:11|53921.24
06:55:13|53921.24
06:55:13|53931.54
06:55:14|53931.54
06:55:16|53929.72
06:55:17|53929.72
06:55:17|53929.72
06:55:18|53929.72
06:55:20|53929.72
06:55:20|53920.
06:55:21|53920.
06:55:22|53920.
06:55:24|53920.
06:55:24|53920.
06:55:26|53920.
06:55:26|53920.
06:55:27|53920.
06:55:28|53920.
06:55:29|53920.
06:55:31|53920.
06:55:31|53920.
06:55:32|53920.
06:55:33|53920.
06:55:35|53920.
06:55:35|53920.
06:55:37|53920.
06:55:37|53920.
06:55:39|53920.
06:55:40|53928.4
06:55:41|53935.88
06:55:42|53936.1
06:55:43|53936.1
06:55:44|53936.1
06:55:45|53936.1
06:55:46|53936.1
06:55:47|53936.1
06:55:48|53936.1
06:55:49|53936.1
06:55:50|53934.57
06:55:51|53934.57
06:55:52|53934.57
06:55:53|53934.57
06:55:54|53934.57
06:55:55|53934.57
06:55:57|53934.57
06:55:58|53934.57
06:56:00|53934.57
06:56:00|53934.57
06:56:02|53934.57
06:56:03|53934.57
06:56:03|53934.57
06:56:05|53934.57
06:56:06|53934.57
06:56:07|53934.57
06:56:09|53934.57
06:56:09|53934.57
06:56:10|53934.57
06:56:11|53934.57
06:56:12|53934.57
06:56:13|53934.57
06:56:14|53934.57
06:56:15|53934.57
06:56:16|53934.57
06:56:17|53934.57
06:56:18|53934.57
06:56:19|53934.57
06:56:20|53934.57
06:56:21|53934.57
06:56:22|53934.57
06:56:23|53934.57
06:56:24|53934.57
06:56:25|53934.57
06:56:26|53934.57
06:56:27|53934.57
06:56:28|53934.57
06:56:29|53934.57
06:56:30|53934.57
06:56:31|53934.57
06:56:32|53934.57
06:56:33|53934.57
06:56:34|53934.57
06:56:35|53934.57
06:56:36|53934.57
06:56:37|53934.57
06:56:38|53934.57
06:56:39|53934.57
06:56:40|53934.57
06:56:41|53934.57
06:56:42|53934.57
06:56:43|53934.57
06:56:44|53934.57
06:56:45|53934.57
06:56:46|53934.57
06:56:47|53934.57
06:56:48|53934.57
06:56:49|53934.57
06:56:50|53934.57
06:56:51|53934.57
06:56:52|53934.57
06:56:53|53934.57
06:56:54|53934.57
06:56:55|53934.57
06:56:56|53934.57
06:56:58|53934.57
06:56:59|53934.57
06:57:00|53934.57
06:57:02|53934.57
06:57:02|53934.57
06:57:03|53934.57
06:57:04|53934.57
06:57:06|53934.57
06:57:07|53934.57
06:57:09|53934.57
06:57:09|53934.57
06:57:10|53934.57
06:57:11|53934.57
06:57:12|53934.57
06:57:13|53934.57
06:57:14|53934.57
06:57:15|53934.57
06:57:16|53934.57
06:57:17|53934.57
06:57:18|53934.57
06:57:19|53934.57
06:57:20|53934.57
06:57:21|53934.57
06:57:22|53934.57
06:57:23|53934.57
06:57:24|53934.57
06:57:25|53934.57
06:57:26|53934.57
06:57:27|53934.57
06:57:28|53934.57
06:57:29|53934.57
06:57:30|53934.57
06:57:31|53934.57
06:57:32|53934.57
06:57:33|53934.57
06:57:34|53934.57
06:57:36|53949.34
06:57:37|53949.34
06:57:38|53949.34
06:57:39|53949.34
06:57:40|53949.34
06:57:40|53949.34
06:57:41|53949.34
06:57:42|53950.
06:57:44|53950.
06:57:44|53950.
06:57:45|53950.
06:57:47|53950.
06:57:47|53950.
06:57:48|53950.
06:57:49|53950.
06:57:51|53950.
06:57:51|53950.
06:57:52|53950.
06:57:53|53950.
06:57:54|53950.
06:57:56|53935.17
06:57:57|53935.35
06:57:57|53935.35
06:57:59|53935.35
06:58:00|53935.35
06:58:01|53935.35
06:58:02|53935.35
06:58:03|53935.35
06:58:04|53935.35
06:58:05|53935.35
06:58:06|53935.35
06:58:07|53936.28
06:58:08|53936.28
06:58:09|53937.26
06:58:10|53937.26
06:58:11|53950.
06:58:12|53950.
06:58:13|53950.
06:58:14|53950.
06:58:15|53950.
06:58:16|53950.
06:58:17|53950.
06:58:18|53950.
06:58:19|53950.
06:58:20|53950.
06:58:21|53950.
06:58:22|53950.
06:58:23|53950.
06:58:25|53950.
06:58:25|53940.
06:58:26|53940.
06:58:27|53940.
06:58:29|53940.
06:58:29|53940.
06:58:30|53930.
06:58:31|53930.
06:58:32|53930.
06:58:33|53930.
06:58:34|53930.
06:58:35|53930.
06:58:36|53930.
06:58:37|53930.
06:58:38|53930.
06:58:39|53930.
06:58:40|53930.
06:58:41|53930.
06:58:42|53930.
06:58:43|53930.
06:58:45|53930.
06:58:45|53930.
06:58:46|53930.
06:58:47|53930.
06:58:48|53948.45
06:58:49|53950.
06:58:50|53950.
06:58:51|53950.
06:58:52|53950.
06:58:53|53950.
06:58:54|53950.
06:58:55|53950.
06:58:56|53950.
06:58:57|53950.
06:58:58|53950.
06:59:00|53950.
06:59:01|53950.
06:59:02|53950.
06:59:03|53950.
06:59:04|53950.
06:59:05|53950.
06:59:06|53950.
06:59:07|53950.
06:59:08|53950.
06:59:10|53950.
06:59:10|53950.
06:59:11|53950.
06:59:12|53950.
06:59:13|53950.
06:59:14|53940.
06:59:15|53940.
06:59:16|53940.
06:59:17|53940.
06:59:18|53920.
06:59:19|53920.
06:59:20|53920.
06:59:21|53920.
06:59:22|53919.24
06:59:23|53919.24
06:59:24|53919.24
06:59:25|53919.24
06:59:26|53910.
06:59:27|53910.
06:59:28|53910.
06:59:29|53910.
06:59:30|53910.
06:59:31|53910.
06:59:32|53910.
06:59:33|53910.
06:59:34|53910.
06:59:35|53900.
06:59:36|53900.
06:59:37|53900.
06:59:38|53900.
06:59:39|53900.
06:59:40|53900.
06:59:41|53900.
06:59:42|53900.
06:59:43|53900.
06:59:45|53900.
06:59:45|53876.57
06:59:46|53876.57
06:59:47|53876.57
06:59:48|53876.57
06:59:49|53876.57
06:59:51|53876.57
06:59:52|53876.57
06:59:52|53876.57
06:59:53|53876.57
06:59:54|53876.57
06:59:55|53876.57
06:59:57|53876.57
06:59:58|53876.57
06:59:58|53876.57
06:59:59|53876.57
07:00:01|53865.8
07:00:02|53855.03
07:00:03|53855.03
07:00:04|53855.03
07:00:05|53855.03
07:00:06|53855.03
07:00:07|53844.25
07:00:08|53844.25
07:00:09|53835.
07:00:10|53840.
07:00:12|53840.
07:00:12|53840.
07:00:13|53840.
07:00:14|53840.
07:00:15|53840.
07:00:16|53874.2
07:00:17|53874.2
07:00:19|53879.99
07:00:19|53879.99
07:00:21|53879.99
07:00:21|53879.99
07:00:23|53879.99
07:00:24|53879.99
07:00:25|53879.99
07:00:25|53879.99
07:00:27|53879.99
07:00:28|53879.99
07:00:29|53879.99
07:00:30|53879.99
07:00:31|53879.99
07:00:32|53879.99
07:00:33|53879.99
07:00:34|53879.99
07:00:35|53879.99
07:00:36|53879.99
07:00:37|53879.99
07:00:38|53879.99
07:00:39|53879.99
07:00:40|53879.99
07:00:41|53879.99
07:00:42|53879.99
07:00:43|53879.99
07:00:44|53913.37
07:00:45|53913.37
07:00:46|53913.37
07:00:47|53913.37
07:00:48|53913.37
07:00:49|53913.37
07:00:50|53913.37
07:00:51|53913.37
07:00:52|53913.37
07:00:53|53913.37
07:00:54|53913.37
07:00:55|53913.37
07:00:56|53913.37
07:00:57|53913.37
07:00:58|53913.37
07:00:59|53913.37
07:01:00|53913.37
07:01:01|53913.37
07:01:03|53970.51
07:01:04|53970.51
07:01:05|53970.51
07:01:06|53970.51
07:01:07|53970.51
07:01:09|53970.51
07:01:09|53970.51
07:01:10|53970.51
07:01:11|53983.25
07:01:12|53983.25
07:01:13|53983.25
07:01:14|53983.25
07:01:15|53983.25
07:01:16|53983.25
07:01:17|53966.1
07:01:18|53966.1
07:01:19|53976.47
07:01:20|53976.47
07:01:21|53976.47
07:01:22|53976.47
07:01:24|53976.65
07:01:24|53963.71
07:01:26|53952.93
07:01:27|53952.93
07:01:28|53952.93
07:01:29|53952.93
07:01:30|53952.93
07:01:30|53952.93
07:01:32|53908.15
07:01:32|53908.15
07:01:34|53908.15
07:01:35|53908.15
07:01:36|53908.15
07:01:37|53908.15
07:01:38|53908.15
07:01:39|53908.15
07:01:40|53908.15
07:01:40|53908.15
07:01:41|53908.15
07:01:43|53908.15
07:01:44|53923.42
07:01:45|53923.42
07:01:46|53923.42
07:01:46|53907.33
07:01:47|53907.33
07:01:49|53907.33
07:01:49|53907.33
07:01:50|53907.33
07:01:52|53907.33
07:01:52|53907.33
07:01:53|53907.33
07:01:55|53907.33
07:01:55|53908.15
07:01:57|53908.15
07:01:58|53908.15
07:01:58|53908.15
07:02:00|53908.15
07:02:01|53908.15
07:02:02|53908.15
07:02:03|53908.15
07:02:04|53908.15
07:02:05|53908.15
07:02:06|53908.15
07:02:07|53866.01
07:02:08|53866.01
07:02:09|53866.01
07:02:10|53866.01
07:02:11|53866.01
07:02:12|53876.34
07:02:13|53876.34
07:02:14|53876.34
07:02:15|53876.34
07:02:16|53876.34
07:02:17|53876.34
07:02:18|53876.34
07:02:19|53876.34
07:02:20|53841.77
07:02:21|53841.77
07:02:22|53841.77
07:02:23|53841.77
07:02:24|53841.77
07:02:25|53841.77
07:02:26|53841.77
07:02:27|53841.77
07:02:28|53841.77
07:02:29|53841.77
07:02:30|53841.77
07:02:31|53841.77
07:02:32|53841.77
07:02:33|53841.77
07:02:34|53836.75
07:02:35|53836.75
07:02:36|53836.75
07:02:37|53836.75
07:02:38|53836.75
07:02:39|53836.75
07:02:40|53836.75
07:02:41|53836.75
07:02:42|53836.75
07:02:43|53836.75
07:02:44|53836.75
07:02:45|53802.8
07:02:46|53802.8
07:02:47|53802.8
07:02:48|53802.8
07:02:49|53802.8
07:02:50|53792.94
07:02:51|53792.94
07:02:52|53792.94
07:02:53|53792.94
07:02:54|53787.98
07:02:55|53765.21
07:02:56|53758.55
07:02:57|53758.55
07:02:58|53758.55
07:02:59|53758.55
07:03:00|53758.55
07:03:01|53758.55
07:03:02|53777.5
07:03:03|53777.5
07:03:04|53777.5
07:03:06|53798.64
07:03:07|53798.64
07:03:08|53798.64
07:03:09|53798.64
07:03:10|53798.64
07:03:11|53798.64
07:03:12|53798.64
07:03:13|53798.64
07:03:14|53798.64
07:03:15|53798.64
07:03:17|53798.64
07:03:17|53798.64
07:03:18|53798.64
07:03:19|53798.64
07:03:20|53798.64
07:03:21|53798.64
07:03:22|53798.64
07:03:23|53752.73
07:03:24|53752.73
07:03:25|53752.73
07:03:26|53752.73
07:03:27|53752.73
07:03:28|53752.73
07:03:29|53752.73
07:03:30|53752.73
07:03:31|53752.73
07:03:32|53752.73
07:03:33|53752.73
07:03:34|53752.73
07:03:35|53752.73
07:03:36|53752.73
07:03:37|53752.73
07:03:38|53752.73
07:03:39|53752.73
07:03:40|53752.73
07:03:41|53752.73
07:03:42|53752.73
07:03:43|53752.73
07:03:44|53747.17
07:03:45|53747.17
07:03:46|53747.17
07:03:47|53747.17
07:03:48|53747.17
07:03:49|53747.17
07:03:50|53747.17
07:03:51|53747.17
07:03:52|53747.17
07:03:53|53747.17
07:03:54|53747.17
07:03:55|53747.17
07:03:56|53747.17
07:03:57|53747.17
07:03:58|53747.17
07:03:59|53718.06
07:04:00|53693.73
07:04:01|53692.67
07:04:02|53727.82
07:04:03|53727.82
07:04:05|53727.82
07:04:05|53727.82
07:04:07|53727.82
07:04:08|53727.82
07:04:09|53727.82
07:04:10|53751.45
07:04:11|53751.16
07:04:12|53751.16
07:04:13|53751.16
07:04:14|53751.16
07:04:15|53751.16
07:04:16|53762.22
07:04:17|53762.22
07:04:18|53762.22
07:04:19|53762.22
07:04:20|53762.22
07:04:21|53762.22
07:04:22|53762.22
07:04:23|53762.22
07:04:24|53762.22
07:04:25|53762.22
07:04:26|53833.51
07:04:27|53833.51
07:04:28|53833.51
07:04:29|53833.51
07:04:30|53833.51
07:04:31|53833.51
07:04:32|53833.51
07:04:33|53833.51
07:04:34|53833.51
07:04:35|53833.51
07:04:36|53833.51
07:04:37|53833.51
07:04:38|53833.51
07:04:39|53833.51
07:04:40|53833.51
07:04:41|53833.51
07:04:42|53833.51
07:04:43|53833.51
07:04:44|53833.51
07:04:45|53833.51
07:04:46|53833.51
07:04:47|53833.51
07:04:48|53833.51
07:04:49|53833.51
07:04:50|53833.51
07:04:51|53833.51
07:04:52|53833.51
07:04:53|53833.51
07:04:54|53833.51
07:04:55|53833.51
07:04:56|53833.51
07:04:57|53833.51
07:04:58|53833.51
07:04:59|53833.51
07:05:00|53833.51
07:05:01|53833.51
07:05:02|53833.51
07:05:03|53833.51
07:05:04|53833.51
07:05:06|53818.67
07:05:06|53818.67
07:05:07|53818.67
07:05:08|53818.67
07:05:10|53818.67
07:05:11|53818.67
07:05:12|53818.67
07:05:13|53818.67
07:05:14|53818.67
07:05:15|53818.67
07:05:16|53806.39
07:05:17|53806.39
07:05:18|53806.39
07:05:19|53806.39
07:05:20|53799.57
07:05:21|53799.57
07:05:22|53799.57
07:05:23|53799.57
07:05:24|53799.57
07:05:25|53799.57
07:05:26|53749.4
07:05:27|53749.4
07:05:28|53749.4
07:05:29|53749.4
07:05:30|53749.4
07:05:31|53749.4
07:05:32|53806.02
07:05:33|53806.02
07:05:34|53835.23
07:05:35|53863.78
07:05:36|53822.82
07:05:37|53822.82
07:05:38|53822.82
07:05:39|53822.82
07:05:40|53822.82
07:05:41|53822.82
07:05:42|53822.82
07:05:43|53822.82
07:05:44|53822.82
07:05:45|53822.82
07:05:46|53822.82
07:05:47|53822.82
07:05:48|53865.82
07:05:49|53865.82
07:05:50|53865.82
07:05:51|53865.82
07:05:52|53865.82
07:05:53|53865.82
07:05:54|53865.82
07:05:55|53865.82
07:05:56|53865.82
07:05:57|53865.82
07:05:58|53865.82
07:05:59|53865.82
07:06:00|53865.82
07:06:01|53865.82
07:06:02|53865.82
07:06:03|53865.82
07:06:04|53865.82
07:06:05|53865.82
07:06:06|53865.82
07:06:08|53854.23
07:06:08|53854.23
07:06:10|53854.23
07:06:11|53854.23
07:06:11|53854.23
07:06:13|53854.23
07:06:13|53854.23
07:06:14|53854.23
07:06:16|53854.23
07:06:17|53919.22
07:06:18|53919.22
07:06:19|53919.22
07:06:20|53919.22
07:06:21|53890.02
07:06:22|53890.02
07:06:22|53890.02
07:06:24|53890.02
07:06:25|53927.59
07:06:26|53927.59
07:06:26|53927.59
07:06:27|53927.59
07:06:29|53927.59
07:06:30|53927.59
07:06:31|53927.59
07:06:32|53927.59
07:06:32|53927.59
07:06:34|53927.59
07:06:35|53927.59
07:06:36|53932.68
07:06:37|53932.68
07:06:37|53919.2
07:06:38|53919.2
07:06:40|53919.2
07:06:41|53919.2
07:06:42|53919.2
07:06:42|53919.2
07:06:44|53919.2
07:06:45|53919.2
07:06:46|53919.2
07:06:47|53919.2
07:06:47|53919.2
07:06:49|53919.2
07:06:50|53919.2
07:06:51|53952.98
07:06:52|53952.98
07:06:53|53952.98
07:06:54|53952.98
07:06:54|53952.98
07:06:56|53946.14
07:06:57|53946.14
07:06:58|53946.14
07:06:59|53946.14
07:07:00|53946.14
07:07:01|53946.14
07:07:02|53946.14
07:07:03|53946.14
07:07:04|53946.14
07:07:05|53946.14
07:07:06|53946.14
07:07:07|53946.14
07:07:09|53946.14
07:07:09|53946.14
07:07:11|53946.14
07:07:11|53946.14
07:07:13|53946.14
07:07:14|53946.14
07:07:15|53946.14
07:07:16|53946.14
07:07:17|53946.14
07:07:18|53946.14
07:07:19|53946.14
07:07:20|53946.14
07:07:21|53946.14
07:07:23|53946.14
07:07:23|53946.14
07:07:25|53946.14
07:07:26|53946.14
07:07:27|53946.14
07:07:28|53946.14
07:07:29|53946.14
07:07:30|53946.14
07:07:31|53946.14
07:07:32|53946.14
07:07:33|53946.14
07:07:34|53946.14
07:07:34|53946.14
07:07:36|53946.14
07:07:37|53946.14
07:07:38|53946.14
07:07:39|53946.14
07:07:40|53946.14
07:07:41|53946.14
07:07:41|53946.14
07:07:42|53946.14
07:07:44|53946.14
07:07:45|53946.14
07:07:46|53934.64
07:07:47|53934.64
07:07:48|53934.64
07:07:49|53934.64
07:07:49|53940.73
07:07:50|53940.73
07:07:51|53940.73
07:07:53|53940.73
07:07:54|53940.73
07:07:55|53940.73
07:07:56|53940.73
07:07:57|53940.73
07:07:58|53940.73
07:07:59|53956.41
07:08:00|53956.41
07:08:01|53956.41
07:08:02|53956.41
07:08:03|53956.41
07:08:04|53956.41
07:08:05|53956.41
07:08:06|53956.41
07:08:07|53956.41
07:08:08|53956.41
07:08:09|53956.41
07:08:11|53956.41
07:08:12|53956.41
07:08:13|53956.41
07:08:13|53956.41
07:08:15|53956.41
07:08:15|53956.41
07:08:16|53956.41
07:08:18|53952.34
07:08:19|53952.34
07:08:20|53952.34
07:08:21|53952.34
07:08:22|53952.34
07:08:22|53952.34
07:08:24|53922.93
07:08:25|53922.93
07:08:26|53922.93
07:08:28|53922.93
07:08:28|53922.93
07:08:30|53922.93
07:08:30|53922.93
07:08:31|53922.93
07:08:33|53922.93
07:08:34|53932.12
07:08:35|53932.12
07:08:35|53932.12
07:08:37|53932.12
07:08:38|53932.12
07:08:38|53932.12
07:08:40|53932.12
07:08:41|53932.12
07:08:41|53932.12
07:08:43|53932.12
07:08:43|53901.26
07:08:44|53901.26
07:08:46|53901.26
07:08:46|53901.26
07:08:48|53901.26
07:08:49|53901.26
07:08:50|53901.26
07:08:51|53901.26
07:08:52|53901.26
07:08:53|53901.26
07:08:54|53901.26
07:08:55|53901.26
07:08:56|53901.26
07:08:57|53901.26
07:08:58|53901.26
07:08:59|53901.26
07:09:00|53901.26
07:09:01|53884.68
07:09:02|53884.68
07:09:03|53882.58
07:09:04|53882.58
07:09:05|53882.58
07:09:06|53882.58
07:09:07|53882.58
07:09:08|53871.47
07:09:09|53871.47
07:09:11|53871.47
07:09:12|53871.47
07:09:13|53871.47
07:09:14|53871.47
07:09:16|53871.47
07:09:16|53871.47
07:09:17|53871.47
07:09:18|53871.47
07:09:19|53871.47
07:09:20|53871.47
07:09:22|53871.47
07:09:23|53871.47
07:09:24|53871.47
07:09:25|53871.47
07:09:26|53871.47
07:09:26|53873.64
07:09:27|53873.64
07:09:29|53873.64
07:09:30|53871.47
07:09:30|53871.47
07:09:31|53871.47
07:09:33|53871.47
07:09:33|53871.47
07:09:35|53871.47
07:09:36|53871.47
07:09:36|53871.47
07:09:37|53871.47
07:09:39|53871.47
07:09:39|53871.47
07:09:40|53871.47
07:09:41|53871.47
07:09:43|53871.47
07:09:43|53871.47
07:09:44|53856.83
07:09:46|53856.83
07:09:46|53856.83
07:09:48|53856.83
07:09:48|53856.83
07:09:49|53856.83
07:09:51|53856.83
07:09:52|53856.83
07:09:53|53856.83
07:09:54|53856.83
07:09:55|53856.83
07:09:56|53856.83
07:09:57|53869.3
07:09:58|53869.3
07:09:59|53869.3
07:10:00|53869.3
07:10:01|53869.3
07:10:02|53869.3
07:10:03|53869.3
07:10:04|53869.31
07:10:05|53869.31
07:10:06|53869.31
07:10:07|53869.31
07:10:08|53869.31
07:10:09|53869.31
07:10:10|53869.31
07:10:11|53869.31
07:10:13|53869.31
07:10:13|53869.31
07:10:14|53869.31
07:10:16|53869.31
07:10:17|53892.63
07:10:18|53892.63
07:10:18|53892.63
07:10:20|53892.63
07:10:20|53892.63
07:10:22|53904.73
07:10:23|53904.73
07:10:24|53904.73
07:10:25|53904.73
07:10:26|53916.15
07:10:27|53916.11
07:10:28|53916.11
07:10:29|53916.11
07:10:30|53916.11
07:10:31|53916.11
07:10:32|53916.11
07:10:33|53916.11
07:10:34|53916.11
07:10:35|53916.11
07:10:36|53916.11
07:10:37|53916.11
07:10:38|53916.11
07:10:39|53916.11
07:10:40|53916.11
07:10:40|53916.11
07:10:42|53916.11
07:10:43|53916.11
07:10:44|53916.11
07:10:44|53916.11
07:10:46|53916.11
07:10:47|53916.11
07:10:48|53916.11
07:10:48|53916.11
07:10:50|53916.11
07:10:51|53916.11
07:10:52|53916.11
07:10:52|53916.11
07:10:54|53916.11
07:10:54|53916.11
07:10:56|53916.11
07:10:57|53916.11
07:10:58|53916.11
07:10:58|53943.02
07:11:00|53943.02
07:11:01|53943.02
07:11:02|53954.8
07:11:03|53954.8
07:11:04|53954.8
07:11:05|53954.8
07:11:06|53954.8
07:11:07|53954.8
07:11:08|53954.8
07:11:09|53954.8
07:11:10|53954.8
07:11:11|53954.8
07:11:13|53954.8
07:11:14|53954.8
07:11:15|53948.96
07:11:16|53948.96
07:11:17|53948.96
07:11:19|53948.96
07:11:19|53948.96
07:11:20|53948.96
07:11:22|53948.96
07:11:22|53948.96
07:11:23|53948.96
07:11:25|53916.11
07:11:26|53911.3
07:11:27|53911.3
07:11:28|53911.3
07:11:29|53911.3
07:11:30|53911.3
07:11:31|53911.3
07:11:32|53911.3
07:11:33|53911.3
07:11:34|53911.3
07:11:35|53911.3
07:11:36|53911.3
07:11:37|53912.73
07:11:38|53912.73
07:11:39|53912.73
07:11:40|53912.73
07:11:41|53912.73
07:11:42|53912.73
07:11:43|53912.73
07:11:44|53912.73
07:11:45|53912.73
07:11:46|53912.73
07:11:47|53912.73
07:11:48|53912.73
07:11:49|53951.71
07:11:50|53951.71
07:11:51|53951.71
07:11:52|53951.71
07:11:53|53951.71
07:11:54|53951.71
07:11:55|53951.71
07:11:56|53951.71
07:11:57|53951.71
07:11:58|53951.71
07:11:59|53951.71
07:12:00|53951.71
07:12:01|53951.71
07:12:02|53951.71
07:12:03|53951.71
07:12:04|53951.71
07:12:06|53951.71
07:12:06|53951.71
07:12:07|53951.71
07:12:08|53951.71
07:12:09|53951.71
07:12:10|53951.71
07:12:11|53951.71
07:12:13|53951.71
07:12:14|53951.71
07:12:14|53951.71
07:12:16|53951.71
07:12:17|53951.71
07:12:18|53951.71
07:12:19|53951.71
07:12:20|53951.71
07:12:21|53951.71
07:12:22|53951.71
07:12:23|53951.71
07:12:25|53951.71
07:12:25|53951.71
07:12:26|53951.71
07:12:27|53951.71
07:12:28|53932.78
07:12:29|53932.78
07:12:30|53934.78
07:12:31|53929.58
07:12:32|53929.58
07:12:33|53929.58
07:12:34|53929.58
07:12:36|53929.58
07:12:36|53929.58
07:12:37|53929.58
07:12:39|53929.58
07:12:39|53929.58
07:12:40|53929.58
07:12:42|53929.58
07:12:42|53929.58
07:12:43|53929.58
07:12:44|53929.58
07:12:46|53929.58
07:12:47|53929.58
07:12:48|53929.58
07:12:49|53929.58
07:12:50|53929.58
07:12:50|53957.66
07:12:51|53957.66
07:12:53|53957.67
07:12:53|53961.87
07:12:55|53961.87
07:12:55|53961.87
07:12:56|53961.87
07:12:57|53961.87
07:12:58|53961.87
07:12:59|53961.87
07:13:00|53961.87
07:13:01|53961.87
07:13:03|53961.87
07:13:03|53961.87
07:13:04|53961.87
07:13:06|53961.87
07:13:06|53961.87
07:13:08|53961.87
07:13:09|53961.87
07:13:09|53961.87
07:13:10|53961.87
07:13:11|53961.87
07:13:13|53961.87
07:13:14|53961.87
07:13:15|53961.87
07:13:16|53961.87
07:13:18|53961.87
07:13:18|53961.87
07:13:20|53961.06
07:13:21|53961.06
07:13:21|53963.5
07:13:22|53963.5
07:13:24|53963.5
07:13:25|53963.5
07:13:26|53963.5
07:13:28|53963.5
07:13:28|53963.5
07:13:29|53963.5
07:13:30|53963.5
07:13:31|53963.5
07:13:32|53963.5
07:13:33|53963.5
07:13:34|53947.95
07:13:35|53947.95
07:13:36|53947.95
07:13:37|53947.95
07:13:38|53947.95
07:13:39|53947.95
07:13:40|53947.95
07:13:41|53947.95
07:13:42|53947.95
07:13:43|53947.95
07:13:44|53962.45
07:13:45|53962.45
07:13:46|53962.45
07:13:47|53962.45
07:13:48|53962.45
07:13:49|53962.45
07:13:50|53962.45
07:13:51|53962.45
07:13:52|53962.45
07:13:53|53990.
07:13:54|53990.
07:13:55|53990.
07:13:56|53990.
07:13:57|53990.
07:13:58|53990.
07:13:59|53990.
07:14:00|53990.
07:14:01|53990.
07:14:02|53990.
07:14:03|53990.
07:14:04|53990.
07:14:05|53990.
07:14:06|53990.
07:14:07|53990.
07:14:08|53990.
07:14:09|53974.75
07:14:10|53974.75
07:14:11|53974.75
07:14:12|53974.75
07:14:13|53974.75
07:14:15|53993.28
07:14:15|53993.28
07:14:17|53993.28
07:14:18|53993.28
07:14:19|53992.36
07:14:20|53992.36
07:14:22|53992.36
07:14:22|53992.36
07:14:23|53992.36
07:14:24|53992.36
07:14:25|53992.36
07:14:26|53992.36
07:14:27|53991.11
07:14:28|53991.11
07:14:29|53991.11
07:14:30|53989.62
07:14:31|53989.62
07:14:32|53989.62
07:14:33|53989.62
07:14:34|53989.62
07:14:35|53989.62
07:14:36|53989.62
07:14:37|53989.62
07:14:38|53989.62
07:14:39|53989.62
07:14:40|53989.62
07:14:41|53989.62
07:14:42|53989.62
07:14:43|53989.62
07:14:44|53989.62
07:14:45|54000.02
07:14:46|54000.02
07:14:47|54000.02
07:14:48|54000.02
07:14:49|54000.02
07:14:50|54000.02
07:14:51|54000.02
07:14:52|54007.16
07:14:53|54007.16
07:14:54|54007.16
07:14:55|54007.16
07:14:56|54007.16
07:14:57|54010.97
07:14:59|54010.97
07:14:59|54021.48
07:15:00|54021.48
07:15:01|54021.48
07:15:02|54021.48
07:15:04|54021.48
07:15:05|54021.48
07:15:06|54021.48
07:15:06|54021.48
07:15:07|54000.17
07:15:09|54000.17
07:15:10|54000.17
07:15:11|54000.17
07:15:11|54000.17
07:15:13|54000.17
07:15:14|53981.5
07:15:14|53981.5
07:15:16|53981.5
07:15:18|53981.5
07:15:18|54007.34
07:15:20|54007.34
07:15:21|54007.34
07:15:22|54007.34
07:15:22|54007.34
07:15:23|54007.34
07:15:24|54007.34
07:15:25|54007.34
07:15:26|54007.34
07:15:27|54007.34
07:15:29|54007.34
07:15:29|54007.34
07:15:31|54007.34
07:15:31|54007.34
07:15:32|54007.34
07:15:33|54026.5
07:15:34|54026.5
07:15:36|54026.5
07:15:36|54026.5
07:15:37|54026.5
07:15:39|54026.5
07:15:40|54026.5
07:15:40|54026.5
07:15:41|54026.5
07:15:42|54037.23
07:15:44|54037.23
07:15:44|54037.23
07:15:46|54037.23
07:15:46|54037.23
07:15:47|54037.23
07:15:48|54037.23
07:15:49|54037.23
07:15:50|54037.23
07:15:51|54015.63
07:15:53|54015.63
07:15:53|54015.63
07:15:55|54015.63
07:15:55|54015.63
07:15:57|54015.63
07:15:58|54015.63
07:15:58|54015.63
07:16:00|54015.63
07:16:01|54005.15
07:16:02|54005.15
07:16:03|54005.15
07:16:04|54005.15
07:16:05|54005.15
07:16:07|54005.15
07:16:08|54005.15
07:16:09|54005.15
07:16:10|54005.15
07:16:11|54005.15
07:16:11|54005.15
07:16:13|54005.15
07:16:14|54005.15
07:16:15|54005.15
07:16:15|54005.15
07:16:17|54005.15
07:16:19|54005.15
07:16:19|54005.15
07:16:20|54005.15
07:16:21|54005.15
07:16:22|54005.15
07:16:23|54031.07
07:16:24|54031.07
07:16:25|54031.07
07:16:26|54031.07
07:16:27|54031.07
07:16:28|54031.07
07:16:29|54030.88
07:16:31|54051.06
07:16:32|54051.06
07:16:33|54064.81
07:16:34|54050.31
07:16:35|54050.31
07:16:35|54050.31
07:16:36|54050.31
07:16:38|54050.31
07:16:39|54050.31
07:16:39|54050.31
07:16:41|54050.31
07:16:42|54050.31
07:16:43|54050.31
07:16:44|54050.31
07:16:44|54050.31
07:16:46|54050.31
07:16:47|54050.31
07:16:48|54050.31
07:16:49|54050.31
07:16:50|54050.31
07:16:50|54050.31
07:16:52|54050.31
07:16:53|54050.31
07:16:53|54050.31
07:16:55|54050.31
07:16:56|54050.31
07:16:57|54050.31
07:16:57|54050.31
07:16:59|54050.31
07:17:00|54050.31
07:17:00|54050.31
07:17:01|54050.31
07:17:03|54050.31
07:17:04|54050.31
07:17:05|54055.4
07:17:05|54055.4
07:17:06|54055.4
07:17:08|54055.4
07:17:09|54055.4
07:17:10|54055.4
07:17:11|54055.4
07:17:11|54055.4
07:17:13|54055.4
07:17:14|54055.4
07:17:14|54030.44
07:17:15|54030.44
07:17:17|54030.44
07:17:18|54030.44
07:17:20|54030.44
07:17:21|54030.44
07:17:22|54030.44
07:17:23|54030.44
07:17:24|54030.44
07:17:26|54030.44
07:17:26|54030.44
07:17:27|54030.44
07:17:29|54030.44
07:17:30|54030.44
07:17:31|54030.44
07:17:32|54030.44
07:17:33|54030.44
07:17:34|54030.44
07:17:35|54030.44
07:17:36|54030.44
07:17:37|54030.44
07:17:38|54030.44
07:17:39|54030.44
07:17:40|54053.98
07:17:41|54053.98
07:17:42|54053.98
07:17:43|54053.98
07:17:44|54053.98
07:17:45|54053.98
07:17:46|54053.98
07:17:47|54053.98
07:17:48|54053.98
07:17:49|54053.98
07:17:50|54058.26
07:17:51|54058.26
07:17:52|54058.26
07:17:53|54058.26
07:17:54|54058.26
07:17:55|54058.26
07:17:56|54058.26
07:17:57|54058.26
07:17:58|54058.26
07:17:59|54058.26
07:18:00|54058.26
07:18:01|54062.63
07:18:02|54062.63
07:18:03|54064.81
07:18:04|54064.81
07:18:05|54090.4
07:18:06|54090.4
07:18:08|54090.4
07:18:08|54090.4
07:18:09|54090.4
07:18:10|54090.4
07:18:11|54090.4
07:18:12|54090.4
07:18:13|54090.4
07:18:14|54090.4
07:18:15|54090.4
07:18:16|54090.4
07:18:17|54090.4
07:18:19|54090.4
07:18:20|54090.4
07:18:21|54090.4
07:18:22|54090.4
07:18:24|54090.4
07:18:24|54090.4
07:18:25|54090.4
07:18:26|54090.4
07:18:27|54090.4
07:18:28|54090.4
07:18:29|54090.4
07:18:30|54090.4
07:18:31|54090.4
07:18:32|54090.4
07:18:33|54090.4
07:18:34|54090.4
07:18:35|54090.4
07:18:36|54090.4
07:18:37|54090.4
07:18:39|54090.4
07:18:39|54090.4
07:18:40|54090.4
07:18:41|54090.4
07:18:42|54090.4
07:18:43|54090.4
07:18:44|54090.4
07:18:45|54090.4
07:18:47|54035.95
07:18:47|54035.95
07:18:48|54035.95
07:18:49|54035.95
07:18:50|54035.95
07:18:51|54058.55
07:18:52|54058.55
07:18:53|54058.55
07:18:54|54058.55
07:18:55|54058.55
07:18:56|54058.55
07:18:57|54058.55
07:18:58|54058.55
07:18:59|54058.55
07:19:00|54058.55
07:19:01|54058.55
07:19:02|54058.55
07:19:03|54058.55
07:19:04|54058.55
07:19:05|54058.55
07:19:06|54058.55
07:19:07|54058.55
07:19:09|54058.55
07:19:09|54058.55
07:19:10|54033.24
07:19:11|54033.24
07:19:12|54033.24
07:19:14|54033.24
07:19:15|54033.24
07:19:16|54033.24
07:19:17|54033.24
07:19:17|54033.24
07:19:19|54033.24
07:19:20|54033.24
07:19:22|54033.24
07:19:23|54033.24
07:19:24|54033.24
07:19:25|54033.24
07:19:26|54033.24
07:19:27|54033.24
07:19:28|54033.24
07:19:29|54033.24
07:19:30|54033.24
07:19:31|54033.24
07:19:32|54033.24
07:19:33|54033.24
07:19:34|54033.24
07:19:35|54033.24
07:19:36|54032.18
07:19:37|54032.18
07:19:38|54032.18
07:19:39|54032.18
07:19:40|54032.18
07:19:41|54032.18
07:19:42|54032.18
07:19:43|54032.18
07:19:44|54032.18
07:19:44|54032.18
07:19:46|54032.18
07:19:47|54032.18
07:19:48|54032.18
07:19:49|54032.18
07:19:50|54032.18
07:19:50|54014.68
07:19:52|54014.68
07:19:53|54014.68
07:19:54|54014.68
07:19:55|54014.68
07:19:55|54014.68
07:19:57|54014.68
07:19:58|54014.68
07:20:00|54014.68
07:20:00|54014.68
07:20:01|54014.68
07:20:03|54014.68
07:20:04|54014.68
07:20:05|54014.68
07:20:06|54014.68
07:20:07|54014.68
07:20:08|54014.68
07:20:09|54014.68
07:20:10|54014.68
07:20:11|54014.68
07:20:12|53996.78
07:20:13|53996.78
07:20:14|53996.78
07:20:15|53996.78
07:20:16|53996.78
07:20:17|53996.78
07:20:18|53996.78
07:20:18|53996.78
07:20:20|53996.78
07:20:21|53996.78
07:20:23|53996.78
07:20:24|53996.78
07:20:25|53996.78
07:20:26|53996.78
07:20:27|53996.78
07:20:28|53996.78
07:20:29|53996.78
07:20:30|53996.78
07:20:31|53996.78
07:20:32|53996.78
07:20:33|53996.78
07:20:34|53996.78
07:20:35|53996.78
07:20:36|53996.78
07:20:37|53996.78
07:20:38|53996.78
07:20:39|53996.78
07:20:40|53996.78
07:20:41|53996.78
07:20:42|53996.78
07:20:43|53996.78
07:20:44|53996.78
07:20:45|53996.78
07:20:46|53996.78
07:20:47|53996.78
07:20:48|53996.78
07:20:49|53996.78
07:20:50|53996.78
07:20:51|53996.78
07:20:52|53996.78
07:20:53|53996.78
07:20:55|53996.78
07:20:55|53996.78
07:20:56|53996.78
07:20:57|53996.78
07:20:58|53996.78
07:21:00|53996.78
07:21:00|53996.78
07:21:02|53996.78
07:21:02|53996.78
07:21:03|53996.78
07:21:04|53996.78
07:21:05|53996.78
07:21:06|53996.78
07:21:08|53996.78
07:21:08|53996.78
07:21:10|53996.78
07:21:10|53996.78
07:21:11|53996.78
07:21:12|53996.78
07:21:13|53996.78
07:21:14|53996.78
07:21:15|53996.78
07:21:17|53996.78
07:21:17|53996.78
07:21:19|53996.78
07:21:19|53996.78
07:21:20|53996.78
07:21:21|53996.78
07:21:23|53996.78
07:21:24|53996.78
07:21:26|53996.78
07:21:26|53996.78
07:21:27|53996.78
07:21:29|54050.18
07:21:30|54050.18
07:21:30|54050.18
07:21:32|54050.18
07:21:33|54050.18
07:21:34|54050.18
07:21:35|54050.18
07:21:36|54050.18
07:21:37|54050.18
07:21:37|54050.18
07:21:39|54050.18
07:21:40|54050.18
07:21:41|54050.18
07:21:42|54050.18
07:21:43|54050.18
07:21:44|54050.18
07:21:45|54050.18
07:21:46|54050.18
07:21:47|54050.18
07:21:48|54050.18
07:21:49|54050.18
07:21:49|54050.18
07:21:51|54050.18
07:21:52|54050.18
07:21:53|54050.18
07:21:54|54050.18
07:21:55|54050.18
07:21:56|54050.18
07:21:57|54050.18
07:21:58|54050.18
07:21:59|54050.18
07:22:00|54050.18
07:22:01|54050.18
07:22:02|54011.01
07:22:03|54011.01
07:22:04|54011.01
07:22:05|54011.01
07:22:06|54011.01
07:22:07|54011.01
07:22:08|54011.01
07:22:09|54011.01
07:22:10|54011.01
07:22:11|54011.01
07:22:12|54011.01
07:22:13|54023.75
07:22:14|54023.75
07:22:15|54023.75
07:22:16|54023.75
07:22:17|54023.75
07:22:18|53983.01
07:22:19|53983.01
07:22:20|53983.01
07:22:21|53983.01
07:22:22|53983.01
07:22:24|53983.01
07:22:25|53983.01
07:22:26|53983.01
07:22:28|53983.01
07:22:29|53983.
07:22:30|53983.
07:22:31|53975.53
07:22:32|53970.
07:22:33|53920.01
07:22:33|53920.01
07:22:35|53920.01
07:22:36|53920.01
07:22:37|53920.01
07:22:38|53920.01
07:22:39|53920.01
07:22:40|53920.01
07:22:41|53920.01
07:22:42|53920.01
07:22:43|53920.01
07:22:44|53920.01
07:22:45|53920.01
07:22:46|53920.01
07:22:47|53920.01
07:22:48|53920.01
07:22:49|53920.01
07:22:50|53920.01
07:22:51|53920.01
07:22:52|53920.01
07:22:53|53920.01
07:22:54|53973.76
07:22:55|53973.76
07:22:56|53973.76
07:22:57|53973.76
07:22:58|53973.76
07:22:59|53973.76
07:23:00|53973.76
07:23:01|53973.76
07:23:02|53973.76
07:23:03|53973.76
07:23:04|53973.76
07:23:05|53973.76
07:23:06|53960.
07:23:07|53960.
07:23:07|53960.
07:23:09|53960.
07:23:10|53960.
07:23:11|53960.
07:23:12|53924.77
07:23:12|53924.77
07:23:14|53924.77
07:23:14|53924.77
07:23:16|53924.77
07:23:16|53924.77
07:23:18|53924.77
07:23:19|53924.77
07:23:19|53924.77
07:23:21|53924.77
07:23:22|53943.8
07:23:22|53943.8
07:23:24|53974.7
07:23:26|53945.68
07:23:27|53945.68
07:23:28|53945.68
07:23:29|53945.68
07:23:30|53925.9
07:23:31|53925.9
07:23:32|53925.9
07:23:33|53925.9
07:23:34|53925.9
07:23:35|53925.9
07:23:35|53925.9
07:23:36|53925.9
07:23:38|53925.9
07:23:39|53925.9
07:23:40|53925.9
07:23:40|53925.9
07:23:42|53925.9
07:23:43|53925.9
07:23:43|53925.9
07:23:44|53925.9
07:23:45|53925.9
07:23:46|53946.75
07:23:47|53946.75
07:23:49|53946.75
07:23:49|53946.75
07:23:51|53924.64
07:23:52|53924.64
07:23:52|53922.86
07:23:53|53925.4
07:23:55|53925.4
07:23:55|53925.4
07:23:56|53925.4
07:23:58|53925.4
07:23:59|53925.4
07:23:59|53925.4
07:24:00|53925.4
07:24:02|53925.4
07:24:03|53925.4
07:24:04|53925.4
07:24:05|53925.4
07:24:06|53925.4
07:24:07|53925.4
07:24:07|53925.4
07:24:08|53925.4
07:24:09|53925.4
07:24:10|53925.4
07:24:12|53925.4
07:24:13|53925.4
07:24:14|53925.4
07:24:15|53925.4
07:24:16|53925.4
07:24:16|53925.4
07:24:17|53925.4
07:24:18|53925.4
07:24:19|53925.4
07:24:20|53925.4
07:24:22|53925.4
07:24:23|53925.4
07:24:24|53925.4
07:24:25|53925.4
07:24:27|53925.4
07:24:28|53925.4
07:24:29|53925.4
07:24:30|53925.4
07:24:31|53925.4
07:24:32|53925.4
07:24:33|53925.4
07:24:34|53925.4
07:24:35|53925.4
07:24:36|53925.4
07:24:38|53925.4
07:24:38|53925.4
07:24:39|53925.4
07:24:41|53925.4
07:24:41|53925.4
07:24:42|53925.4
07:24:43|53925.4
07:24:44|53925.4
07:24:45|53925.4
07:24:46|53925.4
07:24:48|53925.4
07:24:49|53925.4
07:24:49|53925.4
07:24:51|53925.4
07:24:51|53925.4
07:24:53|53925.4
07:24:53|53925.4
07:24:54|53925.4
07:24:56|53925.4
07:24:56|53925.4
07:24:57|53925.4
07:24:59|53925.4
07:24:59|53925.4
07:25:00|53925.4
07:25:01|53925.4
07:25:02|53925.4
07:25:03|53925.4
07:25:04|53925.4
07:25:05|53925.4
07:25:06|53925.4
07:25:07|53925.4
07:25:09|53925.4
07:25:09|53925.4
07:25:11|53925.4
07:25:12|53969.86
07:25:13|53969.86
07:25:14|53969.86
07:25:15|53969.86
07:25:16|53969.86
07:25:17|53969.86
07:25:18|53978.73
07:25:19|53978.73
07:25:20|53978.73
07:25:21|53978.73
07:25:22|53978.73
07:25:23|53978.73
07:25:24|53978.73
07:25:25|53978.73
07:25:26|53978.73
07:25:28|53978.73
07:25:28|53978.73
07:25:30|53978.73
07:25:31|53978.73
07:25:32|53978.73
07:25:33|53978.73
07:25:34|53978.73
07:25:35|53978.73
07:25:36|53978.73
07:25:37|53978.73
07:25:38|53978.73
07:25:39|53978.73
07:25:40|53978.73
07:25:41|53978.73
07:25:42|53978.73
07:25:43|53978.73
07:25:44|53978.73
07:25:45|53978.73
07:25:46|53978.73
07:25:47|53978.73
07:25:48|53978.73
07:25:49|53978.73
07:25:50|53978.73
07:25:51|53978.73
07:25:52|53978.73
07:25:53|53978.73
07:25:54|53978.73
07:25:55|53978.73
07:25:56|53978.73
07:25:57|53978.73
07:25:58|53978.73
07:25:59|53978.73
07:26:00|53978.73
07:26:01|53978.73
07:26:02|53978.73
07:26:04|54020.94
07:26:04|54020.94
07:26:05|54020.94
07:26:06|54000.08
07:26:07|54000.08
07:26:08|54000.08
07:26:09|54000.08
07:26:10|54000.08
07:26:11|54000.08
07:26:12|54000.08
07:26:13|54000.08
07:26:14|54000.08
07:26:15|54000.08
07:26:16|54000.08
07:26:17|54000.08
07:26:18|54000.08
07:26:20|54000.08
07:26:20|54000.08
07:26:21|54000.08
07:26:22|54000.08
07:26:24|54000.08
07:26:25|54000.08
07:26:26|54000.08
07:26:27|54000.08
07:26:29|54000.08
07:26:30|54000.08
07:26:31|54000.08
07:26:32|54000.08
07:26:33|54000.08
07:26:34|54000.08
07:26:35|54000.08
07:26:36|54020.02
07:26:37|54020.02
07:26:38|54020.02
07:26:39|54020.02
07:26:40|54020.02
07:26:41|54020.02
07:26:42|54020.02
07:26:43|54040.
07:26:44|54040.
07:26:45|54040.01
07:26:46|54040.
07:26:47|54040.
07:26:48|54040.
07:26:49|54040.
07:26:50|54040.
07:26:50|54040.
07:26:51|54040.
07:26:53|54040.
07:26:54|54040.
07:26:55|54040.
07:26:56|54040.
07:26:57|54040.
07:26:58|54040.
07:26:59|54040.
07:27:00|54040.
07:27:01|54040.
07:27:02|54040.
07:27:03|54040.
07:27:04|54040.
07:27:05|54040.
07:27:06|54040.
07:27:07|54040.
07:27:08|54040.
07:27:09|54040.
07:27:10|54040.
07:27:11|54040.
07:27:12|54040.
07:27:13|54040.
07:27:14|54040.
07:27:15|54040.
07:27:16|54040.
07:27:17|54040.
07:27:18|54040.
07:27:19|54040.
07:27:20|54044.22
07:27:21|54044.22
07:27:22|54064.54
07:27:23|54041.72
07:27:25|54041.72
07:27:26|54041.72
07:27:27|54041.72
07:27:28|54041.72
07:27:30|54041.72
07:27:31|54041.72
07:27:32|54041.72
07:27:33|54041.72
07:27:34|54041.72
07:27:34|54031.11
07:27:35|54031.11
07:27:37|54031.11
07:27:38|54031.11
07:27:39|54031.11
07:27:40|54031.11
07:27:41|54031.11
07:27:42|54031.11
07:27:43|54031.11
07:27:44|54031.11
07:27:44|54031.11
07:27:45|54031.11
07:27:46|54031.11
07:27:48|54039.03
07:27:48|54039.03
07:27:50|54058.25
07:27:51|54061.22
07:27:51|54061.22
07:27:53|54061.22
07:27:53|54061.22
07:27:54|54061.22
07:27:56|54061.22
07:27:57|54061.22
07:27:57|54037.09
07:27:58|54037.09
07:27:59|54037.09
07:28:01|54037.09
07:28:02|54037.09
07:28:03|54037.09
07:28:04|54037.09
07:28:05|54037.09
07:28:06|54037.09
07:28:08|54037.09
07:28:09|54037.09
07:28:09|54037.09
07:28:10|54037.09
07:28:12|54037.09
07:28:12|54037.09
07:28:13|54037.09
07:28:15|54037.09
07:28:17|54000.37
07:28:17|54037.09
07:28:18|54037.09
07:28:19|54037.09
07:28:20|54037.09
07:28:21|54037.09
07:28:23|54037.09
07:28:23|54037.09
07:28:25|54037.09
07:28:25|54037.09
07:28:26|53996.91
07:28:27|53996.91
07:28:29|53996.91
07:28:29|53996.91
07:28:30|53996.91
07:28:32|53996.91
07:28:32|53996.91
07:28:33|53996.91
07:28:34|54008.24
07:28:36|54008.24
07:28:37|54008.24
07:28:37|54008.24
07:28:38|54008.24
07:28:39|54008.24
07:28:40|54041.66
07:28:41|54037.09
07:28:42|54050.49
07:28:44|54049.08
07:28:44|54049.08
07:28:45|54049.08
07:28:46|54049.08
07:28:47|54049.08
07:28:50|54049.08
07:28:50|54035.67
07:28:51|54035.67
07:28:52|54035.67
07:28:53|54035.67
07:28:54|54035.67
07:28:55|54035.67
07:28:56|54035.67
07:28:57|54035.67
07:28:58|54035.67
07:28:59|54035.67
07:29:00|54035.67
07:29:01|54035.67
07:29:02|54035.67
07:29:03|54035.67
07:29:04|54035.67
07:29:05|54035.67
07:29:06|54035.67
07:29:07|54035.67
07:29:08|54035.67
07:29:10|54035.67
07:29:11|54035.67
07:29:12|54035.67
07:29:13|54035.67
07:29:15|54035.67
07:29:16|54035.67
07:29:18|53990.77
07:29:18|53990.77
07:29:19|53990.77
07:29:20|53990.77
07:29:21|53990.77
07:29:22|53990.77
07:29:23|53990.77
07:29:24|53990.77
07:29:25|53990.77
07:29:26|53990.77
07:29:27|53990.77
07:29:28|53990.77
07:29:29|53990.77
07:29:30|53990.77
07:29:31|53990.77
07:29:32|53990.77
07:29:33|53990.77
07:29:34|53990.77
07:29:35|54037.84
07:29:36|54037.84
07:29:37|54037.84
07:29:38|54037.84
07:29:39|54037.84
07:29:40|54037.84
07:29:41|54037.84
07:29:43|54037.84
07:29:44|54037.84
07:29:45|54037.84
07:29:46|54037.84
07:29:47|54037.84
07:29:48|54037.84
07:29:49|54037.84
07:29:50|54037.84
07:29:51|54037.84
07:29:52|54037.84
07:29:53|54037.84
07:29:54|54037.84
07:29:55|54037.84
07:29:56|54037.84
07:29:57|54037.84
07:29:58|54037.84
07:29:59|54037.84
07:30:00|54037.84
07:30:01|54037.84
07:30:02|54037.84
07:30:03|54037.84
07:30:04|54037.84
07:30:05|54037.84
07:30:06|54037.84
07:30:07|54037.84
07:30:08|54037.84
07:30:09|54037.84
07:30:10|54037.84
07:30:12|54037.84
07:30:12|54037.84
07:30:15|54037.84
07:30:15|54037.84
07:30:17|54037.84
07:30:18|54037.84
07:30:19|54037.84
07:30:19|54037.84
07:30:20|54037.84
07:30:21|54054.26
07:30:23|54054.26
07:30:23|54054.26
07:30:25|54054.26
07:30:26|54054.26
07:30:27|54054.26
07:30:28|54054.26
07:30:29|54054.26
07:30:30|54054.26
07:30:31|54054.26
07:30:32|54054.26
07:30:33|54054.26
07:30:34|54054.26
07:30:35|54054.26
07:30:36|54054.26
07:30:37|54054.26
07:30:38|54054.26
07:30:39|54054.26
07:30:40|54054.26
07:30:42|54054.26
07:30:42|54054.26
07:30:43|54054.26
07:30:44|54054.26
07:30:45|54054.26
07:30:46|54054.26
07:30:47|54054.26
07:30:48|54054.26
07:30:49|54054.26
07:30:50|54054.26
07:30:51|54054.26
07:30:52|54054.26
07:30:53|54054.26
07:30:54|54054.26
07:30:55|54054.26
07:30:56|54054.26
07:30:57|54054.26
07:30:58|54054.26
07:30:59|54000.08
07:31:00|53999.96
07:31:01|53999.96
07:31:02|53999.96
07:31:04|53999.96
07:31:05|53999.96
07:31:06|53983.15
07:31:07|53983.15
07:31:08|53983.15
07:31:09|53983.15
07:31:10|53983.15
07:31:11|53983.15
07:31:12|53968.14
07:31:13|53988.
07:31:14|53988.
07:31:15|53988.
07:31:16|53988.
07:31:17|53988.
07:31:18|53988.
07:31:19|53988.
07:31:20|53988.
07:31:21|53986.19
07:31:22|53986.19
07:31:24|53986.19
07:31:25|53986.19
07:31:26|53986.19
07:31:27|53986.19
07:31:29|53986.19
07:31:29|53986.19
07:31:30|53986.19
07:31:32|53986.19
07:31:33|53970.83
07:31:34|53970.83
07:31:35|53970.83
07:31:36|53970.83
07:31:37|53970.83
07:31:38|53970.83
07:31:39|53970.83
07:31:40|53970.83
07:31:41|53970.83
07:31:42|53970.83
07:31:43|53970.83
07:31:44|53970.83
07:31:45|53970.83
07:31:46|53970.83
07:31:47|53970.83
07:31:48|53970.83
07:31:50|53970.83
07:31:50|53970.83
07:31:51|53970.83
07:31:52|53970.83
07:31:53|53970.83
07:31:54|53970.83
07:31:55|53970.83
07:31:56|53962.22
07:31:57|53962.22
07:31:58|53962.22
07:31:59|53963.24
07:32:00|53957.35
07:32:01|53957.35
07:32:02|53947.48
07:32:03|53947.48
07:32:04|53941.02
07:32:05|53941.55
07:32:06|53941.55
07:32:08|53941.55
07:32:09|53941.55
07:32:10|53941.55
07:32:11|53941.55
07:32:12|53941.55
07:32:13|53941.55
07:32:14|53941.55
07:32:15|53941.55
07:32:17|53941.55
07:32:18|53941.55
07:32:19|53941.55
07:32:20|53941.55
07:32:21|53941.55
07:32:22|53941.55
07:32:23|53959.41
07:32:24|53959.41
07:32:25|53959.41
07:32:26|53958.62
07:32:27|53958.62
07:32:28|53958.62
07:32:29|53982.5
07:32:30|53982.5
07:32:31|53982.5
07:32:32|53982.5
07:32:33|53982.5
07:32:34|53982.5
07:32:35|53982.5
07:32:36|53982.5
07:32:38|53982.5
07:32:38|53982.5
07:32:39|53982.5
07:32:40|53982.5
07:32:41|53982.5
07:32:42|53982.5
07:32:43|53982.5
07:32:45|53982.5
07:32:46|53982.5
07:32:47|53982.5
07:32:48|53982.5
07:32:49|53982.5
07:32:50|53982.5
07:32:51|53982.5
07:32:52|53982.5
07:32:53|53982.5
07:32:54|53982.5
07:32:55|53982.5
07:32:56|53982.5
07:32:57|53982.5
07:32:58|53982.5
07:32:59|53971.51
07:33:00|53971.51
07:33:01|53971.51
07:33:02|53971.51
07:33:03|53971.51
07:33:04|53971.51
07:33:05|53971.51
07:33:06|53939.24
07:33:07|53910.01
07:33:08|53910.01
07:33:09|53910.01
07:33:10|53910.01
07:33:11|53910.01
07:33:12|53910.01
07:33:13|53910.01
07:33:14|53910.01
07:33:15|53910.01
07:33:16|53910.01
07:33:17|53964.23
07:33:19|53964.23
07:33:19|53964.23
07:33:20|53964.23
07:33:22|53964.23
07:33:23|53964.23
07:33:24|53964.23
07:33:25|53964.23
07:33:26|53964.23
07:33:27|53964.23
07:33:28|53964.23
07:33:29|53964.23
07:33:30|53964.23
07:33:31|53964.23
07:33:32|53964.23
07:33:33|53964.23
07:33:35|53964.23
07:33:35|53964.23
07:33:37|53964.23
07:33:39|53964.23
07:33:39|53964.23
07:33:40|53964.23
07:33:41|53964.23
07:33:42|53964.23
07:33:43|53964.23
07:33:45|53964.23
07:33:46|53964.23
07:33:47|53964.23
07:33:48|53964.23
07:33:49|53964.23
07:33:50|53964.23
07:33:51|53964.23
07:33:52|53964.23
07:33:53|53964.23
07:33:54|53964.23
07:33:55|53964.23
07:33:56|53964.23
07:33:57|53964.23
07:33:58|53964.23
07:33:59|53964.23
07:34:00|53964.23
07:34:01|53964.23
07:34:02|53964.23
07:34:03|53964.23
07:34:04|53964.23
07:34:05|53964.23
07:34:06|53964.23
07:34:07|53964.23
07:34:08|53964.23
07:34:09|53964.23
07:34:10|53964.23
07:34:11|53964.23
07:34:12|53964.23
07:34:13|53964.23
07:34:14|53964.23
07:34:15|53964.23
07:34:16|53964.23
07:34:17|53964.23
07:34:19|53964.23
07:34:20|53964.23
07:34:22|53964.23
07:34:23|53964.23
07:34:24|53964.23
07:34:25|53960.03
07:34:26|53960.03
07:34:26|53960.03
07:34:28|53960.03
07:34:30|53960.03
07:34:31|53960.03
07:34:32|53960.03
07:34:32|53960.03
07:34:33|53960.03
07:34:35|53960.03
07:34:35|53958.04
07:34:36|53958.04
07:34:37|53958.04
07:34:39|53958.04
07:34:40|53958.04
07:34:40|53958.04
07:34:41|53958.04
07:34:42|53958.04
07:34:44|53958.04
07:34:44|53958.04
07:34:45|53958.04
07:34:46|53958.04
07:34:49|53958.04
07:34:49|53958.04
07:34:50|53958.04
07:34:51|53958.04
07:34:52|53958.04
07:34:53|53958.04
07:34:55|53958.04
07:34:55|53958.04
07:34:56|53958.04
07:34:57|53958.04
07:34:58|53958.04
07:34:59|53955.
07:35:00|53955.
07:35:01|53955.
07:35:02|53955.
07:35:03|53955.
07:35:04|53955.
07:35:05|53955.
07:35:06|53955.
07:35:07|53955.
07:35:08|53955.
07:35:09|53955.
07:35:10|53955.
07:35:11|53955.
07:35:12|53955.
07:35:13|53955.
07:35:15|53955.
07:35:15|53955.
07:35:16|53955.
07:35:17|53955.
07:35:18|53955.
07:35:19|53955.
07:35:21|53955.
07:35:22|53955.
07:35:23|53955.
07:35:24|53955.
07:35:26|53935.26
07:35:27|53935.26
07:35:27|53935.26
07:35:28|53935.26
07:35:29|53935.26
07:35:30|53935.26
07:35:32|53935.26
07:35:33|53935.26
07:35:34|53935.26
07:35:35|53935.26
07:35:37|53935.26
07:35:37|53935.26
07:35:38|53935.26
07:35:39|53935.26
07:35:40|53935.26
07:35:41|53935.26
07:35:42|53935.26
07:35:43|53935.26
07:35:44|53935.26
07:35:45|53935.26
07:35:46|53935.26
07:35:47|53935.26
07:35:48|53935.26
07:35:49|53935.26
07:35:50|53935.26
07:35:52|53935.26
07:35:52|53935.26
07:35:54|53935.26
07:35:54|53935.26
07:35:55|53935.26
07:35:56|53935.26
07:35:58|53935.26
07:35:58|53935.26
07:36:00|53935.26
07:36:00|53935.26
07:36:01|53935.26
07:36:02|53935.26
07:36:04|53935.26
07:36:05|53935.26
07:36:07|53935.26
07:36:08|53935.26
07:36:09|53935.26
07:36:10|53935.26
07:36:11|53935.26
07:36:12|53935.26
07:36:13|53935.26
07:36:14|53935.26
07:36:16|53935.26
07:36:16|53935.26
07:36:18|53935.26
07:36:19|53935.26
07:36:20|53935.26
07:36:21|53935.26
07:36:23|53935.26
07:36:24|53935.26
07:36:24|53935.26
07:36:25|53935.26
07:36:27|53969.86
07:36:27|53976.4
07:36:28|53980.27
07:36:29|53980.27
07:36:30|53980.27
07:36:33|53980.27
07:36:33|53980.27
07:36:34|53980.27
07:36:35|53980.27
07:36:37|53980.27
07:36:39|53980.27
07:36:39|53980.27
07:36:40|53980.27
07:36:41|53980.27
07:36:43|53980.27
07:36:43|53980.27
07:36:44|53980.27
07:36:45|53980.27
07:36:46|53980.27
07:36:47|53980.27
07:36:48|53980.27
07:36:49|53980.27
07:36:50|53980.27
07:36:51|54015.03
07:36:52|54015.03
07:36:54|54015.03
07:36:54|54015.03
07:36:55|54015.03
07:36:56|54015.03
07:36:57|54015.03
07:36:58|54015.03
07:36:59|54015.03
07:37:00|54015.03
07:37:01|53985.03
07:37:02|53985.03
07:37:03|53985.03
07:37:04|53985.03
07:37:05|53985.03
07:37:06|53985.03
07:37:07|53985.03
07:37:08|53985.03
07:37:10|53985.03
07:37:11|53985.03
07:37:12|53985.03
07:37:13|53985.03
07:37:14|53985.03
07:37:16|53985.03
07:37:17|53980.31
07:37:18|53980.31
07:37:19|53980.31
07:37:19|53980.31
07:37:21|53980.31
07:37:21|53980.31
07:37:22|53980.31
07:37:24|53980.31
07:37:24|53980.31
07:37:26|53980.31
07:37:27|53980.31
07:37:28|53980.31
07:37:28|53980.31
07:37:30|53980.31
07:37:31|53980.31
07:37:32|53980.31
07:37:33|54011.25
07:37:33|54011.25
07:37:35|54011.25
07:37:36|54011.25
07:37:37|53978.91
07:37:37|53973.74
07:37:39|53973.74
07:37:39|53984.48
07:37:42|53984.48
07:37:42|53984.48
07:37:43|53984.48
07:37:44|53984.48
07:37:46|53984.48
07:37:47|53960.55
07:37:47|53960.55
07:37:49|53960.55
07:37:49|53960.55
07:37:51|53960.55
07:37:52|53960.55
07:37:52|53960.55
07:37:53|53960.55
07:37:54|53960.55
07:37:55|53960.55
07:37:56|53960.55
07:37:57|53960.55
07:37:59|53960.55
07:37:59|53960.55
07:38:00|53960.55
07:38:02|53960.55
07:38:03|53960.55
07:38:03|53960.55
07:38:05|53960.55
07:38:06|53960.55
07:38:07|53960.55
07:38:08|53960.55
07:38:09|53960.55
07:38:10|53960.55
07:38:11|53960.55
07:38:12|53960.55
07:38:13|53960.55
07:38:15|53960.55
07:38:15|53960.55
07:38:17|53960.55
07:38:18|53960.55
07:38:18|53960.55
07:38:19|53960.55
07:38:20|53960.55
07:38:22|53960.55
07:38:22|53960.55
07:38:23|53960.55
07:38:25|53960.55
07:38:27|53960.55
07:38:27|53960.55
07:38:28|53960.55
07:38:29|53960.55
07:38:31|53960.55
07:38:32|53960.55
07:38:33|53960.55
07:38:34|53960.55
07:38:35|53960.55
07:38:37|53960.55
07:38:38|53960.55
07:38:39|53960.55
07:38:40|53960.55
07:38:41|53960.55
07:38:42|53960.55
07:38:42|53960.55
07:38:43|53960.55
07:38:44|53960.55
07:38:45|53960.55
07:38:46|53960.55
07:38:47|53960.55
07:38:49|53960.55
07:38:50|53960.55
07:38:51|53960.55
07:38:52|53905.14
07:38:53|53905.14
07:38:54|53896.31
07:38:55|53890.64
07:38:57|53890.64
07:38:57|53890.64
07:38:59|53890.64
07:38:59|53890.64
07:39:00|53890.64
07:39:01|53890.64
07:39:02|53890.64
07:39:03|53896.31
07:39:05|53896.31
07:39:05|53896.31
07:39:06|53896.31
07:39:07|53896.31
07:39:08|53896.31
07:39:09|53896.31
07:39:10|53896.31
07:39:11|53896.31
07:39:12|53896.31
07:39:13|53896.31
07:39:15|53916.52
07:39:16|53916.52
07:39:17|53914.51
07:39:18|53910.01
07:39:19|53910.01
07:39:20|53910.01
07:39:21|53910.01
07:39:23|53910.01
07:39:23|53910.01
07:39:24|53910.01
07:39:25|53910.01
07:39:26|53910.01
07:39:27|53910.01
07:39:28|53910.01
07:39:29|53910.01
07:39:30|53910.01
07:39:32|53910.01
07:39:32|53910.01
07:39:33|53910.01
07:39:34|53910.01
07:39:36|53910.01
07:39:37|53910.01
07:39:38|53910.01
07:39:40|53910.01
07:39:41|53910.01
07:39:42|53910.01
07:39:43|53910.01
07:39:44|53910.01
07:39:45|53910.01
07:39:47|53910.01
07:39:48|53910.01
07:39:49|53910.01
07:39:49|53910.01
07:39:50|53910.01
07:39:52|53910.01
07:39:52|53910.01
07:39:54|53941.95
07:39:55|53941.95
07:39:56|53941.95
07:39:57|53941.95
07:39:58|53941.95
07:39:59|53902.43
07:40:00|53902.43
07:40:01|53902.43
07:40:02|53885.82
07:40:03|53885.82
07:40:05|53885.82
07:40:05|53949.19
07:40:07|53949.19
07:40:07|53949.19
07:40:08|53949.19
07:40:09|53949.19
07:40:10|53949.19
07:40:11|53949.19
07:40:13|53949.19
07:40:14|53949.19
07:40:15|53949.19
07:40:16|53949.19
07:40:17|53949.19
07:40:18|53949.19
07:40:19|53949.19
07:40:20|53949.19
07:40:21|53949.19
07:40:22|53949.19
07:40:23|53949.19
07:40:24|53949.19
07:40:26|53949.19
07:40:27|53949.19
07:40:28|53949.19
07:40:29|53949.19
07:40:30|53949.19
07:40:31|53919.5
07:40:32|53919.5
07:40:33|53920.51
07:40:34|53922.36
07:40:35|53922.36
07:40:36|53922.36
07:40:37|53922.36
07:40:38|53922.36
07:40:39|53922.36
07:40:40|53922.36
07:40:41|53922.36
07:40:42|53922.36
07:40:43|53922.36
07:40:44|53922.36
07:40:45|53922.36
07:40:46|53922.36
07:40:48|53922.36
07:40:48|53922.36
07:40:49|53922.36
07:40:50|53922.36
07:40:51|53922.36
07:40:52|53922.36
07:40:53|53922.36
07:40:54|53922.36
07:40:55|53922.36
07:40:56|53922.36
07:40:57|53922.36
07:40:58|53922.36
07:40:59|53922.36
07:41:00|53922.36
07:41:01|53922.36
07:41:02|53922.36
07:41:03|53922.36
07:41:04|53936.18
07:41:05|53936.18
07:41:06|53936.18
07:41:07|53936.18
07:41:08|53936.18
07:41:09|53936.18
07:41:10|53936.18
07:41:11|53936.18
07:41:12|53938.1
07:41:13|53938.1
07:41:14|53939.95
07:41:16|53939.95
07:41:16|53939.95
07:41:17|53934.87
07:41:18|53934.87
07:41:19|53934.87
07:41:20|53934.87
07:41:21|53934.87
07:41:22|53934.87
07:41:23|53934.87
07:41:24|53934.87
07:41:25|53934.87
07:41:26|53934.87
07:41:27|53934.87
07:41:28|53934.87
07:41:29|53934.87
07:41:30|53934.87
07:41:32|53934.87
07:41:32|53934.87
07:41:34|53934.87
07:41:34|53940.59
07:41:36|53929.92
07:41:37|53929.92
07:41:38|53929.92
07:41:39|53946.08
07:41:40|53946.55
07:41:42|53946.55
07:41:43|53946.55
07:41:44|53946.55
07:41:45|53946.55
07:41:46|53946.55
07:41:47|53953.78
07:41:48|53953.78
07:41:49|53955.36
07:41:50|53955.36
07:41:51|53955.36
07:41:53|53955.36
07:41:53|53955.36
07:41:54|53950.94
07:41:55|53950.94
07:41:56|53950.94
07:41:57|53953.45
07:41:58|53953.46
07:41:59|53953.46
07:42:00|53953.46
07:42:02|53953.46
07:42:03|53953.46
07:42:04|53953.46
07:42:05|53953.46
07:42:06|53953.46
07:42:07|53953.46
07:42:08|53953.46
07:42:09|53953.46
07:42:10|53953.46
07:42:11|53953.46
07:42:12|53953.46
07:42:13|53953.46
07:42:14|53953.46
07:42:15|53953.46
07:42:16|53949.11
07:42:17|53949.11
07:42:18|53949.11
07:42:19|53949.11
07:42:20|53949.11
07:42:21|53962.81
07:42:22|53962.81
07:42:23|53962.81
07:42:24|53962.81
07:42:25|53962.81
07:42:26|53962.81
07:42:28|53962.81
07:42:28|53962.81
07:42:29|53955.77
07:42:30|53955.77
07:42:31|53955.77
07:42:32|53955.77
07:42:34|53955.78
07:42:34|53955.78
07:42:35|53955.78
07:42:36|53955.78
07:42:37|53955.78
07:42:39|53955.78
07:42:40|53955.78
07:42:40|53955.78
07:42:41|53955.78
07:42:42|53955.78
07:42:44|53955.78
07:42:45|53955.78
07:42:46|53955.78
07:42:47|53955.78
07:42:48|53955.78
07:42:49|53955.78
07:42:50|53955.78
07:42:51|53955.78
07:42:52|53964.05
07:42:53|53964.05
07:42:54|53964.05
07:42:55|53964.05
07:42:56|53964.05
07:42:57|53964.05
07:42:58|53964.05
07:42:59|53964.05
07:43:00|53964.05
07:43:00|53964.05
07:43:02|53964.05
07:43:03|53964.05
07:43:04|53964.05
07:43:05|53964.05
07:43:06|53964.05
07:43:07|53976.65
07:43:08|53976.65
07:43:09|53976.65
07:43:10|53976.65
07:43:11|53976.65
07:43:12|53976.65
07:43:13|53976.65
07:43:15|53976.66
07:43:15|53976.66
07:43:18|53976.66
07:43:18|53976.66
07:43:19|53976.66
07:43:20|53976.66
07:43:21|53976.66
07:43:22|53974.75
07:43:23|53974.75
07:43:24|53974.75
07:43:25|53974.75
07:43:26|53974.75
07:43:28|53974.75
07:43:29|53974.75
07:43:31|53972.17
07:43:33|53980.
07:43:33|53980.
07:43:34|53980.
07:43:35|53980.
07:43:36|53980.
07:43:37|53980.
07:43:38|53980.
07:43:39|53980.
07:43:41|53980.
07:43:41|53980.
07:43:42|53980.
07:43:44|53980.
07:43:45|53980.
07:43:46|53980.
07:43:46|53980.
07:43:48|53974.75
07:43:48|53961.24
07:43:50|53961.24
07:43:51|53961.24
07:43:52|53966.99
07:43:53|53966.99
07:43:54|53966.99
07:43:55|53966.99
07:43:56|53966.99
07:43:57|53966.99
07:43:58|53966.99
07:43:59|53966.99
07:44:00|53966.99
07:44:01|53966.99
07:44:02|53966.99
07:44:03|53966.99
07:44:04|53966.99
07:44:05|53966.68
07:44:06|53966.68
07:44:07|53966.68
07:44:08|53966.68
07:44:09|53966.68
07:44:10|53966.68
07:44:11|53966.68
07:44:12|53966.68
07:44:13|53966.68
07:44:15|53966.68
07:44:15|53966.68
07:44:17|53966.68
07:44:17|53966.68
07:44:19|53966.68
07:44:20|53966.68
07:44:20|53975.48
07:44:21|53975.48
07:44:24|53975.48
07:44:24|53975.48
07:44:25|53975.48
07:44:26|53975.48
07:44:27|53975.48
07:44:28|53987.43
07:44:30|53987.43
07:44:30|53987.43
07:44:32|53987.43
07:44:33|53987.43
07:44:34|53987.43
07:44:34|53987.43
07:44:36|53999.65
07:44:37|53999.65
07:44:37|53999.65
07:44:39|53999.65
07:44:39|53999.65
07:44:41|54008.13
07:44:42|54029.73
07:44:43|54052.4
07:44:43|54093.32
07:44:45|54094.08
07:44:46|54093.8
07:44:47|54093.8
07:44:48|54093.8
07:44:49|54080.86
07:44:50|54080.86
07:44:51|54080.86
07:44:52|54080.86
07:44:53|54080.86
07:44:55|54080.86
07:44:55|54080.86
07:44:56|54066.55
07:44:58|54066.55
07:44:58|54066.55
07:44:59|54066.55
07:45:01|54066.55
07:45:01|54103.72
07:45:02|54093.29
07:45:04|54092.76
07:45:05|54105.45
07:45:06|54105.45
07:45:07|54105.45
07:45:08|54109.55
07:45:09|54109.55
07:45:10|54109.55
07:45:11|54105.36
07:45:12|54105.36
07:45:13|54105.36
07:45:14|54084.94
07:45:15|54084.94
07:45:16|54084.94
07:45:17|54084.94
07:45:18|54084.94
07:45:20|54112.61
07:45:21|54112.61
07:45:22|54112.61
07:45:22|54112.61
07:45:23|54112.61
07:45:25|54112.61
07:45:27|54112.61
07:45:28|54126.64
07:45:28|54126.64
07:45:30|54126.64
07:45:32|54126.64
07:45:32|54126.64
07:45:33|54126.64
07:45:34|54126.64
07:45:36|54126.64
07:45:37|54112.61
07:45:38|54112.61
07:45:38|54112.61
07:45:39|54112.61
07:45:40|54112.61
07:45:42|54112.61
07:45:42|54112.61
07:45:43|54112.61
07:45:44|54112.61
07:45:45|54112.61
07:45:46|54112.61
07:45:48|54112.61
07:45:49|54142.35
07:45:50|54142.35
07:45:52|54142.35
07:45:52|54142.35
07:45:54|54142.35
07:45:54|54142.35
07:45:55|54142.35
07:45:56|54142.35
07:45:57|54116.73
07:45:59|54125.42
07:45:59|54125.42
07:46:00|54125.42
07:46:01|54125.42
07:46:02|54125.42
07:46:03|54125.42
07:46:04|54125.42
07:46:05|54125.42
07:46:07|54125.42
07:46:08|54125.42
07:46:09|54125.42
07:46:10|54125.42
07:46:11|54121.97
07:46:12|54121.97
07:46:13|54121.97
07:46:14|54121.97
07:46:15|54121.97
07:46:16|54121.97
07:46:17|54121.97
07:46:18|54121.97
07:46:19|54121.97
07:46:20|54121.97
07:46:21|54121.97
07:46:23|54121.97
07:46:23|54121.97
07:46:24|54121.97
07:46:25|54121.97
07:46:26|54121.97
07:46:27|54121.97
07:46:28|54121.97
07:46:29|54121.97
07:46:31|54121.97
07:46:32|54121.97
07:46:33|54121.97
07:46:35|54121.97
07:46:36|54121.97
07:46:37|54121.97
07:46:37|54121.97
07:46:39|54121.97
07:46:41|54121.97
07:46:41|54121.97
07:46:43|54121.97
07:46:43|54121.97
07:46:44|54121.97
07:46:46|54121.97
07:46:46|54121.97
07:46:47|54121.97
07:46:49|54121.97
07:46:50|54121.97
07:46:51|54121.97
07:46:52|54121.97
07:46:53|54121.97
07:46:54|54121.97
07:46:56|54121.97
07:46:56|54121.97
07:46:58|54121.97
07:46:58|54121.97
07:46:59|54121.97
07:47:00|54121.97
07:47:01|54121.97
07:47:02|54121.97
07:47:03|54121.97
07:47:04|54121.97
07:47:06|54121.97
07:47:07|54121.97
07:47:07|54121.97
07:47:08|54121.97
07:47:10|54121.97
07:47:10|54121.97
07:47:12|54121.97
07:47:12|54121.97
07:47:13|54121.97
07:47:15|54121.97
07:47:15|54121.97
07:47:16|54121.97
07:47:17|54147.01
07:47:18|54147.01
07:47:19|54147.01
07:47:20|54147.01
07:47:21|54147.01
07:47:23|54147.01
07:47:24|54147.01
07:47:25|54147.01
07:47:26|54147.01
07:47:28|54147.01
07:47:28|54147.01
07:47:29|54147.01
07:47:30|54151.72
07:47:31|54151.72
07:47:33|54151.72
07:47:34|54151.72
07:47:35|54151.72
07:47:37|54151.72
07:47:38|54151.72
07:47:38|54151.72
07:47:41|54151.72
07:47:42|54151.72
07:47:42|54151.72
07:47:43|54151.72
07:47:44|54151.72
07:47:46|54151.72
07:47:46|54151.72
07:47:48|54151.72
07:47:49|54151.72
07:47:50|54151.72
07:47:51|54151.72
07:47:52|54151.72
07:47:53|54151.72
07:47:54|54151.72
07:47:55|54151.72
07:47:56|54151.72
07:47:57|54151.72
07:47:58|54151.72
07:47:59|54151.72
07:48:00|54151.72
07:48:01|54151.72
07:48:02|54151.72
07:48:04|54151.72
07:48:04|54151.72
07:48:05|54151.72
07:48:06|54151.72
07:48:07|54151.72
07:48:08|54151.72
07:48:09|54151.72
07:48:10|54151.72
07:48:12|54151.72
07:48:13|54151.72
07:48:14|54151.72
07:48:15|54151.72
07:48:17|54151.72
07:48:18|54170.69
07:48:19|54170.69
07:48:20|54170.69
07:48:21|54170.69
07:48:22|54170.69
07:48:22|54170.69
07:48:23|54170.69
07:48:25|54154.
07:48:25|54154.
07:48:27|54176.06
07:48:28|54176.06
07:48:28|54176.06
07:48:29|54176.06
07:48:32|54180.06
07:48:33|54194.98
07:48:33|54194.98
07:48:34|54194.98
07:48:37|54196.96
07:48:37|54207.37
07:48:39|54207.37
07:48:40|54207.37
07:48:41|54207.37
07:48:42|54202.09
07:48:44|54202.09
07:48:45|54202.09
07:48:45|54218.63
07:48:46|54218.63
07:48:48|54218.63
07:48:49|54229.47
07:48:50|54229.47
07:48:51|54229.47
07:48:52|54243.45
07:48:53|54243.45
07:48:54|54243.45
07:48:55|54243.45
07:48:57|54243.45
07:48:57|54243.45
07:48:58|54243.45
07:48:59|54243.45
07:49:00|54243.45
07:49:01|54243.45
07:49:02|54262.54
07:49:04|54262.54
07:49:04|54262.54
07:49:05|54262.54
07:49:06|54262.54
07:49:07|54262.54
07:49:09|54286.22
07:49:09|54286.22
07:49:11|54273.36
07:49:11|54273.36
07:49:14|54273.36
07:49:14|54273.36
07:49:15|54273.36
07:49:16|54293.63
07:49:17|54293.63
07:49:19|54293.63
07:49:20|54322.64
07:49:22|54322.64
07:49:23|54322.64
07:49:24|54322.64
07:49:25|54322.64
07:49:26|54322.64
07:49:26|54365.96
07:49:28|54367.48
07:49:29|54367.48
07:49:30|54367.48
07:49:30|54367.49
07:49:32|54370.
07:49:32|54370.
07:49:34|54370.
07:49:35|54370.
07:49:36|54370.
07:49:37|54370.
07:49:38|54370.
07:49:39|54370.
07:49:40|54370.12
07:49:41|54370.12
07:49:42|54360.
07:49:43|54360.
07:49:44|54360.
07:49:45|54360.
07:49:46|54383.59
07:49:47|54383.59
07:49:48|54383.59
07:49:49|54383.59
07:49:51|54383.59
07:49:51|54383.59
07:49:53|54396.29
07:49:54|54396.29
07:49:56|54396.29
07:49:57|54396.29
07:49:58|54360.
07:49:59|54360.
07:50:00|54360.
07:50:01|54360.
07:50:02|54360.
07:50:03|54360.
07:50:04|54360.
07:50:05|54360.
07:50:07|54360.
07:50:09|54360.
07:50:10|54360.
07:50:11|54360.
07:50:12|54399.38
07:50:13|54399.38
07:50:14|54399.38
07:50:15|54399.38
07:50:16|54399.38
07:50:17|54399.38
07:50:18|54399.38
07:50:19|54445.01
07:50:20|54445.01
07:50:21|54445.01
07:50:22|54445.01
07:50:23|54445.01
07:50:24|54450.
07:50:25|54450.
07:50:26|54450.
07:50:27|54450.
07:50:28|54430.01
07:50:29|54430.01
07:50:30|54430.01
07:50:31|54430.01
07:50:32|54430.01
07:50:33|54430.01
07:50:35|54414.34
07:50:35|54414.34
07:50:36|54414.34
07:50:38|54414.34
07:50:38|54408.55
07:50:40|54408.55
07:50:41|54408.55
07:50:43|54408.55
07:50:43|54408.55
07:50:44|54408.55
07:50:45|54408.55
07:50:46|54408.55
07:50:47|54408.55
07:50:48|54408.55
07:50:50|54411.58
07:50:51|54411.58
07:50:52|54422.48
07:50:52|54422.48
07:50:53|54422.48
07:50:54|54422.48
07:50:56|54422.48
07:50:57|54422.48
07:50:58|54422.48
07:50:59|54422.48
07:51:00|54422.48
07:51:01|54411.49
07:51:02|54411.49
07:51:03|54411.49
07:51:04|54410.74
07:51:05|54410.74
07:51:06|54410.74
07:51:07|54410.74
07:51:08|54410.74
07:51:09|54410.74
07:51:10|54410.74
07:51:11|54410.74
07:51:12|54410.74
07:51:13|54410.74
07:51:14|54410.74
07:51:15|54410.74
07:51:16|54410.74
07:51:17|54410.74
07:51:18|54410.74
07:51:19|54397.16
07:51:21|54397.16
07:51:21|54378.79
07:51:23|54378.79
07:51:24|54378.79
07:51:24|54378.79
07:51:27|54378.79
07:51:27|54332.74
07:51:28|54332.74
07:51:29|54332.74
07:51:30|54346.75
07:51:31|54366.91
07:51:32|54366.91
07:51:33|54366.91
07:51:35|54366.91
07:51:35|54366.91
07:51:36|54366.91
07:51:37|54366.91
07:51:38|54366.91
07:51:40|54366.91
07:51:41|54366.91
07:51:41|54366.91
07:51:44|54366.91
07:51:44|54358.03
07:51:45|54366.9
07:51:46|54366.48
07:51:47|54366.48
07:51:48|54366.48
07:51:49|54366.48
07:51:50|54366.48
07:51:51|54366.48
07:51:52|54366.48
07:51:54|54366.48
07:51:55|54366.48
07:51:55|54366.48
07:51:57|54371.46
07:51:58|54371.46
07:51:59|54371.46
07:52:00|54371.46
07:52:01|54371.46
07:52:02|54371.46
07:52:03|54371.46
07:52:04|54371.46
07:52:05|54371.46
07:52:06|54371.46
07:52:07|54371.46
07:52:08|54371.46
07:52:10|54371.46
07:52:10|54371.46
07:52:11|54371.46
07:52:13|54359.31
07:52:14|54359.31
07:52:15|54359.31
07:52:16|54359.31
07:52:17|54359.31
07:52:18|54359.31
07:52:19|54359.31
07:52:20|54359.31
07:52:22|54359.31
07:52:23|54359.31
07:52:23|54359.31
07:52:24|54359.31
07:52:25|54359.31
07:52:26|54359.31
07:52:29|54359.31
07:52:29|54359.31
07:52:30|54359.31
07:52:31|54359.31
07:52:32|54359.31
07:52:33|54359.31
07:52:34|54359.31
07:52:35|54359.31
07:52:37|54359.31
07:52:38|54359.31
07:52:39|54353.18
07:52:41|54353.18
07:52:41|54353.18
07:52:42|54353.18
07:52:43|54353.18
07:52:44|54353.18
07:52:45|54353.18
07:52:46|54353.18
07:52:47|54353.18
07:52:48|54353.18
07:52:49|54353.18
07:52:50|54353.18
07:52:51|54353.18
07:52:53|54353.18
07:52:54|54353.18
07:52:54|54353.18
07:52:55|54353.18
07:52:57|54353.18
07:52:58|54353.18
07:52:59|54353.18
07:53:00|54353.18
07:53:02|54353.18
07:53:02|54353.18
07:53:04|54353.18
07:53:04|54353.18
07:53:06|54353.18
07:53:06|54353.18
07:53:08|54353.18
07:53:08|54353.18
07:53:09|54353.18
07:53:10|54353.18
07:53:11|54353.18
07:53:12|54353.18
07:53:14|54353.18
07:53:16|54353.18
07:53:16|54353.18
07:53:17|54353.18
07:53:18|54353.18
07:53:19|54353.18
07:53:20|54353.18
07:53:21|54353.18
07:53:22|54363.65
07:53:23|54363.65
07:53:24|54363.65
07:53:26|54363.65
07:53:26|54363.65
07:53:27|54363.65
07:53:28|54363.65
07:53:29|54363.65
07:53:30|54363.65
07:53:31|54363.65
07:53:32|54363.65
07:53:33|54363.65
07:53:34|54363.65
07:53:35|54363.65
07:53:36|54363.65
07:53:37|54363.65
07:53:38|54410.28
07:53:39|54410.28
07:53:42|54421.16
07:53:42|54421.16
07:53:43|54421.16
07:53:44|54421.16
07:53:45|54421.16
07:53:46|54421.16
07:53:48|54421.16
07:53:48|54421.16
07:53:49|54421.16
07:53:50|54421.16
07:53:51|54421.16
07:53:52|54390.28
07:53:53|54390.28
07:53:55|54390.28
07:53:56|54390.28
07:53:56|54390.28
07:53:57|54390.28
07:53:59|54390.28
07:54:00|54390.28
07:54:00|54390.28
07:54:01|54390.28
07:54:02|54390.28
07:54:03|54390.28
07:54:04|54396.62
07:54:05|54396.62
07:54:07|54396.62
07:54:08|54382.13
07:54:09|54382.13
07:54:10|54382.13
07:54:10|54382.13
07:54:11|54382.13
07:54:13|54382.13
07:54:13|54382.13
07:54:15|54382.13
07:54:16|54382.13
07:54:17|54382.13
07:54:18|54382.13
07:54:19|54382.13
07:54:20|54382.13
07:54:21|54382.13
07:54:22|54382.13
07:54:23|54382.13
07:54:24|54382.13
07:54:25|54382.13
07:54:26|54382.13
07:54:27|54393.
07:54:28|54393.
07:54:29|54393.
07:54:30|54393.
07:54:31|54393.
07:54:32|54393.
07:54:33|54393.
07:54:35|54340.34
07:54:35|54340.34
07:54:36|54340.34
07:54:37|54340.34
07:54:39|54340.34
07:54:40|54340.34
07:54:40|54340.34
07:54:43|54340.34
07:54:43|54340.34
07:54:44|54340.34
07:54:45|54340.34
07:54:46|54340.34
07:54:47|54340.34
07:54:48|54340.34
07:54:50|54340.34
07:54:51|54370.
07:54:52|54370.
07:54:53|54370.
07:54:54|54370.
07:54:55|54370.
07:54:56|54370.
07:54:57|54370.
07:54:58|54373.98
07:54:59|54373.98
07:55:00|54374.68
07:55:01|54374.68
07:55:02|54374.68
07:55:04|54374.68
07:55:04|54374.68
07:55:05|54374.68
07:55:06|54374.68
07:55:08|54374.68
07:55:10|54374.68
07:55:11|54374.68
07:55:11|54374.68
07:55:13|54374.68
07:55:13|54374.68
07:55:15|54374.68
07:55:16|54374.68
07:55:16|54381.74
07:55:17|54396.63
07:55:18|54396.63
07:55:20|54396.63
07:55:21|54396.63
07:55:22|54405.33
07:55:23|54405.35
07:55:23|54449.12
07:55:25|54419.74
07:55:25|54419.74
07:55:27|54419.74
07:55:28|54419.74
07:55:28|54419.74
07:55:29|54419.74
07:55:31|54419.74
07:55:31|54419.74
07:55:32|54419.74
07:55:33|54419.74
07:55:35|54419.74
07:55:35|54419.74
07:55:37|54419.74
07:55:37|54419.74
07:55:39|54419.74
07:55:39|54419.74
07:55:41|54419.74
07:55:41|54419.74
07:55:43|54419.74
07:55:43|54419.74
07:55:45|54419.74
07:55:45|54419.74
07:55:47|54419.74
07:55:48|54419.74
07:55:49|54419.74
07:55:49|54419.74
07:55:50|54419.74
07:55:51|54419.74
07:55:53|54419.74
07:55:53|54419.74
07:55:55|54419.74
07:55:56|54419.74
07:55:57|54419.74
07:55:58|54419.74
07:56:00|54419.74
07:56:00|54419.74
07:56:02|54419.74
07:56:02|54419.74
07:56:03|54427.49
07:56:04|54427.49
07:56:05|54427.49
07:56:06|54427.49
07:56:08|54427.49
07:56:09|54427.49
07:56:09|54427.49
07:56:11|54427.49
07:56:11|54427.49
07:56:12|54427.49
07:56:14|54427.49
07:56:15|54427.49
07:56:15|54427.49
07:56:17|54427.49
07:56:17|54392.83
07:56:20|54392.83
07:56:20|54392.83
07:56:21|54392.83
07:56:22|54392.83
07:56:23|54392.83
07:56:24|54402.68
07:56:25|54402.68
07:56:26|54402.68
07:56:27|54402.68
07:56:28|54402.68
07:56:29|54402.68
07:56:30|54402.68
07:56:31|54402.68
07:56:33|54402.68
07:56:34|54402.68
07:56:35|54402.68
07:56:36|54400.53
07:56:37|54400.53
07:56:38|54400.53
07:56:39|54400.53
07:56:40|54400.53
07:56:41|54400.53
07:56:42|54400.53
07:56:44|54400.53
07:56:44|54400.53
07:56:45|54400.53
07:56:46|54400.53
07:56:48|54400.53
07:56:49|54400.53
07:56:49|54393.27
07:56:50|54414.92
07:56:51|54414.92
07:56:52|54414.92
07:56:54|54414.92
07:56:54|54414.92
07:56:55|54414.92
07:56:57|54414.92
07:56:57|54414.92
07:56:59|54414.92
07:57:00|54414.92
07:57:01|54391.36
07:57:02|54421.11
07:57:03|54429.98
07:57:05|54410.64
07:57:06|54410.64
07:57:08|54410.64
07:57:09|54410.64
07:57:09|54410.64
07:57:11|54410.64
07:57:11|54410.64
07:57:13|54410.64
07:57:13|54410.64
07:57:14|54410.64
07:57:16|54410.64
07:57:16|54410.64
07:57:18|54410.64
07:57:19|54410.64
07:57:21|54410.64
07:57:21|54410.64
07:57:22|54410.64
07:57:23|54388.36
07:57:24|54388.36
07:57:25|54388.36
07:57:26|54388.36
07:57:27|54388.36
07:57:28|54410.3
07:57:29|54410.3
07:57:30|54410.3
07:57:31|54410.3
07:57:32|54410.3
07:57:33|54410.3
07:57:34|54410.3
07:57:35|54422.37
07:57:36|54422.37
07:57:37|54422.37
07:57:38|54422.37
07:57:39|54422.37
07:57:41|54422.37
07:57:42|54422.37
07:57:43|54422.37
07:57:44|54422.37
07:57:45|54422.37
07:57:46|54422.37
07:57:47|54422.37
07:57:48|54422.37
07:57:49|54422.37
07:57:50|54422.37
07:57:51|54422.37
07:57:52|54420.63
07:57:53|54420.63
07:57:54|54420.63
07:57:55|54420.63
07:57:56|54420.63
07:57:57|54420.63
07:57:58|54420.63
07:58:00|54424.94
07:58:00|54424.94
07:58:01|54424.94
07:58:03|54424.94
07:58:03|54424.94
07:58:05|54424.94
07:58:06|54424.94
07:58:07|54424.94
07:58:08|54424.94
07:58:09|54424.94
07:58:10|54424.94
07:58:10|54424.94
07:58:12|54424.94
07:58:13|54424.94
07:58:14|54424.94
07:58:15|54424.94
07:58:16|54424.94
07:58:17|54413.37
07:58:18|54418.52
07:58:20|54418.52
07:58:20|54418.52
07:58:22|54418.52
07:58:22|54418.52
07:58:23|54418.52
07:58:24|54418.52
07:58:26|54418.52
07:58:27|54413.37
07:58:28|54413.37
07:58:29|54413.37
07:58:29|54413.37
07:58:31|54413.37
07:58:31|54413.37
07:58:33|54413.37
07:58:34|54404.77
07:58:36|54404.77
07:58:36|54404.77
07:58:37|54412.6
07:58:38|54424.49
07:58:39|54424.49
07:58:40|54424.49
07:58:41|54424.49
07:58:42|54424.49
07:58:44|54424.49
07:58:44|54424.49
07:58:46|54424.49
07:58:47|54424.49
07:58:48|54424.49
07:58:49|54424.49
07:58:50|54429.49
07:58:51|54429.49
07:58:52|54429.49
07:58:53|54429.49
07:58:54|54429.49
07:58:55|54429.49
07:58:56|54426.47
07:58:57|54426.47
07:58:58|54426.47
07:58:59|54426.47
07:59:00|54426.47
07:59:02|54426.47
07:59:02|54426.47
07:59:03|54426.47
07:59:04|54426.47
07:59:06|54426.47
07:59:06|54426.47
07:59:07|54426.47
07:59:08|54445.78
07:59:09|54445.78
07:59:10|54433.02
07:59:11|54464.21
07:59:13|54464.21
07:59:14|54464.21
07:59:15|54464.21
07:59:17|54464.21
07:59:17|54464.21
07:59:19|54464.21
07:59:20|54464.21
07:59:21|54419.01
07:59:22|54419.01
07:59:22|54419.01
07:59:25|54419.01
07:59:25|54419.01
07:59:27|54419.01
07:59:27|54419.01
07:59:28|54425.34
07:59:29|54425.34
07:59:30|54425.34
07:59:31|54425.34
07:59:32|54418.52
07:59:34|54418.52
07:59:34|54418.52
07:59:35|54418.52
07:59:36|54418.52
07:59:38|54418.52
07:59:38|54418.52
07:59:39|54418.52
07:59:40|54418.52
07:59:42|54418.52
07:59:42|54418.52
07:59:43|54418.52
07:59:45|54418.52
07:59:45|54418.52
07:59:47|54418.52
07:59:48|54414.16
07:59:49|54414.16
07:59:50|54414.16
07:59:51|54414.16
07:59:52|54414.16
07:59:53|54414.16
07:59:53|54414.16
07:59:55|54414.16
07:59:55|54414.16
07:59:57|54414.16
07:59:57|54427.51
07:59:58|54427.51
08:00:00|54427.51
08:00:00|54417.61
08:00:01|54417.94
08:00:02|54417.94
08:00:05|54416.05
08:00:07|54416.05
08:00:07|54416.05
08:00:08|54416.05
08:00:09|54413.37
08:00:10|54413.37
08:00:12|54413.37
08:00:12|54413.37
08:00:13|54413.37
08:00:14|54413.37
08:00:16|54413.37
08:00:16|54413.37
08:00:17|54413.37
08:00:18|54413.37
08:00:19|54413.37
08:00:22|54413.37
08:00:22|54413.37
08:00:23|54403.82
08:00:24|54403.82
08:00:25|54403.82
08:00:27|54403.82
08:00:28|54390.35
08:00:30|54390.35
08:00:31|54390.35
08:00:32|54390.35
08:00:33|54390.35
08:00:34|54390.35
08:00:35|54390.35
08:00:36|54390.35
08:00:37|54390.35
08:00:38|54390.35
08:00:39|54390.35
08:00:40|54390.35
08:00:41|54390.35
08:00:43|54390.35
08:00:45|54387.
08:00:45|54387.
08:00:46|54387.
08:00:47|54387.
08:00:48|54387.
08:00:50|54387.
08:00:51|54387.
08:00:53|54387.
08:00:55|54387.
08:00:55|54387.
08:00:57|54387.
08:00:58|54387.
08:00:59|54387.
08:01:00|54387.
08:01:02|54387.
08:01:03|54387.
08:01:04|54387.
08:01:06|54387.
08:01:07|54387.
08:01:07|54387.
08:01:09|54340.64
08:01:11|54340.64
08:01:11|54340.64
08:01:13|54340.64
08:01:14|54340.64
08:01:15|54340.64
08:01:17|54340.64
08:01:17|54340.64
08:01:18|54340.64
08:01:19|54340.64
08:01:21|54340.64
08:01:22|54340.64
08:01:22|54340.64
08:01:23|54340.34
08:01:25|54340.34
08:01:26|54340.34
08:01:26|54340.34
08:01:27|54340.34
08:01:29|54340.34
08:01:29|54340.34
08:01:31|54340.34
08:01:32|54340.34
08:01:32|54340.34
08:01:33|54340.34
08:01:35|54340.34
08:01:35|54340.34
08:01:38|54340.34
08:01:38|54340.34
08:01:40|54340.34
08:01:41|54340.34
08:01:42|54340.34
08:01:43|54340.34
08:01:44|54340.34
08:01:46|54340.34
08:01:47|54340.34
08:01:49|54340.34
08:01:50|54340.34
08:01:51|54340.34
08:01:51|54340.34
08:01:53|54340.34
08:01:54|54340.34
08:01:55|54340.34
08:01:56|54340.34
08:01:57|54340.34
08:01:58|54340.34
08:01:59|54366.74
08:02:00|54366.74
08:02:02|54366.74
08:02:02|54366.74
08:02:03|54366.74
08:02:04|54366.74
08:02:07|54366.74
08:02:08|54373.2
08:02:09|54373.2
08:02:10|54373.2
08:02:11|54373.2
08:02:13|54373.2
08:02:14|54373.2
08:02:16|54373.2
08:02:16|54373.2
08:02:18|54373.2
08:02:19|54373.2
08:02:19|54306.03
08:02:22|54287.99
08:02:22|54288.
08:02:23|54288.
08:02:25|54288.
08:02:26|54299.49
08:02:27|54287.97
08:02:28|54287.97
08:02:30|54287.97
08:02:31|54287.97
08:02:31|54287.97
08:02:33|54287.97
08:02:34|54287.97
08:02:34|54287.97
08:02:35|54287.97
08:02:37|54287.97
08:02:39|54287.97
08:02:39|54287.97
08:02:41|54287.97
08:02:42|54287.97
08:02:43|54325.14
08:02:44|54325.14
08:02:45|54325.14
08:02:46|54343.05
08:02:47|54349.2
08:02:48|54349.2
08:02:49|54349.2
08:02:50|54346.24
08:02:51|54346.24
08:02:52|54346.24
08:02:53|54346.24
08:02:54|54346.24
08:02:55|54346.24
08:02:57|54346.24
08:02:57|54346.24
08:02:58|54346.24
08:02:59|54346.24
08:03:00|54346.24
08:03:01|54346.24
08:03:03|54346.24
08:03:04|54346.24
08:03:05|54346.24
08:03:07|54351.99
08:03:08|54351.99
08:03:09|54384.95
08:03:10|54384.95
08:03:11|54380.42
08:03:12|54376.48
08:03:13|54376.48
08:03:14|54376.48
08:03:16|54376.48
08:03:17|54376.48
08:03:18|54376.48
08:03:19|54376.48
08:03:19|54376.48
08:03:22|54376.48
08:03:22|54376.48
08:03:24|54376.48
08:03:24|54376.48
08:03:26|54376.48
08:03:26|54376.48
08:03:27|54372.43
08:03:29|54372.43
08:03:29|54372.43
08:03:31|54372.43
08:03:32|54418.92
08:03:33|54418.92
08:03:33|54418.92
08:03:35|54418.92
08:03:35|54418.92
08:03:36|54418.92
08:03:37|54418.92
08:03:39|54418.92
08:03:40|54418.92
08:03:41|54418.92
08:03:42|54418.92
08:03:43|54418.92
08:03:44|54418.92
08:03:45|54418.92
08:03:46|54418.92
08:03:47|54418.92
08:03:48|54418.92
08:03:49|54418.92
08:03:51|54418.92
08:03:52|54418.92
08:03:53|54418.92
08:03:53|54418.92
08:03:54|54418.92
08:03:55|54418.92
08:03:57|54418.92
08:03:58|54418.92
08:03:58|54418.92
08:04:00|54418.92
08:04:01|54394.31
08:04:02|54394.31
08:04:03|54394.31
08:04:05|54394.31
08:04:06|54394.31
08:04:07|54394.31
08:04:08|54394.31
08:04:09|54405.33
08:04:10|54384.22
08:04:12|54384.22
08:04:12|54384.22
08:04:15|54384.22
08:04:16|54384.22
08:04:17|54384.22
08:04:18|54384.22
08:04:19|54384.22
08:04:20|54384.22
08:04:21|54384.22
08:04:22|54384.22
08:04:24|54384.22
08:04:24|54384.22
08:04:25|54384.22
08:04:26|54384.22
08:04:27|54384.22
08:04:28|54384.22
08:04:30|54430.4
08:04:30|54430.4
08:04:31|54430.4
08:04:32|54430.4
08:04:33|54430.4
08:04:34|54430.4
08:04:36|54430.4
08:04:36|54430.4
08:04:38|54430.4
08:04:38|54430.4
08:04:39|54430.4
08:04:40|54423.72
08:04:41|54423.72
08:04:42|54423.72
08:04:43|54423.72
08:04:45|54423.72
08:04:45|54423.72
08:04:46|54423.72
08:04:47|54423.72
08:04:49|54423.72
08:04:50|54423.72
08:04:51|54423.72
08:04:53|54423.72
08:04:54|54423.72
08:04:54|54397.51
08:04:56|54397.51
08:04:57|54397.51
08:04:58|54397.51
08:04:59|54397.51
08:05:00|54397.51
08:05:00|54397.51
08:05:02|54397.51
08:05:02|54397.51
08:05:03|54406.51
08:05:04|54406.51
08:05:05|54406.51
08:05:07|54406.51
08:05:08|54406.51
08:05:09|54406.51
08:05:10|54406.51
08:05:11|54406.51
08:05:12|54406.51
08:05:13|54406.51
08:05:15|54406.51
08:05:17|54406.51
08:05:17|54406.51
08:05:19|54406.51
08:05:19|54406.51
08:05:21|54406.51
08:05:22|54406.51
08:05:23|54406.51
08:05:24|54406.51
08:05:25|54406.51
08:05:26|54389.87
08:05:27|54389.87
08:05:28|54389.87
08:05:30|54389.87
08:05:31|54404.69
08:05:31|54404.69
08:05:33|54404.69
08:05:33|54404.69
08:05:34|54404.69
08:05:35|54416.97
08:05:37|54416.97
08:05:37|54416.97
08:05:38|54427.72
08:05:39|54427.72
08:05:40|54427.72
08:05:41|54427.72
08:05:42|54439.47
08:05:44|54439.47
08:05:45|54439.47
08:05:45|54435.96
08:05:47|54435.96
08:05:47|54435.96
08:05:49|54419.74
08:05:49|54448.47
08:05:50|54448.47
08:05:53|54449.59
08:05:53|54467.2
08:05:54|54467.09
08:05:56|54463.89
08:05:56|54463.89
08:05:57|54463.89
08:05:59|54463.89
08:06:00|54463.89
08:06:01|54463.89
08:06:02|54463.89
08:06:04|54502.81
08:06:04|54556.68
08:06:06|54556.68
08:06:06|54492.73
08:06:07|54470.01
08:06:10|54462.26
08:06:10|54467.74
08:06:12|54467.74
08:06:12|54467.74
08:06:14|54467.74
08:06:14|54467.74
08:06:17|54467.74
08:06:17|54467.74
08:06:18|54467.74
08:06:19|54467.74
08:06:21|54492.51
08:06:22|54492.51
08:06:23|54492.51
08:06:24|54492.51
08:06:25|54492.51
08:06:26|54492.51
08:06:27|54492.51
08:06:28|54492.51
08:06:29|54492.51
08:06:30|54492.51
08:06:31|54492.51
08:06:32|54492.51
08:06:33|54492.51
08:06:34|54492.51
08:06:35|54492.51
08:06:36|54492.51
08:06:37|54492.51
08:06:38|54492.51
08:06:39|54492.51
08:06:40|54492.51
08:06:41|54492.51
08:06:42|54492.51
08:06:43|54493.16
08:06:44|54493.16
08:06:45|54493.16
08:06:46|54493.16
08:06:47|54493.16
08:06:48|54493.16
08:06:49|54497.49
08:06:50|54497.49
08:06:51|54497.49
08:06:53|54497.49
08:06:54|54511.67
08:06:55|54511.67
08:06:56|54523.05
08:06:57|54527.37
08:06:59|54509.64
08:06:59|54509.64
08:07:00|54509.64
08:07:02|54509.64
08:07:02|54517.32
08:07:04|54517.32
08:07:04|54517.32
08:07:05|54517.32
08:07:08|54517.32
08:07:09|54522.26
08:07:10|54522.26
08:07:10|54522.26
08:07:13|54513.66
08:07:14|54522.64
08:07:14|54522.64
08:07:15|54522.64
08:07:16|54522.64
08:07:18|54522.64
08:07:19|54522.64
08:07:19|54522.64
08:07:21|54522.64
08:07:22|54522.64
08:07:22|54522.64
08:07:24|54522.64
08:07:25|54522.64
08:07:26|54549.72
08:07:27|54549.72
08:07:28|54544.67
08:07:29|54550.49
08:07:30|54550.49
08:07:31|54550.49
08:07:32|54550.49
08:07:33|54550.49
08:07:34|54550.49
08:07:35|54536.26
08:07:36|54536.26
08:07:37|54534.02
08:07:38|54534.02
08:07:39|54534.02
08:07:40|54522.26
08:07:41|54493.68
08:07:42|54493.68
08:07:43|54493.68
08:07:44|54513.88
08:07:45|54513.88
08:07:46|54513.88
08:07:47|54513.88
08:07:48|54513.88
08:07:49|54513.88
08:07:50|54513.88
08:07:51|54513.88
08:07:52|54512.26
08:07:53|54512.26
08:07:54|54512.26
08:07:56|54536.64
08:07:57|54536.64
08:07:59|54536.64
08:08:00|54536.64
08:08:00|54536.64
08:08:02|54555.82
08:08:02|54555.82
08:08:03|54555.82
08:08:05|54555.82
08:08:07|54555.82
08:08:08|54555.82
08:08:09|54555.82
08:08:10|54555.82
08:08:11|54555.82
08:08:12|54535.74
08:08:13|54535.74
08:08:14|54535.74
08:08:15|54535.74
08:08:16|54535.74
08:08:17|54535.74
08:08:18|54535.74
08:08:19|54535.74
08:08:20|54535.74
08:08:21|54535.74
08:08:22|54535.74
08:08:23|54535.74
08:08:24|54535.74
08:08:25|54521.01
08:08:26|54521.01
08:08:27|54521.01
08:08:28|54521.01
08:08:29|54521.01
08:08:30|54521.01
08:08:32|54521.01
08:08:34|54521.01
08:08:35|54521.01
08:08:36|54521.01
08:08:37|54521.01
08:08:38|54521.01
08:08:39|54540.4
08:08:41|54540.4
08:08:41|54540.4
08:08:42|54540.4
08:08:43|54540.4
08:08:45|54540.4
08:08:46|54540.4
08:08:46|54540.4
08:08:47|54540.4
08:08:49|54540.4
08:08:50|54540.4
08:08:51|54540.4
08:08:52|54540.4
08:08:53|54540.4
08:08:53|54540.4
08:08:55|54540.4
08:08:56|54540.4
08:08:57|54572.31
08:08:59|54572.31
08:08:59|54572.31
08:09:00|54572.31
08:09:02|54572.31
08:09:02|54572.31
08:09:03|54572.31
08:09:05|54572.31
08:09:07|54572.31
08:09:07|54569.87
08:09:09|54569.87
08:09:10|54569.87
08:09:11|54569.87
08:09:12|54569.87
08:09:13|54569.87
08:09:15|54569.87
08:09:15|54569.87
08:09:16|54569.87
08:09:19|54569.87
08:09:19|54569.87
08:09:21|54569.87
08:09:22|54569.87
08:09:23|54569.87
08:09:24|54569.87
08:09:25|54563.9
08:09:26|54563.9
08:09:27|54575.89
08:09:28|54575.89
08:09:29|54566.47
08:09:30|54566.47
08:09:31|54566.47
08:09:32|54566.47
08:09:33|54566.47
08:09:34|54566.47
08:09:35|54566.47
08:09:36|54566.47
08:09:37|54566.47
08:09:38|54566.47
08:09:39|54566.47
08:09:41|54566.47
08:09:41|54566.47
08:09:42|54566.47
08:09:43|54566.47
08:09:44|54566.47
08:09:45|54566.47
08:09:46|54566.47
08:09:47|54566.47
08:09:48|54566.47
08:09:49|54566.47
08:09:50|54566.47
08:09:52|54566.47
08:09:52|54566.47
08:09:54|54566.47
08:09:55|54566.47
08:09:57|54566.47
08:09:58|54566.47
08:09:58|54566.47
08:09:59|54566.47
08:10:00|54566.47
08:10:01|54566.47
08:10:03|54566.47
08:10:05|54566.47
08:10:05|54566.47
08:10:06|54566.47
08:10:07|54566.47
08:10:09|54566.47
08:10:09|54566.47
08:10:11|54566.47
08:10:11|54566.47
08:10:12|54566.47
08:10:14|54566.47
08:10:14|54566.47
08:10:15|54566.47
08:10:17|54568.77
08:10:18|54568.77
08:10:18|54568.77
08:10:20|54568.77
08:10:21|54568.77
08:10:22|54568.77
08:10:23|54568.77
08:10:24|54568.77
08:10:25|54568.77
08:10:26|54568.77
08:10:27|54568.77
08:10:29|54596.51
08:10:30|54594.17
08:10:31|54594.17
08:10:31|54594.17
08:10:33|54594.17
08:10:34|54594.17
08:10:35|54594.17
08:10:36|54594.17
08:10:37|54594.17
08:10:38|54594.17
08:10:39|54594.17
08:10:40|54594.17
08:10:41|54594.17
08:10:42|54594.17
08:10:43|54594.17
08:10:44|54594.17
08:10:45|54594.17
08:10:46|54594.17
08:10:47|54594.17
08:10:49|54594.17
08:10:50|54594.17
08:10:50|54594.17
08:10:51|54530.38
08:10:52|54530.38
08:10:55|54530.38
08:10:55|54530.38
08:10:57|54530.38
08:10:59|54530.38
08:10:59|54530.38
08:11:01|54530.38
08:11:02|54530.38
08:11:03|54530.38
08:11:04|54530.38
08:11:05|54530.38
08:11:05|54530.38
08:11:06|54530.38
08:11:08|54530.38
08:11:08|54620.64
08:11:09|54620.64
08:11:11|54620.64
08:11:12|54620.64
08:11:13|54620.64
08:11:15|54620.64
08:11:16|54620.64
08:11:16|54620.64
08:11:18|54620.64
08:11:18|54620.64
08:11:20|54620.64
08:11:20|54620.64
08:11:21|54620.64
08:11:23|54620.64
08:11:24|54620.64
08:11:24|54620.64
08:11:26|54620.64
08:11:27|54620.64
08:11:28|54620.64
08:11:28|54620.64
08:11:30|54620.64
08:11:31|54620.64
08:11:32|54620.64
08:11:33|54620.64
08:11:34|54620.64
08:11:35|54637.27
08:11:36|54637.27
08:11:37|54637.27
08:11:38|54651.85
08:11:39|54651.85
08:11:40|54651.85
08:11:41|54677.07
08:11:42|54677.07
08:11:43|54677.07
08:11:44|54677.07
08:11:45|54677.07
08:11:46|54677.07
08:11:47|54677.07
08:11:48|54677.07
08:11:49|54677.07
08:11:50|54677.07
08:11:51|54677.07
08:11:52|54677.07
08:11:53|54677.07
08:11:54|54677.07
08:11:55|54677.07
08:11:56|54677.07
08:11:58|54658.24
08:11:59|54658.24
08:12:00|54658.24
08:12:01|54658.24
08:12:02|54658.24
08:12:03|54658.24
08:12:04|54658.24
08:12:05|54658.24
08:12:06|54658.24
08:12:07|54658.24
08:12:08|54658.24
08:12:09|54658.24
08:12:10|54658.24
08:12:11|54658.24
08:12:13|54613.87
08:12:13|54613.87
08:12:14|54613.87
08:12:15|54613.87
08:12:16|54613.87
08:12:17|54613.87
08:12:19|54613.87
08:12:20|54613.87
08:12:21|54613.87
08:12:23|54613.87
08:12:23|54613.87
08:12:25|54613.87
08:12:25|54613.87
08:12:26|54613.87
08:12:28|54613.87
08:12:28|54613.87
08:12:29|54613.87
08:12:30|54613.87
08:12:31|54613.87
08:12:33|54613.87
08:12:34|54613.87
08:12:34|54613.87
08:12:36|54613.87
08:12:37|54613.87
08:12:37|54613.87
08:12:38|54613.87
08:12:40|54613.87
08:12:42|54613.87
08:12:42|54613.87
08:12:43|54613.87
08:12:44|54613.87
08:12:45|54613.87
08:12:46|54613.87
08:12:47|54613.87
08:12:49|54613.87
08:12:50|54613.87
08:12:51|54613.87
08:12:52|54613.87
08:12:53|54613.87
08:12:55|54613.87
08:12:55|54593.21
08:12:56|54593.21
08:12:57|54593.21
08:12:59|54593.21
08:12:59|54593.21
08:13:00|54593.21
08:13:02|54593.21
08:13:02|54593.21
08:13:03|54593.21
08:13:04|54593.21
08:13:06|54593.21
08:13:06|54593.21
08:13:07|54593.21
08:13:09|54599.05
08:13:09|54599.05
08:13:11|54599.06
08:13:12|54599.06
08:13:12|54599.06
08:13:14|54599.06
08:13:15|54599.06
08:13:16|54599.06
08:13:16|54599.06
08:13:18|54599.06
08:13:18|54599.06
08:13:20|54599.06
08:13:20|54599.06
08:13:22|54599.06
08:13:22|54599.06
08:13:24|54599.06
08:13:25|54599.06
08:13:26|54599.06
08:13:26|54599.06
08:13:27|54599.06
08:13:28|54593.98
08:13:30|54593.98
08:13:31|54593.98
08:13:31|54593.98
08:13:32|54593.98
08:13:33|54593.98
08:13:35|54588.44
08:13:36|54588.44
08:13:36|54588.44
08:13:39|54580.57
08:13:39|54580.57
08:13:40|54580.57
08:13:41|54580.57
08:13:42|54580.57
08:13:43|54580.57
08:13:44|54580.57
08:13:45|54580.57
08:13:46|54580.57
08:13:47|54580.57
08:13:48|54580.57
08:13:49|54580.57
08:13:51|54580.57
08:13:51|54580.57
08:13:52|54580.57
08:13:53|54580.57
08:13:54|54580.57
08:13:55|54580.57
08:13:56|54580.57
08:13:58|54580.57
08:13:58|54580.57
08:13:59|54580.57
08:14:01|54559.79
08:14:02|54559.79
08:14:03|54559.79
08:14:04|54559.79
08:14:05|54559.79
08:14:06|54559.79
08:14:07|54559.79
08:14:08|54559.79
08:14:09|54559.79
08:14:10|54559.79
08:14:11|54563.29
08:14:12|54563.29
08:14:14|54563.29
08:14:14|54582.1
08:14:16|54582.1
08:14:17|54582.1
08:14:19|54582.1
08:14:20|54582.1
08:14:21|54582.1
08:14:21|54582.1
08:14:22|54582.1
08:14:23|54582.1
08:14:24|54582.1
08:14:25|54582.1
08:14:26|54582.1
08:14:28|54582.1
08:14:30|54582.1
08:14:30|54582.1
08:14:31|54520.01
08:14:32|54520.01
08:14:33|54520.
08:14:35|54520.
08:14:36|54520.
08:14:36|54520.
08:14:37|54520.
08:14:38|54520.
08:14:40|54520.
08:14:40|54520.
08:14:41|54520.
08:14:42|54520.
08:14:43|54520.
08:14:44|54520.
08:14:45|54520.
08:14:46|54541.75
08:14:47|54541.75
08:14:48|54541.75
08:14:49|54509.64
08:14:50|54509.64
08:14:51|54500.
08:14:52|54500.
08:14:53|54500.
08:14:54|54500.
08:14:56|54500.
08:14:56|54500.
08:14:57|54500.
08:14:58|54500.
08:14:59|54500.
08:15:02|54540.19
08:15:02|54540.19
08:15:03|54540.19
08:15:04|54540.19
08:15:05|54540.19
08:15:06|54540.19
08:15:07|54540.19
08:15:08|54540.19
08:15:09|54540.19
08:15:10|54540.19
08:15:11|54527.54
08:15:13|54527.54
08:15:13|54527.54
08:15:14|54527.54
08:15:15|54527.54
08:15:16|54527.54
08:15:17|54528.43
08:15:18|54528.43
08:15:19|54528.43
08:15:21|54528.43
08:15:22|54528.43
08:15:22|54528.43
08:15:23|54528.43
08:15:25|54528.43
08:15:25|54528.43
08:15:28|54528.43
08:15:28|54528.43
08:15:29|54528.43
08:15:30|54528.43
08:15:31|54528.43
08:15:33|54528.43
08:15:34|54528.43
08:15:35|54528.43
08:15:36|54528.43
08:15:37|54528.43
08:15:39|54528.43
08:15:40|54528.43
08:15:41|54528.43
08:15:41|54528.43
08:15:42|54528.43
08:15:43|54528.43
08:15:45|54528.43
08:15:45|54528.43
08:15:47|54528.43
08:15:48|54528.43
08:15:48|54528.43
08:15:49|54528.43
08:15:51|54528.43
08:15:51|54528.43
08:15:52|54528.43
08:15:53|54528.43
08:15:55|54528.43
08:15:55|54528.43
08:15:56|54528.43
08:15:57|54528.43
08:15:58|54528.43
08:16:00|54528.43
08:16:01|54528.43
08:16:03|54528.43
08:16:03|54528.43
08:16:05|54528.43
08:16:06|54465.93
08:16:06|54455.04
08:16:08|54455.04
08:16:08|54455.04
08:16:10|54455.04
08:16:10|54455.04
08:16:11|54455.04
08:16:12|54455.04
08:16:15|54455.04
08:16:15|54455.04
08:16:17|54455.04
08:16:19|54455.04
08:16:20|54455.04
08:16:22|54455.04
08:16:23|54455.04
08:16:23|54483.63
08:16:24|54483.63
08:16:26|54483.63
08:16:26|54483.63
08:16:28|54483.63
08:16:29|54483.63
08:16:30|54483.63
08:16:31|54482.04
08:16:32|54482.04
08:16:32|54482.04
08:16:35|54482.04
08:16:35|54482.04
08:16:36|54482.04
08:16:37|54455.47
08:16:38|54455.47
08:16:39|54455.47
08:16:40|54455.47
08:16:41|54455.47
08:16:42|54455.47
08:16:43|54455.47
08:16:44|54455.47
08:16:45|54455.47
08:16:46|54455.47
08:16:47|54484.32
08:16:48|54484.32
08:16:49|54484.32
08:16:50|54484.32
08:16:51|54484.32
08:16:52|54484.32
08:16:53|54484.32
08:16:54|54484.32
08:16:55|54484.32
08:16:56|54484.32
08:16:57|54484.32
08:16:58|54484.32
08:17:00|54484.32
08:17:00|54484.32
08:17:01|54484.32
08:17:02|54484.32
08:17:03|54484.32
08:17:04|54484.32
08:17:05|54484.32
08:17:06|54484.32
08:17:07|54484.32
08:17:08|54484.93
08:17:09|54484.93
08:17:10|54484.93
08:17:11|54484.93
08:17:12|54484.93
08:17:13|54484.93
08:17:14|54447.38
08:17:15|54447.38
08:17:16|54447.38
08:17:18|54447.38
08:17:19|54444.15
08:17:21|54410.85
08:17:22|54410.85
08:17:23|54410.85
08:17:24|54410.85
08:17:25|54410.85
08:17:26|54410.85
08:17:27|54421.
08:17:28|54436.08
08:17:29|54436.08
08:17:30|54436.08
08:17:32|54466.03
08:17:32|54466.03
08:17:33|54466.03
08:17:34|54466.03
08:17:36|54466.03
08:17:36|54466.03
08:17:38|54466.03
08:17:39|54454.29
08:17:39|54454.29
08:17:41|54454.29
08:17:42|54454.29
08:17:43|54454.29
08:17:44|54454.29
08:17:45|54454.29
08:17:46|54454.29
08:17:47|54454.29
08:17:48|54454.29
08:17:49|54454.29
08:17:50|54454.29
08:17:51|54454.29
08:17:52|54454.29
08:17:53|54454.29
08:17:54|54454.29
08:17:55|54454.29
08:17:56|54454.29
08:17:57|54454.29
08:17:58|54454.29
08:17:59|54454.29
08:18:00|54454.29
08:18:01|54454.29
08:18:03|54427.12
08:18:03|54427.12
08:18:04|54427.12
08:18:05|54427.12
08:18:06|54427.12
08:18:07|54427.12
08:18:08|54427.12
08:18:09|54427.12
08:18:10|54427.12
08:18:11|54427.12
08:18:13|54427.12
08:18:14|54427.12
08:18:16|54420.96
08:18:16|54420.96
08:18:18|54420.96
08:18:19|54420.96
08:18:20|54420.96
08:18:22|54420.96
08:18:22|54420.96
08:18:24|54436.7
08:18:25|54436.7
08:18:25|54436.7
08:18:26|54436.7
08:18:27|54436.7
08:18:30|54436.7
08:18:30|54436.7
08:18:32|54436.7
08:18:32|54740.61
08:18:34|54740.61
08:18:34|54740.61
08:18:35|54740.61
08:18:37|54740.61
08:18:37|54740.61
08:18:38|54740.61
08:18:40|54740.61
08:18:40|54740.61
08:18:42|54740.61
08:18:42|54740.61
08:18:44|54740.61
08:18:45|54740.61
08:18:46|54740.61
08:18:47|54740.61
08:18:48|54740.61
08:18:49|54740.61
08:18:50|54740.61
08:18:51|54740.61
08:18:52|54740.61
08:18:53|54740.61
08:18:54|54740.61
08:18:55|54740.61
08:18:56|54740.61
08:18:57|54740.61
08:18:58|54740.61
08:18:59|54740.61
08:19:00|54740.61
08:19:01|54740.61
08:19:03|54740.61
08:19:03|54740.61
08:19:05|54740.61
08:19:06|54740.61
08:19:07|54740.61
08:19:08|54740.61
08:19:09|54740.61
08:19:10|54740.61
08:19:11|54740.61
08:19:12|54740.61
08:19:13|54740.61
08:19:14|54740.61
08:19:15|54740.61
08:19:17|54456.66
08:19:18|54456.56
08:19:19|54430.43
08:19:20|54447.91
08:19:21|54447.91
08:19:22|54444.12
08:19:23|54444.12
08:19:25|54444.12
08:19:26|54444.12
08:19:27|54444.12
08:19:28|54444.12
08:19:29|54452.93
08:19:30|54452.93
08:19:30|54452.93
08:19:32|54452.93
08:19:33|54452.93
08:19:34|54452.93
08:19:35|54452.93
08:19:36|54452.93
08:19:37|54452.93
08:19:38|54458.71
08:19:38|54458.71
08:19:40|54458.71
08:19:41|54458.71
08:19:42|54458.71
08:19:43|54458.71
08:19:44|54458.71
08:19:46|54458.71
08:19:46|54458.71
08:19:47|54437.29
08:19:49|54437.29
08:19:49|54437.29
08:19:51|54437.29
08:19:51|54437.29
08:19:52|54437.29
08:19:53|54437.29
08:19:54|54437.29
08:19:56|54437.29
08:19:57|54437.29
08:19:58|54437.29
08:19:59|54437.29
08:20:00|54437.29
08:20:01|54437.29
08:20:02|54437.29
08:20:03|54437.29
08:20:04|54437.29
08:20:05|54436.71
08:20:06|54436.71
08:20:07|54449.93
08:20:08|54436.71
08:20:09|54436.71
08:20:10|54436.71
08:20:12|54432.5
08:20:12|54406.78
08:20:14|54406.78
08:20:15|54406.78
08:20:16|54406.78
08:20:17|54400.
08:20:18|54400.
08:20:19|54400.
08:20:20|54400.
08:20:21|54400.
08:20:22|54400.
08:20:23|54400.
08:20:24|54400.
08:20:25|54408.62
08:20:26|54400.79
08:20:27|54400.79
08:20:28|54400.79
08:20:29|54400.79
08:20:30|54400.01
08:20:31|54400.01
08:20:32|54404.66
08:20:33|54404.66
08:20:34|54404.66
08:20:35|54403.54
08:20:36|54403.54
08:20:38|54403.54
08:20:38|54403.54
08:20:39|54403.54
08:20:41|54403.54
08:20:42|54422.81
08:20:43|54401.05
08:20:44|54401.05
08:20:45|54401.05
08:20:45|54401.05
08:20:47|54401.05
08:20:48|54401.05
08:20:48|54401.05
08:20:50|54401.05
08:20:50|54401.05
08:20:51|54401.05
08:20:52|54401.05
08:20:53|54400.
08:20:54|54400.
08:20:56|54400.
08:20:57|54400.
08:20:57|54400.
08:20:58|54400.
08:20:59|54400.01
08:21:00|54400.01
08:21:01|54403.14
08:21:03|54403.14
08:21:03|54403.14
08:21:05|54412.12
08:21:05|54412.12
08:21:07|54412.12
08:21:09|54412.12
08:21:10|54413.59
08:21:11|54413.59
08:21:12|54413.59
08:21:12|54413.38
08:21:14|54413.38
08:21:14|54419.74
08:21:15|54420.93
08:21:17|54420.93
08:21:19|54420.93
08:21:20|54420.93
08:21:22|54420.93
08:21:23|54420.93
08:21:24|54420.93
08:21:24|54420.93
08:21:25|54422.89
08:21:27|54422.89
08:21:28|54435.35
08:21:29|54435.35
08:21:30|54435.35
08:21:31|54435.35
08:21:32|54435.35
08:21:33|54435.35
08:21:34|54435.35
08:21:35|54435.35
08:21:36|54435.35
08:21:37|54435.35
08:21:38|54435.35
08:21:39|54435.35
08:21:40|54435.35
08:21:41|54435.35
08:21:42|54435.35
08:21:43|54435.35
08:21:44|54435.35
08:21:46|54447.01
08:21:46|54447.01
08:21:48|54447.01
08:21:48|54447.01
08:21:49|54447.01
08:21:51|54447.01
08:21:52|54447.01
08:21:52|54447.01
08:21:53|54447.01
08:21:54|54447.01
08:21:55|54447.01
08:21:56|54447.01
08:21:57|54447.01
08:21:58|54447.01
08:22:00|54447.01
08:22:00|54447.01
08:22:02|54447.01
08:22:03|54435.35
08:22:04|54435.35
08:22:05|54435.35
08:22:06|54435.35
08:22:07|54435.35
08:22:08|54435.35
08:22:09|54435.35
08:22:10|54435.35
08:22:11|54435.35
08:22:13|54435.35
08:22:14|54435.35
08:22:15|54435.35
08:22:16|54435.35
08:22:16|54435.35
08:22:18|54435.35
08:22:18|54435.35
08:22:20|54435.35
08:22:20|54435.35
08:22:21|54435.35
08:22:23|54434.2
08:22:23|54434.2
08:22:24|54434.2
08:22:26|54434.2
08:22:26|54434.2
08:22:28|54434.2
08:22:28|54434.2
08:22:29|54434.2
08:22:30|54434.2
08:22:32|54434.2
08:22:32|54434.2
08:22:33|54434.2
08:22:34|54434.2
08:22:35|54434.2
08:22:37|54434.2
08:22:38|54434.2
08:22:39|54434.2
08:22:40|54434.2
08:22:41|54434.2
08:22:41|54434.2
08:22:42|54434.2
08:22:44|54434.2
08:22:44|54434.2
08:22:45|54434.2
08:22:47|54452.39
08:22:48|54459.84
08:22:49|54459.84
08:22:50|54459.84
08:22:50|54459.84
08:22:51|54459.84
08:22:52|54459.84
08:22:54|54455.13
08:22:55|54455.13
08:22:55|54455.13
08:22:56|54455.13
08:22:57|54455.13
08:22:59|54455.13
08:23:00|54455.13
08:23:00|54455.13
08:23:02|54455.13
08:23:02|54455.13
08:23:04|54455.13
08:23:04|54455.13
08:23:05|54455.13
08:23:07|54455.13
08:23:08|54455.13
08:23:09|54455.13
08:23:11|54455.13
08:23:11|54444.16
08:23:13|54444.16
08:23:14|54444.16
08:23:14|54444.16
08:23:16|54444.16
08:23:17|54444.16
08:23:18|54444.16
08:23:18|54444.16
08:23:19|54444.16
08:23:20|54444.16
08:23:22|54444.16
08:23:22|54444.16
08:23:23|54444.16
08:23:25|54464.82
08:23:26|54505.95
08:23:27|54508.11
08:23:28|54493.83
08:23:29|54493.9
08:23:30|54484.29
08:23:32|54484.29
08:23:32|54484.29
08:23:33|54484.29
08:23:34|54482.04
08:23:36|54481.28
08:23:37|54489.59
08:23:38|54489.59
08:23:39|54489.59
08:23:41|54489.59
08:23:41|54489.59
08:23:42|54489.59
08:23:43|54489.59
08:23:44|54489.59
08:23:45|54489.59
08:23:46|54470.5
08:23:47|54470.5
08:23:48|54470.5
08:23:49|54471.19
08:23:50|54480.45
08:23:51|54477.51
08:23:53|54474.27
08:23:54|54474.27
08:23:55|54474.27
08:23:56|54474.27
08:23:57|54474.27
08:23:58|54474.27
08:23:59|54474.27
08:24:01|54474.27
08:24:01|54474.27
08:24:03|54461.8
08:24:03|54461.8
08:24:04|54417.3
08:24:05|54417.3
08:24:07|54417.3
08:24:08|54417.3
08:24:08|54417.3
08:24:11|54475.92
08:24:11|54475.92
08:24:12|54475.92
08:24:13|54475.92
08:24:14|54475.92
08:24:15|54475.92
08:24:16|54475.92
08:24:17|54475.92
08:24:18|54475.92
08:24:19|54475.92
08:24:21|54475.92
08:24:22|54475.92
08:24:23|54475.92
08:24:24|54475.92
08:24:25|54475.92
08:24:26|54475.92
08:24:27|54475.92
08:24:29|54475.92
08:24:30|54475.92
08:24:30|54475.92
08:24:32|54475.92
08:24:33|54475.92
08:24:34|54475.92
08:24:35|54475.92
08:24:35|54475.92
08:24:36|54475.92
08:24:37|54475.92
08:24:38|54481.74
08:24:40|54481.74
08:24:41|54475.93
08:24:41|54475.93
08:24:43|54475.93
08:24:44|54475.93
08:24:45|54475.92
08:24:46|54475.92
08:24:47|54475.92
08:24:48|54475.92
08:24:49|54475.92
08:24:50|54475.92
08:24:51|54475.92
08:24:52|54475.92
08:24:54|54475.92
08:24:54|54468.44
08:24:55|54468.44
08:24:56|54468.44
08:24:57|54468.44
08:24:58|54468.44
08:24:59|54468.44
08:25:00|54468.44
08:25:01|54468.44
08:25:02|54468.44
08:25:03|54468.44
08:25:05|54468.44
08:25:06|54468.44
08:25:07|54468.44
08:25:08|54468.44
08:25:10|54468.44
08:25:11|54468.44
08:25:13|54468.44
08:25:13|54457.62
08:25:14|54457.62
08:25:16|54457.62
08:25:17|54457.62
08:25:18|54457.62
08:25:19|54457.62
08:25:21|54457.62
08:25:22|54436.84
08:25:22|54436.84
08:25:24|54441.97
08:25:24|54441.97
08:25:26|54441.97
08:25:28|54441.97
08:25:28|54441.97
08:25:30|54441.97
08:25:31|54441.97
08:25:32|54441.97
08:25:33|54441.97
08:25:34|54441.97
08:25:35|54441.97
08:25:36|54430.53
08:25:37|54430.53
08:25:38|54430.53
08:25:39|54425.09
08:25:40|54425.09
08:25:41|54425.09
08:25:42|54425.09
08:25:43|54425.09
08:25:44|54425.09
08:25:45|54425.09
08:25:46|54425.09
08:25:47|54425.09
08:25:48|54425.09
08:25:49|54425.09
08:25:50|54419.09
08:25:51|54419.09
08:25:52|54429.29
08:25:53|54429.29
08:25:54|54436.28
08:25:55|54436.28
08:25:56|54436.28
08:25:57|54436.28
08:25:58|54436.28
08:25:59|54436.28
08:26:00|54436.28
08:26:01|54448.62
08:26:02|54448.62
08:26:03|54448.62
08:26:05|54459.59
08:26:06|54459.59
08:26:07|54459.59
08:26:08|54459.59
08:26:09|54459.59
08:26:10|54459.59
08:26:11|54459.59
08:26:12|54485.51
08:26:12|54492.26
08:26:15|54506.76
08:26:15|54522.39
08:26:17|54522.39
08:26:18|54514.71
08:26:19|54514.71
08:26:20|54514.71
08:26:21|54514.71
08:26:22|54514.71
08:26:23|54514.71
08:26:25|54520.66
08:26:25|54520.66
08:26:26|54520.66
08:26:28|54520.66
08:26:29|54520.66
08:26:29|54520.66
08:26:30|54520.66
08:26:31|54520.66
08:26:32|54520.66
08:26:33|54520.66
08:26:34|54520.66
08:26:36|54520.66
08:26:36|54520.66
08:26:37|54500.
08:26:40|54500.
08:26:41|54500.
08:26:42|54500.
08:26:43|54500.
08:26:44|54500.
08:26:45|54500.
08:26:46|54500.
08:26:47|54500.
08:26:48|54500.
08:26:49|54500.
08:26:51|54500.
08:26:51|54500.
08:26:52|54500.
08:26:54|54462.97
08:26:55|54462.97
08:26:56|54462.97
08:26:57|54450.64
08:26:58|54450.64
08:26:59|54463.19
08:27:00|54441.3
08:27:01|54441.3
08:27:02|54441.3
08:27:03|54441.3
08:27:04|54441.3
08:27:05|54479.3
08:27:07|54479.3
08:27:07|54479.3
08:27:09|54479.3
08:27:09|54496.1
08:27:12|54496.1
08:27:12|54496.1
08:27:13|54496.1
08:27:14|54496.1
08:27:15|54496.1
08:27:16|54496.1
08:27:17|54496.1
08:27:18|54496.1
08:27:19|54496.1
08:27:21|54496.1
08:27:22|54496.1
08:27:23|54496.1
08:27:24|54496.1
08:27:25|54496.1
08:27:26|54496.1
08:27:28|54496.1
08:27:29|54496.1
08:27:30|54496.1
08:27:32|54496.1
08:27:32|54496.1
08:27:34|54496.1
08:27:34|54496.1
08:27:35|54496.1
08:27:36|54468.75
08:27:37|54468.75
08:27:39|54468.75
08:27:40|54468.75
08:27:41|54468.75
08:27:42|54468.75
08:27:43|54468.75
08:27:44|54468.75
08:27:45|54468.75
08:27:46|54468.75
08:27:47|54466.3
08:27:48|54482.2
08:27:49|54482.2
08:27:50|54491.
08:27:51|54499.68
08:27:52|54515.56
08:27:53|54518.84
08:27:54|54518.84
08:27:55|54518.84
08:27:56|54518.84
08:27:57|54483.71
08:27:58|54483.71
08:27:59|54483.71
08:28:00|54483.71
08:28:01|54529.99
08:28:02|54529.99
08:28:03|54490.25
08:28:04|54495.32
08:28:05|54495.32
08:28:06|54495.32
08:28:08|54495.32
08:28:09|54495.32
08:28:09|54496.13
08:28:10|54496.13
08:28:12|54496.13
08:28:12|54496.13
08:28:13|54496.13
08:28:14|54496.13
08:28:17|54484.81
08:28:17|54484.81
08:28:18|54484.81
08:28:19|54484.81
08:28:20|54484.81
08:28:21|54484.81
08:28:22|54484.81
08:28:23|54484.81
08:28:24|54484.81
08:28:26|54484.81
08:28:27|54484.81
08:28:28|54484.81
08:28:28|54484.81
08:28:30|54484.81
08:28:31|54484.81
08:28:32|54502.89
08:28:33|54502.89
08:28:34|54514.6
08:28:35|54514.6
08:28:36|54514.6
08:28:37|54514.6
08:28:38|54514.6
08:28:39|54514.6
08:28:40|54514.6
08:28:41|54514.6
08:28:42|54514.6
08:28:43|54514.6
08:28:44|54514.6
08:28:45|54519.59
08:28:47|54519.59
08:28:47|54519.59
08:28:48|54519.59
08:28:50|54519.59
08:28:50|54519.59
08:28:51|54519.59
08:28:52|54519.59
08:28:53|54519.59
08:28:54|54514.6
08:28:56|54514.6
08:28:56|54514.6
08:28:58|54514.6
08:28:59|54514.6
08:29:00|54514.6
08:29:01|54514.6
08:29:01|54514.55
08:29:03|54514.55
08:29:03|54514.55
08:29:04|54514.55
08:29:05|54514.55
08:29:06|54514.55
08:29:07|54514.55
08:29:10|54514.55
08:29:10|54514.55
08:29:11|54514.55
08:29:14|54514.55
08:29:14|54514.55
08:29:15|54514.55
08:29:16|54514.55
08:29:17|54514.55
08:29:18|54514.55
08:29:19|54514.55
08:29:20|54514.55
08:29:21|54514.55
08:29:22|54514.55
08:29:23|54514.55
08:29:24|54514.55
08:29:25|54514.55
08:29:27|54514.55
08:29:28|54514.55
08:29:29|54514.55
08:29:30|54514.55
08:29:31|54514.55
08:29:32|54514.55
08:29:33|54514.55
08:29:34|54514.55
08:29:35|54514.55
08:29:36|54514.55
08:29:37|54514.55
08:29:38|54514.55
08:29:39|54514.55
08:29:40|54514.55
08:29:41|54514.55
08:29:42|54493.18
08:29:43|54493.18
08:29:44|54483.17
08:29:45|54494.59
08:29:46|54494.59
08:29:47|54494.59
08:29:48|54494.59
08:29:49|54494.59
08:29:50|54494.59
08:29:51|54494.59
08:29:52|54494.59
08:29:53|54494.59
08:29:54|54508.84
08:29:55|54508.84
08:29:56|54508.84
08:29:57|54508.84
08:29:58|54508.84
08:29:59|54508.84
08:30:00|54508.84
08:30:01|54508.84
08:30:02|54508.84
08:30:03|54508.84
08:30:05|54508.84
08:30:05|54508.84
08:30:06|54508.84
08:30:07|54508.84
08:30:08|54508.84
08:30:11|54450.3
08:30:11|54434.44
08:30:13|54434.44
08:30:14|54434.44
08:30:15|54434.44
08:30:17|54434.44
08:30:18|54434.44
08:30:19|54434.44
08:30:20|54434.44
08:30:21|54434.93
08:30:22|54434.93
08:30:23|54434.93
08:30:24|54434.93
08:30:25|54434.93
08:30:26|54434.93
08:30:27|54434.93
08:30:28|54511.06
08:30:29|54511.06
08:30:30|54489.45
08:30:32|54489.45
08:30:32|54489.45
08:30:33|54489.45
08:30:34|54489.45
08:30:35|54489.45
08:30:37|54489.45
08:30:38|54489.45
08:30:39|54489.45
08:30:40|54489.45
08:30:41|54489.45
08:30:42|54489.45
08:30:43|54489.45
08:30:44|54489.45
08:30:45|54489.45
08:30:46|54489.45
08:30:47|54552.
08:30:48|54552.
08:30:49|54558.09
08:30:50|54567.61
08:30:51|54567.61
08:30:52|54567.61
08:30:53|54567.61
08:30:54|54567.61
08:30:55|54567.61
08:30:56|54567.61
08:30:57|54567.61
08:30:59|54567.61
08:30:59|54567.61
08:31:01|54567.61
08:31:02|54567.61
08:31:03|54567.61
08:31:04|54567.61
08:31:06|54567.61
08:31:06|54576.15
08:31:08|54576.15
08:31:08|54576.15
08:31:09|54576.15
08:31:11|54576.15
08:31:11|54576.15
08:31:13|54576.15
08:31:15|54576.15
08:31:15|54576.15
08:31:17|54576.15
08:31:17|54576.15
08:31:19|54576.15
08:31:20|54576.15
08:31:21|54576.15
08:31:22|54576.15
08:31:23|54576.15
08:31:24|54576.15
08:31:25|54576.15
08:31:27|54576.15
08:31:29|54576.15
08:31:30|54576.15
08:31:31|54576.15
08:31:31|54576.15
08:31:34|54576.15
08:31:34|54576.15
08:31:35|54576.15
08:31:37|54576.15
08:31:37|54576.15
08:31:38|54576.15
08:31:39|54576.15
08:31:41|54576.15
08:31:41|54576.15
08:31:42|54576.15
08:31:43|54576.15
08:31:45|54576.15
08:31:46|54576.15
08:31:47|54576.15
08:31:48|54576.15
08:31:49|54576.15
08:31:50|54576.15
08:31:51|54576.15
08:31:52|54576.15
08:31:53|54576.15
08:31:54|54576.15
08:31:55|54576.15
08:31:56|54576.15
08:31:57|54576.15
08:31:58|54576.15
08:31:59|54576.15
08:32:00|54576.15
08:32:01|54531.12
08:32:02|54531.12
08:32:03|54516.34
08:32:04|54516.34
08:32:05|54516.34
08:32:06|54516.34
08:32:08|54516.34
08:32:09|54524.41
08:32:10|54524.41
08:32:11|54524.41
08:32:12|54524.41
08:32:13|54524.41
08:32:14|54524.41
08:32:16|54524.41
08:32:16|54524.41
08:32:17|54524.41
08:32:18|54568.54
08:32:20|54568.54
08:32:22|54568.54
08:32:22|54568.54
08:32:24|54568.54
08:32:25|54568.54
08:32:27|54568.54
08:32:27|54568.54
08:32:28|54568.54
08:32:30|54568.54
08:32:30|54568.54
08:32:31|54568.54
08:32:32|54568.54
08:32:34|54568.54
08:32:34|54568.54
08:32:36|54568.54
08:32:37|54568.54
08:32:38|54568.54
08:32:38|54568.54
08:32:39|54593.85
08:32:41|54593.85
08:32:42|54607.45
08:32:43|54607.45
08:32:44|54607.45
08:32:44|54607.45
08:32:45|54607.45
08:32:47|54607.45
08:32:48|54604.81
08:32:48|54604.81
08:32:50|54606.78
08:32:51|54620.
08:32:51|54620.
08:32:53|54620.
08:32:54|54620.
08:32:55|54620.
08:32:57|54620.
08:32:57|54620.
08:32:58|54620.
08:33:00|54620.
08:33:00|54620.
08:33:01|54620.
08:33:02|54620.
08:33:03|54620.
08:33:05|54620.
08:33:06|54620.
08:33:07|54620.
08:33:09|54620.
08:33:11|54620.
08:33:11|54620.
08:33:13|54620.
08:33:15|54620.
08:33:16|54620.
08:33:18|54620.
08:33:19|54620.
08:33:21|54620.
08:33:21|54620.
08:33:22|54620.
08:33:23|54620.
08:33:24|54620.
08:33:26|54620.
08:33:26|54620.
08:33:28|54620.
08:33:29|54620.
08:33:30|54620.
08:33:31|54620.
08:33:32|54620.
08:33:33|54620.
08:33:34|54620.
08:33:35|54620.
08:33:36|54620.
08:33:37|54620.
08:33:38|54620.
08:33:39|54620.
08:33:40|54620.
08:33:41|54608.96
08:33:42|54608.96
08:33:43|54608.96
08:33:44|54608.96
08:33:46|54608.96
08:33:46|54608.96
08:33:48|54608.96
08:33:49|54608.96
08:33:49|54608.96
08:33:50|54608.96
08:33:51|54608.96
08:33:53|54608.96
08:33:54|54608.96
08:33:54|54608.96
08:33:56|54608.96
08:33:56|54608.96
08:33:58|54608.96
08:33:58|54608.96
08:33:59|54608.96
08:34:00|54608.96
08:34:02|54608.96
08:34:03|54608.96
08:34:03|54608.96
08:34:04|54608.96
08:34:05|54608.96
08:34:08|54608.96
08:34:08|54608.96
08:34:09|54608.96
08:34:12|54608.96
08:34:12|54608.96
08:34:13|54608.96
08:34:14|54608.96
08:34:15|54608.96
08:34:17|54608.96
08:34:18|54608.96
08:34:19|54608.96
08:34:20|54608.96
08:34:21|54608.96
08:34:23|54608.96
08:34:24|54608.96
08:34:24|54608.96
08:34:25|54608.96
08:34:26|54608.96
08:34:28|54608.96
08:34:28|54608.96
08:34:29|54608.96
08:34:30|54608.96
08:34:32|54608.96
08:34:32|54608.96
08:34:33|54608.96
08:34:34|54608.96
08:34:35|54576.39
08:34:36|54576.39
08:34:37|54576.39
08:34:38|54576.39
08:34:39|54550.
08:34:41|54550.
08:34:41|54546.65
08:34:42|54546.65
08:34:43|54546.65
08:34:44|54546.65
08:34:45|54546.65
08:34:46|54546.65
08:34:47|54546.65
08:34:48|54546.65
08:34:49|54546.65
08:34:50|54546.65
08:34:51|54546.65
08:34:52|54546.65
08:34:53|54546.65
08:34:54|54546.65
08:34:55|54530.
08:34:56|54530.
08:34:57|54530.
08:34:58|54524.28
08:34:59|54524.28
08:35:00|54524.28
08:35:01|54513.48
08:35:02|54520.
08:35:03|54520.
08:35:04|54520.
08:35:06|54531.15
08:35:07|54531.15
08:35:09|54531.15
08:35:09|54531.15
08:35:11|54531.15
08:35:12|54531.15
08:35:14|54531.15
08:35:15|54531.15
08:35:16|54531.15
08:35:17|54531.15
08:35:18|54531.15
08:35:19|54531.15
08:35:20|54531.15
08:35:21|54509.4
08:35:22|54509.4
08:35:23|54522.7
08:35:24|54517.97
08:35:25|54517.97
08:35:26|54517.97
08:35:27|54517.97
08:35:28|54530.
08:35:29|54530.
08:35:30|54530.
08:35:31|54530.
08:35:32|54545.31
08:35:33|54545.31
08:35:34|54545.31
08:35:35|54545.31
08:35:36|54545.31
08:35:37|54545.31
08:35:38|54579.35
08:35:39|54579.35
08:35:40|54580.
08:35:41|54578.32
08:35:42|54578.32
08:35:43|54578.32
08:35:44|54578.32
08:35:45|54578.32
08:35:46|54578.32
08:35:47|54578.32
08:35:48|54578.32
08:35:50|54578.32
08:35:50|54578.69
08:35:51|54578.69
08:35:52|54578.69
08:35:54|54578.69
08:35:56|54578.69
08:35:56|54578.69
08:35:58|54578.69
08:35:58|54578.69
08:35:59|54578.69
08:36:00|54578.69
08:36:01|54578.69
08:36:02|54578.69
08:36:03|54578.69
08:36:04|54578.69
08:36:05|54578.69
08:36:06|54578.69
08:36:07|54578.69
08:36:08|54578.69
08:36:09|54578.69
08:36:10|54578.69
08:36:11|54578.69
08:36:13|54564.93
08:36:13|54564.93
08:36:15|54564.93
08:36:16|54564.93
08:36:16|54564.93
08:36:17|54564.93
08:36:20|54564.93
08:36:20|54548.95
08:36:21|54548.95
08:36:22|54561.92
08:36:23|54561.92
08:36:24|54561.92
08:36:25|54561.92
08:36:27|54561.92
08:36:28|54561.92
08:36:29|54574.28
08:36:30|54574.28
08:36:31|54569.26
08:36:32|54580.48
08:36:33|54580.48
08:36:35|54580.48
08:36:36|54580.48
08:36:36|54580.48
08:36:37|54580.48
08:36:39|54580.48
08:36:40|54580.48
08:36:41|54580.48
08:36:42|54580.48
08:36:43|54580.48
08:36:44|54566.6
08:36:45|54566.6
08:36:46|54566.6
08:36:47|54546.65
08:36:48|54546.65
08:36:49|54546.65
08:36:50|54546.65
08:36:51|54546.65
08:36:52|54546.65
08:36:53|54546.65
08:36:54|54546.65
08:36:55|54546.65
08:36:56|54546.65
08:36:57|54546.65
08:36:58|54541.74
08:36:59|54541.74
08:37:00|54551.15
08:37:01|54560.
08:37:02|54560.
08:37:03|54560.
08:37:04|54560.
08:37:05|54560.
08:37:06|54560.
08:37:07|54560.
08:37:08|54560.
08:37:09|54560.
08:37:10|54560.
08:37:12|54560.
08:37:13|54513.31
08:37:14|54513.31
08:37:16|54520.
08:37:16|54520.
08:37:18|54520.
08:37:19|54520.
08:37:21|54520.
08:37:22|54520.
08:37:23|54520.
08:37:24|54520.
08:37:25|54520.
08:37:26|54520.
08:37:28|54520.
08:37:30|54520.
08:37:30|54520.
08:37:32|54520.
08:37:33|54520.
08:37:34|54520.
08:37:35|54520.
08:37:35|54520.
08:37:38|54520.
08:37:39|54520.
08:37:39|54520.
08:37:40|54520.
08:37:42|54520.
08:37:43|54520.
08:37:44|54520.
08:37:45|54520.
08:37:46|54520.
08:37:47|54520.
08:37:48|54520.
08:37:49|54520.
08:37:50|54520.
08:37:51|54520.
08:37:52|54520.
08:37:53|54520.
08:37:54|54520.
08:37:55|54520.
08:37:56|54520.
08:37:57|54520.
08:37:58|54520.
08:37:59|54520.
08:38:00|54520.
08:38:01|54520.
08:38:03|54520.
08:38:03|54520.
08:38:05|54520.
08:38:05|54520.
08:38:07|54520.
08:38:07|54520.
08:38:09|54520.
08:38:09|54520.
08:38:12|54520.
08:38:13|54520.
08:38:14|54520.
08:38:16|54520.
08:38:18|54520.
08:38:18|54520.
08:38:19|54520.
08:38:21|54520.
08:38:22|54520.
08:38:23|54520.
08:38:25|54520.
08:38:25|54520.
08:38:27|54520.
08:38:28|54520.
08:38:29|54520.
08:38:31|54520.
08:38:31|54520.
08:38:33|54520.
08:38:34|54520.
08:38:35|54520.
08:38:36|54520.
08:38:37|54520.
08:38:38|54520.
08:38:39|54520.
08:38:40|54559.93
08:38:41|54559.93
08:38:42|54559.93
08:38:43|54559.93
08:38:44|54559.93
08:38:45|54581.1
08:38:46|54581.1
08:38:47|54581.1
08:38:48|54581.1
08:38:49|54581.1
08:38:50|54581.1
08:38:51|54581.1
08:38:52|54581.1
08:38:53|54581.1
08:38:54|54581.1
08:38:55|54581.1
08:38:56|54581.1
08:38:57|54581.1
08:38:58|54581.1
08:38:59|54592.02
08:39:00|54602.93
08:39:01|54602.93
08:39:02|54600.61
08:39:04|54600.61
08:39:04|54600.61
08:39:05|54600.61
08:39:06|54600.61
08:39:08|54600.61
08:39:08|54600.61
08:39:10|54600.61
08:39:11|54600.61
08:39:13|54600.61
08:39:14|54600.61
08:39:15|54600.61
08:39:16|54600.61
08:39:18|54600.61
08:39:18|54600.61
08:39:19|54600.61
08:39:20|54600.61
08:39:21|54600.61
08:39:23|54523.29
08:39:25|54523.29
08:39:27|54523.29
08:39:28|54523.29
08:39:29|54523.29
08:39:30|54523.29
08:39:30|54523.29
08:39:32|54523.29
08:39:33|54523.29
08:39:34|54523.29
08:39:34|54523.29
08:39:37|54523.29
08:39:37|54523.29
08:39:38|54523.29
08:39:39|54523.29
08:39:40|54543.86
08:39:41|54506.21
08:39:42|54506.21
08:39:43|54506.21
08:39:44|54506.21
08:39:45|54523.29
08:39:46|54523.29
08:39:47|54523.29
08:39:48|54523.29
08:39:49|54574.16
08:39:50|54542.09
08:39:51|54542.09
08:39:52|54542.09
08:39:53|54542.09
08:39:54|54542.09
08:39:55|54542.09
08:39:56|54542.09
08:39:57|54542.09
08:39:58|54542.09
08:39:59|54542.09
08:40:00|54542.09
08:40:01|54542.09
08:40:02|54542.09
08:40:03|54542.09
08:40:04|54542.09
08:40:05|54542.09
08:40:06|54542.09
08:40:07|54542.09
08:40:08|54534.66
08:40:09|54534.66
08:40:10|54534.66
08:40:11|54534.66
08:40:12|54534.66
08:40:13|54534.66
08:40:15|54534.66
08:40:16|54534.66
08:40:17|54534.66
08:40:18|54534.66
08:40:19|54534.66
08:40:21|54534.66
08:40:21|54496.1
08:40:22|54496.1
08:40:24|54496.1
08:40:24|54496.1
08:40:25|54496.1
08:40:27|54496.1
08:40:28|54496.1
08:40:29|54496.1
08:40:30|54496.1
08:40:31|54496.1
08:40:32|54496.1
08:40:33|54496.1
08:40:34|54496.1
08:40:36|54496.1
08:40:37|54496.1
08:40:38|54496.1
08:40:39|54496.1
08:40:40|54496.1
08:40:40|54496.1
08:40:42|54496.1
08:40:43|54496.1
08:40:43|54496.1
08:40:45|54496.1
08:40:46|54496.1
08:40:46|54496.1
08:40:48|54496.1
08:40:50|54496.1
08:40:50|54496.1
08:40:51|54496.1
08:40:53|54496.1
08:40:53|54496.1
08:40:55|54496.1
08:40:55|54500.
08:40:57|54500.
08:40:57|54500.
08:40:59|54500.
08:40:59|54500.
08:41:00|54500.
08:41:01|54500.
08:41:02|54500.
08:41:03|54500.
08:41:05|54500.
08:41:06|54500.
08:41:07|54500.
08:41:09|54500.
08:41:09|54500.
08:41:10|54500.
08:41:11|54500.
08:41:12|54500.
08:41:14|54477.14
08:41:16|54477.14
08:41:17|54477.14
08:41:18|54477.14
08:41:19|54477.14
08:41:21|54477.14
08:41:23|54477.14
08:41:23|54482.26
08:41:24|54482.26
08:41:25|54482.26
08:41:27|54482.26
08:41:29|54490.
08:41:30|54490.
08:41:31|54490.
08:41:33|54490.
08:41:34|54490.
08:41:35|54490.
08:41:36|54490.
08:41:37|54490.
08:41:39|54490.
08:41:39|54490.
08:41:40|54490.
08:41:41|54490.
08:41:42|54490.
08:41:45|54490.
08:41:45|54490.
08:41:46|54490.
08:41:48|54490.
08:41:49|54490.
08:41:50|54490.
08:41:51|54490.
08:41:52|54490.
08:41:53|54490.
08:41:54|54490.
08:41:55|54490.
08:41:56|54490.
08:41:57|54490.
08:41:58|54490.
08:41:59|54490.
08:42:00|54490.
08:42:01|54490.
08:42:03|54490.
08:42:03|54490.
08:42:05|54490.
08:42:06|54490.
08:42:07|54490.
08:42:08|54490.
08:42:09|54490.
08:42:10|54490.
08:42:11|54490.
08:42:11|54490.
08:42:13|54490.
08:42:15|54490.
08:42:15|54490.
08:42:17|54490.
08:42:18|54490.
08:42:19|54490.
08:42:19|54490.
08:42:21|54490.
08:42:22|54490.
08:42:23|54490.
08:42:25|54490.
08:42:26|54490.
08:42:27|54490.
08:42:29|54490.
08:42:30|54490.
08:42:31|54490.
08:42:33|54490.
08:42:33|54490.
08:42:34|54490.
08:42:35|54490.83
08:42:36|54490.83
08:42:37|54490.83
08:42:38|54490.83
08:42:39|54490.83
08:42:40|54490.83
08:42:41|54490.83
08:42:42|54490.83
08:42:43|54490.83
08:42:44|54490.83
08:42:45|54490.83
08:42:46|54490.83
08:42:47|54490.83
08:42:48|54490.83
08:42:49|54490.83
08:42:50|54490.83
08:42:51|54490.83
08:42:52|54490.83
08:42:54|54490.83
08:42:55|54490.83
08:42:56|54490.83
08:42:57|54490.83
08:42:58|54490.83
08:42:59|54490.83
08:43:00|54490.83
08:43:02|54490.83
08:43:02|54490.83
08:43:03|54490.83
08:43:04|54490.83
08:43:05|54490.83
08:43:06|54490.83
08:43:07|54490.83
08:43:08|54490.83
08:43:09|54490.83
08:43:10|54486.51
08:43:12|54486.51
08:43:12|54486.51
08:43:14|54481.44
08:43:14|54481.44
08:43:15|54493.62
08:43:16|54493.62
08:43:17|54493.62
08:43:19|54493.62
08:43:20|54493.62
08:43:21|54493.62
08:43:22|54493.62
08:43:23|54493.62
08:43:24|54493.62
08:43:25|54493.62
08:43:26|54493.62
08:43:26|54493.62
08:43:29|54493.62
08:43:30|54493.62
08:43:32|54493.62
08:43:32|54493.62
08:43:34|54493.62
08:43:34|54493.62
08:43:35|54493.62
08:43:37|54493.62
08:43:38|54493.62
08:43:38|54493.62
08:43:41|54493.62
08:43:42|54493.62
08:43:43|54493.62
08:43:43|54493.62
08:43:45|54493.62
08:43:46|54493.62
08:43:47|54493.62
08:43:47|54493.62
08:43:48|54504.8
08:43:49|54504.8
08:43:51|54516.49
08:43:51|54516.49
08:43:53|54516.49
08:43:54|54516.49
08:43:55|54516.49
08:43:55|54516.49
08:43:57|54516.49
08:43:58|54516.49
08:43:58|54516.49
08:44:00|54516.49
08:44:00|54516.49
08:44:01|54516.49
08:44:02|54529.36
08:44:03|54529.36
08:44:04|54529.36
08:44:06|54529.36
08:44:08|54529.36
08:44:09|54529.36
08:44:09|54529.36
08:44:10|54529.36
08:44:11|54529.36
08:44:13|54529.36
08:44:13|54529.36
08:44:14|54529.36
08:44:16|54529.36
08:44:16|54548.58
08:44:19|54548.58
08:44:19|54548.58
08:44:20|54548.58
08:44:22|54548.58
08:44:23|54548.58
08:44:25|54548.58
08:44:26|54548.58
08:44:27|54548.58
08:44:28|54548.58
08:44:28|54548.58
08:44:29|54548.58
08:44:31|54548.58
08:44:31|54548.58
08:44:34|54548.58
08:44:34|54548.58
08:44:36|54548.58
08:44:37|54548.58
08:44:38|54548.58
08:44:39|54548.58
08:44:40|54548.58
08:44:41|54548.58
08:44:42|54548.58
08:44:43|54548.58
08:44:44|54548.58
08:44:45|54548.58
08:44:46|54548.58
08:44:47|54548.58
08:44:48|54548.58
08:44:49|54548.58
08:44:50|54548.58
08:44:51|54548.58
08:44:52|54548.58
08:44:53|54548.58
08:44:54|54548.58
08:44:55|54548.58
08:44:56|54548.58
08:44:57|54548.58
08:44:58|54548.58
08:44:59|54506.25
08:45:00|54506.25
08:45:01|54506.25
08:45:02|54506.25
08:45:03|54506.25
08:45:04|54506.25
08:45:06|54506.25
08:45:07|54506.25
08:45:08|54506.25
08:45:09|54506.25
08:45:10|54506.25
08:45:10|54506.25
08:45:13|54506.25
08:45:13|54506.25
08:45:15|54506.25
08:45:16|54506.25
08:45:17|54481.97
08:45:19|54481.97
08:45:21|54481.97
08:45:21|54481.97
08:45:22|54481.97
08:45:25|54481.97
08:45:26|54481.97
08:45:26|54480.01
08:45:27|54480.01
08:45:28|54480.01
08:45:29|54480.01
08:45:30|54480.01
08:45:32|54480.01
08:45:32|54480.01
08:45:33|54480.01
08:45:34|54480.01
08:45:35|54480.01
08:45:36|54480.01
08:45:37|54480.01
08:45:38|54480.01
08:45:40|54480.01
08:45:40|54481.97
08:45:41|54481.97
08:45:42|54481.97
08:45:44|54481.97
08:45:44|54481.97
08:45:45|54481.97
08:45:47|54481.97
08:45:49|54481.97
08:45:49|54496.03
08:45:50|54496.03
08:45:51|54496.03
08:45:52|54496.03
08:45:54|54496.03
08:45:54|54496.03
08:45:55|54496.03
08:45:56|54496.03
08:45:57|54496.03
08:45:58|54510.67
08:45:59|54510.67
08:46:00|54510.67
08:46:01|54510.67
08:46:02|54510.67
08:46:03|54510.67
08:46:04|54510.67
08:46:05|54510.67
08:46:06|54510.67
08:46:07|54510.67
08:46:09|54510.67
08:46:09|54522.83
08:46:10|54522.83
08:46:12|54522.83
08:46:13|54522.83
08:46:14|54522.83
08:46:15|54522.83
08:46:15|54522.83
08:46:16|54522.83
08:46:17|54522.83
08:46:19|54522.83
08:46:21|54522.83
08:46:21|54522.83
08:46:22|54522.83
08:46:24|54522.83
08:46:25|54522.83
08:46:26|54522.83
08:46:27|54522.83
08:46:28|54513.26
08:46:29|54513.26
08:46:30|54513.26
08:46:31|54534.61
08:46:32|54548.58
08:46:33|54543.72
08:46:34|54543.72
08:46:36|54543.72
08:46:37|54543.72
08:46:38|54543.72
08:46:39|54521.14
08:46:40|54521.14
08:46:41|54521.14
08:46:42|54521.14
08:46:44|54521.14
08:46:44|54521.14
08:46:46|54521.14
08:46:47|54521.14
08:46:48|54521.14
08:46:50|54521.14
08:46:51|54521.14
08:46:51|54521.14
08:46:52|54521.14
08:46:53|54521.14
08:46:54|54521.14
08:46:55|54521.14
08:46:56|54521.14
08:46:57|54521.14
08:46:58|54521.14
08:47:00|54521.14
08:47:00|54521.14
08:47:01|54521.14
08:47:03|54521.14
08:47:04|54521.14
08:47:05|54521.14
08:47:06|54521.14
08:47:07|54521.14
08:47:08|54521.14
08:47:09|54521.14
08:47:11|54521.14
08:47:11|54521.14
08:47:13|54521.14
08:47:13|54521.14
08:47:14|54521.14
08:47:15|54521.14
08:47:16|54521.14
08:47:17|54521.14
08:47:18|54521.14
08:47:20|54521.14
08:47:21|54521.14
08:47:22|54521.14
08:47:23|54521.14
08:47:25|54521.14
08:47:27|54521.14
08:47:27|54542.6
08:47:28|54542.6
08:47:30|54542.6
08:47:32|54542.6
08:47:33|54542.6
08:47:34|54542.6
08:47:34|54494.68
08:47:36|54494.68
08:47:36|54494.68
08:47:38|54481.97
08:47:39|54481.97
08:47:40|54481.97
08:47:41|54480.
08:47:41|54480.
08:47:43|54480.
08:47:44|54480.
08:47:45|54480.
08:47:46|54455.35
08:47:47|54455.35
08:47:48|54450.
08:47:48|54450.
08:47:50|54450.
08:47:51|54450.
08:47:52|54450.
08:47:53|54450.
08:47:54|54453.57
08:47:55|54453.57
08:47:56|54453.57
08:47:57|54453.57
08:47:59|54453.57
08:47:59|54453.57
08:48:00|54453.57
08:48:02|54453.57
08:48:02|54450.01
08:48:03|54450.01
08:48:06|54479.99
08:48:06|54450.01
08:48:08|54450.
08:48:09|54433.56
08:48:11|54433.56
08:48:11|54433.56
08:48:13|54433.56
08:48:14|54422.67
08:48:15|54422.67
08:48:15|54422.67
08:48:18|54400.
08:48:19|54400.
08:48:19|54400.
08:48:20|54400.
08:48:21|54400.
08:48:23|54400.
08:48:24|54400.
08:48:25|54400.
08:48:27|54400.
08:48:28|54400.
08:48:29|54400.
08:48:30|54400.
08:48:31|54400.
08:48:32|54400.
08:48:33|54400.
08:48:35|54400.
08:48:35|54400.
08:48:36|54427.19
08:48:38|54427.19
08:48:38|54427.19
08:48:40|54427.19
08:48:40|54427.19
08:48:41|54427.19
08:48:42|54427.19
08:48:44|54427.19
08:48:45|54427.19
08:48:45|54427.19
08:48:46|54427.19
08:48:47|54427.19
08:48:48|54427.19
08:48:49|54427.19
08:48:50|54427.19
08:48:51|54427.19
08:48:52|54427.19
08:48:53|54427.19
08:48:54|54445.73
08:48:55|54445.73
08:48:56|54445.73
08:48:57|54445.73
08:48:58|54445.73
08:48:59|54445.73
08:49:00|54445.73
08:49:01|54461.28
08:49:03|54461.28
08:49:03|54461.28
08:49:04|54461.28
08:49:05|54461.28
08:49:06|54461.28
08:49:07|54461.28
08:49:08|54461.28
08:49:09|54461.28
08:49:11|54461.28
08:49:12|54446.69
08:49:13|54463.73
08:49:14|54467.78
08:49:16|54467.78
08:49:16|54490.02
08:49:17|54519.
08:49:18|54532.09
08:49:19|54515.41
08:49:21|54515.41
08:49:23|54515.41
08:49:24|54515.41
08:49:26|54515.41
08:49:26|54493.99
08:49:27|54493.99
08:49:28|54493.99
08:49:29|54499.46
08:49:30|54499.46
08:49:32|54499.46
08:49:34|54499.46
08:49:35|54499.46
08:49:35|54499.46
08:49:36|54499.46
08:49:37|54499.46
08:49:38|54499.46
08:49:39|54499.46
08:49:40|54499.46
08:49:41|54499.46
08:49:42|54499.46
08:49:43|54499.46
08:49:44|54499.46
08:49:45|54499.46
08:49:46|54499.46
08:49:48|54499.46
08:49:48|54499.46
08:49:49|54499.46
08:49:50|54499.46
08:49:51|54499.46
08:49:52|54499.46
08:49:53|54499.46
08:49:54|54499.46
08:49:55|54499.46
08:49:57|54499.46
08:49:58|54464.94
08:49:59|54476.65
08:50:00|54476.65
08:50:01|54476.65
08:50:02|54476.65
08:50:03|54476.65
08:50:04|54476.65
08:50:05|54476.65
08:50:06|54468.76
08:50:07|54468.76
08:50:08|54468.76
08:50:09|54468.76
08:50:10|54468.76
08:50:12|54468.76
08:50:12|54468.76
08:50:13|54468.76
08:50:15|54468.76
08:50:15|54480.63
08:50:16|54480.63
08:50:17|54480.63
08:50:18|54480.63
08:50:19|54480.63
08:50:20|54480.63
08:50:22|54480.63
08:50:22|54480.63
08:50:24|54480.63
08:50:25|54480.63
08:50:25|54503.73
08:50:26|54503.73
08:50:28|54503.73
08:50:29|54503.73
08:50:29|54503.73
08:50:30|54503.73
08:50:32|54503.73
08:50:32|54503.73
08:50:35|54479.05
08:50:35|54479.05
08:50:37|54479.05
08:50:38|54479.05
08:50:38|54479.05
08:50:41|54479.05
08:50:41|54479.05
08:50:42|54479.05
08:50:43|54479.05
08:50:45|54479.05
08:50:45|54479.05
08:50:47|54479.05
08:50:49|54479.05
08:50:50|54479.05
08:50:50|54479.05
08:50:51|54479.05
08:50:52|54479.05
08:50:53|54479.05
08:50:55|54479.05
08:50:55|54479.05
08:50:57|54479.05
08:50:57|54479.05
08:50:59|54479.05
08:51:01|54475.15
08:51:01|54475.15
08:51:02|54475.15
08:51:03|54495.42
08:51:04|54495.42
08:51:05|54509.77
08:51:07|54503.43
08:51:08|54503.43
08:51:09|54503.43
08:51:10|54503.43
08:51:12|54503.43
08:51:13|54503.43
08:51:13|54503.43
08:51:15|54503.43
08:51:16|54503.43
08:51:17|54503.43
08:51:18|54503.43
08:51:19|54503.43
08:51:20|54478.46
08:51:21|54478.46
08:51:22|54478.46
08:51:23|54478.46
08:51:25|54478.46
08:51:27|54478.46
08:51:28|54478.46
08:51:30|54501.25
08:51:30|54501.25
08:51:32|54501.25
08:51:32|54501.25
08:51:33|54501.25
08:51:34|54501.25
08:51:35|54501.25
08:51:36|54501.25
08:51:37|54501.25
08:51:38|54501.25
08:51:39|54501.25
08:51:40|54501.25
08:51:41|54501.25
08:51:42|54501.25
08:51:43|54501.25
08:51:45|54501.25
08:51:46|54501.25
08:51:47|54501.25
08:51:48|54501.25
08:51:49|54501.25
08:51:50|54501.25
08:51:51|54501.25
08:51:52|54501.25
08:51:53|54501.25
08:51:54|54501.25
08:51:56|54501.25
08:51:57|54501.25
08:51:57|54501.25
08:51:59|54501.25
08:51:59|54501.25
08:52:00|54501.25
08:52:01|54501.25
08:52:04|54501.25
08:52:04|54501.25
08:52:05|54501.25
08:52:07|54475.15
08:52:08|54475.15
08:52:09|54475.15
08:52:10|54475.15
08:52:11|54475.15
08:52:12|54475.15
08:52:13|54475.15
08:52:14|54475.15
08:52:15|54475.15
08:52:16|54475.15
08:52:17|54475.15
08:52:18|54475.15
08:52:19|54475.15
08:52:20|54475.15
08:52:22|54475.15
08:52:22|54475.15
08:52:24|54475.15
08:52:26|54475.15
08:52:26|54475.15
08:52:29|54475.15
08:52:30|54475.15
08:52:31|54475.15
08:52:32|54475.15
08:52:33|54475.15
08:52:34|54454.97
08:52:35|54454.97
08:52:36|54454.97
08:52:38|54455.74
08:52:40|54455.74
08:52:40|54455.74
08:52:42|54455.74
08:52:43|54455.74
08:52:44|54455.74
08:52:44|54455.74
08:52:45|54455.74
08:52:46|54462.99
08:52:48|54462.99
08:52:48|54462.99
08:52:50|54462.99
08:52:50|54462.99
08:52:51|54467.93
08:52:53|54467.93
08:52:53|54467.93
08:52:55|54476.54
08:52:56|54476.54
08:52:57|54476.54
08:52:58|54476.54
08:52:59|54476.54
08:52:59|54476.54
08:53:00|54476.54
08:53:01|54476.54
08:53:02|54483.7
08:53:03|54483.7
08:53:05|54483.7
08:53:06|54483.7
08:53:07|54483.7
08:53:08|54483.7
08:53:10|54483.7
08:53:11|54483.7
08:53:12|54483.7
08:53:12|54483.7
08:53:13|54483.7
08:53:15|54520.
08:53:15|54530.
08:53:17|54530.
08:53:18|54530.
08:53:19|54530.
08:53:19|54530.
08:53:21|54549.22
08:53:22|54549.22
08:53:22|54549.22
08:53:23|54549.22
08:53:25|54549.22
08:53:27|54549.22
08:53:28|54549.22
08:53:30|54513.76
08:53:31|54513.76
08:53:32|54513.76
08:53:33|54513.76
08:53:35|54513.76
08:53:35|54513.76
08:53:36|54513.76
08:53:37|54513.76
08:53:40|54513.76
08:53:40|54513.76
08:53:41|54513.76
08:53:42|54513.76
08:53:43|54513.76
08:53:45|54513.76
08:53:46|54513.76
08:53:46|54513.76
08:53:48|54521.33
08:53:49|54521.33
08:53:49|54521.33
08:53:50|54521.33
08:53:51|54521.33
08:53:52|54521.33
08:53:54|54521.33
08:53:54|54521.33
08:53:55|54521.33
08:53:56|54521.33
08:53:57|54521.33
08:53:58|54521.33
08:53:59|54521.33
08:54:00|54521.33
08:54:03|54530.77
08:54:03|54530.77
08:54:04|54530.77
08:54:06|54530.77
08:54:06|54530.77
08:54:07|54530.77
08:54:08|54530.77
08:54:09|54530.77
08:54:11|54530.77
08:54:12|54530.77
08:54:13|54530.77
08:54:14|54530.77
08:54:15|54530.77
08:54:17|54530.77
08:54:17|54530.65
08:54:18|54530.65
08:54:20|54530.65
08:54:22|54530.65
08:54:23|54530.65
08:54:24|54530.65
08:54:25|54530.65
08:54:27|54530.65
08:54:29|54530.65
08:54:29|54530.65
08:54:30|54530.65
08:54:31|54530.65
08:54:33|54530.65
08:54:34|54560.09
08:54:34|54560.09
08:54:35|54560.09
08:54:37|54560.09
08:54:37|54560.09
08:54:38|54560.09
08:54:39|54560.09
08:54:40|54560.09
08:54:41|54560.09
08:54:43|54560.09
08:54:44|54560.09
08:54:44|54560.09
08:54:46|54560.09
08:54:47|54568.29
08:54:48|54568.29
08:54:48|54568.29
08:54:49|54565.98
08:54:51|54568.02
08:54:51|54568.58
08:54:52|54571.06
08:54:54|54565.57
08:54:54|54565.57
08:54:55|54565.57
08:54:56|54565.57
08:54:57|54565.52
08:54:58|54565.52
08:55:00|54565.52
08:55:00|54565.52
08:55:01|54565.52
08:55:03|54565.52
08:55:03|54565.52
08:55:04|54565.52
08:55:07|54564.47
08:55:07|54564.47
08:55:08|54564.47
08:55:09|54553.
08:55:10|54553.
08:55:11|54516.59
08:55:12|54516.59
08:55:13|54540.31
08:55:14|54540.31
08:55:15|54540.31
08:55:17|54540.31
08:55:17|54552.57
08:55:19|54553.84
08:55:20|54565.47
08:55:21|54565.47
08:55:23|54565.47
08:55:23|54565.47
08:55:24|54565.47
08:55:25|54565.47
08:55:26|54565.47
08:55:27|54565.47
08:55:28|54565.47
08:55:30|54541.74
08:55:31|54541.74
08:55:32|54541.37
08:55:34|54541.37
08:55:36|54541.37
08:55:36|54524.48
08:55:38|54524.48
08:55:39|54524.48
08:55:39|54524.48
08:55:41|54524.48
08:55:42|54520.78
08:55:43|54526.8
08:55:43|54532.9
08:55:45|54532.9
08:55:46|54544.19
08:55:47|54544.19
08:55:48|54526.07
08:55:49|54539.84
08:55:50|54539.84
08:55:51|54539.84
08:55:52|54539.84
08:55:53|54539.84
08:55:54|54539.84
08:55:55|54539.84
08:55:56|54539.84
08:55:57|54539.84
08:55:58|54539.84
08:55:59|54539.84
08:56:01|54539.84
08:56:01|54539.84
08:56:03|54539.84
08:56:03|54539.84
08:56:04|54539.84
08:56:07|54539.84
08:56:07|54523.48
08:56:08|54523.48
08:56:10|54523.48
08:56:10|54523.48
08:56:12|54513.76
08:56:12|54513.76
08:56:14|54513.84
08:56:14|54513.84
08:56:15|54513.84
08:56:17|54513.84
08:56:17|54513.84
08:56:18|54513.84
08:56:19|54513.84
08:56:20|54551.14
08:56:22|54551.14
08:56:22|54560.11
08:56:24|54560.11
08:56:25|54560.11
08:56:27|54560.11
08:56:27|54560.11
08:56:28|54560.11
08:56:30|54560.11
08:56:31|54560.11
08:56:32|54560.11
08:56:34|54560.11
08:56:35|54560.11
08:56:35|54560.11
08:56:37|54560.11
08:56:38|54560.11
08:56:38|54560.11
08:56:41|54560.11
08:56:41|54560.11
08:56:42|54560.11
08:56:43|54560.11
08:56:44|54560.11
08:56:46|54560.11
08:56:46|54560.11
08:56:47|54582.49
08:56:48|54582.49
08:56:50|54582.49
08:56:50|54582.49
08:56:51|54582.49
08:56:53|54582.49
08:56:53|54582.49
08:56:54|54582.49
08:56:55|54582.49
08:56:56|54582.49
08:56:57|54582.49
08:56:58|54582.49
08:56:59|54582.49
08:57:00|54582.49
08:57:01|54582.49
08:57:03|54582.49
08:57:03|54582.49
08:57:05|54582.49
08:57:06|54582.49
08:57:06|54582.49
08:57:07|54582.49
08:57:08|54582.49
08:57:10|54582.49
08:57:11|54582.49
08:57:12|54582.49
08:57:13|54582.49
08:57:14|54582.49
08:57:16|54582.49
08:57:16|54582.49
08:57:17|54582.49
08:57:18|54582.49
08:57:19|54582.49
08:57:20|54582.49
08:57:21|54582.49
08:57:22|54582.49
08:57:23|54582.49
08:57:24|54582.49
08:57:25|54582.49
08:57:26|54582.49
08:57:27|54582.49
08:57:28|54582.49
08:57:30|54582.49
08:57:30|54582.49
08:57:33|54582.49
08:57:33|54582.49
08:57:34|54582.49
08:57:35|54582.49
08:57:36|54582.49
08:57:37|54582.49
08:57:38|54582.49
08:57:39|54582.49
08:57:40|54582.49
08:57:42|54582.49
08:57:43|54582.49
08:57:44|54582.49
08:57:45|54582.49
08:57:46|54582.49
08:57:47|54582.49
08:57:48|54582.49
08:57:50|54574.98
08:57:51|54574.98
08:57:51|54574.98
08:57:52|54574.98
08:57:54|54574.98
08:57:54|54574.98
08:57:55|54574.98
08:57:56|54574.98
08:57:58|54574.98
08:57:58|54574.98
08:57:59|54574.98
08:58:01|54574.98
08:58:01|54574.98
08:58:03|54574.98
08:58:03|54574.98
08:58:04|54574.98
08:58:05|54574.98
08:58:08|54574.98
08:58:08|54574.98
08:58:09|54600.06
08:58:10|54600.06
08:58:11|54600.06
08:58:13|54600.06
08:58:14|54600.06
08:58:16|54600.06
08:58:17|54600.06
08:58:18|54600.06
08:58:19|54600.06
08:58:20|54600.06
08:58:21|54600.06
08:58:22|54621.89
08:58:24|54611.77
08:58:25|54612.77
08:58:27|54612.77
08:58:27|54612.77
08:58:29|54612.77
08:58:30|54564.46
08:58:31|54564.46
08:58:31|54564.46
08:58:33|54564.46
08:58:35|54564.46
08:58:35|54564.46
08:58:36|54564.46
08:58:37|54564.46
08:58:39|54564.46
08:58:39|54564.46
08:58:40|54564.46
08:58:41|54564.46
08:58:42|54564.46
08:58:43|54564.46
08:58:44|54564.46
08:58:45|54564.46
08:58:46|54564.46
08:58:47|54564.46
08:58:48|54564.46
08:58:49|54564.46
08:58:50|54564.46
08:58:51|54564.46
08:58:52|54564.46
08:58:53|54564.46
08:58:54|54564.46
08:58:55|54564.46
08:58:56|54564.46
08:58:57|54564.46
08:58:59|54564.46
08:58:59|54564.46
08:59:00|54564.46
08:59:01|54564.46
08:59:02|54564.46
08:59:03|54564.46
08:59:04|54564.46
08:59:05|54564.46
08:59:07|54564.46
08:59:08|54564.46
08:59:09|54564.46
08:59:09|54564.46
08:59:10|54564.46
08:59:11|54564.46
08:59:13|54564.46
08:59:14|54564.46
08:59:15|54564.46
08:59:17|54564.46
08:59:17|54564.46
08:59:18|54564.46
08:59:20|54564.46
08:59:22|54564.46
08:59:23|54564.46
08:59:24|54564.46
08:59:25|54564.46
08:59:26|54564.46
08:59:27|54564.46
08:59:28|54564.46
08:59:29|54564.46
08:59:30|54564.46
08:59:32|54564.46
08:59:32|54564.46
08:59:34|54564.46
08:59:36|54548.68
08:59:37|54548.68
08:59:38|54548.68
08:59:38|54548.68
08:59:39|54548.68
08:59:40|54548.68
08:59:41|54548.68
08:59:42|54548.68
08:59:44|54548.68
08:59:46|54548.68
08:59:46|54548.68
08:59:47|54548.68
08:59:49|54548.68
08:59:50|54548.68
08:59:51|54548.68
08:59:51|54548.68
08:59:53|54548.68
08:59:54|54548.68
08:59:54|54548.68
08:59:55|54548.68
08:59:56|54555.14
08:59:58|54555.14
08:59:58|54555.14
09:00:00|54555.14
09:00:00|54555.14
09:00:03|54555.14
09:00:03|54555.14
09:00:05|54555.14
09:00:06|54582.61
09:00:07|54596.38
09:00:08|54627.98
09:00:09|54627.98
09:00:11|54627.98
09:00:12|54627.98
09:00:13|54627.98
09:00:14|54627.98
09:00:16|54627.98
09:00:18|54627.98
09:00:19|54627.98
09:00:20|54627.98
09:00:21|54609.89
09:00:22|54609.89
09:00:23|54609.89
09:00:24|54609.89
09:00:25|54609.89
09:00:26|54609.89
09:00:27|54609.89
09:00:29|54609.89
09:00:31|54609.89
09:00:31|54609.89
09:00:33|54609.89
09:00:34|54609.89
09:00:36|54609.89
09:00:37|54609.89
09:00:39|54609.89
09:00:40|54609.89
09:00:40|54609.89
09:00:41|54609.89
09:00:43|54609.89
09:00:45|54609.89
09:00:46|54609.89
09:00:48|54609.89
09:00:48|54609.89
09:00:50|54609.89
09:00:51|54609.89
09:00:52|54609.89
09:00:53|54609.89
09:00:54|54609.89
09:00:55|54609.89
09:00:56|54609.89
09:00:57|54609.89
09:00:59|54555.61
09:01:00|54555.61
09:01:02|54555.61
09:01:03|54555.61
09:01:04|54555.61
09:01:05|54555.61
09:01:06|54513.76
09:01:07|54513.76
09:01:08|54513.76
09:01:09|54513.76
09:01:10|54513.76
09:01:11|54513.76
09:01:13|54513.76
09:01:14|54548.93
09:01:15|54548.93
09:01:16|54548.93
09:01:18|54548.93
09:01:19|54548.93
09:01:19|54548.93
09:01:21|54548.93
09:01:22|54548.93
09:01:22|54548.93
09:01:24|54548.93
09:01:25|54548.93
09:01:26|54548.93
09:01:27|54548.93
09:01:27|54548.93
09:01:28|54548.93
09:01:29|54548.93
09:01:30|54548.93
09:01:32|54548.93
09:01:33|54548.93
09:01:34|54548.93
09:01:36|54548.93
09:01:36|54548.93
09:01:39|54548.93
09:01:39|54548.93
09:01:41|54548.93
09:01:43|54548.93
09:01:45|54548.93
09:01:46|54548.93
09:01:48|54548.93
09:01:49|54548.93
09:01:50|54548.93
09:01:51|54548.93
09:01:52|54548.93
09:01:53|54548.93
09:01:54|54548.93
09:01:55|54548.93
09:01:56|54548.93
09:01:57|54548.93
09:01:58|54548.93
09:01:59|54548.93
09:02:00|54548.93
09:02:01|54548.93
09:02:02|54548.93
09:02:03|54548.93
09:02:04|54548.93
09:02:05|54548.93
09:02:06|54548.93
09:02:07|54548.93
09:02:08|54548.93
09:02:09|54548.93
09:02:10|54548.93
09:02:11|54517.47
09:02:12|54517.47
09:02:13|54517.47
09:02:14|54517.47
09:02:15|54517.47
09:02:16|54517.47
09:02:17|54517.47
09:02:18|54517.47
09:02:19|54517.47
09:02:20|54517.47
09:02:21|54517.47
09:02:22|54517.47
09:02:23|54517.47
09:02:24|54517.47
09:02:25|54517.47
09:02:27|54517.47
09:02:27|54517.47
09:02:29|54517.47
09:02:29|54517.47
09:02:30|54517.47
09:02:31|54517.47
09:02:32|54517.47
09:02:33|54517.47
09:02:35|54517.47
09:02:36|54517.47
09:02:38|54517.47
09:02:39|54517.47
09:02:41|54517.47
09:02:42|54517.47
09:02:44|54517.47
09:02:45|54517.47
09:02:46|54517.47
09:02:47|54517.47
09:02:48|54517.47
09:02:49|54517.47
09:02:50|54517.47
09:02:50|54517.47
09:02:52|54517.47
09:02:53|54517.47
09:02:55|54517.47
09:02:55|54517.47
09:02:57|54507.03
09:02:58|54507.03
09:02:59|54507.03
09:03:00|54507.03
09:03:00|54507.03
09:03:02|54507.03
09:03:03|54507.03
09:03:04|54507.03
09:03:04|54507.03
09:03:05|54507.03
09:03:07|54507.03
09:03:08|54507.03
09:03:08|54507.03
09:03:10|54507.03
09:03:11|54507.03
09:03:12|54507.03
09:03:14|54507.03
09:03:14|54507.03
09:03:15|54507.03
09:03:17|54507.03
09:03:17|54507.03
09:03:18|54507.03
09:03:19|54507.03
09:03:20|54507.03
09:03:21|54507.03
09:03:23|54507.03
09:03:23|54507.03
09:03:25|54507.03
09:03:26|54507.03
09:03:27|54507.03
09:03:28|54507.03
09:03:29|54507.03
09:03:30|54507.03
09:03:31|54507.03
09:03:32|54507.03
09:03:33|54507.03
09:03:34|54507.03
09:03:35|54507.03
09:03:37|54507.03
09:03:39|54500.
09:03:40|54500.
09:03:40|54500.
09:03:42|54500.
09:03:44|54500.
09:03:44|54500.
09:03:45|54500.
09:03:46|54500.
09:03:47|54500.
09:03:48|54500.
09:03:49|54500.
09:03:50|54500.
09:03:52|54500.
09:03:53|54500.
09:03:55|54500.
09:03:56|54496.96
09:03:56|54511.37
09:03:58|54511.37
09:03:59|54511.37
09:04:00|54511.37
09:04:02|54511.37
09:04:02|54511.37
09:04:03|54511.37
09:04:05|54525.24
09:04:07|54525.24
09:04:07|54525.24
09:04:09|54525.24
09:04:10|54525.24
09:04:10|54525.24
09:04:12|54525.24
09:04:13|54525.24
09:04:14|54525.24
09:04:15|54519.32
09:04:16|54505.18
09:04:18|54510.9
09:04:19|54510.9
09:04:19|54510.9
09:04:20|54510.9
09:04:22|54510.9
09:04:23|54510.9
09:04:23|54510.9
09:04:25|54496.32
09:04:26|54496.32
09:04:27|54496.32
09:04:28|54496.32
09:04:29|54496.32
09:04:29|54496.32
09:04:30|54496.32
09:04:32|54496.32
09:04:32|54496.32
09:04:34|54472.56
09:04:35|54472.56
09:04:35|54469.07
09:04:37|54469.07
09:04:37|54469.07
09:04:40|54469.07
09:04:41|54469.07
09:04:42|54469.07
09:04:42|54450.
09:04:43|54450.
09:04:46|54450.
09:04:46|54450.
09:04:48|54450.
09:04:49|54450.
09:04:50|54450.
09:04:51|54450.
09:04:52|54450.
09:04:53|54450.
09:04:54|54450.
09:04:55|54450.
09:04:56|54450.
09:04:57|54450.
09:04:58|54450.
09:04:59|54450.
09:05:00|54450.
09:05:01|54450.
09:05:02|54450.
09:05:03|54450.
09:05:04|54450.
09:05:05|54450.
09:05:06|54450.
09:05:08|54450.
09:05:08|54450.
09:05:09|54450.
09:05:11|54450.
09:05:12|54450.
09:05:13|54450.
09:05:13|54450.
09:05:15|54450.
09:05:17|54437.06
09:05:17|54437.06
09:05:19|54437.06
09:05:20|54440.01
09:05:21|54429.95
09:05:22|54429.95
09:05:23|54429.95
09:05:25|54429.95
09:05:27|54429.95
09:05:27|54429.95
09:05:28|54429.95
09:05:29|54429.95
09:05:31|54429.95
09:05:31|54429.95
09:05:32|54429.95
09:05:34|54429.95
09:05:35|54429.95
09:05:35|54429.95
09:05:36|54429.95
09:05:38|54429.95
09:05:39|54429.95
09:05:40|54429.95
09:05:41|54484.03
09:05:41|54484.03
09:05:43|54484.03
09:05:44|54484.03
09:05:45|54484.03
09:05:46|54484.03
09:05:47|54484.03
09:05:47|54484.03
09:05:49|54480.67
09:05:50|54480.67
09:05:51|54480.67
09:05:52|54480.67
09:05:53|54480.67
09:05:54|54480.67
09:05:55|54480.67
09:05:56|54480.67
09:05:57|54480.67
09:05:58|54480.67
09:05:59|54480.67
09:06:00|54480.67
09:06:01|54480.67
09:06:02|54480.67
09:06:03|54480.67
09:06:04|54480.67
09:06:05|54480.67
09:06:06|54480.67
09:06:07|54480.67
09:06:08|54480.67
09:06:09|54480.67
09:06:10|54480.67
09:06:11|54480.67
09:06:12|54480.67
09:06:13|54480.67
09:06:14|54480.67
09:06:15|54480.67
09:06:16|54480.67
09:06:17|54480.67
09:06:18|54480.67
09:06:19|54480.67
09:06:20|54480.67
09:06:21|54480.67
09:06:22|54480.67
09:06:23|54480.67
09:06:24|54480.67
09:06:25|54480.67
09:06:26|54480.67
09:06:28|54480.67
09:06:28|54480.67
09:06:29|54480.67
09:06:30|54480.67
09:06:31|54480.67
09:06:33|54480.67
09:06:33|54480.67
09:06:35|54480.67
09:06:35|54480.67
09:06:36|54480.67
09:06:37|54480.67
09:06:38|54480.67
09:06:40|54480.67
09:06:41|54460.36
09:06:42|54460.36
09:06:44|54440.
09:06:45|54429.95
09:06:46|54429.95
09:06:46|54429.95
09:06:48|54429.95
09:06:48|54429.95
09:06:50|54429.95
09:06:51|54429.95
09:06:51|54429.95
09:06:54|54429.95
09:06:54|54421.04
09:06:56|54419.06
09:06:57|54419.06
09:06:57|54419.06
09:06:58|54419.06
09:07:00|54419.06
09:07:02|54419.06
09:07:02|54419.06
09:07:04|54419.06
09:07:04|54419.06
09:07:05|54419.06
09:07:06|54419.06
09:07:07|54419.06
09:07:09|54419.06
09:07:10|54419.06
09:07:11|54387.45
09:07:13|54377.
09:07:14|54377.
09:07:15|54377.
09:07:17|54377.
09:07:17|54377.
09:07:19|54380.74
09:07:21|54380.74
09:07:22|54380.74
09:07:23|54320.01
09:07:24|54325.1
09:07:25|54325.1
09:07:26|54325.1
09:07:27|54325.1
09:07:29|54280.
09:07:30|54280.
09:07:31|54280.
09:07:32|54280.
09:07:33|54280.
09:07:34|54280.
09:07:35|54280.
09:07:37|54280.
09:07:37|54280.
09:07:38|54280.
09:07:39|54280.
09:07:41|54280.
09:07:43|54280.
09:07:43|54280.
09:07:45|54280.
09:07:46|54280.
09:07:48|54280.
09:07:48|54280.
09:07:49|54280.
09:07:51|54280.
09:07:51|54280.
09:07:54|54324.16
09:07:54|54324.16
09:07:55|54217.84
09:07:56|54270.
09:07:57|54270.
09:07:58|54270.
09:07:59|54270.
09:08:00|54270.
09:08:01|54270.
09:08:03|54270.
09:08:05|54270.
09:08:05|54270.
09:08:07|54270.
09:08:07|54270.
09:08:09|54250.
09:08:09|54250.
09:08:11|54250.
09:08:13|54250.
09:08:14|54250.
09:08:15|54250.
09:08:16|54270.04
09:08:18|54260.61
09:08:19|54210.
09:08:21|54210.
09:08:22|54210.
09:08:23|54210.
09:08:24|54210.
09:08:25|54252.21
09:08:26|54252.21
09:08:27|54252.21
09:08:28|54270.04
09:08:29|54250.
09:08:29|54250.
09:08:31|54250.
09:08:32|54240.01
09:08:32|54240.01
09:08:34|54240.01
09:08:34|54260.
09:08:35|54260.
09:08:36|54290.
09:08:37|54290.
09:08:38|54251.47
09:08:39|54251.47
09:08:41|54251.47
09:08:43|54251.47
09:08:44|54251.47
09:08:45|54240.33
09:08:47|54240.33
09:08:47|54240.33
09:08:48|54196.99
09:08:49|54196.99
09:08:52|54196.99
09:08:52|54196.99
09:08:53|54196.99
09:08:54|54196.99
09:08:55|54196.99
09:08:56|54196.99
09:08:57|54196.99
09:08:58|54196.99
09:08:59|54196.99
09:09:01|54196.99
09:09:01|54196.99
09:09:02|54196.99
09:09:03|54196.99
09:09:04|54196.99
09:09:06|54196.99
09:09:07|54196.99
09:09:08|54196.99
09:09:09|54261.74
09:09:10|54261.74
09:09:11|54261.74
09:09:12|54261.74
09:09:14|54260.
09:09:15|54260.
09:09:16|54260.
09:09:17|54260.
09:09:18|54260.
09:09:19|54260.
09:09:20|54260.
09:09:21|54260.
09:09:22|54260.
09:09:23|54260.
09:09:24|54260.
09:09:25|54260.
09:09:26|54260.
09:09:27|54260.
09:09:28|54260.
09:09:29|54260.
09:09:30|54260.
09:09:31|54260.
09:09:32|54260.
09:09:33|54260.
09:09:34|54260.
09:09:35|54260.
09:09:36|54260.
09:09:37|54260.
09:09:38|54260.
09:09:39|54260.
09:09:40|54260.
09:09:41|54260.
09:09:42|54260.
09:09:44|54260.
09:09:45|54260.
09:09:45|54260.
09:09:47|54260.
09:09:48|54260.
09:09:49|54260.
09:09:50|54248.8
09:09:50|54248.8
09:09:51|54248.8
09:09:53|54248.8
09:09:54|54248.8
09:09:55|54248.8
09:09:55|54248.8
09:09:57|54248.8
09:09:58|54248.8
09:09:58|54248.8
09:10:00|54248.8
09:10:00|54248.8
09:10:02|54248.8
09:10:03|54247.3
09:10:04|54247.3
09:10:04|54247.3
09:10:07|54247.3
09:10:08|54247.3
09:10:08|54247.3
09:10:10|54250.
09:10:11|54250.
09:10:12|54250.
09:10:14|54250.
09:10:16|54250.
09:10:16|54250.
09:10:18|54250.
09:10:18|54250.
09:10:21|54250.
09:10:21|54250.
09:10:22|54250.
09:10:23|54250.
09:10:24|54250.
09:10:26|54250.
09:10:28|54250.
09:10:29|54250.
09:10:29|54250.
09:10:31|54250.
09:10:31|54250.
09:10:32|54250.
09:10:33|54290.
09:10:34|54290.
09:10:35|54290.
09:10:36|54290.
09:10:37|54327.73
09:10:38|54327.73
09:10:40|54330.
09:10:41|54330.
09:10:42|54330.
09:10:44|54330.
09:10:45|54320.
09:10:45|54320.
09:10:46|54320.
09:10:47|54320.
09:10:48|54320.
09:10:49|54320.
09:10:51|54320.
09:10:51|54320.
09:10:52|54320.
09:10:54|54320.
09:10:55|54320.
09:10:55|54320.
09:10:56|54282.8
09:10:58|54282.8
09:10:58|54282.8
09:11:01|54282.8
09:11:01|54282.8
09:11:02|54282.8
09:11:03|54282.8
09:11:04|54282.8
09:11:05|54282.8
09:11:06|54282.8
09:11:07|54282.8
09:11:08|54282.8
09:11:09|54282.8
09:11:11|54282.8
09:11:12|54282.8
09:11:14|54282.8
09:11:15|54282.8
09:11:15|54282.8
09:11:17|54282.8
09:11:18|54282.8
09:11:18|54282.8
09:11:19|54282.8
09:11:21|54282.8
09:11:21|54316.61
09:11:23|54316.61
09:11:23|54316.61
09:11:25|54316.61
09:11:27|54283.97
09:11:27|54283.97
09:11:29|54283.97
09:11:30|54283.97
09:11:31|54283.97
09:11:32|54283.97
09:11:32|54283.97
09:11:33|54283.97
09:11:34|54283.97
09:11:35|54283.97
09:11:36|54283.97
09:11:37|54283.97
09:11:40|54283.97
09:11:40|54283.97
09:11:41|54283.97
09:11:42|54283.97
09:11:44|54283.97
09:11:45|54283.97
09:11:46|54283.97
09:11:47|54283.97
09:11:49|54283.97
09:11:49|54283.97
09:11:50|54283.97
09:11:52|54283.97
09:11:52|54283.97
09:11:55|54283.97
09:11:56|54283.97
09:11:56|54283.97
09:11:57|54283.97
09:11:58|54283.97
09:11:59|54283.97
09:12:00|54283.97
09:12:01|54283.97
09:12:02|54283.97
09:12:03|54283.97
09:12:04|54283.97
09:12:05|54283.97
09:12:06|54283.97
09:12:07|54283.97
09:12:09|54283.97
09:12:11|54283.97
09:12:12|54338.59
09:12:14|54338.59
09:12:14|54338.59
09:12:16|54338.59
09:12:17|54338.59
09:12:17|54349.46
09:12:19|54349.46
09:12:20|54349.46
09:12:21|54349.46
09:12:22|54349.46
09:12:23|54349.46
09:12:24|54349.46
09:12:25|54349.46
09:12:27|54349.46
09:12:29|54349.46
09:12:29|54349.46
09:12:30|54349.46
09:12:33|54349.46
09:12:33|54349.46
09:12:34|54352.67
09:12:35|54352.67
09:12:36|54352.67
09:12:38|54352.67
09:12:39|54352.67
09:12:40|54352.67
09:12:41|54352.67
09:12:42|54352.67
09:12:43|54352.67
09:12:44|54352.67
09:12:46|54413.27
09:12:46|54413.27
09:12:48|54413.27
09:12:49|54413.27
09:12:49|54413.27
09:12:51|54413.27
09:12:53|54413.27
09:12:53|54334.5
09:12:54|54334.5
09:12:55|54334.5
09:12:56|54334.5
09:12:57|54334.5
09:12:58|54334.5
09:12:59|54330.
09:13:00|54330.
09:13:02|54330.
09:13:03|54330.
09:13:05|54330.
09:13:06|54330.
09:13:07|54330.
09:13:08|54330.
09:13:09|54330.
09:13:10|54330.
09:13:12|54330.
09:13:14|54330.
09:13:14|54330.
09:13:15|54330.
09:13:16|54330.
09:13:17|54330.
09:13:18|54330.
09:13:20|54330.
09:13:20|54330.
09:13:22|54348.35
09:13:23|54348.35
09:13:24|54348.35
09:13:25|54348.35
09:13:26|54348.35
09:13:27|54348.35
09:13:28|54348.35
09:13:29|54348.35
09:13:30|54348.35
09:13:31|54348.35
09:13:32|54348.35
09:13:33|54348.35
09:13:34|54348.35
09:13:35|54348.35
09:13:36|54337.56
09:13:37|54337.56
09:13:38|54336.59
09:13:39|54337.55
09:13:40|54337.55
09:13:41|54337.55
09:13:42|54337.55
09:13:43|54337.55
09:13:44|54337.55
09:13:46|54316.99
09:13:47|54320.14
09:13:48|54337.56
09:13:50|54337.56
09:13:51|54337.55
09:13:51|54337.55
09:13:54|54337.55
09:13:54|54337.55
09:13:55|54337.55
09:13:56|54337.55
09:13:58|54337.55
09:13:58|54337.55
09:13:59|54337.55
09:14:00|54337.55
09:14:01|54337.55
09:14:02|54337.55
09:14:03|54337.55
09:14:04|54337.55
09:14:05|54337.55
09:14:06|54337.55
09:14:08|54337.55
09:14:09|54358.27
09:14:11|54358.27
09:14:12|54358.27
09:14:12|54358.27
09:14:13|54358.27
09:14:14|54358.27
09:14:15|54358.27
09:14:16|54358.27
09:14:18|54358.27
09:14:19|54358.27
09:14:20|54358.27
09:14:22|54358.27
09:14:22|54358.12
09:14:23|54358.12
09:14:25|54358.12
09:14:25|54358.12
09:14:26|54358.12
09:14:27|54370.
09:14:28|54370.
09:14:29|54348.28
09:14:30|54348.28
09:14:31|54348.28
09:14:32|54348.28
09:14:33|54348.28
09:14:34|54348.28
09:14:35|54348.28
09:14:36|54348.28
09:14:37|54348.28
09:14:39|54348.28
09:14:40|54348.28
09:14:41|54348.28
09:14:42|54348.28
09:14:43|54348.28
09:14:44|54348.28
09:14:45|54348.28
09:14:46|54348.28
09:14:48|54348.28
09:14:49|54340.17
09:14:49|54316.61
09:14:51|54316.61
09:14:52|54316.61
09:14:52|54316.61
09:14:53|54316.61
09:14:55|54316.61
09:14:56|54316.61
09:14:57|54316.61
09:14:58|54316.61
09:15:00|54316.61
09:15:00|54316.61
09:15:01|54316.61
09:15:03|54316.61
09:15:03|54316.61
09:15:05|54316.61
09:15:06|54316.61
09:15:06|54316.61
09:15:08|54316.61
09:15:08|54316.61
09:15:10|54316.61
09:15:11|54283.27
09:15:12|54283.27
09:15:14|54283.27
09:15:15|54283.27
09:15:17|54283.27
09:15:18|54283.27
09:15:19|54283.27
09:15:19|54283.27
09:15:20|54283.27
09:15:22|54283.27
09:15:22|54283.27
09:15:24|54283.27
09:15:24|54283.27
09:15:26|54283.27
09:15:26|54283.27
09:15:27|54283.27
09:15:29|54283.27
09:15:30|54289.28
09:15:31|54289.28
09:15:31|54289.28
09:15:32|54289.28
09:15:34|54289.28
09:15:34|54289.28
09:15:35|54289.28
09:15:36|54289.28
09:15:38|54289.28
09:15:39|54289.28
09:15:40|54319.17
09:15:41|54319.17
09:15:42|54334.28
09:15:43|54334.28
09:15:44|54334.28
09:15:46|54334.28
09:15:46|54334.28
09:15:48|54334.28
09:15:50|54345.14
09:15:51|54345.14
09:15:52|54345.14
09:15:52|54345.14
09:15:53|54345.14
09:15:54|54345.14
09:15:56|54345.14
09:15:57|54345.14
09:15:58|54345.14
09:15:59|54345.14
09:16:00|54345.14
09:16:01|54355.98
09:16:02|54355.98
09:16:03|54355.98
09:16:04|54355.98
09:16:05|54355.98
09:16:06|54355.98
09:16:08|54355.98
09:16:08|54355.98
09:16:10|54355.98
09:16:10|54355.98
09:16:11|54355.98
09:16:14|54355.98
09:16:15|54355.98
09:16:15|54355.98
09:16:16|54355.98
09:16:17|54355.98
09:16:18|54355.98
09:16:19|54355.98
09:16:20|54336.14
09:16:21|54336.14
09:16:22|54336.14
09:16:23|54336.14
09:16:25|54336.14
09:16:26|54336.14
09:16:27|54336.14
09:16:28|54336.14
09:16:29|54336.14
09:16:30|54336.14
09:16:31|54336.14
09:16:32|54335.76
09:16:33|54335.76
09:16:34|54335.76
09:16:35|54335.76
09:16:36|54340.
09:16:37|54340.
09:16:38|54328.88
09:16:39|54328.86
09:16:40|54328.86
09:16:41|54328.86
09:16:42|54328.86
09:16:43|54328.86
09:16:44|54328.86
09:16:45|54328.86
09:16:46|54328.86
09:16:47|54328.86
09:16:48|54328.86
09:16:49|54328.86
09:16:50|54328.86
09:16:52|54328.86
09:16:53|54328.86
09:16:55|54328.86
09:16:56|54328.86
09:16:56|54328.86
09:16:57|54328.86
09:16:58|54328.86
09:17:00|54328.86
09:17:01|54328.86
09:17:02|54328.86
09:17:03|54328.86
09:17:05|54328.86
09:17:05|54328.86
09:17:07|54328.86
09:17:08|54328.86
09:17:09|54328.86
09:17:10|54328.86
09:17:11|54328.86
09:17:13|54328.86
09:17:13|54328.86
09:17:14|54328.86
09:17:15|54328.86
09:17:16|54328.86
09:17:17|54328.86
09:17:19|54328.86
09:17:20|54328.86
09:17:21|54328.86
09:17:22|54328.86
09:17:24|54328.86
09:17:25|54328.86
09:17:26|54328.86
09:17:27|54328.86
09:17:27|54358.72
09:17:29|54358.72
09:17:29|54358.72
09:17:30|54358.72
09:17:32|54358.72
09:17:33|54358.72
09:17:33|54358.72
09:17:35|54358.72
09:17:36|54358.72
09:17:37|54358.72
09:17:37|54358.72
09:17:39|54358.72
09:17:40|54358.72
09:17:40|54358.72
09:17:42|54358.72
09:17:43|54358.72
09:17:43|54358.72
09:17:46|54358.72
09:17:46|54358.72
09:17:47|54358.72
09:17:48|54358.72
09:17:50|53982.68
09:17:50|53982.68
09:17:52|53982.68
09:17:52|53982.68
09:17:54|53982.68
09:17:54|53982.68
09:17:55|53982.68
09:17:56|53982.68
09:17:57|54339.83
09:17:58|54339.83
09:17:59|54339.83
09:18:00|54339.83
09:18:01|54339.83
09:18:02|54339.83
09:18:03|54339.83
09:18:05|54339.83
09:18:05|54339.83
09:18:08|54335.08
09:18:08|54335.08
09:18:09|54335.36
09:18:10|54335.36
09:18:11|54335.36
09:18:12|54335.36
09:18:14|54335.36
09:18:15|54335.36
09:18:15|54335.36
09:18:17|54350.
09:18:18|54350.
09:18:20|54350.
09:18:21|54350.
09:18:22|54335.59
09:18:23|54335.59
09:18:24|54335.59
09:18:25|54335.59
09:18:26|54335.59
09:18:27|54335.59
09:18:27|54335.59
09:18:28|54335.59
09:18:30|54335.59
09:18:31|54335.59
09:18:31|54335.59
09:18:33|54335.59
09:18:33|54335.36
09:18:35|54339.86
09:18:35|54339.86
09:18:36|54339.86
09:18:37|54339.86
09:18:38|54339.86
09:18:40|54339.86
09:18:40|54339.86
09:18:41|54339.86
09:18:44|54339.86
09:18:45|54339.86
09:18:46|54339.86
09:18:47|54339.86
09:18:48|54339.86
09:18:49|54339.86
09:18:51|54339.86
09:18:52|54339.86
09:18:53|54339.86
09:18:54|54339.86
09:18:56|54339.86
09:18:56|54339.86
09:18:57|54339.86
09:18:58|54339.86
09:19:00|54339.86
09:19:00|54339.86
09:19:01|54339.86
09:19:02|54339.86
09:19:05|54339.86
09:19:05|54339.86
09:19:07|54339.86
09:19:07|54339.86
09:19:08|54339.86
09:19:10|54339.86
09:19:10|54339.86
09:19:11|54339.86
09:19:12|54339.86
09:19:14|54263.14
09:19:14|54263.14
09:19:15|54298.56
09:19:17|54298.56
09:19:17|54298.56
09:19:19|54298.56
09:19:21|54298.56
09:19:21|54298.56
09:19:23|54298.56
09:19:23|54298.56
09:19:25|54298.56
09:19:26|54298.56
09:19:27|54298.56
09:19:28|54298.56
09:19:29|54298.56
09:19:31|54298.56
09:19:32|54298.56
09:19:33|54298.56
09:19:34|54298.56
09:19:34|54298.56
09:19:36|54298.56
09:19:37|54298.56
09:19:37|54298.56
09:19:39|54298.56
09:19:40|54298.56
09:19:41|54298.56
09:19:43|54298.56
09:19:43|54298.56
09:19:44|54298.56
09:19:45|54298.56
09:19:47|54298.56
09:19:47|54298.56
09:19:48|54298.56
09:19:50|54298.56
09:19:50|54298.56
09:19:52|54298.56
09:19:52|54298.56
09:19:54|54298.56
09:19:55|54298.56
09:19:56|54298.56
09:19:56|54298.56
09:19:57|54298.56
09:19:59|54298.56
09:19:59|54298.56
09:20:01|54298.56
09:20:01|54298.56
09:20:03|54298.56
09:20:04|54298.56
09:20:05|54298.56
09:20:06|54298.56
09:20:07|54298.56
09:20:08|54298.56
09:20:09|54298.56
09:20:10|54298.56
09:20:12|54298.56
09:20:12|54298.56
09:20:15|54298.56
09:20:15|54298.56
09:20:16|54298.56
09:20:17|54367.49
09:20:18|54367.49
09:20:19|54367.49
09:20:20|54367.49
09:20:21|54367.49
09:20:22|54367.49
09:20:23|54367.49
09:20:24|54367.49
09:20:25|54367.49
09:20:26|54367.49
09:20:27|54367.49
09:20:28|54367.49
09:20:29|54367.49
09:20:30|54367.49
09:20:31|54367.49
09:20:32|54367.49
09:20:33|54367.49
09:20:35|54367.49
09:20:35|54367.49
09:20:37|54367.49
09:20:38|54367.49
09:20:38|54367.49
09:20:39|54367.49
09:20:40|54367.49
09:20:42|54367.49
09:20:43|54367.49
09:20:44|54367.49
09:20:44|54367.49
09:20:46|54367.49
09:20:46|54367.49
09:20:47|54406.85
09:20:48|54406.85
09:20:49|54406.85
09:20:50|54405.57
09:20:52|54405.57
09:20:52|54405.57
09:20:55|54405.57
09:20:56|54405.57
09:20:57|54405.57
09:20:58|54405.57
09:20:59|54405.57
09:21:00|54405.57
09:21:01|54405.57
09:21:03|54405.57
09:21:04|54405.57
09:21:04|54405.57
09:21:05|54405.57
09:21:06|54405.57
09:21:08|54405.57
09:21:09|54405.57
09:21:10|54405.57
09:21:11|54405.57
09:21:12|54405.57
09:21:13|54405.57
09:21:14|54405.57
09:21:16|54405.57
09:21:18|54405.57
09:21:19|54405.57
09:21:20|54405.57
09:21:21|54405.57
09:21:22|54405.57
09:21:23|54405.57
09:21:24|54405.57
09:21:25|54405.57
09:21:26|54405.57
09:21:27|54405.57
09:21:28|54405.57
09:21:29|54405.57
09:21:30|54405.57
09:21:31|54405.57
09:21:32|54405.57
09:21:33|54405.57
09:21:34|54405.57
09:21:35|54405.57
09:21:36|54405.57
09:21:37|54405.57
09:21:38|54405.57
09:21:39|54405.57
09:21:40|54405.57
09:21:41|54405.57
09:21:42|54405.57
09:21:43|54405.57
09:21:44|54405.57
09:21:45|54405.57
09:21:46|54405.57
09:21:47|54405.57
09:21:48|54405.57
09:21:49|54405.57
09:21:50|54405.57
09:21:51|54405.57
09:21:52|54405.57
09:21:53|54405.57
09:21:54|54405.57
09:21:55|54405.57
09:21:57|54405.57
09:21:57|54405.57
09:21:58|54405.57
09:21:59|54405.57
09:22:00|54405.57
09:22:01|54405.57
09:22:02|54405.57
09:22:04|54405.57
09:22:04|54405.57
09:22:06|54405.57
09:22:07|54405.57
09:22:07|54405.57
09:22:10|54405.57
09:22:11|54405.57
09:22:12|54405.57
09:22:12|54405.57
09:22:13|54405.57
09:22:15|54384.95
09:22:15|54384.95
09:22:17|54384.95
09:22:19|54384.95
09:22:20|54384.95
09:22:20|54384.95
09:22:21|54384.95
09:22:22|54384.95
09:22:23|54384.95
09:22:24|54384.95
09:22:25|54423.49
09:22:27|54423.49
09:22:27|54427.96
09:22:28|54427.96
09:22:30|54427.96
09:22:30|54427.96
09:22:31|54427.96
09:22:32|54427.96
09:22:34|54427.96
09:22:34|54427.96
09:22:35|54427.96
09:22:36|54423.85
09:22:37|54423.85
09:22:38|54423.85
09:22:39|54423.85
09:22:40|54423.85
09:22:41|54423.85
09:22:42|54423.85
09:22:43|54423.85
09:22:44|54423.85
09:22:45|54423.85
09:22:46|54423.85
09:22:47|54445.8
09:22:48|54445.8
09:22:49|54445.8
09:22:50|54445.8
09:22:51|54445.8
09:22:52|54445.8
09:22:54|54445.8
09:22:55|54445.8
09:22:55|54445.8
09:22:56|54445.8
09:22:58|54445.8
09:23:00|54459.99
09:23:00|54459.99
09:23:02|54459.99
09:23:03|54459.99
09:23:03|54459.99
09:23:04|54467.58
09:23:06|54467.58
09:23:06|54467.58
09:23:08|54467.58
09:23:09|54467.58
09:23:10|54467.58
09:23:11|54467.58
09:23:12|54467.58
09:23:12|54467.58
09:23:14|54467.58
09:23:14|54467.58
09:23:17|54467.58
09:23:17|54467.58
09:23:18|54467.58
09:23:20|54478.47
09:23:21|54478.47
09:23:22|54478.47
09:23:23|54478.47
09:23:24|54478.47
09:23:25|54478.47
09:23:26|54478.47
09:23:27|54478.47
09:23:28|54478.47
09:23:29|54478.47
09:23:30|54478.47
09:23:32|54478.47
09:23:33|54478.47
09:23:33|54478.47
09:23:34|54478.47
09:23:36|54478.47
09:23:36|54478.47
09:23:37|54478.47
09:23:39|54478.47
09:23:40|54478.47
09:23:42|54478.47
09:23:42|54478.47
09:23:43|54478.47
09:23:44|54478.47
09:23:45|54478.47
09:23:46|54478.47
09:23:47|54478.47
09:23:48|54478.47
09:23:49|54478.47
09:23:50|54478.47
09:23:51|54478.47
09:23:52|54478.47
09:23:53|54427.96
09:23:54|54427.96
09:23:55|54427.96
09:23:56|54427.96
09:23:57|54427.96
09:23:59|54427.96
09:24:01|54427.96
09:24:02|54427.96
09:24:03|54427.96
09:24:04|54420.
09:24:05|54420.
09:24:07|54420.
09:24:08|54420.
09:24:09|54420.
09:24:10|54420.
09:24:10|54420.
09:24:12|54420.
09:24:13|54420.
09:24:13|54420.
09:24:15|54420.
09:24:16|54420.
09:24:18|54400.
09:24:18|54400.
09:24:19|54400.
09:24:21|54400.
09:24:23|54400.
09:24:24|54410.
09:24:25|54410.
09:24:26|54410.
09:24:28|54410.
09:24:28|54410.
09:24:31|54410.
09:24:31|54410.
09:24:32|54410.
09:24:33|54410.
09:24:34|54410.
09:24:36|54410.
09:24:37|54440.
09:24:39|54440.
09:24:40|54448.99
09:24:40|54448.99
09:24:41|54448.99
09:24:43|54448.99
09:24:43|54448.99
09:24:46|54448.99
09:24:46|54448.99
09:24:47|54448.99
09:24:48|54448.99
09:24:49|54448.99
09:24:50|54448.99
09:24:51|54448.99
09:24:52|54448.99
09:24:53|54448.99
09:24:54|54448.99
09:24:55|54448.99
09:24:57|54448.99
09:24:58|54448.99
09:24:59|54448.99
09:25:00|54448.99
09:25:01|54448.99
09:25:02|54448.99
09:25:03|54448.99
09:25:05|54448.99
09:25:05|54448.99
09:25:06|54448.99
09:25:07|54448.99
09:25:08|54448.99
09:25:09|54448.99
09:25:10|54448.99
09:25:11|54448.99
09:25:12|54448.99
09:25:13|54448.99
09:25:14|54448.99
09:25:16|54448.99
09:25:16|54448.99
09:25:18|54448.99
09:25:19|54448.99
09:25:20|54448.99
09:25:21|54448.99
09:25:22|54448.99
09:25:24|54448.99
09:25:25|54448.99
09:25:26|54448.99
09:25:27|54448.99
09:25:28|54448.99
09:25:29|54448.99
09:25:30|54448.99
09:25:31|54448.99
09:25:32|54448.99
09:25:33|54448.99
09:25:34|54448.99
09:25:35|54448.99
09:25:37|54448.99
09:25:37|54448.99
09:25:39|54448.99
09:25:39|54448.99
09:25:41|54448.99
09:25:41|54448.99
09:25:43|54448.99
09:25:44|54448.99
09:25:44|54448.99
09:25:45|54448.99
09:25:47|54474.04
09:25:47|54474.04
09:25:49|54478.72
09:25:49|54489.25
09:25:50|54489.25
09:25:52|54489.25
09:25:52|54489.25
09:25:53|54489.25
09:25:54|54489.25
09:25:55|54489.25
09:25:57|54489.25
09:25:58|54489.25
09:26:00|54489.25
09:26:01|54489.25
09:26:03|54489.25
09:26:04|54489.25
09:26:05|54489.25
09:26:05|54489.25
09:26:06|54489.25
09:26:08|54489.25
09:26:08|54489.25
09:26:09|54489.25
09:26:10|54489.25
09:26:12|54489.25
09:26:13|54489.25
09:26:13|54489.25
09:26:14|54489.25
09:26:17|54489.25
09:26:17|54489.25
09:26:19|54489.25
09:26:19|54489.25
09:26:21|54489.25
09:26:22|54489.25
09:26:22|54489.25
09:26:24|54489.25
09:26:25|54489.25
09:26:25|54489.25
09:26:26|54489.25
09:26:28|54489.25
09:26:29|54489.25
09:26:30|54489.25
09:26:31|54489.25
09:26:32|54489.25
09:26:32|54489.25
09:26:33|54489.25
09:26:35|54489.25
09:26:36|54471.73
09:26:36|54471.73
09:26:38|54471.73
09:26:39|54471.73
09:26:40|54471.73
09:26:41|54471.73
09:26:41|54471.73
09:26:43|54471.73
09:26:43|54471.73
09:26:44|54471.73
09:26:46|54471.73
09:26:47|54471.73
09:26:47|54471.73
09:26:49|54471.73
09:26:50|54471.73
09:26:50|54471.73
09:26:51|54471.73
09:26:53|54459.99
09:26:54|54459.99
09:26:54|54459.99
09:26:56|54460.
09:26:57|54460.
09:26:58|54490.
09:26:58|54490.
09:26:59|54490.
09:27:01|54490.
09:27:03|54490.
09:27:03|54490.
09:27:05|54490.
09:27:06|54490.
09:27:08|54490.
09:27:08|54490.
09:27:10|54490.
09:27:11|54490.
09:27:13|54490.
09:27:14|54490.
09:27:16|54490.
09:27:18|54490.
09:27:18|54490.
09:27:19|54490.
09:27:21|54490.
09:27:22|54490.
09:27:23|54490.
09:27:24|54479.99
09:27:25|54479.99
09:27:26|54479.99
09:27:27|54479.99
09:27:28|54479.99
09:27:30|54479.99
09:27:30|54479.99
09:27:32|54479.99
09:27:33|54479.99
09:27:34|54470.
09:27:35|54470.
09:27:36|54470.
09:27:37|54470.
09:27:37|54470.
09:27:39|54470.
09:27:39|54470.
09:27:41|54470.
09:27:43|54470.
09:27:44|54470.
09:27:44|54470.
09:27:45|54470.
09:27:47|54470.
09:27:48|54470.
09:27:48|54470.
09:27:49|54470.
09:27:51|54470.
09:27:52|54470.
09:27:52|54470.
09:27:53|54470.
09:27:54|54470.
09:27:55|54470.
09:27:56|54470.
09:27:58|54470.
09:27:58|54470.
09:28:00|54456.71
09:28:01|54455.31
09:28:03|54455.31
09:28:04|54455.31
09:28:04|54455.31
09:28:05|54455.31
09:28:06|54455.31
09:28:07|54455.31
09:28:08|54455.31
09:28:10|54455.31
09:28:11|54455.31
09:28:12|54455.31
09:28:14|54455.31
09:28:16|54455.31
09:28:16|54455.31
09:28:17|54455.31
09:28:18|54455.31
09:28:19|54455.31
09:28:21|54455.31
09:28:22|54455.31
09:28:24|54455.31
09:28:24|54455.31
09:28:26|54455.31
09:28:26|54455.31
09:28:27|54455.31
09:28:28|54455.31
09:28:29|54455.31
09:28:30|54455.31
09:28:31|54455.31
09:28:32|54455.31
09:28:33|54455.31
09:28:35|54455.31
09:28:35|54455.31
09:28:37|54457.02
09:28:38|54457.02
09:28:39|54457.02
09:28:40|54457.02
09:28:41|54454.98
09:28:42|54427.68
09:28:43|54427.68
09:28:45|54427.68
09:28:46|54427.68
09:28:46|54427.68
09:28:47|54427.68
09:28:49|54427.68
09:28:49|54427.68
09:28:52|54427.68
09:28:52|54427.68
09:28:53|54427.68
09:28:54|54427.68
09:28:55|54427.68
09:28:56|54427.68
09:28:57|54427.68
09:28:58|54427.68
09:28:59|54439.92
09:29:01|54439.92
09:29:02|54424.44
09:29:04|54413.55
09:29:04|54414.85
09:29:06|54414.85
09:29:07|54420.
09:29:08|54420.
09:29:08|54419.58
09:29:10|54420.
09:29:11|54420.
09:29:12|54420.
09:29:13|54420.
09:29:13|54420.
09:29:15|54420.
09:29:16|54420.
09:29:16|54420.
09:29:17|54440.
09:29:19|54440.
09:29:19|54440.
09:29:21|54440.
09:29:22|54440.
09:29:23|54440.
09:29:25|54440.
09:29:25|54440.
09:29:27|54440.
09:29:27|54440.
09:29:28|54440.
09:29:29|54440.
09:29:31|54440.
09:29:32|54440.
09:29:33|54440.
09:29:35|54440.
09:29:35|54440.
09:29:37|54440.
09:29:38|54440.
09:29:39|54440.
09:29:40|54440.
09:29:41|54440.
09:29:42|54440.
09:29:43|54440.
09:29:44|54440.
09:29:45|54440.
09:29:46|54440.
09:29:47|54440.
09:29:48|54440.
09:29:49|54440.
09:29:50|54440.
09:29:51|54440.
09:29:52|54440.
09:29:53|54440.
09:29:54|54440.
09:29:55|54440.
09:29:56|54440.
09:29:57|54440.
09:29:58|54440.
09:29:59|54440.
09:30:00|54440.
09:30:01|54440.
09:30:03|54440.
09:30:05|54440.
09:30:07|54440.
09:30:07|54440.
09:30:08|54440.
09:30:10|54440.
09:30:11|54440.
09:30:12|54440.
09:30:13|54440.
09:30:15|54419.
09:30:16|54419.
09:30:17|54459.4
09:30:18|54459.4
09:30:18|54459.4
09:30:20|54459.4
09:30:21|54459.4
09:30:22|54459.4
09:30:23|54459.4
09:30:24|54459.4
09:30:25|54459.4
09:30:26|54459.4
09:30:27|54459.4
09:30:28|54459.4
09:30:29|54459.4
09:30:30|54459.4
09:30:31|54459.4
09:30:31|54459.4
09:30:33|54459.4
09:30:34|54459.4
09:30:35|54459.4
09:30:35|54459.4
09:30:37|54459.4
09:30:38|54459.4
09:30:39|54459.4
09:30:39|54459.4
09:30:40|54429.07
09:30:41|54429.07
09:30:42|54429.07
09:30:44|54429.07
09:30:45|54429.07
09:30:45|54429.07
09:30:47|54429.07
09:30:47|54429.07
09:30:48|54429.07
09:30:50|54429.07
09:30:50|54429.07
09:30:52|54429.07
09:30:52|54429.07
09:30:53|54429.07
09:30:55|54429.07
09:30:55|54429.07
09:30:57|54429.07
09:30:57|54429.07
09:30:58|54408.12
09:30:59|54400.
09:31:02|54400.
09:31:02|54400.
09:31:03|54400.
09:31:04|54400.
09:31:05|54400.
09:31:06|54400.
09:31:07|54400.
09:31:09|54400.
09:31:10|54400.
09:31:11|54400.
09:31:12|54400.
09:31:14|54420.
09:31:16|54400.
09:31:17|54400.
09:31:17|54400.
09:31:18|54400.
09:31:19|54400.
09:31:21|54400.
09:31:21|54400.
09:31:22|54400.
09:31:24|54400.
09:31:25|54400.
09:31:26|54400.
09:31:27|54400.
09:31:27|54400.
09:31:28|54400.
09:31:29|54400.
09:31:32|54400.
09:31:33|54400.
09:31:34|54400.
09:31:35|54400.
09:31:36|54400.
09:31:37|54400.
09:31:38|54400.
09:31:39|54400.
09:31:40|54400.
09:31:41|54400.
09:31:42|54400.
09:31:43|54400.
09:31:44|54400.
09:31:45|54400.
09:31:46|54400.
09:31:47|54400.
09:31:48|54400.
09:31:50|54410.
09:31:50|54410.
09:31:51|54410.
09:31:52|54410.
09:31:53|54410.
09:31:54|54410.
09:31:55|54410.
09:31:56|54410.
09:31:57|54410.
09:31:58|54410.
09:31:59|54410.
09:32:00|54410.
09:32:01|54410.
09:32:02|54410.
09:32:04|54410.
09:32:04|54410.
09:32:07|54410.
09:32:08|54410.
09:32:10|54420.
09:32:12|54420.
09:32:13|54420.
09:32:13|54420.
09:32:16|54420.
09:32:17|54420.
09:32:18|54420.
09:32:19|54420.
09:32:19|54420.
09:32:20|54429.31
09:32:21|54429.31
09:32:22|54430.
09:32:23|54433.23
09:32:24|54433.23
09:32:26|54433.23
09:32:27|54433.23
09:32:27|54433.23
09:32:29|54433.23
09:32:29|54433.23
09:32:31|54433.23
09:32:31|54433.23
09:32:33|54433.23
09:32:34|54433.23
09:32:34|54433.23
09:32:35|54433.23
09:32:36|54433.23
09:32:37|54433.23
09:32:39|54433.23
09:32:40|54433.23
09:32:40|54433.23
09:32:41|54433.23
09:32:42|54433.23
09:32:44|54433.23
09:32:45|54433.23
09:32:46|54433.23
09:32:46|54433.23
09:32:47|54433.23
09:32:48|54433.23
09:32:49|54433.23
09:32:50|54433.23
09:32:52|54433.23
09:32:53|54433.23
09:32:53|54433.23
09:32:54|54433.23
09:32:55|54433.23
09:32:57|54433.23
09:32:57|54433.23
09:32:58|54433.23
09:32:59|54433.23
09:33:01|54433.23
09:33:01|54433.23
09:33:03|54433.23
09:33:04|54433.23
09:33:06|54433.23
09:33:07|54433.23
09:33:09|54433.23
09:33:09|54433.23
09:33:12|54433.23
09:33:13|54433.23
09:33:14|54433.23
09:33:15|54433.23
09:33:15|54433.23
09:33:17|54433.23
09:33:18|54400.33
09:33:19|54400.33
09:33:20|54400.33
09:33:20|54400.33
09:33:22|54400.33
09:33:22|54388.41
09:33:23|54419.9
09:33:25|54419.9
09:33:27|54419.9
09:33:27|54419.9
09:33:28|54419.9
09:33:29|54419.9
09:33:30|54419.9
09:33:32|54419.9
09:33:32|54419.9
09:33:33|54419.9
09:33:35|54419.9
09:33:36|54419.9
09:33:37|54419.9
09:33:38|54419.9
09:33:40|54419.9
09:33:41|54419.9
09:33:41|54419.9
09:33:42|54419.9
09:33:44|54419.9
09:33:46|54419.9
09:33:46|54419.9
09:33:47|54419.9
09:33:48|54419.9
09:33:49|54419.9
09:33:50|54419.9
09:33:51|54419.9
09:33:52|54419.9
09:33:53|54419.9
09:33:54|54419.9
09:33:55|54419.9
09:33:56|54419.9
09:33:57|54419.9
09:33:58|54419.9
09:33:59|54419.9
09:34:00|54419.9
09:34:01|54419.9
09:34:02|54419.9
09:34:03|54419.9
09:34:04|54419.9
09:34:05|54419.9
09:34:07|54419.9
09:34:08|54419.9
09:34:10|54419.9
09:34:11|54419.9
09:34:12|54419.9
09:34:13|54419.9
09:34:14|54419.9
09:34:15|54419.9
09:34:17|54419.9
09:34:17|54419.9
09:34:18|54419.9
09:34:20|54419.9
09:34:21|54419.9
09:34:22|54419.9
09:34:23|54419.9
09:34:24|54419.9
09:34:25|54419.9
09:34:25|54419.9
09:34:26|54370.22
09:34:28|54370.22
09:34:28|54370.5
09:34:30|54370.51
09:34:31|54370.51
09:34:33|54370.51
09:34:33|54370.51
09:34:34|54370.51
09:34:36|54370.51
09:34:36|54370.51
09:34:37|54370.51
09:34:38|54370.51
09:34:40|54370.51
09:34:41|54370.51
09:34:41|54370.51
09:34:44|54370.51
09:34:44|54370.51
09:34:45|54370.51
09:34:46|54370.51
09:34:47|54370.51
09:34:48|54370.51
09:34:49|54370.51
09:34:50|54370.51
09:34:51|54370.51
09:34:52|54370.51
09:34:53|54370.51
09:34:54|54370.51
09:34:55|54370.51
09:34:56|54370.51
09:34:57|54370.51
09:34:58|54370.51
09:34:59|54370.51
09:35:00|54370.51
09:35:01|54370.51
09:35:03|54370.51
09:35:03|54370.51
09:35:04|54370.51
09:35:05|54370.51
09:35:07|54370.51
09:35:08|54370.51
09:35:10|54370.51
09:35:10|54370.51
09:35:11|54370.51
09:35:13|54370.51
09:35:14|54370.51
09:35:14|54370.51
09:35:16|54370.51
09:35:17|54370.51
09:35:17|54370.51
09:35:18|54370.51
09:35:19|54370.51
09:35:20|54370.51
09:35:22|54370.51
09:35:22|54370.51
09:35:23|54370.51
09:35:26|54370.51
09:35:26|54370.51
09:35:28|54370.51
09:35:28|54453.62
09:35:29|54453.62
09:35:30|54453.62
09:35:31|54453.62
09:35:32|54453.62
09:35:33|54453.62
09:35:34|54453.62
09:35:36|54453.62
09:35:37|54453.62
09:35:38|54453.62
09:35:39|54453.62
09:35:40|54453.62
09:35:41|54453.62
09:35:42|54432.91
09:35:43|54432.91
09:35:45|54432.91
09:35:46|54458.63
09:35:47|54458.63
09:35:47|54447.62
09:35:50|54446.56
09:35:50|54446.56
09:35:51|54446.56
09:35:52|54446.56
09:35:53|54446.56
09:35:54|54446.56
09:35:55|54446.56
09:35:56|54446.56
09:35:57|54446.56
09:35:58|54446.56
09:35:59|54446.56
09:36:00|54446.56
09:36:01|54446.56
09:36:02|54446.56
09:36:04|54453.62
09:36:05|54453.62
09:36:06|54453.62
09:36:07|54453.62
09:36:09|54453.62
09:36:10|54453.62
09:36:12|54412.43
09:36:14|54441.9
09:36:15|54403.78
09:36:17|54403.78
09:36:18|54403.78
09:36:19|54403.78
09:36:19|54403.78
09:36:21|54403.78
09:36:22|54403.78
09:36:22|54403.78
09:36:24|54403.78
09:36:25|54403.78
09:36:26|54403.78
09:36:27|54403.78
09:36:29|54403.78
09:36:29|54403.78
09:36:30|54403.78
09:36:32|54403.78
09:36:32|54403.78
09:36:33|54403.78
09:36:35|54403.78
09:36:36|54403.78
09:36:38|54403.78
09:36:38|54403.78
09:36:39|54403.78
09:36:40|54403.78
09:36:41|54403.78
09:36:42|54403.78
09:36:43|54403.78
09:36:44|54403.78
09:36:45|54403.78
09:36:46|54403.78
09:36:47|54403.78
09:36:48|54403.78
09:36:49|54403.78
09:36:50|54403.78
09:36:51|54403.78
09:36:52|54403.78
09:36:53|54403.78
09:36:54|54403.78
09:36:55|54403.78
09:36:56|54403.78
09:36:57|54403.78
09:36:58|54403.78
09:36:59|54403.78
09:37:00|54403.78
09:37:01|54403.78
09:37:02|54403.78
09:37:04|54403.78
09:37:04|54403.78
09:37:05|54403.78
09:37:06|54403.78
09:37:07|54403.78
09:37:09|54403.78
09:37:10|54403.78
09:37:12|54403.78
09:37:12|54403.78
09:37:13|54403.78
09:37:15|54403.78
09:37:16|54403.78
09:37:17|54403.78
09:37:18|54403.78
09:37:19|54403.78
09:37:21|54403.78
09:37:21|54403.78
09:37:24|54403.78
09:37:24|54403.78
09:37:26|54403.78
09:37:27|54403.78
09:37:27|54403.78
09:37:28|54403.78
09:37:29|54403.78
09:37:31|54403.78
09:37:31|54403.78
09:37:33|54403.78
09:37:34|54403.78
09:37:35|54403.78
09:37:36|54403.78
09:37:37|54403.78
09:37:38|54403.78
09:37:39|54403.78
09:37:40|54403.78
09:37:41|54403.78
09:37:42|54403.78
09:37:43|54403.78
09:37:44|54403.78
09:37:45|54403.78
09:37:46|54403.78
09:37:47|54403.78
09:37:48|54403.78
09:37:49|54400.67
09:37:50|54400.67
09:37:51|54400.67
09:37:52|54400.67
09:37:53|54400.67
09:37:54|54400.67
09:37:55|54400.67
09:37:56|54400.67
09:37:57|54400.67
09:37:58|54400.67
09:37:59|54400.67
09:38:00|54400.67
09:38:01|54358.62
09:38:02|54350.
09:38:03|54350.
09:38:04|54350.
09:38:05|54324.01
09:38:06|54324.01
09:38:07|54324.01
09:38:08|54324.01
09:38:10|54324.01
09:38:12|54324.01
09:38:12|54324.01
09:38:13|54324.01
09:38:14|54324.01
09:38:16|54324.01
09:38:16|54324.01
09:38:18|54324.01
09:38:19|54324.01
09:38:20|54324.01
09:38:22|54324.01
09:38:22|54324.01
09:38:23|54324.01
09:38:24|54324.01
09:38:25|54324.01
09:38:26|54324.01
09:38:27|54324.01
09:38:28|54324.01
09:38:29|54324.01
09:38:30|54324.01
09:38:32|54324.01
09:38:33|54356.2
09:38:33|54356.2
09:38:35|54356.2
09:38:35|54356.2
09:38:36|54356.2
09:38:38|54356.2
09:38:38|54356.2
09:38:39|54356.2
09:38:41|54324.87
09:38:42|54324.87
09:38:43|54324.87
09:38:45|54324.87
09:38:45|54324.87
09:38:46|54324.87
09:38:48|54324.87
09:38:48|54324.87
09:38:49|54324.87
09:38:51|54324.87
09:38:51|54356.18
09:38:52|54356.19
09:38:53|54356.19
09:38:54|54356.19
09:38:55|54356.19
09:38:56|54356.19
09:38:57|54356.19
09:38:58|54356.19
09:38:59|54356.19
09:39:00|54356.19
09:39:01|54356.19
09:39:03|54356.19
09:39:04|54309.41
09:39:05|54309.41
09:39:06|54309.41
09:39:07|54309.41
09:39:08|54309.41
09:39:09|54309.41
09:39:10|54309.41
09:39:11|54300.
09:39:13|54300.
09:39:14|54300.
09:39:16|54300.
09:39:18|54300.
09:39:19|54300.
09:39:21|54300.
09:39:23|54284.52
09:39:23|54284.52
09:39:24|54280.95
09:39:26|54281.69
09:39:27|54266.16
09:39:27|54266.16
09:39:28|54266.16
09:39:30|54266.16
09:39:31|54266.16
09:39:32|54266.16
09:39:33|54266.16
09:39:34|54266.16
09:39:36|54266.16
09:39:37|54266.16
09:39:38|54266.16
09:39:40|54266.16
09:39:40|54266.16
09:39:41|54266.16
09:39:42|54241.03
09:39:43|54241.03
09:39:44|54241.03
09:39:45|54241.03
09:39:46|54241.03
09:39:47|54241.03
09:39:48|54309.08
09:39:49|54309.08
09:39:50|54309.08
09:39:51|54309.08
09:39:52|54309.08
09:39:53|54309.08
09:39:54|54309.08
09:39:55|54309.08
09:39:56|54309.08
09:39:57|54309.08
09:39:58|54309.08
09:39:59|54309.08
09:40:00|54309.08
09:40:01|54309.08
09:40:02|54309.08
09:40:03|54309.08
09:40:04|54309.08
09:40:05|54309.08
09:40:06|54309.08
09:40:07|54309.08
09:40:08|54309.08
09:40:10|54309.08
09:40:11|54309.08
09:40:13|54309.08
09:40:15|54309.08
09:40:16|54309.08
09:40:18|54309.08
09:40:20|54309.08
09:40:20|54309.08
09:40:22|54309.08
09:40:23|54309.08
09:40:24|54310.
09:40:26|54310.
09:40:27|54310.
09:40:29|54310.
09:40:29|54310.
09:40:30|54310.
09:40:31|54310.
09:40:32|54310.
09:40:33|54310.
09:40:35|54310.
09:40:36|54310.
09:40:37|54310.
09:40:39|54310.
09:40:39|54310.
09:40:40|54310.
09:40:41|54310.
09:40:42|54310.
09:40:43|54310.
09:40:44|54310.
09:40:45|54310.
09:40:46|54310.
09:40:47|54310.
09:40:48|54310.
09:40:49|54310.
09:40:50|54310.
09:40:51|54310.
09:40:52|54310.
09:40:53|54310.
09:40:54|54310.
09:40:55|54289.27
09:40:56|54289.27
09:40:57|54289.27
09:40:58|54289.27
09:40:59|54289.27
09:41:01|54289.27
09:41:01|54289.27
09:41:03|54310.
09:41:03|54310.
09:41:04|54310.
09:41:05|54310.
09:41:06|54310.
09:41:08|54310.
09:41:10|54310.
09:41:10|54310.
09:41:11|54310.
09:41:13|54310.
09:41:15|54310.
09:41:15|54310.
09:41:17|54310.
09:41:19|54310.
09:41:20|54310.
09:41:21|54310.
09:41:22|54310.
09:41:24|54310.
09:41:24|54310.
09:41:26|54310.
09:41:26|54310.
09:41:28|54310.
09:41:28|54310.
09:41:30|54310.
09:41:32|54310.
09:41:33|54348.93
09:41:33|54348.93
09:41:36|54348.93
09:41:36|54348.93
09:41:38|54348.93
09:41:38|54348.93
09:41:39|54348.93
09:41:40|54348.93
09:41:41|54348.93
09:41:42|54348.93
09:41:43|54348.93
09:41:44|54348.93
09:41:46|54365.01
09:41:46|54365.01
09:41:48|54365.01
09:41:48|54365.01
09:41:49|54365.01
09:41:50|54365.01
09:41:51|54365.01
09:41:52|54365.01
09:41:53|54365.01
09:41:54|54365.01
09:41:55|54388.36
09:41:56|54388.36
09:41:57|54388.36
09:41:58|54388.36
09:41:59|54388.36
09:42:00|54388.36
09:42:01|54388.36
09:42:02|54388.36
09:42:04|54388.36
09:42:04|54388.36
09:42:06|54388.36
09:42:07|54388.36
09:42:08|54388.36
09:42:09|54388.36
09:42:10|54396.67
09:42:11|54396.67
09:42:12|54396.67
09:42:13|54396.67
09:42:14|54396.67
09:42:16|54396.67
09:42:16|54396.67
09:42:18|54396.67
09:42:18|54396.67
09:42:20|54396.67
09:42:20|54396.67
09:42:22|54396.67
09:42:23|54396.67
09:42:24|54396.67
09:42:24|54396.67
09:42:27|54396.67
09:42:28|54396.67
09:42:29|54396.67
09:42:31|54396.67
09:42:33|54396.67
09:42:34|54396.67
09:42:35|54396.67
09:42:35|54396.67
09:42:37|54396.67
09:42:38|54396.67
09:42:39|54396.67
09:42:39|54396.67
09:42:41|54396.67
09:42:41|54396.67
09:42:43|54396.67
09:42:43|54396.67
09:42:44|54396.67
09:42:45|54396.67
09:42:47|54396.67
09:42:47|54396.67
09:42:49|54396.67
09:42:49|54396.67
09:42:50|54396.67
09:42:51|54396.67
09:42:52|54396.67
09:42:54|54396.67
09:42:54|54396.67
09:42:56|54396.67
09:42:56|54396.67
09:42:58|54396.67
09:42:58|54396.67
09:43:00|54396.67
09:43:00|54396.67
09:43:02|54396.67
09:43:03|54396.67
09:43:03|54396.67
09:43:04|54396.67
09:43:05|54396.67
09:43:06|54396.67
09:43:07|54396.67
09:43:08|54396.67
09:43:09|54396.67
09:43:10|54396.67
09:43:13|54396.67
09:43:13|54390.
09:43:15|54390.
09:43:16|54390.
09:43:18|54390.
09:43:20|54390.
09:43:21|54390.
09:43:21|54390.
09:43:23|54390.
09:43:23|54390.
09:43:24|54390.
09:43:27|54390.
09:43:28|54390.
09:43:29|54390.
09:43:30|54390.
09:43:31|54390.
09:43:33|54390.
09:43:33|54390.
09:43:35|54390.
09:43:36|54390.
09:43:36|54390.
09:43:38|54390.
09:43:39|54390.
09:43:40|54390.
09:43:40|54390.
09:43:42|54390.
09:43:43|54390.
09:43:43|54390.
09:43:44|54390.
09:43:46|54390.
09:43:46|54390.
09:43:48|54390.
09:43:49|54390.
09:43:50|54390.
09:43:51|54390.
09:43:52|54390.
09:43:53|54390.
09:43:54|54390.
09:43:55|54390.
09:43:56|54390.
09:43:56|54390.
09:43:58|54390.
09:43:59|54390.
09:43:59|54390.
09:44:00|54390.
09:44:02|54390.
09:44:02|54390.
09:44:04|54390.
09:44:05|54390.
09:44:06|54390.
09:44:07|54390.
09:44:08|54390.
09:44:09|54390.
09:44:09|54390.
09:44:10|54390.
09:44:11|54390.
09:44:12|54390.
09:44:14|54390.
09:44:14|54390.
09:44:15|54390.
09:44:17|54390.
09:44:17|54390.
09:44:20|54390.
09:44:21|54390.
09:44:23|54390.
09:44:24|54390.
09:44:24|54390.
09:44:27|54390.
09:44:28|54390.
09:44:29|54390.
09:44:30|54390.
09:44:31|54390.
09:44:31|54390.
09:44:32|54390.
09:44:34|54390.
09:44:34|54390.
09:44:36|54390.
09:44:38|54390.
09:44:38|54390.
09:44:40|54390.
09:44:40|54390.01
09:44:42|54390.01
09:44:43|54390.01
09:44:44|54390.01
09:44:46|54390.01
09:44:46|54390.01
09:44:47|54390.01
09:44:48|54390.01
09:44:50|54390.01
09:44:51|54390.01
09:44:52|54390.01
09:44:53|54407.55
09:44:53|54407.55
09:44:54|54407.55
09:44:55|54407.55
09:44:56|54407.55
09:44:57|54407.55
09:44:58|54407.55
09:44:59|54407.55
09:45:00|54407.55
09:45:01|54407.55
09:45:03|54407.55
09:45:04|54407.55
09:45:05|54407.55
09:45:06|54407.55
09:45:06|54407.55
09:45:08|54407.55
09:45:10|54407.55
09:45:11|54400.
09:45:11|54400.
09:45:12|54400.
09:45:13|54400.
09:45:14|54400.
09:45:16|54400.
09:45:18|54400.
09:45:20|54400.
09:45:21|54400.
09:45:22|54400.
09:45:24|54400.
09:45:24|54400.
09:45:26|54406.32
09:45:27|54406.32
09:45:28|54406.32
09:45:29|54406.32
09:45:30|54406.32
09:45:31|54406.32
09:45:32|54406.32
09:45:33|54406.32
09:45:34|54406.32
09:45:35|54406.32
09:45:36|54406.32
09:45:37|54406.32
09:45:38|54406.32
09:45:39|54406.32
09:45:40|54406.32
09:45:41|54406.32
09:45:42|54406.32
09:45:43|54406.32
09:45:44|54406.32
09:45:45|54420.
09:45:46|54420.
09:45:47|54420.
09:45:49|54420.
09:45:50|54420.
09:45:51|54420.
09:45:52|54420.
09:45:53|54420.
09:45:54|54420.
09:45:55|54420.
09:45:56|54420.
09:45:57|54420.
09:45:58|54420.
09:45:59|54420.
09:46:00|54420.
09:46:01|54434.61
09:46:02|54440.
09:46:03|54440.
09:46:04|54440.
09:46:05|54440.
09:46:06|54440.
09:46:07|54440.
09:46:08|54440.
09:46:09|54445.16
09:46:10|54445.16
09:46:11|54445.16
09:46:12|54445.16
09:46:14|54445.16
09:46:14|54421.04
09:46:16|54421.04
09:46:16|54421.04
09:46:18|54421.04
09:46:19|54421.04
09:46:19|54421.04
09:46:20|54421.04
09:46:22|54421.04
09:46:24|54421.04
09:46:25|54421.04
09:46:26|54421.04
09:46:27|54421.04
09:46:28|54421.04
09:46:30|54421.04
09:46:31|54421.04
09:46:33|54421.04
09:46:35|54421.04
09:46:35|54421.04
09:46:36|54421.04
09:46:38|54421.04
09:46:38|54421.04
09:46:39|54421.04
09:46:40|54421.04
09:46:41|54421.04
09:46:42|54421.04
09:46:44|54421.04
09:46:44|54421.04
09:46:45|54421.04
09:46:46|54421.04
09:46:47|54421.04
09:46:48|54460.2
09:46:50|54460.2
09:46:51|54460.2
09:46:51|54469.26
09:46:52|54469.26
09:46:54|54469.26
09:46:55|54469.26
09:46:55|54469.26
09:46:56|54469.26
09:46:57|54469.26
09:46:58|54469.26
09:47:00|54469.26
09:47:01|54469.26
09:47:01|54469.26
09:47:02|54469.26
09:47:04|54469.26
09:47:05|54469.26
09:47:05|54469.26
09:47:07|54469.26
09:47:07|54469.26
09:47:09|54469.26
09:47:10|54449.58
09:47:11|54449.58
09:47:12|54449.58
09:47:13|54449.58
09:47:14|54449.58
09:47:16|54456.85
09:47:17|54456.85
09:47:18|54456.85
09:47:19|54456.85
09:47:20|54456.85
09:47:22|54456.85
09:47:24|54456.85
09:47:24|54454.58
09:47:25|54454.58
09:47:28|54454.58
09:47:29|54460.
09:47:30|54467.54
09:47:31|54467.54
09:47:32|54467.54
09:47:33|54452.77
09:47:34|54454.13
09:47:35|54454.13
09:47:37|54454.13
09:47:38|54460.39
09:47:39|54460.39
09:47:40|54460.39
09:47:41|54453.56
09:47:41|54453.56
09:47:43|54453.56
09:47:44|54444.52
09:47:45|54444.52
09:47:45|54444.52
09:47:47|54444.52
09:47:47|54444.52
09:47:49|54444.52
09:47:50|54444.52
09:47:50|54444.52
09:47:52|54444.52
09:47:52|54444.52
09:47:55|54423.76
09:47:55|54432.19
09:47:57|54432.19
09:47:57|54432.19
09:47:58|54425.82
09:47:59|54425.82
09:48:00|54425.82
09:48:01|54425.83
09:48:03|54425.83
09:48:04|54425.83
09:48:04|54434.16
09:48:05|54434.16
09:48:06|54434.16
09:48:09|54434.16
09:48:09|54434.16
09:48:10|54434.16
09:48:12|54434.16
09:48:12|54434.16
09:48:14|54434.16
09:48:15|54434.16
09:48:16|54434.16
09:48:17|54434.16
09:48:18|54420.
09:48:19|54420.
09:48:21|54393.76
09:48:21|54393.76
09:48:23|54393.76
09:48:25|54393.76
09:48:26|54393.76
09:48:28|54393.76
09:48:29|54393.76
09:48:30|54393.76
09:48:31|54393.76
09:48:32|54393.76
09:48:33|54393.76
09:48:34|54393.76
09:48:35|54393.76
09:48:36|54393.76
09:48:37|54393.76
09:48:38|54393.76
09:48:39|54393.76
09:48:40|54393.76
09:48:42|54418.43
09:48:43|54418.43
09:48:43|54418.43
09:48:46|54418.43
09:48:46|54408.82
09:48:47|54408.82
09:48:48|54408.82
09:48:49|54408.82
09:48:50|54408.82
09:48:51|54408.82
09:48:53|54408.82
09:48:54|54408.82
09:48:55|54422.1
09:48:56|54422.1
09:48:57|54422.1
09:48:58|54422.1
09:48:59|54422.1
09:49:00|54422.1
09:49:02|54422.1
09:49:02|54390.02
09:49:04|54390.02
09:49:04|54390.02
09:49:06|54390.02
09:49:07|54390.
09:49:08|54390.
09:49:09|54390.
09:49:09|54390.
09:49:10|54390.
09:49:11|54390.
09:49:13|54390.
09:49:14|54390.
09:49:15|54390.
09:49:17|54390.
09:49:17|54390.
09:49:20|54390.
09:49:21|54390.
09:49:22|54390.
09:49:23|54390.
09:49:24|54390.
09:49:25|54390.
09:49:27|54390.
09:49:27|54390.
09:49:29|54390.
09:49:30|54390.
09:49:30|54390.
09:49:32|54390.
09:49:33|54390.
09:49:34|54390.
09:49:36|54390.
09:49:37|54390.
09:49:38|54390.
09:49:38|54399.4
09:49:39|54399.4
09:49:40|54399.4
09:49:42|54399.4
09:49:44|54399.4
09:49:44|54399.4
09:49:45|54399.4
09:49:46|54399.4
09:49:47|54399.4
09:49:48|54399.4
09:49:49|54399.4
09:49:50|54399.4
09:49:51|54399.4
09:49:52|54399.4
09:49:53|54399.4
09:49:55|54399.4
09:49:56|54399.4
09:49:56|54399.4
09:49:58|54399.4
09:49:58|54399.4
09:49:59|54399.4
09:50:00|54399.4
09:50:01|54399.4
09:50:04|54399.4
09:50:04|54399.4
09:50:05|54399.4
09:50:08|54399.4
09:50:09|54399.4
09:50:10|54399.4
09:50:11|54399.4
09:50:12|54399.4
09:50:13|54399.4
09:50:14|54399.4
09:50:15|54399.4
09:50:17|54399.4
09:50:17|54399.4
09:50:19|54388.07
09:50:19|54388.07
09:50:20|54388.07
09:50:21|54388.07
09:50:22|54410.
09:50:23|54410.
09:50:25|54410.
09:50:26|54410.
09:50:26|54410.
09:50:28|54410.
09:50:29|54410.
09:50:29|54410.
09:50:31|54410.
09:50:31|54410.
09:50:32|54410.
09:50:34|54410.
09:50:34|54410.
09:50:36|54410.
09:50:36|54410.
09:50:37|54410.
09:50:38|54410.
09:50:39|54410.
09:50:40|54410.
09:50:41|54410.
09:50:43|54410.
09:50:43|54410.
09:50:46|54410.
09:50:46|54410.
09:50:48|54410.
09:50:49|54444.2
09:50:50|54444.2
09:50:51|54444.2
09:50:52|54444.2
09:50:53|54444.2
09:50:54|54444.2
09:50:55|54444.2
09:50:56|54444.2
09:50:57|54444.2
09:50:58|54444.2
09:50:59|54444.2
09:51:00|54444.2
09:51:01|54444.2
09:51:02|54444.2
09:51:03|54444.2
09:51:04|54444.2
09:51:06|54444.2
09:51:07|54444.2
09:51:08|54444.2
09:51:08|54444.2
09:51:10|54444.2
09:51:10|54460.
09:51:11|54460.
09:51:13|54460.
09:51:14|54460.
09:51:14|54462.96
09:51:16|54462.96
09:51:18|54462.96
09:51:19|54462.96
09:51:19|54462.96
09:51:20|54462.96
09:51:21|54462.96
09:51:22|54462.96
09:51:24|54462.96
09:51:25|54462.96
09:51:26|54462.96
09:51:26|54462.96
09:51:29|54462.96
09:51:29|54431.36
09:51:30|54462.96
09:51:31|54462.96
09:51:33|54462.96
09:51:33|54462.96
09:51:35|54462.96
09:51:36|54464.26
09:51:37|54464.26
09:51:37|54464.26
09:51:38|54464.26
09:51:40|54464.26
09:51:40|54464.26
09:51:41|54464.26
09:51:42|54464.26
09:51:44|54464.26
09:51:45|54464.26
09:51:45|54464.25
09:51:46|54464.25
09:51:47|54464.25
09:51:48|54464.25
09:51:50|54464.25
09:51:52|54464.25
09:51:52|54461.77
09:51:53|54461.77
09:51:54|54461.77
09:51:55|54461.77
09:51:56|54461.77
09:51:57|54461.77
09:51:59|54461.77
09:51:59|54461.77
09:52:01|54461.77
09:52:01|54461.77
09:52:02|54461.77
09:52:03|54461.77
09:52:04|54461.77
09:52:06|54461.77
09:52:06|54461.77
09:52:08|54461.77
09:52:09|54461.77
09:52:10|54461.77
09:52:11|54461.77
09:52:13|54461.77
09:52:13|54461.77
09:52:15|54461.77
09:52:16|54461.77
09:52:17|54461.77
09:52:18|54461.77
09:52:18|54461.77
09:52:20|54461.77
09:52:22|54461.77
09:52:22|54461.77
09:52:24|54461.77
09:52:25|54461.77
09:52:27|54461.77
09:52:27|54461.77
09:52:28|54461.77
09:52:30|54461.77
09:52:31|54461.77
09:52:32|54461.77
09:52:33|54454.89
09:52:34|54454.89
09:52:36|54454.89
09:52:36|54454.89
09:52:38|54454.89
09:52:38|54454.89
09:52:39|54454.89
09:52:40|54454.89
09:52:41|54454.89
09:52:43|54454.89
09:52:44|54454.89
09:52:44|54454.89
09:52:46|54454.89
09:52:47|54454.89
09:52:48|54454.89
09:52:48|54454.89
09:52:49|54454.89
09:52:51|54454.89
09:52:51|54454.89
09:52:53|54454.89
09:52:53|54454.89
09:52:55|54448.78
09:52:56|54464.25
09:52:57|54464.25
09:52:58|54464.25
09:52:59|54464.25
09:52:59|54464.25
09:53:01|54464.25
09:53:02|54464.25
09:53:03|54464.25
09:53:04|54464.25
09:53:04|54464.25
09:53:07|54464.25
09:53:07|54464.25
09:53:09|54464.25
09:53:09|54464.25
09:53:10|54464.25
09:53:11|54464.25
09:53:13|54464.25
09:53:14|54464.25
09:53:14|54464.25
09:53:16|54464.25
09:53:17|54464.25
09:53:18|54464.25
09:53:19|54464.25
09:53:21|54464.25
09:53:21|54464.25
09:53:22|54464.25
09:53:23|54464.25
09:53:25|54464.25
09:53:27|54464.25
09:53:29|54464.25
09:53:30|54464.25
09:53:31|54464.25
09:53:32|54464.25
09:53:33|54464.25
09:53:34|54464.25
09:53:35|54464.25
09:53:36|54464.25
09:53:37|54464.25
09:53:38|54464.25
09:53:40|54464.25
09:53:40|54464.25
09:53:41|54464.25
09:53:43|54464.25
09:53:44|54464.25
09:53:44|54464.25
09:53:46|54464.25
09:53:47|54449.14
09:53:48|54449.14
09:53:49|54449.14
09:53:50|54449.14
09:53:50|54449.14
09:53:52|54449.14
09:53:53|54449.14
09:53:53|54449.14
09:53:54|54449.14
09:53:55|54438.4
09:53:56|54437.18
09:53:58|54437.18
09:53:58|54437.18
09:53:59|54437.18
09:54:01|54437.18
09:54:02|54437.18
09:54:02|54437.18
09:54:03|54437.18
09:54:05|54449.14
09:54:05|54449.14
09:54:07|54449.14
09:54:09|54449.14
09:54:10|54449.14
09:54:10|54449.14
09:54:12|54449.14
09:54:13|54455.79
09:54:15|54455.79
09:54:15|54468.24
09:54:16|54468.24
09:54:17|54468.24
09:54:18|54468.24
09:54:19|54468.24
09:54:21|54468.24
09:54:22|54468.24
09:54:23|54468.24
09:54:25|54468.24
09:54:27|54468.24
09:54:28|54466.46
09:54:29|54466.46
09:54:30|54466.46
09:54:31|54466.46
09:54:32|54466.46
09:54:34|54466.46
09:54:36|54466.46
09:54:37|54466.46
09:54:38|54466.46
09:54:39|54466.46
09:54:39|54466.46
09:54:41|54466.46
09:54:42|54466.46
09:54:42|54466.46
09:54:43|54466.46
09:54:44|54466.46
09:54:46|54419.1
09:54:47|54419.1
09:54:49|54421.38
09:54:49|54421.38
09:54:50|54421.38
09:54:51|54421.38
09:54:52|54421.38
09:54:53|54421.38
09:54:54|54421.38
09:54:55|54386.36
09:54:56|54386.36
09:54:57|54386.36
09:54:58|54386.36
09:55:00|54386.36
09:55:01|54386.36
09:55:02|54386.36
09:55:03|54393.49
09:55:04|54393.49
09:55:05|54393.49
09:55:06|54402.42
09:55:07|54402.42
09:55:09|54402.42
09:55:10|54402.42
09:55:10|54402.42
09:55:12|54410.7
09:55:13|54410.7
09:55:14|54410.7
09:55:14|54410.7
09:55:16|54410.7
09:55:17|54385.61
09:55:18|54385.61
09:55:19|54385.61
09:55:20|54385.61
09:55:21|54385.61
09:55:22|54385.61
09:55:23|54385.61
09:55:24|54385.61
09:55:25|54385.61
09:55:26|54385.61
09:55:27|54385.61
09:55:29|54385.61
09:55:30|54385.61
09:55:31|54385.61
09:55:33|54385.61
09:55:33|54385.61
09:55:35|54385.61
09:55:35|54385.61
09:55:36|54385.61
09:55:38|54385.61
09:55:38|54385.61
09:55:39|54385.61
09:55:41|54385.61
09:55:43|54385.61
09:55:43|54385.6
09:55:45|54374.73
09:55:46|54374.73
09:55:46|54374.73
09:55:47|54374.73
09:55:49|54374.73
09:55:49|54374.73
09:55:50|54374.73
09:55:51|54374.73
09:55:52|54374.73
09:55:53|54374.73
09:55:54|54374.73
09:55:55|54374.73
09:55:58|54374.73
09:55:58|54374.73
09:55:59|54374.73
09:56:00|54374.73
09:56:01|54374.73
09:56:02|54374.73
09:56:03|54374.73
09:56:04|54374.73
09:56:05|54374.73
09:56:06|54374.73
09:56:07|54374.73
09:56:08|54374.73
09:56:10|54374.73
09:56:10|54374.73
09:56:11|54374.73
09:56:13|54373.
09:56:13|54373.
09:56:15|54373.
09:56:16|54373.
09:56:17|54373.
09:56:18|54373.
09:56:19|54373.
09:56:20|54363.85
09:56:21|54363.85
09:56:22|54363.85
09:56:23|54363.85
09:56:24|54349.11
09:56:25|54349.12
09:56:26|54349.12
09:56:27|54349.12
09:56:29|54349.12
09:56:31|54349.12
09:56:32|54349.12
09:56:34|54341.57
09:56:36|54341.57
09:56:37|54341.57
09:56:37|54341.57
09:56:38|54341.57
09:56:39|54341.57
09:56:40|54341.57
09:56:41|54341.57
09:56:42|54360.
09:56:43|54360.
09:56:44|54360.
09:56:46|54360.
09:56:47|54360.
09:56:48|54360.
09:56:49|54360.
09:56:50|54360.
09:56:51|54360.
09:56:52|54360.
09:56:53|54360.
09:56:54|54360.
09:56:55|54360.
09:56:56|54360.
09:56:57|54360.
09:56:58|54360.
09:56:59|54360.
09:57:00|54360.
09:57:01|54360.
09:57:02|54360.
09:57:03|54360.
09:57:04|54331.22
09:57:05|54331.22
09:57:06|54331.22
09:57:07|54331.22
09:57:08|54331.22
09:57:09|54331.22
09:57:10|54331.22
09:57:11|54331.22
09:57:12|54331.22
09:57:13|54331.22
09:57:14|54331.22
09:57:15|54331.22
09:57:16|54331.22
09:57:18|54331.22
09:57:18|54331.22
09:57:19|54331.22
09:57:20|54331.22
09:57:21|54331.22
09:57:22|54331.22
09:57:23|54331.22
09:57:24|54331.22
09:57:25|54331.22
09:57:26|54331.22
09:57:27|54331.22
09:57:30|54331.22
09:57:30|54331.22
09:57:31|54331.22
09:57:32|54331.22
09:57:33|54331.22
09:57:35|54331.22
09:57:37|54331.22
09:57:38|54331.22
09:57:39|54331.22
09:57:40|54331.22
09:57:41|54331.22
09:57:42|54331.22
09:57:43|54331.22
09:57:44|54331.22
09:57:44|54331.22
09:57:46|54331.22
09:57:46|54331.22
09:57:47|54331.22
09:57:49|54331.22
09:57:49|54331.22
09:57:51|54331.22
09:57:51|54331.22
09:57:52|54331.22
09:57:53|54331.22
09:57:55|54331.22
09:57:55|54331.22
09:57:56|54331.22
09:57:57|54331.22
09:57:58|54331.22
09:57:59|54331.22
09:58:02|54331.22
09:58:03|54331.22
09:58:03|54331.22
09:58:04|54348.46
09:58:05|54348.46
09:58:06|54348.46
09:58:08|54348.46
09:58:10|54348.46
09:58:11|54348.46
09:58:12|54348.46
09:58:13|54348.46
09:58:14|54348.46
09:58:15|54348.46
09:58:16|54348.46
09:58:17|54348.46
09:58:18|54348.46
09:58:19|54348.46
09:58:20|54348.46
09:58:21|54348.46
09:58:22|54348.46
09:58:23|54348.46
09:58:24|54348.46
09:58:25|54348.46
09:58:26|54348.46
09:58:27|54318.46
09:58:28|54318.46
09:58:29|54318.46
09:58:30|54318.46
09:58:31|54318.46
09:58:32|54318.46
09:58:33|54318.46
09:58:34|54318.46
09:58:35|54318.46
09:58:36|54318.46
09:58:37|54318.46
09:58:39|54318.46
09:58:40|54318.46
09:58:40|54318.46
09:58:41|54318.46
09:58:43|54359.98
09:58:44|54359.98
09:58:44|54359.98
09:58:45|54359.98
09:58:47|54359.98
09:58:47|54359.98
09:58:49|54359.98
09:58:49|54359.98
09:58:51|54359.98
09:58:51|54359.98
09:58:53|54359.98
09:58:53|54359.98
09:58:54|54359.98
09:58:55|54359.98
09:58:57|54359.98
09:58:57|54359.98
09:58:59|54359.98
09:59:00|54359.98
09:59:01|54359.98
09:59:02|54359.98
09:59:03|54359.98
09:59:04|54359.98
09:59:05|54359.98
09:59:06|54359.98
09:59:07|54359.98
09:59:08|54359.98
09:59:09|54359.98
09:59:10|54359.98
09:59:11|54359.98
09:59:12|54359.98
09:59:13|54359.98
09:59:14|54359.98
09:59:15|54359.98
09:59:16|54359.98
09:59:17|54359.98
09:59:18|54359.98
09:59:19|54359.98
09:59:20|54359.98
09:59:21|54359.98
09:59:22|54322.
09:59:23|54322.
09:59:24|54322.
09:59:25|54322.
09:59:27|54322.
09:59:29|54322.
09:59:29|54322.
09:59:31|54322.
09:59:32|54322.
09:59:34|54339.99
09:59:34|54339.99
09:59:35|54339.99
09:59:37|54339.99
09:59:38|54339.99
09:59:38|54339.99
09:59:40|54339.99
09:59:41|54339.99
09:59:42|54339.99
09:59:43|54339.99
09:59:43|54339.99
09:59:45|54339.99
09:59:46|54339.99
09:59:47|54339.99
09:59:48|54339.99
09:59:48|54339.99
09:59:49|54339.99
09:59:51|54339.99
09:59:51|54310.
09:59:52|54310.
09:59:53|54310.
09:59:55|54310.
09:59:56|54310.
09:59:57|54310.
09:59:57|54310.
09:59:58|54310.
09:59:59|54310.
10:00:02|54310.
10:00:02|54310.
10:00:04|54310.
10:00:05|54310.
10:00:06|54301.8
10:00:07|54301.8
10:00:08|54301.8
10:00:10|54301.8
10:00:12|54301.8
10:00:12|54301.8
10:00:13|54301.8
10:00:15|54301.8
10:00:16|54301.8
10:00:16|54301.8
10:00:18|54301.8
10:00:18|54301.8
10:00:20|54301.8
10:00:21|54281.23
10:00:21|54281.23
10:00:22|54281.23
10:00:23|54281.23
10:00:25|54256.76
10:00:26|54256.76
10:00:27|54258.45
10:00:28|54258.45
10:00:29|54258.45
10:00:30|54258.45
10:00:31|54258.45
10:00:33|54258.45
10:00:34|54258.45
10:00:36|54258.45
10:00:37|54258.45
10:00:39|54258.45
10:00:41|54258.45
10:00:42|54258.45
10:00:42|54258.45
10:00:44|54258.45
10:00:45|54258.45
10:00:47|54258.45
10:00:48|54258.45
10:00:49|54252.55
10:00:50|54245.91
10:00:52|54235.07
10:00:53|54235.07
10:00:54|54224.21
10:00:55|54224.21
10:00:55|54224.21
10:00:57|54224.21
10:00:58|54196.81
10:00:59|54196.81
10:01:00|54196.81
10:01:01|54196.81
10:01:02|54196.81
10:01:03|54196.81
10:01:04|54196.81
10:01:05|54196.81
10:01:06|54196.81
10:01:07|54196.81
10:01:08|54196.81
10:01:09|54196.81
10:01:10|54196.81
10:01:11|54196.81
10:01:13|54196.81
10:01:14|54196.81
10:01:15|54196.81
10:01:16|54196.81
10:01:16|54196.81
10:01:18|54196.81
10:01:18|54196.81
10:01:20|54196.81
10:01:21|54196.81
10:01:21|54196.81
10:01:23|54196.81
10:01:24|54196.81
10:01:24|54196.81
10:01:26|54196.81
10:01:26|54196.81
10:01:28|54196.81
10:01:29|54196.81
10:01:30|54196.81
10:01:31|54196.81
10:01:32|54199.74
10:01:34|54199.74
10:01:35|54199.74
10:01:37|54199.74
10:01:39|54199.74
10:01:40|54199.74
10:01:41|54199.74
10:01:42|54199.74
10:01:44|54199.74
10:01:44|54199.74
10:01:46|54199.74
10:01:46|54199.74
10:01:48|54199.74
10:01:49|54212.43
10:01:50|54212.43
10:01:51|54212.43
10:01:52|54212.43
10:01:53|54212.43
10:01:54|54212.43
10:01:55|54212.43
10:01:56|54212.43
10:01:57|54212.43
10:01:59|54212.43
10:01:59|54212.43
10:02:00|54212.43
10:02:02|54212.43
10:02:03|54212.43
10:02:04|54212.43
10:02:04|54212.43
10:02:06|54212.43
10:02:07|54212.43
10:02:08|54212.43
10:02:08|54212.43
10:02:10|54212.43
10:02:11|54212.43
10:02:12|54212.43
10:02:13|54212.43
10:02:14|54212.43
10:02:15|54212.43
10:02:15|54212.43
10:02:16|54212.43
10:02:18|54212.43
10:02:19|54212.43
10:02:20|54212.43
10:02:21|54212.43
10:02:22|54212.43
10:02:23|54212.43
10:02:24|54173.2
10:02:25|54173.2
10:02:26|54173.2
10:02:26|54173.2
10:02:28|54173.2
10:02:29|54173.2
10:02:30|54173.2
10:02:31|54198.53
10:02:32|54198.53
10:02:33|54198.53
10:02:35|54198.53
10:02:36|54198.53
10:02:38|54198.53
10:02:40|54198.53
10:02:41|54198.53
10:02:43|54198.53
10:02:44|54198.53
10:02:45|54198.53
10:02:46|54198.53
10:02:48|54198.53
10:02:48|54198.53
10:02:50|54198.53
10:02:51|54198.53
10:02:53|54198.53
10:02:54|54198.53
10:02:56|54198.53
10:02:56|54198.53
10:02:58|54198.53
10:02:59|54198.53
10:03:00|54198.53
10:03:01|54198.53
10:03:03|54198.53
10:03:04|54198.53
10:03:05|54198.53
10:03:06|54198.53
10:03:07|54198.53
10:03:07|54198.53
10:03:08|54198.53
10:03:10|54198.53
10:03:11|54198.53
10:03:12|54198.53
10:03:13|54198.53
10:03:14|54246.53
10:03:15|54246.53
10:03:15|54246.53
10:03:17|54246.53
10:03:18|54246.53
10:03:19|54246.53
10:03:19|54246.53
10:03:21|54246.53
10:03:22|54246.53
10:03:22|54246.53
10:03:25|54246.53
10:03:25|54246.53
10:03:26|54246.53
10:03:27|54246.53
10:03:28|54246.53
10:03:29|54246.53
10:03:30|54246.53
10:03:32|54246.53
10:03:33|54246.53
10:03:33|54246.53
10:03:35|54246.53
10:03:37|54246.53
10:03:39|54246.53
10:03:40|54246.53
10:03:41|54246.53
10:03:41|54270.
10:03:43|54270.
10:03:43|54279.18
10:03:46|54265.13
10:03:46|54265.13
10:03:47|54265.13
10:03:48|54265.13
10:03:50|54265.13
10:03:51|54265.13
10:03:51|54265.13
10:03:52|54265.13
10:03:53|54265.13
10:03:54|54265.13
10:03:55|54265.13
10:03:56|54265.13
10:03:57|54265.13
10:03:58|54265.13
10:03:59|54265.13
10:04:00|54265.13
10:04:01|54265.13
10:04:02|54265.13
10:04:04|54265.13
10:04:05|54265.13
10:04:06|54265.13
10:04:07|54265.13
10:04:08|54265.13
10:04:09|54265.13
10:04:10|54265.13
10:04:11|54265.13
10:04:13|54265.13
10:04:14|54265.13
10:04:15|54265.13
10:04:16|54265.13
10:04:17|54265.13
10:04:18|54253.82
10:04:19|54253.82
10:04:20|54253.82
10:04:20|54253.82
10:04:22|54271.05
10:04:23|54271.05
10:04:24|54289.99
10:04:26|54289.99
10:04:27|54289.99
10:04:28|54289.99
10:04:28|54289.99
10:04:29|54289.99
10:04:31|54289.99
10:04:32|54289.99
10:04:32|54289.99
10:04:34|54289.99
10:04:35|54289.99
10:04:37|54289.99
10:04:38|54277.21
10:04:40|54277.21
10:04:42|54277.21
10:04:42|54277.21
10:04:44|54277.21
10:04:45|54277.21
10:04:46|54277.21
10:04:47|54253.32
10:04:47|54253.32
10:04:48|54253.32
10:04:50|54253.32
10:04:51|54253.32
10:04:52|54253.32
10:04:53|54253.32
10:04:53|54253.32
10:04:54|54253.32
10:04:55|54253.32
10:04:57|54253.32
10:04:58|54253.32
10:04:58|54253.32
10:04:59|54253.32
10:05:00|54253.32
10:05:02|54253.32
10:05:03|54253.32
10:05:04|54253.32
10:05:06|54253.32
10:05:06|54253.32
10:05:08|54253.32
10:05:09|54253.32
10:05:11|54253.32
10:05:12|54253.32
10:05:13|54253.32
10:05:14|54253.32
10:05:15|54253.32
10:05:16|54253.32
10:05:17|54253.32
10:05:18|54253.32
10:05:19|54253.32
10:05:20|54253.32
10:05:21|54253.32
10:05:22|54253.32
10:05:23|54253.32
10:05:24|54253.32
10:05:25|54253.32
10:05:26|54253.32
10:05:27|54275.7
10:05:28|54273.54
10:05:29|54273.54
10:05:30|54273.54
10:05:31|54273.54
10:05:32|54273.54
10:05:33|54273.54
10:05:34|54281.68
10:05:35|54281.68
10:05:37|54281.68
10:05:38|54281.68
10:05:39|54281.68
10:05:41|54281.68
10:05:41|54277.79
10:05:43|54277.79
10:05:43|54277.79
10:05:44|54277.79
10:05:45|54277.79
10:05:47|54291.9
10:05:47|54291.9
10:05:48|54291.9
10:05:50|54291.9
10:05:50|54291.9
10:05:51|54291.9
10:05:52|54291.9
10:05:54|54291.9
10:05:54|54304.37
10:05:55|54304.37
10:05:56|54304.37
10:05:57|54304.37
10:05:59|54304.37
10:05:59|54304.37
10:06:01|54304.37
10:06:03|54304.37
10:06:03|54304.37
10:06:04|54304.37
10:06:05|54304.37
10:06:07|54304.37
10:06:08|54304.37
10:06:10|54304.37
10:06:12|54304.37
10:06:13|54304.37
10:06:14|54304.37
10:06:15|54304.37
10:06:16|54304.37
10:06:17|54304.37
10:06:18|54304.37
10:06:19|54304.37
10:06:20|54304.37
10:06:21|54304.37
10:06:22|54304.37
10:06:24|54304.37
10:06:25|54304.37
10:06:26|54304.37
10:06:28|54304.37
10:06:29|54312.39
10:06:30|54312.39
10:06:31|54312.39
10:06:32|54312.39
10:06:32|54312.39
10:06:33|54312.39
10:06:35|54312.39
10:06:36|54312.39
10:06:37|54312.39
10:06:39|54312.39
10:06:39|54312.39
10:06:40|54312.39
10:06:43|54312.39
10:06:44|54312.39
10:06:46|54312.39
10:06:46|54312.39
10:06:47|54312.39
10:06:49|54312.39
10:06:49|54312.39
10:06:50|54312.39
10:06:51|54312.39
10:06:52|54312.39
10:06:53|54312.39
10:06:55|54312.39
10:06:55|54312.39
10:06:56|54312.39
10:06:57|54312.39
10:06:58|54312.39
10:06:59|54321.62
10:07:01|54321.62
10:07:01|54321.62
10:07:02|54321.62
10:07:05|54321.62
10:07:06|54321.62
10:07:06|54321.62
10:07:07|54321.62
10:07:10|54321.62
10:07:10|54321.62
10:07:11|54343.63
10:07:12|54343.63
10:07:13|54343.63
10:07:14|54343.63
10:07:15|54343.63
10:07:16|54353.37
10:07:17|54353.37
10:07:18|54353.37
10:07:19|54353.37
10:07:20|54353.37
10:07:21|54353.37
10:07:23|54353.37
10:07:24|54353.37
10:07:25|54353.37
10:07:26|54353.37
10:07:27|54353.37
10:07:28|54353.37
10:07:29|54353.37
10:07:31|54353.37
10:07:31|54353.37
10:07:32|54353.37
10:07:33|54353.37
10:07:34|54353.37
10:07:35|54353.37
10:07:36|54353.37
10:07:37|54353.37
10:07:40|54353.37
10:07:41|54353.37
10:07:43|54353.37
10:07:43|54353.37
10:07:44|54353.37
10:07:46|54337.53
10:07:47|54337.53
10:07:47|54337.53
10:07:48|54337.53
10:07:49|54337.53
10:07:52|54337.53
10:07:53|54337.53
10:07:54|54337.53
10:07:55|54337.53
10:07:56|54337.53
10:07:57|54349.77
10:07:59|54349.77
10:07:59|54349.77
10:08:01|54349.77
10:08:02|54349.77
10:08:03|54349.77
10:08:04|54337.53
10:08:05|54337.53
10:08:07|54349.77
10:08:07|54349.77
10:08:08|54349.77
10:08:10|54349.77
10:08:12|54349.77
10:08:12|54349.77
10:08:13|54349.77
10:08:14|54349.77
10:08:16|54325.43
10:08:17|54312.39
10:08:18|54312.39
10:08:19|54304.35
10:08:20|54304.35
10:08:21|54304.35
10:08:22|54304.35
10:08:23|54304.35
10:08:24|54304.35
10:08:25|54304.35
10:08:26|54286.4
10:08:27|54286.4
10:08:29|54286.4
10:08:29|54286.4
10:08:31|54286.4
10:08:32|54286.4
10:08:34|54286.4
10:08:35|54286.4
10:08:36|54286.4
10:08:37|54286.4
10:08:38|54286.4
10:08:39|54286.4
10:08:41|54286.4
10:08:42|54245.1
10:08:44|54210.77
10:08:44|54212.68
10:08:46|54212.68
10:08:47|54212.68
10:08:47|54212.68
10:08:50|54212.68
10:08:51|54212.68
10:08:53|54212.68
10:08:53|54212.68
10:08:54|54251.52
10:08:55|54251.52
10:08:56|54251.52
10:08:57|54251.52
10:08:58|54251.52
10:08:59|54251.52
10:09:00|54251.52
10:09:01|54251.52
10:09:03|54210.07
10:09:03|54210.07
10:09:04|54210.07
10:09:05|54210.07
10:09:06|54210.07
10:09:07|54210.07
10:09:09|54211.76
10:09:10|54197.17
10:09:11|54219.99
10:09:12|54219.99
10:09:14|54219.99
10:09:14|54219.99
10:09:16|54219.99
10:09:17|54219.99
10:09:17|54219.99
10:09:19|54219.99
10:09:20|54219.99
10:09:21|54219.99
10:09:21|54137.83
10:09:23|54137.83
10:09:24|54137.83
10:09:26|54137.83
10:09:26|54137.83
10:09:27|54137.83
10:09:28|54137.83
10:09:29|54137.83
10:09:30|54137.83
10:09:31|54137.83
10:09:32|54137.83
10:09:34|54137.83
10:09:35|54137.83
10:09:36|54137.83
10:09:37|54137.83
10:09:38|54137.83
10:09:39|54137.83
10:09:40|54137.83
10:09:42|54137.83
10:09:42|54137.83
10:09:43|54137.83
10:09:45|54137.83
10:09:46|54137.83
10:09:47|54137.83
10:09:47|54137.83
10:09:49|54137.83
10:09:50|54137.83
10:09:50|54137.83
10:09:51|54137.83
10:09:52|54137.83
10:09:55|54137.83
10:09:55|54137.83
10:09:56|54137.83
10:09:58|54137.83
10:09:58|54137.83
10:09:59|54137.83
10:10:01|54137.83
10:10:01|54137.83
10:10:03|54137.83
10:10:03|54137.83
10:10:05|54137.83
10:10:05|54137.83
10:10:07|54137.83
10:10:07|54137.83
10:10:09|54137.83
10:10:10|54137.83
10:10:11|54137.83
10:10:12|54137.83
10:10:13|54137.83
10:10:14|54137.83
10:10:16|54137.83
10:10:16|54137.83
10:10:18|54137.83
10:10:19|54228.35
10:10:20|54228.35
10:10:21|54228.35
10:10:22|54228.35
10:10:24|54228.35
10:10:25|54228.35
10:10:26|54228.35
10:10:27|54228.35
10:10:28|54228.35
10:10:30|54228.35
10:10:31|54228.35
10:10:31|54228.35
10:10:32|54228.35
10:10:34|54228.35
10:10:35|54228.35
10:10:35|54228.35
10:10:36|54228.35
10:10:37|54228.35
10:10:39|54228.35
10:10:40|54228.35
10:10:40|54228.35
10:10:41|54228.35
10:10:42|54228.35
10:10:43|54228.35
10:10:44|54228.35
10:10:45|54228.35
10:10:48|54228.35
10:10:49|54228.35
10:10:50|54228.35
10:10:51|54228.35
10:10:52|54228.35
10:10:53|54228.35
10:10:54|54228.35
10:10:55|54228.35
10:10:56|54228.35
10:10:57|54228.35
10:10:58|54239.42
10:10:59|54239.42
10:11:00|54239.42
10:11:01|54239.42
10:11:02|54239.42
10:11:03|54239.42
10:11:04|54239.42
10:11:05|54239.42
10:11:06|54239.42
10:11:07|54239.42
10:11:08|54239.42
10:11:09|54239.42
10:11:10|54239.42
10:11:11|54239.42
10:11:12|54239.42
10:11:14|54239.42
10:11:15|54239.42
10:11:16|54239.42
10:11:17|54239.42
10:11:17|54239.42
10:11:19|54239.42
10:11:19|54252.54
10:11:21|54252.54
10:11:21|54252.54
10:11:23|54252.54
10:11:23|54252.54
10:11:25|54252.54
10:11:26|54252.54
10:11:28|54266.47
10:11:29|54266.47
10:11:29|54266.46
10:11:32|54266.47
10:11:32|54266.47
10:11:33|54266.47
10:11:34|54266.47
10:11:35|54266.47
10:11:37|54269.45
10:11:37|54269.45
10:11:38|54269.45
10:11:39|54269.45
10:11:40|54269.45
10:11:41|54269.45
10:11:43|54269.45
10:11:44|54269.45
10:11:45|54269.45
10:11:46|54269.45
10:11:47|54269.45
10:11:49|54269.45
10:11:49|54269.45
10:11:50|54269.45
10:11:51|54231.07
10:11:52|54231.07
10:11:53|54231.07
10:11:55|54231.07
10:11:57|54231.07
10:11:57|54231.07
10:11:59|54231.07
10:12:00|54231.07
10:12:00|54231.07
10:12:02|54231.07
10:12:03|54231.07
10:12:04|54231.07
10:12:05|54231.07
10:12:07|54231.07
10:12:07|54231.07
10:12:08|54231.07
10:12:10|54231.07
10:12:10|54231.07
10:12:13|54231.07
10:12:13|54231.07
10:12:15|54241.11
10:12:16|54241.11
10:12:17|54241.11
10:12:18|54241.11
10:12:20|54241.11
10:12:21|54241.11
10:12:22|54241.11
10:12:23|54241.11
10:12:24|54241.11
10:12:26|54241.11
10:12:26|54241.11
10:12:27|54241.11
10:12:30|54241.11
10:12:30|54290.
10:12:31|54290.
10:12:32|54355.8
10:12:33|54402.37
10:12:35|54402.37
10:12:36|54402.37
10:12:36|54402.37
10:12:38|54402.37
10:12:39|54371.1
10:12:39|54371.1
10:12:40|54359.94
10:12:42|54373.27
10:12:44|54373.27
10:12:45|54373.27
10:12:46|54373.27
10:12:48|54373.27
10:12:50|54373.27
10:12:51|54373.27
10:12:52|54373.27
10:12:52|54373.27
10:12:54|54373.27
10:12:55|54373.27
10:12:56|54373.27
10:12:56|54373.27
10:12:57|54373.27
10:12:58|54373.27
10:12:59|54373.27
10:13:01|54373.27
10:13:01|54373.27
10:13:03|54373.27
10:13:04|54373.27
10:13:04|54373.27
10:13:06|54373.27
10:13:06|54373.27
10:13:09|54373.27
10:13:09|54373.27
10:13:10|54373.27
10:13:11|54373.27
10:13:12|54373.27
10:13:13|54373.27
10:13:15|54373.27
10:13:17|54373.27
10:13:18|54373.27
10:13:18|54373.27
10:13:19|54373.27
10:13:22|54373.27
10:13:22|54373.27
10:13:23|54373.27
10:13:24|54371.44
10:13:25|54371.44
10:13:26|54371.44
10:13:27|54371.44
10:13:28|54371.44
10:13:29|54371.44
10:13:30|54371.44
10:13:31|54369.97
10:13:32|54369.97
10:13:33|54369.97
10:13:34|54369.97
10:13:35|54369.97
10:13:36|54369.97
10:13:37|54369.97
10:13:38|54369.97
10:13:39|54369.97
10:13:40|54369.97
10:13:41|54369.97
10:13:42|54345.
10:13:43|54345.
10:13:44|54345.
10:13:46|54345.
10:13:48|54333.39
10:13:48|54333.39
10:13:49|54333.39
10:13:51|54333.39
10:13:52|54333.39
10:13:52|54333.39
10:13:53|54333.39
10:13:54|54333.39
10:13:55|54333.39
10:13:56|54333.39
10:13:58|54364.27
10:13:59|54364.27
10:13:59|54364.27
10:14:00|54364.27
10:14:02|54364.27
10:14:02|54364.27
10:14:04|54364.27
10:14:06|54364.27
10:14:06|54364.27
10:14:07|54364.27
10:14:09|54364.27
10:14:10|54364.27
10:14:12|54364.27
10:14:12|54364.27
10:14:13|54364.27
10:14:14|54364.27
10:14:16|54344.63
10:14:17|54344.63
10:14:18|54344.63
10:14:19|54344.63
10:14:19|54344.63
10:14:21|54344.63
10:14:22|54344.63
10:14:22|54344.63
10:14:23|54344.63
10:14:24|54344.63
10:14:26|54344.63
10:14:27|54344.63
10:14:28|54344.63
10:14:29|54344.63
10:14:30|54344.63
10:14:31|54344.63
10:14:32|54344.63
10:14:33|54344.63
10:14:34|54344.63
10:14:35|54344.63
10:14:36|54344.63
10:14:37|54344.63
10:14:38|54344.63
10:14:39|54344.63
10:14:40|54344.63
10:14:41|54344.63
10:14:43|54344.63
10:14:43|54344.63
10:14:44|54344.63
10:14:46|54344.63
10:14:47|54344.63
10:14:47|54344.63
10:14:49|54344.63
10:14:50|54344.63
10:14:51|54344.63
10:14:53|54344.63
10:14:53|54344.63
10:14:55|54344.63
10:14:55|54344.63
10:14:56|54344.63
10:14:57|54344.63
10:14:58|54344.63
10:14:59|54344.63
10:15:00|54312.05
10:15:01|54312.05
10:15:03|54312.04
10:15:05|54312.04
10:15:06|54312.04
10:15:07|54312.04
10:15:07|54312.04
10:15:10|54312.04
10:15:10|54312.04
10:15:12|54312.04
10:15:12|54312.04
10:15:14|54312.04
10:15:15|54312.04
10:15:16|54312.04
10:15:17|54312.04
10:15:18|54312.04
10:15:19|54312.04
10:15:20|54312.04
10:15:21|54312.04
10:15:22|54312.04
10:15:24|54312.04
10:15:25|54312.04
10:15:26|54312.04
10:15:27|54312.04
10:15:28|54312.04
10:15:29|54312.04
10:15:30|54312.04
10:15:31|54312.04
10:15:32|54312.04
10:15:33|54333.45
10:15:34|54333.45
10:15:35|54333.45
10:15:36|54333.45
10:15:37|54344.63
10:15:38|54344.63
10:15:39|54344.63
10:15:40|54344.63
10:15:41|54344.63
10:15:42|54344.63
10:15:43|54344.63
10:15:44|54344.63
10:15:45|54344.63
10:15:46|54344.63
10:15:47|54344.63
10:15:48|54344.63
10:15:49|54365.03
10:15:51|54366.39
10:15:51|54366.39
10:15:53|54364.66
10:15:54|54364.66
10:15:55|54367.3
10:15:56|54367.3
10:15:57|54367.3
10:15:59|54367.3
10:15:59|54367.3
10:16:00|54367.3
10:16:01|54367.3
10:16:02|54367.3
10:16:03|54367.3
10:16:05|54367.3
10:16:06|54367.3
10:16:06|54367.3
10:16:07|54367.3
10:16:09|54367.3
10:16:09|54367.3
10:16:12|54366.49
10:16:12|54366.49
10:16:13|54366.49
10:16:14|54380.61
10:16:16|54380.61
10:16:17|54380.61
10:16:17|54380.61
10:16:19|54380.61
10:16:19|54380.61
10:16:21|54380.61
10:16:22|54380.61
10:16:22|54380.61
10:16:24|54380.61
10:16:25|54380.61
10:16:26|54380.61
10:16:27|54380.61
10:16:27|54380.61
10:16:30|54399.99
10:16:30|54376.15
10:16:31|54376.15
10:16:32|54376.15
10:16:33|54376.15
10:16:34|54376.15
10:16:35|54376.15
10:16:36|54376.15
10:16:37|54376.15
10:16:38|54376.15
10:16:39|54376.15
10:16:40|54376.15
10:16:41|54376.15
10:16:42|54376.15
10:16:44|54376.15
10:16:45|54376.15
10:16:46|54376.15
10:16:47|54376.15
10:16:49|54376.15
10:16:49|54376.15
10:16:50|54376.15
10:16:51|54376.15
10:16:52|54376.15
10:16:53|54376.15
10:16:54|54376.15
10:16:55|54376.15
10:16:56|54376.15
10:16:58|54376.15
10:16:58|54376.15
10:17:00|54376.15
10:17:01|54376.15
10:17:02|54376.15
10:17:03|54376.15
10:17:04|54365.27
10:17:05|54365.27
10:17:06|54365.27
10:17:08|54365.27
10:17:08|54365.27
10:17:11|54365.27
10:17:11|54365.27
10:17:12|54365.27
10:17:14|54365.27
10:17:16|54342.25
10:17:16|54342.25
10:17:18|54342.25
10:17:18|54342.25
10:17:20|54342.25
10:17:21|54342.25
10:17:22|54342.25
10:17:23|54342.25
10:17:24|54342.25
10:17:25|54342.25
10:17:26|54342.25
10:17:28|54342.25
10:17:28|54342.25
10:17:30|54342.25
10:17:30|54342.25
10:17:32|54342.25
10:17:32|54342.25
10:17:33|54342.25
10:17:34|54342.25
10:17:35|54342.25
10:17:37|54342.25
10:17:38|54342.25
10:17:39|54342.25
10:17:41|54342.25
10:17:42|54342.25
10:17:43|54342.25
10:17:44|54342.25
10:17:45|54342.25
10:17:46|54342.25
10:17:47|54342.25
10:17:48|54342.25
10:17:49|54342.25
10:17:50|54342.25
10:17:52|54342.25
10:17:52|54299.03
10:17:54|54299.03
10:17:56|54299.03
10:17:56|54299.03
10:17:59|54299.03
10:18:00|54299.03
10:18:00|54299.03
10:18:01|54299.03
10:18:02|54299.03
10:18:03|54299.03
10:18:06|54299.03
10:18:06|54271.92
10:18:07|54271.92
10:18:08|54271.92
10:18:09|54271.92
10:18:10|54271.92
10:18:11|54271.92
10:18:12|54271.92
10:18:13|54271.92
10:18:14|54271.92
10:18:15|54255.89
10:18:17|54255.89
10:18:18|54255.89
10:18:19|54255.89
10:18:20|54255.89
10:18:21|54255.89
10:18:22|54255.89
10:18:23|54255.89
10:18:24|54255.89
10:18:25|54257.12
10:18:26|54260.87
10:18:27|54260.87
10:18:29|54260.87
10:18:29|54260.87
10:18:31|54260.87
10:18:32|54260.87
10:18:33|54260.87
10:18:34|54260.87
10:18:35|54260.87
10:18:36|54260.87
10:18:37|54260.87
10:18:38|54260.87
10:18:39|54260.87
10:18:40|54260.87
10:18:41|54260.87
10:18:42|54260.87
10:18:43|54260.87
10:18:44|54260.87
10:18:45|54260.87
10:18:46|54260.87
10:18:47|54260.87
10:18:48|54260.87
10:18:49|54260.87
10:18:50|54260.87
10:18:51|54260.87
10:18:52|54260.87
10:18:53|54264.37
10:18:54|54264.37
10:18:55|54268.66
10:18:56|54268.66
10:18:58|54268.66
10:18:58|54268.66
10:18:59|54268.66
10:19:02|54268.66
10:19:02|54268.66
10:19:03|54268.66
10:19:04|54277.24
10:19:05|54289.15
10:19:07|54289.15
10:19:08|54289.15
10:19:09|54289.15
10:19:10|54289.15
10:19:11|54289.15
10:19:12|54289.15
10:19:13|54289.15
10:19:14|54289.15
10:19:16|54289.15
10:19:18|54289.15
10:19:19|54289.15
10:19:20|54289.15
10:19:21|54289.15
10:19:22|54289.15
10:19:24|54289.15
10:19:25|54289.15
10:19:26|54289.15
10:19:26|54289.15
10:19:28|54289.15
10:19:29|54289.15
10:19:30|54289.15
10:19:30|54289.15
10:19:32|54289.15
10:19:33|54289.15
10:19:33|54289.15
10:19:34|54289.15
10:19:36|54289.15
10:19:36|54289.15
10:19:38|54289.15
10:19:38|54289.15
10:19:39|54289.15
10:19:40|54289.15
10:19:43|54289.15
10:19:43|54289.15
10:19:44|54279.47
10:19:45|54279.47
10:19:46|54290.
10:19:47|54290.
10:19:48|54290.
10:19:49|54290.
10:19:51|54290.
10:19:52|54290.
10:19:53|54290.
10:19:54|54253.56
10:19:56|54253.56
10:19:57|54272.9
10:19:57|54272.9
10:19:59|54272.9
10:20:00|54272.9
10:20:01|54272.9
10:20:01|54272.9
10:20:03|54272.9
10:20:03|54272.9
10:20:04|54272.9
10:20:07|54272.9
10:20:07|54272.9
10:20:09|54272.9
10:20:10|54272.9
10:20:11|54272.9
10:20:12|54250.8
10:20:12|54250.8
10:20:14|54250.8
10:20:14|54250.8
10:20:15|54250.8
10:20:17|54250.
10:20:18|54250.
10:20:20|54250.
10:20:20|54250.
10:20:21|54250.
10:20:23|54250.
10:20:23|54250.
10:20:25|54250.
10:20:25|54250.
10:20:27|54250.
10:20:27|54250.
10:20:29|54250.
10:20:29|54250.
10:20:30|54231.67
10:20:33|54231.67
10:20:33|54231.67
10:20:35|54231.67
10:20:36|54231.67
10:20:37|54231.67
10:20:38|54231.67
10:20:39|54231.67
10:20:40|54231.67
10:20:41|54231.67
10:20:42|54320.
10:20:43|54320.
10:20:44|54330.
10:20:45|54330.
10:20:46|54330.
10:20:47|54330.
10:20:48|54330.
10:20:49|54330.
10:20:50|54330.
10:20:51|54330.
10:20:52|54330.
10:20:53|54330.
10:20:55|54330.
10:20:55|54330.
10:20:56|54330.
10:20:57|54330.
10:20:58|54330.
10:20:59|54330.
10:21:00|54330.
10:21:02|54330.
10:21:03|54330.
10:21:04|54330.
10:21:05|54330.
10:21:07|54330.
10:21:08|54330.
10:21:08|54322.69
10:21:09|54322.69
10:21:10|54322.69
10:21:11|54322.69
10:21:12|54322.69
10:21:13|54322.69
10:21:14|54322.69
10:21:17|54329.18
10:21:17|54329.18
10:21:19|54329.18
10:21:20|54342.1
10:21:21|54342.1
10:21:22|54342.1
10:21:23|54342.1
10:21:25|54342.1
10:21:26|54342.1
10:21:27|54342.1
10:21:27|54342.1
10:21:29|54342.1
10:21:31|54342.1
10:21:31|54342.1
10:21:32|54342.1
10:21:33|54342.1
10:21:35|54342.1
10:21:36|54342.1
10:21:37|54342.1
10:21:38|54342.1
10:21:39|54342.1
10:21:40|54323.49
10:21:41|54323.49
10:21:42|54323.49
10:21:43|54323.49
10:21:44|54323.49
10:21:45|54341.51
10:21:46|54341.51
10:21:47|54341.51
10:21:48|54341.51
10:21:49|54341.51
10:21:50|54341.51
10:21:51|54341.51
10:21:52|54341.51
10:21:53|54341.51
10:21:54|54341.51
10:21:55|54341.51
10:21:57|54341.51
10:21:57|54341.51
10:21:59|54341.51
10:22:00|54341.51
10:22:02|54341.51
10:22:03|54341.51
10:22:04|54341.51
10:22:05|54341.51
10:22:05|54341.51
10:22:07|54341.51
10:22:07|54341.51
10:22:08|54322.7
10:22:09|54296.68
10:22:12|54296.68
10:22:13|54296.68
10:22:14|54296.68
10:22:16|54296.68
10:22:16|54296.68
10:22:17|54296.68
10:22:19|54296.68
10:22:20|54296.68
10:22:21|54296.68
10:22:22|54296.68
10:22:24|54341.51
10:22:25|54341.51
10:22:25|54341.51
10:22:26|54341.51
10:22:28|54341.51
10:22:28|54341.51
10:22:30|54341.51
10:22:31|54343.48
10:22:32|54343.48
10:22:33|54356.06
10:22:34|54356.06
10:22:35|54356.06
10:22:35|54356.06
10:22:36|54356.06
10:22:37|54356.06
10:22:38|54356.06
10:22:39|54356.06
10:22:40|54356.06
10:22:42|54356.06
10:22:42|54356.06
10:22:43|54356.06
10:22:44|54356.06
10:22:46|54356.06
10:22:46|54356.06
10:22:48|54356.06
10:22:49|54356.06
10:22:49|54356.06
10:22:50|54356.06
10:22:52|54356.06
10:22:52|54356.06
10:22:54|54356.06
10:22:56|54356.06
10:22:56|54356.06
10:22:57|54356.06
10:22:58|54356.06
10:22:59|54356.06
10:23:01|54356.06
10:23:02|54356.06
10:23:03|54356.06
10:23:04|54356.06
10:23:06|54356.06
10:23:06|54341.49
10:23:07|54341.49
10:23:09|54341.49
10:23:10|54341.49
10:23:11|54341.49
10:23:13|54341.49
10:23:14|54341.49
10:23:15|54341.49
10:23:15|54341.49
10:23:17|54341.49
10:23:18|54341.49
10:23:19|54341.49
10:23:20|54341.49
10:23:21|54341.49
10:23:22|54341.49
10:23:22|54341.49
10:23:23|54341.49
10:23:25|54341.49
10:23:25|54341.49
10:23:26|54341.49
10:23:27|54341.49
10:23:28|54329.65
10:23:29|54329.65
10:23:32|54329.65
10:23:32|54329.65
10:23:33|54329.65
10:23:34|54329.65
10:23:35|54329.65
10:23:36|54329.65
10:23:37|54329.65
10:23:38|54328.64
10:23:39|54328.64
10:23:41|54328.64
10:23:42|54328.64
10:23:43|54328.64
10:23:44|54328.64
10:23:45|54328.64
10:23:46|54328.64
10:23:47|54328.64
10:23:48|54328.64
10:23:49|54328.64
10:23:50|54328.64
10:23:52|54328.64
10:23:53|54328.64
10:23:54|54329.65
10:23:54|54329.65
10:23:57|54329.65
10:23:57|54329.65
10:23:59|54334.83
10:24:00|54334.83
10:24:00|54337.12
10:24:01|54334.82
10:24:02|54334.82
10:24:04|54334.82
10:24:05|54334.82
10:24:06|54334.82
10:24:07|54334.82
10:24:09|54334.82
10:24:10|54334.82
10:24:11|54334.82
10:24:11|54334.82
10:24:12|54334.82
10:24:15|54334.82
10:24:16|54334.82
10:24:18|54334.82
10:24:18|54334.82
10:24:19|54341.01
10:24:20|54341.01
10:24:21|54341.01
10:24:23|54341.01
10:24:24|54341.01
10:24:25|54341.01
10:24:26|54341.01
10:24:27|54341.01
10:24:28|54341.01
10:24:29|54341.01
10:24:30|54341.01
10:24:31|54341.01
10:24:32|54341.01
10:24:33|54341.01
10:24:34|54341.01
10:24:35|54341.01
10:24:36|54341.01
10:24:37|54341.01
10:24:38|54341.01
10:24:39|54341.01
10:24:40|54341.01
10:24:41|54341.01
10:24:42|54341.01
10:24:43|54341.01
10:24:44|54341.01
10:24:45|54341.01
10:24:46|54341.01
10:24:47|54341.01
10:24:48|54341.01
10:24:49|54341.01
10:24:50|54341.01
10:24:51|54341.01
10:24:52|54341.01
10:24:53|54341.01
10:24:54|54341.01
10:24:55|54341.01
10:24:56|54341.01
10:24:57|54341.01
10:24:58|54341.01
10:25:00|54341.01
10:25:00|54341.01
10:25:01|54341.01
10:25:02|54341.01
10:25:04|54341.01
10:25:04|54341.01
10:25:05|54341.01
10:25:06|54341.01
10:25:08|54341.01
10:25:09|54341.01
10:25:10|54341.01
10:25:11|54341.01
10:25:12|54338.86
10:25:13|54338.86
10:25:14|54338.86
10:25:15|54338.86
10:25:16|54338.86
10:25:17|54338.86
10:25:18|54338.86
10:25:19|54338.86
10:25:20|54338.86
10:25:21|54338.86
10:25:22|54338.86
10:25:23|54338.86
10:25:24|54338.86
10:25:25|54334.82
10:25:26|54334.82
10:25:27|54334.82
10:25:29|54334.82
10:25:30|54334.82
10:25:30|54334.82
10:25:31|54334.82
10:25:32|54334.82
10:25:33|54334.82
10:25:35|54334.82
10:25:35|54334.82
10:25:36|54337.98
10:25:37|54337.98
10:25:38|54337.98
10:25:39|54337.98
10:25:40|54337.98
10:25:41|54337.98
10:25:43|54303.19
10:25:44|54303.19
10:25:44|54303.19
10:25:46|54303.19
10:25:46|54303.19
10:25:48|54303.19
10:25:49|54303.19
10:25:49|54303.19
10:25:51|54303.19
10:25:51|54303.19
10:25:52|54313.97
10:25:53|54313.97
10:25:54|54313.97
10:25:56|54313.97
10:25:57|54313.97
10:25:58|54313.97
10:25:59|54313.97
10:26:00|54313.97
10:26:01|54313.97
10:26:02|54313.97
10:26:03|54313.97
10:26:04|54313.97
10:26:05|54313.97
10:26:06|54313.97
10:26:07|54313.97
10:26:08|54313.97
10:26:09|54313.97
10:26:10|54313.97
10:26:11|54313.97
10:26:12|54313.97
10:26:14|54313.97
10:26:15|54313.97
10:26:15|54313.97
10:26:18|54313.97
10:26:19|54313.97
10:26:20|54313.97
10:26:20|54313.97
10:26:22|54313.97
10:26:23|54313.97
10:26:25|54313.97
10:26:26|54313.97
10:26:28|54313.97
10:26:28|54313.97
10:26:29|54313.97
10:26:31|54313.97
10:26:32|54313.97
10:26:33|54313.97
10:26:34|54313.97
10:26:35|54313.97
10:26:37|54313.97
10:26:38|54297.32
10:26:39|54297.32
10:26:40|54297.32
10:26:40|54297.32
10:26:42|54297.32
10:26:44|54297.32
10:26:45|54297.32
10:26:46|54297.32
10:26:46|54297.32
10:26:47|54297.32
10:26:49|54297.32
10:26:49|54297.32
10:26:51|54297.32
10:26:51|54278.29
10:26:52|54274.49
10:26:54|54274.49
10:26:55|54274.49
10:26:56|54274.49
10:26:57|54274.49
10:26:58|54274.49
10:26:59|54274.49
10:27:00|54274.49
10:27:02|54274.49
10:27:03|54274.49
10:27:04|54274.49
10:27:05|54279.1
10:27:07|54247.56
10:27:08|54247.56
10:27:09|54247.56
10:27:11|54289.99
10:27:12|54288.83
10:27:14|54288.83
10:27:14|54288.83
10:27:15|54293.62
10:27:17|54299.61
10:27:18|54299.61
10:27:20|54299.61
10:27:22|54299.61
10:27:22|54299.61
10:27:23|54299.61
10:27:24|54299.61
10:27:26|54299.61
10:27:27|54299.61
10:27:28|54299.61
10:27:28|54299.61
10:27:29|54299.61
10:27:30|54299.61
10:27:32|54299.61
10:27:33|54299.61
10:27:35|54299.97
10:27:35|54299.97
10:27:37|54299.97
10:27:39|54299.97
10:27:39|54299.97
10:27:40|54299.97
10:27:41|54299.97
10:27:42|54299.97
10:27:44|54299.97
10:27:44|54299.97
10:27:45|54299.97
10:27:46|54299.97
10:27:47|54299.97
10:27:49|54299.97
10:27:49|54299.97
10:27:50|54299.97
10:27:51|54299.97
10:27:52|54300.28
10:27:53|54300.28
10:27:55|54300.28
10:27:56|54300.28
10:27:56|54300.28
10:27:57|54300.28
10:27:58|54300.28
10:28:00|54300.28
10:28:01|54312.42
10:28:02|54312.42
10:28:02|54312.42
10:28:04|54312.42
10:28:04|54312.42
10:28:06|54307.98
10:28:06|54307.98
10:28:09|54307.98
10:28:10|54307.98
10:28:10|54307.98
10:28:12|54307.98
10:28:12|54307.98
10:28:14|54307.98
10:28:14|54307.98
10:28:16|54307.98
10:28:17|54307.98
10:28:18|54307.98
10:28:19|54318.51
10:28:20|54312.98
10:28:21|54316.64
10:28:22|54316.66
10:28:23|54316.66
10:28:24|54316.66
10:28:25|54316.66
10:28:27|54316.66
10:28:28|54316.66
10:28:29|54316.66
10:28:30|54316.66
10:28:31|54316.66
10:28:32|54316.66
10:28:33|54316.66
10:28:34|54316.66
10:28:35|54316.66
10:28:36|54316.66
10:28:37|54316.66
10:28:38|54322.8
10:28:39|54322.8
10:28:40|54322.8
10:28:41|54322.8
10:28:42|54322.8
10:28:43|54322.8
10:28:44|54349.16
10:28:45|54349.16
10:28:46|54349.16
10:28:47|54349.16
10:28:48|54349.16
10:28:49|54349.16
10:28:51|54349.16
10:28:51|54349.16
10:28:52|54329.5
10:28:53|54330.48
10:28:54|54330.48
10:28:55|54331.91
10:28:57|54332.2
10:28:58|54332.2
10:28:58|54332.2
10:29:01|54342.18
10:29:01|54342.18
10:29:02|54342.18
10:29:03|54342.18
10:29:04|54342.18
10:29:05|54342.18
10:29:06|54342.18
10:29:08|54342.18
10:29:08|54342.18
10:29:10|54342.18
10:29:10|54342.18
10:29:11|54342.18
10:29:14|54342.18
10:29:14|54342.18
10:29:15|54342.18
10:29:16|54342.18
10:29:17|54342.18
10:29:19|54362.49
10:29:20|54362.49
10:29:22|54362.49
10:29:23|54362.49
10:29:24|54362.49
10:29:24|54362.49
10:29:25|54362.49
10:29:27|54358.09
10:29:29|54356.64
10:29:30|54349.13
10:29:30|54349.13
10:29:32|54349.13
10:29:32|54349.13
10:29:34|54349.13
10:29:34|54349.13
10:29:36|54351.19
10:29:36|54351.19
10:29:37|54351.19
10:29:39|54351.19
10:29:39|54351.19
10:29:41|54351.19
10:29:41|54351.19
10:29:42|54331.92
10:29:43|54331.92
10:29:44|54331.92
10:29:46|54331.92
10:29:47|54331.92
10:29:47|54331.92
10:29:49|54331.92
10:29:50|54331.92
10:29:51|54331.92
10:29:52|54331.92
10:29:53|54331.92
10:29:54|54331.92
10:29:55|54331.92
10:29:56|54331.92
10:29:57|54331.92
10:29:58|54342.14
10:29:59|54342.14
10:30:00|54342.14
10:30:01|54342.14
10:30:02|54342.14
10:30:03|54342.14
10:30:04|54342.14
10:30:06|54342.14
10:30:07|54342.14
10:30:09|54342.14
10:30:10|54316.66
10:30:10|54307.98
10:30:11|54307.98
10:30:13|54307.98
10:30:15|54307.98
10:30:15|54307.98
10:30:16|54307.98
10:30:18|54307.98
10:30:18|54307.98
10:30:19|54307.98
10:30:20|54307.98
10:30:21|54307.98
10:30:22|54307.98
10:30:23|54307.98
10:30:24|54307.98
10:30:25|54307.98
10:30:27|54307.98
10:30:27|54307.98
10:30:28|54292.85
10:30:29|54292.85
10:30:31|54292.85
10:30:31|54292.85
10:30:32|54292.85
10:30:33|54292.85
10:30:34|54292.85
10:30:35|54323.62
10:30:37|54337.47
10:30:38|54337.46
10:30:40|54337.46
10:30:41|54337.46
10:30:42|54337.46
10:30:43|54336.95
10:30:44|54336.95
10:30:45|54336.95
10:30:46|54336.95
10:30:47|54336.95
10:30:48|54336.95
10:30:49|54336.95
10:30:50|54336.95
10:30:51|54336.95
10:30:52|54336.95
10:30:53|54336.95
10:30:54|54336.95
10:30:55|54336.95
10:30:56|54336.95
10:30:57|54336.95
10:30:58|54336.95
10:30:59|54336.95
10:31:00|54336.95
10:31:02|54336.95
10:31:02|54336.95
10:31:04|54336.95
10:31:05|54336.95
10:31:06|54336.95
10:31:07|54336.95
10:31:07|54336.95
10:31:08|54336.95
10:31:09|54336.95
10:31:11|54336.95
10:31:13|54357.64
10:31:14|54356.84
10:31:15|54357.64
10:31:16|54357.64
10:31:17|54357.64
10:31:18|54357.64
10:31:19|54357.64
10:31:20|54357.64
10:31:21|54357.64
10:31:23|54357.64
10:31:24|54357.64
10:31:25|54357.64
10:31:27|54357.64
10:31:28|54357.64
10:31:30|54357.64
10:31:30|54357.64
10:31:31|54357.64
10:31:32|54357.64
10:31:33|54357.64
10:31:34|54357.64
10:31:36|54357.64
10:31:37|54357.64
10:31:38|54357.64
10:31:39|54357.64
10:31:40|54357.64
10:31:41|54345.38
10:31:42|54345.38
10:31:43|54345.38
10:31:44|54345.38
10:31:45|54345.38
10:31:46|54345.38
10:31:47|54345.38
10:31:48|54345.38
10:31:49|54345.38
10:31:50|54345.38
10:31:51|54345.38
10:31:52|54345.38
10:31:53|54345.38
10:31:54|54345.38
10:31:55|54345.38
10:31:56|54345.38
10:31:57|54345.38
10:31:58|54345.38
10:31:59|54345.38
10:32:00|54345.38
10:32:01|54345.38
10:32:02|54345.38
10:32:03|54345.38
10:32:04|54345.38
10:32:05|54345.38
10:32:06|54345.38
10:32:07|54345.38
10:32:08|54345.38
10:32:10|54345.38
10:32:12|54345.38
10:32:13|54345.38
10:32:13|54345.38
10:32:15|54345.38
10:32:16|54336.11
10:32:16|54336.11
10:32:17|54336.11
10:32:18|54336.11
10:32:21|54336.11
10:32:22|54336.11
10:32:24|54336.11
10:32:26|54336.11
10:32:26|54336.11
10:32:27|54336.11
10:32:29|54336.11
10:32:29|54336.11
10:32:31|54336.11
10:32:33|54336.11
10:32:33|54336.11
10:32:35|54336.11
10:32:36|54336.11
10:32:37|54336.11
10:32:38|54336.11
10:32:39|54336.11
10:32:41|54336.11
10:32:42|54336.11
10:32:43|54336.11
10:32:44|54336.11
10:32:44|54336.11
10:32:45|54336.11
10:32:46|54336.11
10:32:48|54336.11
10:32:48|54336.11
10:32:49|54336.11
10:32:51|54336.11
10:32:51|54336.11
10:32:52|54336.11
10:32:53|54336.11
10:32:54|54336.11
10:32:55|54336.11
10:32:57|54336.11
10:32:57|54336.11
10:32:58|54336.11
10:33:00|54336.11
10:33:00|54336.11
10:33:02|54336.11
10:33:02|54336.11
10:33:05|54336.11
10:33:06|54336.11
10:33:06|54336.11
10:33:08|54336.11
10:33:09|54336.11
10:33:10|54336.11
10:33:10|54336.11
10:33:13|54336.11
10:33:13|54336.11
10:33:15|54336.11
10:33:15|54336.11
10:33:16|54336.11
10:33:18|54370.78
10:33:18|54370.78
10:33:19|54355.26
10:33:20|54355.26
10:33:21|54339.54
10:33:22|54355.26
10:33:24|54355.26
10:33:24|54355.26
10:33:25|54355.26
10:33:26|54355.26
10:33:27|54355.26
10:33:28|54355.26
10:33:29|54355.26
10:33:30|54355.26
10:33:31|54355.26
10:33:32|54352.09
10:33:33|54352.09
10:33:34|54352.09
10:33:36|54352.09
10:33:36|54352.09
10:33:38|54352.09
10:33:38|54354.93
10:33:39|54354.93
10:33:40|54354.93
10:33:41|54352.09
10:33:42|54351.01
10:33:43|54351.01
10:33:44|54351.01
10:33:45|54351.01
10:33:46|54357.95
10:33:47|54357.95
10:33:48|54357.95
10:33:49|54357.95
10:33:51|54357.95
10:33:52|54357.95
10:33:53|54357.95
10:33:54|54357.95
10:33:55|54357.95
10:33:57|54357.95
10:33:57|54357.95
10:33:59|54357.95
10:34:00|54357.95
10:34:01|54357.95
10:34:02|54357.95
10:34:03|54357.95
10:34:04|54357.95
10:34:05|54357.95
10:34:07|54357.95
10:34:07|54357.95
10:34:10|54345.83
10:34:11|54345.84
10:34:13|54345.84
10:34:13|54345.84
10:34:15|54345.84
10:34:16|54345.84
10:34:17|54345.84
10:34:18|54345.84
10:34:19|54345.84
10:34:21|54345.84
10:34:21|54345.84
10:34:22|54345.84
10:34:23|54345.84
10:34:25|54345.84
10:34:26|54370.78
10:34:26|54370.74
10:34:27|54370.74
10:34:28|54370.74
10:34:29|54370.74
10:34:30|54370.74
10:34:31|54370.74
10:34:33|54370.74
10:34:33|54370.74
10:34:35|54370.74
10:34:36|54370.74
10:34:36|54370.74
10:34:39|54370.74
10:34:40|54370.74
10:34:41|54370.74
10:34:41|54370.74
10:34:42|54370.74
10:34:43|54370.74
10:34:45|54370.74
10:34:45|54370.74
10:34:46|54370.74
10:34:47|54370.74
10:34:48|54370.74
10:34:49|54370.74
10:34:50|54370.74
10:34:51|54370.74
10:34:52|54370.74
10:34:53|54370.74
10:34:55|54370.74
10:34:55|54370.74
10:34:56|54370.74
10:34:57|54370.74
10:34:58|54370.74
10:35:00|54370.74
10:35:01|54370.74
10:35:02|54370.74
10:35:03|54370.74
10:35:03|54370.74
10:35:04|54370.74
10:35:05|54370.74
10:35:08|54344.86
10:35:09|54344.86
10:35:09|54348.55
10:35:10|54348.55
10:35:11|54348.55
10:35:12|54348.55
10:35:13|54348.55
10:35:14|54348.55
10:35:16|54348.55
10:35:17|54348.55
10:35:18|54348.55
10:35:19|54348.55
10:35:20|54348.55
10:35:21|54338.92
10:35:22|54338.92
10:35:23|54348.55
10:35:24|54348.55
10:35:26|54348.55
10:35:27|54348.55
10:35:28|54348.55
10:35:29|54348.55
10:35:30|54348.55
10:35:31|54348.55
10:35:32|54348.55
10:35:33|54348.55
10:35:34|54348.55
10:35:35|54348.55
10:35:36|54348.55
10:35:37|54348.55
10:35:38|54348.55
10:35:39|54348.55
10:35:41|54355.92
10:35:43|54355.92
10:35:43|54355.92
10:35:44|54355.92
10:35:46|54355.92
10:35:46|54355.92
10:35:47|54355.92
10:35:48|54355.92
10:35:50|54370.
10:35:50|54357.98
10:35:51|54357.98
10:35:53|54357.98
10:35:53|54357.98
10:35:54|54357.98
10:35:55|54357.98
10:35:56|54357.98
10:35:57|54357.98
10:35:58|54357.98
10:35:59|54357.98
10:36:01|54357.98
10:36:02|54357.98
10:36:02|54357.98
10:36:03|54357.98
10:36:04|54357.98
10:36:06|54357.98
10:36:06|54357.98
10:36:08|54357.98
10:36:09|54357.98
10:36:10|54357.98
10:36:12|54357.98
10:36:14|54357.98
10:36:14|54367.13
10:36:16|54367.13
10:36:17|54374.45
10:36:18|54387.
10:36:20|54387.
10:36:22|54387.
10:36:22|54387.
10:36:23|54387.
10:36:24|54387.
10:36:25|54397.06
10:36:26|54397.06
10:36:27|54397.06
10:36:28|54397.06
10:36:29|54397.06
10:36:30|54397.06
10:36:31|54397.06
10:36:32|54397.06
10:36:33|54397.06
10:36:34|54397.06
10:36:35|54397.06
10:36:36|54397.06
10:36:38|54397.06
10:36:38|54397.06
10:36:39|54387.58
10:36:40|54387.58
10:36:41|54387.58
10:36:42|54387.58
10:36:43|54387.58
10:36:45|54387.58
10:36:45|54387.58
10:36:47|54387.58
10:36:47|54387.58
10:36:49|54387.58
10:36:49|54387.58
10:36:50|54387.58
10:36:51|54387.58
10:36:52|54387.58
10:36:54|54387.58
10:36:54|54387.58
10:36:56|54387.58
10:36:56|54387.58
10:36:57|54387.58
10:36:58|54387.58
10:36:59|54387.58
10:37:01|54387.58
10:37:02|54387.58
10:37:02|54387.58
10:37:03|54387.58
10:37:04|54370.
10:37:05|54370.
10:37:07|54370.
10:37:09|54370.
10:37:10|54370.
10:37:11|54370.
10:37:12|54370.
10:37:13|54370.
10:37:14|54370.
10:37:15|54370.
10:37:16|54370.
10:37:17|54370.
10:37:18|54339.01
10:37:19|54339.01
10:37:20|54339.01
10:37:22|54339.01
10:37:23|54339.01
10:37:24|54339.01
10:37:25|54339.01
10:37:26|54339.01
10:37:28|54318.8
10:37:29|54318.8
10:37:30|54318.8
10:37:30|54318.8
10:37:32|54318.8
10:37:33|54318.8
10:37:34|54318.8
10:37:35|54318.8
10:37:36|54318.8
10:37:37|54318.8
10:37:39|54318.8
10:37:39|54311.92
10:37:40|54307.98
10:37:41|54307.98
10:37:42|54307.98
10:37:43|54307.98
10:37:44|54307.98
10:37:45|54300.01
10:37:47|54300.01
10:37:47|54300.01
10:37:48|54300.01
10:37:49|54300.01
10:37:51|54300.01
10:37:51|54300.01
10:37:52|54300.01
10:37:54|54300.01
10:37:55|54300.
10:37:55|54300.
10:37:57|54300.
10:37:57|54300.
10:37:58|54300.
10:37:59|54300.
10:38:00|54300.
10:38:02|54300.
10:38:03|54300.
10:38:04|54300.
10:38:04|54300.
10:38:05|54300.
10:38:06|54300.
10:38:07|54300.
10:38:10|54300.
10:38:10|54300.
10:38:11|54300.
10:38:12|54300.
10:38:14|54300.
10:38:15|54300.
10:38:17|54300.
10:38:18|54300.
10:38:18|54300.
10:38:19|54300.
10:38:21|54300.
10:38:22|54278.22
10:38:23|54275.52
10:38:24|54275.52
10:38:25|54275.52
10:38:26|54275.52
10:38:27|54275.52
10:38:28|54275.52
10:38:30|54275.52
10:38:31|54275.52
10:38:32|54275.52
10:38:34|54275.52
10:38:34|54275.52
10:38:35|54247.65
10:38:36|54247.65
10:38:38|54247.65
10:38:38|54247.65
10:38:39|54247.65
10:38:40|54247.65
10:38:41|54247.65
10:38:42|54247.65
10:38:43|54247.65
10:38:44|54247.65
10:38:46|54247.65
10:38:46|54247.65
10:38:47|54247.65
10:38:48|54247.65
10:38:49|54247.65
10:38:50|54247.65
10:38:51|54247.65
10:38:52|54247.65
10:38:53|54239.04
10:38:54|54239.04
10:38:55|54230.
10:38:56|54230.
10:38:57|54230.
10:38:58|54230.
10:38:59|54230.
10:39:00|54230.
10:39:01|54230.
10:39:02|54230.
10:39:04|54235.
10:39:04|54235.
10:39:05|54230.44
10:39:06|54259.99
10:39:08|54230.44
10:39:09|54242.49
10:39:09|54242.49
10:39:11|54242.49
10:39:13|54242.49
10:39:14|54242.49
10:39:15|54242.49
10:39:17|54242.49
10:39:17|54242.49
10:39:18|54228.35
10:39:19|54228.35
10:39:20|54230.59
10:39:22|54230.59
10:39:23|54230.59
10:39:24|54230.59
10:39:26|54212.67
10:39:26|54212.74
10:39:28|54212.74
10:39:29|54212.74
10:39:30|54212.74
10:39:31|54212.74
10:39:31|54212.74
10:39:33|54212.74
10:39:34|54212.74
10:39:34|54216.31
10:39:36|54216.31
10:39:37|54216.31
10:39:38|54216.31
10:39:38|54231.2
10:39:40|54234.15
10:39:41|54234.15
10:39:43|54234.45
10:39:44|54234.45
10:39:44|54225.84
10:39:45|54225.84
10:39:47|54225.84
10:39:47|54225.84
10:39:48|54225.84
10:39:49|54260.
10:39:50|54260.
10:39:52|54240.
10:39:53|54214.36
10:39:54|54214.36
10:39:54|54214.36
10:39:55|54214.36
10:39:56|54214.36
10:39:57|54214.36
10:39:58|54214.36
10:39:59|54214.36
10:40:00|54214.36
10:40:01|54214.36
10:40:03|54214.36
10:40:03|54214.36
10:40:05|54214.36
10:40:06|54214.36
10:40:07|54214.36
10:40:07|54214.36
10:40:08|54214.36
10:40:10|54214.36
10:40:12|54214.36
10:40:12|54214.36
10:40:14|54214.36
10:40:14|54214.36
10:40:15|54214.36
10:40:17|54214.36
10:40:18|54214.36
10:40:19|54214.36
10:40:20|54214.36
10:40:21|54241.02
10:40:22|54241.02
10:40:23|54241.02
10:40:24|54241.02
10:40:25|54241.02
10:40:26|54241.02
10:40:27|54241.02
10:40:28|54241.02
10:40:29|54241.02
10:40:31|54241.02
10:40:32|54231.12
10:40:33|54231.12
10:40:33|54231.12
10:40:36|54231.12
10:40:36|54231.12
10:40:37|54231.12
10:40:38|54231.12
10:40:39|54231.12
10:40:40|54231.12
10:40:41|54231.12
10:40:42|54231.12
10:40:43|54231.12
10:40:44|54231.12
10:40:45|54231.12
10:40:46|54231.12
10:40:48|54237.05
10:40:48|54237.05
10:40:49|54237.05
10:40:50|54237.05
10:40:51|54237.05
10:40:52|54237.05
10:40:53|54237.05
10:40:54|54237.05
10:40:55|54237.05
10:40:56|54237.05
10:40:57|54237.05
10:40:58|54237.05
10:40:59|54237.05
10:41:00|54237.05
10:41:01|54237.05
10:41:02|54237.05
10:41:03|54261.92
10:41:04|54261.92
10:41:05|54261.92
10:41:06|54261.92
10:41:08|54261.92
10:41:09|54261.92
10:41:10|54261.92
10:41:11|54261.92
10:41:13|54261.92
10:41:13|54261.92
10:41:16|54261.92
10:41:17|54261.92
10:41:18|54261.92
10:41:19|54261.92
10:41:20|54261.92
10:41:21|54261.92
10:41:23|54261.92
10:41:24|54261.92
10:41:25|54261.92
10:41:27|54261.92
10:41:28|54261.92
10:41:28|54261.92
10:41:30|54261.92
10:41:31|54261.92
10:41:32|54261.92
10:41:34|54261.92
10:41:34|54261.92
10:41:36|54261.92
10:41:37|54261.92
10:41:38|54261.92
10:41:39|54261.92
10:41:40|54261.92
10:41:41|54261.92
10:41:42|54261.92
10:41:43|54261.92
10:41:44|54261.92
10:41:45|54261.92
10:41:46|54261.92
10:41:47|54261.92
10:41:48|54261.92
10:41:49|54261.92
10:41:50|54261.92
10:41:51|54261.92
10:41:52|54261.92
10:41:53|54261.92
10:41:54|54261.92
10:41:55|54261.92
10:41:56|54261.92
10:41:57|54261.92
10:41:58|54261.92
10:41:59|54261.92
10:42:00|54261.92
10:42:01|54261.92
10:42:02|54261.92
10:42:03|54261.92
10:42:04|54261.92
10:42:05|54261.92
10:42:06|54261.92
10:42:07|54261.92
10:42:08|54261.92
10:42:09|54261.92
10:42:10|54261.92
10:42:11|54261.92
10:42:12|54261.92
10:42:14|54261.92
10:42:16|54266.64
10:42:16|54266.64
10:42:18|54266.64
10:42:18|54266.64
10:42:20|54266.64
10:42:21|54266.64
10:42:23|54244.3
10:42:23|54244.3
10:42:24|54244.3
10:42:25|54244.3
10:42:26|54244.3
10:42:28|54244.3
10:42:29|54244.3
10:42:30|54244.3
10:42:31|54244.3
10:42:32|54244.3
10:42:33|54244.3
10:42:34|54244.3
10:42:35|54244.3
10:42:36|54244.3
10:42:37|54244.3
10:42:38|54244.3
10:42:39|54244.3
10:42:41|54244.3
10:42:41|54214.27
10:42:43|54214.27
10:42:44|54214.27
10:42:45|54214.27
10:42:46|54214.27
10:42:47|54214.27
10:42:48|54214.27
10:42:49|54214.27
10:42:50|54214.27
10:42:51|54214.27
10:42:52|54214.27
10:42:53|54214.27
10:42:53|54214.27
10:42:55|54214.27
10:42:55|54214.27
10:42:56|54214.27
10:42:58|54214.27
10:42:58|54214.27
10:43:00|54214.27
10:43:00|54214.27
10:43:01|54214.27
10:43:03|54214.27
10:43:03|54214.27
10:43:05|54214.27
10:43:06|54214.27
10:43:08|54214.27
10:43:09|54214.27
10:43:09|54214.27
10:43:11|54214.27
10:43:12|54214.27
10:43:12|54214.27
10:43:13|54214.27
10:43:15|54214.27
10:43:17|54214.27
10:43:18|54214.27
10:43:19|54214.27
10:43:20|54214.27
10:43:21|54214.27
10:43:23|54214.27
10:43:24|54214.27
10:43:24|54214.27
10:43:25|54214.27
10:43:27|54214.27
10:43:29|54214.27
10:43:30|54214.27
10:43:30|54214.27
10:43:31|54214.27
10:43:32|54214.27
10:43:35|54214.27
10:43:35|54214.27
10:43:36|54214.27
10:43:37|54200.
10:43:38|54177.61
10:43:39|54177.61
10:43:40|54177.61
10:43:42|54177.61
10:43:42|54177.61
10:43:43|54177.61
10:43:44|54177.61
10:43:45|54177.61
10:43:46|54177.61
10:43:47|54177.61
10:43:48|54177.61
10:43:49|54177.61
10:43:50|54177.61
10:43:51|54177.61
10:43:52|54177.61
10:43:53|54177.61
10:43:54|54177.61
10:43:55|54177.61
10:43:56|54177.61
10:43:57|54177.61
10:43:58|54177.61
10:43:59|54177.61
10:44:00|54177.61
10:44:01|54177.61
10:44:02|54154.84
10:44:03|54154.84
10:44:05|54154.84
10:44:06|54175.28
10:44:07|54175.28
10:44:08|54175.28
10:44:09|54175.28
10:44:10|54175.28
10:44:11|54175.28
10:44:12|54175.28
10:44:14|54175.28
10:44:14|54175.28
10:44:15|54175.28
10:44:18|54175.28
10:44:18|54175.28
10:44:19|54175.28
10:44:20|54175.28
10:44:21|54175.28
10:44:23|54175.28
10:44:25|54175.28
10:44:26|54175.28
10:44:26|54175.28
10:44:27|54175.28
10:44:29|54175.28
10:44:29|54175.28
10:44:31|54175.28
10:44:31|54175.28
10:44:33|54175.28
10:44:34|54175.28
10:44:35|54177.
10:44:35|54177.
10:44:36|54177.
10:44:38|54185.83
10:44:39|54187.37
10:44:40|54187.37
10:44:41|54187.37
10:44:42|54187.37
10:44:44|54187.37
10:44:44|54187.37
10:44:46|54187.37
10:44:46|54187.37
10:44:48|54204.56
10:44:49|54204.56
10:44:49|54204.56
10:44:51|54205.27
10:44:53|54205.27
10:44:53|54205.27
10:44:54|54205.27
10:44:55|54205.27
10:44:56|54205.27
10:44:57|54205.27
10:44:58|54205.27
10:45:00|54205.27
10:45:01|54205.27
10:45:02|54205.27
10:45:03|54182.93
10:45:04|54182.93
10:45:05|54182.93
10:45:06|54182.93
10:45:07|54182.93
10:45:08|54182.93
10:45:10|54182.93
10:45:11|54182.93
10:45:13|54182.93
10:45:13|54182.93
10:45:15|54182.93
10:45:17|54182.93
10:45:17|54182.93
10:45:18|54182.93
10:45:20|54166.78
10:45:21|54166.78
10:45:23|54166.78
10:45:25|54166.78
10:45:26|54166.78
10:45:27|54166.78
10:45:29|54166.78
10:45:31|54166.78
10:45:33|54166.78
10:45:33|54166.78
10:45:34|54150.01
10:45:36|54200.
10:45:37|54210.
10:45:38|54210.
10:45:39|54210.
10:45:40|54210.
10:45:41|54210.
10:45:42|54210.
10:45:43|54210.
10:45:45|54210.
10:45:45|54210.
10:45:46|54210.
10:45:48|54210.
10:45:48|54210.
10:45:49|54210.
10:45:50|54210.
10:45:51|54210.
10:45:52|54210.
10:45:53|54210.
10:45:54|54233.
10:45:56|54233.
10:45:56|54233.
10:45:57|54233.
10:45:58|54233.
10:46:00|54233.
10:46:00|54233.
10:46:01|54233.
10:46:04|54215.12
10:46:04|54215.12
10:46:05|54215.12
10:46:06|54215.12
10:46:07|54215.12
10:46:08|54215.12
10:46:09|54199.5
10:46:10|54199.5
10:46:11|54199.5
10:46:12|54199.5
10:46:13|54199.5
10:46:14|54199.5
10:46:16|54199.5
10:46:17|54199.5
10:46:18|54199.5
10:46:19|54199.5
10:46:20|54199.5
10:46:21|54199.5
10:46:23|54212.5
10:46:24|54212.5
10:46:24|54212.5
10:46:26|54212.5
10:46:27|54212.5
10:46:28|54212.5
10:46:29|54212.5
10:46:30|54212.5
10:46:31|54212.5
10:46:32|54212.5
10:46:34|54212.5
10:46:34|54212.5
10:46:36|54212.5
10:46:37|54212.5
10:46:38|54212.5
10:46:39|54212.5
10:46:40|54212.5
10:46:42|54212.5
10:46:42|54212.5
10:46:43|54212.5
10:46:44|54212.5
10:46:45|54212.5
10:46:46|54212.5
10:46:47|54212.5
10:46:49|54212.5
10:46:49|54212.5
10:46:50|54212.5
10:46:52|54212.5
10:46:52|54212.5
10:46:53|54212.5
10:46:55|54212.5
10:46:55|54212.5
10:46:58|54212.5
10:46:58|54212.5
10:46:59|54212.5
10:47:01|54212.5
10:47:02|54212.5
10:47:03|54212.5
10:47:04|54212.5
10:47:05|54212.5
10:47:07|54212.5
10:47:07|54212.5
10:47:09|54212.5
10:47:09|54212.5
10:47:10|54212.5
10:47:12|54212.5
10:47:14|54212.5
10:47:14|54212.5
10:47:15|54212.5
10:47:17|54212.5
10:47:19|54212.5
10:47:20|54212.5
10:47:20|54227.66
10:47:23|54227.66
10:47:24|54227.66
10:47:26|54227.66
10:47:26|54227.66
10:47:28|54227.66
10:47:28|54227.66
10:47:30|54227.66
10:47:31|54227.66
10:47:32|54227.66
10:47:32|54227.66
10:47:35|54239.2
10:47:35|54239.2
10:47:36|54239.2
10:47:37|54239.2
10:47:38|54239.2
10:47:39|54242.1
10:47:41|54242.1
10:47:41|54242.1
10:47:42|54242.1
10:47:44|54242.1
10:47:44|54242.1
10:47:45|54242.1
10:47:46|54242.1
10:47:47|54242.1
10:47:48|54242.1
10:47:49|54242.1
10:47:50|54242.1
10:47:51|54242.1
10:47:52|54242.1
10:47:53|54242.1
10:47:54|54242.1
10:47:55|54242.1
10:47:57|54242.1
10:47:57|54242.1
10:47:59|54242.1
10:48:00|54242.1
10:48:01|54242.1
10:48:02|54242.1
10:48:03|54242.1
10:48:04|54242.1
10:48:05|54242.1
10:48:06|54242.1
10:48:07|54252.93
10:48:08|54252.93
10:48:09|54252.93
10:48:10|54252.93
10:48:11|54252.93
10:48:12|54252.93
10:48:13|54252.93
10:48:15|54252.93
10:48:15|54252.93
10:48:16|54252.93
10:48:17|54252.93
10:48:18|54252.93
10:48:19|54252.94
10:48:21|54252.94
10:48:22|54252.94
10:48:23|54252.94
10:48:24|54252.94
10:48:25|54252.94
10:48:26|54252.94
10:48:27|54252.94
10:48:28|54252.94
10:48:29|54252.94
10:48:31|54252.94
10:48:32|54252.94
10:48:32|54252.94
10:48:33|54252.94
10:48:34|54252.94
10:48:35|54252.94
10:48:37|54252.94
10:48:37|54252.94
10:48:38|54252.94
10:48:40|54252.94
10:48:42|54252.94
10:48:42|54252.94
10:48:43|54252.94
10:48:44|54252.94
10:48:45|54252.94
10:48:47|54252.94
10:48:48|54252.94
10:48:48|54248.25
10:48:50|54248.25
10:48:51|54248.25
10:48:51|54248.25
10:48:52|54248.25
10:48:54|54248.25
10:48:55|54248.25
10:48:56|54248.25
10:48:57|54248.25
10:48:58|54248.25
10:49:00|54248.25
10:49:01|54248.25
10:49:02|54248.25
10:49:03|54248.25
10:49:04|54248.25
10:49:05|54227.34
10:49:06|54227.34
10:49:07|54227.34
10:49:08|54227.34
10:49:09|54227.34
10:49:10|54227.34
10:49:11|54227.34
10:49:12|54227.34
10:49:13|54227.34
10:49:14|54227.34
10:49:15|54227.34
10:49:16|54227.34
10:49:17|54227.34
10:49:18|54227.34
10:49:19|54227.34
10:49:20|54227.34
10:49:21|54227.34
10:49:22|54227.34
10:49:23|54227.34
10:49:24|54227.34
10:49:25|54227.34
10:49:26|54227.34
10:49:27|54227.34
10:49:28|54227.34
10:49:29|54227.34
10:49:30|54227.34
10:49:31|54227.34
10:49:32|54227.34
10:49:33|54227.34
10:49:34|54227.34
10:49:35|54227.34
10:49:36|54227.34
10:49:37|54227.34
10:49:38|54227.34
10:49:39|54227.34
10:49:40|54227.34
10:49:41|54227.34
10:49:42|54227.34
10:49:43|54227.34
10:49:44|54227.34
10:49:45|54227.34
10:49:46|54227.34
10:49:48|54227.34
10:49:49|54227.34
10:49:50|54227.34
10:49:51|54227.34
10:49:52|54227.34
10:49:53|54227.34
10:49:54|54227.34
10:49:55|54227.34
10:49:56|54227.34
10:49:57|54227.34
10:49:57|54227.34
10:49:59|54227.34
10:49:59|54227.34
10:50:01|54227.34
10:50:02|54227.34
10:50:03|54227.34
10:50:04|54249.64
10:50:05|54249.64
10:50:05|54249.64
10:50:07|54249.64
10:50:08|54249.64
10:50:09|54249.64
10:50:10|54249.64
10:50:11|54249.64
10:50:12|54249.64
10:50:13|54249.64
10:50:14|54249.64
10:50:15|54249.64
10:50:16|54249.64
10:50:17|54249.64
10:50:17|54249.64
10:50:19|54249.64
10:50:20|54249.64
10:50:21|54280.24
10:50:22|54280.24
10:50:23|54280.24
10:50:24|54280.24
10:50:24|54280.24
10:50:26|54280.24
10:50:27|54280.24
10:50:27|54280.24
10:50:29|54280.24
10:50:29|54280.24
10:50:31|54280.24
10:50:32|54280.24
10:50:32|54280.24
10:50:33|54280.24
10:50:35|54280.24
10:50:36|54280.24
10:50:37|54280.24
10:50:38|54280.24
10:50:39|54280.24
10:50:39|54280.24
10:50:41|54280.24
10:50:42|54280.24
10:50:43|54280.24
10:50:43|54280.24
10:50:45|54280.24
10:50:45|54280.24
10:50:47|54280.24
10:50:48|54280.24
10:50:49|54280.24
10:50:50|54274.67
10:50:51|54274.67
10:50:52|54274.67
10:50:53|54288.13
10:50:54|54288.13
10:50:55|54288.13
10:50:56|54288.13
10:50:57|54288.13
10:50:58|54288.13
10:50:59|54288.13
10:51:00|54288.13
10:51:01|54288.13
10:51:02|54272.09
10:51:03|54272.09
10:51:04|54272.09
10:51:05|54272.09
10:51:06|54272.09
10:51:07|54272.09
10:51:08|54272.09
10:51:09|54272.09
10:51:10|54272.09
10:51:12|54258.
10:51:12|54258.
10:51:13|54258.
10:51:14|54258.
10:51:16|54258.
10:51:16|54258.
10:51:18|54258.
10:51:18|54258.
10:51:19|54258.
10:51:21|54258.
10:51:21|54258.
10:51:23|54258.
10:51:23|54258.
10:51:24|54258.
10:51:25|54258.
10:51:27|54258.
10:51:28|54258.
10:51:28|54258.
10:51:29|54258.
10:51:30|54258.
10:51:31|54258.
10:51:32|54241.58
10:51:33|54241.58
10:51:34|54241.58
10:51:35|54241.58
10:51:36|54241.58
10:51:37|54241.58
10:51:38|54241.58
10:51:39|54241.58
10:51:41|54241.58
10:51:41|54241.58
10:51:42|54241.58
10:51:44|54236.82
10:51:45|54236.82
10:51:45|54236.82
10:51:46|54236.82
10:51:47|54236.82
10:51:49|54236.82
10:51:50|54236.82
10:51:52|54236.82
10:51:53|54236.82
10:51:54|54236.82
10:51:55|54236.82
10:51:55|54236.82
10:51:57|54236.82
10:51:58|54236.82
10:51:59|54236.82
10:52:00|54236.82
10:52:01|54236.82
10:52:02|54236.82
10:52:03|54236.82
10:52:04|54236.82
10:52:05|54236.82
10:52:07|54236.82
10:52:08|54236.82
10:52:09|54236.82
10:52:09|54236.82
10:52:11|54202.29
10:52:12|54202.29
10:52:13|54202.29
10:52:14|54169.95
10:52:15|54183.64
10:52:16|54183.64
10:52:17|54183.64
10:52:18|54183.64
10:52:19|54183.64
10:52:20|54183.64
10:52:21|54183.64
10:52:22|54183.64
10:52:23|54167.7
10:52:24|54167.7
10:52:25|54167.7
10:52:26|54167.7
10:52:27|54167.7
10:52:28|54167.7
10:52:29|54167.7
10:52:30|54167.7
10:52:31|54167.7
10:52:32|54167.7
10:52:33|54167.7
10:52:34|54167.7
10:52:35|54167.7
10:52:36|54167.7
10:52:37|54167.7
10:52:38|54167.7
10:52:39|54181.36
10:52:40|54181.36
10:52:41|54181.36
10:52:42|54181.36
10:52:43|54181.36
10:52:44|54181.36
10:52:45|54181.36
10:52:46|54181.36
10:52:47|54181.36
10:52:48|54181.36
10:52:49|54165.45
10:52:51|54165.45
10:52:51|54165.45
10:52:53|54165.45
10:52:54|54165.45
10:52:55|54165.45
10:52:56|54165.45
10:52:57|54165.45
10:52:58|54165.45
10:53:00|54165.45
10:53:00|54165.45
10:53:02|54165.45
10:53:03|54165.45
10:53:04|54165.45
10:53:05|54165.45
10:53:06|54165.45
10:53:07|54165.45
10:53:08|54165.45
10:53:09|54165.45
10:53:11|54165.45
10:53:11|54165.45
10:53:13|54165.45
10:53:14|54165.45
10:53:14|54165.45
10:53:15|54165.45
10:53:16|54165.45
10:53:18|54165.45
10:53:18|54165.45
10:53:20|54165.45
10:53:20|54165.45
10:53:22|54165.45
10:53:22|54165.45
10:53:23|54165.45
10:53:25|54165.45
10:53:25|54165.45
10:53:26|54165.45
10:53:27|54165.45
10:53:28|54158.06
10:53:29|54158.06
10:53:30|54158.06
10:53:31|54158.06
10:53:32|54158.06
10:53:34|54158.06
10:53:34|54158.06
10:53:35|54158.06
10:53:37|54150.
10:53:37|54150.
10:53:39|54150.
10:53:39|54150.
10:53:40|54150.
10:53:42|54150.
10:53:42|54150.
10:53:43|54150.
10:53:44|54150.
10:53:45|54150.
10:53:47|54150.
10:53:48|54150.
10:53:48|54150.
10:53:49|54150.
10:53:51|54150.
10:53:52|54150.
10:53:53|54150.
10:53:55|54150.
10:53:55|54150.
10:53:56|54150.
10:53:58|54150.
10:53:58|54150.
10:53:59|54150.
10:54:01|54150.
10:54:02|54124.45
10:54:02|54124.45
10:54:03|54124.45
10:54:05|54124.45
10:54:05|54124.45
10:54:07|54124.45
10:54:08|54124.45
10:54:09|54124.45
10:54:10|54124.45
10:54:11|54124.45
10:54:12|54124.45
10:54:13|54124.45
10:54:14|54104.86
10:54:15|54103.1
10:54:17|54100.38
10:54:17|54100.38
10:54:18|54100.38
10:54:19|54100.38
10:54:21|54100.38
10:54:22|54100.38
10:54:23|54100.38
10:54:24|54100.38
10:54:25|54080.99
10:54:26|54080.99
10:54:27|54082.8
10:54:28|54082.82
10:54:29|54082.82
10:54:30|54082.82
10:54:31|54082.82
10:54:32|54082.82
10:54:33|54082.82
10:54:34|54082.82
10:54:35|54082.82
10:54:36|54082.82
10:54:37|54082.82
10:54:37|54082.82
10:54:39|54082.82
10:54:39|54082.82
10:54:41|54082.82
10:54:42|54082.82
10:54:42|54082.82
10:54:44|54082.82
10:54:45|54082.82
10:54:46|54082.82
10:54:47|54082.82
10:54:48|54082.82
10:54:49|54082.82
10:54:50|54082.82
10:54:51|54082.82
10:54:52|54102.94
10:54:54|54102.94
10:54:55|54102.94
10:54:56|54102.94
10:54:58|54102.94
10:54:58|54102.94
10:54:59|54102.94
10:55:00|54102.94
10:55:01|54102.94
10:55:02|54102.94
10:55:04|54102.94
10:55:05|54102.94
10:55:06|54102.94
10:55:06|54102.94
10:55:08|54102.94
10:55:09|54102.94
10:55:10|54102.94
10:55:11|54102.94
10:55:11|54102.94
10:55:12|54102.94
10:55:13|54102.94
10:55:14|54102.94
10:55:15|54102.94
10:55:16|54102.94
10:55:17|54102.94
10:55:18|54102.94
10:55:19|54102.94
10:55:20|54102.94
10:55:22|54102.94
10:55:23|54102.94
10:55:24|54102.94
10:55:25|54102.94
10:55:26|54102.94
10:55:27|54102.94
10:55:28|54102.94
10:55:30|54102.94
10:55:30|54102.94
10:55:31|54102.94
10:55:32|54102.94
10:55:33|54102.94
10:55:35|54102.94
10:55:36|54102.94
10:55:37|54143.
10:55:37|54143.
10:55:39|54143.
10:55:39|54158.65
10:55:40|54158.65
10:55:41|54158.65
10:55:42|54158.65
10:55:43|54158.65
10:55:44|54158.65
10:55:45|54158.65
10:55:47|54158.65
10:55:47|54158.65
10:55:48|54158.65
10:55:49|54158.65
10:55:50|54158.65
10:55:51|54158.65
10:55:53|54158.65
10:55:54|54158.65
10:55:55|54158.65
10:55:56|54158.65
10:55:58|54158.65
10:55:58|54158.65
10:56:00|54158.65
10:56:01|54158.65
10:56:01|54158.65
10:56:04|54158.65
10:56:04|54158.65
10:56:05|54158.65
10:56:06|54158.65
10:56:08|54158.65
10:56:09|54158.65
10:56:10|54158.65
10:56:10|54158.65
10:56:11|54158.65
10:56:13|54158.65
10:56:14|54158.65
10:56:14|54158.65
10:56:16|54158.65
10:56:16|54158.65
10:56:17|54158.65
10:56:19|54158.65
10:56:20|54164.06
10:56:21|54164.06
10:56:22|54164.06
10:56:22|54164.06
10:56:24|54164.06
10:56:24|54164.06
10:56:25|54164.06
10:56:26|54164.06
10:56:27|54164.06
10:56:28|54164.06
10:56:30|54164.06
10:56:30|54164.06
10:56:32|54164.06
10:56:33|54185.48
10:56:34|54185.48
10:56:35|54185.48
10:56:36|54185.48
10:56:37|54185.48
10:56:38|54185.48
10:56:39|54185.48
10:56:40|54185.48
10:56:40|54185.48
10:56:41|54170.26
10:56:42|54170.26
10:56:44|54170.26
10:56:44|54181.49
10:56:46|54161.18
10:56:47|54161.18
10:56:48|54161.18
10:56:49|54161.18
10:56:50|54161.18
10:56:51|54150.82
10:56:51|54150.82
10:56:53|54150.82
10:56:54|54150.82
10:56:55|54150.82
10:56:56|54150.82
10:56:57|54143.
10:56:59|54143.
10:57:00|54150.82
10:57:01|54150.82
10:57:01|54150.82
10:57:02|54150.82
10:57:04|54150.82
10:57:05|54150.82
10:57:06|54150.82
10:57:07|54131.6
10:57:08|54131.6
10:57:09|54131.6
10:57:10|54131.6
10:57:12|54131.6
10:57:12|54131.6
10:57:13|54131.6
10:57:14|54132.05
10:57:15|54132.05
10:57:16|54132.05
10:57:17|54132.05
10:57:18|54132.05
10:57:19|54132.05
10:57:20|54132.05
10:57:21|54132.05
10:57:22|54132.05
10:57:23|54132.05
10:57:24|54132.05
10:57:25|54132.05
10:57:26|54132.05
10:57:27|54132.05
10:57:28|54132.05
10:57:29|54132.05
10:57:30|54132.05
10:57:31|54162.11
10:57:32|54162.11
10:57:33|54162.11
10:57:34|54161.61
10:57:35|54161.61
10:57:36|54161.61
10:57:37|54161.61
10:57:38|54161.61
10:57:39|54161.61
10:57:40|54161.61
10:57:42|54161.61
10:57:42|54161.61
10:57:44|54161.61
10:57:44|54161.61
10:57:46|54161.61
10:57:47|54161.61
10:57:47|54161.61
10:57:48|54161.61
10:57:49|54161.61
10:57:50|54161.61
10:57:52|54188.6
10:57:52|54188.6
10:57:54|54188.6
10:57:55|54188.6
10:57:56|54188.6
10:57:58|54188.6
10:57:58|54188.6
10:57:59|54188.6
10:58:01|54188.6
10:58:01|54188.6
10:58:03|54188.6
10:58:04|54188.6
10:58:05|54188.6
10:58:06|54188.6
10:58:07|54188.6
10:58:08|54200.06
10:58:09|54200.06
10:58:10|54200.06
10:58:11|54200.06
10:58:12|54200.06
10:58:14|54200.06
10:58:14|54200.06
10:58:15|54200.06
10:58:16|54200.06
10:58:17|54200.06
10:58:18|54200.06
10:58:19|54200.06
10:58:20|54200.06
10:58:21|54200.06
10:58:22|54200.06
10:58:23|54200.06
10:58:24|54166.98
10:58:26|54166.98
10:58:26|54166.98
10:58:27|54166.98
10:58:29|54166.98
10:58:30|54166.98
10:58:30|54166.98
10:58:32|54166.98
10:58:33|54166.98
10:58:34|54166.98
10:58:35|54166.98
10:58:36|54166.98
10:58:37|54166.98
10:58:38|54166.98
10:58:39|54166.98
10:58:40|54146.13
10:58:41|54146.13
10:58:42|54146.13
10:58:43|54146.13
10:58:44|54146.13
10:58:45|54146.13
10:58:46|54146.13
10:58:47|54146.13
10:58:48|54146.13
10:58:49|54146.13
10:58:50|54146.13
10:58:51|54146.13
10:58:52|54155.08
10:58:53|54155.08
10:58:54|54155.08
10:58:55|54155.08
10:58:56|54155.08
10:58:57|54155.08
10:58:58|54165.09
10:58:59|54165.09
10:59:01|54176.
10:59:02|54176.
10:59:03|54176.
10:59:04|54176.
10:59:04|54176.
10:59:06|54176.
10:59:06|54176.
10:59:07|54176.
10:59:09|54176.
10:59:10|54176.
10:59:11|54176.
10:59:13|54176.
10:59:13|54176.
10:59:14|54176.
10:59:15|54176.
10:59:16|54176.
10:59:17|54182.52
10:59:18|54182.52
10:59:19|54182.52
10:59:20|54182.52
10:59:21|54182.52
10:59:22|54182.52
10:59:23|54182.52
10:59:24|54182.52
10:59:25|54182.52
10:59:26|54182.52
10:59:27|54182.52
10:59:28|54182.52
10:59:29|54182.52
10:59:30|54182.52
10:59:31|54182.52
10:59:32|54182.52
10:59:33|54115.8
10:59:34|54115.8
10:59:35|54115.8
10:59:36|54115.8
10:59:37|54115.8
10:59:38|54115.8
10:59:39|54115.8
10:59:40|54170.89
10:59:41|54170.89
10:59:42|54170.89
10:59:43|54169.78
10:59:44|54169.78
10:59:45|54169.78
10:59:46|54169.78
10:59:47|54169.78
10:59:48|54169.78
10:59:49|54169.78
10:59:50|54169.78
10:59:51|54169.78
10:59:52|54189.34
10:59:53|54189.34
10:59:54|54189.34
10:59:55|54189.34
10:59:56|54189.34
10:59:58|54189.34
10:59:58|54189.34
11:00:00|54189.34
11:00:00|54189.34
11:00:02|54189.34
11:00:03|54176.04
11:00:04|54176.04
11:00:05|54176.04
11:00:06|54176.04
11:00:07|54176.04
11:00:08|54166.25
11:00:09|54166.25
11:00:10|54166.25
11:00:12|54166.25
11:00:12|54166.25
11:00:13|54166.25
11:00:14|54166.25
11:00:16|54135.31
11:00:16|54135.31
11:00:18|54135.31
11:00:19|54135.31
11:00:20|54126.73
11:00:21|54126.73
11:00:22|54126.73
11:00:23|54126.73
11:00:24|54126.73
11:00:25|54126.66
11:00:26|54126.66
11:00:27|54126.66
11:00:28|54126.95
11:00:29|54132.88
11:00:30|54132.88
11:00:31|54132.88
11:00:32|54139.85
11:00:33|54139.85
11:00:34|54139.85
11:00:35|54139.85
11:00:36|54139.85
11:00:37|54142.53
11:00:38|54122.29
11:00:39|54117.29
11:00:40|54117.29
11:00:41|54108.38
11:00:42|54108.38
11:00:43|54114.42
11:00:44|54114.42
11:00:45|54112.43
11:00:46|54112.43
11:00:47|54112.43
11:00:48|54112.43
11:00:49|54112.43
11:00:50|54113.27
11:00:51|54113.27
11:00:52|54113.27
11:00:53|54108.44
11:00:54|54108.44
11:00:55|54108.45
11:00:56|54108.45
11:00:58|54108.45
11:00:59|54108.45
11:01:00|54108.45
11:01:02|54108.45
11:01:02|54108.45
11:01:03|54120.
11:01:04|54124.52
11:01:06|54124.52
11:01:06|54118.57
11:01:08|54118.57
11:01:08|54118.57
11:01:10|54118.57
11:01:11|54118.57
11:01:12|54151.01
11:01:13|54151.01
11:01:14|54151.01
11:01:15|54151.01
11:01:16|54151.01
11:01:17|54151.01
11:01:18|54151.01
11:01:19|54151.01
11:01:20|54151.01
11:01:21|54143.24
11:01:22|54143.24
11:01:23|54143.24
11:01:24|54143.24
11:01:25|54143.24
11:01:26|54143.24
11:01:27|54143.24
11:01:28|54143.24
11:01:29|54143.24
11:01:30|54151.01
11:01:31|54151.01
11:01:32|54151.01
11:01:33|54151.01
11:01:34|54151.01
11:01:35|54151.01
11:01:36|54151.01
11:01:37|54151.01
11:01:38|54151.01
11:01:39|54151.01
11:01:40|54151.01
11:01:41|54151.01
11:01:42|54151.01
11:01:43|54151.01
11:01:44|54151.01
11:01:45|54151.01
11:01:46|54151.01
11:01:47|54151.01
11:01:48|54151.01
11:01:49|54151.01
11:01:50|54151.01
11:01:51|54151.01
11:01:52|54135.19
11:01:53|54135.19
11:01:54|54135.19
11:01:55|54135.19
11:01:56|54135.19
11:01:57|54135.19
11:01:59|54135.19
11:02:00|54135.19
11:02:01|54135.19
11:02:03|54135.19
11:02:03|54135.19
11:02:05|54135.19
11:02:06|54118.57
11:02:06|54118.57
11:02:07|54118.57
11:02:09|54118.57
11:02:10|54118.57
11:02:11|54118.57
11:02:11|54118.57
11:02:12|54117.07
11:02:14|54117.07
11:02:15|54135.19
11:02:16|54132.51
11:02:17|54132.51
11:02:18|54132.51
11:02:20|54132.51
11:02:20|54132.51
11:02:21|54132.51
11:02:22|54132.51
11:02:23|54132.51
11:02:24|54132.51
11:02:25|54133.07
11:02:26|54133.07
11:02:28|54133.07
11:02:28|54133.07
11:02:29|54133.07
11:02:30|54133.07
11:02:31|54133.07
11:02:32|54133.07
11:02:33|54133.07
11:02:34|54133.07
11:02:35|54152.95
11:02:36|54152.95
11:02:37|54152.95
11:02:38|54152.95
11:02:39|54152.95
11:02:40|54152.95
11:02:41|54152.95
11:02:42|54152.95
11:02:43|54152.95
11:02:44|54152.95
11:02:45|54152.95
11:02:46|54137.18
11:02:47|54137.18
11:02:48|54137.18
11:02:49|54137.18
11:02:50|54137.18
11:02:51|54137.18
11:02:53|54137.18
11:02:54|54137.18
11:02:54|54137.18
11:02:56|54137.18
11:02:56|54137.18
11:02:57|54137.18
11:02:58|54137.18
11:03:00|54137.18
11:03:01|54137.18
11:03:02|54137.18
11:03:04|54137.18
11:03:05|54137.18
11:03:06|54137.18
11:03:07|54137.18
11:03:08|54137.18
11:03:08|54137.18
11:03:10|54137.18
11:03:11|54138.4
11:03:12|54138.4
11:03:13|54137.03
11:03:14|54137.03
11:03:15|54137.03
11:03:16|54138.33
11:03:17|54138.33
11:03:18|54138.33
11:03:19|54138.33
11:03:20|54138.33
11:03:21|54138.33
11:03:22|54138.33
11:03:23|54138.33
11:03:24|54138.33
11:03:25|54138.33
11:03:26|54138.33
11:03:27|54138.33
11:03:28|54138.33
11:03:29|54138.33
11:03:30|54138.33
11:03:31|54138.33
11:03:32|54138.33
11:03:33|54124.15
11:03:34|54124.15
11:03:35|54124.15
11:03:37|54124.15
11:03:37|54124.15
11:03:38|54124.15
11:03:39|54124.15
11:03:40|54124.15
11:03:42|54124.15
11:03:42|54124.15
11:03:44|54124.15
11:03:44|54124.15
11:03:45|54124.15
11:03:47|54146.7
11:03:47|54153.87
11:03:48|54163.55
11:03:50|54163.55
11:03:50|54163.55
11:03:51|54163.55
11:03:52|54163.55
11:03:53|54163.55
11:03:54|54163.55
11:03:56|54163.55
11:03:56|54163.55
11:03:57|54163.55
11:03:58|54163.54
11:03:59|54163.54
11:04:01|54163.54
11:04:02|54163.54
11:04:04|54163.54
11:04:04|54163.54
11:04:05|54163.54
11:04:07|54163.54
11:04:08|54163.54
11:04:09|54163.54
11:04:10|54163.54
11:04:11|54163.54
11:04:12|54163.54
11:04:13|54163.54
11:04:14|54163.54
11:04:15|54163.54
11:04:16|54163.54
11:04:17|54163.54
11:04:18|54163.54
11:04:19|54163.54
11:04:20|54163.54
11:04:21|54163.54
11:04:22|54163.54
11:04:23|54140.98
11:04:24|54140.98
11:04:25|54140.98
11:04:26|54140.98
11:04:27|54140.98
11:04:28|54140.98
11:04:29|54140.98
11:04:30|54140.98
11:04:31|54140.98
11:04:32|54140.98
11:04:33|54140.98
11:04:34|54140.98
11:04:35|54140.98
11:04:36|54140.98
11:04:37|54140.98
11:04:38|54140.98
11:04:39|54140.98
11:04:40|54144.38
11:04:41|54144.38
11:04:42|54144.38
11:04:43|54140.77
11:04:44|54140.77
11:04:45|54140.77
11:04:46|54140.77
11:04:47|54140.77
11:04:48|54140.77
11:04:49|54140.77
11:04:50|54140.77
11:04:51|54140.77
11:04:52|54140.77
11:04:53|54140.77
11:04:54|54140.77
11:04:55|54156.56
11:04:56|54156.56
11:04:57|54156.56
11:04:58|54156.56
11:04:59|54156.56
11:05:00|54156.56
11:05:01|54156.56
11:05:03|54156.56
11:05:04|54156.56
11:05:05|54156.56
11:05:06|54156.56
11:05:07|54156.56
11:05:08|54156.56
11:05:09|54156.56
11:05:10|54156.56
11:05:11|54156.56
11:05:12|54156.56
11:05:13|54156.56
11:05:14|54156.56
11:05:15|54156.56
11:05:16|54156.56
11:05:17|54156.56
11:05:18|54156.56
11:05:19|54156.56
11:05:20|54161.7
11:05:20|54161.7
11:05:22|54161.7
11:05:23|54161.7
11:05:24|54161.7
11:05:25|54173.18
11:05:26|54173.18
11:05:26|54189.65
11:05:27|54189.65
11:05:29|54189.65
11:05:29|54189.65
11:05:30|54189.65
11:05:32|54189.65
11:05:33|54189.65
11:05:34|54189.65
11:05:35|54189.65
11:05:36|54189.65
11:05:37|54189.65
11:05:38|54189.65
11:05:38|54189.65
11:05:40|54189.65
11:05:41|54189.65
11:05:42|54189.65
11:05:43|54189.65
11:05:44|54189.65
11:05:45|54189.65
11:05:46|54189.65
11:05:47|54189.65
11:05:48|54189.65
11:05:49|54189.65
11:05:50|54189.65
11:05:51|54189.65
11:05:52|54189.65
11:05:53|54189.65
11:05:54|54189.65
11:05:55|54189.65
11:05:56|54189.65
11:05:57|54189.65
11:05:59|54189.65
11:05:59|54189.65
11:06:00|54189.65
11:06:01|54189.65
11:06:03|54189.65
11:06:03|54189.65
11:06:05|54189.65
11:06:06|54189.65
11:06:07|54189.65
11:06:08|54189.65
11:06:10|54189.65
11:06:10|54189.65
11:06:11|54189.65
11:06:12|54189.65
11:06:14|54189.65
11:06:14|54189.65
11:06:16|54189.65
11:06:17|54113.22
11:06:18|54113.22
11:06:19|54113.22
11:06:20|54113.22
11:06:21|54113.22
11:06:22|54113.22
11:06:23|54113.22
11:06:24|54113.22
11:06:24|54113.22
11:06:26|54113.11
11:06:27|54113.11
11:06:28|54113.11
11:06:29|54113.11
11:06:29|54113.11
11:06:31|54113.11
11:06:32|54113.11
11:06:33|54113.11
11:06:33|54113.11
11:06:35|54113.11
11:06:36|54113.11
11:06:38|54113.11
11:06:38|54113.11
11:06:39|54113.11
11:06:40|54113.11
11:06:41|54113.11
11:06:42|54113.11
11:06:43|54113.11
11:06:44|54071.
11:06:45|54071.
11:06:46|54071.
11:06:47|54071.
11:06:48|54071.
11:06:50|54071.
11:06:50|54050.
11:06:52|54074.55
11:06:52|54074.55
11:06:53|54074.55
11:06:54|54074.55
11:06:55|54074.55
11:06:57|54074.55
11:06:58|54074.55
11:06:59|54074.55
11:07:00|54074.55
11:07:01|54074.55
11:07:02|54074.55
11:07:03|54074.55
11:07:05|54074.55
11:07:06|54074.55
11:07:07|54074.55
11:07:08|54074.55
11:07:09|54074.55
11:07:10|54074.55
11:07:11|54074.55
11:07:13|54074.55
11:07:13|54074.55
11:07:14|54074.55
11:07:15|54074.55
11:07:16|54074.55
11:07:17|54074.55
11:07:18|54074.55
11:07:19|54074.55
11:07:20|54074.55
11:07:21|54074.55
11:07:22|54074.55
11:07:23|54074.55
11:07:24|54074.55
11:07:25|54101.9
11:07:26|54105.81
11:07:27|54105.81
11:07:28|54105.81
11:07:29|54105.81
11:07:30|54105.81
11:07:31|54105.81
11:07:32|54105.81
11:07:33|54105.81
11:07:34|54105.81
11:07:35|54105.81
11:07:36|54105.81
11:07:37|54105.81
11:07:38|54105.81
11:07:39|54105.81
11:07:40|54105.81
11:07:41|54105.81
11:07:42|54105.81
11:07:43|54105.81
11:07:44|54105.81
11:07:45|54105.81
11:07:46|54105.81
11:07:47|54105.81
11:07:48|54105.81
11:07:49|54118.5
11:07:50|54118.5
11:07:51|54118.5
11:07:52|54118.5
11:07:53|54118.5
11:07:54|54118.5
11:07:55|54118.5
11:07:56|54118.5
11:07:57|54118.5
11:07:59|54118.5
11:07:59|54118.5
11:08:00|54118.5
11:08:01|54118.5
11:08:03|54118.5
11:08:04|54118.5
11:08:05|54118.5
11:08:06|54118.5
11:08:07|54118.5
11:08:08|54118.5
11:08:09|54118.5
11:08:10|54118.5
11:08:11|54118.5
11:08:12|54118.5
11:08:13|54118.5
11:08:14|54118.5
11:08:15|54118.5
11:08:16|54118.5
11:08:18|54118.5
11:08:18|54118.5
11:08:19|54118.5
11:08:20|54118.5
11:08:22|54118.5
11:08:22|54118.5
11:08:23|54118.5
11:08:24|54118.5
11:08:25|54118.5
11:08:26|54118.5
11:08:27|54118.5
11:08:28|54118.5
11:08:29|54118.5
11:08:30|54118.5
11:08:31|54118.5
11:08:32|54118.5
11:08:33|54118.5
11:08:34|54118.5
11:08:35|54118.5
11:08:36|54115.3
11:08:37|54115.3
11:08:38|54115.3
11:08:39|54115.3
11:08:40|54090.
11:08:41|54090.
11:08:42|54090.
11:08:43|54090.
11:08:44|54090.
11:08:45|54090.
11:08:46|54090.
11:08:47|54090.
11:08:48|54090.
11:08:49|54090.
11:08:50|54090.
11:08:51|54090.
11:08:52|54090.
11:08:53|54090.
11:08:54|54090.
11:08:55|54090.
11:08:56|54090.
11:08:57|54090.
11:08:58|54090.
11:08:59|54090.
11:09:00|54090.
11:09:01|54090.
11:09:02|54090.
11:09:03|54090.
11:09:04|54090.
11:09:05|54090.
11:09:07|54090.
11:09:08|54090.
11:09:09|54090.
11:09:10|54090.
11:09:11|54075.65
11:09:12|54075.65
11:09:13|54026.08
11:09:14|54026.08
11:09:15|54026.08
11:09:16|54026.08
11:09:17|54026.08
11:09:18|54026.08
11:09:19|54030.37
11:09:20|54011.
11:09:21|54027.74
11:09:22|54027.74
11:09:23|54027.74
11:09:24|54027.74
11:09:25|54030.37
11:09:26|54030.37
11:09:27|54030.37
11:09:28|54030.37
11:09:29|54030.37
11:09:30|54030.37
11:09:31|54030.37
11:09:32|54030.37
11:09:33|54030.37
11:09:34|54030.37
11:09:35|54030.37
11:09:36|54030.37
11:09:37|54010.36
11:09:38|54010.36
11:09:39|54010.36
11:09:40|54010.36
11:09:41|54010.36
11:09:42|54010.36
11:09:43|54010.36
11:09:44|54010.36
11:09:45|54010.36
11:09:46|54010.36
11:09:47|54010.36
11:09:48|54010.36
11:09:49|54058.03
11:09:50|54058.03
11:09:51|54058.03
11:09:52|54058.03
11:09:53|54058.03
11:09:54|54058.03
11:09:55|54058.03
11:09:56|54058.03
11:09:57|54058.03
11:09:58|54058.03
11:09:59|54058.03
11:10:00|54058.03
11:10:01|54058.03
11:10:02|54058.03
11:10:03|54058.03
11:10:04|54058.03
11:10:05|54058.03
11:10:06|54058.03
11:10:08|54058.03
11:10:08|54058.03
11:10:09|54058.03
11:10:11|54058.03
11:10:12|54058.03
11:10:13|54058.03
11:10:14|54058.03
11:10:15|54058.03
11:10:16|54058.03
11:10:17|54058.03
11:10:18|54058.03
11:10:20|54058.03
11:10:20|54058.03
11:10:21|54058.03
11:10:22|54058.03
11:10:23|54028.64
11:10:25|54028.64
11:10:26|54028.64
11:10:27|54028.64
11:10:28|54028.64
11:10:29|54028.64
11:10:30|54028.64
11:10:31|54028.64
11:10:31|54028.64
11:10:33|54028.64
11:10:34|54028.64
11:10:35|54028.64
11:10:36|54028.64
11:10:37|54028.64
11:10:38|54028.64
11:10:39|54028.64
11:10:40|54028.64
11:10:40|54028.64
11:10:42|54028.64
11:10:43|54028.64
11:10:44|54028.64
11:10:45|54028.64
11:10:46|54075.82
11:10:47|54075.82
11:10:48|54075.82
11:10:49|54075.82
11:10:50|54075.82
11:10:51|54075.82
11:10:52|54075.82
11:10:53|54075.82
11:10:54|54075.82
11:10:55|54075.82
11:10:57|54001.94
11:10:57|54001.94
11:10:58|54000.2
11:10:59|53990.
11:11:00|53990.
11:11:01|53990.
11:11:02|53972.69
11:11:03|53972.69
11:11:05|53972.69
11:11:05|53972.69
11:11:06|53972.69
11:11:07|53972.69
11:11:09|53972.69
11:11:10|53972.69
11:11:11|53972.69
11:11:13|53972.69
11:11:13|53972.69
11:11:15|54037.43
11:11:15|54037.43
11:11:16|54028.74
11:11:18|54050.
11:11:18|54050.
11:11:19|54050.
11:11:20|54050.
11:11:21|54050.
11:11:23|54050.
11:11:23|54050.
11:11:25|54050.
11:11:26|54050.
11:11:27|54050.
11:11:28|54050.
11:11:29|54050.
11:11:30|54050.
11:11:31|54050.
11:11:32|54050.
11:11:33|54050.
11:11:34|54050.
11:11:35|54050.
11:11:35|54050.
11:11:37|54050.
11:11:38|54050.
11:11:38|54050.
11:11:40|54050.
11:11:41|54050.
11:11:42|54050.
11:11:42|54050.
11:11:43|54050.
11:11:45|54050.
11:11:46|54050.
11:11:47|54050.
11:11:48|54050.
11:11:49|54050.
11:11:50|54050.
11:11:51|54050.
11:11:51|54050.
11:11:53|54050.
11:11:54|54050.
11:11:55|54050.
11:11:56|54050.
11:11:57|54050.
11:11:57|54050.
11:11:59|54050.
11:12:00|54050.
11:12:01|54046.79
11:12:02|54046.79
11:12:02|54046.79
11:12:04|54046.79
11:12:05|54046.79
11:12:06|54046.79
11:12:07|54046.79
11:12:07|54046.79
11:12:09|54046.79
11:12:11|54046.79
11:12:11|54046.79
11:12:13|54046.79
11:12:14|54046.79
11:12:15|54046.79
11:12:16|54046.79
11:12:17|54046.79
11:12:18|54046.79
11:12:19|54046.79
11:12:20|54046.79
11:12:21|54046.79
11:12:22|54046.79
11:12:24|54046.79
11:12:24|54046.79
11:12:25|54046.79
11:12:26|54046.79
11:12:27|54046.79
11:12:28|54046.79
11:12:29|54046.79
11:12:30|54046.79
11:12:31|54046.79
11:12:32|54070.
11:12:33|54070.
11:12:34|54070.
11:12:35|54070.
11:12:36|54070.
11:12:37|54070.
11:12:38|54070.
11:12:39|54070.
11:12:40|54070.
11:12:41|54070.
11:12:42|54070.
11:12:43|54070.
11:12:44|54070.
11:12:45|54070.
11:12:46|54070.
11:12:47|54070.
11:12:48|54070.
11:12:49|54070.
11:12:50|54070.
11:12:51|54070.
11:12:52|54070.
11:12:53|54070.
11:12:54|54070.
11:12:55|54070.
11:12:56|54070.
11:12:57|54070.
11:12:58|54100.
11:12:59|54100.
11:13:00|54100.
11:13:01|54100.
11:13:02|54109.5
11:13:03|54109.5
11:13:04|54110.12
11:13:05|54110.12
11:13:06|54110.12
11:13:07|54110.12
11:13:08|54110.12
11:13:10|54110.12
11:13:11|54110.12
11:13:12|54122.46
11:13:14|54122.46
11:13:14|54122.46
11:13:15|54122.46
11:13:17|54122.46
11:13:17|54122.46
11:13:18|54122.46
11:13:19|54122.46
11:13:21|54122.46
11:13:22|54122.46
11:13:22|54122.46
11:13:24|54122.46
11:13:25|54122.46
11:13:26|54122.46
11:13:27|54122.46
11:13:28|54122.46
11:13:28|54056.11
11:13:30|54056.11
11:13:31|54056.11
11:13:32|54056.11
11:13:33|54056.11
11:13:33|54056.11
11:13:35|54056.11
11:13:36|54056.11
11:13:37|54056.11
11:13:37|54046.79
11:13:39|54046.79
11:13:40|54046.79
11:13:41|54046.79
11:13:41|54046.79
11:13:43|54046.79
11:13:44|54046.79
11:13:44|54046.79
11:13:46|54046.79
11:13:47|54046.79
11:13:48|54046.79
11:13:49|54046.79
11:13:49|54028.59
11:13:51|54028.59
11:13:52|54028.59
11:13:53|54028.59
11:13:54|54028.59
11:13:55|54028.59
11:13:56|54028.59
11:13:57|54028.59
11:13:58|54028.59
11:13:59|54028.59
11:14:00|54028.59
11:14:01|54028.59
11:14:02|54028.59
11:14:03|54028.59
11:14:04|54028.59
11:14:05|54028.59
11:14:06|54028.59
11:14:07|54028.59
11:14:08|54028.59
11:14:09|54028.59
11:14:10|54028.59
11:14:12|54028.59
11:14:13|54028.59
11:14:14|54028.59
11:14:15|54028.59
11:14:16|54028.59
11:14:17|54028.59
11:14:18|54026.68
11:14:19|54026.68
11:14:20|54026.68
11:14:20|54026.68
11:14:22|54026.68
11:14:23|54026.68
11:14:24|54026.68
11:14:24|54026.68
11:14:26|54026.68
11:14:27|54026.68
11:14:28|54026.68
11:14:28|54026.68
11:14:30|54026.68
11:14:31|54026.68
11:14:32|54026.68
11:14:32|54026.68
11:14:34|54026.68
11:14:35|54026.68
11:14:36|54026.68
11:14:36|54026.68
11:14:38|54026.68
11:14:39|54026.68
11:14:40|54026.68
11:14:40|54026.68
11:14:42|54026.68
11:14:43|54026.68
11:14:44|54026.68
11:14:45|54026.68
11:14:46|54026.68
11:14:47|54026.68
11:14:48|54026.68
11:14:48|54026.68
11:14:50|54026.68
11:14:51|54026.68
11:14:52|54026.68
11:14:53|54026.68
11:14:54|54026.68
11:14:55|54026.68
11:14:55|54026.68
11:14:57|54026.68
11:14:58|54026.68
11:14:59|54026.68
11:15:00|54026.68
11:15:01|54026.68
11:15:02|54026.68
11:15:03|54026.68
11:15:04|54026.68
11:15:05|54026.68
11:15:06|54026.68
11:15:07|54026.68
11:15:07|54026.68
11:15:08|54026.68
11:15:09|54026.68
11:15:11|54026.68
11:15:11|54026.68
11:15:14|54026.68
11:15:15|54026.68
11:15:16|54026.68
11:15:16|54026.68
11:15:18|54026.68
11:15:19|54026.68
11:15:19|54026.68
11:15:20|54026.68
11:15:21|54026.68
11:15:22|54026.68
11:15:23|54026.68
11:15:25|54026.68
11:15:26|54026.68
11:15:26|54026.68
11:15:28|54026.68
11:15:29|54026.68
11:15:30|53999.4
11:15:31|53996.83
11:15:32|53996.83
11:15:33|53996.83
11:15:34|53996.83
11:15:35|53996.83
11:15:37|53996.83
11:15:37|53984.29
11:15:38|53984.29
11:15:39|53981.77
11:15:41|53981.77
11:15:41|53981.77
11:15:42|53981.77
11:15:43|53981.77
11:15:44|53981.77
11:15:45|53981.77
11:15:46|53981.77
11:15:47|53981.77
11:15:48|53981.77
11:15:49|53981.77
11:15:50|53981.77
11:15:51|53981.77
11:15:52|53981.77
11:15:53|53981.77
11:15:54|53981.77
11:15:55|53981.77
11:15:56|53981.77
11:15:57|53981.77
11:15:58|53981.77
11:15:59|53981.77
11:16:00|53981.77
11:16:01|53981.77
11:16:02|53981.77
11:16:04|53981.77
11:16:04|53981.77
11:16:05|53981.77
11:16:06|53981.77
11:16:08|53981.77
11:16:08|53981.77
11:16:10|53981.77
11:16:10|53981.77
11:16:11|53981.77
11:16:13|53981.77
11:16:14|53981.77
11:16:15|53981.77
11:16:16|53950.
11:16:17|53950.
11:16:18|53950.
11:16:19|53950.
11:16:20|53950.
11:16:21|53950.
11:16:22|53950.
11:16:23|53950.
11:16:24|53950.
11:16:25|53950.
11:16:26|53950.
11:16:28|53950.
11:16:28|53950.
11:16:29|53950.
11:16:30|53950.
11:16:31|53950.
11:16:32|53950.
11:16:33|53950.
11:16:34|53950.
11:16:35|53950.
11:16:37|53950.
11:16:37|53950.
11:16:38|53950.
11:16:39|53950.
11:16:40|53924.22
11:16:41|53950.
11:16:42|53950.
11:16:43|53950.
11:16:44|53950.
11:16:45|53950.
11:16:46|53950.
11:16:48|53950.
11:16:48|53950.
11:16:49|53950.
11:16:50|53950.
11:16:51|53950.
11:16:53|53950.
11:16:53|53950.
11:16:54|53950.
11:16:55|53950.
11:16:56|53950.
11:16:58|53950.
11:16:59|53950.
11:17:00|53950.
11:17:01|53950.
11:17:02|53950.
11:17:03|53950.
11:17:04|53950.
11:17:05|53950.
11:17:06|53950.
11:17:07|53950.
11:17:08|53950.
11:17:09|53950.
11:17:10|53950.
11:17:11|53950.
11:17:12|53950.
11:17:13|53950.
11:17:15|53950.
11:17:16|53950.
11:17:16|53950.
11:17:18|53950.
11:17:19|53950.
11:17:20|53950.
11:17:21|53950.
11:17:22|53950.
11:17:23|53950.
11:17:24|53950.
11:17:25|53950.
11:17:26|53950.
11:17:27|53950.
11:17:28|53950.
11:17:29|53950.
11:17:30|53950.
11:17:31|53950.
11:17:32|53950.
11:17:33|53950.
11:17:34|53950.
11:17:35|53950.
11:17:36|53950.
11:17:37|53950.
11:17:38|53950.
11:17:39|53950.
11:17:40|53950.
11:17:41|53950.
11:17:42|53950.
11:17:43|53950.
11:17:44|53950.
11:17:45|53950.
11:17:46|53950.
11:17:47|53950.
11:17:49|53950.
11:17:50|53950.
11:17:51|53892.7
11:17:52|53892.7
11:17:53|53892.7
11:17:55|53897.55
11:17:55|53897.55
11:17:56|53897.55
11:17:57|53897.55
11:17:59|53897.55
11:17:59|53897.55
11:18:00|53897.55
11:18:02|53897.55
11:18:02|53897.55
11:18:03|53947.41
11:18:04|53947.41
11:18:05|53946.14
11:18:07|53946.14
11:18:07|53946.14
11:18:08|53946.14
11:18:09|53946.14
11:18:11|53946.14
11:18:11|53946.14
11:18:12|53946.14
11:18:13|53946.14
11:18:15|53946.14
11:18:16|53946.14
11:18:18|53946.14
11:18:19|53946.14
11:18:19|53937.04
11:18:21|53937.04
11:18:22|53937.04
11:18:23|53937.04
11:18:24|53937.04
11:18:25|53937.04
11:18:26|53937.04
11:18:27|53937.04
11:18:28|53937.04
11:18:29|53937.04
11:18:30|53963.64
11:18:31|53963.64
11:18:33|53963.65
11:18:33|53963.65
11:18:34|53963.65
11:18:35|53963.65
11:18:36|53963.65
11:18:37|53963.65
11:18:38|53963.65
11:18:39|53963.65
11:18:40|53963.65
11:18:41|53963.65
11:18:42|53963.65
11:18:43|53963.65
11:18:44|53963.65
11:18:45|53963.65
11:18:46|53963.65
11:18:47|53963.65
11:18:48|53987.6
11:18:49|53987.6
11:18:50|53987.6
11:18:51|53987.6
11:18:52|53987.6
11:18:53|53987.6
11:18:55|53987.6
11:18:55|53987.6
11:18:56|53984.29
11:18:57|53984.29
11:18:59|53984.29
11:19:00|53984.29
11:19:01|53984.29
11:19:02|53984.29
11:19:03|53984.29
11:19:04|53984.29
11:19:04|53984.29
11:19:05|53984.29
11:19:06|53984.29
11:19:07|53937.33
11:19:09|53937.33
11:19:09|53945.21
11:19:11|53945.21
11:19:11|53945.21
11:19:13|53945.21
11:19:13|53945.21
11:19:14|53945.21
11:19:16|53945.21
11:19:18|53945.21
11:19:18|53956.04
11:19:19|53956.04
11:19:20|53956.04
11:19:22|53956.04
11:19:22|53956.04
11:19:24|53956.04
11:19:25|53956.04
11:19:26|53956.04
11:19:27|53956.04
11:19:28|53956.04
11:19:29|53956.04
11:19:30|53956.04
11:19:31|53956.04
11:19:32|53956.04
11:19:33|53956.04
11:19:34|53956.04
11:19:35|53956.04
11:19:36|53956.04
11:19:37|53956.04
11:19:38|53956.04
11:19:39|53956.04
11:19:40|53956.04
11:19:41|53956.04
11:19:42|53956.04
11:19:43|53956.04
11:19:44|53956.04
11:19:45|53956.04
11:19:47|53956.04
11:19:47|53956.04
11:19:48|53956.04
11:19:49|53956.04
11:19:50|53956.04
11:19:51|53956.04
11:19:52|53956.04
11:19:53|53956.04
11:19:54|53956.04
11:19:55|53956.04
11:19:56|53956.04
11:19:57|53956.04
11:19:58|53956.04
11:19:59|53956.04
11:20:00|53956.04
11:20:01|53956.04
11:20:03|53956.04
11:20:03|53956.04
11:20:04|53956.04
11:20:05|53956.04
11:20:06|53950.07
11:20:07|53950.07
11:20:08|53950.07
11:20:09|53950.07
11:20:10|53950.07
11:20:11|53950.07
11:20:12|53950.07
11:20:13|53950.07
11:20:14|53950.07
11:20:15|53950.07
11:20:17|53950.07
11:20:18|53950.07
11:20:18|53950.07
11:20:20|53950.07
11:20:21|53950.07
11:20:22|53950.07
11:20:23|53950.07
11:20:24|53950.07
11:20:26|53950.07
11:20:26|53950.07
11:20:27|53962.1
11:20:29|53962.1
11:20:30|53962.1
11:20:31|53962.1
11:20:32|53962.1
11:20:33|53962.1
11:20:34|53962.1
11:20:35|53962.1
11:20:36|53962.1
11:20:37|53962.1
11:20:38|53962.1
11:20:38|53962.1
11:20:40|53962.1
11:20:41|53885.9
11:20:42|53885.9
11:20:43|53885.9
11:20:44|53885.9
11:20:45|53885.9
11:20:46|53885.9
11:20:47|53885.9
11:20:48|53885.9
11:20:49|53885.9
11:20:50|53901.76
11:20:51|53901.76
11:20:52|53901.76
11:20:53|53901.76
11:20:54|53901.76
11:20:56|53885.41
11:20:56|53885.41
11:20:57|53885.41
11:20:58|53885.41
11:20:59|53885.41
11:21:00|53885.41
11:21:01|53885.41
11:21:02|53885.41
11:21:03|53856.41
11:21:04|53850.
11:21:05|53837.48
11:21:06|53837.48
11:21:07|53837.48
11:21:08|53837.48
11:21:09|53837.48
11:21:10|53837.48
11:21:11|53837.48
11:21:12|53837.48
11:21:13|53837.48
11:21:14|53837.48
11:21:15|53837.48
11:21:16|53905.15
11:21:18|53905.15
11:21:19|53905.15
11:21:20|53905.15
11:21:22|53905.15
11:21:23|53905.15
11:21:24|53905.15
11:21:25|53905.15
11:21:26|53905.15
11:21:27|53946.29
11:21:28|53946.29
11:21:29|53946.29
11:21:30|53946.29
11:21:31|53946.29
11:21:32|53946.29
11:21:33|53946.29
11:21:34|53943.1
11:21:35|53943.1
11:21:36|53943.1
11:21:37|53943.1
11:21:38|53906.68
11:21:39|53901.1
11:21:40|53920.
11:21:41|53920.
11:21:42|53920.
11:21:43|53920.
11:21:44|53920.
11:21:45|53920.
11:21:46|53920.
11:21:47|53920.
11:21:48|53920.
11:21:49|53920.
11:21:50|53920.
11:21:51|53920.
11:21:52|53920.
11:21:53|53920.
11:21:54|53920.
11:21:55|53943.55
11:21:57|53943.55
11:21:58|53943.55
11:21:58|53943.55
11:21:59|53943.55
11:22:00|53943.55
11:22:01|53943.55
11:22:03|53943.55
11:22:03|53943.55
11:22:05|53943.55
11:22:05|53943.55
11:22:06|53943.55
11:22:07|53943.55
11:22:08|53943.55
11:22:10|53946.3
11:22:10|53946.3
11:22:11|53946.3
11:22:12|53946.3
11:22:14|53946.3
11:22:15|53946.3
11:22:15|53946.3
11:22:16|53946.3
11:22:17|53946.3
11:22:19|53946.3
11:22:20|53946.3
11:22:22|53946.3
11:22:23|53946.3
11:22:24|53946.3
11:22:25|53946.3
11:22:26|53946.3
11:22:27|53962.11
11:22:28|53962.11
11:22:28|53962.11
11:22:30|53962.11
11:22:31|53962.11
11:22:32|53971.25
11:22:33|53971.25
11:22:34|53971.25
11:22:35|53971.25
11:22:36|53971.25
11:22:37|53971.25
11:22:38|53971.25
11:22:39|53971.25
11:22:40|53971.25
11:22:41|53971.25
11:22:42|53971.25
11:22:43|53971.25
11:22:44|53971.25
11:22:45|53971.25
11:22:46|53971.25
11:22:47|53971.25
11:22:48|53971.25
11:22:49|53971.25
11:22:50|53971.25
11:22:51|53971.25
11:22:52|53971.25
11:22:53|53971.25
11:22:54|53971.25
11:22:55|53971.25
11:22:56|53971.25
11:22:57|53971.25
11:22:58|53971.25
11:22:59|53971.25
11:23:00|53971.25
11:23:02|53971.25
11:23:02|53969.56
11:23:04|53969.56
11:23:04|53969.56
11:23:05|53970.86
11:23:06|53970.86
11:23:07|53970.86
11:23:08|53970.86
11:23:09|53970.86
11:23:10|53970.86
11:23:11|53970.86
11:23:12|53970.86
11:23:13|53970.86
11:23:14|53970.86
11:23:15|53970.86
11:23:16|53970.86
11:23:17|53970.86
11:23:18|53970.86
11:23:20|53970.86
11:23:21|53970.86
11:23:22|53970.86
11:23:23|53970.86
11:23:24|53970.86
11:23:25|53970.86
11:23:26|53970.86
11:23:27|53970.86
11:23:29|53970.86
11:23:29|53970.86
11:23:30|53970.86
11:23:31|53970.86
11:23:33|53970.86
11:23:33|53970.86
11:23:34|53970.86
11:23:35|53970.86
11:23:37|53970.86
11:23:37|53970.86
11:23:38|53970.86
11:23:39|53970.86
11:23:40|53970.86
11:23:41|53970.86
11:23:42|53970.86
11:23:43|53970.86
11:23:44|53970.86
11:23:45|53970.86
11:23:46|53970.86
11:23:48|53970.86
11:23:48|53970.86
11:23:49|53970.86
11:23:50|53970.86
11:23:51|53970.86
11:23:52|53970.86
11:23:53|53970.86
11:23:55|53970.86
11:23:56|53970.86
11:23:56|53970.86
11:23:57|53950.21
11:23:58|53950.21
11:23:59|53950.21
11:24:01|53950.21
11:24:01|53950.21
11:24:02|53950.21
11:24:03|53950.21
11:24:04|53950.21
11:24:05|53950.21
11:24:06|53950.21
11:24:07|53950.21
11:24:08|53950.21
11:24:10|53950.21
11:24:10|53950.21
11:24:11|53950.21
11:24:12|53950.21
11:24:13|53970.87
11:24:15|53970.87
11:24:15|53970.87
11:24:16|53970.87
11:24:18|53971.25
11:24:18|53971.25
11:24:19|53971.25
11:24:21|53971.25
11:24:22|53971.25
11:24:23|53971.25
11:24:25|53971.25
11:24:26|53971.25
11:24:26|53971.25
11:24:27|53971.25
11:24:29|53971.25
11:24:30|53971.25
11:24:30|53971.25
11:24:32|53971.25
11:24:33|53971.25
11:24:33|53971.25
11:24:34|53971.25
11:24:35|53971.25
11:24:37|53971.25
11:24:37|53971.25
11:24:39|53971.25
11:24:40|53971.25
11:24:41|53971.25
11:24:42|53971.25
11:24:43|53971.25
11:24:44|53971.25
11:24:45|53971.25
11:24:46|53971.25
11:24:47|53971.25
11:24:48|53971.25
11:24:49|53971.25
11:24:50|53971.25
11:24:51|53971.25
11:24:52|53971.25
11:24:53|53971.25
11:24:54|53971.25
11:24:55|53971.25
11:24:56|53971.25
11:24:57|53971.25
11:24:58|53971.25
11:24:59|53971.25
11:25:00|53971.25
11:25:01|53971.25
11:25:02|53971.25
11:25:03|53971.25
11:25:04|53971.25
11:25:05|53971.25
11:25:06|53971.25
11:25:07|53971.25
11:25:08|53971.25
11:25:09|53971.25
11:25:10|53971.25
11:25:11|53971.25
11:25:12|53971.25
11:25:13|53971.25
11:25:14|53971.25
11:25:15|53971.25
11:25:16|53971.25
11:25:17|53971.25
11:25:18|53971.25
11:25:19|53971.25
11:25:20|53971.25
11:25:21|53971.25
11:25:23|53971.25
11:25:24|53971.25
11:25:24|53971.25
11:25:26|53995.07
11:25:27|53995.07
11:25:28|53995.07
11:25:29|53995.07
11:25:30|53995.07
11:25:31|53995.07
11:25:32|53995.07
11:25:33|53995.07
11:25:34|53995.07
11:25:35|53995.07
11:25:36|53995.07
11:25:37|53995.07
11:25:38|53995.07
11:25:39|53995.07
11:25:40|53995.07
11:25:41|53995.07
11:25:42|53995.07
11:25:43|53995.07
11:25:44|53969.69
11:25:45|53969.69
11:25:46|53969.69
11:25:47|53969.69
11:25:48|53969.69
11:25:49|53969.69
11:25:50|53969.69
11:25:51|53969.69
11:25:52|53969.69
11:25:53|53969.69
11:25:54|53969.69
11:25:55|53969.69
11:25:56|53969.69
11:25:57|53969.69
11:25:58|53969.69
11:26:00|53969.69
11:26:00|53969.69
11:26:01|53969.69
11:26:03|53969.69
11:26:04|53969.69
11:26:05|53969.69
11:26:05|53969.69
11:26:06|53969.69
11:26:07|53969.69
11:26:08|53969.69
11:26:09|53969.69
11:26:11|53969.69
11:26:12|53969.69
11:26:12|53969.69
11:26:13|53969.69
11:26:14|53969.69
11:26:15|53969.69
11:26:16|53969.69
11:26:17|53969.69
11:26:18|53969.69
11:26:20|53969.69
11:26:21|53969.69
11:26:22|53969.69
11:26:23|53969.69
11:26:24|53969.69
11:26:25|53969.69
11:26:26|53969.69
11:26:27|53969.69
11:26:29|53969.69
11:26:29|53969.69
11:26:30|53969.69
11:26:32|53969.69
11:26:33|53969.69
11:26:33|53969.69
11:26:35|53969.69
11:26:36|53969.69
11:26:36|53969.69
11:26:37|53969.69
11:26:38|53969.69
11:26:40|53969.69
11:26:40|53969.69
11:26:42|53969.69
11:26:43|53969.69
11:26:44|53923.05
11:26:45|53923.05
11:26:46|53923.05
11:26:47|53923.05
11:26:47|53951.06
11:26:49|53951.06
11:26:50|53951.06
11:26:51|53951.06
11:26:52|53951.06
11:26:53|53951.06
11:26:54|53951.06
11:26:55|53957.26
11:26:56|53961.32
11:26:56|53961.32
11:26:57|53961.32
11:26:59|53968.22
11:27:01|53975.96
11:27:01|53975.96
11:27:02|53995.06
11:27:03|53995.06
11:27:04|53995.06
11:27:05|53995.06
11:27:06|53995.06
11:27:07|53995.06
11:27:08|53995.06
11:27:09|53995.06
11:27:10|53995.06
11:27:12|53995.06
11:27:12|53995.06
11:27:13|53995.06
11:27:14|53989.44
11:27:15|53988.06
11:27:17|53988.06
11:27:18|53988.06
11:27:18|53988.06
11:27:20|53988.06
11:27:20|53988.06
11:27:21|53988.06
11:27:23|53988.06
11:27:24|53988.06
11:27:26|53988.06
11:27:27|53988.06
11:27:28|53988.06
11:27:29|53988.06
11:27:30|53988.06
11:27:32|53988.06
11:27:32|53988.06
11:27:33|53988.06
11:27:34|53988.06
11:27:35|53988.06
11:27:36|53988.06
11:27:37|53988.06
11:27:39|53988.06
11:27:40|53945.9
11:27:41|53945.9
11:27:42|53945.9
11:27:43|53945.9
11:27:44|53980.
11:27:45|53925.95
11:27:46|53925.95
11:27:47|53925.95
11:27:48|53925.95
11:27:49|53925.95
11:27:50|53925.95
11:27:51|53925.95
11:27:52|53925.95
11:27:53|53925.95
11:27:54|53939.97
11:27:55|53939.97
11:27:56|53940.74
11:27:57|53940.74
11:27:58|53942.35
11:27:59|53942.35
11:28:00|53943.03
11:28:01|53943.03
11:28:02|53964.61
11:28:03|53946.65
11:28:04|53946.65
11:28:05|53946.65
11:28:06|53946.65
11:28:07|53951.3
11:28:08|53951.3
11:28:09|53956.85
11:28:10|53986.64
11:28:11|53959.35
11:28:12|53959.35
11:28:13|53961.46
11:28:14|53961.46
11:28:15|53958.09
11:28:16|53958.09
11:28:17|53958.09
11:28:18|53959.89
11:28:19|53959.89
11:28:20|53963.9
11:28:21|53963.9
11:28:22|53966.1
11:28:23|53966.1
11:28:25|53969.85
11:28:26|53969.85
11:28:27|53974.76
11:28:28|53974.76
11:28:30|53977.52
11:28:30|53977.52
11:28:31|53974.59
11:28:32|53974.59
11:28:33|53974.59
11:28:34|53974.59
11:28:35|53994.43
11:28:36|53962.74
11:28:37|53962.74
11:28:38|53962.74
11:28:39|53962.74
11:28:40|53962.74
11:28:41|53962.74
11:28:42|53962.74
11:28:43|53962.74
11:28:44|53962.74
11:28:45|53962.74
11:28:46|53962.74
11:28:47|53962.74
11:28:48|53962.74
11:28:49|53962.74
11:28:50|53962.74
11:28:52|53962.74
11:28:53|53962.74
11:28:53|53962.74
11:28:54|53962.74
11:28:55|53962.74
11:28:56|53962.74
11:28:57|53962.74
11:28:59|53962.74
11:29:00|53962.74
11:29:00|53962.74
11:29:01|53962.74
11:29:02|53962.74
11:29:04|53962.74
11:29:05|53962.74
11:29:05|53962.74
11:29:07|53962.74
11:29:08|53962.74
11:29:09|53962.74
11:29:10|53962.74
11:29:11|53994.94
11:29:12|53994.94
11:29:13|53994.94
11:29:13|53994.94
11:29:15|53994.94
11:29:16|53994.94
11:29:17|53994.94
11:29:18|53994.94
11:29:18|53994.94
11:29:20|53994.94
11:29:21|53994.94
11:29:21|53994.94
11:29:23|53994.94
11:29:24|53994.94
11:29:25|53994.94
11:29:27|53994.94
11:29:28|53994.94
11:29:29|53994.94
11:29:29|53994.94
11:29:31|53994.94
11:29:32|53994.94
11:29:33|53994.94
11:29:34|53994.94
11:29:35|53994.94
11:29:36|53994.94
11:29:37|53994.94
11:29:39|53994.94
11:29:40|53994.94
11:29:40|53994.94
11:29:42|53994.94
11:29:43|53994.94
11:29:44|53994.94
11:29:45|53994.94
11:29:45|53994.94
11:29:47|53994.94
11:29:48|53994.94
11:29:48|53994.94
11:29:50|53994.94
11:29:50|53994.94
11:29:52|53994.94
11:29:53|53994.94
11:29:53|53994.94
11:29:55|53994.94
11:29:56|53994.94
11:29:56|53994.94
11:29:57|53994.94
11:29:59|53994.94
11:30:00|53994.94
11:30:01|53994.94
11:30:01|53994.94
11:30:02|53994.94
11:30:03|53994.94
11:30:05|53994.94
11:30:06|53994.94
11:30:07|53994.94
11:30:07|53994.94
11:30:08|53994.94
11:30:10|53994.94
11:30:10|53994.94
11:30:12|53994.94
11:30:12|53994.94
11:30:13|53994.94
11:30:14|53994.94
11:30:15|53994.94
11:30:16|53994.94
11:30:17|53994.94
11:30:18|53994.94
11:30:20|54019.23
11:30:20|54019.23
11:30:21|54022.87
11:30:23|54023.75
11:30:23|54050.97
11:30:25|54050.97
11:30:25|54050.97
11:30:27|54050.97
11:30:28|54050.97
11:30:30|54050.97
11:30:30|54050.97
11:30:32|54050.97
11:30:33|54050.97
11:30:34|54050.97
11:30:35|54050.97
11:30:36|54050.54
11:30:37|54050.54
11:30:38|54050.54
11:30:39|54050.54
11:30:40|54050.54
11:30:41|54050.54
11:30:42|54050.54
11:30:43|54050.54
11:30:44|54050.54
11:30:45|54050.54
11:30:47|54050.54
11:30:47|54050.54
11:30:48|54050.54
11:30:49|54050.54
11:30:50|54050.54
11:30:51|54050.54
11:30:52|54050.54
11:30:53|54050.54
11:30:54|54050.54
11:30:55|54050.54
11:30:56|54045.8
11:30:57|54045.8
11:30:58|54045.8
11:30:59|54045.8
11:31:00|54045.8
11:31:01|54045.8
11:31:02|54045.8
11:31:03|54045.8
11:31:04|54045.8
11:31:05|54045.8
11:31:06|54045.8
11:31:07|54045.8
11:31:08|54045.8
11:31:09|54045.8
11:31:10|54045.8
11:31:11|54045.8
11:31:12|54045.8
11:31:13|54045.8
11:31:14|54045.8
11:31:15|54045.8
11:31:16|54045.8
11:31:17|54045.8
11:31:18|54045.8
11:31:19|54045.8
11:31:20|54031.74
11:31:21|54056.35
11:31:22|54032.38
11:31:23|54060.11
11:31:24|54060.11
11:31:25|54060.11
11:31:26|54060.11
11:31:28|54060.11
11:31:29|54060.11
11:31:30|54060.11
11:31:31|54000.
11:31:33|54000.
11:31:34|54000.
11:31:34|54000.
11:31:35|54000.
11:31:37|54000.
11:31:38|54000.
11:31:39|54000.
11:31:40|54000.
11:31:41|54000.
11:31:42|54000.
11:31:43|54000.
11:31:44|54000.
11:31:45|54000.
11:31:46|54000.
11:31:47|54000.
11:31:48|54000.
11:31:49|54000.
11:31:50|54000.
11:31:51|54000.
11:31:52|54000.
11:31:52|54000.
11:31:53|54000.
11:31:55|54000.
11:31:56|54000.
11:31:57|54000.
11:31:58|54000.
11:31:59|54000.
11:32:00|54000.
11:32:01|54000.
11:32:01|54000.
11:32:02|54000.
11:32:04|54000.
11:32:05|54000.
11:32:06|54000.
11:32:07|54000.
11:32:08|54000.
11:32:08|54000.
11:32:10|54000.
11:32:11|54000.
11:32:12|54000.
11:32:13|54000.
11:32:14|54000.
11:32:15|54000.
11:32:16|54000.
11:32:16|54000.
11:32:17|54000.
11:32:19|54000.
11:32:20|54000.
11:32:21|54000.
11:32:22|54000.
11:32:23|54000.
11:32:24|53997.78
11:32:24|53997.78
11:32:26|53997.78
11:32:27|53997.78
11:32:28|53997.78
11:32:28|53996.52
11:32:30|53996.52
11:32:32|53996.52
11:32:32|53996.52
11:32:33|53996.52
11:32:35|53976.97
11:32:36|53976.97
11:32:37|53976.97
11:32:38|53976.97
11:32:40|53976.97
11:32:40|53976.97
11:32:42|53976.97
11:32:43|53976.97
11:32:43|53976.97
11:32:44|53976.97
11:32:45|53976.97
11:32:46|53982.69
11:32:48|53982.69
11:32:49|53982.69
11:32:49|53982.69
11:32:51|53982.69
11:32:51|53982.69
11:32:53|53982.69
11:32:54|53982.69
11:32:55|53982.69
11:32:56|53982.69
11:32:57|53982.69
11:32:58|53982.69
11:32:59|53982.69
11:33:00|53982.69
11:33:01|53982.69
11:33:02|53982.69
11:33:03|53965.85
11:33:04|53949.21
11:33:05|53949.21
11:33:06|53949.21
11:33:07|53949.21
11:33:08|53949.21
11:33:09|53949.21
11:33:10|53949.21
11:33:11|53949.21
11:33:12|53949.21
11:33:13|53949.21
11:33:14|53949.21
11:33:15|53949.21
11:33:16|53949.21
11:33:17|53949.21
11:33:18|53949.21
11:33:19|53949.21
11:33:20|53949.21
11:33:21|53949.21
11:33:23|53949.21
11:33:23|53949.21
11:33:24|53949.21
11:33:26|53954.82
11:33:27|53954.82
11:33:27|53954.82
11:33:29|53954.82
11:33:29|53954.82
11:33:31|53917.67
11:33:32|53917.67
11:33:33|53917.67
11:33:34|53917.67
11:33:35|53917.67
11:33:37|53917.67
11:33:37|53917.67
11:33:38|53917.67
11:33:39|53917.67
11:33:40|53917.67
11:33:41|53917.67
11:33:42|53917.67
11:33:43|53917.67
11:33:44|53917.67
11:33:45|53917.67
11:33:46|53917.67
11:33:47|53917.67
11:33:48|53917.67
11:33:49|53917.67
11:33:50|53917.67
11:33:51|53917.67
11:33:52|53917.67
11:33:54|53917.67
11:33:54|53917.67
11:33:55|53917.67
11:33:56|53917.67
11:33:57|53917.67
11:33:59|53917.67
11:33:59|53917.67
11:34:00|53917.67
11:34:01|53917.67
11:34:02|53917.67
11:34:04|53917.67
11:34:04|53917.67
11:34:05|53917.67
11:34:06|53917.67
11:34:07|53917.67
11:34:08|53917.67
11:34:09|53917.67
11:34:10|53917.67
11:34:11|53917.67
11:34:12|53917.67
11:34:13|53917.67
11:34:15|53917.67
11:34:15|53871.11
11:34:17|53871.11
11:34:17|53871.11
11:34:19|53871.11
11:34:20|53871.11
11:34:21|53871.11
11:34:22|53871.11
11:34:23|53871.11
11:34:24|53871.11
11:34:25|53871.11
11:34:25|53871.11
11:34:27|53871.11
11:34:28|53871.11
11:34:28|53871.11
11:34:29|53871.11
11:34:31|53871.11
11:34:33|53871.11
11:34:33|53871.11
11:34:34|53871.11
11:34:35|53871.11
11:34:36|53871.11
11:34:37|53855.64
11:34:38|53855.64
11:34:39|53855.64
11:34:40|53855.64
11:34:41|53855.64
11:34:42|53855.64
11:34:43|53855.64
11:34:44|53855.64
11:34:45|53855.64
11:34:46|53855.64
11:34:47|53855.64
11:34:48|53855.64
11:34:49|53855.64
11:34:50|53855.64
11:34:51|53855.64
11:34:52|53855.64
11:34:53|53855.64
11:34:54|53855.64
11:34:55|53855.64
11:34:56|53855.64
11:34:57|53855.64
11:34:58|53855.64
11:34:59|53855.64
11:35:00|53855.64
11:35:01|53855.64
11:35:03|53855.64
11:35:03|53855.64
11:35:04|53855.64
11:35:05|53855.64
11:35:06|53855.64
11:35:08|53855.64
11:35:09|53855.64
11:35:10|53855.64
11:35:11|53855.64
11:35:12|53855.64
11:35:13|53855.64
11:35:14|53855.64
11:35:15|53855.64
11:35:16|53855.64
11:35:17|53899.38
11:35:18|53899.38
11:35:19|53911.26
11:35:20|53911.26
11:35:21|53911.26
11:35:22|53911.26
11:35:23|53911.26
11:35:24|53911.26
11:35:25|53911.26
11:35:26|53911.26
11:35:27|53911.26
11:35:28|53911.26
11:35:29|53911.26
11:35:30|53911.26
11:35:31|53911.26
11:35:33|53911.26
11:35:34|53911.26
11:35:35|53911.26
11:35:36|53911.26
11:35:37|53911.26
11:35:38|53911.26
11:35:39|53911.26
11:35:40|53895.34
11:35:41|53895.34
11:35:42|53895.34
11:35:43|53910.7
11:35:44|53910.7
11:35:45|53910.7
11:35:46|53910.7
11:35:47|53910.7
11:35:48|53910.7
11:35:49|53910.7
11:35:50|53910.7
11:35:51|53910.7
11:35:52|53910.7
11:35:53|53910.7
11:35:54|53910.7
11:35:55|53910.7
11:35:56|53910.7
11:35:57|53910.7
11:35:59|53910.7
11:35:59|53910.7
11:36:00|53910.7
11:36:01|53910.7
11:36:02|53910.7
11:36:03|53910.7
11:36:04|53910.7
11:36:05|53910.7
11:36:06|53910.7
11:36:07|53910.7
11:36:08|53910.7
11:36:09|53910.7
11:36:10|53910.7
11:36:11|53910.7
11:36:12|53910.7
11:36:13|53910.7
11:36:14|53910.7
11:36:15|53910.7
11:36:16|53910.7
11:36:17|53910.7
11:36:18|53910.7
11:36:19|53910.7
11:36:20|53910.7
11:36:21|53925.72
11:36:22|53892.19
11:36:23|53892.19
11:36:24|53888.63
11:36:25|53888.63
11:36:26|53892.19
11:36:27|53892.19
11:36:28|53892.19
11:36:29|53894.58
11:36:30|53894.58
11:36:31|53894.58
11:36:33|53915.11
11:36:34|53915.11
11:36:35|53915.11
11:36:36|53915.11
11:36:37|53915.11
11:36:38|53915.11
11:36:40|53915.11
11:36:40|53915.11
11:36:41|53915.11
11:36:42|53915.11
11:36:43|53915.11
11:36:45|53915.11
11:36:45|53915.11
11:36:46|53915.11
11:36:47|53915.11
11:36:48|53915.11
11:36:49|53915.11
11:36:50|53915.11
11:36:52|53915.11
11:36:52|53915.11
11:36:53|53915.11
11:36:54|53915.11
11:36:55|53915.11
11:36:56|53915.11
11:36:57|53915.11
11:36:59|53915.11
11:37:00|53915.11
11:37:01|53915.11
11:37:02|53915.11
11:37:02|53915.11
11:37:03|53915.11
11:37:05|53915.11
11:37:06|53915.11
11:37:07|53915.11
11:37:08|53915.11
11:37:08|53915.11
11:37:10|53915.11
11:37:10|53915.11
11:37:12|53915.11
11:37:12|53915.11
11:37:14|53915.11
11:37:14|53915.11
11:37:15|53915.11
11:37:16|53915.11
11:37:18|53915.11
11:37:19|53925.72
11:37:20|53925.72
11:37:20|53925.72
11:37:21|53925.72
11:37:22|53925.72
11:37:24|53925.72
11:37:25|53925.72
11:37:25|53925.72
11:37:27|53925.72
11:37:28|53925.72
11:37:28|53925.72
11:37:30|53925.72
11:37:31|53925.72
11:37:32|53925.72
11:37:33|53925.72
11:37:34|53925.72
11:37:35|53925.72
11:37:36|53925.72
11:37:37|53927.45
11:37:38|53927.45
11:37:39|53927.45
11:37:40|53927.45
11:37:41|53927.45
11:37:42|53927.45
11:37:44|53927.45
11:37:44|53927.45
11:37:46|53927.45
11:37:47|53927.45
11:37:47|53927.45
11:37:48|53927.45
11:37:49|53927.45
11:37:51|53927.45
11:37:52|53927.45
11:37:53|53927.45
11:37:54|53927.45
11:37:55|53927.45
11:37:56|53927.45
11:37:57|53927.45
11:37:58|53927.45
11:37:59|53927.45
11:38:00|53927.45
11:38:01|53927.45
11:38:02|53927.45
11:38:03|53927.45
11:38:04|53927.45
11:38:05|53927.45
11:38:06|53927.45
11:38:07|53927.45
11:38:08|53927.45
11:38:09|53927.45
11:38:10|53927.45
11:38:11|53927.45
11:38:12|53927.45
11:38:13|53927.45
11:38:14|53927.45
11:38:15|53927.45
11:38:16|53927.45
11:38:17|53927.45
11:38:18|53927.45
11:38:19|53927.45
11:38:20|53927.45
11:38:21|53927.45
11:38:22|53927.45
11:38:23|53927.45
11:38:24|53927.45
11:38:25|53927.45
11:38:26|53927.45
11:38:27|53927.45
11:38:28|53927.45
11:38:29|53950.29
11:38:30|53950.29
11:38:31|53950.29
11:38:32|53950.29
11:38:33|53950.29
11:38:34|53950.29
11:38:36|53950.29
11:38:36|53950.29
11:38:37|53982.46
11:38:38|53982.46
11:38:40|53984.34
11:38:41|53984.34
11:38:42|53984.34
11:38:42|53984.34
11:38:44|53984.34
11:38:45|53984.34
11:38:46|53984.34
11:38:47|53984.34
11:38:49|53984.34
11:38:50|53984.34
11:38:51|53984.34
11:38:52|53984.34
11:38:53|53984.34
11:38:54|53984.34
11:38:55|53984.34
11:38:56|53984.34
11:38:57|53984.34
11:38:59|53998.52
11:38:59|53998.52
11:39:00|53998.52
11:39:01|53998.52
11:39:02|53998.52
11:39:03|53998.52
11:39:04|53998.52
11:39:05|53998.52
11:39:06|53998.52
11:39:07|53998.52
11:39:08|53998.52
11:39:09|53998.52
11:39:10|53998.52
11:39:12|54003.53
11:39:12|54003.53
11:39:13|54003.53
11:39:14|54003.53
11:39:16|54003.53
11:39:16|54003.53
11:39:17|54003.53
11:39:18|54003.53
11:39:19|54003.53
11:39:20|54003.53
11:39:22|54003.53
11:39:23|54003.53
11:39:23|54003.53
11:39:24|54003.53
11:39:25|53971.54
11:39:26|53971.54
11:39:28|53971.54
11:39:28|53971.54
11:39:29|53970.18
11:39:30|53970.18
11:39:32|53970.18
11:39:33|53970.18
11:39:33|53970.18
11:39:34|53970.38
11:39:36|53970.38
11:39:37|53970.38
11:39:38|53970.38
11:39:39|53970.38
11:39:40|53970.38
11:39:41|54007.78
11:39:41|54007.78
11:39:43|54007.78
11:39:44|54007.78
11:39:44|54007.78
11:39:46|54007.78
11:39:47|54007.78
11:39:48|54007.78
11:39:50|54007.78
11:39:50|54007.78
11:39:51|54007.78
11:39:52|54000.
11:39:53|54000.
11:39:54|54000.
11:39:55|54000.
11:39:56|54000.
11:39:57|54000.
11:39:58|54000.
11:39:59|54000.
11:40:00|54000.
11:40:01|54000.
11:40:02|54000.
11:40:03|54000.
11:40:05|54000.
11:40:05|54000.
11:40:06|54044.05
11:40:08|54044.05
11:40:08|54047.63
11:40:09|54047.63
11:40:11|54047.63
11:40:12|54047.63
11:40:12|54047.63
11:40:14|54047.63
11:40:14|54047.63
11:40:15|54047.63
11:40:17|54047.63
11:40:18|54047.63
11:40:18|54047.63
11:40:19|54047.63
11:40:20|54047.63
11:40:21|54047.63
11:40:22|54047.63
11:40:23|54047.63
11:40:24|54047.63
11:40:25|54047.63
11:40:26|54047.63
11:40:28|54047.63
11:40:29|54047.63
11:40:30|54047.63
11:40:30|54047.63
11:40:31|54047.63
11:40:32|54047.63
11:40:34|54013.92
11:40:34|54013.92
11:40:35|54013.92
11:40:37|54013.92
11:40:38|54013.92
11:40:39|54013.92
11:40:40|54013.92
11:40:41|54035.61
11:40:42|54035.61
11:40:43|54035.61
11:40:44|54035.61
11:40:45|54035.61
11:40:46|53975.59
11:40:47|53975.59
11:40:49|53975.59
11:40:49|53975.59
11:40:50|53970.78
11:40:52|53970.78
11:40:53|53970.78
11:40:54|53970.78
11:40:55|53970.78
11:40:56|53970.78
11:40:57|53970.78
11:40:58|53970.78
11:40:59|53970.78
11:41:00|53970.78
11:41:01|53970.78
11:41:02|53970.78
11:41:03|53970.78
11:41:03|53970.78
11:41:05|53970.78
11:41:06|53970.78
11:41:07|53970.78
11:41:08|53970.78
11:41:08|53970.78
11:41:10|53971.57
11:41:11|53971.57
11:41:12|53957.6
11:41:13|53951.82
11:41:14|53964.58
11:41:15|53964.58
11:41:16|53964.58
11:41:17|53941.65
11:41:18|53941.65
11:41:19|53941.65
11:41:20|53941.65
11:41:20|53941.65
11:41:22|53941.65
11:41:22|53941.65
11:41:24|53941.65
11:41:25|53941.65
11:41:25|53941.65
11:41:26|53941.65
11:41:28|53941.65
11:41:29|53941.65
11:41:29|53941.65
11:41:30|53941.65
11:41:32|53941.65
11:41:33|53975.59
11:41:34|53975.59
11:41:34|53975.59
11:41:36|53975.59
11:41:37|53975.59
11:41:38|53975.59
11:41:39|53975.59
11:41:40|53975.59
11:41:41|53975.59
11:41:43|53975.59
11:41:43|53975.59
11:41:44|53975.59
11:41:45|53975.59
11:41:46|53975.59
11:41:47|53975.59
11:41:48|53997.29
11:41:49|53997.29
11:41:50|53997.29
11:41:51|54012.53
11:41:52|54012.53
11:41:53|54012.53
11:41:54|54012.53
11:41:55|54012.53
11:41:56|54012.53
11:41:57|54012.53
11:41:58|54012.53
11:41:59|54012.53
11:42:00|54012.53
11:42:01|54012.53
11:42:02|54012.53
11:42:03|54012.53
11:42:04|54012.53
11:42:05|54012.53
11:42:06|54012.53
11:42:07|54012.53
11:42:08|54012.53
11:42:09|54012.53
11:42:11|54012.53
11:42:11|54012.53
11:42:13|54012.53
11:42:13|54012.53
11:42:15|54012.53
11:42:15|53981.04
11:42:16|53981.04
11:42:17|53981.04
11:42:18|53981.04
11:42:20|53981.04
11:42:20|53981.04
11:42:21|53981.04
11:42:23|53981.04
11:42:23|53981.04
11:42:25|53981.04
11:42:26|53981.04
11:42:26|53981.02
11:42:27|53951.81
11:42:28|53951.81
11:42:29|53951.81
11:42:31|53951.81
11:42:32|53951.81
11:42:32|53951.81
11:42:34|53951.81
11:42:34|53951.81
11:42:36|53951.81
11:42:37|53951.81
11:42:38|53951.81
11:42:39|53951.81
11:42:41|53951.81
11:42:42|53951.81
11:42:42|53951.81
11:42:43|53951.81
11:42:45|53951.81
11:42:46|53951.81
11:42:47|53951.81
11:42:48|53951.81
11:42:49|53951.81
11:42:50|53951.81
11:42:51|53951.81
11:42:53|53951.81
11:42:53|53951.81
11:42:54|53951.81
11:42:56|53951.81
11:42:57|53951.81
11:42:58|53951.81
11:42:58|53951.81
11:43:00|53951.81
11:43:01|53951.81
11:43:02|53951.81
11:43:03|53951.81
11:43:04|53951.81
11:43:04|53951.81
11:43:06|53951.81
11:43:06|53951.81
11:43:08|53951.81
11:43:09|53951.81
11:43:10|53951.81
11:43:11|53951.81
11:43:12|53951.81
11:43:12|53951.81
11:43:14|53951.81
11:43:15|53951.81
11:43:16|53951.81
11:43:17|53951.81
11:43:18|53951.81
11:43:19|53951.81
11:43:20|53951.81
11:43:21|53951.81
11:43:22|53951.81
11:43:22|53951.81
11:43:23|53951.81
11:43:25|53951.81
11:43:26|53951.81
11:43:27|54000.
11:43:28|54000.
11:43:29|54000.
11:43:30|54000.
11:43:31|54000.
11:43:32|54000.
11:43:33|54000.
11:43:34|54000.
11:43:35|54000.
11:43:37|54000.
11:43:38|54000.
11:43:38|54000.
11:43:40|54000.
11:43:41|54000.
11:43:42|54000.
11:43:43|54000.
11:43:44|54000.
11:43:46|54000.
11:43:46|54000.
11:43:47|54000.
11:43:48|54000.
11:43:49|54000.
11:43:50|54000.
11:43:51|54000.
11:43:52|54000.
11:43:53|54000.
11:43:54|54000.
11:43:55|54000.
11:43:56|54000.
11:43:57|54000.
11:43:59|54000.
11:44:00|54000.
11:44:01|54000.
11:44:02|54000.
11:44:03|54000.
11:44:05|54000.
11:44:05|54000.
11:44:06|54000.
11:44:08|54000.
11:44:09|54000.
11:44:10|54000.
11:44:11|54000.
11:44:11|54000.
11:44:12|54000.
11:44:13|54000.
11:44:14|54000.
11:44:16|54076.75
11:44:16|54076.75
11:44:18|54076.75
11:44:18|54076.75
11:44:19|54076.75
11:44:20|54076.75
11:44:21|54076.75
11:44:22|54076.75
11:44:23|54076.74
11:44:25|54076.74
11:44:26|54076.74
11:44:27|54076.74
11:44:28|54076.74
11:44:29|54076.74
11:44:29|54076.74
11:44:31|54076.74
11:44:32|54076.74
11:44:33|54076.74
11:44:34|54076.74
11:44:35|54076.74
11:44:36|54076.74
11:44:37|54076.74
11:44:38|54076.74
11:44:39|54076.74
11:44:40|54076.74
11:44:42|54076.74
11:44:42|54076.74
11:44:44|54076.74
11:44:45|54076.74
11:44:46|54076.74
11:44:47|54076.74
11:44:48|54076.74
11:44:49|54076.74
11:44:51|54076.74
11:44:51|54076.74
11:44:52|54076.74
11:44:53|54076.74
11:44:54|54076.74
11:44:55|54076.74
11:44:57|54076.74
11:44:58|54076.74
11:44:59|54076.74
11:45:00|54076.74
11:45:01|54076.74
11:45:03|54076.74
11:45:04|54076.74
11:45:05|54076.74
11:45:06|54076.74
11:45:07|54076.74
11:45:08|54076.74
11:45:08|54071.29
11:45:10|54071.29
11:45:11|54071.29
11:45:12|54071.29
11:45:13|54076.74
11:45:14|54076.74
11:45:15|54076.74
11:45:16|54076.74
11:45:17|54076.74
11:45:18|54076.74
11:45:19|54059.13
11:45:20|54059.13
11:45:21|54059.13
11:45:22|54057.48
11:45:23|54054.97
11:45:24|54054.97
11:45:25|54054.97
11:45:27|54054.97
11:45:27|54054.97
11:45:28|54054.97
11:45:29|54054.97
11:45:30|54054.97
11:45:31|54054.97
11:45:32|54054.97
11:45:33|54054.97
11:45:34|54054.97
11:45:35|54054.97
11:45:36|54054.97
11:45:37|54054.97
11:45:39|54094.05
11:45:39|54094.05
11:45:40|54094.05
11:45:42|54094.05
11:45:43|54052.4
11:45:45|54052.4
11:45:46|54052.4
11:45:47|54052.4
11:45:48|54052.4
11:45:48|54052.4
11:45:50|54052.4
11:45:51|54052.4
11:45:53|54052.4
11:45:54|54052.4
11:45:55|54052.4
11:45:56|54052.4
11:45:56|54052.4
11:45:57|54052.4
11:45:59|54052.4
11:46:00|54052.4
11:46:01|54052.4
11:46:02|54052.4
11:46:03|54052.4
11:46:04|54052.4
11:46:05|54052.4
11:46:06|54052.4
11:46:07|54052.4
11:46:08|54056.89
11:46:09|54056.89
11:46:10|54056.89
11:46:11|54056.89
11:46:13|54054.16
11:46:14|54054.16
11:46:14|54054.16
11:46:15|54054.16
11:46:16|54054.16
11:46:17|54054.16
11:46:18|54054.16
11:46:19|54054.16
11:46:20|54054.16
11:46:22|54054.16
11:46:22|54054.16
11:46:23|54054.16
11:46:24|54054.16
11:46:25|54054.16
11:46:26|54054.16
11:46:27|54054.16
11:46:28|54054.16
11:46:29|54054.16
11:46:30|54054.16
11:46:31|54054.16
11:46:32|54054.16
11:46:33|54054.16
11:46:34|54054.16
11:46:35|54024.21
11:46:36|54024.21
11:46:37|54024.21
11:46:38|54024.21
11:46:39|54024.21
11:46:41|54024.21
11:46:41|54024.21
11:46:43|54024.21
11:46:44|54024.21
11:46:46|54024.21
11:46:46|54024.21
11:46:48|54024.21
11:46:49|54024.21
11:46:49|54024.21
11:46:51|54024.21
11:46:52|54072.07
11:46:53|54072.07
11:46:54|54072.07
11:46:55|54072.07
11:46:56|54072.07
11:46:57|54072.07
11:46:58|54072.07
11:46:59|54072.07
11:47:01|54072.07
11:47:01|54072.07
11:47:02|54023.9
11:47:03|54023.9
11:47:04|54023.9
11:47:05|54023.9
11:47:06|54023.9
11:47:07|54023.9
11:47:08|54023.9
11:47:09|54023.9
11:47:10|54023.9
11:47:11|54023.9
11:47:12|54023.9
11:47:13|54023.9
11:47:14|54023.9
11:47:15|54023.9
11:47:16|54023.9
11:47:17|54023.9
11:47:18|54023.9
11:47:19|54023.9
11:47:20|54023.9
11:47:21|54023.9
11:47:22|54023.9
11:47:23|54023.9
11:47:24|54023.9
11:47:25|54023.9
11:47:26|54023.9
11:47:27|54023.9
11:47:28|54023.9
11:47:29|54023.9
11:47:30|54023.9
11:47:31|54023.9
11:47:32|54023.9
11:47:33|54023.9
11:47:34|54023.9
11:47:35|54023.9
11:47:36|54023.9
11:47:37|54023.9
11:47:38|54023.9
11:47:39|54023.9
11:47:40|54023.9
11:47:41|54023.9
11:47:42|54023.9
11:47:44|54023.9
11:47:44|54023.9
11:47:45|54023.9
11:47:47|54023.9
11:47:48|54023.9
11:47:49|54023.9
11:47:51|54023.9
11:47:51|54023.9
11:47:52|54023.9
11:47:53|54023.9
11:47:54|54023.9
11:47:56|54023.9
11:47:57|54023.9
11:47:58|54023.9
11:47:59|54023.9
11:48:00|54023.9
11:48:01|54023.9
11:48:03|54023.9
11:48:04|54023.9
11:48:05|54023.9
11:48:06|54023.9
11:48:06|54023.9
11:48:08|54023.9
11:48:09|54023.9
11:48:09|54023.9
11:48:10|54023.9
11:48:11|54023.9
11:48:13|54034.16
11:48:14|54034.16
11:48:15|54034.16
11:48:16|54034.16
11:48:17|54034.16
11:48:18|54017.97
11:48:18|54017.97
11:48:20|54017.97
11:48:21|54017.97
11:48:21|54017.97
11:48:23|54017.97
11:48:23|54017.97
11:48:25|54017.97
11:48:26|54017.97
11:48:27|54017.97
11:48:28|54017.97
11:48:29|54017.97
11:48:30|54017.97
11:48:31|54017.97
11:48:32|54017.97
11:48:33|54017.97
11:48:34|54017.97
11:48:35|54017.97
11:48:36|54017.97
11:48:37|54017.97
11:48:38|54017.97
11:48:39|54017.97
11:48:40|54017.97
11:48:41|54017.97
11:48:42|54017.97
11:48:43|54017.97
11:48:44|54017.97
11:48:46|54017.97
11:48:47|54017.97
11:48:47|54017.97
11:48:48|54017.97
11:48:50|53977.38
11:48:50|53977.38
11:48:52|53977.38
11:48:52|53977.38
11:48:54|53977.38
11:48:54|53977.38
11:48:55|53977.38
11:48:56|53977.38
11:48:58|53977.38
11:48:59|53977.38
11:49:00|53977.38
11:49:01|53977.38
11:49:02|53977.38
11:49:03|53977.38
11:49:04|53977.38
11:49:05|53977.38
11:49:06|53977.38
11:49:07|53977.38
11:49:08|53977.38
11:49:09|53977.38
11:49:10|53977.38
11:49:11|53977.38
11:49:12|53977.38
11:49:13|53977.38
11:49:14|53977.38
11:49:15|53977.38
11:49:16|53977.38
11:49:17|53977.38
11:49:18|53977.38
11:49:19|53977.38
11:49:20|53977.38
11:49:21|53977.38
11:49:22|53977.38
11:49:23|53977.38
11:49:24|53977.38
11:49:25|53977.38
11:49:26|53977.38
11:49:27|53977.38
11:49:28|53977.38
11:49:29|53977.38
11:49:30|53977.38
11:49:31|53977.38
11:49:32|53977.38
11:49:33|53977.38
11:49:34|53977.38
11:49:35|53977.38
11:49:36|53977.38
11:49:37|53977.38
11:49:38|53977.38
11:49:39|53977.38
11:49:40|53977.38
11:49:41|53977.38
11:49:42|53977.38
11:49:43|53977.38
11:49:44|53977.38
11:49:45|53977.38
11:49:47|53977.38
11:49:48|53977.38
11:49:49|53977.38
11:49:50|53977.38
11:49:51|53977.38
11:49:52|53977.38
11:49:53|53977.38
11:49:54|54025.75
11:49:55|54025.75
11:49:56|54025.75
11:49:57|54025.75
11:49:58|54025.75
11:49:59|54025.75
11:50:00|54025.75
11:50:01|54025.75
11:50:02|54025.75
11:50:03|54025.75
11:50:04|54025.75
11:50:05|54025.75
11:50:06|54025.75
11:50:07|54025.75
11:50:08|54025.75
11:50:09|54025.75
11:50:10|54025.75
11:50:11|54025.75
11:50:12|54025.75
11:50:13|54025.75
11:50:14|54025.75
11:50:15|54025.75
11:50:16|54025.75
11:50:17|54025.75
11:50:18|54025.75
11:50:19|54025.75
11:50:20|54025.75
11:50:21|54025.75
11:50:22|54025.75
11:50:23|54025.75
11:50:24|54025.75
11:50:25|54025.75
11:50:26|54025.75
11:50:27|54025.75
11:50:28|54025.75
11:50:29|54025.75
11:50:30|54025.75
11:50:31|54025.75
11:50:32|54025.75
11:50:33|54025.75
11:50:34|54025.75
11:50:35|54025.75
11:50:36|54025.75
11:50:37|54025.75
11:50:38|54025.75
11:50:39|54025.75
11:50:40|54025.75
11:50:41|54025.75
11:50:42|54025.75
11:50:43|54025.75
11:50:44|54025.75
11:50:45|54025.75
11:50:46|54025.75
11:50:48|54025.75
11:50:49|54025.75
11:50:50|54025.75
11:50:51|54025.75
11:50:52|54025.75
11:50:53|54025.75
11:50:55|54025.75
11:50:56|54025.75
11:50:57|54025.75
11:50:58|54025.75
11:50:59|54025.75
11:51:00|54025.75
11:51:01|54025.75
11:51:03|54025.75
11:51:03|54025.75
11:51:04|54025.75
11:51:05|54025.75
11:51:06|54025.75
11:51:08|54025.75
11:51:09|54025.75
11:51:10|54025.75
11:51:11|54025.75
11:51:12|54025.75
11:51:13|54025.75
11:51:14|54025.75
11:51:15|54025.75
11:51:16|54025.75
11:51:18|54025.75
11:51:18|54025.75
11:51:19|54025.75
11:51:20|54025.75
11:51:21|54025.75
11:51:22|54025.75
11:51:23|54025.75
11:51:24|54025.75
11:51:25|54025.75
11:51:27|53986.67
11:51:28|53994.33
11:51:28|53994.33
11:51:29|54000.
11:51:30|54000.
11:51:32|54000.
11:51:32|54000.
11:51:34|54000.
11:51:34|54000.
11:51:35|54000.
11:51:36|54000.
11:51:38|54000.
11:51:39|54000.
11:51:39|54000.
11:51:41|54000.
11:51:41|54000.
11:51:42|54000.
11:51:44|54003.11
11:51:44|54003.11
11:51:46|54003.11
11:51:47|54003.11
11:51:48|54003.11
11:51:49|54017.12
11:51:50|54017.12
11:51:52|54017.12
11:51:52|54017.12
11:51:54|54017.12
11:51:55|54017.12
11:51:56|54017.12
11:51:57|54017.12
11:51:59|54017.12
11:51:59|54017.12
11:52:00|54017.12
11:52:01|54017.12
11:52:03|54017.12
11:52:04|54017.12
11:52:05|54017.12
11:52:06|54017.12
11:52:06|54017.12
11:52:07|54017.12
11:52:09|54017.12
11:52:09|54017.12
11:52:11|54017.12
11:52:12|54017.12
11:52:12|54017.12
11:52:13|54017.12
11:52:15|54017.12
11:52:16|54017.12
11:52:17|54017.12
11:52:18|54017.12
11:52:18|54017.12
11:52:19|54017.12
11:52:20|54017.12
11:52:22|54017.12
11:52:22|54017.12
11:52:23|54017.12
11:52:24|54005.4
11:52:26|54005.4
11:52:26|54005.4
11:52:28|54005.4
11:52:29|54005.4
11:52:30|54005.4
11:52:31|54005.4
11:52:31|54005.4
11:52:33|54027.44
11:52:34|54027.44
11:52:35|54027.44
11:52:36|54027.44
11:52:37|54027.44
11:52:38|54027.44
11:52:39|54027.44
11:52:40|54027.44
11:52:41|54027.44
11:52:42|54027.44
11:52:43|54027.44
11:52:44|54027.44
11:52:45|54027.44
11:52:46|54027.44
11:52:47|54027.44
11:52:48|54027.44
11:52:50|54027.44
11:52:51|54027.44
11:52:52|54027.44
11:52:53|54027.44
11:52:54|54027.44
11:52:55|54027.44
11:52:56|54027.44
11:52:58|54027.44
11:52:58|54027.44
11:52:59|54027.44
11:53:00|54027.44
11:53:01|54027.44
11:53:02|54027.44
11:53:03|54027.44
11:53:04|54027.44
11:53:05|54027.44
11:53:06|54027.44
11:53:07|54027.44
11:53:08|54027.44
11:53:09|54027.44
11:53:10|54027.44
11:53:11|54027.44
11:53:12|54027.44
11:53:14|54027.44
11:53:15|54027.44
11:53:15|54027.44
11:53:17|54027.44
11:53:18|54027.44
11:53:18|54027.44
11:53:20|54027.44
11:53:20|54027.44
11:53:21|54027.44
11:53:23|54027.44
11:53:23|54027.44
11:53:25|54027.44
11:53:25|54027.44
11:53:26|54027.44
11:53:27|54027.44
11:53:28|54027.44
11:53:30|54027.44
11:53:31|54027.44
11:53:32|54027.44
11:53:33|54027.44
11:53:34|54027.68
11:53:35|54027.68
11:53:35|54027.68
11:53:37|54027.68
11:53:38|54027.68
11:53:38|54027.68
11:53:40|54027.68
11:53:41|54027.68
11:53:42|54027.68
11:53:43|54027.68
11:53:44|54027.68
11:53:45|54027.68
11:53:46|54027.68
11:53:47|54027.68
11:53:48|54027.68
11:53:49|54000.06
11:53:51|54000.06
11:53:51|53998.51
11:53:52|53998.51
11:53:54|53998.51
11:53:54|53998.51
11:53:55|53998.51
11:53:56|53998.51
11:53:57|53998.51
11:53:58|53998.51
11:53:59|53998.51
11:54:01|53970.5
11:54:02|53970.5
11:54:03|53970.5
11:54:04|53970.5
11:54:05|53970.5
11:54:06|53970.5
11:54:07|53970.5
11:54:08|53970.5
11:54:08|53970.5
11:54:10|53970.5
11:54:11|53970.5
11:54:12|53970.5
11:54:13|53970.5
11:54:14|53970.5
11:54:15|53970.5
11:54:16|53970.5
11:54:17|53970.5
11:54:19|53970.5
11:54:19|53970.5
11:54:20|53970.5
11:54:22|53970.5
11:54:23|53970.5
11:54:24|54000.
11:54:24|54000.
11:54:25|54000.
11:54:27|54000.
11:54:27|54000.
11:54:29|54000.
11:54:30|54000.
11:54:31|54000.
11:54:32|54000.
11:54:33|54000.
11:54:34|54000.
11:54:35|54000.
11:54:36|54000.
11:54:36|54000.
11:54:37|54000.
11:54:38|54000.
11:54:40|54000.
11:54:41|54000.
11:54:42|54000.
11:54:42|53997.89
11:54:44|53997.89
11:54:45|53997.89
11:54:45|53997.89
11:54:47|53997.89
11:54:48|53997.89
11:54:49|53997.89
11:54:50|53997.89
11:54:51|53997.89
11:54:53|53997.89
11:54:54|53997.89
11:54:55|53997.89
11:54:56|53997.89
11:54:57|53997.89
11:54:58|53992.74
11:54:59|53992.74
11:55:00|53992.74
11:55:01|53992.74
11:55:02|53992.74
11:55:03|53992.74
11:55:04|53992.74
11:55:05|53992.74
11:55:06|53992.74
11:55:07|53992.74
11:55:08|53992.74
11:55:09|53992.74
11:55:10|53992.74
11:55:11|53992.74
11:55:12|53992.74
11:55:13|53992.74
11:55:14|53992.74
11:55:15|53992.74
11:55:16|53992.74
11:55:17|53992.74
11:55:18|53992.74
11:55:19|53992.74
11:55:20|53992.74
11:55:21|53992.74
11:55:22|53992.74
11:55:23|53992.74
11:55:24|53992.74
11:55:25|53992.74
11:55:26|53992.74
11:55:27|53992.74
11:55:28|53992.74
11:55:29|53992.74
11:55:30|53992.74
11:55:31|53992.74
11:55:32|53992.74
11:55:33|53992.74
11:55:34|53992.74
11:55:35|53992.74
11:55:36|53992.74
11:55:37|53992.74
11:55:38|53998.28
11:55:39|53998.28
11:55:40|54011.56
11:55:41|54011.56
11:55:42|54021.24
11:55:43|54021.24
11:55:44|54021.24
11:55:45|54021.24
11:55:46|54021.24
11:55:47|54021.24
11:55:48|54021.24
11:55:49|54021.24
11:55:50|54021.24
11:55:51|54024.12
11:55:52|54033.12
11:55:54|54033.12
11:55:54|54034.46
11:55:55|54034.46
11:55:56|54034.46
11:55:57|54034.46
11:55:59|54034.46
11:55:59|54034.46
11:56:01|54034.46
11:56:02|54034.46
11:56:02|54034.46
11:56:03|54034.46
11:56:05|54065.5
11:56:06|54070.
11:56:07|54070.
11:56:08|54070.
11:56:09|54070.
11:56:10|54070.
11:56:11|54070.
11:56:12|54070.
11:56:13|54070.
11:56:14|54070.
11:56:15|54070.
11:56:16|54070.
11:56:17|54070.
11:56:19|54070.
11:56:19|54070.
11:56:20|54070.
11:56:21|54070.
11:56:22|54070.
11:56:23|54070.
11:56:24|54070.
11:56:25|54070.
11:56:26|54070.
11:56:27|54070.
11:56:28|54070.
11:56:29|54070.
11:56:30|54070.
11:56:31|54070.
11:56:32|54070.
11:56:33|54070.
11:56:35|54070.
11:56:35|54070.
11:56:36|54070.
11:56:37|54070.
11:56:38|54084.29
11:56:39|54084.29
11:56:41|54084.29
11:56:41|54084.29
11:56:43|54084.29
11:56:44|54084.29
11:56:45|54084.29
11:56:45|54084.29
11:56:47|54084.29
11:56:48|54084.29
11:56:48|54084.29
11:56:50|54084.29
11:56:50|54084.29
11:56:51|54084.29
11:56:53|54084.29
11:56:54|54084.29
11:56:55|54084.29
11:56:56|54084.29
11:56:57|54084.29
11:56:58|54084.29
11:56:59|54084.29
11:57:00|54084.29
11:57:01|54084.29
11:57:02|54084.29
11:57:03|54084.29
11:57:05|54084.29
11:57:05|54084.29
11:57:06|54084.29
11:57:07|54084.29
11:57:08|54084.29
11:57:09|54084.29
11:57:10|54084.29
11:57:11|54084.29
11:57:12|54084.29
11:57:13|54084.29
11:57:14|54084.29
11:57:15|54084.29
11:57:16|54084.29
11:57:17|54084.29
11:57:18|54084.29
11:57:19|54084.29
11:57:20|54084.29
11:57:21|54084.29
11:57:22|54106.08
11:57:23|54106.08
11:57:24|54106.08
11:57:25|54106.08
11:57:26|54106.08
11:57:27|54106.08
11:57:28|54106.08
11:57:29|54106.08
11:57:30|54106.08
11:57:31|54106.08
11:57:32|54106.08
11:57:33|54141.73
11:57:34|54141.73
11:57:35|54141.73
11:57:36|54141.73
11:57:37|54141.73
11:57:38|54141.73
11:57:39|54141.73
11:57:40|54141.73
11:57:41|54141.73
11:57:42|54147.39
11:57:43|54147.39
11:57:44|54147.39
11:57:45|54147.39
11:57:46|54147.39
11:57:47|54147.39
11:57:48|54147.39
11:57:49|54147.39
11:57:50|54147.39
11:57:51|54147.39
11:57:53|54147.39
11:57:54|54147.39
11:57:55|54147.39
11:57:57|54147.39
11:57:57|54147.39
11:57:58|54147.39
11:58:00|54147.39
11:58:01|54147.39
11:58:02|54147.39
11:58:03|54147.39
11:58:04|54147.39
11:58:05|54147.39
11:58:06|54147.39
11:58:07|54138.43
11:58:08|54138.43
11:58:09|54131.14
11:58:10|54131.14
11:58:11|54131.14
11:58:12|54131.14
11:58:13|54131.14
11:58:14|54131.14
11:58:15|54131.14
11:58:16|54131.14
11:58:17|54131.14
11:58:18|54131.14
11:58:19|54131.14
11:58:20|54131.14
11:58:21|54131.14
11:58:22|54131.14
11:58:23|54131.14
11:58:24|54131.14
11:58:25|54131.14
11:58:26|54131.14
11:58:28|54131.14
11:58:28|54131.14
11:58:29|54131.14
11:58:30|54131.14
11:58:31|54131.14
11:58:32|54131.14
11:58:33|54131.14
11:58:34|54131.14
11:58:35|54131.14
11:58:36|54131.14
11:58:37|54131.14
11:58:38|54131.14
11:58:39|54131.14
11:58:40|54131.14
11:58:41|54131.14
11:58:42|54131.14
11:58:43|54131.14
11:58:44|54131.14
11:58:45|54131.14
11:58:46|54131.14
11:58:47|54131.14
11:58:48|54131.14
11:58:49|54131.14
11:58:50|54131.14
11:58:51|54131.14
11:58:52|54131.14
11:58:53|54131.14
11:58:55|54131.14
11:58:56|54131.14
11:58:57|54131.14
11:58:59|54131.14
11:59:00|54131.14
11:59:00|54131.14
11:59:02|54131.14
11:59:03|54131.14
11:59:03|54131.14
11:59:05|54131.14
11:59:05|54131.14
11:59:07|54131.14
11:59:08|54131.14
11:59:09|54131.14
11:59:10|54131.14
11:59:11|54131.14
11:59:12|54131.14
11:59:12|54147.25
11:59:13|54147.25
11:59:14|54147.25
11:59:15|54131.14
11:59:17|54131.14
11:59:18|54131.14
11:59:18|54131.14
11:59:19|54131.14
11:59:20|54104.15
11:59:21|54104.15
11:59:22|54104.15
11:59:24|54104.15
11:59:25|54104.15
11:59:25|54104.15
11:59:26|54104.15
11:59:28|54104.15
11:59:29|54133.37
11:59:29|54133.37
11:59:30|54133.37
11:59:32|54133.37
11:59:33|54133.37
11:59:34|54133.37
11:59:35|54133.37
11:59:36|54133.37
11:59:37|54133.37
11:59:38|54133.37
11:59:39|54133.37
11:59:40|54133.37
11:59:41|54133.37
11:59:42|54133.37
11:59:43|54133.37
11:59:45|54133.37
11:59:45|54133.37
11:59:46|54133.37
11:59:47|54133.37
11:59:48|54133.37
11:59:49|54161.12
11:59:50|54161.12
11:59:51|54161.12
11:59:52|54161.12
11:59:53|54161.12
11:59:54|54161.12
11:59:56|54108.78
11:59:57|54108.78
11:59:58|54142.97
11:59:59|54142.97
12:00:00|54142.97
12:00:01|54142.97
12:00:02|54142.97
12:00:04|54142.97
12:00:05|54142.97
12:00:06|54142.97
12:00:07|54142.97
12:00:09|54142.97
12:00:09|54142.97
12:00:10|54142.97
12:00:11|54142.97
12:00:13|54142.97
12:00:13|54142.97
12:00:15|54142.97
12:00:16|54142.97
12:00:17|54142.97
12:00:17|54142.97
12:00:18|54142.97
12:00:19|54142.97
12:00:20|54142.97
12:00:21|54142.97
12:00:23|54142.97
12:00:24|54142.97
12:00:24|54142.97
12:00:25|54142.97
12:00:27|54142.97
12:00:27|54142.97
12:00:29|54142.97
12:00:30|54142.97
12:00:30|54142.97
12:00:31|54142.97
12:00:32|54142.23
12:00:33|54115.95
12:00:35|54115.95
12:00:35|54115.95
12:00:36|54115.95
12:00:37|54115.95
12:00:38|54115.95
12:00:40|54115.95
12:00:41|54115.95
12:00:42|54115.95
12:00:43|54115.95
12:00:44|54137.49
12:00:45|54137.49
12:00:46|54137.49
12:00:47|54137.49
12:00:48|54137.49
12:00:49|54137.49
12:00:50|54137.49
12:00:51|54137.49
12:00:52|54137.49
12:00:53|54137.49
12:00:54|54137.49
12:00:55|54137.49
12:00:56|54137.49
12:00:57|54137.49
12:00:58|54137.49
12:01:00|54137.49
12:01:00|54137.49
12:01:02|54137.49
12:01:03|54137.49
12:01:04|54137.49
12:01:05|54137.49
12:01:06|54137.49
12:01:07|54137.49
12:01:08|54137.49
12:01:09|54137.49
12:01:11|54137.49
12:01:11|54137.49
12:01:13|54137.49
12:01:13|54137.49
12:01:15|54137.49
12:01:16|54137.49
12:01:17|54137.49
12:01:17|54137.49
12:01:19|54137.49
12:01:19|54137.49
12:01:21|54137.49
12:01:22|54137.49
12:01:23|54137.49
12:01:23|54137.49
12:01:25|54137.49
12:01:26|54137.49
12:01:26|54137.49
12:01:28|54137.49
12:01:29|54137.49
12:01:30|54137.49
12:01:31|54137.49
12:01:32|54137.49
12:01:33|54137.49
12:01:34|54137.49
12:01:35|54137.49
12:01:35|54137.49
12:01:37|54137.49
12:01:38|54137.49
12:01:39|54137.49
12:01:40|54158.38
12:01:41|54158.38
12:01:42|54158.38
12:01:42|54158.38
12:01:44|54158.38
12:01:45|54158.38
12:01:45|54158.38
12:01:46|54158.38
12:01:48|54158.38
12:01:48|54180.06
12:01:50|54180.06
12:01:50|54180.06
12:01:52|54186.28
12:01:53|54186.28
12:01:53|54186.28
12:01:55|54186.28
12:01:56|54209.72
12:01:56|54209.72
12:01:58|54202.85
12:02:00|54202.85
12:02:00|54202.85
12:02:02|54202.85
12:02:03|54202.85
12:02:03|54202.85
12:02:05|54202.85
12:02:06|54202.85
12:02:07|54202.85
12:02:08|54202.85
12:02:09|54202.85
12:02:10|54202.85
12:02:11|54202.85
12:02:12|54202.85
12:02:13|54158.38
12:02:14|54158.38
12:02:15|54158.38
12:02:16|54158.38
12:02:17|54158.38
12:02:18|54171.65
12:02:19|54171.65
12:02:20|54171.65
12:02:21|54171.65
12:02:22|54171.65
12:02:23|54171.65
12:02:24|54171.65
12:02:25|54171.65
12:02:26|54174.91
12:02:27|54174.91
12:02:28|54174.91
12:02:29|54174.91
12:02:30|54174.91
12:02:31|54174.91
12:02:32|54174.91
12:02:33|54174.91
12:02:34|54174.91
12:02:35|54174.91
12:02:36|54140.56
12:02:37|54140.56
12:02:38|54140.56
12:02:39|54140.56
12:02:40|54140.56
12:02:41|54140.56
12:02:42|54140.56
12:02:43|54140.56
12:02:44|54140.56
12:02:45|54140.56
12:02:46|54140.56
12:02:47|54162.56
12:02:48|54162.56
12:02:49|54162.56
12:02:50|54162.56
12:02:51|54162.56
12:02:52|54162.56
12:02:53|54162.56
12:02:54|54138.01
12:02:55|54138.01
12:02:56|54138.01
12:02:57|54138.01
12:02:58|54126.96
12:03:00|54126.96
12:03:01|54102.23
12:03:03|54101.91
12:03:03|54101.91
12:03:04|54102.07
12:03:05|54102.07
12:03:06|54102.07
12:03:07|54102.07
12:03:09|54102.07
12:03:10|54102.07
12:03:11|54102.07
12:03:12|54102.07
12:03:13|54102.07
12:03:14|54102.07
12:03:15|54102.07
12:03:16|54102.07
12:03:17|54086.27
12:03:18|54084.3
12:03:19|54084.3
12:03:20|54084.3
12:03:21|54109.12
12:03:22|54109.12
12:03:23|54109.12
12:03:23|54109.12
12:03:25|54109.12
12:03:26|54109.12
12:03:26|54109.12
12:03:28|54109.12
12:03:29|54109.12
12:03:30|54111.48
12:03:31|54111.48
12:03:32|54111.48
12:03:32|54111.48
12:03:34|54111.48
12:03:35|54111.48
12:03:36|54111.48
12:03:37|54111.48
12:03:37|54111.48
12:03:39|54111.48
12:03:40|54111.48
12:03:40|54111.48
12:03:42|54111.48
12:03:43|54060.01
12:03:44|54060.01
12:03:45|54060.01
12:03:46|54060.01
12:03:47|54060.01
12:03:48|54060.01
12:03:49|54060.01
12:03:50|54060.01
12:03:51|54060.01
12:03:52|54060.01
12:03:53|54060.01
12:03:54|54060.01
12:03:55|54060.01
12:03:56|54060.01
12:03:57|54060.01
12:03:58|54060.01
12:03:59|54060.01
12:04:01|54060.01
12:04:02|54060.01
12:04:03|54060.01
12:04:04|54060.01
12:04:05|54060.01
12:04:06|54072.97
12:04:07|54072.97
12:04:08|54072.97
12:04:09|54072.97
12:04:10|54072.97
12:04:11|54072.97
12:04:12|54060.01
12:04:13|54024.73
12:04:14|54024.73
12:04:15|54024.73
12:04:16|54024.73
12:04:17|54024.73
12:04:18|54024.73
12:04:19|54024.73
12:04:20|54024.73
12:04:21|54024.73
12:04:22|54024.73
12:04:23|54024.73
12:04:24|54024.73
12:04:25|54024.73
12:04:26|54024.73
12:04:27|54024.73
12:04:28|54024.73
12:04:29|54025.24
12:04:30|54025.24
12:04:31|54024.81
12:04:32|54024.81
12:04:33|54024.81
12:04:35|54024.81
12:04:35|54024.81
12:04:36|54024.4
12:04:37|54024.4
12:04:38|54012.28
12:04:39|54023.19
12:04:40|54023.19
12:04:41|54023.19
12:04:42|54023.19
12:04:43|54057.76
12:04:44|54057.76
12:04:45|54057.76
12:04:46|54057.76
12:04:47|54057.76
12:04:48|54057.76
12:04:49|54057.76
12:04:50|54057.76
12:04:51|54057.76
12:04:52|54057.76
12:04:53|54057.76
12:04:54|54054.54
12:04:55|54054.54
12:04:56|54054.54
12:04:57|54054.54
12:04:58|54054.54
12:04:59|54054.54
12:05:01|54054.54
12:05:02|54054.54
12:05:04|54054.54
12:05:05|54054.54
12:05:06|54054.54
12:05:07|54054.54
12:05:08|54054.54
12:05:09|54054.54
12:05:10|54054.54
12:05:11|54020.
12:05:12|54020.
12:05:13|54020.
12:05:14|54020.
12:05:15|54020.
12:05:16|54020.
12:05:17|54020.
12:05:18|54020.
12:05:19|54020.
12:05:20|54020.
12:05:21|54007.91
12:05:22|54007.91
12:05:23|54007.91
12:05:24|54007.91
12:05:25|54007.91
12:05:26|54007.91
12:05:27|54007.91
12:05:28|54007.91
12:05:29|54007.91
12:05:30|54007.91
12:05:31|54007.91
12:05:32|54007.91
12:05:33|54007.91
12:05:34|54007.91
12:05:35|54007.91
12:05:36|54007.91
12:05:37|54007.91
12:05:38|54007.91
12:05:39|54007.91
12:05:40|54007.91
12:05:41|54007.91
12:05:42|54007.91
12:05:43|54007.91
12:05:44|54007.91
12:05:45|54007.91
12:05:46|54007.91
12:05:47|54007.91
12:05:48|54007.91
12:05:49|54007.91
12:05:50|54007.91
12:05:51|54007.91
12:05:52|54007.91
12:05:53|54007.91
12:05:54|54007.91
12:05:55|54007.91
12:05:56|54007.91
12:05:57|54007.91
12:05:58|54007.91
12:05:59|54007.91
12:06:00|54007.91
12:06:01|54007.91
12:06:03|54007.91
12:06:04|54007.91
12:06:05|54007.91
12:06:06|54007.91
12:06:07|54007.91
12:06:08|54007.91
12:06:09|54007.91
12:06:09|54007.91
12:06:11|53979.4
12:06:12|53979.4
12:06:13|53979.4
12:06:14|53979.4
12:06:15|53979.4
12:06:17|53979.4
12:06:17|53979.4
12:06:18|53979.4
12:06:19|53979.4
12:06:20|53979.4
12:06:22|53979.4
12:06:22|53979.4
12:06:24|53979.4
12:06:25|53927.45
12:06:26|53927.45
12:06:27|53927.45
12:06:28|53927.45
12:06:29|53927.45
12:06:29|53927.45
12:06:31|53927.45
12:06:32|53927.45
12:06:33|53927.45
12:06:34|53927.45
12:06:35|53927.45
12:06:35|53927.45
12:06:37|53927.45
12:06:37|53927.45
12:06:39|53927.45
12:06:40|53927.45
12:06:41|53927.45
12:06:42|53927.45
12:06:43|53927.45
12:06:44|53927.45
12:06:45|53927.45
12:06:45|53927.45
12:06:47|53927.45
12:06:48|53927.45
12:06:49|53927.45
12:06:49|53927.45
12:06:51|53927.45
12:06:52|53927.45
12:06:53|53927.45
12:06:54|53927.45
12:06:55|53927.45
12:06:56|53927.45
12:06:57|53927.45
12:06:57|53927.45
12:06:58|53927.45
12:07:00|53914.56
12:07:01|53914.56
12:07:02|53914.56
12:07:04|53914.56
12:07:05|53921.28
12:07:06|53925.76
12:07:07|53925.76
12:07:08|53925.76
12:07:09|53925.76
12:07:10|53925.76
12:07:11|53925.76
12:07:12|53925.76
12:07:13|53890.32
12:07:14|53885.9
12:07:15|53885.9
12:07:16|53885.9
12:07:17|53885.9
12:07:18|53885.9
12:07:19|53885.9
12:07:20|53885.9
12:07:21|53885.9
12:07:22|53885.9
12:07:23|53885.9
12:07:24|53885.9
12:07:25|53885.9
12:07:26|53885.9
12:07:27|53885.9
12:07:28|53885.9
12:07:29|53848.06
12:07:30|53848.06
12:07:32|53891.34
12:07:32|53891.34
12:07:33|53891.34
12:07:34|53891.34
12:07:35|53891.34
12:07:36|53845.19
12:07:37|53858.5
12:07:38|53845.19
12:07:39|53845.19
12:07:40|53844.16
12:07:41|53844.16
12:07:42|53844.16
12:07:43|53810.
12:07:45|53810.
12:07:45|53810.
12:07:46|53810.
12:07:47|53810.
12:07:48|53810.
12:07:49|53810.
12:07:50|53810.
12:07:51|53810.
12:07:52|53810.
12:07:53|53810.
12:07:54|53810.
12:07:55|53810.
12:07:56|53810.
12:07:57|53810.
12:07:58|53810.
12:07:59|53810.
12:08:00|53844.39
12:08:01|53844.39
12:08:02|53844.39
12:08:03|53844.39
12:08:05|53844.39
12:08:05|53807.63
12:08:07|53800.
12:08:08|53788.
12:08:09|53788.
12:08:10|53788.
12:08:11|53737.09
12:08:12|53737.09
12:08:13|53737.09
12:08:14|53737.09
12:08:15|53737.09
12:08:16|53737.09
12:08:17|53737.09
12:08:18|53817.39
12:08:19|53817.39
12:08:20|53817.39
12:08:21|53817.39
12:08:22|53817.39
12:08:23|53817.39
12:08:24|53817.39
12:08:25|53817.39
12:08:26|53817.39
12:08:28|53817.39
12:08:28|53817.39
12:08:29|53817.39
12:08:30|53817.39
12:08:31|53806.37
12:08:32|53806.37
12:08:33|53806.37
12:08:34|53806.37
12:08:35|53806.37
12:08:36|53806.37
12:08:37|53806.37
12:08:38|53806.37
12:08:39|53806.37
12:08:40|53806.37
12:08:41|53806.37
12:08:42|53806.37
12:08:43|53806.37
12:08:44|53806.37
12:08:45|53806.37
12:08:46|53806.37
12:08:47|53806.37
12:08:49|53806.37
12:08:49|53806.37
12:08:51|53763.51
12:08:51|53763.51
12:08:52|53763.51
12:08:54|53763.51
12:08:54|53763.51
12:08:55|53763.51
12:08:56|53763.51
12:08:57|53763.51
12:08:59|53763.51
12:08:59|53763.51
12:09:00|53763.51
12:09:01|53763.51
12:09:02|53763.51
12:09:03|53763.51
12:09:05|53763.51
12:09:06|53762.04
12:09:07|53811.57
12:09:08|53811.57
12:09:10|53811.57
12:09:11|53811.57
12:09:12|53811.57
12:09:13|53811.57
12:09:14|53811.57
12:09:15|53811.57
12:09:16|53811.57
12:09:17|53779.43
12:09:18|53779.43
12:09:19|53779.43
12:09:20|53779.43
12:09:21|53779.43
12:09:22|53779.43
12:09:23|53779.43
12:09:24|53779.43
12:09:25|53779.43
12:09:26|53779.43
12:09:28|53779.43
12:09:28|53779.43
12:09:29|53779.43
12:09:30|53779.43
12:09:31|53779.43
12:09:32|53779.43
12:09:33|53779.43
12:09:34|53779.43
12:09:35|53779.43
12:09:36|53779.43
12:09:37|53779.43
12:09:38|53779.43
12:09:39|53779.43
12:09:40|53779.43
12:09:41|53779.43
12:09:42|53788.94
12:09:43|53788.94
12:09:44|53788.94
12:09:45|53788.94
12:09:46|53788.94
12:09:47|53788.94
12:09:48|53788.94
12:09:50|53788.94
12:09:50|53788.94
12:09:51|53788.94
12:09:52|53788.94
12:09:54|53788.94
12:09:55|53788.94
12:09:55|53788.94
12:09:57|53788.94
12:09:58|53788.94
12:09:59|53788.94
12:10:00|53788.94
12:10:01|53759.28
12:10:01|53737.
12:10:03|53737.
12:10:03|53737.
12:10:04|53737.
12:10:06|53737.
12:10:07|53737.
12:10:08|53737.
12:10:09|53737.
12:10:11|53737.
12:10:12|53739.74
12:10:13|53739.74
12:10:14|53739.74
12:10:15|53736.24
12:10:16|53730.56
12:10:17|53733.51
12:10:18|53733.51
12:10:19|53710.43
12:10:20|53710.43
12:10:21|53710.43
12:10:22|53710.43
12:10:23|53730.52
12:10:24|53730.52
12:10:25|53730.52
12:10:26|53730.52
12:10:27|53730.52
12:10:28|53730.52
12:10:29|53730.52
12:10:30|53730.52
12:10:31|53730.52
12:10:32|53730.52
12:10:33|53745.87
12:10:34|53745.87
12:10:35|53745.87
12:10:36|53745.87
12:10:37|53745.87
12:10:38|53745.87
12:10:39|53745.87
12:10:40|53745.87
12:10:41|53745.87
12:10:42|53745.87
12:10:43|53745.87
12:10:44|53745.87
12:10:45|53745.87
12:10:46|53745.87
12:10:47|53745.87
12:10:48|53754.96
12:10:49|53754.96
12:10:50|53754.96
12:10:51|53712.62
12:10:52|53708.35
12:10:53|53700.13
12:10:54|53700.
12:10:55|53707.09
12:10:56|53707.09
12:10:57|53688.
12:10:58|53688.
12:10:59|53688.
12:11:00|53688.
12:11:01|53688.
12:11:02|53688.
12:11:03|53688.
12:11:04|53688.
12:11:05|53688.
12:11:06|53688.
12:11:08|53692.53
12:11:09|53692.53
12:11:10|53692.53
12:11:11|53705.54
12:11:12|53705.54
12:11:13|53705.54
12:11:14|53705.54
12:11:15|53705.54
12:11:16|53705.54
12:11:16|53705.54
12:11:18|53705.54
12:11:18|53705.54
12:11:20|53705.54
12:11:21|53708.52
12:11:21|53708.52
12:11:23|53708.52
12:11:23|53708.52
12:11:25|53708.52
12:11:26|53708.52
12:11:26|53708.52
12:11:28|53702.09
12:11:29|53702.09
12:11:29|53702.09
12:11:31|53702.09
12:11:31|53702.09
12:11:32|53702.09
12:11:33|53702.09
12:11:34|53702.09
12:11:35|53671.96
12:11:37|53671.96
12:11:38|53671.96
12:11:39|53671.96
12:11:40|53671.96
12:11:40|53671.96
12:11:41|53671.96
12:11:42|53671.96
12:11:43|53671.96
12:11:44|53674.8
12:11:45|53674.8
12:11:47|53660.
12:11:48|53653.95
12:11:49|53653.95
12:11:50|53653.95
12:11:50|53653.95
12:11:52|53653.95
12:11:53|53653.95
12:11:53|53653.95
12:11:54|53653.95
12:11:56|53653.95
12:11:57|53653.95
12:11:57|53653.95
12:11:58|53653.95
12:11:59|53653.95
12:12:00|53653.95
12:12:01|53653.95
12:12:02|53653.95
12:12:04|53653.95
12:12:05|53653.95
12:12:06|53653.95
12:12:06|53653.95
12:12:08|53653.95
12:12:10|53653.95
12:12:10|53653.95
12:12:12|53653.95
12:12:13|53653.95
12:12:14|53653.95
12:12:14|53653.95
12:12:16|53653.95
12:12:17|53653.95
12:12:18|53653.95
12:12:19|53653.95
12:12:20|53653.95
12:12:21|53653.95
12:12:22|53653.95
12:12:23|53653.95
12:12:24|53653.95
12:12:25|53653.95
12:12:26|53748.11
12:12:27|53748.11
12:12:28|53748.11
12:12:29|53748.11
12:12:30|53748.11
12:12:31|53748.11
12:12:32|53748.11
12:12:33|53748.11
12:12:34|53748.11
12:12:35|53748.11
12:12:36|53748.11
12:12:37|53748.11
12:12:38|53748.11
12:12:39|53748.11
12:12:40|53748.11
12:12:41|53748.11
12:12:42|53748.11
12:12:43|53748.11
12:12:44|53748.11
12:12:45|53748.11
12:12:46|53748.11
12:12:47|53748.11
12:12:49|53748.11
12:12:49|53710.33
12:12:50|53710.33
12:12:51|53710.33
12:12:52|53710.33
12:12:53|53710.33
12:12:54|53710.33
12:12:55|53710.33
12:12:56|53710.33
12:12:57|53710.33
12:12:58|53740.95
12:13:00|53747.12
12:13:01|53747.12
12:13:01|53747.12
12:13:03|53747.12
12:13:04|53747.12
12:13:04|53747.12
12:13:06|53747.12
12:13:07|53747.12
12:13:08|53747.12
12:13:10|53747.12
12:13:11|53747.12
12:13:11|53747.12
12:13:13|53747.12
12:13:13|53747.12
12:13:15|53747.12
12:13:16|53747.12
12:13:17|53747.12
12:13:18|53747.12
12:13:19|53747.12
12:13:20|53757.99
12:13:21|53757.99
12:13:22|53757.99
12:13:22|53757.99
12:13:24|53757.99
12:13:25|53757.99
12:13:26|53757.99
12:13:27|53757.99
12:13:28|53757.99
12:13:29|53757.99
12:13:30|53757.99
12:13:30|53757.99
12:13:32|53757.99
12:13:33|53757.99
12:13:34|53757.99
12:13:35|53757.99
12:13:36|53757.99
12:13:37|53757.99
12:13:38|53757.99
12:13:40|53757.99
12:13:40|53757.99
12:13:41|53757.99
12:13:42|53757.99
12:13:43|53757.99
12:13:44|53757.99
12:13:45|53757.99
12:13:46|53757.99
12:13:47|53757.99
12:13:48|53757.99
12:13:49|53757.99
12:13:50|53757.99
12:13:51|53757.99
12:13:52|53757.99
12:13:53|53757.99
12:13:54|53757.99
12:13:55|53757.99
12:13:56|53757.99
12:13:57|53757.99
12:13:58|53757.99
12:13:59|53757.99
12:14:00|53757.99
12:14:01|53757.99
12:14:02|53757.99
12:14:03|53757.99
12:14:04|53757.99
12:14:05|53760.84
12:14:06|53760.84
12:14:07|53760.84
12:14:08|53760.84
12:14:10|53760.84
12:14:11|53760.84
12:14:12|53760.64
12:14:13|53760.64
12:14:14|53757.99
12:14:15|53757.99
12:14:16|53757.99
12:14:17|53757.99
12:14:18|53765.21
12:14:19|53765.21
12:14:20|53765.21
12:14:21|53765.21
12:14:22|53765.21
12:14:23|53765.21
12:14:24|53765.21
12:14:25|53765.21
12:14:26|53765.21
12:14:27|53765.21
12:14:28|53765.21
12:14:29|53765.21
12:14:30|53765.21
12:14:32|53765.21
12:14:32|53765.21
12:14:33|53765.21
12:14:34|53765.21
12:14:35|53765.21
12:14:36|53765.21
12:14:37|53765.21
12:14:38|53765.21
12:14:39|53765.21
12:14:41|53765.21
12:14:41|53767.2
12:14:42|53767.2
12:14:43|53767.2
12:14:44|53767.2
12:14:46|53767.2
12:14:47|53767.2
12:14:48|53767.2
12:14:49|53767.2
12:14:49|53767.2
12:14:50|53767.2
12:14:52|53767.2
12:14:53|53767.2
12:14:54|53767.2
12:14:55|53767.2
12:14:56|53767.2
12:14:57|53783.51
12:14:58|53783.51
12:14:59|53783.26
12:15:01|53783.26
12:15:02|53783.26
12:15:02|53783.26
12:15:04|53783.26
12:15:05|53783.26
12:15:05|53783.26
12:15:06|53783.26
12:15:07|53783.26
12:15:08|53783.26
12:15:09|53783.26
12:15:11|53783.26
12:15:11|53783.26
12:15:13|53783.26
12:15:14|53783.26
12:15:16|53783.26
12:15:16|53783.26
12:15:17|53783.26
12:15:18|53783.26
12:15:19|53783.26
12:15:20|53794.2
12:15:21|53809.11
12:15:22|53809.11
12:15:23|53809.11
12:15:24|53809.11
12:15:25|53809.11
12:15:26|53809.11
12:15:27|53809.11
12:15:28|53809.11
12:15:29|53809.11
12:15:30|53806.82
12:15:31|53806.82
12:15:32|53806.82
12:15:33|53806.82
12:15:34|53806.82
12:15:35|53806.82
12:15:36|53806.82
12:15:37|53806.82
12:15:38|53806.82
12:15:39|53806.82
12:15:40|53780.77
12:15:41|53780.77
12:15:42|53780.77
12:15:43|53780.77
12:15:44|53771.43
12:15:45|53771.43
12:15:46|53771.43
12:15:47|53771.43
12:15:48|53771.43
12:15:49|53771.43
12:15:50|53771.43
12:15:51|53771.43
12:15:52|53735.27
12:15:53|53735.27
12:15:54|53735.27
12:15:55|53735.27
12:15:56|53735.27
12:15:57|53719.8
12:15:58|53719.8
12:15:59|53719.8
12:16:00|53719.8
12:16:01|53719.8
12:16:02|53719.8
12:16:03|53719.8
12:16:04|53719.8
12:16:05|53719.8
12:16:06|53719.8
12:16:07|53692.82
12:16:08|53692.82
12:16:09|53692.82
12:16:10|53692.82
12:16:12|53682.52
12:16:13|53682.52
12:16:14|53672.58
12:16:15|53669.36
12:16:17|53630.
12:16:17|53625.65
12:16:18|53625.65
12:16:19|53625.65
12:16:20|53625.65
12:16:21|53625.65
12:16:22|53625.65
12:16:23|53625.65
12:16:24|53625.65
12:16:25|53625.65
12:16:26|53625.65
12:16:27|53625.65
12:16:28|53625.65
12:16:29|53625.65
12:16:30|53625.65
12:16:31|53625.65
12:16:32|53625.65
12:16:33|53801.47
12:16:34|53801.47
12:16:35|53801.47
12:16:36|53801.47
12:16:37|53801.47
12:16:38|53801.47
12:16:39|53801.47
12:16:40|53801.47
12:16:41|53801.47
12:16:42|53801.47
12:16:43|53801.47
12:16:44|53801.47
12:16:45|53801.47
12:16:46|53801.47
12:16:47|53801.47
12:16:48|53801.47
12:16:49|53801.47
12:16:50|53801.47
12:16:51|53801.47
12:16:52|53801.47
12:16:53|53801.47
12:16:54|53801.47
12:16:55|53801.47
12:16:56|53801.47
12:16:57|53801.47
12:16:58|53801.47
12:16:59|53801.47
12:17:00|53801.47
12:17:01|53801.47
12:17:02|53801.47
12:17:03|53801.47
12:17:04|53811.05
12:17:05|53811.05
12:17:06|53811.05
12:17:07|53811.05
12:17:08|53811.05
12:17:09|53811.05
12:17:10|53811.05
12:17:11|53857.61
12:17:13|53857.61
12:17:14|53857.61
12:17:15|53857.61
12:17:15|53857.61
12:17:17|53857.61
12:17:18|53857.61
12:17:19|53857.61
12:17:20|53857.61
12:17:21|53857.61
12:17:22|53857.61
12:17:23|53857.61
12:17:24|53857.61
12:17:25|53857.61
12:17:26|53857.61
12:17:27|53857.61
12:17:28|53857.61
12:17:29|53857.61
12:17:30|53857.61
12:17:30|53857.61
12:17:32|53857.61
12:17:33|53857.61
12:17:34|53857.61
12:17:35|53857.61
12:17:36|53857.61
12:17:37|53857.61
12:17:38|53857.61
12:17:39|53857.61
12:17:40|53857.61
12:17:41|53857.61
12:17:42|53857.61
12:17:43|53857.61
12:17:44|53857.61
12:17:45|53873.21
12:17:46|53873.21
12:17:47|53873.21
12:17:48|53873.21
12:17:49|53873.21
12:17:50|53873.21
12:17:51|53873.21
12:17:52|53873.21
12:17:53|53873.21
12:17:54|53873.21
12:17:55|53873.21
12:17:56|53873.21
12:17:57|53873.21
12:17:58|53873.21
12:17:59|53873.21
12:18:00|53873.21
12:18:01|53873.21
12:18:02|53873.21
12:18:04|53873.21
12:18:04|53873.21
12:18:05|53873.21
12:18:06|53873.21
12:18:07|53873.21
12:18:08|53873.21
12:18:09|53873.21
12:18:10|53873.21
12:18:11|53873.21
12:18:12|53873.21
12:18:14|53873.21
12:18:15|53873.21
12:18:17|53873.21
12:18:18|53873.21
12:18:19|53873.21
12:18:20|53873.21
12:18:21|53873.21
12:18:22|53873.21
12:18:23|53873.21
12:18:25|53873.21
12:18:26|53873.21
12:18:27|53873.21
12:18:28|53873.21
12:18:28|53873.21
12:18:30|53873.21
12:18:30|53873.21
12:18:31|53873.21
12:18:33|53873.21
12:18:34|53873.21
12:18:35|53873.21
12:18:35|53873.21
12:18:36|53873.21
12:18:38|53873.21
12:18:39|53873.21
12:18:39|53873.21
12:18:40|53873.21
12:18:41|53873.21
12:18:42|53873.21
12:18:43|53873.21
12:18:44|53873.21
12:18:46|53873.21
12:18:46|53873.21
12:18:48|53873.21
12:18:48|53873.21
12:18:50|53873.21
12:18:50|53873.21
12:18:51|53873.21
12:18:52|53873.21
12:18:54|53873.21
12:18:54|53873.21
12:18:55|53873.21
12:18:57|53873.21
12:18:57|53873.21
12:18:59|53873.21
12:18:59|53873.21
12:19:00|53873.21
12:19:01|53873.21
12:19:02|53873.21
12:19:04|53873.21
12:19:05|53873.21
12:19:06|53873.21
12:19:07|53873.21
12:19:07|53873.21
12:19:08|53873.21
12:19:09|53873.21
12:19:10|53873.21
12:19:11|53873.21
12:19:13|53873.21
12:19:13|53873.21
12:19:15|53871.76
12:19:16|53871.76
12:19:17|53871.76
12:19:19|53871.76
12:19:20|53894.11
12:19:21|53894.11
12:19:22|53894.11
12:19:23|53894.11
12:19:24|53894.11
12:19:25|53894.11
12:19:27|53894.11
12:19:27|53894.11
12:19:28|53887.86
12:19:29|53894.11
12:19:30|53896.53
12:19:31|53896.53
12:19:32|53896.53
12:19:33|53896.53
12:19:34|53896.53
12:19:35|53896.53
12:19:36|53896.53
12:19:37|53896.53
12:19:38|53896.53
12:19:39|53896.53
12:19:41|53896.53
12:19:41|53896.53
12:19:43|53896.53
12:19:44|53896.53
12:19:44|53896.53
12:19:46|53896.53
12:19:46|53896.53
12:19:48|53896.53
12:19:48|53896.53
12:19:49|53896.53
12:19:50|53896.53
12:19:52|53896.53
12:19:53|53896.53
12:19:53|53896.53
12:19:54|53896.53
12:19:56|53896.53
12:19:57|53896.53
12:19:57|53896.53
12:19:59|53896.53
12:19:59|53896.53
12:20:00|53896.53
12:20:02|53896.53
12:20:02|53896.53
12:20:03|53896.53
12:20:05|53896.53
12:20:06|53896.53
12:20:07|53896.53
12:20:07|53896.53
12:20:08|53896.53
12:20:10|53896.53
12:20:11|53896.53
12:20:12|53896.53
12:20:13|53896.53
12:20:14|53896.53
12:20:15|53896.53
12:20:17|53896.53
12:20:18|53896.53
12:20:19|53896.53
12:20:20|53896.53
12:20:21|53896.53
12:20:22|53896.53
12:20:23|53896.53
12:20:24|53896.53
12:20:25|53896.53
12:20:26|53896.53
12:20:27|53896.53
12:20:28|53896.53
12:20:29|53896.53
12:20:30|53896.53
12:20:31|53896.53
12:20:32|53896.53
12:20:33|53896.53
12:20:34|53896.53
12:20:35|53896.53
12:20:36|53896.53
12:20:37|53896.53
12:20:38|53896.53
12:20:39|53896.53
12:20:40|53896.53
12:20:41|53896.53
12:20:42|53896.53
12:20:43|53896.53
12:20:44|53896.53
12:20:45|53896.53
12:20:46|53896.53
12:20:47|53896.53
12:20:49|53900.28
12:20:49|53900.28
12:20:50|53900.28
12:20:51|53900.28
12:20:53|53900.28
12:20:54|53900.28
12:20:55|53900.28
12:20:55|53900.28
12:20:56|53900.28
12:20:58|53900.28
12:20:58|53900.28
12:21:00|53900.28
12:21:00|53900.28
12:21:01|53900.28
12:21:03|53900.28
12:21:03|53900.28
12:21:05|53900.28
12:21:05|53900.28
12:21:06|53900.28
12:21:07|53900.28
12:21:08|53900.28
12:21:09|53900.28
12:21:10|53900.28
12:21:11|53900.28
12:21:12|53900.28
12:21:13|53900.28
12:21:14|53900.28
12:21:15|53900.28
12:21:17|53900.28
12:21:18|53900.28
12:21:19|53900.28
12:21:21|53900.28
12:21:22|53900.28
12:21:23|53900.28
12:21:23|53900.28
12:21:24|53900.28
12:21:26|53900.28
12:21:27|53900.28
12:21:27|53900.28
12:21:28|53900.28
12:21:29|53900.28
12:21:30|53900.28
12:21:32|53900.28
12:21:32|53900.28
12:21:34|53900.28
12:21:35|53900.28
12:21:36|53900.28
12:21:37|53900.28
12:21:38|53900.28
12:21:38|53900.28
12:21:39|53900.28
12:21:41|53900.28
12:21:42|53900.28
12:21:43|53900.28
12:21:44|53900.28
12:21:44|53840.91
12:21:45|53840.91
12:21:46|53840.91
12:21:48|53860.11
12:21:49|53860.11
12:21:50|53860.11
12:21:51|53860.11
12:21:52|53860.11
12:21:53|53860.11
12:21:53|53860.11
12:21:54|53860.11
12:21:56|53860.11
12:21:56|53860.11
12:21:57|53860.11
12:21:59|53860.11
12:21:59|53860.11
12:22:00|53860.11
12:22:02|53860.11
12:22:03|53860.11
12:22:04|53860.11
12:22:04|53866.37
12:22:06|53866.37
12:22:07|53868.16
12:22:08|53868.16
12:22:09|53868.16
12:22:10|53868.16
12:22:11|53868.16
12:22:12|53868.16
12:22:13|53868.16
12:22:14|53868.16
12:22:15|53868.16
12:22:16|53868.16
12:22:17|53868.16
12:22:19|53868.16
12:22:19|53868.16
12:22:21|53868.16
12:22:22|53868.16
12:22:22|53868.16
12:22:24|53868.16
12:22:25|53868.16
12:22:26|53868.16
12:22:27|53868.16
12:22:28|53896.78
12:22:29|53896.78
12:22:30|53896.78
12:22:31|53896.78
12:22:32|53896.78
12:22:33|53896.78
12:22:34|53896.78
12:22:35|53896.78
12:22:36|53896.78
12:22:37|53896.78
12:22:38|53896.78
12:22:39|53896.78
12:22:40|53896.78
12:22:41|53896.78
12:22:42|53896.78
12:22:43|53896.78
12:22:44|53896.78
12:22:45|53896.78
12:22:46|53875.88
12:22:47|53875.88
12:22:48|53875.88
12:22:49|53875.88
12:22:50|53875.88
12:22:51|53875.88
12:22:52|53875.88
12:22:53|53875.88
12:22:54|53875.88
12:22:55|53875.88
12:22:56|53875.88
12:22:57|53875.88
12:22:59|53875.88
12:22:59|53875.88
12:23:00|53875.88
12:23:02|53875.88
12:23:03|53875.88
12:23:03|53875.88
12:23:04|53875.88
12:23:05|53875.88
12:23:06|53817.93
12:23:07|53817.93
12:23:08|53805.7
12:23:09|53805.7
12:23:10|53805.7
12:23:11|53805.7
12:23:12|53805.7
12:23:13|53805.7
12:23:15|53805.7
12:23:15|53805.7
12:23:16|53805.7
12:23:17|53805.7
12:23:19|53805.7
12:23:20|53805.7
12:23:22|53805.7
12:23:22|53779.9
12:23:24|53779.9
12:23:24|53779.9
12:23:26|53779.9
12:23:26|53779.9
12:23:28|53779.9
12:23:29|53779.9
12:23:30|53779.9
12:23:30|53779.9
12:23:32|53779.9
12:23:33|53796.21
12:23:34|53796.21
12:23:34|53796.21
12:23:36|53796.21
12:23:37|53805.7
12:23:38|53805.7
12:23:38|53805.7
12:23:40|53805.7
12:23:41|53805.7
12:23:42|53805.7
12:23:43|53805.7
12:23:44|53805.7
12:23:44|53805.7
12:23:45|53805.7
12:23:46|53805.7
12:23:48|53801.18
12:23:49|53801.18
12:23:49|53801.18
12:23:51|53801.18
12:23:51|53801.18
12:23:53|53801.18
12:23:54|53801.18
12:23:55|53801.18
12:23:56|53801.18
12:23:57|53801.18
12:23:58|53801.18
12:23:59|53801.18
12:24:00|53801.18
12:24:01|53801.18
12:24:02|53801.18
12:24:03|53801.18
12:24:04|53801.18
12:24:05|53801.18
12:24:06|53801.18
12:24:07|53801.18
12:24:08|53801.18
12:24:09|53801.18
12:24:10|53801.18
12:24:11|53801.18
12:24:12|53801.18
12:24:13|53801.18
12:24:14|53801.18
12:24:15|53801.18
12:24:16|53801.18
12:24:17|53801.18
12:24:18|53801.18
12:24:19|53801.18
12:24:21|53801.18
12:24:22|53801.18
12:24:23|53801.18
12:24:25|53801.18
12:24:26|53801.18
12:24:27|53801.18
12:24:28|53801.18
12:24:29|53801.18
12:24:30|53801.18
12:24:31|53801.18
12:24:32|53801.18
12:24:34|53801.18
12:24:34|53801.18
12:24:35|53801.18
12:24:37|53801.18
12:24:37|53801.18
12:24:38|53801.18
12:24:39|53801.18
12:24:40|53801.18
12:24:41|53801.18
12:24:42|53801.18
12:24:43|53801.18
12:24:44|53801.18
12:24:45|53801.18
12:24:46|53801.18
12:24:48|53801.18
12:24:48|53801.18
12:24:49|53801.18
12:24:50|53801.18
12:24:51|53801.18
12:24:53|53801.18
12:24:53|53801.18
12:24:54|53801.18
12:24:55|53801.18
12:24:56|53842.63
12:24:58|53842.63
12:24:58|53842.63
12:24:59|53842.63
12:25:00|53842.63
12:25:01|53842.63
12:25:02|53842.63
12:25:04|53842.63
12:25:05|53842.63
12:25:06|53860.14
12:25:06|53860.14
12:25:08|53860.14
12:25:09|53860.14
12:25:10|53860.14
12:25:11|53860.14
12:25:12|53860.14
12:25:13|53860.14
12:25:14|53860.14
12:25:15|53860.14
12:25:16|53809.83
12:25:17|53809.83
12:25:18|53809.83
12:25:19|53809.83
12:25:20|53809.83
12:25:21|53809.83
12:25:22|53809.83
12:25:23|53809.83
12:25:24|53809.83
12:25:25|53809.83
12:25:26|53809.83
12:25:28|53809.83
12:25:28|53809.83
12:25:29|53809.83
12:25:31|53809.83
12:25:32|53809.83
12:25:33|53809.83
12:25:34|53809.83
12:25:35|53809.83
12:25:36|53809.83
12:25:37|53809.83
12:25:38|53809.83
12:25:39|53809.83
12:25:40|53809.83
12:25:41|53809.83
12:25:42|53809.83
12:25:43|53809.83
12:25:44|53809.83
12:25:45|53809.83
12:25:46|53809.83
12:25:47|53809.83
12:25:48|53809.83
12:25:49|53809.83
12:25:50|53809.83
12:25:51|53809.83
12:25:52|53809.83
12:25:53|53809.83
12:25:54|53809.83
12:25:55|53809.83
12:25:56|53809.83
12:25:57|53840.25
12:25:58|53840.25
12:25:58|53840.25
12:26:00|53840.25
12:26:01|53840.25
12:26:01|53840.25
12:26:02|53840.25
12:26:04|53840.25
12:26:05|53840.25
12:26:06|53840.25
12:26:07|53840.25
12:26:08|53840.25
12:26:09|53840.25
12:26:10|53840.25
12:26:11|53800.
12:26:12|53800.
12:26:13|53833.22
12:26:14|53800.01
12:26:16|53827.95
12:26:17|53827.95
12:26:18|53827.95
12:26:18|53827.95
12:26:19|53827.95
12:26:21|53827.95
12:26:22|53827.95
12:26:22|53795.78
12:26:24|53795.76
12:26:26|53795.76
12:26:27|53795.76
12:26:28|53760.91
12:26:28|53760.91
12:26:30|53760.91
12:26:31|53760.91
12:26:32|53760.91
12:26:33|53760.91
12:26:34|53760.91
12:26:35|53760.91
12:26:36|53760.91
12:26:37|53760.91
12:26:38|53760.91
12:26:39|53760.91
12:26:40|53760.91
12:26:41|53760.91
12:26:42|53760.91
12:26:43|53760.91
12:26:44|53760.91
12:26:45|53760.91
12:26:46|53760.91
12:26:47|53760.91
12:26:48|53760.91
12:26:49|53760.91
12:26:50|53760.91
12:26:51|53760.91
12:26:52|53760.91
12:26:53|53763.45
12:26:54|53774.67
12:26:55|53774.67
12:26:56|53774.67
12:26:57|53774.67
12:26:58|53774.67
12:26:59|53774.67
12:27:00|53774.67
12:27:01|53774.67
12:27:02|53774.67
12:27:03|53774.67
12:27:04|53774.67
12:27:06|53774.67
12:27:06|53774.67
12:27:07|53774.67
12:27:08|53774.67
12:27:09|53774.67
12:27:11|53774.67
12:27:12|53774.67
12:27:12|53752.6
12:27:13|53752.6
12:27:15|53752.6
12:27:16|53752.6
12:27:16|53752.6
12:27:17|53752.6
12:27:18|53752.6
12:27:19|53752.6
12:27:20|53752.88
12:27:21|53752.88
12:27:23|53750.
12:27:25|53750.
12:27:26|53750.
12:27:27|53750.
12:27:28|53750.
12:27:30|53750.
12:27:30|53750.
12:27:31|53750.
12:27:32|53750.
12:27:33|53750.
12:27:34|53750.
12:27:35|53750.
12:27:36|53750.
12:27:37|53750.
12:27:38|53750.
12:27:39|53750.
12:27:40|53750.
12:27:41|53750.
12:27:42|53750.
12:27:43|53750.
12:27:44|53750.
12:27:45|53750.
12:27:46|53750.
12:27:47|53750.
12:27:48|53750.
12:27:49|53750.
12:27:50|53750.
12:27:51|53750.
12:27:52|53750.
12:27:53|53750.
12:27:54|53750.
12:27:55|53750.
12:27:56|53750.
12:27:57|53750.
12:27:58|53750.
12:27:59|53750.
12:28:00|53750.
12:28:01|53750.
12:28:02|53750.
12:28:03|53750.
12:28:05|53750.
12:28:06|53750.
12:28:07|53750.
12:28:07|53750.
12:28:09|53750.
12:28:10|53750.
12:28:11|53750.
12:28:12|53750.
12:28:13|53750.
12:28:14|53750.
12:28:15|53750.
12:28:16|53750.
12:28:16|53750.
12:28:18|53750.
12:28:19|53750.
12:28:19|53750.
12:28:21|53750.
12:28:21|53750.
12:28:23|53750.
12:28:25|53750.
12:28:26|53750.
12:28:27|53750.
12:28:28|53750.
12:28:29|53750.
12:28:29|53750.
12:28:31|53750.
12:28:31|53750.
12:28:32|53750.
12:28:34|53750.
12:28:35|53750.
12:28:36|53750.
12:28:37|53750.
12:28:39|53750.
12:28:40|53750.
12:28:41|53750.
12:28:42|53750.
12:28:43|53750.
12:28:44|53750.
12:28:45|53750.
12:28:46|53750.
12:28:47|53750.
12:28:48|53750.
12:28:49|53750.
12:28:50|53750.
12:28:51|53750.
12:28:52|53750.
12:28:53|53750.
12:28:54|53750.
12:28:55|53750.
12:28:56|53750.
12:28:57|53750.
12:28:58|53750.
12:28:59|53750.
12:29:00|53750.
12:29:01|53750.
12:29:02|53750.
12:29:03|53750.
12:29:04|53750.
12:29:06|53750.
12:29:06|53750.
12:29:07|53750.
12:29:08|53750.
12:29:09|53750.
12:29:10|53750.
12:29:11|53750.
12:29:12|53750.
12:29:13|53750.
12:29:14|53750.
12:29:15|53750.
12:29:16|53750.
12:29:17|53750.
12:29:18|53750.
12:29:19|53750.
12:29:20|53750.
12:29:21|53750.
12:29:22|53750.
12:29:23|53747.5
12:29:25|53747.5
12:29:26|53747.5
12:29:26|53747.5
12:29:28|53747.5
12:29:29|53747.5
12:29:30|53747.5
12:29:32|53747.5
12:29:32|53747.5
12:29:34|53747.5
12:29:34|53747.5
12:29:35|53747.5
12:29:36|53747.5
12:29:37|53747.5
12:29:39|53747.5
12:29:40|53747.5
12:29:40|53747.5
12:29:42|53747.5
12:29:43|53747.5
12:29:44|53747.5
12:29:45|53747.5
12:29:46|53747.5
12:29:47|53747.5
12:29:48|53747.5
12:29:49|53747.5
12:29:50|53747.5
12:29:51|53747.5
12:29:52|53747.5
12:29:53|53747.5
12:29:54|53747.5
12:29:55|53747.5
12:29:57|53747.5
12:29:58|53747.5
12:29:59|53747.5
12:29:59|53747.5
12:30:01|53747.5
12:30:02|53747.5
12:30:03|53689.99
12:30:03|53689.99
12:30:05|53689.99
12:30:06|53689.99
12:30:06|53689.99
12:30:07|53689.99
12:30:09|53689.99
12:30:10|53689.99
12:30:11|53689.99
12:30:12|53689.99
12:30:13|53689.99
12:30:14|53689.99
12:30:15|53689.99
12:30:16|53660.71
12:30:17|53660.71
12:30:18|53660.71
12:30:19|53660.71
12:30:20|53644.
12:30:21|53652.3
12:30:22|53652.3
12:30:23|53652.3
12:30:25|53652.3
12:30:26|53652.3
12:30:27|53652.3
12:30:28|53588.8
12:30:29|53588.8
12:30:31|53588.8
12:30:32|53627.73
12:30:33|53627.73
12:30:34|53627.73
12:30:35|53627.73
12:30:35|53627.73
12:30:37|53624.65
12:30:38|53629.27
12:30:38|53629.27
12:30:40|53627.73
12:30:40|53627.73
12:30:42|53627.73
12:30:42|53627.73
12:30:43|53627.73
12:30:45|53627.73
12:30:45|53627.73
12:30:47|53627.73
12:30:47|53627.73
12:30:49|53627.73
12:30:49|53627.73
12:30:50|53627.73
12:30:52|53627.73
12:30:53|53627.73
12:30:54|53627.73
12:30:55|53627.73
12:30:56|53627.73
12:30:56|53627.73
12:30:58|53627.73
12:31:00|53627.73
12:31:00|53627.73
12:31:01|53627.73
12:31:02|53627.73
12:31:03|53627.73
12:31:04|53627.73
12:31:05|53627.73
12:31:06|53627.73
12:31:07|53627.73
12:31:08|53627.73
12:31:09|53627.73
12:31:10|53627.73
12:31:11|53627.73
12:31:13|53627.73
12:31:14|53627.73
12:31:14|53627.73
12:31:16|53627.73
12:31:17|53627.73
12:31:18|53627.73
12:31:19|53627.73
12:31:20|53627.73
12:31:20|53627.73
12:31:21|53627.73
12:31:23|53627.73
12:31:24|53627.73
12:31:25|53627.73
12:31:26|53627.73
12:31:27|53627.73
12:31:28|53627.73
12:31:30|53585.35
12:31:31|53552.74
12:31:32|53560.66
12:31:33|53558.77
12:31:34|53562.23
12:31:35|53562.23
12:31:36|53562.23
12:31:37|53562.23
12:31:38|53562.23
12:31:39|53562.23
12:31:40|53562.23
12:31:41|53562.23
12:31:41|53562.23
12:31:43|53562.23
12:31:44|53562.23
12:31:45|53562.23
12:31:46|53562.23
12:31:47|53541.11
12:31:48|53501.85
12:31:49|53500.
12:31:49|53500.
12:31:51|53489.43
12:31:52|53466.42
12:31:53|53480.
12:31:53|53480.
12:31:55|53480.
12:31:56|53480.
12:31:57|53480.
12:31:57|53480.
12:31:59|53480.
12:32:00|53480.
12:32:01|53500.
12:32:02|53496.84
12:32:03|53496.84
12:32:04|53496.84
12:32:05|53496.84
12:32:06|53496.84
12:32:07|53496.84
12:32:08|53496.84
12:32:09|53496.84
12:32:10|53496.84
12:32:11|53496.84
12:32:11|53496.84
12:32:13|53496.84
12:32:14|53496.84
12:32:15|53496.84
12:32:15|53496.84
12:32:17|53496.84
12:32:18|53496.84
12:32:19|53502.95
12:32:20|53502.95
12:32:20|53502.95
12:32:22|53502.95
12:32:23|53502.95
12:32:23|53502.95
12:32:25|53502.95
12:32:26|53502.95
12:32:27|53502.95
12:32:28|53505.72
12:32:29|53505.72
12:32:30|53505.72
12:32:32|53505.72
12:32:33|53505.72
12:32:34|53505.72
12:32:35|53505.72
12:32:35|53505.72
12:32:37|53505.72
12:32:38|53505.72
12:32:38|53505.72
12:32:40|53505.72
12:32:41|53505.72
12:32:42|53505.72
12:32:42|53505.72
12:32:44|53505.72
12:32:45|53505.72
12:32:45|53505.72
12:32:46|53505.72
12:32:48|53505.72
12:32:49|53505.72
12:32:50|53505.72
12:32:50|53505.72
12:32:52|53505.72
12:32:52|53505.72
12:32:53|53505.72
12:32:54|53505.72
12:32:55|53505.72
12:32:56|53505.72
12:32:57|53505.72
12:32:59|53505.72
12:32:59|53505.72
12:33:00|53514.56
12:33:01|53514.56
12:33:03|53514.56
12:33:04|53514.56
12:33:04|53514.56
12:33:05|53490.48
12:33:06|53490.48
12:33:08|53490.48
12:33:09|53490.48
12:33:09|53490.48
12:33:10|53490.48
12:33:11|53490.48
12:33:12|53490.48
12:33:13|53490.48
12:33:14|53528.92
12:33:16|53528.92
12:33:16|53545.07
12:33:18|53545.07
12:33:19|53545.07
12:33:20|53545.07
12:33:20|53545.07
12:33:22|53545.07
12:33:23|53545.07
12:33:24|53545.07
12:33:24|53545.07
12:33:25|53522.78
12:33:26|53522.78
12:33:27|53522.78
12:33:29|53540.73
12:33:30|53540.73
12:33:32|53540.73
12:33:33|53540.73
12:33:34|53540.73
12:33:35|53540.73
12:33:36|53535.28
12:33:37|53535.28
12:33:38|53535.28
12:33:39|53539.34
12:33:40|53522.13
12:33:41|53522.13
12:33:42|53522.13
12:33:43|53481.82
12:33:44|53480.01
12:33:45|53456.
12:33:46|53456.01
12:33:47|53438.51
12:33:48|53456.01
12:33:49|53460.33
12:33:50|53460.33
12:33:51|53460.33
12:33:52|53460.62
12:33:53|53448.48
12:33:54|53448.48
12:33:55|53448.48
12:33:56|53435.82
12:33:57|53436.14
12:33:58|53436.14
12:33:59|53436.14
12:34:00|53436.14
12:34:01|53436.14
12:34:02|53436.14
12:34:03|53436.14
12:34:04|53436.14
12:34:05|53426.47
12:34:06|53400.
12:34:07|53403.95
12:34:08|53400.
12:34:09|53356.
12:34:10|53410.23
12:34:11|53410.23
12:34:12|53410.23
12:34:13|53410.23
12:34:14|53374.18
12:34:15|53374.18
12:34:16|53374.18
12:34:17|53374.18
12:34:18|53374.18
12:34:19|53374.18
12:34:20|53423.19
12:34:21|53426.68
12:34:22|53450.
12:34:23|53458.16
12:34:24|53471.56
12:34:25|53490.25
12:34:26|53490.25
12:34:27|53490.25
12:34:28|53490.25
12:34:30|53490.25
12:34:31|53490.25
12:34:32|53490.25
12:34:33|53444.88
12:34:34|53444.88
12:34:35|53444.88
12:34:37|53444.88
12:34:38|53444.88
12:34:39|53444.88
12:34:40|53444.88
12:34:41|53444.88
12:34:42|53410.23
12:34:44|53410.23
12:34:44|53410.23
12:34:45|53410.23
12:34:46|53410.23
12:34:47|53410.23
12:34:48|53410.23
12:34:49|53410.23
12:34:50|53410.23
12:34:51|53410.23
12:34:52|53410.23
12:34:53|53410.23
12:34:54|53410.23
12:34:55|53410.23
12:34:57|53410.23
12:34:57|53410.23
12:34:58|53410.23
12:34:59|53383.21
12:35:00|53382.66
12:35:01|53382.66
12:35:02|53356.
12:35:04|53350.
12:35:04|53350.01
12:35:05|53350.01
12:35:07|53350.01
12:35:07|53350.01
12:35:08|53350.01
12:35:10|53318.32
12:35:11|53305.
12:35:12|53300.
12:35:13|53306.28
12:35:14|53306.28
12:35:15|53306.28
12:35:16|53306.28
12:35:17|53324.07
12:35:18|53324.07
12:35:19|53324.07
12:35:20|53324.07
12:35:21|53324.07
12:35:22|53324.07
12:35:23|53324.07
12:35:24|53277.87
12:35:25|53277.87
12:35:26|53284.76
12:35:27|53294.74
12:35:28|53378.4
12:35:29|53378.4
12:35:30|53378.4
12:35:32|53302.48
12:35:32|53302.48
12:35:33|53302.48
12:35:35|53307.57
12:35:36|53307.57
12:35:37|53307.57
12:35:38|53307.57
12:35:39|53333.17
12:35:40|53302.36
12:35:41|53341.84
12:35:42|53356.85
12:35:43|53326.92
12:35:44|53326.92
12:35:45|53326.92
12:35:46|53326.92
12:35:47|53326.92
12:35:48|53326.92
12:35:49|53326.92
12:35:50|53326.92
12:35:51|53367.12
12:35:52|53367.12
12:35:53|53365.92
12:35:54|53365.92
12:35:55|53365.92
12:35:56|53365.92
12:35:57|53365.92
12:35:58|53365.92
12:35:59|53365.92
12:36:00|53415.88
12:36:01|53415.88
12:36:02|53429.82
12:36:03|53418.33
12:36:04|53418.33
12:36:06|53376.89
12:36:06|53376.89
12:36:07|53376.89
12:36:08|53359.57
12:36:09|53359.57
12:36:10|53359.57
12:36:11|53359.57
12:36:12|53359.57
12:36:13|53359.57
12:36:14|53359.57
12:36:15|53359.57
12:36:16|53372.54
12:36:17|53372.54
12:36:18|53372.54
12:36:19|53372.54
12:36:20|53372.54
12:36:21|53372.54
12:36:22|53372.54
12:36:23|53349.93
12:36:24|53326.92
12:36:25|53326.92
12:36:26|53326.92
12:36:27|53262.67
12:36:28|53262.67
12:36:29|53262.67
12:36:30|53262.67
12:36:32|53262.67
12:36:33|53346.83
12:36:34|53346.83
12:36:35|53346.83
12:36:36|53346.83
12:36:37|53346.83
12:36:38|53346.83
12:36:39|53346.83
12:36:40|53346.83
12:36:41|53346.83
12:36:42|53243.82
12:36:43|53250.01
12:36:44|53145.04
12:36:45|53134.33
12:36:46|53125.
12:36:47|53112.91
12:36:48|53145.03
12:36:49|53100.01
12:36:50|53096.94
12:36:51|53082.01
12:36:52|53090.
12:36:53|53124.37
12:36:54|53124.37
12:36:55|53119.4
12:36:56|53196.65
12:36:57|53196.65
12:36:58|53196.65
12:36:59|53196.65
12:37:00|53140.
12:37:01|53140.
12:37:02|53140.
12:37:03|53140.
12:37:04|53140.76
12:37:05|53140.76
12:37:06|53140.76
12:37:07|53140.76
12:37:08|53140.76
12:37:09|53126.57
12:37:10|53126.57
12:37:11|53126.57
12:37:12|53126.57
12:37:13|53122.72
12:37:14|53122.72
12:37:15|53081.01
12:37:16|53081.01
12:37:17|53081.01
12:37:18|53050.
12:37:19|53049.64
12:37:20|53049.64
12:37:21|53016.27
12:37:22|53000.61
12:37:23|53000.61
12:37:24|52956.29
12:37:25|52950.
12:37:26|52945.88
12:37:27|52956.01
12:37:28|52976.99
12:37:30|52985.8
12:37:30|52953.12
12:37:31|52961.73
12:37:32|53003.53
12:37:33|53003.53
12:37:35|52937.
12:37:36|52900.01
12:37:37|52860.01
12:37:39|52860.01
12:37:39|52870.
12:37:40|52870.
12:37:41|52870.
12:37:42|52870.
12:37:43|52870.
12:37:44|52970.85
12:37:45|52944.41
12:37:46|52967.36
12:37:47|52979.82
12:37:48|52979.82
12:37:50|53017.63
12:37:51|53038.22
12:37:52|53038.22
12:37:52|53038.22
12:37:54|53038.22
12:37:55|53038.22
12:37:56|52980.71
12:37:57|52980.71
12:37:58|52980.71
12:37:59|52980.71
12:38:00|52980.71
12:38:00|52980.71
12:38:02|52980.71
12:38:03|52980.71
12:38:04|52980.71
12:38:05|52980.71
12:38:06|52980.71
12:38:07|52980.71
12:38:08|52980.71
12:38:09|53031.42
12:38:09|53031.42
12:38:10|53031.42
12:38:12|53031.42
12:38:13|53031.42
12:38:14|53031.42
12:38:15|53008.74
12:38:16|53008.74
12:38:17|52972.87
12:38:18|52972.87
12:38:19|52969.79
12:38:20|52969.79
12:38:21|52969.79
12:38:22|52969.79
12:38:23|52969.79
12:38:24|52959.99
12:38:25|52959.99
12:38:26|52959.99
12:38:27|52959.99
12:38:28|52962.33
12:38:29|52962.37
12:38:30|52962.37
12:38:31|53000.6
12:38:32|53000.6
12:38:33|53000.6
12:38:35|53000.6
12:38:36|53000.6
12:38:37|53000.6
12:38:38|53000.6
12:38:40|52909.64
12:38:41|52909.64
12:38:42|52909.59
12:38:42|52909.59
12:38:44|52909.59
12:38:44|52909.59
12:38:45|52909.59
12:38:47|52909.59
12:38:47|52909.59
12:38:49|52860.
12:38:49|52852.83
12:38:51|52852.83
12:38:52|52852.83
12:38:53|52759.26
12:38:54|52759.26
12:38:55|52726.
12:38:56|52816.85
12:38:58|52693.57
12:38:58|52693.57
12:38:59|52693.57
12:39:00|52727.75
12:39:01|52727.75
12:39:02|52727.75
12:39:03|52727.75
12:39:04|52727.75
12:39:05|52727.75
12:39:06|52727.75
12:39:07|52727.75
12:39:08|52859.91
12:39:09|52859.91
12:39:10|52859.91
12:39:11|52859.91
12:39:12|52859.91
12:39:13|52813.89
12:39:14|52778.76
12:39:15|52778.76
12:39:16|52778.76
12:39:17|52778.76
12:39:18|52752.42
12:39:19|52752.42
12:39:20|52752.42
12:39:21|52769.76
12:39:22|52751.33
12:39:23|52751.33
12:39:24|52751.33
12:39:25|52751.33
12:39:26|52751.33
12:39:27|52683.
12:39:28|52648.3
12:39:29|52663.14
12:39:30|52664.55
12:39:31|52664.55
12:39:32|52690.1
12:39:33|52690.1
12:39:35|52648.29
12:39:36|52639.15
12:39:37|52618.
12:39:38|52570.69
12:39:40|52552.89
12:39:41|52552.89
12:39:42|52615.63
12:39:43|52615.63
12:39:44|52619.58
12:39:45|52619.58
12:39:45|52619.58
12:39:46|52619.58
12:39:48|52619.58
12:39:49|52619.58
12:39:50|52619.58
12:39:50|52648.17
12:39:52|52645.95
12:39:53|52638.72
12:39:54|52619.49
12:39:55|52619.58
12:39:56|52619.58
12:39:57|52619.58
12:39:58|52619.58
12:39:59|52619.58
12:40:00|52619.58
12:40:01|52619.58
12:40:02|52600.
12:40:03|52628.04
12:40:04|52636.78
12:40:05|52636.78
12:40:06|52721.28
12:40:08|52729.61
12:40:08|52729.61
12:40:09|52746.19
12:40:10|52746.19
12:40:11|52767.12
12:40:12|52767.12
12:40:13|52767.12
12:40:14|52741.86
12:40:15|52741.86
12:40:16|52741.86
12:40:17|52742.56
12:40:18|52742.56
12:40:19|52742.56
12:40:20|52758.37
12:40:21|52769.27
12:40:22|52769.27
12:40:23|52769.27
12:40:24|52769.27
12:40:25|52769.27
12:40:26|52742.66
12:40:27|52736.4
12:40:28|52736.4
12:40:29|52760.53
12:40:30|52757.89
12:40:31|52757.89
12:40:32|52751.52
12:40:33|52750.98
12:40:34|52701.1
12:40:36|52670.39
12:40:37|52665.48
12:40:38|52698.07
12:40:40|52722.2
12:40:40|52722.2
12:40:42|52693.28
12:40:43|52715.1
12:40:44|52736.04
12:40:45|52736.04
12:40:46|52736.04
12:40:47|52736.04
12:40:48|52674.09
12:40:49|52689.35
12:40:50|52696.83
12:40:51|52699.82
12:40:52|52660.2
12:40:53|52684.58
12:40:53|52684.58
12:40:55|52673.79
12:40:56|52673.79
12:40:57|52673.79
12:40:57|52673.79
12:40:59|52671.56
12:41:00|52671.56
12:41:01|52620.72
12:41:02|52615.39
12:41:02|52615.39
12:41:04|52615.39
12:41:05|52615.39
12:41:06|52615.39
12:41:06|52627.45
12:41:08|52666.28
12:41:09|52676.88
12:41:10|52684.57
12:41:11|52679.
12:41:12|52679.
12:41:13|52679.
12:41:14|52679.
12:41:15|52679.
12:41:16|52679.
12:41:17|52661.12
12:41:18|52685.8
12:41:18|52694.03
12:41:19|52694.03
12:41:20|52703.94
12:41:22|52703.94
12:41:23|52703.94
12:41:24|52706.21
12:41:25|52701.77
12:41:25|52701.77
12:41:27|52701.77
12:41:28|52701.77
12:41:29|52701.77
12:41:30|52701.77
12:41:31|52714.88
12:41:32|52727.55
12:41:33|52737.12
12:41:34|52737.12
12:41:35|52725.02
12:41:36|52725.02
12:41:38|52740.63
12:41:38|52740.63
12:41:40|52733.4
12:41:41|52710.6
12:41:42|52703.36
12:41:43|52703.36
12:41:44|52703.36
12:41:45|52703.36
12:41:47|52712.13
12:41:48|52715.35
12:41:49|52715.35
12:41:50|52715.35
12:41:50|52715.35
12:41:52|52706.77
12:41:53|52724.83
12:41:54|52724.83
12:41:55|52720.
12:41:56|52720.
12:41:57|52720.
12:41:58|52720.
12:41:59|52720.
12:42:00|52724.65
12:42:01|52729.21
12:42:02|52729.21
12:42:03|52729.21
12:42:04|52729.21
12:42:05|52729.21
12:42:06|52729.21
12:42:07|52729.21
12:42:08|52729.21
12:42:09|52729.21
12:42:10|52729.21
12:42:11|52729.21
12:42:12|52729.21
12:42:13|52729.21
12:42:14|52729.21
12:42:15|52742.96
12:42:16|52742.96
12:42:17|52742.96
12:42:19|52742.96
12:42:19|52742.96
12:42:21|52742.96
12:42:22|52742.96
12:42:23|52742.96
12:42:24|52742.96
12:42:25|52742.96
12:42:26|52635.46
12:42:27|52635.46
12:42:28|52593.14
12:42:29|52558.15
12:42:30|52636.35
12:42:31|52636.35
12:42:31|52636.35
12:42:32|52636.35
12:42:33|52636.35
12:42:35|52633.22
12:42:36|52638.2
12:42:37|52638.2
12:42:38|52638.2
12:42:40|52638.2
12:42:40|52638.2
12:42:42|52678.83
12:42:42|52697.71
12:42:44|52697.71
12:42:45|52697.71
12:42:46|52688.06
12:42:47|52690.
12:42:48|52690.
12:42:50|52690.
12:42:50|52677.77
12:42:51|52675.07
12:42:52|52675.07
12:42:53|52675.07
12:42:54|52675.07
12:42:55|52675.07
12:42:56|52675.07
12:42:57|52675.07
12:42:58|52661.51
12:43:00|52661.51
12:43:00|52661.51
12:43:01|52624.89
12:43:02|52624.89
12:43:03|52643.91
12:43:04|52643.91
12:43:05|52643.91
12:43:06|52643.91
12:43:07|52679.15
12:43:08|52679.15
12:43:09|52679.15
12:43:10|52679.15
12:43:11|52682.73
12:43:12|52682.73
12:43:13|52682.73
12:43:14|52682.73
12:43:15|52662.09
12:43:17|52662.09
12:43:17|52662.09
12:43:18|52662.09
12:43:20|52662.09
12:43:22|52662.09
12:43:22|52662.09
12:43:23|52662.09
12:43:24|52662.09
12:43:25|52662.09
12:43:26|52662.09
12:43:27|52662.09
12:43:28|52701.7
12:43:29|52701.7
12:43:30|52701.7
12:43:31|52701.7
12:43:32|52701.7
12:43:33|52735.43
12:43:34|52735.43
12:43:35|52735.43
12:43:36|52735.43
12:43:37|52735.43
12:43:39|52735.43
12:43:40|52735.43
12:43:41|52735.43
12:43:43|52856.29
12:43:43|52856.29
12:43:45|52867.86
12:43:46|52867.86
12:43:47|52867.86
12:43:48|52867.86
12:43:49|52867.86
12:43:50|52867.86
12:43:51|52867.86
12:43:52|52867.86
12:43:53|52867.86
12:43:54|52867.86
12:43:55|52867.86
12:43:56|52867.86
12:43:58|52867.86
12:43:58|52867.86
12:43:59|52867.86
12:44:01|52867.86
12:44:02|52867.86
12:44:03|52867.86
12:44:04|52867.86
12:44:05|52902.1
12:44:06|52902.1
12:44:07|52914.98
12:44:08|52919.11
12:44:09|52919.11
12:44:10|52919.11
12:44:11|52870.
12:44:12|52870.
12:44:12|52870.
12:44:14|52870.
12:44:15|52869.06
12:44:16|52896.09
12:44:17|52896.09
12:44:17|52888.53
12:44:19|52888.53
12:44:20|52888.53
12:44:21|52888.53
12:44:21|52888.53
12:44:23|52888.53
12:44:24|52862.52
12:44:25|52842.74
12:44:26|52842.74
12:44:27|52842.74
12:44:28|52842.74
12:44:29|52842.74
12:44:30|52842.74
12:44:31|52842.74
12:44:32|52842.74
12:44:33|52842.74
12:44:34|52865.51
12:44:35|52865.51
12:44:36|52865.51
12:44:37|52876.86
12:44:38|52888.12
12:44:39|52888.12
12:44:41|52888.12
12:44:42|52890.75
12:44:43|52890.75
12:44:44|52890.75
12:44:45|52890.75
12:44:47|52890.75
12:44:48|52890.75
12:44:49|52890.75
12:44:49|52890.75
12:44:50|52890.75
12:44:51|52890.75
12:44:52|52890.75
12:44:54|52890.75
12:44:54|52890.75
12:44:56|52890.75
12:44:57|52890.75
12:44:57|52890.75
12:44:59|52890.75
12:44:59|52890.75
12:45:01|52890.75
12:45:02|52924.19
12:45:02|52924.19
12:45:04|52924.19
12:45:05|52924.19
12:45:06|52891.32
12:45:07|52891.32
12:45:08|52828.72
12:45:09|52828.72
12:45:10|52828.72
12:45:11|52828.72
12:45:12|52828.72
12:45:13|52858.59
12:45:14|52858.59
12:45:15|52858.62
12:45:16|52858.62
12:45:17|52858.62
12:45:18|52858.62
12:45:19|52850.01
12:45:20|52850.01
12:45:21|52850.01
12:45:22|52850.01
12:45:23|52850.01
12:45:24|52854.75
12:45:25|52854.75
12:45:26|52836.21
12:45:27|52836.21
12:45:28|52836.21
12:45:29|52829.6
12:45:30|52829.6
12:45:31|52856.22
12:45:32|52855.86
12:45:33|52855.86
12:45:34|52845.53
12:45:35|52882.08
12:45:36|52882.08
12:45:37|52882.08
12:45:38|52880.13
12:45:39|52880.13
12:45:40|52880.13
12:45:42|52899.18
12:45:43|52899.18
12:45:43|52890.75
12:45:45|52883.39
12:45:46|52883.39
12:45:47|52883.39
12:45:48|52883.39
12:45:49|52883.39
12:45:50|52883.39
12:45:51|52883.39
12:45:53|52883.39
12:45:53|52897.65
12:45:54|52897.65
12:45:56|52897.65
12:45:57|52897.65
12:45:58|52897.65
12:45:59|52897.65
12:46:00|52897.65
12:46:01|52897.65
12:46:02|52906.07
12:46:03|52917.15
12:46:05|52917.15
12:46:05|52917.15
12:46:07|52917.15
12:46:08|52917.15
12:46:08|52900.5
12:46:10|52900.5
12:46:10|52900.5
12:46:12|52900.5
12:46:13|52900.5
12:46:14|52900.5
12:46:15|52900.5
12:46:16|52918.58
12:46:17|52918.58
12:46:17|52926.69
12:46:19|52926.69
12:46:20|52926.69
12:46:21|52926.69
12:46:22|52926.69
12:46:23|52926.69
12:46:24|52926.69
12:46:25|52926.69
12:46:25|52939.11
12:46:27|52939.11
12:46:27|52939.11
12:46:28|52977.48
12:46:30|52977.48
12:46:31|52980.61
12:46:32|52980.61
12:46:33|52980.61
12:46:34|52980.61
12:46:35|52980.61
12:46:35|52980.61
12:46:37|52980.61
12:46:38|52980.61
12:46:39|52980.61
12:46:39|53032.89
12:46:40|53032.89
12:46:42|53048.
12:46:43|53048.
12:46:45|53048.
12:46:46|53080.
12:46:46|53080.
12:46:48|53151.63
12:46:48|53151.63
12:46:49|53134.12
12:46:51|53167.4
12:46:52|53167.4
12:46:53|53193.88
12:46:54|53198.76
12:46:55|53220.
12:46:56|53187.86
12:46:57|53187.86
12:46:58|53187.86
12:46:59|53187.86
12:47:00|53183.45
12:47:01|53184.77
12:47:02|53184.77
12:47:03|53184.77
12:47:04|53210.44
12:47:05|53210.44
12:47:06|53210.44
12:47:07|53253.01
12:47:08|53230.95
12:47:09|53230.95
12:47:10|53230.95
12:47:11|53230.95
12:47:12|53230.95
12:47:13|53226.98
12:47:14|53226.98
12:47:15|53240.
12:47:16|53255.54
12:47:17|53255.54
12:47:18|53255.54
12:47:19|53271.08
12:47:20|53271.08
12:47:21|53271.08
12:47:22|53271.08
12:47:23|53271.08
12:47:24|53271.08
12:47:25|53271.08
12:47:26|53300.
12:47:27|53280.49
12:47:28|53280.49
12:47:29|53280.49
12:47:30|53280.49
12:47:31|53280.49
12:47:32|53280.49
12:47:33|53286.28
12:47:34|53286.28
12:47:35|53286.28
12:47:36|53286.28
12:47:37|53286.28
12:47:38|53286.28
12:47:39|53286.28
12:47:40|53286.28
12:47:41|53286.28
12:47:42|53286.28
12:47:43|53286.28
12:47:44|53247.51
12:47:46|53247.51
12:47:47|53247.51
12:47:48|53247.51
12:47:50|53247.51
12:47:51|53247.51
12:47:52|53247.51
12:47:52|53247.51
12:47:54|53247.51
12:47:55|53247.51
12:47:56|53247.51
12:47:57|53247.51
12:47:58|53247.51
12:47:59|53212.27
12:48:00|53212.27
12:48:01|53212.27
12:48:02|53212.27
12:48:03|53159.84
12:48:04|53143.51
12:48:05|53143.51
12:48:06|53143.51
12:48:07|53143.51
12:48:08|53143.51
12:48:09|53143.51
12:48:10|53182.31
12:48:11|53182.31
12:48:12|53182.31
12:48:14|53182.31
12:48:15|53182.31
12:48:16|53182.31
12:48:17|53182.31
12:48:18|53182.31
12:48:19|53182.31
12:48:20|53182.31
12:48:21|53182.31
12:48:22|53182.31
12:48:23|53182.31
12:48:24|53104.32
12:48:25|53104.32
12:48:26|53104.32
12:48:27|53104.32
12:48:28|53104.32
12:48:29|53125.85
12:48:30|53125.85
12:48:31|53125.85
12:48:32|53125.85
12:48:33|53135.77
12:48:34|53135.77
12:48:35|53135.77
12:48:36|53135.77
12:48:37|53173.7
12:48:38|53168.51
12:48:39|53168.51
12:48:40|53168.51
12:48:41|53150.
12:48:42|53150.
12:48:43|53150.
12:48:44|53159.51
12:48:46|53159.51
12:48:47|53159.51
12:48:48|53159.51
12:48:49|53186.16
12:48:51|53186.16
12:48:51|53186.16
12:48:53|53186.16
12:48:53|53186.16
12:48:54|53186.16
12:48:56|53186.16
12:48:56|53179.64
12:48:57|53179.64
12:48:59|53179.64
12:49:00|53199.36
12:49:01|53199.36
12:49:02|53199.36
12:49:03|53199.36
12:49:04|53199.36
12:49:05|53199.36
12:49:06|53163.28
12:49:07|53150.
12:49:08|53150.
12:49:09|53125.
12:49:10|53131.
12:49:11|53131.
12:49:12|53131.
12:49:13|53131.
12:49:14|53131.
12:49:15|53129.68
12:49:17|53129.68
12:49:17|53129.68
12:49:18|53129.68
12:49:19|53118.8
12:49:20|53118.8
12:49:21|53118.8
12:49:22|53118.8
12:49:23|53118.8
12:49:24|53118.8
12:49:25|53118.8
12:49:26|53118.8
12:49:27|53118.8
12:49:28|53118.8
12:49:29|53118.8
12:49:30|53118.8
12:49:31|53118.8
12:49:32|53118.8
12:49:33|53104.32
12:49:34|53104.29
12:49:35|53104.29
12:49:36|53104.29
12:49:37|53104.29
12:49:38|53104.29
12:49:39|53104.29
12:49:40|53104.29
12:49:41|53104.29
12:49:42|53104.29
12:49:43|53104.29
12:49:45|53104.29
12:49:46|53118.91
12:49:47|53118.91
12:49:48|53118.91
12:49:49|53118.91
12:49:51|53118.91
12:49:51|53091.27
12:49:52|53091.27
12:49:53|53120.
12:49:54|53120.
12:49:55|53120.
12:49:56|53043.2
12:49:57|53043.2
12:49:58|53043.2
12:49:59|53043.2
12:50:00|53042.49
12:50:01|53042.49
12:50:02|53042.49
12:50:03|53035.1
12:50:04|53035.1
12:50:06|53035.1
12:50:06|53035.1
12:50:07|53049.5
12:50:09|53049.5
12:50:09|53049.5
12:50:11|53049.5
12:50:12|53049.5
12:50:13|53049.5
12:50:14|53049.5
12:50:15|53074.57
12:50:15|53074.57
12:50:16|53074.81
12:50:18|53074.07
12:50:19|53074.07
12:50:19|53074.07
12:50:21|53074.07
12:50:21|53074.07
12:50:23|53074.07
12:50:24|53074.07
12:50:25|53074.07
12:50:26|53074.07
12:50:27|53074.07
12:50:28|53074.07
12:50:29|53074.07
12:50:30|53074.07
12:50:31|53074.07
12:50:32|53074.07
12:50:33|53074.07
12:50:34|53074.07
12:50:35|53127.93
12:50:36|53127.93
12:50:37|53127.93
12:50:38|53127.93
12:50:39|53121.83
12:50:40|53121.83
12:50:41|53121.83
12:50:42|53094.4
12:50:43|53101.25
12:50:44|53101.25
12:50:45|53101.25
12:50:47|53101.25
12:50:47|53101.25
12:50:48|53101.25
12:50:49|53101.25
12:50:50|53101.25
12:50:52|53101.25
12:50:53|53101.25
12:50:53|53101.25
12:50:55|53101.25
12:50:56|53101.25
12:50:56|53101.25
12:50:58|53101.25
12:50:59|53101.25
12:51:00|53101.25
12:51:01|53101.25
12:51:02|53101.25
12:51:03|53101.25
12:51:04|53101.25
12:51:05|53101.25
12:51:06|53101.25
12:51:07|53101.25
12:51:08|53101.25
12:51:09|53101.25
12:51:10|53101.25
12:51:11|53101.25
12:51:12|53147.44
12:51:13|53165.66
12:51:14|53165.66
12:51:15|53160.21
12:51:16|53148.68
12:51:17|53148.68
12:51:18|53148.68
12:51:19|53148.68
12:51:20|53148.68
12:51:21|53148.68
12:51:22|53148.68
12:51:23|53148.68
12:51:24|53138.9
12:51:25|53149.88
12:51:26|53147.79
12:51:27|53147.79
12:51:28|53147.79
12:51:29|53147.79
12:51:30|53143.27
12:51:31|53143.27
12:51:32|53151.43
12:51:33|53151.43
12:51:34|53151.43
12:51:35|53136.52
12:51:36|53132.64
12:51:37|53132.64
12:51:38|53132.64
12:51:39|53132.64
12:51:40|53129.52
12:51:41|53129.52
12:51:42|53129.52
12:51:43|53129.52
12:51:44|53129.52
12:51:45|53129.52
12:51:46|53129.52
12:51:48|53124.91
12:51:49|53124.91
12:51:50|53124.91
12:51:51|53124.91
12:51:52|53124.91
12:51:53|53124.91
12:51:54|53124.91
12:51:55|53124.91
12:51:57|53124.91
12:51:57|53124.91
12:51:58|53124.91
12:51:59|53124.91
12:52:01|53081.86
12:52:02|53081.86
12:52:03|53081.86
12:52:04|53081.86
12:52:05|53081.86
12:52:06|53081.86
12:52:07|53081.86
12:52:08|53081.86
12:52:09|53081.86
12:52:10|53081.86
12:52:11|53104.2
12:52:12|53104.2
12:52:13|53104.2
12:52:14|53104.2
12:52:15|53104.2
12:52:16|53104.2
12:52:17|53104.2
12:52:18|53104.2
12:52:18|53104.2
12:52:20|53104.2
12:52:21|53104.2
12:52:21|53104.2
12:52:23|53104.2
12:52:24|53104.2
12:52:25|53104.2
12:52:25|53113.95
12:52:27|53113.95
12:52:27|53113.95
12:52:29|53113.95
12:52:30|53113.95
12:52:31|53113.95
12:52:31|53113.95
12:52:32|53113.95
12:52:34|53113.95
12:52:34|53113.95
12:52:36|53113.95
12:52:37|53113.95
12:52:38|53113.95
12:52:39|53113.95
12:52:40|53113.95
12:52:41|53113.95
12:52:42|53113.95
12:52:43|53113.95
12:52:44|53113.95
12:52:45|53113.95
12:52:46|53113.95
12:52:47|53113.95
12:52:49|53113.95
12:52:49|53113.95
12:52:51|53051.83
12:52:52|53051.83
12:52:53|53051.83
12:52:54|53030.83
12:52:56|53030.83
12:52:57|53033.24
12:52:58|53033.24
12:52:59|53033.24
12:52:59|53033.24
12:53:01|53042.
12:53:02|53042.
12:53:03|53042.
12:53:04|53042.
12:53:05|53088.99
12:53:07|53088.99
12:53:07|53088.99
12:53:08|53088.99
12:53:09|53088.99
12:53:10|53088.99
12:53:11|53088.99
12:53:12|53052.95
12:53:14|53052.95
12:53:14|53052.95
12:53:15|53034.86
12:53:16|53034.86
12:53:17|53033.24
12:53:18|53033.24
12:53:19|53033.24
12:53:20|53033.24
12:53:21|52979.19
12:53:22|52979.19
12:53:23|52979.19
12:53:25|52979.19
12:53:25|52979.19
12:53:26|52979.19
12:53:27|52979.19
12:53:28|52979.19
12:53:29|52979.19
12:53:30|52979.19
12:53:31|52979.19
12:53:32|52979.19
12:53:33|52979.19
12:53:34|53008.32
12:53:35|53008.32
12:53:36|53008.32
12:53:37|53008.32
12:53:38|53008.32
12:53:39|53008.32
12:53:40|53008.32
12:53:41|53008.32
12:53:42|52982.33
12:53:43|52982.33
12:53:44|52982.33
12:53:45|52982.33
12:53:46|52982.33
12:53:47|52982.33
12:53:49|52946.42
12:53:50|52946.42
12:53:51|52946.42
12:53:53|52946.42
12:53:53|52946.42
12:53:54|52946.42
12:53:56|52946.42
12:53:57|52946.42
12:53:58|52946.42
12:53:59|52941.96
12:54:00|52947.18
12:54:01|52947.18
12:54:02|52947.18
12:54:03|52947.18
12:54:03|52922.3
12:54:05|52922.46
12:54:06|52922.46
12:54:07|52922.46
12:54:08|52922.46
12:54:09|52922.46
12:54:10|52922.46
12:54:11|52922.46
12:54:12|52895.41
12:54:13|52890.59
12:54:14|52890.59
12:54:15|52890.59
12:54:16|52890.59
12:54:17|52890.59
12:54:18|52890.59
12:54:20|52890.59
12:54:20|52890.59
12:54:21|52890.59
12:54:22|52890.59
12:54:23|52890.59
12:54:24|52879.66
12:54:25|52879.66
12:54:26|52879.66
12:54:27|52854.61
12:54:28|52854.61
12:54:29|52907.76
12:54:30|52907.76
12:54:31|52918.11
12:54:32|52931.93
12:54:33|52931.93
12:54:34|52931.94
12:54:35|52941.73
12:54:36|52941.73
12:54:37|52941.73
12:54:38|52941.73
12:54:39|52941.73
12:54:40|52908.45
12:54:41|52908.45
12:54:43|52908.45
12:54:44|52908.45
12:54:44|52908.45
12:54:45|52908.45
12:54:46|52908.45
12:54:47|52908.45
12:54:49|52908.45
12:54:49|52908.45
12:54:51|52908.45
12:54:52|52908.45
12:54:54|52908.45
12:54:54|52908.45
12:54:55|52908.45
12:54:56|52908.45
12:54:57|52908.45
12:54:58|52908.45
12:54:59|52908.45
12:55:00|52908.45
12:55:01|52908.45
12:55:02|52908.45
12:55:03|52908.45
12:55:04|52908.45
12:55:06|52908.45
12:55:07|52908.45
12:55:08|52908.45
12:55:09|52850.
12:55:09|52850.
12:55:11|52850.
12:55:12|52850.
12:55:13|52850.
12:55:14|52850.
12:55:14|52850.
12:55:16|52898.98
12:55:17|52898.98
12:55:18|52898.98
12:55:19|52898.98
12:55:20|52898.98
12:55:21|52898.98
12:55:22|52898.98
12:55:23|52898.98
12:55:24|52898.98
12:55:25|52898.98
12:55:26|52898.98
12:55:27|52866.27
12:55:28|52866.27
12:55:29|52873.96
12:55:30|52873.96
12:55:31|52873.96
12:55:32|52873.96
12:55:33|52879.63
12:55:34|52879.63
12:55:35|52879.63
12:55:36|52879.63
12:55:37|52879.63
12:55:38|52879.63
12:55:39|52879.63
12:55:40|52879.63
12:55:41|52879.63
12:55:42|52879.63
12:55:43|52879.63
12:55:44|52879.63
12:55:45|52879.63
12:55:46|52879.63
12:55:47|52863.96
12:55:48|52863.96
12:55:49|52863.96
12:55:51|52863.96
12:55:52|52840.
12:55:53|52840.
12:55:54|52840.
12:55:55|52840.
12:55:56|52840.
12:55:57|52840.
12:55:58|52840.
12:55:59|52840.
12:56:00|52840.
12:56:01|52840.
12:56:02|52832.15
12:56:03|52832.15
12:56:05|52832.15
12:56:06|52832.15
12:56:07|52832.15
12:56:08|52832.15
12:56:09|52832.15
12:56:10|52832.15
12:56:11|52832.15
12:56:12|52832.15
12:56:13|52832.15
12:56:13|52832.15
12:56:15|52832.15
12:56:16|52832.15
12:56:16|52832.15
12:56:18|52832.15
12:56:19|52832.15
12:56:19|52782.16
12:56:20|52779.11
12:56:22|52779.11
12:56:23|52779.11
12:56:24|52779.11
12:56:25|52779.11
12:56:26|52779.11
12:56:27|52779.11
12:56:28|52779.11
12:56:29|52779.11
12:56:30|52779.11
12:56:31|52779.11
12:56:32|52788.2
12:56:33|52788.2
12:56:34|52788.2
12:56:35|52788.2
12:56:36|52788.2
12:56:37|52788.2
12:56:37|52800.
12:56:39|52800.
12:56:39|52800.
12:56:41|52859.54
12:56:42|52859.54
12:56:43|52859.54
12:56:44|52859.54
12:56:44|52859.54
12:56:46|52859.54
12:56:47|52859.54
12:56:48|52859.54
12:56:49|52859.54
12:56:50|52930.77
12:56:51|52930.77
12:56:52|52930.77
12:56:53|52930.77
12:56:54|52982.49
12:56:55|52982.49
12:56:57|52982.49
12:56:57|52982.49
12:56:59|52982.49
12:56:59|53000.97
12:57:01|53000.97
12:57:02|53000.97
12:57:03|53000.97
12:57:04|53000.97
12:57:05|53000.97
12:57:06|53000.97
12:57:07|53000.97
12:57:08|53050.
12:57:09|53042.21
12:57:10|53042.21
12:57:11|53042.21
12:57:12|53042.21
12:57:13|53042.21
12:57:14|53042.21
12:57:15|53042.21
12:57:16|53042.21
12:57:17|53042.21
12:57:18|53042.21
12:57:19|53063.12
12:57:20|53063.12
12:57:21|53048.01
12:57:22|53007.91
12:57:23|53007.91
12:57:24|53007.91
12:57:25|53034.53
12:57:26|53043.85
12:57:27|53043.85
12:57:28|53022.95
12:57:29|53022.95
12:57:30|53022.95
12:57:31|53022.95
12:57:32|53022.95
12:57:33|53022.95
12:57:34|53022.95
12:57:35|53022.95
12:57:36|53043.49
12:57:37|53043.49
12:57:38|53043.49
12:57:39|53043.49
12:57:40|53043.49
12:57:41|53043.49
12:57:42|53043.49
12:57:43|53043.49
12:57:44|53043.49
12:57:45|53043.49
12:57:46|53043.49
12:57:47|53043.49
12:57:48|53043.49
12:57:49|53043.49
12:57:50|53043.49
12:57:51|53043.49
12:57:52|53043.49
12:57:54|53043.49
12:57:55|53043.49
12:57:56|53043.49
12:57:57|53043.49
12:57:58|53043.49
12:57:59|53043.49
12:58:00|53043.49
12:58:01|53043.49
12:58:02|53043.49
12:58:03|53043.49
12:58:04|53043.49
12:58:05|53043.49
12:58:06|53043.49
12:58:07|52960.19
12:58:08|52960.19
12:58:10|52960.19
12:58:10|52960.19
12:58:11|52960.19
12:58:12|52960.19
12:58:13|52960.19
12:58:14|52960.19
12:58:15|52960.19
12:58:16|52960.19
12:58:18|52960.19
12:58:19|52960.19
12:58:19|52960.19
12:58:21|52960.19
12:58:21|52960.19
12:58:23|52960.19
12:58:24|52960.19
12:58:25|52960.19
12:58:26|52960.19
12:58:27|52960.19
12:58:28|52960.19
12:58:29|52960.19
12:58:29|53078.79
12:58:31|53078.79
12:58:32|53078.79
12:58:33|53078.79
12:58:34|53078.79
12:58:35|53078.79
12:58:36|53078.79
12:58:37|53078.79
12:58:38|53075.83
12:58:39|53075.83
12:58:40|53075.83
12:58:41|53075.83
12:58:42|53075.83
12:58:43|53075.83
12:58:44|53126.78
12:58:45|53124.3
12:58:46|53106.1
12:58:47|53138.64
12:58:48|53138.64
12:58:49|53138.64
12:58:50|53111.06
12:58:52|53113.02
12:58:52|53113.02
12:58:54|53113.02
12:58:55|53113.02
12:58:56|53113.02
12:58:58|53113.02
12:58:58|53113.02
12:59:00|53113.02
12:59:01|53113.02
12:59:02|53113.02
12:59:03|53113.02
12:59:05|53113.02
12:59:05|53113.02
12:59:07|53113.02
12:59:08|53113.02
12:59:09|53113.02
12:59:09|53113.02
12:59:11|53113.02
12:59:12|53113.02
12:59:13|53113.02
12:59:14|53113.02
12:59:15|53113.02
12:59:16|53113.02
12:59:17|53113.02
12:59:18|53209.83
12:59:19|53209.83
12:59:20|53209.83
12:59:21|53209.83
12:59:22|53209.83
12:59:23|53209.83
12:59:24|53209.83
12:59:25|53209.83
12:59:26|53200.91
12:59:27|53196.43
12:59:28|53196.43
12:59:29|53196.43
12:59:30|53196.43
12:59:31|53196.43
12:59:32|53202.72
12:59:33|53202.72
12:59:34|53202.72
12:59:35|53206.18
12:59:36|53206.18
12:59:37|53206.18
12:59:38|53206.18
12:59:39|53201.77
12:59:40|53201.77
12:59:41|53201.77
12:59:42|53201.77
12:59:43|53201.77
12:59:44|53201.77
12:59:45|53202.72
12:59:46|53202.72
12:59:47|53202.72
12:59:48|53185.04
12:59:49|53185.04
12:59:50|53190.45
12:59:51|53190.45
12:59:52|53185.88
12:59:53|53185.88
12:59:55|53190.45
12:59:56|53190.45
12:59:57|53190.45
12:59:58|53190.45
12:59:59|53190.45
13:00:00|53190.45
13:00:01|53198.16
13:00:02|53198.16
13:00:03|53198.16
13:00:05|53210.4
13:00:06|53215.37
13:00:07|53215.37
13:00:08|53238.
13:00:08|53230.33
13:00:10|53228.1
13:00:10|53228.1
13:00:11|53184.82
13:00:13|53184.82
13:00:14|53184.82
13:00:15|53184.82
13:00:15|53184.82
13:00:16|53184.82
13:00:17|53184.82
13:00:18|53236.19
13:00:19|53236.19
13:00:20|53236.19
13:00:22|53236.19
13:00:22|53236.19
13:00:23|53236.19
13:00:24|53236.19
13:00:25|53236.19
13:00:26|53236.19
13:00:27|53236.19
13:00:28|53229.51
13:00:30|53229.51
13:00:30|53229.51
13:00:31|53229.51
13:00:33|53209.09
13:00:33|53209.09
13:00:35|53209.09
13:00:37|53209.09
13:00:37|53209.09
13:00:38|53209.09
13:00:39|53209.09
13:00:40|53209.09
13:00:41|53209.09
13:00:42|53209.09
13:00:43|53209.09
13:00:44|53209.09
13:00:45|53209.09
13:00:46|53235.7
13:00:47|53235.7
13:00:48|53235.7
13:00:49|53235.7
13:00:50|53235.7
13:00:51|53235.7
13:00:52|53235.7
13:00:53|53235.7
13:00:54|53235.7
13:00:56|53210.88
13:00:57|53210.88
13:00:58|53210.88
13:01:00|53210.88
13:01:00|53210.88
13:01:01|53182.91
13:01:02|53182.91
13:01:04|53182.91
13:01:05|53182.91
13:01:05|53182.91
13:01:07|53182.91
13:01:08|53182.91
13:01:08|53219.04
13:01:10|53219.04
13:01:11|53209.09
13:01:12|53209.09
13:01:13|53209.09
13:01:14|53209.09
13:01:14|53209.09
13:01:16|53209.09
13:01:17|53209.09
13:01:18|53219.21
13:01:19|53219.2
13:01:20|53219.2
13:01:21|53219.2
13:01:22|53219.2
13:01:23|53219.2
13:01:24|53192.77
13:01:25|53192.77
13:01:26|53192.77
13:01:27|53192.77
13:01:28|53192.77
13:01:29|53192.77
13:01:30|53192.77
13:01:31|53192.77
13:01:32|53192.77
13:01:33|53192.77
13:01:34|53192.77
13:01:35|53192.77
13:01:36|53192.77
13:01:37|53192.77
13:01:38|53192.77
13:01:39|53192.77
13:01:40|53192.77
13:01:41|53192.77
13:01:42|53192.77
13:01:43|53192.77
13:01:44|53192.77
13:01:45|53192.77
13:01:46|53192.77
13:01:47|53192.77
13:01:48|53192.77
13:01:49|53192.77
13:01:50|53192.77
13:01:51|53192.77
13:01:52|53192.77
13:01:53|53192.77
13:01:54|53192.77
13:01:55|53192.77
13:01:56|53192.77
13:01:58|53192.77
13:01:59|53192.77
13:02:00|53192.77
13:02:01|53192.77
13:02:02|53192.77
13:02:03|53192.77
13:02:04|53192.77
13:02:05|53192.77
13:02:06|53192.77
13:02:07|53192.77
13:02:08|53192.77
13:02:09|53192.77
13:02:10|53192.77
13:02:11|53258.81
13:02:12|53258.81
13:02:13|53259.44
13:02:14|53258.35
13:02:15|53258.35
13:02:16|53258.35
13:02:17|53270.35
13:02:18|53258.82
13:02:19|53258.82
13:02:20|53258.82
13:02:21|53258.82
13:02:23|53258.82
13:02:23|53280.01
13:02:24|53280.01
13:02:26|53280.01
13:02:26|53290.01
13:02:27|53310.
13:02:29|53310.
13:02:29|53308.86
13:02:30|53297.91
13:02:31|53311.38
13:02:32|53236.14
13:02:33|53236.14
13:02:34|53270.9
13:02:35|53280.
13:02:36|53280.
13:02:37|53280.
13:02:38|53270.
13:02:40|53270.
13:02:40|53270.
13:02:42|53324.01
13:02:42|53324.01
13:02:43|53324.01
13:02:44|53324.01
13:02:46|53324.01
13:02:46|53324.01
13:02:47|53324.01
13:02:48|53360.
13:02:49|53360.
13:02:51|53350.
13:02:51|53350.
13:02:52|53340.
13:02:53|53340.
13:02:54|53340.
13:02:55|53340.
13:02:56|53340.
13:02:58|53340.
13:02:59|53340.
13:03:01|53340.
13:03:01|53340.
13:03:02|53340.
13:03:03|53340.
13:03:04|53340.
13:03:05|53340.
13:03:07|53340.
13:03:08|53340.
13:03:08|53340.
13:03:10|53340.
13:03:11|53340.
13:03:12|53340.
13:03:13|53340.
13:03:14|53340.
13:03:15|53340.
13:03:16|53340.
13:03:17|53340.
13:03:18|53340.
13:03:19|53340.
13:03:20|53340.
13:03:20|53340.
13:03:22|53340.
13:03:23|53340.
13:03:24|53340.
13:03:25|53340.
13:03:26|53340.
13:03:27|53340.
13:03:28|53340.
13:03:29|53340.
13:03:30|53340.
13:03:31|53340.
13:03:31|53340.
13:03:33|53340.
13:03:34|53340.
13:03:35|53340.
13:03:36|53340.
13:03:37|53340.
13:03:38|53340.
13:03:39|53340.
13:03:40|53340.
13:03:41|53340.
13:03:42|53340.
13:03:43|53340.
13:03:44|53340.
13:03:45|53284.03
13:03:46|53284.03
13:03:47|53284.03
13:03:48|53284.03
13:03:49|53284.03
13:03:50|53284.03
13:03:51|53284.03
13:03:52|53284.03
13:03:53|53284.03
13:03:54|53284.03
13:03:55|53284.03
13:03:56|53284.03
13:03:57|53284.03
13:03:59|53284.03
13:04:00|53284.03
13:04:01|53284.03
13:04:02|53284.03
13:04:03|53284.03
13:04:04|53284.03
13:04:05|53284.03
13:04:06|53284.03
13:04:07|53284.03
13:04:08|53284.03
13:04:09|53284.03
13:04:10|53284.03
13:04:11|53233.21
13:04:12|53233.21
13:04:13|53233.21
13:04:14|53233.21
13:04:15|53233.21
13:04:17|53233.21
13:04:17|53233.21
13:04:19|53233.21
13:04:19|53233.21
13:04:21|53233.21
13:04:21|53233.21
13:04:23|53233.21
13:04:24|53233.21
13:04:25|53233.21
13:04:26|53233.21
13:04:26|53233.21
13:04:28|53233.21
13:04:28|53233.21
13:04:30|53356.72
13:04:30|53356.72
13:04:31|53356.72
13:04:32|53356.72
13:04:34|53356.72
13:04:35|53356.72
13:04:36|53356.72
13:04:37|53310.
13:04:38|53310.
13:04:39|53310.
13:04:40|53310.
13:04:41|53310.
13:04:42|53310.
13:04:43|53310.
13:04:44|53382.66
13:04:45|53382.66
13:04:46|53384.55
13:04:47|53384.55
13:04:48|53384.55
13:04:49|53389.72
13:04:50|53389.72
13:04:51|53420.
13:04:52|53419.91
13:04:54|53419.91
13:04:55|53419.91
13:04:55|53419.91
13:04:56|53419.91
13:04:57|53420.
13:04:58|53420.
13:05:00|53420.
13:05:01|53420.
13:05:02|53420.
13:05:04|53437.14
13:05:06|53461.09
13:05:07|53444.25
13:05:08|53430.
13:05:08|53430.
13:05:09|53420.
13:05:11|53420.
13:05:12|53420.
13:05:13|53420.
13:05:13|53420.
13:05:14|53420.
13:05:16|53425.41
13:05:17|53425.41
13:05:17|53425.41
13:05:19|53425.41
13:05:20|53425.41
13:05:20|53425.41
13:05:21|53425.41
13:05:22|53425.41
13:05:24|53425.41
13:05:25|53425.41
13:05:26|53425.41
13:05:27|53425.41
13:05:27|53425.41
13:05:29|53425.41
13:05:30|53425.41
13:05:31|53478.44
13:05:32|53478.44
13:05:32|53478.44
13:05:34|53478.44
13:05:34|53478.44
13:05:36|53504.9
13:05:36|53504.9
13:05:37|53504.9
13:05:38|53504.9
13:05:40|53504.9
13:05:41|53504.9
13:05:41|53504.9
13:05:43|53504.9
13:05:43|53505.01
13:05:44|53505.01
13:05:45|53505.01
13:05:46|53505.01
13:05:47|53505.01
13:05:49|53505.01
13:05:50|53505.01
13:05:51|53505.01
13:05:51|53505.01
13:05:53|53505.01
13:05:53|53505.01
13:05:55|53505.01
13:05:56|53505.01
13:05:57|53505.01
13:05:58|53505.01
13:05:58|53590.78
13:05:59|53590.78
13:06:01|53590.78
13:06:02|53590.78
13:06:03|53590.78
13:06:04|53679.08
13:06:05|53679.08
13:06:06|53679.08
13:06:07|53679.08
13:06:08|53679.08
13:06:09|53679.08
13:06:10|53679.08
13:06:11|53679.08
13:06:12|53679.08
13:06:14|53679.08
13:06:15|53679.08
13:06:16|53679.08
13:06:17|53679.08
13:06:18|53679.08
13:06:19|53601.57
13:06:20|53601.57
13:06:21|53601.57
13:06:22|53601.57
13:06:23|53601.57
13:06:24|53601.57
13:06:24|53601.57
13:06:26|53601.57
13:06:27|53601.57
13:06:28|53601.57
13:06:29|53601.57
13:06:30|53601.57
13:06:31|53601.57
13:06:32|53593.47
13:06:32|53593.47
13:06:34|53593.47
13:06:35|53593.47
13:06:35|53593.47
13:06:37|53593.47
13:06:37|53593.47
13:06:38|53593.47
13:06:40|53593.47
13:06:41|53593.47
13:06:42|53593.47
13:06:43|53593.47
13:06:44|53593.47
13:06:45|53538.09
13:06:46|53538.09
13:06:47|53538.09
13:06:47|53538.09
13:06:49|53538.09
13:06:50|53538.09
13:06:51|53538.09
13:06:52|53538.09
13:06:53|53538.09
13:06:54|53505.01
13:06:54|53505.01
13:06:56|53505.01
13:06:57|53505.01
13:06:58|53505.01
13:06:59|53505.01
13:07:00|53500.
13:07:00|53500.
13:07:02|53516.73
13:07:03|53516.73
13:07:04|53516.73
13:07:06|53516.73
13:07:06|53516.73
13:07:07|53516.73
13:07:09|53516.73
13:07:10|53516.73
13:07:10|53516.73
13:07:12|53516.73
13:07:13|53516.73
13:07:14|53516.73
13:07:15|53494.63
13:07:16|53493.16
13:07:17|53493.16
13:07:18|53516.22
13:07:19|53516.73
13:07:20|53516.73
13:07:21|53516.73
13:07:22|53516.73
13:07:23|53516.73
13:07:24|53516.73
13:07:25|53516.73
13:07:26|53516.73
13:07:28|53516.73
13:07:28|53516.73
13:07:29|53516.73
13:07:30|53516.73
13:07:31|53516.73
13:07:33|53516.73
13:07:33|53545.12
13:07:34|53545.12
13:07:35|53545.12
13:07:36|53545.12
13:07:37|53545.12
13:07:38|53545.12
13:07:39|53545.12
13:07:40|53545.12
13:07:42|53545.12
13:07:43|53545.12
13:07:44|53488.
13:07:44|53488.
13:07:45|53488.
13:07:46|53488.
13:07:47|53488.
13:07:48|53488.
13:07:49|53488.
13:07:50|53488.
13:07:52|53488.
13:07:53|53448.84
13:07:53|53448.84
13:07:54|53448.84
13:07:56|53448.49
13:07:56|53448.49
13:07:58|53448.49
13:07:58|53448.49
13:07:59|53448.49
13:08:00|53448.49
13:08:01|53448.49
13:08:02|53448.49
13:08:04|53448.49
13:08:04|53448.49
13:08:06|53448.49
13:08:07|53448.49
13:08:08|53448.49
13:08:09|53448.49
13:08:10|53448.49
13:08:12|53448.49
13:08:12|53448.49
13:08:14|53448.49
13:08:14|53448.49
13:08:15|53448.49
13:08:17|53437.93
13:08:18|53433.72
13:08:19|53433.72
13:08:19|53433.72
13:08:21|53433.72
13:08:21|53433.72
13:08:23|53383.74
13:08:23|53383.74
13:08:25|53359.81
13:08:25|53359.81
13:08:26|53359.81
13:08:28|53359.81
13:08:28|53359.81
13:08:29|53359.81
13:08:30|53359.81
13:08:31|53359.81
13:08:33|53359.81
13:08:33|53359.81
13:08:35|53359.81
13:08:36|53359.81
13:08:36|53359.81
13:08:38|53359.81
13:08:39|53359.81
13:08:40|53359.81
13:08:41|53359.81
13:08:42|53359.81
13:08:43|53359.81
13:08:44|53359.81
13:08:45|53359.81
13:08:46|53359.81
13:08:47|53359.81
13:08:48|53359.81
13:08:49|53359.81
13:08:49|53359.81
13:08:51|53359.81
13:08:51|53359.81
13:08:53|53359.81
13:08:54|53359.81
13:08:54|53359.81
13:08:56|53359.81
13:08:56|53359.81
13:08:58|53359.81
13:08:59|53359.81
13:09:00|53359.81
13:09:01|53359.81
13:09:02|53359.81
13:09:02|53359.81
13:09:04|53359.81
13:09:06|53359.81
13:09:07|53359.81
13:09:07|53359.81
13:09:09|53359.81
13:09:10|53359.81
13:09:10|53359.81
13:09:12|53359.81
13:09:13|53359.81
13:09:14|53330.52
13:09:15|53330.52
13:09:16|53330.52
13:09:17|53330.52
13:09:18|53330.52
13:09:19|53330.52
13:09:20|53330.52
13:09:21|53334.94
13:09:22|53334.94
13:09:23|53334.94
13:09:24|53276.82
13:09:25|53276.82
13:09:26|53276.82
13:09:27|53276.82
13:09:28|53276.82
13:09:29|53276.82
13:09:30|53276.82
13:09:31|53276.82
13:09:32|53276.82
13:09:33|53276.82
13:09:34|53276.82
13:09:35|53276.82
13:09:36|53276.82
13:09:37|53276.82
13:09:39|53276.82
13:09:39|53276.82
13:09:40|53276.82
13:09:41|53276.82
13:09:42|53276.82
13:09:43|53276.82
13:09:44|53276.82
13:09:45|53276.82
13:09:46|53276.82
13:09:47|53350.
13:09:48|53350.
13:09:49|53350.
13:09:51|53350.
13:09:51|53350.
13:09:52|53378.97
13:09:53|53378.97
13:09:54|53378.97
13:09:55|53390.
13:09:56|53390.
13:09:57|53390.
13:09:58|53390.
13:09:59|53390.
13:10:00|53390.
13:10:01|53390.
13:10:02|53390.
13:10:04|53390.
13:10:05|53390.
13:10:06|53390.
13:10:07|53390.
13:10:09|53390.
13:10:10|53385.
13:10:10|53340.83
13:10:12|53340.83
13:10:13|53350.
13:10:14|53350.
13:10:15|53369.98
13:10:16|53369.98
13:10:17|53369.98
13:10:18|53369.98
13:10:19|53369.98
13:10:20|53369.98
13:10:21|53369.98
13:10:22|53369.98
13:10:23|53369.98
13:10:24|53369.98
13:10:25|53369.98
13:10:26|53369.98
13:10:27|53369.98
13:10:28|53369.98
13:10:29|53369.98
13:10:30|53369.98
13:10:31|53369.98
13:10:32|53369.98
13:10:33|53369.98
13:10:34|53369.98
13:10:35|53341.31
13:10:36|53341.31
13:10:37|53341.31
13:10:38|53341.31
13:10:39|53341.31
13:10:40|53341.31
13:10:41|53341.31
13:10:42|53341.31
13:10:43|53337.03
13:10:44|53337.03
13:10:45|53337.03
13:10:46|53336.47
13:10:47|53336.47
13:10:49|53345.33
13:10:49|53345.33
13:10:50|53353.56
13:10:51|53353.56
13:10:52|53353.56
13:10:53|53353.56
13:10:54|53329.
13:10:55|53315.17
13:10:56|53315.17
13:10:57|53339.16
13:10:58|53339.16
13:10:59|53339.16
13:11:00|53339.16
13:11:01|53339.16
13:11:02|53339.16
13:11:04|53339.16
13:11:04|53339.16
13:11:05|53339.16
13:11:06|53339.16
13:11:08|53320.
13:11:09|53320.
13:11:10|53320.
13:11:11|53336.58
13:11:11|53336.58
13:11:13|53336.58
13:11:14|53360.
13:11:15|53360.
13:11:16|53344.16
13:11:17|53344.16
13:11:18|53344.16
13:11:19|53344.16
13:11:20|53344.16
13:11:22|53344.16
13:11:23|53344.16
13:11:24|53344.16
13:11:24|53344.16
13:11:25|53344.16
13:11:26|53344.16
13:11:28|53344.16
13:11:28|53344.16
13:11:30|53344.16
13:11:30|53344.16
13:11:31|53306.23
13:11:33|53306.23
13:11:33|53306.23
13:11:35|53289.77
13:11:36|53289.77
13:11:37|53240.61
13:11:37|53240.61
13:11:38|53240.61
13:11:40|53240.61
13:11:41|53302.61
13:11:42|53302.61
13:11:42|53302.61
13:11:43|53302.61
13:11:45|53302.61
13:11:45|53302.61
13:11:46|53302.61
13:11:47|53302.61
13:11:49|53302.61
13:11:50|53302.61
13:11:51|53302.61
13:11:51|53302.61
13:11:53|53302.61
13:11:53|53302.61
13:11:54|53302.61
13:11:55|53302.61
13:11:56|53302.61
13:11:57|53302.61
13:11:59|53302.61
13:11:59|53302.61
13:12:00|53302.61
13:12:02|53302.61
13:12:03|53302.61
13:12:04|53302.61
13:12:04|53302.61
13:12:05|53302.61
13:12:07|53302.61
13:12:08|53302.61
13:12:09|53302.61
13:12:10|53302.61
13:12:12|53302.61
13:12:12|53302.61
13:12:13|53302.61
13:12:14|53302.61
13:12:15|53302.61
13:12:16|53302.61
13:12:17|53302.61
13:12:18|53302.61
13:12:19|53302.61
13:12:20|53302.61
13:12:22|53302.61
13:12:22|53302.61
13:12:24|53302.61
13:12:24|53302.61
13:12:26|53341.28
13:12:27|53341.28
13:12:28|53341.28
13:12:29|53341.28
13:12:30|53341.28
13:12:31|53341.28
13:12:31|53341.28
13:12:32|53308.12
13:12:33|53310.
13:12:34|53310.
13:12:35|53310.
13:12:37|53310.
13:12:38|53310.
13:12:39|53310.
13:12:40|53310.
13:12:41|53310.
13:12:42|53310.
13:12:43|53310.
13:12:44|53310.
13:12:45|53310.
13:12:46|53310.
13:12:47|53310.
13:12:48|53310.
13:12:49|53310.
13:12:50|53310.
13:12:51|53310.
13:12:52|53310.
13:12:53|53310.
13:12:54|53310.
13:12:55|53310.
13:12:56|53310.
13:12:57|53310.
13:12:58|53310.
13:12:59|53310.
13:13:00|53310.
13:13:01|53310.
13:13:02|53310.
13:13:03|53310.
13:13:04|53310.
13:13:05|53310.
13:13:06|53310.
13:13:07|53310.
13:13:09|53310.
13:13:10|53310.
13:13:11|53310.
13:13:12|53310.
13:13:13|53310.
13:13:14|53310.
13:13:15|53310.
13:13:16|53310.
13:13:16|53310.
13:13:17|53310.
13:13:19|53310.
13:13:20|53310.
13:13:21|53310.
13:13:22|53310.
13:13:23|53310.
13:13:24|53310.
13:13:25|53327.54
13:13:26|53339.98
13:13:27|53339.98
13:13:28|53339.98
13:13:29|53339.98
13:13:29|53368.64
13:13:31|53368.64
13:13:32|53368.64
13:13:32|53364.69
13:13:34|53348.24
13:13:35|53348.24
13:13:36|53348.24
13:13:37|53348.24
13:13:38|53348.24
13:13:39|53306.41
13:13:40|53306.41
13:13:41|53306.41
13:13:42|53306.41
13:13:43|53306.41
13:13:44|53306.41
13:13:45|53362.33
13:13:46|53362.33
13:13:47|53362.33
13:13:48|53362.33
13:13:49|53362.33
13:13:50|53362.33
13:13:51|53362.33
13:13:52|53362.33
13:13:53|53362.33
13:13:55|53362.33
13:13:55|53362.33
13:13:56|53362.33
13:13:57|53362.33
13:13:58|53362.33
13:13:59|53362.33
13:14:00|53362.33
13:14:01|53362.33
13:14:02|53362.33
13:14:03|53362.33
13:14:04|53362.33
13:14:05|53362.33
13:14:06|53362.33
13:14:07|53355.25
13:14:09|53355.25
13:14:10|53355.25
13:14:11|53355.25
13:14:12|53355.25
13:14:13|53355.25
13:14:14|53355.25
13:14:16|53355.25
13:14:17|53355.25
13:14:18|53355.25
13:14:19|53355.25
13:14:19|53355.25
13:14:20|53355.25
13:14:22|53355.25
13:14:23|53355.25
13:14:23|53355.25
13:14:24|53355.25
13:14:26|53355.25
13:14:27|53355.25
13:14:27|53355.25
13:14:29|53355.25
13:14:29|53355.25
13:14:30|53355.25
13:14:31|53355.25
13:14:33|53355.25
13:14:34|53355.25
13:14:34|53355.25
13:14:35|53355.25
13:14:36|53355.25
13:14:37|53355.25
13:14:39|53355.25
13:14:39|53355.25
13:14:41|53355.25
13:14:42|53355.25
13:14:42|53355.25
13:14:43|53355.25
13:14:44|53489.81
13:14:46|53489.81
13:14:47|53489.81
13:14:47|53496.26
13:14:48|53496.26
13:14:49|53496.26
13:14:50|53540.
13:14:52|53502.85
13:14:53|53502.85
13:14:53|53502.85
13:14:55|53502.85
13:14:55|53502.85
13:14:56|53502.85
13:14:58|53502.85
13:14:59|53502.85
13:14:59|53502.85
13:15:00|53502.85
13:15:01|53502.85
13:15:02|53502.85
13:15:03|53502.85
13:15:05|53502.85
13:15:05|53502.85
13:15:07|53502.85
13:15:07|53502.85
13:15:09|53502.85
13:15:09|53502.85
13:15:11|53502.85
13:15:12|53502.85
13:15:13|53502.85
13:15:14|53502.85
13:15:15|53502.85
13:15:17|53502.85
13:15:18|53502.85
13:15:18|53502.85
13:15:19|53502.85
13:15:20|53502.85
13:15:21|53502.85
13:15:23|53502.85
13:15:24|53502.85
13:15:25|53502.85
13:15:26|53502.85
13:15:27|53502.85
13:15:27|53502.85
13:15:29|53502.85
13:15:30|53502.85
13:15:31|53502.85
13:15:31|53442.46
13:15:32|53442.46
13:15:34|53442.46
13:15:34|53442.46
13:15:35|53442.46
13:15:36|53442.46
13:15:37|53442.46
13:15:38|53442.46
13:15:39|53442.46
13:15:41|53442.46
13:15:42|53442.46
13:15:43|53389.
13:15:44|53389.
13:15:45|53389.
13:15:46|53389.
13:15:47|53389.
13:15:48|53389.
13:15:49|53389.
13:15:49|53389.
13:15:50|53389.
13:15:52|53389.
13:15:53|53389.
13:15:53|53389.
13:15:54|53389.
13:15:56|53390.39
13:15:57|53387.28
13:15:58|53387.28
13:15:58|53387.28
13:15:59|53387.28
13:16:01|53387.28
13:16:02|53387.28
13:16:03|53387.28
13:16:04|53387.28
13:16:05|53387.28
13:16:05|53387.28
13:16:07|53387.28
13:16:08|53387.28
13:16:09|53387.28
13:16:10|53387.28
13:16:11|53387.28
13:16:12|53387.28
13:16:13|53387.28
13:16:14|53387.28
13:16:15|53387.28
13:16:17|53387.28
13:16:18|53387.28
13:16:19|53387.28
13:16:20|53387.28
13:16:22|53387.28
13:16:22|53387.28
13:16:23|53387.28
13:16:24|53387.28
13:16:25|53414.55
13:16:26|53414.55
13:16:27|53414.55
13:16:28|53414.55
13:16:29|53414.55
13:16:30|53414.55
13:16:31|53414.55
13:16:32|53414.55
13:16:33|53414.55
13:16:34|53414.55
13:16:35|53414.55
13:16:36|53414.55
13:16:37|53414.55
13:16:38|53414.55
13:16:39|53414.55
13:16:40|53414.55
13:16:41|53414.55
13:16:42|53414.55
13:16:43|53374.02
13:16:44|53374.02
13:16:45|53374.02
13:16:46|53374.02
13:16:47|53374.02
13:16:48|53374.02
13:16:49|53374.02
13:16:50|53374.02
13:16:51|53396.37
13:16:52|53396.37
13:16:53|53396.37
13:16:54|53396.37
13:16:55|53396.37
13:16:56|53396.37
13:16:57|53396.37
13:16:58|53396.37
13:16:59|53396.37
13:17:00|53396.37
13:17:01|53396.37
13:17:02|53396.37
13:17:03|53396.37
13:17:04|53396.37
13:17:05|53396.37
13:17:06|53396.37
13:17:07|53396.37
13:17:08|53396.37
13:17:09|53396.37
13:17:10|53396.37
13:17:11|53396.37
13:17:13|53396.37
13:17:14|53396.37
13:17:15|53396.37
13:17:16|53418.51
13:17:17|53418.51
13:17:18|53418.51
13:17:20|53418.51
13:17:20|53418.51
13:17:22|53418.51
13:17:23|53418.51
13:17:23|53418.51
13:17:25|53418.51
13:17:26|53418.51
13:17:26|53418.51
13:17:28|53418.51
13:17:29|53418.51
13:17:30|53418.51
13:17:31|53418.51
13:17:32|53418.51
13:17:33|53418.51
13:17:34|53418.51
13:17:35|53418.51
13:17:36|53418.51
13:17:37|53418.51
13:17:38|53418.51
13:17:39|53418.51
13:17:40|53419.54
13:17:41|53419.54
13:17:42|53419.54
13:17:43|53419.54
13:17:44|53419.54
13:17:45|53419.54
13:17:46|53419.54
13:17:47|53419.54
13:17:48|53419.54
13:17:49|53419.54
13:17:50|53419.54
13:17:51|53419.54
13:17:52|53419.54
13:17:53|53419.54
13:17:54|53419.54
13:17:55|53419.54
13:17:56|53419.54
13:17:57|53419.54
13:17:58|53419.54
13:17:59|53419.54
13:18:00|53419.54
13:18:01|53419.54
13:18:02|53419.54
13:18:03|53419.54
13:18:04|53419.54
13:18:05|53419.54
13:18:06|53419.54
13:18:08|53419.54
13:18:09|53419.54
13:18:09|53419.54
13:18:10|53419.54
13:18:11|53419.54
13:18:13|53419.54
13:18:14|53408.36
13:18:15|53408.36
13:18:16|53408.36
13:18:17|53408.36
13:18:19|53408.36
13:18:19|53408.36
13:18:20|53408.36
13:18:21|53408.36
13:18:22|53408.36
13:18:23|53408.36
13:18:24|53408.36
13:18:25|53408.36
13:18:26|53444.58
13:18:27|53444.58
13:18:28|53444.58
13:18:29|53444.58
13:18:30|53444.58
13:18:31|53444.58
13:18:32|53470.3
13:18:33|53470.3
13:18:34|53470.3
13:18:35|53470.3
13:18:36|53470.3
13:18:38|53470.3
13:18:38|53470.3
13:18:39|53470.3
13:18:40|53470.3
13:18:41|53470.3
13:18:42|53481.09
13:18:43|53481.09
13:18:44|53481.09
13:18:45|53481.09
13:18:46|53481.09
13:18:47|53481.09
13:18:49|53481.09
13:18:49|53481.09
13:18:50|53481.09
13:18:51|53481.09
13:18:52|53481.09
13:18:53|53569.99
13:18:54|53569.99
13:18:55|53569.99
13:18:56|53550.9
13:18:57|53550.9
13:18:58|53550.9
13:18:59|53550.9
13:19:00|53550.9
13:19:01|53517.11
13:19:02|53517.11
13:19:03|53522.03
13:19:04|53522.03
13:19:05|53522.03
13:19:06|53532.57
13:19:07|53532.57
13:19:08|53532.57
13:19:09|53532.57
13:19:10|53544.28
13:19:11|53544.28
13:19:12|53544.28
13:19:13|53544.28
13:19:15|53531.5
13:19:16|53531.5
13:19:17|53531.5
13:19:18|53531.5
13:19:19|53531.5
13:19:20|53531.5
13:19:22|53494.5
13:19:23|53494.5
13:19:24|53499.88
13:19:25|53499.88
13:19:26|53499.88
13:19:27|53499.88
13:19:28|53499.88
13:19:29|53499.88
13:19:30|53517.22
13:19:31|53517.22
13:19:32|53506.85
13:19:33|53506.85
13:19:34|53506.85
13:19:35|53506.85
13:19:36|53521.6
13:19:37|53521.6
13:19:38|53521.6
13:19:38|53521.19
13:19:40|53521.19
13:19:41|53521.19
13:19:42|53521.19
13:19:43|53521.19
13:19:44|53521.19
13:19:45|53521.19
13:19:46|53521.19
13:19:46|53521.19
13:19:48|53521.19
13:19:49|53521.19
13:19:50|53521.19
13:19:51|53521.19
13:19:52|53521.19
13:19:52|53522.76
13:19:54|53522.76
13:19:55|53522.76
13:19:55|53522.76
13:19:57|53522.76
13:19:58|53522.76
13:19:59|53522.76
13:20:00|53511.34
13:20:01|53524.57
13:20:02|53524.57
13:20:02|53524.57
13:20:04|53524.57
13:20:05|53524.57
13:20:06|53524.57
13:20:07|53524.57
13:20:08|53524.57
13:20:09|53524.57
13:20:10|53524.57
13:20:11|53524.57
13:20:12|53524.57
13:20:13|53524.57
13:20:14|53524.57
13:20:16|53524.57
13:20:17|53524.57
13:20:18|53524.57
13:20:19|53524.57
13:20:19|53524.57
13:20:20|53524.57
13:20:22|53524.57
13:20:23|53560.
13:20:24|53560.
13:20:25|53560.
13:20:26|53583.44
13:20:27|53583.44
13:20:28|53583.44
13:20:28|53583.44
13:20:29|53583.44
13:20:31|53583.44
13:20:32|53583.44
13:20:33|53583.44
13:20:34|53583.44
13:20:36|53587.12
13:20:36|53587.12
13:20:37|53587.12
13:20:38|53587.12
13:20:39|53587.12
13:20:40|53587.12
13:20:41|53587.12
13:20:42|53587.12
13:20:43|53587.12
13:20:44|53587.12
13:20:45|53587.12
13:20:46|53587.12
13:20:47|53587.12
13:20:48|53589.07
13:20:49|53589.07
13:20:50|53589.07
13:20:51|53589.07
13:20:52|53589.07
13:20:53|53589.07
13:20:54|53589.07
13:20:55|53574.67
13:20:56|53574.67
13:20:57|53574.67
13:20:58|53574.67
13:20:59|53574.67
13:21:00|53574.67
13:21:01|53574.67
13:21:02|53574.67
13:21:03|53574.67
13:21:05|53574.67
13:21:05|53574.67
13:21:06|53574.67
13:21:07|53574.67
13:21:09|53574.67
13:21:09|53574.67
13:21:10|53574.67
13:21:11|53574.67
13:21:12|53574.67
13:21:13|53574.67
13:21:14|53574.67
13:21:16|53574.67
13:21:17|53574.67
13:21:18|53574.67
13:21:19|53574.67
13:21:20|53574.67
13:21:21|53574.67
13:21:21|53574.67
13:21:23|53574.67
13:21:24|53574.67
13:21:25|53574.67
13:21:26|53574.67
13:21:27|53574.67
13:21:28|53574.67
13:21:29|53574.67
13:21:30|53574.67
13:21:31|53574.67
13:21:32|53574.67
13:21:33|53522.41
13:21:34|53522.41
13:21:35|53522.41
13:21:36|53522.41
13:21:37|53522.41
13:21:38|53522.41
13:21:39|53522.41
13:21:40|53522.41
13:21:41|53522.41
13:21:42|53522.41
13:21:43|53534.25
13:21:44|53534.25
13:21:45|53534.25
13:21:46|53534.25
13:21:47|53534.25
13:21:49|53534.25
13:21:50|53534.25
13:21:50|53534.25
13:21:51|53534.25
13:21:52|53534.25
13:21:54|53534.25
13:21:54|53534.25
13:21:56|53534.25
13:21:56|53534.25
13:21:57|53534.25
13:21:59|53534.25
13:22:00|53534.25
13:22:00|53534.25
13:22:02|53534.25
13:22:02|53511.34
13:22:04|53511.34
13:22:04|53511.34
13:22:06|53511.34
13:22:07|53511.34
13:22:08|53511.34
13:22:08|53511.34
13:22:09|53511.34
13:22:10|53511.34
13:22:12|53511.34
13:22:13|53511.34
13:22:13|53511.34
13:22:14|53511.34
13:22:15|53511.34
13:22:17|53511.34
13:22:18|53456.46
13:22:19|53456.46
13:22:20|53456.46
13:22:21|53456.46
13:22:22|53456.46
13:22:23|53456.46
13:22:25|53456.46
13:22:26|53456.46
13:22:27|53456.46
13:22:27|53456.46
13:22:29|53456.46
13:22:30|53456.46
13:22:31|53456.46
13:22:32|53456.46
13:22:33|53456.46
13:22:34|53456.46
13:22:35|53456.46
13:22:37|53456.46
13:22:38|53456.46
13:22:38|53456.46
13:22:40|53456.46
13:22:40|53456.46
13:22:41|53456.46
13:22:43|53456.46
13:22:44|53470.57
13:22:44|53470.57
13:22:45|53470.57
13:22:46|53470.57
13:22:47|53470.57
13:22:49|53470.57
13:22:50|53470.57
13:22:50|53470.57
13:22:51|53470.57
13:22:53|53470.57
13:22:53|53470.57
13:22:54|53470.57
13:22:55|53470.57
13:22:57|53470.57
13:22:58|53470.57
13:22:59|53470.57
13:23:00|53470.57
13:23:00|53470.57
13:23:01|53470.57
13:23:02|53421.32
13:23:03|53421.32
13:23:05|53421.32
13:23:06|53421.32
13:23:06|53421.32
13:23:07|53421.32
13:23:09|53421.32
13:23:09|53421.32
13:23:10|53421.32
13:23:12|53421.32
13:23:13|53421.32
13:23:13|53421.32
13:23:14|53421.32
13:23:16|53421.32
13:23:16|53421.32
13:23:18|53421.32
13:23:19|53421.32
13:23:20|53421.32
13:23:21|53421.32
13:23:23|53421.32
13:23:23|53421.32
13:23:24|53421.32
13:23:25|53421.32
13:23:27|53421.32
13:23:27|53421.32
13:23:28|53421.32
13:23:30|53421.32
13:23:30|53421.32
13:23:31|53421.32
13:23:33|53421.32
13:23:34|53421.32
13:23:35|53421.32
13:23:36|53421.32
13:23:37|53421.32
13:23:38|53421.32
13:23:39|53421.32
13:23:40|53421.32
13:23:40|53421.32
13:23:42|53421.32
13:23:43|53421.32
13:23:44|53421.32
13:23:45|53421.32
13:23:46|53421.32
13:23:47|53421.32
13:23:47|53421.32
13:23:49|53421.32
13:23:50|53421.32
13:23:51|53421.32
13:23:52|53421.32
13:23:53|53421.32
13:23:54|53421.32
13:23:54|53421.32
13:23:56|53421.32
13:23:56|53421.32
13:23:58|53421.32
13:23:59|53421.32
13:24:00|53421.32
13:24:01|53421.32
13:24:02|53421.32
13:24:02|53421.32
13:24:03|53421.32
13:24:05|53421.32
13:24:06|53421.32
13:24:07|53421.32
13:24:08|53421.32
13:24:09|53421.32
13:24:10|53421.32
13:24:11|53421.32
13:24:12|53421.32
13:24:14|53421.32
13:24:14|53421.32
13:24:15|53394.13
13:24:16|53386.64
13:24:17|53400.
13:24:19|53400.
13:24:20|53399.64
13:24:21|53399.64
13:24:22|53399.64
13:24:23|53399.64
13:24:24|53399.64
13:24:25|53399.64
13:24:26|53399.64
13:24:27|53399.64
13:24:28|53400.
13:24:29|53400.
13:24:31|53400.
13:24:31|53427.96
13:24:33|53427.96
13:24:34|53427.96
13:24:35|53427.96
13:24:35|53427.96
13:24:36|53427.96
13:24:37|53427.96
13:24:38|53427.96
13:24:40|53427.96
13:24:40|53427.96
13:24:42|53427.96
13:24:43|53427.96
13:24:43|53427.96
13:24:45|53427.96
13:24:46|53427.96
13:24:47|53427.96
13:24:48|53427.96
13:24:48|53427.96
13:24:50|53427.96
13:24:51|53393.82
13:24:52|53393.82
13:24:53|53393.82
13:24:54|53393.82
13:24:55|53393.82
13:24:56|53393.82
13:24:57|53393.82
13:24:58|53393.82
13:24:59|53393.82
13:24:59|53393.82
13:25:01|53393.82
13:25:02|53393.82
13:25:03|53409.05
13:25:04|53409.05
13:25:05|53409.05
13:25:06|53409.05
13:25:06|53409.05
13:25:08|53409.05
13:25:09|53409.05
13:25:09|53409.05
13:25:10|53409.05
13:25:11|53409.05
13:25:13|53409.05
13:25:14|53409.05
13:25:15|53409.05
13:25:16|53409.05
13:25:17|53409.05
13:25:18|53409.05
13:25:18|53409.05
13:25:20|53409.05
13:25:21|53409.05
13:25:23|53409.05
13:25:23|53409.05
13:25:25|53409.05
13:25:25|53409.05
13:25:26|53409.05
13:25:28|53409.05
13:25:29|53409.05
13:25:29|53409.05
13:25:31|53409.05
13:25:31|53358.15
13:25:33|53358.15
13:25:34|53347.52
13:25:35|53344.15
13:25:36|53344.15
13:25:37|53344.15
13:25:38|53344.15
13:25:38|53344.15
13:25:40|53349.99
13:25:41|53349.99
13:25:43|53349.99
13:25:43|53349.99
13:25:44|53349.99
13:25:45|53349.99
13:25:46|53349.99
13:25:47|53349.99
13:25:48|53349.99
13:25:49|53349.99
13:25:50|53349.99
13:25:51|53349.99
13:25:52|53349.99
13:25:53|53349.99
13:25:54|53349.99
13:25:55|53349.99
13:25:56|53349.99
13:25:57|53349.99
13:26:04|53337.61
13:26:04|53337.61
13:26:05|53337.61
13:26:06|53337.61
13:26:07|53337.61
13:26:08|53337.61
13:26:09|53337.61
13:26:11|53337.61
13:26:11|53337.61
13:26:12|53337.61
13:26:13|53337.61
13:26:14|53324.5
13:26:16|53324.5
13:26:16|53324.5
13:26:17|53324.5
13:26:19|53324.5
13:26:19|53324.5
13:26:21|53324.5
13:26:22|53324.5
13:26:23|53324.5
13:26:24|53324.5
13:26:25|53324.5
13:26:26|53324.5
13:26:27|53324.5
13:26:28|53324.5
13:26:29|53324.5
13:26:30|53324.5
13:26:31|53337.86
13:26:32|53337.86
13:26:33|53337.86
13:26:34|53326.21
13:26:35|53326.21
13:26:36|53326.21
13:26:37|53326.21
13:26:38|53326.21
13:26:39|53326.21
13:26:40|53326.21
13:26:41|53326.21
13:26:42|53326.21
13:26:43|53326.21
13:26:44|53326.21
13:26:46|53326.21
13:26:47|53326.21
13:26:47|53326.21
13:26:48|53326.21
13:26:49|53326.21
13:26:51|53326.21
13:26:52|53326.21
13:26:52|53326.21
13:26:53|53326.21
13:26:54|53326.21
13:26:55|53326.21
13:26:57|53326.21
13:26:57|53326.21
13:26:58|53326.21
13:26:59|53326.21
13:27:00|53326.21
13:27:01|53326.21
13:27:02|53326.21
13:27:03|53326.21
13:27:05|53390.
13:27:05|53390.
13:27:06|53390.
13:27:07|53390.
13:27:08|53390.
13:27:09|53390.
13:27:11|53390.
13:27:11|53390.
13:27:12|53390.
13:27:13|53390.
13:27:14|53390.
13:27:15|53390.
13:27:16|53390.
13:27:17|53444.97
13:27:18|53444.97
13:27:19|53444.97
13:27:21|53444.97
13:27:22|53444.97
13:27:23|53444.97
13:27:24|53444.97
13:27:25|53444.97
13:27:26|53444.97
13:27:28|53436.79
13:27:28|53436.79
13:27:30|53436.79
13:27:31|53436.79
13:27:32|53436.79
13:27:33|53436.79
13:27:34|53436.79
13:27:35|53436.79
13:27:36|53436.79
13:27:37|53436.79
13:27:38|53436.79
13:27:39|53436.79
13:27:40|53436.79
13:27:41|53436.79
13:27:42|53436.79
13:27:43|53436.79
13:27:44|53436.79
13:27:45|53436.79
13:27:45|53436.79
13:27:47|53436.79
13:27:47|53436.79
13:27:48|53436.79
13:27:50|53436.79
13:27:51|53436.79
13:27:52|53436.79
13:27:52|53436.79
13:27:54|53436.79
13:27:55|53436.79
13:27:56|53436.79
13:27:56|53436.79
13:27:57|53436.79
13:27:59|53436.79
13:28:00|53436.79
13:28:00|53436.79
13:28:02|53436.79
13:28:03|53436.79
13:28:04|53436.79
13:28:05|53436.79
13:28:06|53440.41
13:28:07|53440.41
13:28:08|53440.41
13:28:09|53440.41
13:28:10|53440.41
13:28:11|53440.41
13:28:12|53440.41
13:28:13|53440.41
13:28:14|53440.41
13:28:16|53440.41
13:28:16|53440.41
13:28:17|53440.41
13:28:18|53440.41
13:28:19|53440.41
13:28:20|53440.41
13:28:22|53440.41
13:28:23|53440.41
13:28:24|53440.41
13:28:26|53440.41
13:28:26|53440.41
13:28:28|53440.41
13:28:29|53424.38
13:28:30|53424.38
13:28:30|53424.38
13:28:32|53424.38
13:28:33|53424.38
13:28:34|53424.38
13:28:35|53424.38
13:28:37|53445.
13:28:37|53445.
13:28:38|53445.
13:28:39|53450.48
13:28:40|53450.48
13:28:41|53453.45
13:28:42|53453.45
13:28:43|53453.45
13:28:44|53465.12
13:28:45|53465.12
13:28:46|53465.12
13:28:47|53465.12
13:28:49|53465.12
13:28:49|53465.12
13:28:50|53465.12
13:28:52|53465.12
13:28:53|53465.12
13:28:54|53450.48
13:28:55|53450.48
13:28:56|53450.48
13:28:57|53450.48
13:28:58|53473.39
13:28:58|53473.39
13:29:00|53473.39
13:29:00|53473.39
13:29:02|53473.39
13:29:03|53473.39
13:29:04|53473.39
13:29:05|53473.39
13:29:06|53473.39
13:29:06|53473.39
13:29:08|53473.39
13:29:09|53473.39
13:29:10|53473.39
13:29:11|53473.39
13:29:12|53473.39
13:29:13|53473.39
13:29:14|53466.8
13:29:15|53466.8
13:29:16|53466.8
13:29:17|53466.8
13:29:18|53456.35
13:29:19|53456.35
13:29:20|53456.35
13:29:21|53456.35
13:29:22|53456.35
13:29:24|53456.35
13:29:25|53456.35
13:29:26|53458.7
13:29:28|53458.7
13:29:29|53458.7
13:29:30|53458.7
13:29:31|53458.7
13:29:32|53458.7
13:29:33|53458.7
13:29:34|53458.7
13:29:35|53458.7
13:29:36|53458.7
13:29:37|53458.7
13:29:38|53458.7
13:29:39|53458.7
13:29:40|53458.7
13:29:41|53458.7
13:29:42|53458.7
13:29:43|53458.7
13:29:44|53458.7
13:29:45|53458.7
13:29:46|53458.7
13:29:47|53458.7
13:29:48|53458.7
13:29:49|53458.7
13:29:50|53458.7
13:29:51|53458.7
13:29:52|53458.7
13:29:53|53458.7
13:29:54|53458.7
13:29:55|53458.7
13:29:56|53458.7
13:29:57|53408.02
13:29:58|53408.02
13:29:59|53408.02
13:30:00|53408.02
13:30:01|53408.02
13:30:02|53406.69
13:30:03|53406.69
13:30:04|53406.69
13:30:05|53406.69
13:30:06|53406.69
13:30:07|53406.69
13:30:08|53406.69
13:30:10|53406.69
13:30:10|53406.69
13:30:11|53406.69
13:30:12|53406.69
13:30:13|53406.69
13:30:14|53406.69
13:30:15|53406.69
13:30:16|53406.69
13:30:17|53406.69
13:30:18|53406.69
13:30:19|53406.69
13:30:20|53406.69
13:30:21|53406.69
13:30:22|53406.69
13:30:23|53406.69
13:30:25|53406.69
13:30:26|53406.69
13:30:27|53406.69
13:30:28|53406.69
13:30:29|53406.69
13:30:31|53406.69
13:30:31|53406.69
13:30:32|53406.69
13:30:33|53406.69
13:30:34|53353.94
13:30:35|53353.94
13:30:36|53353.94
13:30:37|53353.94
13:30:38|53353.94
13:30:39|53353.94
13:30:40|53353.94
13:30:41|53353.94
13:30:42|53366.69
13:30:43|53366.69
13:30:45|53366.69
13:30:45|53366.69
13:30:46|53365.32
13:30:48|53365.32
13:30:49|53365.32
13:30:50|53365.32
13:30:50|53365.32
13:30:52|53365.32
13:30:52|53365.32
13:30:54|53365.32
13:30:54|53365.32
13:30:55|53365.32
13:30:56|53365.32
13:30:58|53365.32
13:30:58|53379.97
13:30:59|53379.97
13:31:00|53380.
13:31:01|53380.
13:31:02|53380.
13:31:03|53380.
13:31:04|53380.
13:31:05|53356.95
13:31:07|53351.18
13:31:07|53370.
13:31:08|53370.
13:31:09|53370.
13:31:10|53370.
13:31:11|53350.
13:31:12|53314.75
13:31:13|53314.75
13:31:14|53314.75
13:31:15|53300.01
13:31:16|53301.48
13:31:17|53308.54
13:31:19|53318.48
13:31:20|53318.48
13:31:20|53318.48
13:31:22|53318.48
13:31:22|53307.07
13:31:23|53307.07
13:31:24|53307.07
13:31:26|53307.07
13:31:27|53307.07
13:31:28|53305.46
13:31:29|53305.46
13:31:30|53305.46
13:31:32|53305.46
13:31:32|53305.46
13:31:33|53305.46
13:31:34|53305.46
13:31:35|53300.
13:31:36|53300.
13:31:37|53300.
13:31:38|53300.
13:31:39|53300.
13:31:40|53300.
13:31:41|53300.
13:31:42|53300.
13:31:43|53300.
13:31:44|53300.
13:31:45|53300.
13:31:46|53300.
13:31:47|53300.
13:31:48|53300.
13:31:49|53300.
13:31:50|53300.
13:31:51|53300.
13:31:52|53300.
13:31:53|53300.
13:31:55|53317.86
13:31:56|53337.3
13:31:56|53315.1
13:31:58|53315.1
13:31:58|53315.1
13:31:59|53315.1
13:32:00|53315.1
13:32:01|53315.1
13:32:03|53315.1
13:32:03|53315.1
13:32:04|53315.1
13:32:06|53315.1
13:32:06|53315.1
13:32:08|53315.1
13:32:09|53315.1
13:32:10|53315.1
13:32:11|53301.87
13:32:12|53301.87
13:32:13|53301.87
13:32:14|53301.87
13:32:15|53301.87
13:32:16|53301.87
13:32:17|53301.87
13:32:18|53301.87
13:32:18|53301.87
13:32:20|53301.87
13:32:21|53301.87
13:32:22|53301.87
13:32:23|53301.87
13:32:24|53301.87
13:32:26|53301.87
13:32:27|53301.87
13:32:28|53301.87
13:32:30|53301.87
13:32:31|53301.87
13:32:32|53301.87
13:32:32|53301.87
13:32:34|53301.87
13:32:34|53301.87
13:32:36|53301.87
13:32:37|53301.87
13:32:38|53301.87
13:32:39|53311.16
13:32:40|53311.16
13:32:41|53311.16
13:32:41|53311.16
13:32:43|53311.16
13:32:44|53311.16
13:32:44|53311.16
13:32:46|53311.16
13:32:46|53311.16
13:32:48|53311.16
13:32:49|53311.16
13:32:50|53311.16
13:32:51|53311.16
13:32:52|53311.16
13:32:52|53311.16
13:32:54|53311.16
13:32:55|53311.16
13:32:56|53311.16
13:32:57|53311.16
13:32:58|53311.16
13:32:59|53311.16
13:32:59|53311.16
13:33:01|53311.16
13:33:02|53311.16
13:33:02|53311.16
13:33:04|53311.16
13:33:05|53311.16
13:33:06|53311.16
13:33:07|53311.16
13:33:08|53311.16
13:33:09|53311.16
13:33:10|53311.16
13:33:11|53311.16
13:33:12|53311.16
13:33:13|53311.16
13:33:14|53311.16
13:33:15|53311.16
13:33:16|53311.16
13:33:17|53311.16
13:33:18|53311.16
13:33:19|53311.16
13:33:20|53311.16
13:33:21|53311.16
13:33:22|53311.16
13:33:23|53311.16
13:33:24|53311.16
13:33:25|53311.16
13:33:26|53311.16
13:33:27|53311.16
13:33:29|53311.16
13:33:29|53311.16
13:33:30|53311.16
13:33:32|53311.16
13:33:33|53311.16
13:33:34|53311.16
13:33:35|53311.16
13:33:36|53402.84
13:33:38|53447.74
13:33:38|53440.96
13:33:39|53440.96
13:33:40|53440.96
13:33:41|53440.96
13:33:42|53440.96
13:33:43|53440.96
13:33:44|53371.54
13:33:45|53370.31
13:33:46|53370.31
13:33:47|53370.31
13:33:48|53370.31
13:33:49|53370.31
13:33:50|53370.31
13:33:51|53370.31
13:33:52|53370.31
13:33:53|53370.31
13:33:54|53370.31
13:33:55|53370.31
13:33:56|53370.31
13:33:57|53370.31
13:33:58|53370.31
13:33:59|53370.31
13:34:00|53370.31
13:34:01|53370.31
13:34:02|53370.31
13:34:04|53370.31
13:34:04|53370.31
13:34:06|53260.
13:34:07|53260.
13:34:07|53260.
13:34:09|53260.
13:34:10|53260.
13:34:11|53260.
13:34:12|53260.
13:34:13|53222.
13:34:13|53222.
13:34:14|53222.
13:34:15|53222.
13:34:17|53222.
13:34:17|53222.
13:34:19|53222.
13:34:20|53222.
13:34:20|53222.
13:34:22|53222.
13:34:22|53222.
13:34:23|53222.
13:34:24|53222.
13:34:25|53222.
13:34:26|53222.
13:34:28|53222.
13:34:29|53222.
13:34:31|53222.
13:34:32|53239.99
13:34:33|53239.99
13:34:33|53239.99
13:34:34|53239.99
13:34:36|53239.99
13:34:36|53239.99
13:34:38|53239.99
13:34:39|53239.99
13:34:39|53239.99
13:34:41|53239.99
13:34:42|53239.99
13:34:42|53239.99
13:34:43|53239.99
13:34:44|53239.99
13:34:46|53239.99
13:34:47|53239.99
13:34:47|53239.99
13:34:48|53239.99
13:34:50|53239.99
13:34:50|53239.99
13:34:51|53239.99
13:34:53|53239.99
13:34:54|53239.99
13:34:55|53239.99
13:34:56|53239.99
13:34:57|53225.6
13:34:58|53225.6
13:34:59|53225.6
13:35:00|53225.6
13:35:01|53225.6
13:35:02|53225.6
13:35:03|53225.6
13:35:04|53225.6
13:35:05|53200.
13:35:06|53200.
13:35:07|53200.
13:35:08|53200.
13:35:09|53490.4
13:35:10|53490.4
13:35:11|53490.4
13:35:12|53490.4
13:35:13|53490.4
13:35:14|53490.4
13:35:15|53490.4
13:35:16|53490.4
13:35:17|53490.4
13:35:18|53490.4
13:35:19|53490.4
13:35:20|53490.4
13:35:21|53490.4
13:35:22|53490.4
13:35:23|53490.4
13:35:24|53490.4
13:35:25|53490.4
13:35:26|53490.4
13:35:27|53490.4
13:35:28|53490.4
13:35:29|53490.4
13:35:31|53490.4
13:35:32|53490.4
13:35:33|53490.4
13:35:34|53490.4
13:35:35|53490.4
13:35:36|53490.4
13:35:37|53490.4
13:35:38|53490.4
13:35:39|53490.4
13:35:40|53122.18
13:35:41|53122.18
13:35:42|53122.18
13:35:43|53122.18
13:35:44|53122.58
13:35:45|53122.58
13:35:47|53122.58
13:35:47|53122.58
13:35:48|53122.58
13:35:49|53161.4
13:35:50|53161.4
13:35:51|53161.4
13:35:52|53161.4
13:35:53|53161.4
13:35:54|53161.4
13:35:55|53161.4
13:35:56|53161.4
13:35:57|53161.4
13:35:58|53161.4
13:36:00|53169.52
13:36:00|53169.52
13:36:01|53169.52
13:36:02|53169.52
13:36:03|53169.52
13:36:04|53169.52
13:36:05|53169.52
13:36:07|53169.52
13:36:07|53169.52
13:36:09|53169.52
13:36:10|53169.52
13:36:11|53169.52
13:36:12|53169.52
13:36:13|53169.52
13:36:14|53169.52
13:36:15|53169.52
13:36:16|53169.52
13:36:17|53121.49
13:36:18|53121.49
13:36:19|53144.01
13:36:20|53148.6
13:36:21|53148.6
13:36:22|53166.74
13:36:23|53166.74
13:36:24|53168.5
13:36:25|53174.64
13:36:26|53174.64
13:36:27|53174.64
13:36:28|53174.64
13:36:29|53174.64
13:36:30|53174.64
13:36:31|53174.64
13:36:33|53164.01
13:36:33|53164.01
13:36:35|53164.01
13:36:36|53164.01
13:36:37|53164.01
13:36:38|53191.75
13:36:39|53191.75
13:36:39|53191.75
13:36:41|53191.75
13:36:41|53191.75
13:36:43|53191.75
13:36:44|53191.75
13:36:45|53191.75
13:36:45|53191.75
13:36:46|53191.75
13:36:47|53191.75
13:36:48|53191.75
13:36:50|53191.75
13:36:51|53191.75
13:36:52|53191.75
13:36:52|53191.75
13:36:53|53191.75
13:36:54|53226.24
13:36:55|53226.24
13:36:56|53226.24
13:36:57|53226.24
13:36:58|53226.24
13:36:59|53226.24
13:37:01|53226.24
13:37:02|53226.24
13:37:03|53226.24
13:37:04|53243.15
13:37:05|53243.15
13:37:06|53243.15
13:37:07|53243.15
13:37:08|53243.15
13:37:08|53243.15
13:37:10|53243.15
13:37:11|53229.25
13:37:11|53249.11
13:37:13|53254.24
13:37:14|53254.24
13:37:15|53254.24
13:37:15|53254.24
13:37:17|53260.
13:37:17|53272.54
13:37:19|53281.26
13:37:20|53281.26
13:37:21|53304.06
13:37:22|53310.
13:37:23|53337.37
13:37:23|53337.37
13:37:25|53340.24
13:37:26|53340.24
13:37:27|53316.78
13:37:28|53316.78
13:37:29|53338.38
13:37:30|53338.38
13:37:31|53338.38
13:37:32|53338.38
13:37:34|53338.38
13:37:35|53338.38
13:37:35|53338.38
13:37:37|53338.38
13:37:38|53338.38
13:37:39|53338.38
13:37:40|53338.38
13:37:41|53338.38
13:37:42|53277.71
13:37:43|53277.71
13:37:45|53277.71
13:37:45|53277.71
13:37:46|53277.71
13:37:47|53277.71
13:37:48|53302.1
13:37:49|53302.1
13:37:50|53296.19
13:37:51|53296.19
13:37:52|53296.19
13:37:53|53296.19
13:37:54|53296.19
13:37:55|53296.19
13:37:56|53296.19
13:37:57|53296.19
13:37:58|53296.19
13:37:59|53296.19
13:38:00|53296.19
13:38:01|53296.19
13:38:02|53296.19
13:38:03|53296.19
13:38:04|53296.19
13:38:05|53296.19
13:38:06|53296.19
13:38:07|53296.19
13:38:08|53296.19
13:38:09|53296.19
13:38:10|53296.19
13:38:11|53296.19
13:38:12|53296.19
13:38:14|53244.62
13:38:15|53261.79
13:38:15|53280.
13:38:17|53291.94
13:38:17|53285.49
13:38:19|53285.49
13:38:20|53285.49
13:38:21|53285.49
13:38:22|53285.49
13:38:23|53285.49
13:38:24|53285.49
13:38:25|53285.49
13:38:26|53285.49
13:38:27|53285.49
13:38:28|53275.77
13:38:29|53275.77
13:38:30|53275.77
13:38:31|53275.77
13:38:32|53282.59
13:38:33|53294.59
13:38:35|53294.59
13:38:36|53294.59
13:38:37|53294.59
13:38:38|53294.59
13:38:40|53289.24
13:38:40|53289.24
13:38:41|53289.24
13:38:42|53289.24
13:38:43|53289.24
13:38:44|53289.24
13:38:46|53289.24
13:38:47|53283.73
13:38:48|53284.96
13:38:49|53284.96
13:38:50|53284.96
13:38:51|53284.96
13:38:52|53284.96
13:38:53|53284.96
13:38:53|53284.96
13:38:55|53284.96
13:38:55|53284.96
13:38:57|53284.96
13:38:58|53284.96
13:38:59|53284.96
13:39:00|53284.96
13:39:01|53284.96
13:39:03|53284.96
13:39:03|53284.96
13:39:04|53284.96
13:39:05|53272.47
13:39:07|53272.47
13:39:08|53282.97
13:39:09|53282.97
13:39:10|53285.33
13:39:11|53285.33
13:39:12|53285.33
13:39:13|53285.33
13:39:14|53285.33
13:39:15|53329.1
13:39:15|53329.1
13:39:17|53329.1
13:39:17|53329.1
13:39:19|53329.08
13:39:20|53329.08
13:39:21|53320.
13:39:22|53362.95
13:39:23|53323.35
13:39:24|53332.27
13:39:25|53354.03
13:39:26|53349.42
13:39:27|53348.2
13:39:27|53339.8
13:39:29|53333.7
13:39:30|53333.7
13:39:30|53333.7
13:39:32|53333.7
13:39:33|53333.7
13:39:33|53333.7
13:39:35|53360.57
13:39:37|53360.57
13:39:37|53360.57
13:39:38|53360.57
13:39:39|53360.57
13:39:41|53360.57
13:39:42|53373.58
13:39:43|53373.58
13:39:43|53373.58
13:39:45|53400.31
13:39:45|53400.31
13:39:47|53390.85
13:39:48|53390.85
13:39:49|53395.48
13:39:50|53395.48
13:39:50|53395.48
13:39:52|53395.48
13:39:53|53404.8
13:39:54|53404.8
13:39:55|53404.8
13:39:56|53386.14
13:39:57|53397.31
13:39:58|53421.82
13:39:59|53421.82
13:40:00|53421.82
13:40:01|53421.82
13:40:02|53421.82
13:40:03|53421.82
13:40:06|53450.31
13:40:06|53444.51
13:40:07|53450.09
13:40:08|53450.09
13:40:09|53450.09
13:40:10|53464.5
13:40:11|53465.08
13:40:13|53465.08
13:40:13|53465.08
13:40:14|53497.23
13:40:15|53497.23
13:40:16|53497.23
13:40:17|53497.23
13:40:18|53497.23
13:40:20|53497.23
13:40:20|53497.23
13:40:21|53497.23
13:40:22|53497.23
13:40:23|53497.23
13:40:24|53497.23
13:40:25|53497.23
13:40:26|53497.23
13:40:28|53497.23
13:40:28|53521.05
13:40:30|53521.05
13:40:31|53521.05
13:40:31|53521.05
13:40:32|53521.05
13:40:34|53521.05
13:40:35|53521.05
13:40:36|53532.73
13:40:38|53532.73
13:40:39|53532.73
13:40:40|53532.73
13:40:42|53532.73
13:40:42|53532.73
13:40:43|53532.73
13:40:44|53532.73
13:40:45|53532.73
13:40:46|53532.73
13:40:47|53532.73
13:40:48|53532.73
13:40:49|53532.73
13:40:50|53502.11
13:40:51|53502.11
13:40:52|53502.11
13:40:53|53474.7
13:40:54|53474.7
13:40:55|53474.7
13:40:56|53474.7
13:40:57|53474.7
13:40:58|53474.7
13:40:59|53474.7
13:41:00|53474.7
13:41:01|53474.7
13:41:02|53474.7
13:41:03|53474.7
13:41:05|53464.86
13:41:06|53464.86
13:41:07|53464.86
13:41:07|53464.86
13:41:09|53464.86
13:41:10|53464.86
13:41:10|53464.86
13:41:12|53464.86
13:41:13|53464.86
13:41:14|53464.86
13:41:14|53464.86
13:41:15|53464.86
13:41:17|53464.86
13:41:18|53464.86
13:41:19|53464.86
13:41:19|53464.86
13:41:21|53464.86
13:41:22|53464.86
13:41:23|53464.86
13:41:23|53464.86
13:41:25|53464.86
13:41:25|53464.86
13:41:26|53464.86
13:41:27|53464.86
13:41:29|53464.86
13:41:29|53464.86
13:41:30|53464.86
13:41:32|53464.86
13:41:32|53464.86
13:41:33|53464.86
13:41:34|53464.86
13:41:36|53446.54
13:41:36|53473.65
13:41:38|53473.65
13:41:40|53473.65
13:41:41|53473.65
13:41:42|53473.65
13:41:43|53473.65
13:41:44|53473.65
13:41:45|53473.65
13:41:46|53473.65
13:41:47|53473.65
13:41:48|53473.65
13:41:49|53473.65
13:41:50|53485.81
13:41:52|53496.08
13:41:52|53507.89
13:41:53|53523.29
13:41:54|53523.29
13:41:56|53537.42
13:41:56|53537.42
13:41:57|53537.42
13:41:58|53537.42
13:41:59|53537.42
13:42:01|53550.46
13:42:02|53550.46
13:42:03|53550.46
13:42:04|53549.65
13:42:05|53541.68
13:42:06|53541.68
13:42:07|53549.25
13:42:08|53564.27
13:42:09|53564.27
13:42:10|53552.39
13:42:11|53570.07
13:42:12|53570.07
13:42:13|53574.28
13:42:14|53574.28
13:42:15|53574.28
13:42:16|53605.03
13:42:17|53599.11
13:42:18|53586.24
13:42:19|53585.18
13:42:20|53593.58
13:42:21|53597.67
13:42:23|53595.73
13:42:23|53595.73
13:42:24|53595.73
13:42:25|53595.73
13:42:26|53641.96
13:42:27|53641.96
13:42:29|53641.96
13:42:29|53652.95
13:42:30|53652.95
13:42:31|53652.95
13:42:33|53614.88
13:42:33|53614.88
13:42:34|53614.88
13:42:35|53614.88
13:42:37|53644.16
13:42:38|53644.16
13:42:40|53636.68
13:42:40|53629.62
13:42:42|53632.
13:42:43|53632.
13:42:44|53636.06
13:42:45|53636.06
13:42:46|53615.92
13:42:47|53615.92
13:42:48|53601.3
13:42:49|53592.73
13:42:50|53592.73
13:42:51|53592.73
13:42:52|53592.73
13:42:54|53592.73
13:42:55|53592.73
13:42:55|53638.1
13:42:56|53638.1
13:42:57|53638.1
13:42:59|53638.1
13:43:00|53638.1
13:43:01|53664.89
13:43:01|53664.89
13:43:03|53664.89
13:43:04|53664.89
13:43:05|53664.89
13:43:06|53664.89
13:43:07|53664.89
13:43:07|53664.89
13:43:09|53664.89
13:43:10|53664.89
13:43:10|53664.89
13:43:12|53664.89
13:43:13|53664.89
13:43:14|53664.89
13:43:15|53664.89
13:43:16|53664.89
13:43:17|53664.89
13:43:18|53664.89
13:43:19|53712.01
13:43:20|53712.01
13:43:21|53712.01
13:43:22|53712.01
13:43:23|53712.01
13:43:24|53712.01
13:43:25|53712.01
13:43:26|53712.01
13:43:27|53712.01
13:43:29|53710.
13:43:29|53710.
13:43:30|53710.
13:43:31|53710.
13:43:32|53713.63
13:43:33|53732.58
13:43:34|53732.58
13:43:35|53732.58
13:43:36|53732.58
13:43:38|53732.58
13:43:39|53732.58
13:43:40|53732.58
13:43:41|53732.58
13:43:42|53732.58
13:43:44|53732.58
13:43:44|53732.58
13:43:46|53732.58
13:43:46|53732.58
13:43:48|53732.58
13:43:48|53732.58
13:43:50|53732.58
13:43:51|53732.58
13:43:51|53732.58
13:43:53|53732.58
13:43:54|53732.58
13:43:55|53732.58
13:43:55|53732.58
13:43:57|53732.58
13:43:57|53732.58
13:43:59|53732.58
13:44:00|53732.58
13:44:01|53732.58
13:44:01|53732.58
13:44:03|53732.58
13:44:04|53732.58
13:44:05|53732.58
13:44:06|53732.58
13:44:07|53732.58
13:44:08|53732.58
13:44:09|53732.58
13:44:10|53732.58
13:44:10|53732.58
13:44:12|53732.58
13:44:13|53732.58
13:44:14|53732.58
13:44:15|53732.58
13:44:16|53732.58
13:44:16|53732.58
13:44:17|53732.58
13:44:19|53732.58
13:44:20|53732.58
13:44:21|53732.58
13:44:22|53732.58
13:44:23|53732.58
13:44:24|53732.58
13:44:25|53732.58
13:44:26|53732.58
13:44:27|53732.58
13:44:28|53732.58
13:44:29|53732.58
13:44:30|53732.58
13:44:31|53732.58
13:44:32|53732.58
13:44:33|53732.58
13:44:35|53732.58
13:44:35|53732.58
13:44:36|53732.58
13:44:37|53732.58
13:44:39|53732.58
13:44:40|53732.58
13:44:40|53732.58
13:44:42|53732.58
13:44:43|53732.58
13:44:44|53732.58
13:44:45|53732.58
13:44:46|53732.58
13:44:47|53732.58
13:44:48|53732.58
13:44:49|53732.58
13:44:50|53761.19
13:44:51|53761.19
13:44:51|53761.19
13:44:53|53740.
13:44:54|53740.
13:44:55|53701.5
13:44:56|53701.5
13:44:56|53701.5
13:44:58|53701.5
13:44:59|53701.5
13:45:00|53701.5
13:45:01|53701.5
13:45:02|53701.5
13:45:03|53701.5
13:45:04|53701.5
13:45:05|53701.5
13:45:06|53701.5
13:45:07|53701.5
13:45:08|53701.5
13:45:09|53701.5
13:45:10|53701.5
13:45:11|53701.5
13:45:12|53701.5
13:45:13|53701.5
13:45:14|53701.5
13:45:15|53680.03
13:45:16|53680.03
13:45:17|53680.03
13:45:18|53680.03
13:45:19|53680.03
13:45:20|53680.03
13:45:21|53680.03
13:45:22|53680.03
13:45:23|53680.03
13:45:24|53680.03
13:45:25|53680.03
13:45:26|53680.03
13:45:27|53680.03
13:45:28|53680.03
13:45:29|53680.03
13:45:30|53680.03
13:45:31|53687.94
13:45:32|53687.94
13:45:33|53687.94
13:45:34|53705.31
13:45:35|53705.31
13:45:36|53705.31
13:45:37|53705.31
13:45:38|53705.31
13:45:39|53705.31
13:45:40|53705.31
13:45:42|53705.31
13:45:42|53807.13
13:45:44|53807.13
13:45:45|53807.13
13:45:45|53807.13
13:45:47|53807.13
13:45:47|53807.13
13:45:49|53807.13
13:45:50|53807.13
13:45:51|53807.13
13:45:52|53807.13
13:45:52|53807.13
13:45:53|53807.13
13:45:55|53807.13
13:45:56|53807.13
13:45:57|53807.13
13:45:58|53807.13
13:45:58|53807.13
13:46:00|53807.13
13:46:01|53807.13
13:46:02|53807.13
13:46:03|53807.13
13:46:04|53807.13
13:46:05|53807.13
13:46:06|53807.13
13:46:07|53807.13
13:46:08|53807.13
13:46:09|53807.13
13:46:09|53807.14
13:46:11|53814.18
13:46:12|53814.18
13:46:13|53814.18
13:46:14|53814.18
13:46:15|53814.18
13:46:16|53814.18
13:46:17|53797.04
13:46:18|53797.04
13:46:19|53843.93
13:46:20|53843.93
13:46:21|53843.93
13:46:22|53794.74
13:46:23|53813.73
13:46:24|53813.73
13:46:25|53813.73
13:46:26|53813.73
13:46:27|53813.73
13:46:28|53813.73
13:46:29|53801.12
13:46:30|53801.12
13:46:31|53801.12
13:46:32|53801.12
13:46:33|53801.12
13:46:34|53801.12
13:46:35|53801.12
13:46:36|53764.36
13:46:37|53764.36
13:46:38|53764.36
13:46:39|53764.36
13:46:40|53764.36
13:46:41|53764.36
13:46:42|53764.36
13:46:43|53764.36
13:46:45|53764.36
13:46:46|53764.36
13:46:46|53707.85
13:46:48|53707.85
13:46:49|53707.85
13:46:50|53682.36
13:46:50|53682.36
13:46:52|53682.36
13:46:53|53694.4
13:46:54|53694.4
13:46:55|53694.4
13:46:56|53694.4
13:46:57|53694.4
13:46:58|53694.4
13:46:59|53694.4
13:47:00|53694.4
13:47:01|53694.4
13:47:02|53694.4
13:47:03|53694.4
13:47:04|53694.4
13:47:05|53694.4
13:47:06|53694.4
13:47:07|53694.4
13:47:08|53694.4
13:47:09|53694.4
13:47:10|53694.4
13:47:11|53694.4
13:47:12|53694.4
13:47:13|53694.4
13:47:14|53707.62
13:47:15|53707.62
13:47:16|53707.62
13:47:17|53707.62
13:47:18|53707.62
13:47:19|53707.62
13:47:20|53707.62
13:47:21|53707.62
13:47:22|53707.62
13:47:23|53707.62
13:47:24|53707.62
13:47:25|53707.62
13:47:26|53707.62
13:47:27|53707.62
13:47:28|53707.62
13:47:29|53707.62
13:47:30|53707.62
13:47:31|53704.59
13:47:32|53704.59
13:47:33|53704.59
13:47:34|53704.59
13:47:35|53704.59
13:47:36|53704.59
13:47:37|53704.59
13:47:38|53704.59
13:47:39|53704.59
13:47:40|53704.59
13:47:41|53704.59
13:47:43|53704.59
13:47:44|53704.59
13:47:45|53704.59
13:47:46|53704.59
13:47:48|53704.59
13:47:49|53655.62
13:47:49|53655.62
13:47:51|53655.62
13:47:51|53655.62
13:47:53|53655.62
13:47:54|53652.27
13:47:55|53652.27
13:47:57|53658.01
13:47:57|53658.01
13:47:58|53658.01
13:48:00|53658.01
13:48:01|53658.01
13:48:02|53658.01
13:48:03|53658.01
13:48:04|53658.01
13:48:04|53658.01
13:48:06|53658.01
13:48:06|53658.01
13:48:07|53658.01
13:48:09|53658.01
13:48:09|53671.49
13:48:10|53671.49
13:48:11|53671.49
13:48:12|53671.49
13:48:13|53671.49
13:48:14|53671.49
13:48:15|53671.49
13:48:16|53671.49
13:48:17|53647.98
13:48:18|53647.98
13:48:19|53647.98
13:48:20|53647.98
13:48:21|53647.98
13:48:23|53647.98
13:48:23|53647.98
13:48:25|53647.98
13:48:26|53647.98
13:48:27|53647.98
13:48:27|53647.98
13:48:29|53647.98
13:48:29|53647.98
13:48:30|53647.98
13:48:32|53647.98
13:48:32|53647.98
13:48:34|53646.82
13:48:34|53662.02
13:48:35|53662.02
13:48:37|53662.02
13:48:38|53662.02
13:48:38|53662.02
13:48:39|53662.02
13:48:41|53662.02
13:48:41|53662.02
13:48:43|53662.02
13:48:44|53662.02
13:48:45|53662.02
13:48:46|53662.02
13:48:48|53662.02
13:48:49|53662.02
13:48:50|53662.02
13:48:51|53662.02
13:48:51|53662.02
13:48:52|53662.02
13:48:54|53662.02
13:48:55|53662.02
13:48:56|53662.02
13:48:56|53662.02
13:48:58|53662.02
13:48:59|53662.02
13:49:00|53662.02
13:49:01|53662.02
13:49:02|53662.02
13:49:03|53662.02
13:49:04|53662.02
13:49:05|53662.02
13:49:06|53662.02
13:49:07|53662.02
13:49:08|53662.02
13:49:09|53662.02
13:49:10|53662.02
13:49:11|53662.02
13:49:12|53662.02
13:49:13|53662.02
13:49:14|53662.02
13:49:15|53662.02
13:49:16|53662.02
13:49:17|53662.02
13:49:18|53662.02
13:49:19|53662.02
13:49:20|53662.02
13:49:21|53662.02
13:49:22|53662.02
13:49:23|53662.02
13:49:24|53662.02
13:49:25|53662.02
13:49:26|53662.02
13:49:27|53662.02
13:49:28|53580.01
13:49:29|53580.01
13:49:30|53580.01
13:49:31|53580.01
13:49:32|53580.01
13:49:33|53580.01
13:49:34|53580.01
13:49:35|53580.01
13:49:36|53580.01
13:49:37|53580.01
13:49:38|53580.01
13:49:39|53580.01
13:49:40|53580.01
13:49:41|53580.01
13:49:42|53580.01
13:49:44|53580.01
13:49:45|53580.01
13:49:46|53580.01
13:49:47|53580.01
13:49:48|53580.01
13:49:49|53580.01
13:49:51|53580.01
13:49:52|53580.01
13:49:52|53580.01
13:49:54|53580.01
13:49:54|53580.01
13:49:56|53580.01
13:49:56|53580.01
13:49:58|53580.01
13:49:59|53580.01
13:50:00|53580.01
13:50:01|53580.01
13:50:02|53580.01
13:50:02|53580.01
13:50:04|53580.01
13:50:05|53580.01
13:50:06|53580.01
13:50:07|53580.01
13:50:08|53580.01
13:50:09|53580.01
13:50:10|53580.01
13:50:10|53580.01
13:50:12|53580.01
13:50:13|53580.01
13:50:14|53580.01
13:50:15|53580.01
13:50:16|53580.01
13:50:17|53580.01
13:50:18|53580.01
13:50:19|53580.01
13:50:20|53580.01
13:50:21|53580.01
13:50:22|53580.01
13:50:23|53580.01
13:50:24|53580.01
13:50:25|53580.01
13:50:26|53580.01
13:50:27|53580.01
13:50:28|53580.01
13:50:29|53580.01
13:50:30|53580.01
13:50:31|53580.01
13:50:33|53580.01
13:50:33|53580.01
13:50:34|53580.01
13:50:35|53629.49
13:50:36|53629.49
13:50:37|53629.49
13:50:38|53629.49
13:50:39|53629.49
13:50:40|53629.49
13:50:41|53629.49
13:50:42|53629.49
13:50:43|53629.49
13:50:45|53629.49
13:50:46|53629.49
13:50:48|53629.49
13:50:49|53599.83
13:50:50|53599.83
13:50:51|53608.82
13:50:52|53588.43
13:50:53|53560.38
13:50:54|53560.38
13:50:55|53560.38
13:50:56|53560.38
13:50:57|53560.38
13:50:58|53560.38
13:50:59|53560.38
13:51:00|53560.38
13:51:01|53560.38
13:51:02|53560.38
13:51:04|53560.38
13:51:04|53560.38
13:51:05|53626.48
13:51:06|53626.48
13:51:07|53626.48
13:51:08|53626.48
13:51:09|53626.48
13:51:10|53626.48
13:51:11|53626.48
13:51:12|53626.48
13:51:13|53626.48
13:51:14|53626.48
13:51:15|53626.48
13:51:16|53626.48
13:51:17|53626.48
13:51:18|53626.48
13:51:19|53626.48
13:51:20|53626.48
13:51:21|53626.48
13:51:22|53626.48
13:51:23|53626.48
13:51:24|53626.48
13:51:25|53626.48
13:51:26|53626.48
13:51:27|53626.48
13:51:28|53626.48
13:51:29|53626.48
13:51:30|53626.48
13:51:31|53626.48
13:51:32|53626.48
13:51:33|53626.48
13:51:34|53626.48
13:51:35|53626.48
13:51:36|53562.88
13:51:37|53544.22
13:51:39|53562.89
13:51:40|53562.89
13:51:40|53565.9
13:51:41|53565.9
13:51:42|53565.9
13:51:44|53565.9
13:51:44|53565.9
13:51:46|53565.9
13:51:47|53565.9
13:51:49|53565.9
13:51:49|53565.9
13:51:51|53565.9
13:51:52|53565.9
13:51:53|53565.9
13:51:54|53580.78
13:51:55|53580.78
13:51:56|53580.78
13:51:57|53580.78
13:51:58|53580.78
13:51:59|53580.78
13:52:00|53580.78
13:52:01|53580.78
13:52:02|53580.78
13:52:03|53580.78
13:52:04|53580.78
13:52:05|53580.78
13:52:06|53580.78
13:52:07|53580.78
13:52:08|53580.78
13:52:09|53580.78
13:52:11|53580.78
13:52:11|53580.78
13:52:12|53580.78
13:52:13|53580.78
13:52:14|53580.78
13:52:15|53580.78
13:52:16|53580.78
13:52:17|53580.78
13:52:18|53580.78
13:52:19|53572.99
13:52:20|53572.99
13:52:21|53572.99
13:52:22|53572.99
13:52:23|53572.99
13:52:24|53572.99
13:52:25|53572.99
13:52:26|53572.99
13:52:27|53572.99
13:52:28|53572.99
13:52:29|53572.99
13:52:30|53602.15
13:52:31|53602.15
13:52:32|53602.15
13:52:33|53602.15
13:52:35|53602.15
13:52:36|53602.15
13:52:37|53602.15
13:52:38|53602.15
13:52:39|53602.15
13:52:39|53622.73
13:52:40|53622.73
13:52:42|53622.73
13:52:43|53622.73
13:52:44|53622.73
13:52:45|53607.93
13:52:45|53607.93
13:52:47|53607.93
13:52:48|53607.93
13:52:49|53607.93
13:52:51|53607.93
13:52:51|53607.93
13:52:53|53598.92
13:52:54|53598.92
13:52:55|53598.92
13:52:56|53598.92
13:52:57|53598.92
13:52:59|53598.92
13:52:59|53613.73
13:53:00|53613.73
13:53:01|53613.73
13:53:02|53613.73
13:53:03|53613.73
13:53:04|53613.73
13:53:05|53613.73
13:53:06|53603.69
13:53:07|53592.9
13:53:08|53592.9
13:53:09|53592.9
13:53:11|53592.9
13:53:11|53592.9
13:53:12|53592.9
13:53:13|53592.9
13:53:15|53592.9
13:53:15|53592.9
13:53:16|53592.9
13:53:17|53592.9
13:53:18|53592.9
13:53:20|53592.9
13:53:20|53592.9
13:53:21|53592.9
13:53:22|53592.9
13:53:23|53592.9
13:53:25|53592.9
13:53:25|53592.9
13:53:26|53592.9
13:53:27|53592.9
13:53:28|53592.9
13:53:30|53592.9
13:53:30|53592.9
13:53:31|53592.9
13:53:32|53552.69
13:53:34|53552.69
13:53:34|53552.69
13:53:35|53564.99
13:53:36|53564.99
13:53:37|53564.99
13:53:38|53564.99
13:53:40|53564.99
13:53:40|53564.99
13:53:42|53564.99
13:53:42|53564.99
13:53:43|53564.99
13:53:44|53564.99
13:53:45|53564.99
13:53:46|53564.99
13:53:48|53564.99
13:53:49|53564.99
13:53:50|53522.4
13:53:51|53522.4
13:53:52|53522.4
13:53:53|53522.4
13:53:54|53522.4
13:53:55|53522.4
13:53:56|53522.4
13:53:57|53522.4
13:53:58|53522.4
13:53:59|53542.71
13:54:00|53542.71
13:54:01|53542.71
13:54:02|53542.71
13:54:03|53542.71
13:54:04|53542.71
13:54:05|53559.2
13:54:06|53559.2
13:54:07|53559.2
13:54:08|53559.2
13:54:09|53559.2
13:54:11|53559.2
13:54:12|53578.37
13:54:12|53578.37
13:54:14|53564.56
13:54:14|53564.56
13:54:16|53564.56
13:54:17|53564.56
13:54:17|53564.56
13:54:19|53564.56
13:54:19|53564.56
13:54:21|53564.56
13:54:21|53564.56
13:54:22|53564.56
13:54:24|53564.56
13:54:24|53564.56
13:54:26|53564.56
13:54:27|53564.56
13:54:28|53564.56
13:54:28|53564.56
13:54:29|53564.56
13:54:30|53564.56
13:54:31|53564.56
13:54:33|53564.56
13:54:34|53564.56
13:54:35|53564.56
13:54:35|53564.56
13:54:36|53564.56
13:54:38|53564.56
13:54:38|53564.56
13:54:39|53564.56
13:54:40|53564.56
13:54:41|53564.56
13:54:42|53521.59
13:54:43|53521.59
13:54:44|53521.59
13:54:46|53521.59
13:54:46|53521.59
13:54:47|53521.59
13:54:49|53521.59
13:54:50|53521.59
13:54:51|53521.59
13:54:52|53521.59
13:54:53|53515.
13:54:55|53515.
13:54:55|53515.
13:54:56|53515.
13:54:57|53515.
13:54:58|53515.
13:55:00|53515.
13:55:01|53515.
13:55:02|53515.
13:55:03|53515.
13:55:04|53524.44
13:55:05|53524.44
13:55:06|53524.44
13:55:07|53524.44
13:55:08|53524.44
13:55:09|53524.44
13:55:10|53524.44
13:55:11|53524.44
13:55:12|53524.44
13:55:14|53524.44
13:55:14|53524.44
13:55:15|53524.44
13:55:16|53524.44
13:55:17|53524.44
13:55:18|53524.44
13:55:19|53524.44
13:55:20|53524.44
13:55:21|53524.44
13:55:22|53524.44
13:55:23|53524.44
13:55:24|53524.44
13:55:26|53524.44
13:55:27|53524.44
13:55:27|53524.44
13:55:29|53524.44
13:55:29|53524.44
13:55:30|53524.44
13:55:32|53524.44
13:55:32|53524.44
13:55:33|53524.44
13:55:35|53524.44
13:55:36|53524.44
13:55:36|53524.44
13:55:38|53524.44
13:55:39|53524.44
13:55:39|53524.44
13:55:40|53524.44
13:55:42|53524.44
13:55:42|53524.44
13:55:43|53524.44
13:55:45|53524.44
13:55:45|53524.44
13:55:47|53524.44
13:55:47|53524.44
13:55:48|53524.44
13:55:49|53524.44
13:55:51|53524.44
13:55:52|53524.44
13:55:53|53524.44
13:55:53|53473.08
13:55:55|53473.08
13:55:57|53473.08
13:55:57|53473.08
13:55:59|53473.08
13:55:59|53473.08
13:56:01|53473.08
13:56:01|53454.75
13:56:03|53454.75
13:56:03|53454.75
13:56:04|53454.75
13:56:06|53454.75
13:56:06|53454.75
13:56:08|53454.75
13:56:09|53454.75
13:56:10|53454.75
13:56:11|53454.75
13:56:12|53454.75
13:56:13|53454.75
13:56:14|53454.75
13:56:15|53454.75
13:56:16|53454.75
13:56:17|53454.75
13:56:18|53454.75
13:56:19|53454.75
13:56:20|53454.75
13:56:21|53454.75
13:56:22|53454.75
13:56:23|53454.75
13:56:24|53454.75
13:56:25|53454.75
13:56:26|53454.75
13:56:27|53454.75
13:56:28|53454.75
13:56:29|53454.75
13:56:30|53454.75
13:56:31|53454.75
13:56:32|53454.75
13:56:33|53454.75
13:56:34|53454.75
13:56:35|53454.75
13:56:36|53489.87
13:56:37|53489.87
13:56:38|53489.87
13:56:39|53489.87
13:56:40|53489.87
13:56:41|53489.87
13:56:42|53489.87
13:56:43|53489.87
13:56:44|53489.87
13:56:45|53489.87
13:56:46|53489.87
13:56:47|53489.87
13:56:48|53489.87
13:56:49|53489.87
13:56:50|53489.87
13:56:51|53489.87
13:56:53|53489.87
13:56:54|53489.87
13:56:54|53489.87
13:56:56|53489.87
13:56:57|53451.24
13:56:58|53451.24
13:56:59|53451.24
13:57:01|53451.24
13:57:01|53451.24
13:57:02|53451.24
13:57:03|53451.24
13:57:05|53451.24
13:57:05|53451.24
13:57:07|53451.24
13:57:08|53459.33
13:57:09|53459.33
13:57:10|53459.33
13:57:11|53459.33
13:57:12|53459.33
13:57:13|53483.92
13:57:14|53483.92
13:57:15|53483.92
13:57:16|53483.92
13:57:17|53483.92
13:57:18|53483.92
13:57:19|53483.92
13:57:20|53483.92
13:57:21|53483.92
13:57:22|53483.92
13:57:23|53499.96
13:57:24|53499.96
13:57:25|53499.96
13:57:27|53497.82
13:57:27|53497.82
13:57:28|53497.82
13:57:30|53497.82
13:57:30|53501.48
13:57:32|53501.48
13:57:32|53501.48
13:57:33|53501.48
13:57:34|53501.48
13:57:36|53485.35
13:57:36|53485.35
13:57:37|53485.35
13:57:38|53485.35
13:57:39|53485.35
13:57:40|53485.35
13:57:41|53485.35
13:57:42|53485.35
13:57:44|53485.35
13:57:44|53485.35
13:57:45|53485.35
13:57:47|53485.35
13:57:47|53485.35
13:57:48|53485.35
13:57:49|53485.35
13:57:51|53485.35
13:57:52|53485.35
13:57:53|53485.35
13:57:55|53485.35
13:57:56|53485.35
13:57:57|53485.35
13:57:58|53429.5
13:57:59|53429.5
13:58:00|53429.5
13:58:01|53429.5
13:58:02|53429.5
13:58:03|53429.5
13:58:04|53429.5
13:58:06|53429.5
13:58:07|53429.5
13:58:08|53429.5
13:58:08|53429.5
13:58:09|53429.5
13:58:10|53429.5
13:58:11|53429.5
13:58:13|53429.5
13:58:13|53429.5
13:58:14|53429.5
13:58:16|53429.5
13:58:17|53429.5
13:58:18|53429.5
13:58:19|53429.5
13:58:19|53429.5
13:58:20|53429.5
13:58:21|53429.5
13:58:22|53403.72
13:58:23|53403.72
13:58:24|53403.72
13:58:26|53403.72
13:58:26|53403.72
13:58:27|53403.72
13:58:28|53403.72
13:58:29|53403.72
13:58:31|53403.72
13:58:31|53403.72
13:58:32|53406.42
13:58:33|53406.42
13:58:35|53406.42
13:58:35|53406.42
13:58:36|53406.42
13:58:37|53406.42
13:58:38|53415.6
13:58:40|53415.6
13:58:41|53415.6
13:58:42|53415.6
13:58:43|53415.6
13:58:44|53415.6
13:58:44|53415.6
13:58:45|53415.6
13:58:47|53440.71
13:58:48|53440.71
13:58:49|53440.71
13:58:50|53440.71
13:58:51|53462.31
13:58:52|53462.31
13:58:53|53462.31
13:58:55|53420.01
13:58:56|53420.01
13:58:57|53420.01
13:58:58|53420.01
13:59:00|53420.01
13:59:00|53420.01
13:59:01|53420.01
13:59:02|53420.01
13:59:04|53420.01
13:59:05|53420.01
13:59:05|53420.01
13:59:07|53452.39
13:59:07|53452.39
13:59:09|53452.39
13:59:10|53452.39
13:59:11|53452.39
13:59:12|53452.39
13:59:13|53452.39
13:59:14|53452.39
13:59:15|53430.03
13:59:16|53430.03
13:59:17|53476.7
13:59:18|53476.7
13:59:19|53476.7
13:59:20|53476.7
13:59:21|53476.7
13:59:22|53476.7
13:59:23|53476.7
13:59:24|53476.7
13:59:25|53476.7
13:59:26|53476.7
13:59:27|53476.7
13:59:28|53486.16
13:59:29|53486.16
13:59:30|53486.16
13:59:31|53486.16
13:59:32|53486.16
13:59:33|53502.6
13:59:34|53502.6
13:59:35|53494.15
13:59:36|53494.15
13:59:37|53494.15
13:59:38|53494.15
13:59:39|53494.15
13:59:40|53494.15
13:59:41|53494.15
13:59:42|53494.15
13:59:43|53494.15
13:59:44|53494.15
13:59:45|53494.15
13:59:46|53494.15
13:59:47|53494.15
13:59:48|53494.15
13:59:49|53494.15
13:59:50|53494.15
13:59:51|53494.15
13:59:52|53494.15
13:59:53|53494.15
13:59:55|53494.15
13:59:56|53494.15
13:59:57|53494.15
13:59:58|53494.15
13:59:59|53494.15
13:59:59|53494.15
14:00:01|53494.15
14:00:02|53494.15
14:00:03|53494.15
14:00:04|53494.15
14:00:05|53494.15
14:00:07|53494.15
14:00:07|53494.15
14:00:08|53494.15
14:00:10|53494.15
14:00:11|53494.15
14:00:11|53494.15
14:00:12|53494.15
14:00:13|53494.15
14:00:15|53456.95
14:00:15|53456.95
14:00:16|53456.95
14:00:18|53456.95
14:00:19|53456.95
14:00:19|53456.95
14:00:20|53456.95
14:00:22|53456.95
14:00:22|53456.95
14:00:23|53456.95
14:00:25|53456.95
14:00:25|53456.95
14:00:26|53498.22
14:00:27|53498.22
14:00:28|53498.22
14:00:29|53498.22
14:00:30|53498.22
14:00:31|53498.22
14:00:32|53498.22
14:00:34|53498.22
14:00:35|53498.22
14:00:36|53498.22
14:00:36|53540.36
14:00:37|53540.36
14:00:38|53540.36
14:00:40|53540.36
14:00:41|53540.36
14:00:42|53540.36
14:00:42|53536.32
14:00:43|53536.32
14:00:44|53536.32
14:00:46|53536.32
14:00:46|53536.32
14:00:47|53536.32
14:00:49|53536.32
14:00:49|53536.32
14:00:51|53552.43
14:00:52|53552.43
14:00:53|53552.43
14:00:54|53552.43
14:00:55|53552.43
14:00:57|53552.43
14:00:58|53552.43
14:00:59|53552.43
14:01:00|53552.43
14:01:01|53552.43
14:01:02|53552.43
14:01:04|53552.43
14:01:05|53552.43
14:01:05|53552.43
14:01:07|53552.43
14:01:08|53552.43
14:01:09|53552.43
14:01:10|53522.7
14:01:10|53522.7
14:01:12|53522.7
14:01:12|53522.7
14:01:13|53522.7
14:01:15|53522.7
14:01:16|53522.7
14:01:17|53506.94
14:01:17|53506.94
14:01:19|53506.94
14:01:20|53506.94
14:01:20|53506.94
14:01:22|53506.94
14:01:23|53506.94
14:01:24|53506.94
14:01:25|53506.94
14:01:26|53506.94
14:01:27|53506.94
14:01:28|53506.94
14:01:29|53506.94
14:01:31|53506.94
14:01:31|53506.94
14:01:32|53506.94
14:01:33|53506.94
14:01:34|53506.94
14:01:35|53506.94
14:01:36|53506.94
14:01:37|53506.94
14:01:38|53506.94
14:01:39|53506.94
14:01:40|53506.94
14:01:41|53506.94
14:01:43|53506.94
14:01:43|53506.94
14:01:44|53506.94
14:01:45|53506.94
14:01:46|53506.94
14:01:47|53506.94
14:01:48|53506.94
14:01:49|53487.07
14:01:50|53487.07
14:01:51|53488.87
14:01:52|53489.21
14:01:53|53489.21
14:01:54|53489.21
14:01:56|53489.21
14:01:57|53489.21
14:01:58|53489.21
14:01:59|53489.21
14:02:01|53489.21
14:02:01|53489.21
14:02:02|53489.21
14:02:04|53484.26
14:02:05|53484.26
14:02:06|53484.26
14:02:07|53475.
14:02:08|53475.
14:02:08|53431.14
14:02:09|53431.14
14:02:11|53431.14
14:02:12|53431.14
14:02:13|53431.14
14:02:14|53431.14
14:02:15|53431.14
14:02:16|53431.14
14:02:17|53431.14
14:02:18|53431.14
14:02:18|53431.14
14:02:19|53431.14
14:02:20|53431.14
14:02:22|53431.14
14:02:23|53431.14
14:02:24|53431.14
14:02:24|53431.14
14:02:25|53431.14
14:02:26|53390.12
14:02:28|53390.12
14:02:28|53390.12
14:02:30|53390.12
14:02:30|53390.12
14:02:31|53390.12
14:02:33|53390.12
14:02:34|53390.12
14:02:35|53390.12
14:02:35|53390.12
14:02:37|53390.12
14:02:37|53390.12
14:02:39|53419.2
14:02:40|53419.2
14:02:41|53419.2
14:02:42|53419.2
14:02:43|53419.2
14:02:43|53419.2
14:02:45|53419.2
14:02:46|53419.2
14:02:47|53419.2
14:02:48|53419.2
14:02:49|53419.2
14:02:50|53419.2
14:02:51|53419.2
14:02:52|53419.2
14:02:53|53324.44
14:02:54|53324.44
14:02:55|53324.44
14:02:56|53324.44
14:02:58|53324.44
14:02:58|53324.44
14:03:00|53324.44
14:03:01|53324.44
14:03:01|53324.44
14:03:03|53324.44
14:03:04|53324.44
14:03:05|53324.44
14:03:06|53324.44
14:03:07|53324.44
14:03:08|53324.44
14:03:09|53324.44
14:03:10|53324.44
14:03:11|53324.44
14:03:12|53324.44
14:03:13|53324.44
14:03:14|53324.44
14:03:15|53324.44
14:03:16|53324.44
14:03:17|53307.51
14:03:18|53352.3
14:03:19|53352.3
14:03:20|53352.3
14:03:21|53352.3
14:03:22|53352.3
14:03:23|53352.3
14:03:24|53352.3
14:03:25|53352.3
14:03:26|53300.
14:03:27|53300.
14:03:28|53300.
14:03:30|53300.
14:03:30|53300.
14:03:31|53300.
14:03:32|53300.
14:03:33|53300.
14:03:35|53300.
14:03:35|53300.
14:03:36|53300.
14:03:37|53300.
14:03:38|53300.
14:03:39|53300.
14:03:40|53300.
14:03:41|53300.
14:03:42|53300.
14:03:44|53300.
14:03:44|53300.
14:03:45|53300.
14:03:46|53300.
14:03:47|53300.
14:03:48|53300.
14:03:49|53300.
14:03:50|53300.
14:03:51|53300.
14:03:52|53300.
14:03:53|53300.
14:03:55|53300.
14:03:55|53300.
14:03:56|53300.
14:03:58|53300.
14:03:59|53300.
14:04:01|53300.
14:04:02|53300.
14:04:03|53300.
14:04:04|53300.
14:04:05|53300.
14:04:06|53300.
14:04:07|53300.
14:04:08|53300.
14:04:09|53300.
14:04:10|53300.
14:04:11|53300.
14:04:12|53300.
14:04:13|53300.
14:04:14|53300.
14:04:15|53300.
14:04:16|53300.
14:04:17|53300.
14:04:18|53300.
14:04:19|53300.
14:04:20|53300.
14:04:21|53300.
14:04:22|53300.
14:04:23|53300.
14:04:24|53300.
14:04:25|53300.
14:04:26|53300.
14:04:27|53300.
14:04:28|53300.
14:04:29|53300.
14:04:30|53300.
14:04:31|53300.
14:04:32|53300.
14:04:33|53300.
14:04:34|53300.
14:04:35|53300.
14:04:36|53300.
14:04:37|53300.
14:04:38|53300.
14:04:39|53300.
14:04:40|53300.
14:04:41|53300.
14:04:42|53300.
14:04:43|53300.
14:04:44|53314.63
14:04:45|53314.63
14:04:46|53314.63
14:04:47|53314.63
14:04:48|53314.63
14:04:49|53314.63
14:04:50|53314.63
14:04:51|53348.88
14:04:52|53348.88
14:04:53|53348.88
14:04:54|53348.88
14:04:55|53348.88
14:04:56|53348.88
14:04:57|53348.88
14:04:58|53348.88
14:05:00|53348.88
14:05:01|53348.88
14:05:02|53348.88
14:05:03|53348.88
14:05:04|53348.88
14:05:05|53348.88
14:05:06|53348.88
14:05:07|53348.88
14:05:08|53348.88
14:05:09|53348.88
14:05:10|53348.88
14:05:11|53348.88
14:05:12|53348.88
14:05:13|53348.88
14:05:14|53348.88
14:05:15|53348.88
14:05:16|53348.88
14:05:17|53348.88
14:05:18|53348.88
14:05:19|53348.88
14:05:20|53348.88
14:05:21|53348.88
14:05:22|53330.01
14:05:23|53330.01
14:05:24|53330.01
14:05:26|53330.01
14:05:26|53330.01
14:05:28|53330.01
14:05:29|53280.03
14:05:30|53280.03
14:05:30|53305.32
14:05:31|53277.5
14:05:33|53277.5
14:05:33|53277.5
14:05:35|53277.5
14:05:36|53281.53
14:05:37|53281.53
14:05:37|53281.53
14:05:39|53281.53
14:05:40|53281.53
14:05:41|53281.53
14:05:42|53281.53
14:05:43|53281.53
14:05:44|53281.53
14:05:45|53281.53
14:05:47|53281.53
14:05:47|53281.53
14:05:48|53281.53
14:05:49|53281.53
14:05:50|53281.53
14:05:51|53281.53
14:05:52|53281.53
14:05:53|53281.53
14:05:54|53281.53
14:05:55|53255.48
14:05:56|53255.09
14:05:57|53255.09
14:05:58|53255.09
14:06:00|53255.09
14:06:01|53255.09
14:06:02|53255.09
14:06:03|53255.09
14:06:04|53255.09
14:06:05|53255.09
14:06:06|53255.09
14:06:07|53255.09
14:06:09|53255.09
14:06:09|53255.09
14:06:11|53255.09
14:06:12|53255.09
14:06:13|53255.09
14:06:13|53255.09
14:06:14|53255.09
14:06:15|53255.09
14:06:16|53255.09
14:06:17|53255.09
14:06:18|53255.09
14:06:20|53255.09
14:06:21|53255.09
14:06:21|53255.09
14:06:23|53255.09
14:06:24|53255.09
14:06:25|53255.09
14:06:26|53255.09
14:06:27|53255.09
14:06:28|53255.09
14:06:29|53255.09
14:06:30|53255.09
14:06:31|53255.09
14:06:32|53255.09
14:06:33|53255.09
14:06:34|53255.09
14:06:35|53255.09
14:06:36|53255.09
14:06:37|53255.09
14:06:38|53255.09
14:06:39|53255.09
14:06:40|53255.09
14:06:41|53255.09
14:06:42|53255.09
14:06:43|53255.09
14:06:44|53255.09
14:06:45|53255.09
14:06:46|53255.09
14:06:47|53255.09
14:06:48|53241.85
14:06:49|53241.85
14:06:50|53241.85
14:06:51|53241.85
14:06:52|53241.85
14:06:53|53241.85
14:06:54|53241.85
14:06:56|53241.85
14:06:56|53241.85
14:06:57|53241.85
14:06:58|53241.85
14:06:59|53241.85
14:07:01|53241.85
14:07:02|53241.85
14:07:04|53241.85
14:07:04|53241.85
14:07:06|53241.85
14:07:06|53241.85
14:07:08|53241.85
14:07:09|53241.85
14:07:10|53241.85
14:07:11|53241.85
14:07:12|53241.85
14:07:12|53241.85
14:07:14|53241.85
14:07:15|53200.58
14:07:16|53200.58
14:07:17|53200.58
14:07:18|53200.58
14:07:19|53200.58
14:07:19|53200.58
14:07:21|53200.58
14:07:22|53200.58
14:07:23|53200.58
14:07:24|53231.52
14:07:25|53231.52
14:07:26|53231.52
14:07:27|53231.52
14:07:28|53231.52
14:07:30|53231.52
14:07:30|53231.52
14:07:31|53231.52
14:07:33|53231.52
14:07:33|53231.52
14:07:34|53231.52
14:07:36|53231.52
14:07:36|53231.52
14:07:38|53292.28
14:07:38|53292.28
14:07:40|53292.28
14:07:40|53292.28
14:07:41|53292.28
14:07:42|53292.28
14:07:44|53292.28
14:07:44|53292.28
14:07:46|53292.28
14:07:46|53292.28
14:07:47|53317.29
14:07:48|53270.
14:07:50|53270.
14:07:50|53270.
14:07:51|53278.05
14:07:52|53278.05
14:07:54|53278.05
14:07:55|53280.
14:07:56|53280.
14:07:57|53280.
14:07:58|53280.
14:07:58|53280.
14:08:00|53280.
14:08:01|53280.
14:08:02|53269.97
14:08:04|53270.
14:08:05|53270.
14:08:06|53270.
14:08:07|53270.
14:08:08|53290.39
14:08:09|53290.28
14:08:10|53290.28
14:08:11|53272.42
14:08:12|53272.42
14:08:13|53272.42
14:08:14|53272.42
14:08:15|53272.42
14:08:16|53272.42
14:08:17|53272.42
14:08:18|53283.82
14:08:19|53272.43
14:08:21|53272.43
14:08:22|53272.43
14:08:22|53272.43
14:08:23|53272.43
14:08:24|53272.43
14:08:26|53272.43
14:08:26|53272.43
14:08:28|53272.43
14:08:28|53272.43
14:08:29|53272.43
14:08:31|53254.2
14:08:32|53254.2
14:08:32|53252.77
14:08:33|53252.77
14:08:35|53252.77
14:08:35|53252.77
14:08:37|53252.77
14:08:37|53252.77
14:08:38|53252.77
14:08:39|53252.77
14:08:41|53252.77
14:08:41|53252.77
14:08:42|53252.77
14:08:44|53252.77
14:08:44|53252.77
14:08:45|53252.77
14:08:47|53252.77
14:08:47|53252.77
14:08:48|53252.77
14:08:49|53252.77
14:08:51|53252.77
14:08:51|53252.77
14:08:52|53252.77
14:08:53|53252.77
14:08:54|53252.77
14:08:55|53252.77
14:08:57|53252.77
14:08:58|53252.77
14:08:58|53252.77
14:09:00|53252.77
14:09:01|53252.77
14:09:02|53252.77
14:09:03|53252.77
14:09:04|53252.77
14:09:05|53252.77
14:09:06|53252.77
14:09:07|53252.77
14:09:08|53252.77
14:09:10|53252.77
14:09:10|53252.77
14:09:11|53252.77
14:09:12|53252.77
14:09:13|53252.77
14:09:14|53252.77
14:09:15|53252.77
14:09:16|53252.77
14:09:17|53252.77
14:09:18|53252.77
14:09:19|53252.77
14:09:20|53252.77
14:09:21|53252.77
14:09:22|53252.77
14:09:23|53252.77
14:09:24|53252.77
14:09:25|53252.77
14:09:26|53252.77
14:09:27|53252.77
14:09:28|53252.77
14:09:29|53252.77
14:09:30|53252.77
14:09:31|53252.77
14:09:32|53252.77
14:09:33|53252.77
14:09:34|53252.77
14:09:35|53252.77
14:09:36|53252.77
14:09:37|53252.77
14:09:38|53252.77
14:09:39|53252.77
14:09:40|53252.77
14:09:41|53252.77
14:09:42|53252.77
14:09:43|53252.77
14:09:44|53270.
14:09:45|53270.
14:09:46|53270.
14:09:47|53270.
14:09:48|53270.
14:09:49|53270.
14:09:50|53270.
14:09:51|53270.
14:09:52|53260.
14:09:53|53260.
14:09:54|53260.
14:09:55|53260.
14:09:56|53260.
14:09:58|53260.
14:09:58|53250.
14:09:59|53232.33
14:10:01|53232.33
14:10:01|53232.33
14:10:03|53232.33
14:10:04|53232.33
14:10:05|53232.33
14:10:07|53232.33
14:10:08|53232.33
14:10:09|53232.33
14:10:10|53232.33
14:10:11|53232.33
14:10:12|53232.33
14:10:13|53232.33
14:10:14|53212.93
14:10:16|53212.93
14:10:16|53212.93
14:10:17|53196.01
14:10:18|53196.01
14:10:19|53196.01
14:10:20|53196.01
14:10:21|53196.01
14:10:22|53196.01
14:10:23|53196.01
14:10:24|53196.01
14:10:25|53196.01
14:10:26|53196.01
14:10:27|53196.01
14:10:28|53233.92
14:10:29|53233.92
14:10:30|53233.92
14:10:31|53233.92
14:10:32|53233.92
14:10:33|53233.92
14:10:35|53233.92
14:10:35|53233.92
14:10:36|53233.92
14:10:37|53233.92
14:10:38|53233.92
14:10:39|53233.92
14:10:40|53233.92
14:10:41|53233.92
14:10:42|53233.92
14:10:43|53233.92
14:10:44|53233.92
14:10:45|53233.92
14:10:46|53233.92
14:10:47|53233.92
14:10:48|53233.92
14:10:49|53233.92
14:10:51|53233.92
14:10:51|53233.92
14:10:53|53233.92
14:10:53|53233.92
14:10:55|53233.92
14:10:55|53233.92
14:10:56|53233.92
14:10:57|53233.92
14:10:58|53233.92
14:11:00|53233.92
14:11:01|53233.92
14:11:02|53233.92
14:11:02|53233.92
14:11:04|53233.92
14:11:05|53233.92
14:11:06|53233.92
14:11:07|53233.92
14:11:08|53233.92
14:11:10|53233.92
14:11:10|53233.92
14:11:11|53233.92
14:11:12|53233.92
14:11:13|53233.92
14:11:15|53233.92
14:11:16|53233.92
14:11:17|53233.92
14:11:17|53233.92
14:11:18|53233.92
14:11:19|53233.92
14:11:21|53233.92
14:11:22|53233.92
14:11:23|53233.92
14:11:24|53233.92
14:11:25|53293.
14:11:26|53293.
14:11:26|53293.
14:11:28|53293.
14:11:29|53293.
14:11:30|53293.
14:11:30|53293.
14:11:32|53293.
14:11:33|53293.
14:11:34|53293.
14:11:35|53293.
14:11:36|53293.
14:11:37|53293.
14:11:38|53293.
14:11:39|53293.
14:11:39|53293.
14:11:40|53293.
14:11:41|53293.
14:11:43|53293.
14:11:44|53293.
14:11:45|53293.
14:11:46|53293.
14:11:46|53293.
14:11:47|53293.
14:11:49|53293.
14:11:50|53293.
14:11:51|53293.
14:11:52|53293.
14:11:53|53293.
14:11:53|53273.28
14:11:55|53273.28
14:11:56|53273.28
14:11:56|53273.28
14:11:58|53273.28
14:11:59|53273.28
14:11:59|53273.28
14:12:01|53273.28
14:12:01|53273.28
14:12:03|53273.28
14:12:04|53273.28
14:12:04|53273.28
14:12:06|53273.28
14:12:07|53273.28
14:12:09|53273.28
14:12:10|53273.28
14:12:10|53273.28
14:12:11|53273.28
14:12:13|53273.28
14:12:13|53273.28
14:12:15|53273.28
14:12:15|53273.28
14:12:16|53273.28
14:12:18|53273.28
14:12:19|53273.28
14:12:20|53273.28
14:12:21|53273.28
14:12:22|53273.28
14:12:23|53273.28
14:12:24|53273.28
14:12:25|53273.28
14:12:26|53273.28
14:12:27|53273.28
14:12:29|53320.
14:12:29|53320.
14:12:30|53320.
14:12:31|53320.
14:12:32|53320.
14:12:33|53320.
14:12:34|53320.
14:12:35|53320.
14:12:36|53320.
14:12:37|53320.
14:12:38|53320.
14:12:39|53320.
14:12:40|53320.
14:12:41|53256.8
14:12:42|53256.8
14:12:43|53256.8
14:12:44|53256.8
14:12:45|53256.8
14:12:46|53256.8
14:12:47|53256.8
14:12:48|53256.8
14:12:49|53256.8
14:12:50|53256.8
14:12:51|53256.8
14:12:52|53256.8
14:12:53|53256.8
14:12:54|53335.48
14:12:55|53335.48
14:12:56|53335.48
14:12:57|53335.48
14:12:58|53335.48
14:12:59|53335.48
14:13:00|53335.48
14:13:01|53335.48
14:13:02|53335.48
14:13:03|53335.48
14:13:04|53335.48
14:13:05|53335.48
14:13:07|53335.48
14:13:07|53335.48
14:13:09|53335.48
14:13:10|53335.48
14:13:11|53344.41
14:13:13|53344.41
14:13:13|53344.41
14:13:14|53380.
14:13:16|53380.
14:13:16|53380.
14:13:18|53380.
14:13:19|53365.07
14:13:20|53365.07
14:13:20|53365.07
14:13:22|53365.07
14:13:23|53365.07
14:13:25|53365.07
14:13:25|53365.07
14:13:26|53368.39
14:13:27|53368.39
14:13:28|53368.39
14:13:29|53368.39
14:13:30|53368.39
14:13:31|53368.39
14:13:32|53368.39
14:13:33|53368.39
14:13:34|53368.39
14:13:35|53368.39
14:13:36|53368.39
14:13:37|53368.39
14:13:39|53368.39
14:13:40|53368.39
14:13:41|53368.39
14:13:41|53368.39
14:13:43|53368.39
14:13:43|53368.39
14:13:44|53368.39
14:13:45|53368.39
14:13:47|53368.39
14:13:47|53368.39
14:13:49|53368.39
14:13:49|53368.39
14:13:50|53368.39
14:13:51|53366.68
14:13:52|53366.68
14:13:54|53366.68
14:13:54|53366.68
14:13:56|53366.68
14:13:57|53366.68
14:13:58|53366.68
14:13:58|53366.68
14:14:00|53366.68
14:14:00|53366.68
14:14:01|53366.68
14:14:03|53366.68
14:14:03|53366.68
14:14:04|53366.68
14:14:05|53366.68
14:14:06|53366.68
14:14:08|53366.68
14:14:09|53366.68
14:14:11|53366.68
14:14:11|53366.68
14:14:13|53366.68
14:14:14|53366.68
14:14:14|53366.68
14:14:16|53376.9
14:14:17|53380.
14:14:18|53380.
14:14:19|53380.
14:14:20|53380.
14:14:21|53380.
14:14:22|53380.
14:14:23|53380.
14:14:24|53380.
14:14:26|53380.
14:14:26|53330.
14:14:27|53330.
14:14:28|53330.
14:14:29|53330.
14:14:30|53330.
14:14:31|53330.
14:14:32|53330.
14:14:33|53330.
14:14:34|53330.
14:14:35|53330.
14:14:36|53330.
14:14:37|53330.
14:14:38|53330.
14:14:40|53330.
14:14:40|53330.
14:14:41|53330.
14:14:42|53317.24
14:14:43|53317.24
14:14:44|53317.24
14:14:45|53317.24
14:14:46|53317.24
14:14:47|53317.24
14:14:49|53317.24
14:14:50|53317.24
14:14:51|53317.24
14:14:52|53317.24
14:14:52|53317.24
14:14:54|53317.24
14:14:54|53317.24
14:14:55|53317.24
14:14:56|53317.24
14:14:57|53317.24
14:14:58|53317.24
14:14:59|53317.24
14:15:00|53317.24
14:15:02|53317.24
14:15:03|53317.24
14:15:04|53317.24
14:15:04|53317.24
14:15:06|53317.24
14:15:06|53317.24
14:15:07|53317.24
14:15:09|53317.24
14:15:10|53317.24
14:15:11|53317.24
14:15:12|53317.24
14:15:13|53317.24
14:15:15|53317.24
14:15:15|53317.24
14:15:16|53317.24
14:15:18|53317.24
14:15:19|53317.24
14:15:19|53317.24
14:15:20|53317.24
14:15:21|53317.24
14:15:22|53317.24
14:15:24|53317.24
14:15:24|53350.
14:15:25|53350.
14:15:26|53350.
14:15:27|53350.
14:15:29|53350.
14:15:30|53350.
14:15:31|53350.
14:15:32|53350.
14:15:33|53350.
14:15:34|53350.
14:15:35|53350.
14:15:36|53350.
14:15:38|53350.
14:15:38|53350.
14:15:39|53350.
14:15:40|53350.
14:15:41|53350.
14:15:42|53350.
14:15:43|53350.
14:15:44|53350.
14:15:46|53350.
14:15:47|53350.
14:15:47|53350.
14:15:49|53350.
14:15:50|53350.
14:15:51|53350.
14:15:51|53350.
14:15:53|53350.
14:15:54|53350.
14:15:54|53350.
14:15:55|53350.
14:15:56|53350.
14:15:57|53350.
14:15:58|53350.
14:15:59|53350.
14:16:00|53442.63
14:16:01|53442.63
14:16:02|53442.63
14:16:03|53442.63
14:16:05|53442.63
14:16:06|53442.63
14:16:07|53442.63
14:16:08|53442.63
14:16:08|53442.63
14:16:10|53442.63
14:16:12|53442.63
14:16:12|53442.63
14:16:14|53442.63
14:16:15|53442.63
14:16:16|53442.63
14:16:17|53442.63
14:16:18|53442.63
14:16:19|53442.63
14:16:20|53442.63
14:16:21|53442.63
14:16:22|53442.63
14:16:23|53442.63
14:16:24|53442.63
14:16:25|53442.63
14:16:26|53442.63
14:16:27|53442.63
14:16:28|53442.63
14:16:29|53442.63
14:16:30|53442.63
14:16:31|53420.
14:16:32|53420.
14:16:33|53420.
14:16:34|53420.
14:16:35|53420.
14:16:36|53420.
14:16:37|53420.
14:16:38|53420.
14:16:39|53420.
14:16:40|53420.
14:16:41|53420.
14:16:42|53420.
14:16:43|53420.
14:16:44|53420.
14:16:45|53420.
14:16:46|53420.
14:16:47|53420.
14:16:48|53420.
14:16:49|53420.
14:16:50|53420.
14:16:51|53420.
14:16:52|53420.
14:16:53|53394.06
14:16:54|53394.06
14:16:55|53394.06
14:16:56|53394.06
14:16:57|53394.06
14:16:58|53394.06
14:16:59|53394.06
14:17:00|53394.06
14:17:01|53394.06
14:17:02|53394.06
14:17:03|53394.06
14:17:04|53394.06
14:17:05|53394.06
14:17:06|53346.45
14:17:08|53346.45
14:17:08|53346.45
14:17:09|53346.45
14:17:11|53346.45
14:17:12|53346.45
14:17:13|53346.45
14:17:14|53314.64
14:17:15|53314.64
14:17:16|53314.64
14:17:17|53307.57
14:17:19|53307.57
14:17:19|53307.57
14:17:21|53307.57
14:17:22|53307.57
14:17:23|53307.57
14:17:24|53307.57
14:17:25|53307.57
14:17:26|53307.57
14:17:27|53307.57
14:17:28|53307.
14:17:29|53307.
14:17:30|53307.
14:17:32|53307.
14:17:32|53307.
14:17:33|53307.
14:17:34|53305.29
14:17:35|53305.29
14:17:36|53305.38
14:17:37|53305.38
14:17:38|53305.38
14:17:40|53305.38
14:17:40|53305.38
14:17:41|53305.38
14:17:42|53305.38
14:17:44|53305.38
14:17:45|53305.38
14:17:45|53305.38
14:17:46|53305.38
14:17:47|53293.
14:17:48|53297.93
14:17:50|53297.93
14:17:51|53297.93
14:17:51|53297.93
14:17:53|53297.93
14:17:53|53297.93
14:17:54|53297.93
14:17:55|53279.89
14:17:57|53279.89
14:17:57|53270.88
14:17:58|53270.88
14:17:59|53270.88
14:18:00|53270.88
14:18:01|53289.
14:18:02|53289.
14:18:04|53289.
14:18:05|53289.
14:18:05|53289.
14:18:06|53289.
14:18:08|53289.
14:18:08|53289.
14:18:09|53289.
14:18:10|53289.
14:18:12|53290.
14:18:13|53288.02
14:18:15|53288.02
14:18:15|53288.02
14:18:17|53306.78
14:18:18|53306.78
14:18:19|53306.78
14:18:20|53306.78
14:18:20|53306.78
14:18:22|53306.78
14:18:23|53306.78
14:18:24|53306.78
14:18:25|53306.78
14:18:26|53306.78
14:18:26|53306.78
14:18:27|53306.78
14:18:29|53306.78
14:18:30|53306.78
14:18:31|53306.78
14:18:32|53306.78
14:18:33|53306.78
14:18:34|53306.78
14:18:35|53306.78
14:18:36|53306.78
14:18:37|53306.78
14:18:38|53306.78
14:18:39|53306.78
14:18:40|53306.78
14:18:41|53306.78
14:18:42|53306.78
14:18:43|53306.78
14:18:44|53250.32
14:18:45|53250.32
14:18:46|53250.32
14:18:47|53250.32
14:18:48|53250.32
14:18:49|53253.07
14:18:50|53253.07
14:18:51|53253.07
14:18:52|53253.07
14:18:53|53253.07
14:18:54|53253.07
14:18:55|53253.07
14:18:56|53253.07
14:18:57|53238.
14:18:58|53238.
14:18:59|53220.24
14:19:00|53220.24
14:19:01|53220.24
14:19:02|53249.99
14:19:03|53249.99
14:19:04|53249.99
14:19:05|53249.99
14:19:06|53249.99
14:19:07|53249.99
14:19:08|53249.99
14:19:09|53249.99
14:19:10|53249.99
14:19:11|53249.99
14:19:12|53249.99
14:19:13|53249.99
14:19:15|53249.99
14:19:16|53242.46
14:19:16|53242.46
14:19:18|53242.46
14:19:19|53242.46
14:19:20|53242.46
14:19:21|53242.46
14:19:22|53242.46
14:19:23|53242.46
14:19:24|53242.46
14:19:25|53242.46
14:19:26|53242.46
14:19:28|53242.46
14:19:28|53242.46
14:19:29|53242.46
14:19:30|53242.46
14:19:31|53242.46
14:19:32|53242.46
14:19:33|53242.46
14:19:35|53242.46
14:19:36|53242.46
14:19:36|53242.46
14:19:38|53242.46
14:19:39|53242.46
14:19:40|53242.46
14:19:41|53242.46
14:19:41|53242.46
14:19:43|53242.46
14:19:44|53242.46
14:19:45|53242.46
14:19:45|53242.46
14:19:47|53242.46
14:19:48|53242.46
14:19:49|53242.46
14:19:50|53242.46
14:19:50|53242.46
14:19:52|53242.46
14:19:53|53242.46
14:19:54|53242.46
14:19:55|53242.46
14:19:56|53242.46
14:19:57|53242.46
14:19:58|53242.46
14:19:59|53291.33
14:20:00|53291.33
14:20:01|53291.33
14:20:02|53291.33
14:20:02|53291.33
14:20:04|53291.33
14:20:05|53291.33
14:20:06|53291.33
14:20:07|53291.33
14:20:07|53243.16
14:20:09|53243.16
14:20:10|53243.16
14:20:10|53243.16
14:20:11|53243.16
14:20:12|53243.16
14:20:14|53243.16
14:20:15|53243.16
14:20:16|53243.16
14:20:17|53243.16
14:20:18|53243.16
14:20:19|53243.16
14:20:21|53243.16
14:20:22|53243.16
14:20:22|53243.16
14:20:23|53243.16
14:20:24|53243.16
14:20:26|53243.16
14:20:27|53243.16
14:20:28|53243.16
14:20:30|53243.16
14:20:30|53243.16
14:20:31|53243.16
14:20:32|53344.09
14:20:33|53344.09
14:20:34|53348.75
14:20:35|53363.36
14:20:37|53363.36
14:20:38|53361.02
14:20:38|53367.97
14:20:40|53367.97
14:20:40|53394.42
14:20:42|53410.16
14:20:43|53410.16
14:20:44|53425.72
14:20:44|53425.72
14:20:46|53425.72
14:20:47|53403.8
14:20:48|53403.8
14:20:49|53403.8
14:20:50|53403.8
14:20:51|53403.8
14:20:52|53403.8
14:20:53|53403.8
14:20:54|53403.8
14:20:55|53403.8
14:20:56|53403.8
14:20:57|53403.8
14:20:57|53403.8
14:20:59|53403.8
14:21:00|53403.8
14:21:01|53403.8
14:21:02|53403.8
14:21:03|53403.8
14:21:03|53403.8
14:21:05|53419.86
14:21:06|53419.86
14:21:07|53438.09
14:21:08|53409.71
14:21:09|53409.71
14:21:10|53409.71
14:21:11|53409.71
14:21:12|53409.71
14:21:13|53409.71
14:21:15|53409.71
14:21:16|53409.71
14:21:17|53409.71
14:21:18|53409.71
14:21:20|53409.71
14:21:20|53409.71
14:21:21|53409.71
14:21:22|53409.71
14:21:23|53409.71
14:21:24|53409.71
14:21:25|53409.71
14:21:26|53409.71
14:21:28|53409.71
14:21:28|53409.71
14:21:29|53409.71
14:21:31|53409.71
14:21:32|53409.71
14:21:33|53409.71
14:21:33|53409.71
14:21:35|53409.71
14:21:36|53409.71
14:21:37|53409.71
14:21:37|53409.71
14:21:39|53409.71
14:21:39|53409.71
14:21:40|53409.71
14:21:42|53409.71
14:21:43|53409.71
14:21:44|53409.71
14:21:45|53409.71
14:21:46|53409.71
14:21:47|53409.71
14:21:49|53457.04
14:21:49|53457.04
14:21:50|53457.04
14:21:51|53457.04
14:21:52|53457.04
14:21:53|53457.04
14:21:54|53457.04
14:21:55|53457.04
14:21:56|53457.04
14:21:57|53457.04
14:21:58|53457.04
14:21:59|53457.04
14:22:00|53457.04
14:22:01|53457.04
14:22:02|53457.04
14:22:03|53457.04
14:22:05|53457.04
14:22:05|53457.04
14:22:06|53457.04
14:22:07|53457.04
14:22:09|53457.04
14:22:10|53457.04
14:22:10|53457.04
14:22:11|53457.04
14:22:13|53457.04
14:22:14|53435.55
14:22:14|53435.55
14:22:16|53435.55
14:22:16|53435.55
14:22:17|53435.55
14:22:19|53435.55
14:22:20|53435.55
14:22:21|53435.55
14:22:22|53435.55
14:22:22|53435.55
14:22:23|53435.55
14:22:25|53435.55
14:22:26|53435.55
14:22:26|53435.55
14:22:28|53435.55
14:22:29|53435.55
14:22:30|53435.55
14:22:31|53435.55
14:22:32|53435.55
14:22:33|53435.55
14:22:34|53435.55
14:22:35|53435.55
14:22:36|53435.55
14:22:37|53435.55
14:22:38|53435.55
14:22:39|53435.55
14:22:40|53435.55
14:22:42|53435.55
14:22:43|53435.55
14:22:43|53435.55
14:22:44|53435.55
14:22:45|53435.55
14:22:47|53435.55
14:22:47|53435.55
14:22:48|53435.55
14:22:49|53435.55
14:22:50|53435.55
14:22:52|53435.55
14:22:53|53435.55
14:22:54|53435.55
14:22:55|53435.55
14:22:55|53435.55
14:22:57|53435.55
14:22:58|53435.55
14:22:59|53435.55
14:23:00|53435.55
14:23:01|53435.55
14:23:02|53435.55
14:23:03|53435.55
14:23:04|53435.55
14:23:05|53435.55
14:23:06|53435.55
14:23:07|53435.55
14:23:08|53435.55
14:23:09|53435.55
14:23:11|53435.55
14:23:11|53435.55
14:23:12|53435.55
14:23:13|53435.55
14:23:14|53435.55
14:23:15|53435.55
14:23:17|53435.55
14:23:18|53435.55
14:23:19|53435.55
14:23:21|53435.55
14:23:22|53435.55
14:23:23|53435.55
14:23:23|53435.55
14:23:25|53435.55
14:23:26|53435.55
14:23:27|53435.55
14:23:28|53435.55
14:23:29|53435.55
14:23:30|53435.55
14:23:32|53435.55
14:23:33|53435.55
14:23:33|53435.55
14:23:35|53435.55
14:23:35|53435.55
14:23:37|53435.55
14:23:37|53435.55
14:23:39|53435.55
14:23:39|53397.61
14:23:40|53397.61
14:23:42|53397.61
14:23:42|53397.61
14:23:43|53397.61
14:23:45|53397.61
14:23:46|53397.61
14:23:46|53397.61
14:23:47|53397.61
14:23:49|53397.61
14:23:49|53397.61
14:23:50|53397.61
14:23:51|53387.25
14:23:52|53387.25
14:23:54|53387.25
14:23:55|53387.25
14:23:55|53387.25
14:23:56|53387.25
14:23:58|53387.25
14:23:59|53387.25
14:23:59|53387.25
14:24:00|53387.25
14:24:02|53387.25
14:24:03|53387.25
14:24:03|53387.25
14:24:04|53387.25
14:24:05|53387.25
14:24:06|53387.25
14:24:07|53387.25
14:24:08|53387.25
14:24:09|53387.25
14:24:10|53387.25
14:24:11|53387.25
14:24:13|53387.25
14:24:14|53387.25
14:24:14|53387.25
14:24:15|53387.25
14:24:17|53387.25
14:24:18|53387.25
14:24:18|53387.25
14:24:20|53387.25
14:24:21|53387.25
14:24:22|53387.25
14:24:23|53387.25
14:24:24|53387.25
14:24:25|53387.25
14:24:26|53387.25
14:24:27|53450.09
14:24:28|53450.09
14:24:30|53450.09
14:24:30|53450.09
14:24:32|53450.09
14:24:33|53450.09
14:24:34|53450.09
14:24:34|53450.09
14:24:35|53450.09
14:24:37|53450.09
14:24:37|53450.09
14:24:39|53449.83
14:24:39|53449.83
14:24:41|53449.83
14:24:42|53449.83
14:24:42|53449.83
14:24:43|53454.67
14:24:45|53454.67
14:24:45|53454.67
14:24:46|53454.67
14:24:47|53465.74
14:24:48|53473.43
14:24:49|53473.43
14:24:50|53473.43
14:24:51|53473.43
14:24:53|53473.43
14:24:53|53473.43
14:24:54|53473.43
14:24:56|53473.43
14:24:56|53473.43
14:24:58|53473.43
14:24:59|53473.43
14:24:59|53446.58
14:25:00|53454.79
14:25:01|53454.79
14:25:03|53467.27
14:25:04|53467.27
14:25:04|53467.27
14:25:05|53467.27
14:25:06|53476.57
14:25:07|53476.57
14:25:08|53476.57
14:25:09|53476.57
14:25:10|53476.57
14:25:11|53476.57
14:25:13|53510.23
14:25:13|53510.23
14:25:15|53510.23
14:25:16|53510.23
14:25:16|53560.
14:25:17|53560.
14:25:19|53544.61
14:25:20|53520.97
14:25:22|53531.82
14:25:22|53531.82
14:25:23|53538.57
14:25:24|53538.57
14:25:26|53538.57
14:25:27|53538.57
14:25:28|53519.02
14:25:29|53514.36
14:25:30|53514.36
14:25:31|53514.36
14:25:32|53496.71
14:25:33|53496.71
14:25:34|53523.77
14:25:35|53523.77
14:25:36|53523.77
14:25:37|53523.77
14:25:38|53523.77
14:25:39|53523.77
14:25:41|53523.77
14:25:41|53523.77
14:25:42|53523.77
14:25:44|53523.77
14:25:44|53523.77
14:25:46|53523.77
14:25:46|53523.77
14:25:47|53523.77
14:25:48|53523.77
14:25:49|53523.77
14:25:50|53523.77
14:25:52|53523.77
14:25:52|53523.77
14:25:54|53523.77
14:25:55|53523.77
14:25:55|53523.77
14:25:56|53523.77
14:25:57|53523.77
14:25:59|53523.77
14:25:59|53523.77
14:26:00|53523.77
14:26:01|53523.77
14:26:03|53523.77
14:26:03|53523.77
14:26:05|53523.77
14:26:05|53523.77
14:26:06|53523.77
14:26:07|53523.77
14:26:08|53523.77
14:26:09|53470.77
14:26:10|53470.77
14:26:11|53470.77
14:26:12|53470.77
14:26:14|53470.77
14:26:14|53470.77
14:26:15|53470.77
14:26:16|53470.77
14:26:18|53470.77
14:26:19|53470.77
14:26:20|53470.77
14:26:21|53470.77
14:26:23|53470.77
14:26:24|53470.77
14:26:25|53470.77
14:26:26|53470.77
14:26:27|53470.77
14:26:28|53470.77
14:26:29|53470.77
14:26:30|53470.77
14:26:32|53470.77
14:26:32|53470.77
14:26:33|53504.73
14:26:35|53533.4
14:26:36|53533.4
14:26:37|53533.4
14:26:38|53533.4
14:26:38|53533.4
14:26:40|53533.4
14:26:41|53533.4
14:26:42|53533.4
14:26:43|53533.4
14:26:44|53533.4
14:26:45|53533.4
14:26:46|53533.4
14:26:47|53533.4
14:26:48|53533.4
14:26:49|53533.4
14:26:50|53533.4
14:26:50|53533.4
14:26:51|53533.4
14:26:53|53533.4
14:26:54|53533.4
14:26:55|53533.4
14:26:56|53533.4
14:26:57|53533.4
14:26:57|53533.4
14:26:59|53533.4
14:27:00|53533.4
14:27:01|53533.4
14:27:02|53533.4
14:27:03|53533.4
14:27:03|53533.4
14:27:05|53533.4
14:27:06|53533.4
14:27:07|53533.4
14:27:08|53533.4
14:27:09|53533.4
14:27:10|53533.4
14:27:11|53533.4
14:27:12|53533.4
14:27:13|53542.71
14:27:14|53570.
14:27:15|53570.
14:27:16|53570.
14:27:17|53589.65
14:27:18|53589.65
14:27:19|53589.65
14:27:20|53589.65
14:27:21|53550.01
14:27:22|53596.89
14:27:23|53596.89
14:27:24|53596.89
14:27:25|53596.89
14:27:26|53596.89
14:27:28|53596.89
14:27:29|53596.89
14:27:29|53596.89
14:27:30|53596.89
14:27:31|53596.89
14:27:32|53596.89
14:27:33|53596.89
14:27:34|53596.89
14:27:35|53596.89
14:27:37|53596.89
14:27:37|53596.89
14:27:38|53596.89
14:27:39|53596.89
14:27:40|53596.89
14:27:42|53558.78
14:27:42|53558.78
14:27:43|53558.78
14:27:45|53558.78
14:27:46|53558.78
14:27:47|53558.78
14:27:48|53558.78
14:27:48|53558.78
14:27:49|53558.78
14:27:50|53558.78
14:27:52|53558.78
14:27:52|53558.78
14:27:53|53558.78
14:27:54|53558.78
14:27:56|53558.78
14:27:56|53558.78
14:27:58|53558.78
14:27:58|53558.78
14:28:00|53558.78
14:28:00|53558.78
14:28:02|53558.78
14:28:03|53558.78
14:28:03|53558.78
14:28:05|53558.78
14:28:06|53558.78
14:28:06|53558.78
14:28:07|53558.78
14:28:08|53558.78
14:28:10|53558.78
14:28:10|53558.78
14:28:12|53558.78
14:28:13|53558.78
14:28:13|53558.78
14:28:15|53558.78
14:28:16|53558.78
14:28:16|53558.78
14:28:17|53558.78
14:28:18|53558.78
14:28:19|53558.78
14:28:20|53558.78
14:28:22|53558.78
14:28:23|53558.78
14:28:24|53558.78
14:28:25|53558.78
14:28:26|53558.78
14:28:27|53558.78
14:28:28|53558.78
14:28:29|53558.78
14:28:30|53558.78
14:28:31|53558.78
14:28:32|53558.78
14:28:33|53558.78
14:28:35|53558.78
14:28:35|53558.78
14:28:37|53558.78
14:28:38|53558.78
14:28:39|53558.78
14:28:40|53558.78
14:28:41|53558.78
14:28:41|53558.78
14:28:43|53558.78
14:28:44|53558.78
14:28:45|53558.78
14:28:46|53558.78
14:28:47|53558.78
14:28:48|53558.78
14:28:49|53558.78
14:28:50|53558.78
14:28:51|53558.78
14:28:52|53558.78
14:28:53|53558.78
14:28:54|53558.78
14:28:55|53558.78
14:28:56|53558.78
14:28:57|53558.78
14:28:58|53558.78
14:28:59|53558.78
14:29:00|53558.78
14:29:01|53558.78
14:29:02|53558.78
14:29:03|53558.78
14:29:04|53558.78
14:29:05|53558.78
14:29:06|53558.78
14:29:07|53558.78
14:29:08|53558.78
14:29:09|53558.78
14:29:10|53558.78
14:29:11|53558.78
14:29:12|53558.78
14:29:13|53558.78
14:29:14|53558.78
14:29:15|53558.78
14:29:16|53558.78
14:29:17|53558.78
14:29:18|53558.78
14:29:19|53558.78
14:29:20|53558.78
14:29:21|53558.78
14:29:22|53558.78
14:29:24|53558.78
14:29:24|53558.78
14:29:26|53558.78
14:29:27|53605.09
14:29:29|53605.09
14:29:29|53605.09
14:29:30|53605.09
14:29:31|53605.09
14:29:32|53605.09
14:29:34|53605.09
14:29:35|53605.09
14:29:36|53605.09
14:29:37|53605.09
14:29:38|53636.62
14:29:38|53636.62
14:29:40|53636.62
14:29:41|53636.62
14:29:42|53636.62
14:29:42|53636.62
14:29:43|53636.62
14:29:44|53636.62
14:29:46|53636.62
14:29:47|53636.62
14:29:47|53636.62
14:29:48|53636.62
14:29:50|53636.62
14:29:50|53636.62
14:29:52|53636.62
14:29:52|53650.
14:29:54|53650.
14:29:55|53650.
14:29:56|53650.
14:29:57|53650.
14:29:58|53650.
14:29:59|53650.
14:30:00|53650.
14:30:00|53650.
14:30:02|53650.
14:30:03|53649.99
14:30:04|53649.99
14:30:05|53649.99
14:30:06|53649.99
14:30:07|53649.99
14:30:08|53649.99
14:30:09|53649.99
14:30:10|53649.99
14:30:11|53649.99
14:30:12|53649.99
14:30:13|53649.99
14:30:14|53649.99
14:30:15|53649.99
14:30:16|53649.99
14:30:17|53649.99
14:30:18|53649.99
14:30:19|53649.99
14:30:20|53649.99
14:30:21|53649.99
14:30:22|53649.99
14:30:23|53649.99
14:30:24|53649.99
14:30:25|53649.99
14:30:26|53649.99
14:30:27|53649.99
14:30:28|53649.99
14:30:29|53649.99
14:30:31|53649.99
14:30:32|53649.99
14:30:32|53649.99
14:30:33|53649.99
14:30:34|53649.99
14:30:36|53649.99
14:30:37|53649.99
14:30:38|53649.99
14:30:39|53649.99
14:30:40|53649.99
14:30:41|53649.99
14:30:42|53649.99
14:30:43|53649.99
14:30:44|53649.99
14:30:45|53649.99
14:30:46|53649.99
14:30:47|53649.99
14:30:48|53649.99
14:30:49|53649.99
14:30:50|53649.99
14:30:51|53649.99
14:30:52|53649.99
14:30:54|53649.99
14:30:54|53649.99
14:30:55|53649.99
14:30:56|53649.99
14:30:57|53649.99
14:30:58|53649.99
14:30:59|53649.99
14:31:00|53649.99
14:31:01|53649.99
14:31:02|53649.99
14:31:03|53649.99
14:31:04|53649.99
14:31:05|53649.99
14:31:06|53649.99
14:31:07|53649.99
14:31:08|53649.99
14:31:09|53649.99
14:31:10|53649.99
14:31:11|53649.99
14:31:12|53649.99
14:31:13|53650.
14:31:14|53650.
14:31:15|53650.
14:31:16|53650.
14:31:17|53650.
14:31:18|53650.
14:31:19|53650.
14:31:20|53650.
14:31:21|53650.
14:31:22|53650.
14:31:23|53650.
14:31:25|53650.
14:31:25|53650.
14:31:27|53732.58
14:31:28|53732.58
14:31:30|53732.58
14:31:31|53732.58
14:31:32|53732.58
14:31:33|53732.58
14:31:34|53732.58
14:31:35|53732.58
14:31:35|53739.48
14:31:36|53739.48
14:31:37|53739.48
14:31:39|53739.48
14:31:39|53791.27
14:31:41|53791.27
14:31:41|53791.27
14:31:43|53791.27
14:31:44|53791.27
14:31:44|53791.27
14:31:46|53791.27
14:31:47|53791.27
14:31:47|53791.27
14:31:49|53791.27
14:31:49|53791.27
14:31:51|53791.27
14:31:51|53791.27
14:31:52|53791.27
14:31:54|53791.27
14:31:55|53791.27
14:31:56|53791.27
14:31:57|53791.27
14:31:57|53791.27
14:31:59|53791.27
14:31:59|53791.27
14:32:00|53791.27
14:32:01|53791.27
14:32:02|53791.27
14:32:03|53791.27
14:32:05|53791.27
14:32:06|53791.27
14:32:06|53791.27
14:32:08|53791.27
14:32:08|53791.27
14:32:09|53791.27
14:32:11|53791.27
14:32:12|53743.16
14:32:13|53743.16
14:32:13|53743.16
14:32:14|53743.16
14:32:15|53743.16
14:32:17|53743.16
14:32:17|53743.16
14:32:18|53743.16
14:32:19|53743.16
14:32:20|53743.16
14:32:21|53743.16
14:32:22|53743.16
14:32:23|53743.16
14:32:25|53743.16
14:32:26|53743.16
14:32:27|53743.16
14:32:28|53743.16
14:32:30|53743.16
14:32:31|53743.16
14:32:32|53743.16
14:32:32|53743.16
14:32:34|53743.16
14:32:35|53743.16
14:32:35|53807.14
14:32:37|53807.14
14:32:37|53807.14
14:32:39|53807.14
14:32:39|53807.14
14:32:40|53807.14
14:32:42|53875.48
14:32:43|53875.48
14:32:44|53875.48
14:32:45|53875.48
14:32:46|53875.48
14:32:47|53875.48
14:32:48|53875.48
14:32:48|53875.48
14:32:50|53875.48
14:32:50|53875.48
14:32:52|53875.48
14:32:53|53875.48
14:32:53|53875.48
14:32:55|53875.48
14:32:56|53875.48
14:32:57|53875.48
14:32:58|53875.48
14:32:59|53875.48
14:33:00|53875.48
14:33:01|53875.48
14:33:02|53875.48
14:33:03|53875.48
14:33:04|53875.48
14:33:06|53875.48
14:33:06|53875.48
14:33:07|53870.
14:33:08|53870.
14:33:09|53870.
14:33:10|53870.
14:33:11|53870.
14:33:12|53859.14
14:33:13|53859.14
14:33:14|53859.14
14:33:15|53880.8
14:33:16|53880.8
14:33:17|53880.8
14:33:18|53880.8
14:33:19|53880.8
14:33:20|53880.8
14:33:21|53880.8
14:33:22|53880.8
14:33:23|53880.8
14:33:24|53880.8
14:33:25|53880.8
14:33:27|53880.8
14:33:28|53880.8
14:33:29|53880.8
14:33:31|53880.8
14:33:32|53880.8
14:33:33|53880.8
14:33:34|53880.8
14:33:35|53880.8
14:33:36|53880.8
14:33:37|53880.8
14:33:38|53880.8
14:33:39|53880.8
14:33:40|53880.8
14:33:41|53880.8
14:33:42|53880.8
14:33:43|53880.8
14:33:44|53880.8
14:33:45|53931.34
14:33:46|53931.34
14:33:47|53931.34
14:33:48|53931.34
14:33:49|53931.34
14:33:50|53990.27
14:33:51|53990.27
14:33:52|53990.27
14:33:53|53990.27
14:33:54|53990.27
14:33:55|53990.27
14:33:56|53990.27
14:33:57|53990.27
14:33:58|53990.27
14:34:00|53990.27
14:34:00|53990.27
14:34:01|53990.27
14:34:02|53990.27
14:34:03|53919.58
14:34:04|53919.58
14:34:05|53919.58
14:34:06|53919.58
14:34:07|53919.58
14:34:08|53919.58
14:34:09|53919.58
14:34:10|53919.58
14:34:11|53919.58
14:34:12|53919.58
14:34:13|53919.58
14:34:14|53919.58
14:34:15|53919.58
14:34:16|53919.58
14:34:17|53919.58
14:34:18|53919.58
14:34:19|53919.58
14:34:20|53919.58
14:34:21|53919.58
14:34:22|53919.58
14:34:23|53919.58
14:34:24|53919.58
14:34:25|53953.24
14:34:26|53953.24
14:34:28|53953.24
14:34:29|53953.24
14:34:30|53953.24
14:34:31|53953.24
14:34:32|53953.24
14:34:33|53953.24
14:34:34|53953.24
14:34:35|53953.24
14:34:36|53953.24
14:34:37|53953.24
14:34:38|53953.24
14:34:39|53990.41
14:34:40|53990.41
14:34:41|53990.41
14:34:42|53990.41
14:34:43|53993.28
14:34:44|53993.28
14:34:45|53993.28
14:34:46|53993.28
14:34:47|53993.28
14:34:49|54007.55
14:34:49|54028.5
14:34:51|54028.5
14:34:52|54028.5
14:34:53|54028.5
14:34:54|53998.53
14:34:55|53998.53
14:34:56|53995.74
14:34:57|53999.06
14:34:58|53999.06
14:34:59|53999.06
14:35:00|53999.06
14:35:01|53999.06
14:35:02|53973.2
14:35:03|53978.
14:35:05|53978.
14:35:06|53978.
14:35:07|54013.01
14:35:07|54013.01
14:35:08|54013.01
14:35:09|54013.01
14:35:10|54013.01
14:35:11|54013.01
14:35:12|54013.01
14:35:14|54015.34
14:35:14|54015.34
14:35:15|54015.34
14:35:17|53995.64
14:35:17|53995.64
14:35:18|54015.23
14:35:20|54015.24
14:35:20|54015.24
14:35:21|54015.24
14:35:23|54012.96
14:35:24|54030.
14:35:24|54019.74
14:35:25|54019.74
14:35:27|54019.74
14:35:28|54019.74
14:35:29|54019.74
14:35:30|54019.74
14:35:32|54019.74
14:35:33|54019.74
14:35:34|54019.74
14:35:34|54019.74
14:35:36|54019.74
14:35:37|53950.
14:35:38|53950.
14:35:39|53950.
14:35:40|53901.87
14:35:41|53901.87
14:35:42|53901.87
14:35:43|53901.87
14:35:45|53901.87
14:35:46|53901.87
14:35:47|53901.87
14:35:47|53901.87
14:35:48|53901.87
14:35:50|53901.87
14:35:50|53918.49
14:35:52|53918.49
14:35:53|53918.49
14:35:54|53918.49
14:35:55|53918.49
14:35:56|53918.49
14:35:57|53918.49
14:35:58|53918.49
14:35:59|53918.49
14:36:00|53918.49
14:36:01|53918.49
14:36:02|53918.49
14:36:03|53918.49
14:36:04|53918.49
14:36:04|53918.49
14:36:06|53918.49
14:36:07|53918.49
14:36:07|53918.49
14:36:09|53918.49
14:36:10|53918.49
14:36:11|53918.49
14:36:11|53918.49
14:36:13|53918.49
14:36:14|53918.49
14:36:15|53918.49
14:36:16|53918.49
14:36:17|53918.49
14:36:18|53918.49
14:36:19|53918.49
14:36:20|53942.79
14:36:21|53942.79
14:36:22|53942.79
14:36:23|53942.79
14:36:24|53942.79
14:36:24|53942.79
14:36:25|53942.79
14:36:27|53942.79
14:36:28|53942.79
14:36:29|53942.79
14:36:30|53942.79
14:36:32|53942.79
14:36:33|53942.79
14:36:34|53942.79
14:36:35|53872.12
14:36:36|53872.12
14:36:37|53872.12
14:36:38|53872.12
14:36:40|53872.12
14:36:40|53830.
14:36:41|53830.
14:36:42|53830.
14:36:43|53830.
14:36:44|53830.
14:36:45|53820.
14:36:47|53820.
14:36:48|53820.
14:36:49|53820.
14:36:50|53820.
14:36:50|53820.
14:36:52|53820.
14:36:53|53820.
14:36:53|53820.
14:36:54|53820.
14:36:55|53820.
14:36:57|53820.
14:36:57|53820.
14:36:58|53810.86
14:36:59|53810.86
14:37:00|53810.86
14:37:02|53780.02
14:37:03|53780.02
14:37:04|53855.22
14:37:05|53863.45
14:37:06|53863.45
14:37:07|53863.45
14:37:08|53863.45
14:37:09|53863.45
14:37:10|53863.45
14:37:11|53863.45
14:37:12|53863.45
14:37:13|53822.46
14:37:14|53822.46
14:37:15|53822.46
14:37:16|53822.46
14:37:17|53822.46
14:37:18|53822.46
14:37:19|53822.46
14:37:20|53822.46
14:37:21|53822.46
14:37:22|53822.46
14:37:23|53822.46
14:37:24|53822.46
14:37:25|53822.46
14:37:26|53822.46
14:37:27|53822.46
14:37:28|53822.46
14:37:29|53822.46
14:37:30|53822.46
14:37:32|53822.46
14:37:33|53822.46
14:37:34|53822.46
14:37:35|53822.46
14:37:36|53822.46
14:37:36|53822.46
14:37:38|53822.46
14:37:39|53822.46
14:37:40|53822.46
14:37:41|53822.46
14:37:42|53893.14
14:37:43|53893.14
14:37:44|53893.14
14:37:45|53893.14
14:37:46|53893.14
14:37:46|53893.14
14:37:48|53893.14
14:37:49|53893.14
14:37:50|53893.14
14:37:51|53893.14
14:37:52|53893.14
14:37:53|53893.14
14:37:54|53893.14
14:37:55|53893.14
14:37:56|53893.14
14:37:57|53893.14
14:37:58|53893.14
14:37:59|53893.14
14:38:00|53893.14
14:38:01|53893.14
14:38:02|53893.14
14:38:03|53893.14
14:38:04|53893.14
14:38:05|53893.14
14:38:06|53893.14
14:38:07|53893.14
14:38:09|53893.14
14:38:09|53893.14
14:38:10|53893.14
14:38:11|53893.14
14:38:13|53893.14
14:38:13|53832.93
14:38:14|53832.93
14:38:15|53832.93
14:38:16|53842.21
14:38:17|53840.
14:38:18|53840.
14:38:19|53840.
14:38:21|53840.
14:38:22|53840.
14:38:23|53840.
14:38:23|53840.
14:38:25|53840.
14:38:26|53840.
14:38:27|53840.
14:38:27|53840.
14:38:29|53840.
14:38:29|53840.
14:38:31|53840.
14:38:32|53840.
14:38:34|53840.
14:38:35|53840.
14:38:36|53840.
14:38:37|53840.
14:38:38|53840.
14:38:39|53840.
14:38:40|53836.13
14:38:41|53836.13
14:38:42|53836.13
14:38:43|53836.13
14:38:44|53836.13
14:38:45|53836.13
14:38:46|53836.13
14:38:47|53836.13
14:38:48|53836.13
14:38:49|53836.13
14:38:51|53836.13
14:38:51|53836.13
14:38:52|53836.13
14:38:54|53836.13
14:38:55|53836.13
14:38:56|53836.13
14:38:56|53836.13
14:38:58|53836.13
14:38:59|53836.13
14:39:00|53836.13
14:39:00|53836.13
14:39:02|53836.13
14:39:02|53836.13
14:39:04|53836.13
14:39:04|53836.13
14:39:05|53836.13
14:39:06|53836.13
14:39:07|53836.13
14:39:09|53786.32
14:39:09|53786.32
14:39:11|53786.32
14:39:12|53786.32
14:39:12|53786.32
14:39:13|53786.32
14:39:14|53786.32
14:39:15|53786.32
14:39:16|53730.01
14:39:17|53730.01
14:39:19|53758.04
14:39:20|53758.04
14:39:20|53758.04
14:39:22|53758.04
14:39:22|53758.04
14:39:23|53824.45
14:39:24|53830.48
14:39:25|53833.65
14:39:26|53833.65
14:39:28|53833.65
14:39:28|53833.65
14:39:29|53833.65
14:39:31|53833.65
14:39:31|53833.65
14:39:33|53833.65
14:39:34|53833.65
14:39:35|53833.65
14:39:36|53833.65
14:39:38|53833.65
14:39:39|53758.52
14:39:39|53753.69
14:39:41|53753.69
14:39:42|53753.69
14:39:43|53753.69
14:39:44|53722.25
14:39:45|53722.25
14:39:45|53722.25
14:39:47|53722.25
14:39:48|53722.25
14:39:49|53722.25
14:39:50|53722.25
14:39:51|53722.25
14:39:52|53722.25
14:39:53|53722.25
14:39:54|53722.25
14:39:55|53722.25
14:39:56|53722.25
14:39:57|53722.25
14:39:58|53722.25
14:39:59|53722.25
14:40:00|53722.25
14:40:01|53722.25
14:40:02|53722.25
14:40:03|53722.25
14:40:05|53722.25
14:40:05|53722.25
14:40:06|53722.25
14:40:07|53722.25
14:40:08|53722.25
14:40:09|53722.25
14:40:10|53722.25
14:40:11|53722.25
14:40:12|53722.25
14:40:13|53722.25
14:40:14|53722.25
14:40:15|53722.25
14:40:16|53722.25
14:40:17|53722.25
14:40:18|53722.25
14:40:19|53722.25
14:40:20|53722.25
14:40:21|53722.25
14:40:22|53722.25
14:40:23|53722.25
14:40:24|53722.25
14:40:25|53722.25
14:40:26|53722.25
14:40:27|53722.25
14:40:28|53722.25
14:40:29|53769.85
14:40:30|53769.85
14:40:31|53769.85
14:40:32|53769.85
14:40:33|53769.85
14:40:35|53769.85
14:40:36|53710.
14:40:37|53710.
14:40:37|53710.
14:40:38|53710.
14:40:40|53700.13
14:40:42|53700.13
14:40:42|53700.13
14:40:43|53700.13
14:40:44|53700.13
14:40:45|53700.13
14:40:46|53700.13
14:40:48|53700.13
14:40:49|53700.13
14:40:50|53700.13
14:40:50|53700.13
14:40:52|53700.13
14:40:53|53700.13
14:40:54|53700.13
14:40:55|53700.13
14:40:55|53700.13
14:40:57|53700.13
14:40:58|53700.13
14:40:59|53700.13
14:40:59|53640.
14:41:01|53640.
14:41:02|53640.
14:41:03|53640.
14:41:03|53640.
14:41:05|53640.
14:41:06|53640.
14:41:07|53640.
14:41:08|53640.
14:41:09|53640.
14:41:10|53640.
14:41:11|53682.09
14:41:12|53682.09
14:41:13|53668.74
14:41:14|53668.74
14:41:15|53668.74
14:41:16|53668.74
14:41:17|53668.74
14:41:18|53584.52
14:41:19|53584.52
14:41:20|53584.52
14:41:21|53584.52
14:41:21|53584.52
14:41:23|53675.26
14:41:24|53675.26
14:41:25|53675.26
14:41:26|53675.26
14:41:26|53675.26
14:41:28|53675.26
14:41:29|53675.26
14:41:30|53675.26
14:41:31|53675.26
14:41:32|53675.26
14:41:32|53675.26
14:41:34|53675.26
14:41:35|53630.
14:41:37|53630.
14:41:38|53630.
14:41:39|53620.
14:41:40|53620.
14:41:42|53620.
14:41:42|53620.
14:41:43|53620.
14:41:44|53620.
14:41:45|53632.44
14:41:46|53632.45
14:41:47|53632.45
14:41:49|53632.45
14:41:49|53600.63
14:41:50|53600.63
14:41:51|53600.63
14:41:53|53600.63
14:41:54|53600.63
14:41:55|53600.63
14:41:56|53600.63
14:41:57|53600.63
14:41:58|53600.63
14:41:59|53600.63
14:41:59|53600.63
14:42:00|53600.63
14:42:02|53600.63
14:42:03|53600.63
14:42:04|53600.63
14:42:05|53600.63
14:42:06|53600.63
14:42:08|53600.48
14:42:08|53600.48
14:42:09|53599.81
14:42:10|53599.81
14:42:11|53599.81
14:42:12|53599.81
14:42:13|53599.81
14:42:14|53599.81
14:42:15|53599.81
14:42:16|53599.81
14:42:17|53599.81
14:42:18|53599.81
14:42:19|53599.81
14:42:20|53599.81
14:42:21|53599.81
14:42:22|53599.81
14:42:23|53599.81
14:42:24|53599.81
14:42:25|53599.81
14:42:26|53599.81
14:42:27|53599.81
14:42:28|53599.81
14:42:29|53599.81
14:42:30|53599.81
14:42:32|53599.81
14:42:32|53599.81
14:42:34|53612.76
14:42:34|53612.76
14:42:36|53612.76
14:42:37|53612.76
14:42:38|53612.76
14:42:39|53612.76
14:42:40|53612.76
14:42:41|53612.76
14:42:42|53612.76
14:42:43|53612.76
14:42:44|53612.76
14:42:46|53612.76
14:42:46|53612.76
14:42:48|53612.76
14:42:49|53612.76
14:42:50|53612.76
14:42:51|53612.76
14:42:52|53612.76
14:42:53|53612.76
14:42:54|53612.76
14:42:55|53612.76
14:42:56|53612.76
14:42:57|53612.76
14:42:58|53612.76
14:42:59|53612.76
14:42:59|53612.76
14:43:01|53612.76
14:43:02|53612.76
14:43:03|53612.76
14:43:04|53612.76
14:43:05|53612.76
14:43:06|53612.76
14:43:07|53612.76
14:43:08|53612.76
14:43:09|53612.76
14:43:10|53612.76
14:43:11|53612.76
14:43:12|53612.76
14:43:13|53612.76
14:43:14|53612.76
14:43:15|53612.76
14:43:16|53612.76
14:43:17|53612.76
14:43:18|53612.76
14:43:19|53612.76
14:43:20|53612.76
14:43:21|53612.76
14:43:22|53612.76
14:43:23|53612.76
14:43:24|53612.76
14:43:25|53612.76
14:43:26|53612.76
14:43:27|53612.76
14:43:28|53612.76
14:43:29|53612.76
14:43:30|53612.76
14:43:31|53612.76
14:43:32|53612.76
14:43:33|53612.76
14:43:34|53612.76
14:43:35|53612.76
14:43:36|53612.76
14:43:38|53612.76
14:43:39|53612.76
14:43:39|53612.76
14:43:41|53612.76
14:43:42|53612.76
14:43:43|53612.76
14:43:44|53612.76
14:43:45|53612.76
14:43:46|53612.76
14:43:47|53612.76
14:43:48|53612.76
14:43:49|53612.76
14:43:50|53612.76
14:43:51|53612.76
14:43:52|53612.76
14:43:53|53612.76
14:43:54|53612.76
14:43:56|53612.76
14:43:56|53612.76
14:43:57|53612.76
14:43:58|53612.76
14:43:59|53531.
14:44:00|53531.
14:44:01|53531.
14:44:02|53531.
14:44:03|53531.
14:44:04|53531.
14:44:05|53531.
14:44:06|53531.
14:44:07|53531.
14:44:08|53531.
14:44:09|53531.
14:44:10|53531.
14:44:11|53531.
14:44:12|53531.
14:44:13|53531.
14:44:14|53531.
14:44:15|53531.
14:44:16|53531.
14:44:17|53531.
14:44:18|53531.
14:44:19|53531.
14:44:20|53568.38
14:44:21|53568.38
14:44:22|53568.38
14:44:23|53568.38
14:44:24|53568.38
14:44:25|53568.38
14:44:26|53568.38
14:44:27|53568.38
14:44:28|53568.38
14:44:29|53568.38
14:44:30|53568.38
14:44:31|53568.38
14:44:32|53568.38
14:44:33|53568.38
14:44:34|53568.38
14:44:35|53568.38
14:44:36|53568.38
14:44:38|53532.09
14:44:39|53532.09
14:44:40|53532.09
14:44:41|53532.09
14:44:42|53532.09
14:44:43|53532.09
14:44:45|53515.
14:44:45|53515.
14:44:47|53515.
14:44:47|53515.
14:44:49|53515.
14:44:49|53515.
14:44:50|53515.
14:44:52|53515.
14:44:53|53515.
14:44:54|53515.
14:44:55|53515.
14:44:56|53515.
14:44:56|53515.
14:44:58|53515.
14:44:59|53515.
14:45:00|53515.
14:45:01|53460.
14:45:02|53460.
14:45:03|53460.
14:45:04|53460.
14:45:05|53460.
14:45:06|53460.
14:45:07|53460.
14:45:08|53460.
14:45:09|53460.
14:45:10|53460.
14:45:11|53460.
14:45:12|53460.
14:45:13|53434.57
14:45:14|53434.57
14:45:15|53434.57
14:45:16|53434.57
14:45:17|53434.57
14:45:18|53434.57
14:45:19|53434.57
14:45:20|53434.57
14:45:21|53434.57
14:45:22|53434.57
14:45:23|53434.57
14:45:24|53434.57
14:45:25|53434.57
14:45:26|53434.57
14:45:27|53434.57
14:45:28|53434.57
14:45:29|53434.57
14:45:30|53434.57
14:45:31|53434.57
14:45:32|53434.57
14:45:33|53434.57
14:45:34|53434.57
14:45:35|53434.57
14:45:36|53434.57
14:45:37|53434.57
14:45:38|53434.57
14:45:40|53434.57
14:45:40|53434.57
14:45:42|53434.57
14:45:43|53434.57
14:45:44|53434.57
14:45:45|53434.57
14:45:46|53434.57
14:45:47|53434.57
14:45:48|53434.57
14:45:49|53540.
14:45:50|53540.
14:45:51|53540.
14:45:52|53540.
14:45:52|53540.
14:45:54|53540.
14:45:54|53540.
14:45:56|53540.
14:45:57|53540.
14:45:58|53540.
14:45:59|53540.
14:46:00|53540.
14:46:00|53540.
14:46:02|53540.
14:46:03|53540.
14:46:04|53540.
14:46:05|53540.
14:46:06|53540.
14:46:07|53540.
14:46:08|53540.
14:46:09|53540.
14:46:10|53540.
14:46:11|53540.
14:46:12|53565.45
14:46:13|53565.45
14:46:14|53565.45
14:46:15|53565.45
14:46:16|53565.45
14:46:18|53612.76
14:46:18|53612.76
14:46:19|53615.35
14:46:20|53615.35
14:46:21|53615.35
14:46:22|53630.
14:46:23|53630.
14:46:24|53630.
14:46:25|53620.62
14:46:26|53620.62
14:46:27|53620.62
14:46:28|53598.74
14:46:29|53598.74
14:46:30|53598.74
14:46:31|53598.74
14:46:32|53598.74
14:46:33|53598.74
14:46:34|53612.49
14:46:35|53612.49
14:46:36|53612.49
14:46:37|53612.49
14:46:38|53612.49
14:46:39|53612.49
14:46:41|53612.49
14:46:42|53612.49
14:46:44|53672.55
14:46:45|53672.55
14:46:46|53672.55
14:46:47|53703.27
14:46:48|53704.25
14:46:49|53689.54
14:46:50|53674.91
14:46:51|53674.91
14:46:52|53674.91
14:46:53|53676.3
14:46:54|53676.3
14:46:55|53676.3
14:46:57|53666.41
14:46:57|53660.38
14:46:58|53660.38
14:46:59|53660.38
14:47:00|53660.38
14:47:01|53660.38
14:47:02|53685.54
14:47:03|53714.65
14:47:04|53722.53
14:47:05|53722.53
14:47:06|53722.53
14:47:07|53758.67
14:47:09|53758.67
14:47:09|53758.67
14:47:10|53758.67
14:47:11|53758.67
14:47:12|53732.16
14:47:13|53732.16
14:47:14|53732.16
14:47:15|53732.16
14:47:16|53732.16
14:47:17|53732.16
14:47:18|53732.16
14:47:19|53732.16
14:47:20|53732.16
14:47:21|53732.16
14:47:22|53732.16
14:47:23|53732.16
14:47:24|53732.16
14:47:25|53743.61
14:47:26|53743.61
14:47:27|53743.61
14:47:28|53743.61
14:47:29|53743.61
14:47:30|53743.61
14:47:31|53743.61
14:47:32|53743.61
14:47:33|53743.61
14:47:34|53743.61
14:47:35|53743.61
14:47:36|53743.61
14:47:37|53743.61
14:47:38|53743.61
14:47:39|53743.61
14:47:40|53743.61
14:47:42|53743.61
14:47:42|53743.61
14:47:44|53743.61
14:47:45|53743.61
14:47:46|53743.61
14:47:47|53743.61
14:47:48|53743.61
14:47:50|53743.61
14:47:50|53743.61
14:47:52|53743.61
14:47:53|53743.61
14:47:54|53743.61
14:47:55|53743.61
14:47:56|53743.61
14:47:57|53743.61
14:47:58|53743.61
14:47:59|53743.61
14:48:00|53743.61
14:48:01|53743.61
14:48:02|53743.61
14:48:03|53743.61
14:48:04|53743.61
14:48:05|53743.61
14:48:06|53743.61
14:48:07|53743.61
14:48:07|53674.97
14:48:09|53674.97
14:48:10|53674.97
14:48:10|53674.97
14:48:12|53674.97
14:48:12|53674.97
14:48:14|53674.97
14:48:14|53674.97
14:48:16|53674.97
14:48:17|53674.97
14:48:18|53674.97
14:48:18|53674.97
14:48:20|53674.97
14:48:21|53674.97
14:48:22|53674.97
14:48:23|53674.97
14:48:24|53674.97
14:48:25|53674.97
14:48:26|53674.97
14:48:27|53674.97
14:48:29|53674.97
14:48:30|53674.97
14:48:30|53674.97
14:48:31|53674.97
14:48:33|53674.97
14:48:33|53674.97
14:48:34|53674.97
14:48:36|53674.97
14:48:37|53674.97
14:48:37|53674.97
14:48:38|53674.97
14:48:39|53674.97
14:48:40|53674.97
14:48:42|53674.97
14:48:43|53674.97
14:48:44|53674.97
14:48:45|53674.97
14:48:46|53674.97
14:48:47|53674.97
14:48:48|53674.97
14:48:50|53674.97
14:48:51|53674.97
14:48:52|53674.97
14:48:53|53674.97
14:48:54|53674.97
14:48:55|53674.97
14:48:56|53674.97
14:48:57|53674.97
14:48:57|53674.97
14:48:58|53674.97
14:48:59|53674.97
14:49:01|53674.97
14:49:02|53674.97
14:49:03|53674.97
14:49:04|53674.97
14:49:05|53674.97
14:49:06|53674.97
14:49:07|53674.97
14:49:08|53585.9
14:49:09|53585.9
14:49:10|53585.9
14:49:11|53585.9
14:49:11|53580.
14:49:13|53580.
14:49:14|53553.64
14:49:15|53503.35
14:49:16|53503.35
14:49:17|53503.35
14:49:18|53528.53
14:49:18|53528.53
14:49:20|53528.53
14:49:21|53528.53
14:49:21|53528.53
14:49:23|53516.66
14:49:24|53516.66
14:49:25|53516.66
14:49:26|53516.66
14:49:27|53516.66
14:49:28|53516.66
14:49:29|53516.66
14:49:30|53516.66
14:49:31|53516.66
14:49:32|53516.66
14:49:33|53516.66
14:49:34|53516.66
14:49:35|53516.66
14:49:36|53516.66
14:49:37|53518.97
14:49:38|53518.97
14:49:39|53518.97
14:49:40|53518.97
14:49:40|53518.97
14:49:41|53518.97
14:49:43|53518.97
14:49:44|53536.43
14:49:45|53560.
14:49:46|53560.
14:49:48|53560.
14:49:49|53560.
14:49:50|53567.53
14:49:51|53567.53
14:49:51|53567.53
14:49:53|53567.53
14:49:54|53567.53
14:49:54|53567.53
14:49:55|53567.53
14:49:57|53567.53
14:49:58|53567.53
14:49:59|53567.53
14:50:00|53567.53
14:50:01|53591.24
14:50:03|53591.24
14:50:04|53591.24
14:50:05|53591.24
14:50:06|53580.01
14:50:07|53613.65
14:50:08|53613.65
14:50:09|53613.65
14:50:10|53680.75
14:50:11|53680.75
14:50:12|53680.75
14:50:13|53689.45
14:50:14|53713.18
14:50:15|53713.18
14:50:16|53713.18
14:50:17|53713.18
14:50:18|53713.18
14:50:19|53662.92
14:50:20|53644.28
14:50:21|53644.28
14:50:22|53644.28
14:50:23|53644.28
14:50:24|53644.28
14:50:25|53688.76
14:50:26|53683.8
14:50:27|53683.8
14:50:28|53657.83
14:50:29|53657.83
14:50:30|53657.83
14:50:31|53657.83
14:50:32|53657.83
14:50:33|53657.83
14:50:34|53657.83
14:50:35|53657.83
14:50:36|53657.83
14:50:37|53657.83
14:50:38|53657.83
14:50:39|53657.83
14:50:40|53657.83
14:50:41|53657.83
14:50:42|53657.83
14:50:43|53657.83
14:50:45|53657.83
14:50:46|53657.83
14:50:47|53657.83
14:50:48|53657.83
14:50:49|53657.83
14:50:50|53657.83
14:50:51|53657.83
14:50:53|53657.83
14:50:53|53657.83
14:50:54|53657.83
14:50:55|53657.83
14:50:56|53657.83
14:50:57|53657.83
14:50:59|53657.83
14:51:00|53657.83
14:51:00|53657.83
14:51:02|53657.83
14:51:03|53657.83
14:51:04|53657.83
14:51:05|53657.83
14:51:06|53657.83
14:51:07|53657.83
14:51:08|53657.83
14:51:09|53657.83
14:51:09|53657.83
14:51:11|53657.83
14:51:12|53657.83
14:51:13|53657.83
14:51:14|53487.97
14:51:15|53487.97
14:51:16|53508.37
14:51:17|53508.37
14:51:18|53508.37
14:51:19|53508.37
14:51:20|53508.37
14:51:21|53508.37
14:51:22|53508.37
14:51:23|53508.37
14:51:24|53508.37
14:51:25|53508.37
14:51:26|53508.37
14:51:27|53508.37
14:51:28|53508.37
14:51:29|53508.37
14:51:30|53508.37
14:51:31|53508.37
14:51:32|53508.37
14:51:33|53508.37
14:51:34|53508.37
14:51:35|53508.37
14:51:36|53508.37
14:51:37|53508.37
14:51:38|53521.34
14:51:39|53521.34
14:51:41|53521.34
14:51:41|53521.34
14:51:42|53521.34
14:51:44|53521.34
14:51:44|53521.34
14:51:45|53521.34
14:51:47|53521.34
14:51:47|53521.34
14:51:49|53521.34
14:51:50|53521.34
14:51:52|53520.
14:51:52|53520.
14:51:53|53520.
14:51:54|53520.
14:51:56|53520.
14:51:57|53520.
14:51:58|53520.
14:51:58|53520.
14:52:00|53520.
14:52:01|53520.
14:52:02|53520.
14:52:03|53482.61
14:52:04|53482.61
14:52:05|53482.61
14:52:07|53482.61
14:52:07|53482.61
14:52:08|53482.61
14:52:09|53482.61
14:52:10|53482.61
14:52:11|53482.61
14:52:12|53482.61
14:52:13|53482.61
14:52:14|53482.61
14:52:15|53482.61
14:52:16|53482.61
14:52:17|53482.61
14:52:18|53482.61
14:52:19|53482.61
14:52:20|53482.61
14:52:21|53482.61
14:52:22|53460.01
14:52:23|53460.01
14:52:24|53460.01
14:52:25|53460.01
14:52:26|53460.01
14:52:27|53460.01
14:52:28|53460.01
14:52:29|53512.26
14:52:30|53512.26
14:52:31|53512.26
14:52:32|53512.26
14:52:33|53512.26
14:52:34|53512.26
14:52:35|53512.26
14:52:36|53549.15
14:52:37|53549.15
14:52:38|53549.15
14:52:39|53549.15
14:52:40|53549.15
14:52:41|53549.15
14:52:42|53549.15
14:52:43|53549.15
14:52:44|53549.15
14:52:46|53549.15
14:52:47|53549.15
14:52:48|53549.15
14:52:49|53549.15
14:52:50|53549.15
14:52:51|53550.43
14:52:53|53550.43
14:52:53|53550.43
14:52:55|53550.43
14:52:56|53550.43
14:52:57|53550.43
14:52:57|53550.43
14:52:58|53550.43
14:53:00|53550.43
14:53:01|53550.43
14:53:02|53550.43
14:53:03|53550.43
14:53:04|53499.27
14:53:05|53499.27
14:53:06|53499.27
14:53:07|53499.27
14:53:08|53499.27
14:53:09|53499.27
14:53:10|53499.27
14:53:11|53499.27
14:53:12|53499.27
14:53:13|53499.27
14:53:14|53499.27
14:53:15|53499.27
14:53:16|53499.27
14:53:17|53499.27
14:53:18|53499.27
14:53:19|53499.27
14:53:20|53499.27
14:53:21|53499.27
14:53:22|53499.27
14:53:23|53499.27
14:53:24|53499.27
14:53:25|53499.27
14:53:26|53499.27
14:53:27|53499.27
14:53:29|53499.27
14:53:29|53499.27
14:53:30|53499.27
14:53:31|53499.27
14:53:32|53499.27
14:53:34|53499.27
14:53:35|53499.27
14:53:35|53499.27
14:53:36|53499.27
14:53:37|53499.27
14:53:39|53499.27
14:53:40|53499.27
14:53:41|53499.27
14:53:41|53499.27
14:53:43|53499.27
14:53:43|53499.27
14:53:44|53499.27
14:53:45|53499.27
14:53:47|53499.27
14:53:49|53499.27
14:53:50|53499.27
14:53:51|53499.27
14:53:52|53499.27
14:53:53|53499.27
14:53:54|53499.27
14:53:55|53499.27
14:53:56|53499.27
14:53:57|53499.27
14:53:58|53499.27
14:53:59|53499.27
14:54:00|53499.27
14:54:01|53499.27
14:54:02|53499.27
14:54:03|53499.27
14:54:04|53499.27
14:54:06|53499.27
14:54:06|53499.27
14:54:07|53499.27
14:54:08|53499.27
14:54:09|53499.27
14:54:10|53499.27
14:54:11|53499.27
14:54:13|53499.27
14:54:13|53499.27
14:54:14|53499.27
14:54:15|53499.27
14:54:17|53499.27
14:54:17|53499.27
14:54:18|53499.27
14:54:19|53499.27
14:54:20|53499.27
14:54:22|53499.27
14:54:23|53499.27
14:54:23|53499.27
14:54:24|53499.27
14:54:25|53499.27
14:54:26|53499.27
14:54:27|53499.27
14:54:28|53499.27
14:54:29|53499.27
14:54:30|53499.27
14:54:31|53499.27
14:54:33|53499.27
14:54:34|53499.27
14:54:34|53499.27
14:54:35|53499.27
14:54:38|53499.27
14:54:38|53499.27
14:54:39|53499.27
14:54:40|53499.27
14:54:41|53499.27
14:54:42|53499.27
14:54:43|53499.27
14:54:44|53499.27
14:54:45|53499.27
14:54:47|53499.27
14:54:47|53499.27
14:54:49|53499.27
14:54:50|53499.27
14:54:51|53499.27
14:54:52|53499.27
14:54:54|53487.
14:54:55|53487.
14:54:56|53487.
14:54:57|53487.
14:54:58|53487.
14:54:59|53487.
14:55:00|53487.
14:55:01|53487.
14:55:02|53487.
14:55:03|53487.
14:55:04|53487.
14:55:05|53487.
14:55:07|53487.
14:55:07|53487.
14:55:08|53487.
14:55:09|53487.
14:55:10|53483.54
14:55:11|53483.54
14:55:12|53483.54
14:55:14|53483.54
14:55:14|53483.54
14:55:15|53483.54
14:55:16|53483.54
14:55:17|53483.54
14:55:18|53483.54
14:55:20|53483.54
14:55:20|53483.54
14:55:21|53483.54
14:55:22|53483.54
14:55:24|53483.54
14:55:24|53483.54
14:55:25|53483.54
14:55:26|53483.54
14:55:27|53483.54
14:55:28|53483.54
14:55:29|53483.54
14:55:30|53483.54
14:55:31|53483.54
14:55:32|53483.54
14:55:33|53483.54
14:55:34|53483.54
14:55:35|53483.54
14:55:36|53483.54
14:55:37|53483.54
14:55:38|53483.54
14:55:39|53483.54
14:55:41|53483.54
14:55:42|53483.54
14:55:42|53483.54
14:55:43|53483.54
14:55:44|53483.54
14:55:45|53483.54
14:55:46|53483.54
14:55:47|53483.54
14:55:48|53483.54
14:55:50|53483.54
14:55:51|53483.54
14:55:52|53483.54
14:55:53|53483.54
14:55:55|53483.54
14:55:56|53483.54
14:55:57|53483.54
14:55:58|53483.54
14:55:59|53483.54
14:56:00|53483.54
14:56:01|53483.54
14:56:02|53408.74
14:56:03|53408.74
14:56:05|53408.74
14:56:05|53408.74
14:56:06|53408.74
14:56:08|53408.74
14:56:08|53408.74
14:56:10|53408.74
14:56:10|53408.74
14:56:12|53408.74
14:56:12|53408.74
14:56:14|53408.74
14:56:14|53408.74
14:56:15|53408.74
14:56:17|53408.74
14:56:17|53408.74
14:56:19|53408.74
14:56:19|53408.74
14:56:21|53408.74
14:56:22|53408.74
14:56:22|53387.25
14:56:23|53387.25
14:56:25|53387.25
14:56:26|53387.25
14:56:26|53387.25
14:56:28|53387.25
14:56:28|53387.25
14:56:30|53379.61
14:56:31|53379.61
14:56:32|53379.61
14:56:33|53379.61
14:56:33|53379.61
14:56:35|53379.61
14:56:35|53379.61
14:56:36|53379.61
14:56:37|53379.61
14:56:38|53379.61
14:56:40|53379.61
14:56:41|53379.61
14:56:42|53379.61
14:56:42|53330.52
14:56:44|53330.52
14:56:44|53299.22
14:56:46|53299.22
14:56:46|53299.22
14:56:47|53299.22
14:56:49|53299.22
14:56:50|53299.22
14:56:52|53299.22
14:56:53|53299.22
14:56:54|53299.22
14:56:55|53299.22
14:56:56|53299.22
14:56:58|53299.22
14:56:58|53299.22
14:56:59|53316.62
14:57:00|53316.62
14:57:01|53316.62
14:57:02|53316.62
14:57:03|53316.62
14:57:04|53316.62
14:57:05|53316.62
14:57:06|53316.62
14:57:07|53342.68
14:57:08|53342.68
14:57:09|53342.68
14:57:10|53342.68
14:57:11|53342.68
14:57:12|53342.68
14:57:13|53342.68
14:57:14|53342.68
14:57:15|53346.72
14:57:16|53346.72
14:57:17|53346.72
14:57:18|53346.72
14:57:19|53370.03
14:57:20|53370.03
14:57:21|53370.03
14:57:22|53370.03
14:57:23|53370.03
14:57:24|53370.03
14:57:25|53370.03
14:57:26|53370.03
14:57:27|53370.03
14:57:28|53370.03
14:57:29|53370.03
14:57:30|53370.03
14:57:31|53370.03
14:57:32|53370.03
14:57:33|53370.03
14:57:34|53370.03
14:57:35|53370.03
14:57:36|53370.03
14:57:37|53370.03
14:57:38|53306.1
14:57:39|53306.1
14:57:40|53306.1
14:57:41|53306.1
14:57:42|53306.1
14:57:43|53306.1
14:57:44|53306.1
14:57:45|53306.1
14:57:46|53306.1
14:57:47|53306.1
14:57:48|53306.1
14:57:49|53306.1
14:57:51|53306.1
14:57:52|53306.1
14:57:53|53306.1
14:57:54|53306.1
14:57:55|53306.1
14:57:57|53306.1
14:57:58|53306.1
14:57:59|53306.1
14:58:00|53306.1
14:58:01|53306.1
14:58:02|53376.44
14:58:03|53389.94
14:58:04|53389.94
14:58:05|53377.31
14:58:06|53377.31
14:58:07|53377.31
14:58:08|53377.31
14:58:09|53450.62
14:58:10|53450.62
14:58:11|53450.62
14:58:13|53422.11
14:58:13|53422.11
14:58:14|53422.11
14:58:15|53422.11
14:58:17|53422.11
14:58:17|53422.11
14:58:19|53380.94
14:58:19|53380.94
14:58:20|53380.94
14:58:21|53380.94
14:58:23|53380.94
14:58:23|53369.6
14:58:24|53369.6
14:58:25|53369.6
14:58:26|53369.6
14:58:28|53369.6
14:58:29|53369.6
14:58:29|53354.83
14:58:30|53354.83
14:58:31|53354.83
14:58:33|53354.83
14:58:34|53354.83
14:58:35|53354.83
14:58:35|53354.83
14:58:37|53354.83
14:58:38|53354.83
14:58:39|53354.83
14:58:39|53354.83
14:58:41|53354.83
14:58:42|53354.83
14:58:43|53354.83
14:58:43|53354.83
14:58:45|53354.83
14:58:46|53354.83
14:58:47|53354.83
14:58:48|53354.83
14:58:49|53354.83
14:58:50|53354.83
14:58:51|53354.83
14:58:52|53354.83
14:58:53|53354.83
14:58:54|53354.83
14:58:55|53354.83
14:58:57|53354.83
14:58:57|53354.83
14:58:58|53415.53
14:58:59|53415.53
14:59:01|53415.53
14:59:01|53415.53
14:59:02|53415.53
14:59:03|53415.53
14:59:04|53415.53
14:59:05|53415.53
14:59:06|53415.53
14:59:07|53415.53
14:59:08|53415.53
14:59:09|53448.72
14:59:10|53448.72
14:59:12|53448.72
14:59:13|53448.72
14:59:14|53424.34
14:59:15|53424.34
14:59:16|53443.8
14:59:17|53443.8
14:59:17|53443.8
14:59:19|53443.8
14:59:20|53443.8
14:59:21|53426.21
14:59:22|53426.21
14:59:23|53426.21
14:59:24|53426.21
14:59:25|53426.21
14:59:26|53426.21
14:59:27|53426.21
14:59:28|53426.21
14:59:29|53426.21
14:59:30|53426.21
14:59:31|53426.21
14:59:32|53426.21
14:59:32|53426.21
14:59:34|53426.21
14:59:35|53426.21
14:59:36|53426.21
14:59:37|53426.21
14:59:38|53426.21
14:59:39|53426.21
14:59:40|53426.21
14:59:41|53426.21
14:59:42|53426.21
14:59:43|53426.21
14:59:44|53451.29
14:59:45|53451.29
14:59:46|53451.29
14:59:47|53451.29
14:59:48|53451.29
14:59:49|53451.29
14:59:50|53451.29
14:59:50|53451.29
14:59:51|53451.29
14:59:53|53451.29
14:59:55|53451.29
14:59:56|53451.29
14:59:57|53451.29
14:59:58|53451.29
14:59:59|53451.29
15:00:01|53451.29
15:00:01|53451.29
15:00:03|53451.29
15:00:04|53451.29
15:00:06|53451.29
15:00:06|53451.29
15:00:08|53451.29
15:00:09|53490.
15:00:10|53490.
15:00:11|53540.
15:00:12|53540.
15:00:13|53540.
15:00:14|53540.
15:00:15|53540.
15:00:16|53542.64
15:00:17|53542.64
15:00:18|53542.64
15:00:19|53542.64
15:00:20|53542.64
15:00:21|53542.64
15:00:22|53542.64
15:00:23|53542.64
15:00:24|53542.64
15:00:25|53569.28
15:00:26|53569.28
15:00:27|53569.28
15:00:29|53588.14
15:00:29|53579.46
15:00:30|53579.46
15:00:31|53579.46
15:00:32|53579.46
15:00:33|53579.46
15:00:34|53579.46
15:00:35|53589.42
15:00:36|53586.38
15:00:37|53586.38
15:00:38|53586.38
15:00:39|53586.38
15:00:40|53573.82
15:00:41|53573.82
15:00:42|53573.82
15:00:43|53573.82
15:00:44|53573.82
15:00:45|53575.63
15:00:46|53575.63
15:00:47|53542.64
15:00:48|53528.05
15:00:49|53528.05
15:00:50|53528.05
15:00:51|53569.53
15:00:52|53527.67
15:00:54|53527.67
15:00:55|53527.67
15:00:57|53527.67
15:00:57|53527.67
15:00:59|53527.67
15:01:00|53527.67
15:01:00|53527.67
15:01:02|53527.67
15:01:02|53527.67
15:01:04|53527.67
15:01:05|53517.16
15:01:06|53517.16
15:01:07|53478.59
15:01:07|53478.59
15:01:09|53478.59
15:01:10|53478.59
15:01:10|53478.59
15:01:12|53478.59
15:01:12|53478.59
15:01:14|53478.59
15:01:15|53478.59
15:01:15|53478.59
15:01:16|53478.59
15:01:17|53478.59
15:01:19|53478.59
15:01:19|53478.59
15:01:21|53478.59
15:01:22|53478.59
15:01:23|53478.59
15:01:24|53478.59
15:01:24|53478.59
15:01:26|53478.59
15:01:27|53326.52
15:01:27|53385.79
15:01:28|53385.79
15:01:29|53385.79
15:01:30|53385.79
15:01:31|53385.79
15:01:32|53385.79
15:01:34|53385.79
15:01:35|53385.79
15:01:35|53385.79
15:01:36|53385.79
15:01:38|53385.79
15:01:39|53385.79
15:01:40|53385.79
15:01:40|53330.
15:01:42|53330.
15:01:42|53330.
15:01:43|53330.
15:01:44|53330.
15:01:46|53330.
15:01:47|53330.
15:01:47|53330.
15:01:48|53310.33
15:01:50|53310.33
15:01:51|53310.33
15:01:51|53310.33
15:01:53|53310.33
15:01:54|53310.33
15:01:55|53310.33
15:01:56|53310.33
15:01:57|53310.33
15:01:59|53310.33
15:01:59|53310.33
15:02:00|53310.33
15:02:01|53310.33
15:02:02|53315.27
15:02:03|53320.44
15:02:05|53320.44
15:02:06|53320.44
15:02:07|53320.44
15:02:08|53320.44
15:02:09|53320.44
15:02:10|53320.44
15:02:11|53320.44
15:02:12|53320.44
15:02:13|53320.44
15:02:14|53320.44
15:02:14|53320.44
15:02:16|53320.44
15:02:17|53320.44
15:02:18|53320.44
15:02:18|53320.44
15:02:20|53320.44
15:02:21|53320.44
15:02:22|53320.44
15:02:23|53320.44
15:02:24|53320.44
15:02:25|53375.15
15:02:26|53375.15
15:02:27|53375.15
15:02:28|53414.18
15:02:29|53414.18
15:02:30|53414.18
15:02:32|53414.18
15:02:32|53416.45
15:02:33|53412.33
15:02:34|53379.39
15:02:35|53379.39
15:02:36|53379.39
15:02:37|53379.39
15:02:38|53379.39
15:02:39|53379.39
15:02:40|53379.39
15:02:41|53379.39
15:02:42|53379.39
15:02:43|53379.39
15:02:44|53379.39
15:02:45|53379.39
15:02:46|53379.39
15:02:47|53379.39
15:02:48|53379.39
15:02:50|53357.11
15:02:50|53357.11
15:02:51|53357.11
15:02:52|53357.11
15:02:53|53357.11
15:02:54|53357.11
15:02:56|53357.11
15:02:57|53357.11
15:02:59|53357.11
15:02:59|53357.11
15:03:01|53357.11
15:03:02|53357.11
15:03:02|53357.11
15:03:04|53357.11
15:03:05|53357.11
15:03:06|53357.11
15:03:07|53357.11
15:03:08|53357.11
15:03:08|53357.11
15:03:09|53357.11
15:03:11|53357.11
15:03:12|53357.11
15:03:13|53329.22
15:03:13|53329.22
15:03:15|53329.22
15:03:16|53329.22
15:03:17|53329.22
15:03:18|53329.22
15:03:19|53329.22
15:03:19|53329.22
15:03:21|53329.22
15:03:22|53329.22
15:03:23|53329.22
15:03:24|53329.22
15:03:25|53329.22
15:03:26|53329.22
15:03:27|53329.22
15:03:28|53329.22
15:03:29|53329.22
15:03:30|53329.22
15:03:30|53329.22
15:03:32|53329.22
15:03:33|53329.22
15:03:34|53329.22
15:03:35|53329.22
15:03:36|53355.09
15:03:36|53355.09
15:03:38|53355.09
15:03:39|53355.09
15:03:39|53355.09
15:03:41|53355.09
15:03:42|53355.09
15:03:43|53355.09
15:03:44|53355.09
15:03:45|53355.09
15:03:46|53355.09
15:03:47|53355.09
15:03:48|53355.09
15:03:49|53355.09
15:03:50|53355.09
15:03:51|53397.02
15:03:52|53397.02
15:03:53|53397.02
15:03:54|53397.02
15:03:55|53397.02
15:03:56|53397.02
15:03:57|53397.02
15:03:59|53397.02
15:03:59|53397.02
15:04:01|53397.02
15:04:01|53397.02
15:04:03|53397.02
15:04:04|53397.02
15:04:05|53397.02
15:04:06|53397.02
15:04:07|53397.02
15:04:08|53397.02
15:04:09|53397.02
15:04:10|53397.02
15:04:11|53397.02
15:04:12|53397.02
15:04:13|53397.02
15:04:14|53397.02
15:04:15|53397.02
15:04:16|53397.02
15:04:17|53397.02
15:04:18|53397.02
15:04:19|53397.02
15:04:20|53397.02
15:04:21|53397.02
15:04:22|53397.02
15:04:23|53397.02
15:04:24|53397.02
15:04:25|53397.02
15:04:26|53397.02
15:04:27|53397.02
15:04:28|53397.02
15:04:29|53397.02
15:04:30|53397.02
15:04:31|53397.02
15:04:32|53397.02
15:04:33|53397.02
15:04:34|53397.02
15:04:35|53397.02
15:04:36|53397.02
15:04:37|53397.02
15:04:38|53397.02
15:04:39|53397.02
15:04:40|53397.02
15:04:41|53355.3
15:04:42|53355.3
15:04:43|53355.3
15:04:44|53355.3
15:04:45|53355.3
15:04:46|53355.3
15:04:47|53355.3
15:04:48|53355.3
15:04:49|53355.3
15:04:50|53355.3
15:04:51|53355.3
15:04:52|53355.3
15:04:53|53355.3
15:04:54|53355.3
15:04:55|53355.3
15:04:56|53355.3
15:04:57|53355.3
15:04:59|53355.3
15:05:00|53355.3
15:05:01|53355.3
15:05:02|53393.13
15:05:03|53410.
15:05:04|53441.92
15:05:05|53441.92
15:05:07|53442.94
15:05:08|53442.94
15:05:08|53468.99
15:05:10|53490.
15:05:10|53490.
15:05:11|53490.
15:05:12|53490.
15:05:13|53464.86
15:05:14|53464.86
15:05:15|53464.86
15:05:16|53464.86
15:05:18|53464.86
15:05:18|53464.86
15:05:20|53464.86
15:05:21|53464.86
15:05:21|53464.86
15:05:23|53464.86
15:05:23|53464.86
15:05:25|53459.06
15:05:25|53459.06
15:05:26|53459.06
15:05:27|53459.06
15:05:28|53459.06
15:05:29|53459.06
15:05:30|53459.06
15:05:32|53459.06
15:05:32|53459.06
15:05:34|53459.06
15:05:34|53459.06
15:05:35|53459.06
15:05:36|53459.06
15:05:38|53459.06
15:05:39|53459.06
15:05:39|53459.06
15:05:40|53459.06
15:05:41|53459.06
15:05:43|53459.06
15:05:43|53481.74
15:05:44|53481.74
15:05:46|53481.74
15:05:46|53481.74
15:05:47|53481.74
15:05:49|53481.74
15:05:49|53481.74
15:05:50|53481.74
15:05:52|53481.74
15:05:52|53470.77
15:05:54|53470.77
15:05:55|53470.77
15:05:55|53470.77
15:05:56|53470.77
15:05:57|53470.77
15:05:59|53470.77
15:06:00|53470.77
15:06:01|53470.77
15:06:02|53470.77
15:06:03|53470.77
15:06:04|53470.77
15:06:06|53470.77
15:06:06|53470.77
15:06:07|53484.34
15:06:08|53484.34
15:06:09|53484.34
15:06:10|53484.34
15:06:11|53494.77
15:06:12|53494.77
15:06:13|53494.77
15:06:14|53527.12
15:06:16|53527.12
15:06:16|53527.12
15:06:18|53527.12
15:06:18|53544.53
15:06:19|53544.53
15:06:20|53539.99
15:06:21|53539.99
15:06:22|53539.99
15:06:24|53539.99
15:06:24|53557.16
15:06:25|53572.28
15:06:27|53572.28
15:06:28|53564.79
15:06:28|53599.49
15:06:29|53621.27
15:06:31|53620.82
15:06:31|53604.62
15:06:32|53604.62
15:06:33|53604.62
15:06:35|53607.66
15:06:35|53607.66
15:06:37|53604.11
15:06:37|53604.11
15:06:39|53604.11
15:06:40|53565.49
15:06:41|53565.49
15:06:41|53565.49
15:06:43|53565.49
15:06:43|53565.49
15:06:44|53565.49
15:06:45|53565.49
15:06:46|53565.49
15:06:47|53565.49
15:06:48|53565.49
15:06:50|53565.49
15:06:50|53565.49
15:06:52|53565.49
15:06:52|53565.49
15:06:54|53565.49
15:06:54|53565.49
15:06:55|53565.49
15:06:56|53565.49
15:06:57|53565.49
15:06:58|53565.49
15:06:59|53605.08
15:07:01|53605.08
15:07:02|53605.08
15:07:04|53605.08
15:07:04|53605.08
15:07:05|53605.08
15:07:06|53605.08
15:07:07|53605.08
15:07:08|53605.08
15:07:09|53605.08
15:07:10|53605.08
15:07:12|53605.08
15:07:13|53605.08
15:07:13|53605.08
15:07:14|53605.08
15:07:15|53605.08
15:07:16|53605.08
15:07:17|53605.08
15:07:18|53605.08
15:07:19|53605.08
15:07:20|53605.08
15:07:22|53605.08
15:07:23|53605.08
15:07:24|53605.08
15:07:25|53605.08
15:07:26|53605.08
15:07:27|53605.08
15:07:28|53605.08
15:07:29|53605.08
15:07:30|53605.08
15:07:31|53605.08
15:07:32|53605.08
15:07:33|53605.08
15:07:34|53605.08
15:07:35|53605.08
15:07:36|53605.08
15:07:37|53605.08
15:07:38|53605.08
15:07:39|53605.08
15:07:40|53605.08
15:07:41|53605.08
15:07:42|53605.08
15:07:43|53605.08
15:07:44|53605.08
15:07:45|53605.08
15:07:47|53605.08
15:07:47|53605.08
15:07:48|53605.08
15:07:49|53605.08
15:07:50|53605.08
15:07:51|53605.08
15:07:52|53605.08
15:07:53|53605.08
15:07:55|53605.08
15:07:56|53605.08
15:07:57|53605.08
15:07:57|53605.08
15:07:58|53605.08
15:07:59|53605.08
15:08:01|53605.08
15:08:02|53605.08
15:08:03|53605.08
15:08:04|53605.08
15:08:05|53605.08
15:08:07|53605.08
15:08:07|53605.08
15:08:08|53605.08
15:08:09|53605.08
15:08:10|53605.08
15:08:11|53605.08
15:08:12|53605.08
15:08:14|53605.08
15:08:14|53605.08
15:08:15|53605.08
15:08:16|53605.08
15:08:18|53513.32
15:08:19|53497.24
15:08:19|53497.24
15:08:20|53497.24
15:08:21|53497.24
15:08:23|53497.24
15:08:24|53497.24
15:08:24|53497.24
15:08:26|53497.24
15:08:27|53497.24
15:08:27|53497.24
15:08:28|53497.24
15:08:30|53497.24
15:08:31|53497.24
15:08:32|53497.24
15:08:32|53497.24
15:08:33|53497.24
15:08:35|53497.24
15:08:36|53497.24
15:08:36|53497.24
15:08:37|53497.24
15:08:39|53497.24
15:08:40|53497.24
15:08:41|53497.24
15:08:42|53548.92
15:08:42|53548.94
15:08:44|53586.14
15:08:44|53586.14
15:08:46|53586.14
15:08:46|53586.14
15:08:48|53586.14
15:08:49|53586.14
15:08:50|53586.14
15:08:51|53586.14
15:08:51|53586.14
15:08:53|53586.14
15:08:53|53586.14
15:08:54|53586.14
15:08:56|53530.
15:08:57|53491.37
15:08:58|53491.37
15:08:59|53491.37
15:09:00|53491.37
15:09:00|53491.37
15:09:02|53491.37
15:09:04|53491.37
15:09:05|53491.37
15:09:05|53491.37
15:09:07|53417.06
15:09:09|53417.06
15:09:09|53411.
15:09:11|53411.
15:09:12|53411.
15:09:13|53411.
15:09:13|53411.
15:09:15|53411.
15:09:16|53411.
15:09:16|53411.
15:09:18|53445.05
15:09:19|53445.05
15:09:20|53445.05
15:09:21|53445.05
15:09:22|53445.05
15:09:23|53445.05
15:09:24|53445.05
15:09:25|53445.05
15:09:26|53445.05
15:09:27|53445.05
15:09:28|53445.05
15:09:29|53445.05
15:09:30|53445.05
15:09:31|53445.05
15:09:32|53440.12
15:09:33|53440.12
15:09:34|53437.21
15:09:35|53437.21
15:09:36|53437.21
15:09:37|53437.21
15:09:38|53470.
15:09:39|53470.
15:09:40|53470.
15:09:41|53470.
15:09:42|53470.
15:09:43|53470.
15:09:44|53470.
15:09:45|53470.
15:09:46|53470.
15:09:47|53470.
15:09:48|53470.
15:09:49|53470.
15:09:50|53470.
15:09:51|53470.
15:09:52|53470.
15:09:53|53470.
15:09:54|53470.
15:09:55|53470.
15:09:56|53470.
15:09:57|53470.
15:09:58|53470.
15:09:59|53470.
15:10:00|53470.
15:10:01|53470.
15:10:02|53470.
15:10:04|53470.
15:10:05|53470.
15:10:05|53470.
15:10:07|53470.
15:10:08|53470.
15:10:09|53470.
15:10:10|53465.41
15:10:11|53465.41
15:10:12|53465.41
15:10:12|53465.41
15:10:14|53465.41
15:10:15|53465.41
15:10:16|53465.41
15:10:17|53465.41
15:10:18|53493.74
15:10:19|53493.74
15:10:20|53493.74
15:10:21|53493.74
15:10:22|53493.74
15:10:23|53493.74
15:10:24|53493.74
15:10:25|53442.05
15:10:26|53442.05
15:10:27|53442.05
15:10:28|53442.05
15:10:29|53442.05
15:10:30|53442.05
15:10:31|53442.05
15:10:32|53442.05
15:10:33|53442.05
15:10:34|53442.05
15:10:35|53442.05
15:10:36|53442.05
15:10:37|53442.05
15:10:38|53442.05
15:10:39|53442.05
15:10:40|53442.05
15:10:41|53442.05
15:10:42|53442.05
15:10:43|53442.05
15:10:44|53442.05
15:10:45|53442.05
15:10:46|53442.05
15:10:47|53442.05
15:10:48|53442.05
15:10:49|53442.05
15:10:50|53442.05
15:10:51|53442.05
15:10:52|53442.05
15:10:53|53442.05
15:10:54|53442.05
15:10:55|53442.05
15:10:56|53442.05
15:10:57|53442.05
15:10:58|53442.05
15:10:59|53383.08
15:11:00|53383.08
15:11:01|53383.08
15:11:02|53383.08
15:11:03|53383.08
15:11:05|53383.08
15:11:06|53400.
15:11:07|53400.
15:11:09|53400.
15:11:09|53400.
15:11:10|53400.
15:11:11|53400.
15:11:12|53374.43
15:11:13|53374.43
15:11:14|53360.
15:11:15|53350.
15:11:17|53335.8
15:11:18|53335.8
15:11:19|53364.78
15:11:20|53364.78
15:11:20|53364.78
15:11:21|53364.78
15:11:23|53364.78
15:11:23|53326.3
15:11:25|53326.3
15:11:26|53326.3
15:11:27|53326.3
15:11:28|53326.3
15:11:29|53326.3
15:11:30|53313.23
15:11:31|53313.23
15:11:32|53359.68
15:11:33|53321.55
15:11:34|53321.55
15:11:35|53321.55
15:11:36|53300.87
15:11:37|53300.87
15:11:38|53300.87
15:11:39|53300.87
15:11:40|53300.87
15:11:41|53300.87
15:11:42|53293.04
15:11:43|53293.04
15:11:44|53293.04
15:11:45|53293.04
15:11:46|53293.04
15:11:47|53293.04
15:11:48|53293.04
15:11:49|53325.49
15:11:50|53325.49
15:11:51|53325.49
15:11:52|53325.49
15:11:53|53325.49
15:11:54|53325.49
15:11:55|53325.49
15:11:56|53325.49
15:11:57|53325.49
15:11:58|53325.49
15:11:59|53325.49
15:12:00|53325.49
15:12:01|53325.49
15:12:02|53325.49
15:12:03|53366.87
15:12:05|53366.87
15:12:06|53366.87
15:12:07|53366.87
15:12:07|53366.87
15:12:09|53366.87
15:12:10|53366.87
15:12:12|53366.87
15:12:12|53366.87
15:12:13|53366.87
15:12:14|53366.87
15:12:15|53366.87
15:12:16|53366.87
15:12:17|53343.35
15:12:18|53343.35
15:12:19|53343.35
15:12:20|53343.35
15:12:21|53343.35
15:12:23|53343.35
15:12:23|53343.35
15:12:24|53337.46
15:12:25|53337.46
15:12:26|53337.46
15:12:27|53337.46
15:12:28|53337.46
15:12:29|53337.46
15:12:30|53337.46
15:12:31|53337.46
15:12:32|53337.46
15:12:33|53337.46
15:12:34|53337.46
15:12:35|53337.46
15:12:36|53337.46
15:12:37|53337.46
15:12:38|53337.46
15:12:39|53337.46
15:12:40|53337.46
15:12:41|53337.46
15:12:42|53337.46
15:12:43|53337.46
15:12:44|53337.46
15:12:45|53337.46
15:12:46|53337.46
15:12:47|53337.46
15:12:48|53337.46
15:12:49|53337.46
15:12:50|53337.46
15:12:51|53337.46
15:12:52|53337.46
15:12:53|53337.46
15:12:54|53337.46
15:12:55|53337.46
15:12:56|53337.46
15:12:57|53337.46
15:12:58|53338.
15:12:59|53338.
15:13:00|53338.
15:13:01|53338.
15:13:02|53338.
15:13:03|53338.
15:13:04|53338.
15:13:06|53338.
15:13:07|53338.
15:13:09|53338.
15:13:10|53338.
15:13:11|53338.
15:13:12|53338.
15:13:13|53338.
15:13:14|53338.
15:13:15|53338.
15:13:16|53338.
15:13:17|53338.
15:13:18|53338.
15:13:19|53338.
15:13:20|53338.
15:13:21|53338.
15:13:22|53338.
15:13:23|53338.
15:13:24|53338.
15:13:25|53338.
15:13:26|53338.
15:13:27|53338.
15:13:28|53338.
15:13:29|53338.
15:13:30|53338.
15:13:32|53338.
15:13:32|53338.
15:13:33|53338.
15:13:34|53338.
15:13:35|53338.
15:13:36|53338.
15:13:37|53338.
15:13:38|53338.
15:13:39|53338.
15:13:40|53338.
15:13:41|53338.
15:13:42|53338.
15:13:43|53338.
15:13:44|53338.
15:13:45|53338.
15:13:46|53338.
15:13:47|53338.
15:13:48|53338.
15:13:50|53338.
15:13:50|53338.
15:13:52|53338.
15:13:53|53338.
15:13:54|53338.
15:13:55|53338.
15:13:56|53338.
15:13:57|53338.
15:13:57|53338.
15:13:59|53338.
15:14:00|53338.
15:14:01|53338.
15:14:02|53338.
15:14:03|53338.
15:14:04|53338.
15:14:05|53338.
15:14:06|53338.
15:14:07|53338.
15:14:08|53338.
15:14:10|53338.
15:14:11|53338.
15:14:12|53338.
15:14:12|53338.
15:14:14|53338.
15:14:15|53338.
15:14:16|53338.
15:14:17|53338.
15:14:19|53338.
15:14:19|53338.
15:14:20|53338.
15:14:21|53338.
15:14:22|53309.45
15:14:23|53309.45
15:14:24|53312.27
15:14:25|53317.22
15:14:26|53317.22
15:14:27|53317.22
15:14:28|53366.7
15:14:29|53366.7
15:14:30|53366.7
15:14:31|53366.7
15:14:32|53366.7
15:14:33|53366.7
15:14:34|53366.7
15:14:35|53366.7
15:14:36|53366.7
15:14:37|53366.7
15:14:38|53366.7
15:14:39|53366.7
15:14:40|53366.7
15:14:42|53386.36
15:14:42|53386.36
15:14:43|53386.36
15:14:44|53386.36
15:14:45|53386.36
15:14:47|53386.36
15:14:48|53386.36
15:14:49|53386.36
15:14:50|53386.36
15:14:50|53386.36
15:14:51|53386.36
15:14:53|53386.36
15:14:54|53386.36
15:14:55|53386.36
15:14:56|53386.36
15:14:57|53386.36
15:14:57|53386.36
15:14:59|53386.36
15:15:00|53386.36
15:15:01|53386.36
15:15:02|53386.36
15:15:03|53386.36
15:15:04|53386.36
15:15:05|53416.54
15:15:06|53416.54
15:15:07|53416.54
15:15:08|53416.54
15:15:10|53416.54
15:15:11|53416.54
15:15:12|53416.54
15:15:13|53416.54
15:15:14|53416.54
15:15:16|53416.54
15:15:16|53416.54
15:15:17|53416.54
15:15:18|53416.54
15:15:19|53416.54
15:15:20|53416.54
15:15:21|53477.6
15:15:23|53477.6
15:15:23|53477.6
15:15:25|53477.6
15:15:25|53477.6
15:15:27|53477.6
15:15:27|53477.6
15:15:28|53477.6
15:15:29|53477.6
15:15:30|53477.6
15:15:31|53477.6
15:15:32|53477.6
15:15:34|53477.6
15:15:35|53477.6
15:15:35|53477.6
15:15:37|53477.6
15:15:37|53477.6
15:15:38|53477.6
15:15:39|53477.6
15:15:40|53477.6
15:15:42|53477.6
15:15:42|53477.6
15:15:44|53477.6
15:15:44|53477.6
15:15:45|53477.6
15:15:47|53477.6
15:15:47|53477.6
15:15:48|53477.6
15:15:49|53477.6
15:15:50|53477.6
15:15:51|53477.6
15:15:53|53477.6
15:15:54|53477.6
15:15:55|53477.6
15:15:55|53477.6
15:15:56|53477.6
15:15:58|53477.6
15:15:59|53477.6
15:16:00|53477.6
15:16:01|53477.6
15:16:02|53477.6
15:16:03|53477.6
15:16:04|53477.6
15:16:05|53477.6
15:16:05|53477.6
15:16:07|53477.6
15:16:08|53477.6
15:16:09|53477.6
15:16:11|53477.6
15:16:12|53477.6
15:16:13|53477.6
15:16:13|53477.6
15:16:15|53477.6
15:16:16|53477.6
15:16:17|53477.6
15:16:18|53477.6
15:16:19|53477.6
15:16:20|53477.6
15:16:21|53477.6
15:16:21|53477.6
15:16:23|53477.6
15:16:24|53477.6
15:16:25|53477.6
15:16:25|53477.6
15:16:27|53477.6
15:16:28|53477.6
15:16:28|53477.6
15:16:30|53477.6
15:16:32|53477.6
15:16:32|53477.6
15:16:33|53477.6
15:16:34|53477.6
15:16:35|53477.6
15:16:36|53477.6
15:16:37|53477.6
15:16:38|53490.08
15:16:39|53490.08
15:16:40|53490.08
15:16:41|53490.08
15:16:42|53490.08
15:16:43|53490.08
15:16:44|53490.08
15:16:45|53490.08
15:16:46|53490.08
15:16:47|53490.08
15:16:48|53490.08
15:16:49|53490.08
15:16:50|53490.08
15:16:51|53490.08
15:16:52|53490.08
15:16:53|53548.61
15:16:54|53548.61
15:16:55|53548.61
15:16:56|53548.61
15:16:57|53548.61
15:16:58|53548.61
15:16:59|53548.61
15:17:00|53528.52
15:17:01|53517.47
15:17:02|53517.47
15:17:03|53517.47
15:17:04|53501.16
15:17:05|53501.16
15:17:06|53501.16
15:17:07|53495.53
15:17:08|53495.53
15:17:10|53495.53
15:17:11|53485.02
15:17:12|53485.02
15:17:14|53485.02
15:17:14|53467.94
15:17:16|53467.55
15:17:17|53461.02
15:17:18|53461.02
15:17:19|53461.02
15:17:20|53461.02
15:17:21|53461.02
15:17:23|53461.02
15:17:23|53461.02
15:17:25|53461.02
15:17:26|53461.02
15:17:27|53461.02
15:17:28|53461.02
15:17:29|53461.02
15:17:30|53461.02
15:17:31|53461.02
15:17:32|53461.02
15:17:33|53461.02
15:17:34|53461.02
15:17:35|53461.02
15:17:36|53461.02
15:17:37|53461.02
15:17:38|53461.02
15:17:39|53461.02
15:17:40|53461.02
15:17:41|53461.02
15:17:42|53461.02
15:17:43|53478.1
15:17:44|53478.1
15:17:45|53489.11
15:17:46|53489.11
15:17:47|53489.11
15:17:48|53489.11
15:17:49|53489.11
15:17:50|53489.11
15:17:51|53489.11
15:17:52|53489.11
15:17:53|53489.11
15:17:54|53489.11
15:17:55|53489.11
15:17:56|53489.11
15:17:57|53489.11
15:17:58|53489.11
15:17:59|53489.11
15:18:00|53489.11
15:18:01|53489.11
15:18:02|53489.11
15:18:03|53489.11
15:18:04|53489.11
15:18:05|53489.11
15:18:06|53489.11
15:18:07|53489.11
15:18:08|53489.11
15:18:09|53489.11
15:18:10|53489.11
15:18:12|53489.11
15:18:12|53489.11
15:18:13|53489.11
15:18:15|53489.11
15:18:16|53489.11
15:18:16|53489.11
15:18:17|53489.11
15:18:19|53489.11
15:18:20|53489.11
15:18:22|53489.11
15:18:22|53489.11
15:18:23|53489.11
15:18:25|53489.11
15:18:25|53489.11
15:18:26|53489.11
15:18:27|53489.11
15:18:28|53489.11
15:18:29|53489.11
15:18:30|53489.11
15:18:31|53489.11
15:18:32|53489.11
15:18:33|53489.11
15:18:34|53489.11
15:18:35|53489.11
15:18:36|53489.11
15:18:37|53489.11
15:18:38|53489.11
15:18:39|53489.11
15:18:40|53489.11
15:18:41|53489.11
15:18:42|53489.11
15:18:43|53489.11
15:18:44|53489.11
15:18:45|53426.62
15:18:46|53426.62
15:18:47|53426.62
15:18:48|53426.62
15:18:49|53426.62
15:18:50|53426.62
15:18:51|53426.62
15:18:53|53426.62
15:18:53|53426.62
15:18:54|53426.62
15:18:55|53384.67
15:18:56|53384.67
15:18:57|53384.67
15:18:58|53384.2
15:19:00|53384.2
15:19:00|53384.2
15:19:01|53384.2
15:19:02|53384.2
15:19:04|53384.2
15:19:04|53384.2
15:19:06|53384.2
15:19:06|53384.2
15:19:07|53384.2
15:19:08|53384.2
15:19:09|53384.2
15:19:10|53384.2
15:19:11|53382.96
15:19:13|53382.96
15:19:14|53382.96
15:19:15|53382.96
15:19:16|53382.96
15:19:17|53382.96
15:19:18|53382.96
15:19:20|53382.96
15:19:21|53382.96
15:19:22|53382.96
15:19:23|53382.96
15:19:24|53382.96
15:19:25|53382.96
15:19:26|53382.96
15:19:27|53382.96
15:19:28|53382.96
15:19:29|53382.96
15:19:30|53382.96
15:19:31|53382.96
15:19:32|53382.96
15:19:32|53382.96
15:19:34|53382.96
15:19:35|53382.96
15:19:36|53382.96
15:19:37|53382.96
15:19:38|53382.96
15:19:38|53382.96
15:19:40|53382.96
15:19:41|53382.96
15:19:42|53370.97
15:19:43|53370.97
15:19:44|53370.97
15:19:45|53370.97
15:19:45|53370.97
15:19:47|53370.97
15:19:48|53370.97
15:19:49|53370.97
15:19:50|53370.97
15:19:52|53370.97
15:19:52|53370.97
15:19:53|53370.97
15:19:54|53370.97
15:19:55|53370.97
15:19:56|53370.97
15:19:57|53370.97
15:19:58|53370.97
15:19:59|53370.97
15:20:00|53370.97
15:20:02|53370.97
15:20:02|53370.97
15:20:04|53370.97
15:20:04|53370.97
15:20:06|53370.97
15:20:06|53370.97
15:20:07|53370.97
15:20:08|53370.97
15:20:09|53370.97
15:20:11|53370.97
15:20:11|53370.97
15:20:13|53370.97
15:20:13|53370.97
15:20:15|53370.97
15:20:17|53370.97
15:20:17|53370.97
15:20:19|53370.97
15:20:20|53370.97
15:20:21|53370.97
15:20:22|53370.97
15:20:23|53370.97
15:20:24|53370.97
15:20:25|53370.97
15:20:26|53370.97
15:20:26|53370.97
15:20:27|53370.97
15:20:29|53370.97
15:20:30|53370.97
15:20:31|53370.97
15:20:32|53370.97
15:20:33|53370.97
15:20:34|53370.97
15:20:35|53370.97
15:20:35|53370.97
15:20:37|53370.97
15:20:38|53370.97
15:20:40|53370.97
15:20:40|53370.97
15:20:41|53370.97
15:20:42|53370.97
15:20:43|53370.97
15:20:44|53370.97
15:20:45|53370.97
15:20:46|53370.97
15:20:47|53370.97
15:20:48|53370.97
15:20:49|53291.05
15:20:50|53291.05
15:20:51|53291.05
15:20:52|53308.72
15:20:54|53308.72
15:20:54|53308.72
15:20:55|53308.72
15:20:56|53308.72
15:20:57|53308.72
15:20:58|53308.72
15:20:59|53308.72
15:21:00|53308.72
15:21:02|53308.72
15:21:02|53250.32
15:21:04|53250.
15:21:05|53250.
15:21:06|53250.
15:21:06|53250.
15:21:07|53250.
15:21:08|53250.
15:21:10|53250.
15:21:10|53250.
15:21:11|53218.01
15:21:12|53218.01
15:21:14|53218.01
15:21:15|53218.01
15:21:17|53218.01
15:21:18|53218.01
15:21:19|53218.01
15:21:20|53218.01
15:21:21|53218.01
15:21:22|53218.01
15:21:23|53218.01
15:21:24|53218.01
15:21:25|53218.01
15:21:26|53218.01
15:21:27|53218.01
15:21:28|53218.01
15:21:29|53238.28
15:21:30|53238.28
15:21:31|53238.28
15:21:32|53238.28
15:21:33|53238.28
15:21:34|53238.28
15:21:35|53238.28
15:21:36|53238.28
15:21:37|53253.92
15:21:38|53253.92
15:21:39|53253.92
15:21:40|53253.92
15:21:41|53253.92
15:21:42|53253.92
15:21:44|53253.92
15:21:44|53253.92
15:21:45|53253.92
15:21:47|53253.92
15:21:47|53253.92
15:21:48|53253.92
15:21:49|53253.92
15:21:51|53253.92
15:21:51|53253.92
15:21:52|53253.92
15:21:53|53253.92
15:21:54|53253.92
15:21:55|53253.92
15:21:56|53253.92
15:21:57|53253.92
15:21:58|53253.92
15:21:59|53253.92
15:22:00|53253.92
15:22:01|53253.92
15:22:02|53253.92
15:22:03|53200.58
15:22:04|53164.93
15:22:05|53164.93
15:22:06|53153.49
15:22:07|53167.65
15:22:08|53167.65
15:22:09|53167.65
15:22:10|53167.65
15:22:11|53146.41
15:22:12|53146.41
15:22:13|53146.41
15:22:15|53134.32
15:22:16|53134.32
15:22:17|53134.32
15:22:18|53134.32
15:22:19|53134.32
15:22:20|53134.32
15:22:21|53179.99
15:22:22|53179.99
15:22:23|53179.99
15:22:24|53179.99
15:22:25|53179.99
15:22:27|53179.99
15:22:27|53179.99
15:22:28|53179.99
15:22:29|53179.99
15:22:30|53179.99
15:22:31|53179.99
15:22:32|53179.99
15:22:33|53179.99
15:22:34|53179.99
15:22:35|53179.99
15:22:36|53179.99
15:22:37|53179.99
15:22:38|53179.99
15:22:39|53179.99
15:22:40|53179.99
15:22:41|53179.99
15:22:42|53179.99
15:22:43|53242.54
15:22:44|53242.54
15:22:45|53242.54
15:22:46|53273.48
15:22:48|53273.48
15:22:49|53273.48
15:22:49|53273.48
15:22:51|53273.48
15:22:52|53273.48
15:22:53|53273.48
15:22:53|53273.48
15:22:54|53273.48
15:22:55|53273.48
15:22:57|53273.48
15:22:57|53273.48
15:22:59|53273.48
15:22:59|53273.48
15:23:00|53273.48
15:23:01|53273.48
15:23:02|53273.48
15:23:03|53273.48
15:23:04|53273.48
15:23:06|53273.48
15:23:06|53273.48
15:23:07|53273.48
15:23:09|53273.48
15:23:10|53273.48
15:23:10|53273.48
15:23:12|53273.48
15:23:12|53273.48
15:23:13|53273.48
15:23:15|53273.48
15:23:16|53280.98
15:23:17|53280.98
15:23:18|53280.98
15:23:19|53280.98
15:23:20|53280.98
15:23:21|53280.98
15:23:22|53280.98
15:23:23|53280.98
15:23:25|53280.98
15:23:26|53280.98
15:23:27|53280.98
15:23:27|53280.98
15:23:29|53280.98
15:23:30|53280.98
15:23:31|53280.98
15:23:32|53280.98
15:23:33|53280.98
15:23:34|53280.98
15:23:35|53280.98
15:23:36|53280.98
15:23:37|53280.98
15:23:37|53280.98
15:23:38|53280.98
15:23:40|53280.98
15:23:41|53280.98
15:23:42|53280.98
15:23:43|53280.98
15:23:44|53280.98
15:23:45|53280.98
15:23:46|53280.98
15:23:47|53280.98
15:23:48|53280.98
15:23:49|53280.98
15:23:50|53280.98
15:23:51|53280.98
15:23:52|53280.98
15:23:52|53280.98
15:23:54|53280.98
15:23:55|53280.98
15:23:56|53280.98
15:23:57|53280.98
15:23:58|53280.98
15:23:59|53280.98
15:24:00|53280.98
15:24:01|53280.98
15:24:02|53280.98
15:24:03|53280.98
15:24:04|53280.98
15:24:05|53280.98
15:24:06|53280.98
15:24:07|53280.98
15:24:08|53280.98
15:24:09|53280.98
15:24:10|53280.98
15:24:11|53280.98
15:24:12|53280.98
15:24:13|53280.98
15:24:14|53176.08
15:24:15|53173.36
15:24:16|53174.51
15:24:17|53174.51
15:24:19|53174.51
15:24:19|53174.51
15:24:21|53174.51
15:24:22|53174.51
15:24:22|53174.51
15:24:24|53154.55
15:24:25|53154.55
15:24:26|53154.55
15:24:26|53154.55
15:24:28|53154.55
15:24:29|53154.55
15:24:30|53154.55
15:24:31|53154.55
15:24:32|53154.55
15:24:33|53224.15
15:24:34|53224.15
15:24:35|53224.15
15:24:36|53224.15
15:24:37|53224.15
15:24:38|53224.15
15:24:39|53224.15
15:24:40|53319.47
15:24:41|53319.47
15:24:42|53329.78
15:24:43|53318.96
15:24:44|53318.96
15:24:45|53318.96
15:24:46|53318.96
15:24:47|53318.96
15:24:48|53321.55
15:24:49|53378.81
15:24:51|53395.12
15:24:51|53395.12
15:24:52|53395.12
15:24:53|53384.22
15:24:54|53399.27
15:24:56|53399.27
15:24:57|53378.6
15:24:58|53391.03
15:24:59|53391.03
15:25:00|53391.03
15:25:01|53391.03
15:25:01|53387.62
15:25:03|53403.69
15:25:04|53422.75
15:25:05|53449.12
15:25:06|53468.82
15:25:06|53468.82
15:25:07|53468.82
15:25:09|53488.28
15:25:09|53488.28
15:25:11|53488.28
15:25:12|53488.28
15:25:13|53488.28
15:25:13|53473.4
15:25:14|53490.
15:25:16|53490.
15:25:16|53463.13
15:25:18|53463.13
15:25:20|53411.22
15:25:21|53411.22
15:25:22|53446.11
15:25:23|53446.11
15:25:24|53446.11
15:25:25|53446.11
15:25:26|53446.11
15:25:27|53446.11
15:25:28|53446.11
15:25:29|53446.11
15:25:30|53446.11
15:25:31|53446.11
15:25:32|53446.11
15:25:33|53446.11
15:25:34|53446.11
15:25:35|53446.11
15:25:36|53446.11
15:25:37|53446.11
15:25:38|53446.11
15:25:39|53399.77
15:25:40|53399.77
15:25:41|53399.77
15:25:42|53399.77
15:25:43|53399.77
15:25:44|53399.77
15:25:45|53399.77
15:25:46|53399.77
15:25:47|53399.77
15:25:48|53399.77
15:25:49|53451.52
15:25:50|53451.52
15:25:51|53451.52
15:25:52|53451.52
15:25:53|53451.52
15:25:54|53451.52
15:25:55|53451.52
15:25:56|53451.52
15:25:57|53451.52
15:25:58|53451.52
15:25:59|53451.52
15:26:00|53451.52
15:26:01|53451.52
15:26:02|53451.52
15:26:03|53451.52
15:26:04|53451.52
15:26:05|53451.52
15:26:06|53451.52
15:26:07|53451.52
15:26:08|53451.52
15:26:10|53476.9
15:26:10|53476.9
15:26:11|53476.9
15:26:12|53488.66
15:26:13|53488.66
15:26:14|53488.66
15:26:15|53488.66
15:26:16|53488.66
15:26:17|53488.66
15:26:19|53510.
15:26:20|53507.94
15:26:21|53507.94
15:26:22|53507.94
15:26:24|53507.94
15:26:24|53507.94
15:26:26|53507.94
15:26:27|53515.96
15:26:28|53515.96
15:26:29|53515.96
15:26:30|53515.96
15:26:31|53485.65
15:26:33|53485.65
15:26:33|53485.65
15:26:34|53492.42
15:26:36|53492.42
15:26:36|53492.42
15:26:37|53507.29
15:26:38|53507.29
15:26:40|53507.29
15:26:40|53507.29
15:26:42|53507.29
15:26:43|53507.29
15:26:43|53507.29
15:26:44|53507.29
15:26:45|53507.29
15:26:47|53507.29
15:26:48|53507.29
15:26:49|53507.29
15:26:50|53536.31
15:26:51|53536.31
15:26:52|53536.31
15:26:53|53546.7
15:26:54|53546.7
15:26:55|53546.7
15:26:56|53519.24
15:26:57|53519.24
15:26:58|53519.24
15:26:59|53519.24
15:27:00|53519.24
15:27:01|53519.24
15:27:02|53519.24
15:27:03|53519.24
15:27:04|53519.24
15:27:05|53519.24
15:27:06|53519.24
15:27:07|53542.91
15:27:08|53542.91
15:27:09|53509.53
15:27:10|53509.53
15:27:11|53509.53
15:27:12|53509.53
15:27:13|53509.53
15:27:14|53509.53
15:27:15|53509.53
15:27:16|53509.53
15:27:17|53509.53
15:27:18|53533.03
15:27:19|53544.66
15:27:20|53544.66
15:27:21|53544.66
15:27:23|53544.66
15:27:23|53544.66
15:27:24|53544.66
15:27:25|53544.66
15:27:27|53584.09
15:27:27|53584.09
15:27:28|53583.21
15:27:30|53577.28
15:27:31|53577.28
15:27:32|53577.28
15:27:33|53577.28
15:27:34|53577.28
15:27:35|53577.28
15:27:36|53577.28
15:27:37|53577.28
15:27:38|53621.65
15:27:39|53621.65
15:27:40|53621.65
15:27:41|53651.61
15:27:42|53651.61
15:27:43|53651.61
15:27:44|53651.61
15:27:45|53651.61
15:27:46|53651.61
15:27:47|53651.61
15:27:48|53651.61
15:27:49|53587.52
15:27:50|53587.52
15:27:51|53587.52
15:27:52|53587.52
15:27:53|53587.52
15:27:54|53587.52
15:27:55|53587.52
15:27:56|53587.52
15:27:57|53587.52
15:27:58|53587.52
15:27:59|53587.52
15:28:00|53587.52
15:28:01|53587.52
15:28:02|53587.52
15:28:03|53587.52
15:28:04|53587.52
15:28:05|53587.52
15:28:06|53587.52
15:28:07|53587.52
15:28:08|53587.52
15:28:09|53587.52
15:28:10|53587.52
15:28:11|53587.52
15:28:12|53587.52
15:28:13|53587.52
15:28:14|53587.52
15:28:15|53587.52
15:28:16|53587.52
15:28:17|53587.52
15:28:18|53587.52
15:28:19|53587.52
15:28:20|53587.52
15:28:22|53587.52
15:28:23|53587.52
15:28:24|53587.52
15:28:25|53587.52
15:28:27|53587.52
15:28:27|53587.52
15:28:28|53587.52
15:28:29|53587.52
15:28:30|53587.52
15:28:31|53587.52
15:28:32|53587.52
15:28:33|53587.52
15:28:34|53587.52
15:28:35|53587.52
15:28:37|53587.52
15:28:37|53587.52
15:28:38|53587.52
15:28:40|53587.52
15:28:41|53587.52
15:28:41|53587.52
15:28:43|53587.52
15:28:43|53587.52
15:28:44|53587.52
15:28:45|53587.52
15:28:46|53587.52
15:28:48|53587.52
15:28:49|53587.52
15:28:50|53587.52
15:28:51|53587.52
15:28:52|53587.52
15:28:53|53587.52
15:28:54|53587.52
15:28:55|53587.52
15:28:56|53587.52
15:28:57|53587.52
15:28:58|53587.52
15:28:59|53587.52
15:28:59|53587.52
15:29:01|53587.52
15:29:02|53587.52
15:29:03|53587.52
15:29:04|53587.52
15:29:05|53587.52
15:29:06|53587.52
15:29:07|53587.52
15:29:08|53587.52
15:29:09|53587.52
15:29:10|53587.52
15:29:11|53587.52
15:29:12|53587.52
15:29:13|53587.52
15:29:14|53587.52
15:29:15|53587.52
15:29:16|53587.52
15:29:17|53587.52
15:29:18|53587.52
15:29:19|53587.52
15:29:20|53587.52
15:29:22|53587.52
15:29:23|53587.52
15:29:24|53587.52
15:29:25|53587.52
15:29:26|53587.52
15:29:27|53587.52
15:29:28|53587.52
15:29:29|53587.52
15:29:30|53587.52
15:29:31|53587.52
15:29:32|53587.52
15:29:33|53587.52
15:29:35|53587.52
15:29:35|53587.52
15:29:36|53587.52
15:29:37|53587.52
15:29:38|53587.52
15:29:39|53587.52
15:29:40|53587.52
15:29:41|53587.52
15:29:42|53587.52
15:29:43|53587.52
15:29:44|53587.52
15:29:45|53587.52
15:29:46|53587.52
15:29:47|53587.52
15:29:49|53587.52
15:29:49|53587.52
15:29:51|53587.52
15:29:51|53587.52
15:29:52|53587.52
15:29:53|53587.52
15:29:54|53587.52
15:29:55|53587.52
15:29:57|53587.52
15:29:57|53587.52
15:29:58|53587.52
15:30:00|53587.52
15:30:00|53587.52
15:30:02|53587.52
15:30:02|53587.52
15:30:04|53587.52
15:30:04|53587.52
15:30:05|53587.52
15:30:07|53587.52
15:30:07|53587.52
15:30:08|53587.52
15:30:09|53587.52
15:30:11|53587.52
15:30:12|53587.52
15:30:12|53587.52
15:30:13|53587.52
15:30:15|53587.52
15:30:15|53587.52
15:30:16|53587.52
15:30:18|53587.52
15:30:18|53587.52
15:30:19|53587.52
15:30:21|53587.52
15:30:22|53587.52
15:30:23|53587.52
15:30:24|53587.52
15:30:25|53587.52
15:30:27|53587.52
15:30:27|53587.52
15:30:29|53587.52
15:30:30|53587.52
15:30:31|53587.52
15:30:32|53587.52
15:30:33|53587.52
15:30:35|53587.52
15:30:35|53587.52
15:30:36|53587.52
15:30:38|53587.52
15:30:39|53587.52
15:30:40|53587.52
15:30:41|53587.52
15:30:42|53587.52
15:30:43|53587.52
15:30:44|53587.52
15:30:45|53587.52
15:30:46|53587.52
15:30:47|53587.52
15:30:47|53587.52
15:30:49|53587.52
15:30:50|53587.52
15:30:51|53587.52
15:30:51|53587.52
15:30:53|53587.52
15:30:53|53587.52
15:30:55|53587.52
15:30:56|53587.52
15:30:57|53587.52
15:30:58|53587.52
15:30:59|53587.52
15:31:00|53587.52
15:31:01|53587.52
15:31:02|53587.52
15:31:03|53749.99
15:31:03|53749.99
15:31:05|53787.76
15:31:06|53784.34
15:31:07|53784.34
15:31:08|53784.34
15:31:09|53807.14
15:31:10|53807.14
15:31:11|53807.14
15:31:12|53807.14
15:31:13|53807.14
15:31:14|53807.14
15:31:15|53807.14
15:31:16|53807.14
15:31:17|53807.14
15:31:18|53807.14
15:31:19|53807.14
15:31:20|53807.14
15:31:21|53807.14
15:31:22|53807.14
15:31:23|53807.14
15:31:25|53807.14
15:31:25|53807.14
15:31:26|53807.14
15:31:28|53807.14
15:31:29|53807.14
15:31:30|53801.65
15:31:30|53801.65
15:31:32|53801.65
15:31:33|53801.65
15:31:35|53801.65
15:31:36|53801.65
15:31:36|53801.65
15:31:37|53801.65
15:31:38|53801.65
15:31:39|53801.65
15:31:40|53801.65
15:31:41|53801.65
15:31:42|53801.65
15:31:43|53801.65
15:31:44|53801.65
15:31:45|53801.65
15:31:46|53801.65
15:31:48|53801.65
15:31:48|53801.65
15:31:49|53801.65
15:31:50|53801.65
15:31:51|53801.65
15:31:53|53801.65
15:31:54|53801.65
15:31:55|53801.65
15:31:56|53801.65
15:31:56|53801.65
15:31:57|53801.65
15:31:59|53801.65
15:32:00|53801.65
15:32:01|53801.65
15:32:02|53801.65
15:32:02|53801.65
15:32:04|53801.65
15:32:05|53801.65
15:32:06|53801.65
15:32:07|53801.65
15:32:08|53801.65
15:32:09|53801.65
15:32:10|53801.65
15:32:11|53801.65
15:32:12|53801.65
15:32:13|53801.65
15:32:14|53801.65
15:32:16|53801.65
15:32:16|53801.65
15:32:17|53801.65
15:32:18|53715.87
15:32:19|53715.87
15:32:21|53715.87
15:32:21|53715.87
15:32:23|53715.87
15:32:23|53715.87
15:32:25|53715.87
15:32:26|53715.87
15:32:27|53715.87
15:32:28|53715.87
15:32:29|53715.87
15:32:30|53715.87
15:32:32|53715.87
15:32:33|53715.87
15:32:34|53715.87
15:32:35|53715.87
15:32:36|53715.87
15:32:37|53715.87
15:32:37|53715.87
15:32:39|53715.87
15:32:39|53715.87
15:32:40|53715.87
15:32:42|53715.87
15:32:42|53715.87
15:32:44|53715.87
15:32:45|53715.87
15:32:45|53715.87
15:32:46|53715.87
15:32:48|53747.82
15:32:49|53747.82
15:32:49|53747.82
15:32:51|53747.42
15:32:51|53747.42
15:32:53|53747.42
15:32:53|53747.42
15:32:54|53747.42
15:32:55|53743.42
15:32:56|53743.42
15:32:57|53743.42
15:32:58|53743.42
15:32:59|53743.42
15:33:00|53743.42
15:33:02|53743.42
15:33:02|53743.42
15:33:03|53743.42
15:33:04|53743.42
15:33:06|53743.42
15:33:06|53743.42
15:33:07|53743.42
15:33:09|53743.42
15:33:09|53743.42
15:33:10|53743.42
15:33:11|53743.42
15:33:12|53743.42
15:33:14|53743.42
15:33:15|53743.42
15:33:15|53743.42
15:33:17|53746.82
15:33:17|53746.82
15:33:18|53746.91
15:33:19|53746.91
15:33:20|53746.91
15:33:21|53756.4
15:33:23|53761.77
15:33:24|53761.77
15:33:24|53761.77
15:33:26|53785.88
15:33:27|53785.88
15:33:28|53788.93
15:33:30|53840.
15:33:30|53880.33
15:33:31|53880.33
15:33:33|53924.22
15:33:34|53924.21
15:33:35|53890.54
15:33:36|53901.25
15:33:37|53901.25
15:33:38|53901.25
15:33:39|53921.14
15:33:40|53924.71
15:33:41|53968.45
15:33:42|53968.45
15:33:44|53930.
15:33:44|53923.09
15:33:45|53881.97
15:33:46|53881.97
15:33:47|53881.97
15:33:49|53881.97
15:33:50|53897.39
15:33:50|53897.39
15:33:51|53897.39
15:33:52|53897.39
15:33:53|53897.39
15:33:54|53897.39
15:33:55|53897.39
15:33:57|53897.39
15:33:58|53897.39
15:33:59|53897.39
15:33:59|53897.39
15:34:01|53897.39
15:34:02|53897.39
15:34:03|53897.39
15:34:04|53897.39
15:34:05|53897.39
15:34:06|53894.66
15:34:07|53894.66
15:34:08|53894.66
15:34:08|53894.66
15:34:10|53894.66
15:34:10|53894.66
15:34:12|53894.66
15:34:13|53894.66
15:34:14|53894.66
15:34:15|53894.66
15:34:16|53894.66
15:34:16|53894.66
15:34:18|53894.66
15:34:19|53894.66
15:34:20|53894.66
15:34:21|53894.66
15:34:22|53894.66
15:34:23|53894.66
15:34:24|53894.66
15:34:25|53894.66
15:34:26|53894.66
15:34:28|53894.66
15:34:29|53894.66
15:34:30|53894.66
15:34:33|53894.66
15:34:33|53894.66
15:34:34|53894.66
15:34:35|53894.66
15:34:37|53894.66
15:34:38|53894.66
15:34:38|53894.66
15:34:40|53894.66
15:34:40|53894.66
15:34:42|53894.66
15:34:43|53894.66
15:34:44|53894.66
15:34:45|53894.66
15:34:46|53894.66
15:34:48|53894.66
15:34:48|53894.66
15:34:49|53993.28
15:34:50|54001.7
15:34:51|54001.7
15:34:52|54000.
15:34:53|54000.
15:34:54|54000.
15:34:55|54000.
15:34:56|54000.
15:34:57|54000.
15:34:58|54000.
15:34:59|54000.
15:35:00|54000.
15:35:01|54000.
15:35:02|54000.
15:35:03|54000.
15:35:04|54000.
15:35:05|54000.
15:35:06|54000.
15:35:07|54000.
15:35:08|54000.
15:35:10|54000.
15:35:10|54000.
15:35:12|54000.
15:35:12|54000.
15:35:13|54000.
15:35:15|54000.
15:35:15|54000.
15:35:16|54000.
15:35:18|54000.
15:35:18|54000.
15:35:19|54000.
15:35:20|54000.
15:35:21|54000.
15:35:22|54000.
15:35:23|54000.
15:35:24|54000.
15:35:26|54000.
15:35:26|54000.
15:35:28|54000.
15:35:29|54000.
15:35:30|54000.
15:35:31|54000.
15:35:33|54000.
15:35:34|54000.
15:35:35|54000.
15:35:36|54000.
15:35:37|54000.
15:35:38|54000.
15:35:39|54000.
15:35:40|54000.
15:35:41|54000.
15:35:42|54000.
15:35:43|54000.
15:35:44|54000.
15:35:45|54000.
15:35:46|54000.
15:35:47|54000.
15:35:48|54000.
15:35:49|54000.
15:35:50|54044.7
15:35:51|54044.7
15:35:52|54044.7
15:35:53|54044.7
15:35:55|54044.7
15:35:55|54044.7
15:35:56|54044.7
15:35:57|54044.7
15:35:58|54044.7
15:35:59|54044.7
15:36:00|54044.7
15:36:01|54044.7
15:36:02|54044.7
15:36:03|54044.7
15:36:04|54044.7
15:36:05|54044.7
15:36:06|54044.7
15:36:07|54044.7
15:36:08|54044.7
15:36:10|54044.7
15:36:10|54044.7
15:36:11|54044.7
15:36:12|54044.7
15:36:13|54044.7
15:36:14|54044.7
15:36:15|54044.7
15:36:16|54028.75
15:36:17|54028.75
15:36:18|54031.9
15:36:19|54043.79
15:36:20|54043.79
15:36:21|54043.79
15:36:22|54043.79
15:36:23|54043.79
15:36:25|54043.79
15:36:26|54043.79
15:36:27|54043.79
15:36:27|54043.79
15:36:29|54043.79
15:36:30|54043.79
15:36:32|54043.79
15:36:33|54043.79
15:36:34|54043.79
15:36:35|54043.79
15:36:36|54043.79
15:36:37|54043.79
15:36:38|54043.79
15:36:39|54043.79
15:36:40|54043.79
15:36:41|54043.79
15:36:42|54043.79
15:36:43|54043.79
15:36:44|54043.79
15:36:46|54043.79
15:36:46|54043.79
15:36:47|54043.79
15:36:48|54043.79
15:36:49|54043.79
15:36:50|54043.79
15:36:51|54043.79
15:36:53|54043.79
15:36:53|54043.79
15:36:54|54043.79
15:36:55|54043.79
15:36:56|54043.79
15:36:58|54043.79
15:36:59|54043.79
15:37:00|54043.79
15:37:00|54043.79
15:37:01|54043.79
15:37:03|54043.79
15:37:04|54043.79
15:37:04|54043.79
15:37:05|54043.79
15:37:07|54043.79
15:37:07|54043.79
15:37:09|54043.79
15:37:09|54043.79
15:37:11|54043.79
15:37:12|54043.79
15:37:13|54043.79
15:37:14|54043.79
15:37:15|54043.79
15:37:16|54043.79
15:37:17|54082.38
15:37:18|54082.38
15:37:19|54082.38
15:37:20|54082.38
15:37:21|54082.38
15:37:22|54082.38
15:37:23|54082.38
15:37:24|54082.38
15:37:25|54082.38
15:37:26|54082.38
15:37:27|54082.38
15:37:28|54082.38
15:37:29|54082.38
15:37:31|54082.38
15:37:31|54082.38
15:37:32|54082.38
15:37:34|54082.38
15:37:35|54082.38
15:37:36|54082.38
15:37:37|54082.38
15:37:38|54082.38
15:37:39|54082.38
15:37:40|54082.38
15:37:41|54082.38
15:37:42|54082.38
15:37:43|54082.38
15:37:44|54010.
15:37:45|54010.
15:37:46|54010.
15:37:47|54010.
15:37:48|53980.
15:37:49|53980.
15:37:51|53980.
15:37:51|53980.
15:37:52|53980.
15:37:53|53980.
15:37:54|53980.
15:37:55|53980.
15:37:56|53960.
15:37:57|53960.
15:37:58|53960.
15:37:59|53960.
15:38:00|53960.
15:38:01|53960.
15:38:02|53960.
15:38:03|53960.
15:38:04|53960.
15:38:05|53980.
15:38:06|53970.
15:38:07|53970.
15:38:08|53970.
15:38:09|53970.
15:38:10|53970.
15:38:11|53970.
15:38:12|53970.
15:38:13|53970.
15:38:14|53970.
15:38:15|53970.
15:38:16|53980.
15:38:17|53980.
15:38:18|53980.
15:38:19|53974.46
15:38:20|53974.46
15:38:21|53940.
15:38:22|53920.01
15:38:23|53880.73
15:38:24|53880.73
15:38:25|53880.73
15:38:26|53880.73
15:38:27|53880.73
15:38:28|53880.73
15:38:29|53880.73
15:38:31|53880.73
15:38:32|53930.
15:38:33|53930.
15:38:34|53930.
15:38:35|53930.
15:38:36|53930.
15:38:38|53930.
15:38:38|53930.
15:38:39|53930.
15:38:40|53930.
15:38:41|53930.
15:38:42|53930.
15:38:43|53930.
15:38:44|53930.
15:38:45|53930.
15:38:46|53930.
15:38:47|53930.
15:38:48|53930.
15:38:49|53930.
15:38:50|53930.
15:38:51|53930.
15:38:52|53930.
15:38:53|53900.
15:38:54|53890.
15:38:55|53890.
15:38:56|53890.
15:38:57|53890.
15:38:58|53890.
15:38:59|53890.
15:39:00|53890.
15:39:02|53890.
15:39:02|53890.
15:39:03|53890.
15:39:04|53890.
15:39:05|53890.
15:39:06|53890.
15:39:07|53890.
15:39:08|53890.
15:39:09|53890.
15:39:10|53890.
15:39:11|53890.
15:39:13|53890.
15:39:13|53890.
15:39:15|53890.
15:39:15|53890.
15:39:16|53890.
15:39:17|53890.
15:39:18|54016.08
15:39:19|54016.08
15:39:20|54016.08
15:39:21|54016.08
15:39:23|54016.08
15:39:24|54016.08
15:39:24|54016.08
15:39:25|54016.08
15:39:27|54016.08
15:39:28|54016.08
15:39:29|54016.08
15:39:30|54016.08
15:39:31|54016.08
15:39:32|54016.08
15:39:34|54016.08
15:39:35|53970.
15:39:36|53970.
15:39:37|53970.
15:39:38|53970.
15:39:39|53970.
15:39:40|53970.
15:39:41|53970.
15:39:42|53987.3
15:39:43|53987.3
15:39:44|53987.3
15:39:45|53987.3
15:39:46|53987.3
15:39:47|53987.3
15:39:48|53910.
15:39:49|53910.
15:39:50|53910.
15:39:51|53910.
15:39:52|53896.37
15:39:54|53896.37
15:39:54|53896.37
15:39:55|53896.37
15:39:56|53896.37
15:39:57|53896.37
15:39:58|53896.37
15:39:59|53873.23
15:40:00|53873.23
15:40:01|53873.23
15:40:03|53873.23
15:40:03|53873.23
15:40:04|53873.23
15:40:06|53873.23
15:40:06|53842.52
15:40:07|53842.52
15:40:09|53811.69
15:40:09|53811.69
15:40:10|53811.69
15:40:12|53811.69
15:40:12|53811.69
15:40:14|53811.69
15:40:15|53811.69
15:40:16|53811.69
15:40:16|53811.69
15:40:17|53811.69
15:40:19|53811.69
15:40:20|53811.69
15:40:20|53882.9
15:40:22|53882.9
15:40:23|53882.9
15:40:24|53882.9
15:40:25|53882.9
15:40:26|53882.9
15:40:27|53882.9
15:40:28|53882.9
15:40:29|53882.9
15:40:30|53872.19
15:40:31|53872.19
15:40:32|53872.19
15:40:34|53872.19
15:40:35|53872.19
15:40:36|53872.19
15:40:37|53863.97
15:40:38|53863.97
15:40:39|53863.97
15:40:40|53863.97
15:40:41|53863.97
15:40:42|53863.97
15:40:44|53863.97
15:40:44|53863.97
15:40:46|53809.59
15:40:47|53809.59
15:40:48|53809.59
15:40:49|53809.59
15:40:50|53809.59
15:40:51|53809.59
15:40:52|53809.59
15:40:53|53809.59
15:40:54|53809.59
15:40:55|53809.59
15:40:56|53809.59
15:40:56|53809.59
15:40:58|53809.59
15:40:59|53809.59
15:41:00|53809.59
15:41:01|53809.59
15:41:02|53809.59
15:41:03|53809.59
15:41:04|53809.59
15:41:05|53809.59
15:41:06|53809.59
15:41:07|53809.59
15:41:08|53809.59
15:41:09|53809.59
15:41:10|53809.59
15:41:11|53809.59
15:41:12|53809.59
15:41:13|53809.59
15:41:14|53865.21
15:41:15|53823.19
15:41:15|53823.19
15:41:17|53823.19
15:41:18|53823.19
15:41:19|53823.19
15:41:20|53823.19
15:41:21|53823.19
15:41:22|53863.7
15:41:22|53863.7
15:41:24|53874.84
15:41:25|53879.72
15:41:26|53879.72
15:41:27|53879.72
15:41:28|53879.72
15:41:28|53804.65
15:41:30|53796.5
15:41:31|53796.5
15:41:32|53796.5
15:41:32|53796.5
15:41:33|53796.5
15:41:35|53796.5
15:41:37|53796.5
15:41:37|53796.5
15:41:39|53796.5
15:41:39|53796.5
15:41:41|53796.5
15:41:42|53796.5
15:41:43|53796.5
15:41:43|53796.5
15:41:44|53796.5
15:41:46|53796.5
15:41:47|53796.5
15:41:48|53796.5
15:41:49|53796.5
15:41:50|53796.5
15:41:51|53796.5
15:41:52|53796.5
15:41:53|53767.18
15:41:54|53767.18
15:41:55|53767.18
15:41:56|53767.18
15:41:57|53767.18
15:41:58|53767.18
15:41:59|53767.18
15:42:00|53767.18
15:42:01|53767.18
15:42:02|53767.18
15:42:03|53767.18
15:42:04|53767.18
15:42:06|53767.18
15:42:07|53767.18
15:42:08|53767.18
15:42:09|53767.18
15:42:10|53762.74
15:42:11|53762.74
15:42:11|53762.74
15:42:12|53762.74
15:42:14|53762.74
15:42:14|53762.74
15:42:16|53762.74
15:42:17|53762.74
15:42:17|53762.74
15:42:18|53762.74
15:42:19|53762.74
15:42:21|53762.74
15:42:21|53762.74
15:42:23|53762.74
15:42:23|53762.74
15:42:24|53762.74
15:42:25|53762.74
15:42:26|53762.74
15:42:27|53762.74
15:42:28|53762.74
15:42:29|53762.74
15:42:31|53762.74
15:42:31|53762.74
15:42:32|53762.74
15:42:34|53762.74
15:42:35|53762.74
15:42:36|53762.74
15:42:37|53762.74
15:42:38|53769.46
15:42:39|53769.46
15:42:40|53769.46
15:42:42|53781.16
15:42:42|53781.16
15:42:43|53781.16
15:42:45|53858.29
15:42:46|53858.29
15:42:46|53858.29
15:42:48|53858.29
15:42:49|53858.29
15:42:50|53858.29
15:42:50|53858.29
15:42:51|53858.29
15:42:53|53858.29
15:42:53|53797.44
15:42:54|53795.89
15:42:56|53795.89
15:42:57|53795.89
15:42:58|53795.89
15:42:59|53795.89
15:42:59|53795.89
15:43:01|53809.15
15:43:02|53809.15
15:43:02|53829.98
15:43:04|53849.42
15:43:04|53849.42
15:43:05|53849.42
15:43:06|53849.42
15:43:08|53849.42
15:43:09|53849.42
15:43:10|53849.42
15:43:11|53793.86
15:43:12|53793.86
15:43:13|53773.04
15:43:14|53821.27
15:43:15|53821.27
15:43:16|53821.27
15:43:17|53821.27
15:43:18|53821.27
15:43:19|53821.27
15:43:20|53821.27
15:43:21|53821.27
15:43:21|53821.27
15:43:22|53821.27
15:43:24|53821.27
15:43:25|53821.27
15:43:26|53821.27
15:43:27|53769.11
15:43:28|53769.11
15:43:29|53769.11
15:43:30|53769.11
15:43:31|53769.11
15:43:32|53769.11
15:43:33|53769.11
15:43:34|53769.11
15:43:36|53769.11
15:43:37|53769.11
15:43:39|53769.11
15:43:39|53769.11
15:43:40|53769.11
15:43:42|53769.11
15:43:42|53769.11
15:43:45|53769.11
15:43:45|53769.11
15:43:47|53769.11
15:43:48|53769.11
15:43:49|53769.11
15:43:50|53769.11
15:43:51|53769.11
15:43:52|53769.11
15:43:52|53769.11
15:43:54|53769.11
15:43:55|53769.11
15:43:56|53769.11
15:43:57|53769.11
15:43:58|53769.11
15:43:59|53769.11
15:44:00|53769.11
15:44:01|53769.11
15:44:02|53769.11
15:44:03|53806.38
15:44:04|53832.14
15:44:05|53832.14
15:44:06|53832.14
15:44:07|53832.14
15:44:08|53832.14
15:44:09|53832.14
15:44:09|53832.14
15:44:11|53832.14
15:44:12|53832.14
15:44:13|53832.14
15:44:14|53832.14
15:44:15|53832.14
15:44:16|53832.14
15:44:17|53832.14
15:44:18|53795.39
15:44:19|53795.39
15:44:20|53795.39
15:44:21|53795.39
15:44:21|53795.39
15:44:23|53795.39
15:44:23|53795.39
15:44:24|53795.39
15:44:26|53795.39
15:44:27|53795.39
15:44:28|53795.39
15:44:29|53795.39
15:44:30|53795.39
15:44:31|53795.39
15:44:32|53795.39
15:44:33|53889.83
15:44:34|53889.83
15:44:34|53889.83
15:44:35|53889.83
15:44:37|53889.83
15:44:39|53888.6
15:44:39|53888.6
15:44:41|53888.6
15:44:42|53888.6
15:44:42|53888.6
15:44:43|53888.6
15:44:44|53888.6
15:44:45|53888.6
15:44:47|53888.6
15:44:48|53888.6
15:44:49|53888.6
15:44:50|53888.6
15:44:51|53888.6
15:44:51|53888.6
15:44:53|53888.6
15:44:54|53888.6
15:44:54|53888.6
15:44:55|53888.6
15:44:57|53888.6
15:44:57|53888.6
15:44:58|53888.6
15:44:59|53888.6
15:45:01|53888.6
15:45:02|53888.6
15:45:03|53888.6
15:45:04|53888.6
15:45:05|53888.6
15:45:06|53888.6
15:45:07|53888.6
15:45:08|53888.6
15:45:09|53888.6
15:45:10|53888.6
15:45:11|53888.6
15:45:12|53910.
15:45:13|53910.
15:45:14|53910.
15:45:15|53910.
15:45:16|53933.23
15:45:17|53933.23
15:45:18|53933.23
15:45:19|53933.23
15:45:20|53933.23
15:45:21|53933.23
15:45:22|53933.23
15:45:23|53933.23
15:45:24|53933.23
15:45:25|53933.23
15:45:26|53860.
15:45:27|53860.
15:45:29|53860.
15:45:29|53860.
15:45:30|53860.
15:45:31|53860.
15:45:33|53860.
15:45:34|53860.
15:45:34|53860.
15:45:35|53860.
15:45:36|53860.
15:45:38|53860.
15:45:39|53860.
15:45:40|53860.
15:45:42|53860.
15:45:43|53860.
15:45:44|53860.
15:45:45|53860.
15:45:45|53860.
15:45:47|53860.
15:45:47|53860.
15:45:49|53860.
15:45:50|53860.
15:45:51|53860.
15:45:51|53860.
15:45:53|53860.
15:45:54|53890.01
15:45:55|53870.96
15:45:55|53870.96
15:45:57|53870.96
15:45:58|53870.96
15:45:59|53870.96
15:46:00|53870.96
15:46:01|53870.96
15:46:02|53870.96
15:46:03|53870.96
15:46:04|53913.9
15:46:05|53913.9
15:46:06|53913.9
15:46:07|53913.9
15:46:08|53913.9
15:46:09|53913.9
15:46:10|53913.9
15:46:11|53913.9
15:46:12|53913.9
15:46:13|53913.9
15:46:14|53913.9
15:46:15|53913.9
15:46:16|53913.9
15:46:17|53913.9
15:46:18|53913.9
15:46:19|53913.9
15:46:20|53858.66
15:46:21|53858.66
15:46:22|53858.66
15:46:23|53858.66
15:46:24|53858.66
15:46:25|53858.66
15:46:26|53858.66
15:46:27|53858.66
15:46:28|53858.66
15:46:29|53858.66
15:46:30|53858.66
15:46:31|53858.66
15:46:32|53858.66
15:46:33|53858.66
15:46:34|53858.66
15:46:35|53858.66
15:46:36|53858.66
15:46:37|53858.66
15:46:38|53858.66
15:46:39|53858.66
15:46:40|53858.66
15:46:42|53858.66
15:46:43|53858.66
15:46:43|53858.66
15:46:44|53858.66
15:46:45|53858.66
15:46:46|53858.66
15:46:47|53858.66
15:46:49|53858.66
15:46:49|53858.66
15:46:51|53858.66
15:46:52|53858.66
15:46:53|53858.66
15:46:53|53858.66
15:46:55|53858.66
15:46:55|53858.66
15:46:57|53858.66
15:46:57|53858.66
15:46:59|53858.66
15:46:59|53858.66
15:47:01|53858.66
15:47:01|53858.66
15:47:02|53858.66
15:47:03|53858.66
15:47:04|53858.66
15:47:06|53858.66
15:47:06|53858.66
15:47:08|53858.66
15:47:08|53858.66
15:47:10|53858.66
15:47:11|53858.66
15:47:12|53858.66
15:47:13|53858.66
15:47:14|53858.66
15:47:15|53858.66
15:47:15|53858.66
15:47:17|53858.66
15:47:18|53858.66
15:47:19|53858.66
15:47:19|53858.66
15:47:21|53858.66
15:47:22|53858.66
15:47:22|53858.66
15:47:24|53858.66
15:47:24|53858.66
15:47:25|53858.66
15:47:26|53858.66
15:47:28|53858.66
15:47:28|53858.66
15:47:29|53858.66
15:47:30|53858.66
15:47:32|53858.66
15:47:32|53858.66
15:47:33|53858.66
15:47:34|53858.66
15:47:35|53858.66
15:47:36|53858.66
15:47:37|53858.66
15:47:39|53858.66
15:47:40|53858.66
15:47:42|53858.66
15:47:43|53999.02
15:47:44|53999.02
15:47:45|53999.02
15:47:46|53999.02
15:47:47|53999.02
15:47:48|53999.02
15:47:49|53999.02
15:47:50|53999.02
15:47:51|53999.02
15:47:52|53999.02
15:47:53|54025.38
15:47:54|54025.38
15:47:55|54025.38
15:47:56|54025.38
15:47:57|54025.38
15:47:59|54040.37
15:47:59|54040.37
15:48:00|54040.37
15:48:02|54040.37
15:48:03|54040.37
15:48:03|54040.37
15:48:04|54040.37
15:48:06|54040.37
15:48:07|54040.37
15:48:08|54040.37
15:48:09|54040.37
15:48:09|54040.37
15:48:10|54040.37
15:48:12|54040.37
15:48:13|54040.37
15:48:14|54040.37
15:48:15|54040.37
15:48:16|54040.37
15:48:17|54040.37
15:48:19|54040.37
15:48:19|54040.37
15:48:20|54040.37
15:48:21|54040.37
15:48:22|54040.37
15:48:23|54040.37
15:48:24|54040.37
15:48:25|54040.37
15:48:26|54040.37
15:48:27|54040.37
15:48:28|54071.67
15:48:29|54071.67
15:48:30|54071.67
15:48:31|54071.67
15:48:32|54071.67
15:48:33|54071.67
15:48:34|54071.67
15:48:35|54071.67
15:48:36|54071.67
15:48:37|54071.67
15:48:38|54071.67
15:48:39|54071.67
15:48:41|54071.67
15:48:42|54071.67
15:48:43|54071.67
15:48:44|54071.67
15:48:45|54071.67
15:48:46|54071.67
15:48:47|54071.67
15:48:48|54071.67
15:48:50|54096.64
15:48:51|54096.64
15:48:51|54096.64
15:48:53|54096.64
15:48:53|54096.64
15:48:55|54096.64
15:48:56|54096.64
15:48:56|54096.64
15:48:57|54096.64
15:48:58|54096.64
15:49:00|54096.64
15:49:01|54096.64
15:49:01|54096.64
15:49:02|54096.64
15:49:03|54096.64
15:49:04|54096.64
15:49:06|54096.64
15:49:06|54121.38
15:49:08|54121.38
15:49:09|54121.38
15:49:09|54121.38
15:49:10|54121.38
15:49:12|54121.38
15:49:13|54121.38
15:49:14|54121.38
15:49:15|54123.48
15:49:15|54134.4
15:49:16|54134.4
15:49:17|54134.4
15:49:18|54134.4
15:49:20|54134.4
15:49:20|54134.4
15:49:21|54134.4
15:49:22|54134.4
15:49:23|54134.4
15:49:24|54134.4
15:49:25|54134.4
15:49:27|54134.4
15:49:28|54134.4
15:49:28|54134.4
15:49:29|54134.4
15:49:31|54141.39
15:49:31|54141.39
15:49:32|54141.39
15:49:33|54141.39
15:49:35|54141.39
15:49:35|54141.39
15:49:36|54141.39
15:49:37|54141.39
15:49:38|54141.39
15:49:39|54141.39
15:49:40|54141.39
15:49:42|54141.39
15:49:43|54141.39
15:49:45|54141.39
15:49:46|54170.
15:49:47|54180.06
15:49:48|54180.06
15:49:49|54180.06
15:49:50|54180.06
15:49:51|54180.06
15:49:52|54180.06
15:49:53|54180.06
15:49:54|54180.06
15:49:55|54180.06
15:49:56|54180.06
15:49:57|54180.06
15:49:58|54180.06
15:49:59|54180.06
15:50:00|54180.06
15:50:01|54180.06
15:50:02|54180.06
15:50:03|54180.06
15:50:04|54180.06
15:50:05|54180.06
15:50:06|54180.06
15:50:07|54180.06
15:50:08|54180.06
15:50:09|54180.06
15:50:10|54180.06
15:50:11|54180.06
15:50:12|54180.06
15:50:13|54180.06
15:50:14|54191.51
15:50:16|54191.51
15:50:16|54191.51
15:50:17|54191.51
15:50:18|54191.51
15:50:19|54191.51
15:50:20|54191.51
15:50:21|54191.51
15:50:22|54206.18
15:50:23|54206.18
15:50:24|54231.76
15:50:25|54231.76
15:50:26|54231.76
15:50:27|54231.76
15:50:28|54231.76
15:50:29|54231.76
15:50:30|54231.76
15:50:31|54231.76
15:50:32|54231.76
15:50:33|54265.91
15:50:34|54265.91
15:50:35|54265.91
15:50:36|54265.91
15:50:37|54270.41
15:50:38|54270.41
15:50:39|54270.41
15:50:40|54270.41
15:50:41|54275.2
15:50:43|54258.68
15:50:44|54258.64
15:50:45|54231.75
15:50:46|54231.75
15:50:47|54231.75
15:50:48|54231.75
15:50:49|54231.75
15:50:50|54231.75
15:50:51|54231.75
15:50:52|54231.75
15:50:54|54231.75
15:50:54|54231.75
15:50:55|54231.75
15:50:56|54231.75
15:50:57|54231.75
15:50:58|54231.75
15:50:59|54231.75
15:51:00|54231.75
15:51:01|54231.75
15:51:02|54253.93
15:51:03|54253.93
15:51:04|54253.93
15:51:05|54253.93
15:51:06|54253.93
15:51:07|54253.93
15:51:09|54253.93
15:51:10|54261.27
15:51:10|54261.27
15:51:11|54261.27
15:51:12|54261.27
15:51:13|54261.27
15:51:15|54261.27
15:51:15|54261.27
15:51:17|54261.27
15:51:17|54261.27
15:51:18|54261.27
15:51:19|54261.27
15:51:20|54261.27
15:51:21|54261.27
15:51:22|54261.27
15:51:23|54261.27
15:51:24|54261.27
15:51:25|54261.27
15:51:26|54261.27
15:51:27|54261.27
15:51:28|54261.27
15:51:29|54261.27
15:51:30|54261.27
15:51:31|54261.27
15:51:32|54261.27
15:51:33|54261.27
15:51:34|54261.27
15:51:35|54261.27
15:51:36|54261.27
15:51:37|54261.27
15:51:38|54261.27
15:51:39|54261.27
15:51:40|54261.27
15:51:41|54261.27
15:51:42|54261.27
15:51:44|54261.27
15:51:45|54261.27
15:51:47|54261.27
15:51:48|54261.27
15:51:48|54261.27
15:51:49|54261.27
15:51:51|54261.27
15:51:52|54261.27
15:51:53|54261.27
15:51:55|54261.27
15:51:55|54261.27
15:51:56|54261.27
15:51:58|54265.54
15:51:59|54270.42
15:52:00|54270.42
15:52:01|54270.42
15:52:02|54270.42
15:52:03|54270.42
15:52:04|54270.42
15:52:05|54270.42
15:52:06|54270.42
15:52:07|54270.42
15:52:08|54270.42
15:52:09|54270.42
15:52:10|54270.42
15:52:11|54270.42
15:52:13|54270.42
15:52:13|54270.42
15:52:14|54270.42
15:52:15|54268.36
15:52:16|54268.36
15:52:17|54268.36
15:52:18|54268.36
15:52:19|54268.36
15:52:20|54268.36
15:52:21|54268.36
15:52:22|54268.36
15:52:23|54268.36
15:52:24|54268.36
15:52:25|54268.36
15:52:26|54268.36
15:52:27|54268.36
15:52:28|54268.36
15:52:29|54268.36
15:52:30|54268.36
15:52:31|54268.36
15:52:32|54268.36
15:52:33|54268.36
15:52:34|54268.36
15:52:35|54268.36
15:52:36|54268.36
15:52:37|54268.36
15:52:38|54268.36
15:52:39|54268.36
15:52:40|54268.36
15:52:41|54268.36
15:52:42|54268.36
15:52:43|54268.36
15:52:45|54268.36
15:52:46|54268.36
15:52:47|54268.36
15:52:49|54268.36
15:52:49|54268.36
15:52:51|54268.36
15:52:51|54268.36
15:52:53|54268.36
15:52:54|54268.36
15:52:55|54268.36
15:52:55|54268.36
15:52:57|54268.36
15:52:58|54268.36
15:52:59|54268.36
15:53:00|54268.36
15:53:01|54268.36
15:53:02|54268.36
15:53:03|54268.36
15:53:04|54268.36
15:53:05|54268.36
15:53:06|54199.65
15:53:07|54199.65
15:53:08|54199.65
15:53:10|54199.65
15:53:10|54199.65
15:53:11|54200.27
15:53:12|54200.27
15:53:13|54200.27
15:53:14|54200.27
15:53:15|54200.27
15:53:16|54200.27
15:53:17|54200.27
15:53:18|54200.27
15:53:19|54200.27
15:53:20|54200.27
15:53:21|54200.27
15:53:22|54200.27
15:53:23|54200.27
15:53:24|54200.27
15:53:25|54200.27
15:53:26|54200.27
15:53:27|54200.27
15:53:28|54200.27
15:53:29|54202.37
15:53:30|54202.37
15:53:31|54202.37
15:53:32|54202.37
15:53:33|54202.37
15:53:34|54202.37
15:53:35|54202.37
15:53:36|54194.44
15:53:37|54182.42
15:53:38|54179.99
15:53:39|54179.99
15:53:40|54179.99
15:53:41|54179.99
15:53:42|54179.99
15:53:43|54179.99
15:53:44|54120.39
15:53:46|54120.39
15:53:47|54120.39
15:53:49|54120.39
15:53:49|54120.39
15:53:50|54160.
15:53:51|54170.71
15:53:52|54170.71
15:53:53|54170.71
15:53:54|54170.71
15:53:55|54170.71
15:53:56|54170.71
15:53:57|54170.71
15:53:58|54170.71
15:53:59|54170.71
15:54:00|54174.79
15:54:02|54174.79
15:54:04|54174.79
15:54:04|54174.79
15:54:06|54174.79
15:54:07|54194.75
15:54:08|54182.95
15:54:08|54200.
15:54:10|54200.
15:54:11|54200.
15:54:12|54200.
15:54:13|54200.
15:54:13|54200.
15:54:14|54190.
15:54:15|54190.
15:54:17|54190.
15:54:17|54190.
15:54:18|54190.
15:54:19|54190.
15:54:21|54190.
15:54:22|54190.
15:54:22|54190.
15:54:23|54190.
15:54:24|54190.
15:54:25|54190.
15:54:26|54187.3
15:54:27|54187.3
15:54:29|54187.3
15:54:29|54187.3
15:54:30|54187.3
15:54:32|54187.3
15:54:32|54187.3
15:54:33|54187.3
15:54:35|54187.3
15:54:35|54187.3
15:54:36|54187.3
15:54:38|54187.3
15:54:38|54187.3
15:54:39|54230.
15:54:40|54230.
15:54:41|54230.
15:54:42|54230.
15:54:43|54230.
15:54:44|54230.
15:54:46|54230.
15:54:47|54230.
15:54:49|54230.
15:54:50|54230.
15:54:51|54230.
15:54:52|54230.
15:54:54|54230.
15:54:54|54230.
15:54:56|54230.
15:54:56|54230.
15:54:58|54230.
15:54:58|54230.
15:54:59|54230.
15:55:01|54230.
15:55:02|54259.99
15:55:03|54227.16
15:55:04|54227.16
15:55:05|54227.16
15:55:06|54227.16
15:55:07|54227.16
15:55:08|54227.16
15:55:09|54227.16
15:55:10|54227.16
15:55:11|54227.16
15:55:12|54227.16
15:55:13|54227.16
15:55:14|54227.16
15:55:15|54227.16
15:55:16|54227.16
15:55:17|54227.16
15:55:18|54227.16
15:55:19|54227.16
15:55:20|54227.16
15:55:21|54227.16
15:55:22|54227.16
15:55:24|54227.16
15:55:24|54227.16
15:55:25|54227.16
15:55:26|54193.54
15:55:27|54193.54
15:55:28|54193.54
15:55:29|54193.54
15:55:30|54193.54
15:55:31|54193.54
15:55:32|54193.54
15:55:33|54193.54
15:55:34|54193.54
15:55:35|54193.54
15:55:36|54193.54
15:55:37|54193.54
15:55:38|54193.54
15:55:39|54193.54
15:55:40|54193.54
15:55:41|54193.54
15:55:42|54193.54
15:55:43|54193.54
15:55:44|54193.54
15:55:45|54193.54
15:55:47|54200.15
15:55:48|54200.15
15:55:49|54200.15
15:55:50|54200.15
15:55:52|54189.17
15:55:52|54189.17
15:55:54|54189.17
15:55:55|54189.17
15:55:55|54189.17
15:55:56|54189.17
15:55:57|54189.17
15:55:59|54189.17
15:56:00|54189.17
15:56:01|54189.17
15:56:02|54189.17
15:56:03|54189.17
15:56:04|54189.17
15:56:05|54189.17
15:56:06|54189.17
15:56:08|54189.17
15:56:08|54189.17
15:56:09|54189.17
15:56:10|54189.17
15:56:11|54189.17
15:56:12|54189.17
15:56:13|54189.17
15:56:14|54189.17
15:56:15|54189.17
15:56:16|54189.17
15:56:17|54189.17
15:56:18|54189.17
15:56:19|54189.17
15:56:20|54189.17
15:56:21|54225.94
15:56:22|54225.94
15:56:23|54225.94
15:56:24|54225.94
15:56:25|54225.94
15:56:26|54225.94
15:56:27|54225.94
15:56:28|54225.94
15:56:29|54225.94
15:56:30|54225.94
15:56:31|54225.94
15:56:32|54225.94
15:56:33|54225.94
15:56:34|54225.94
15:56:35|54225.94
15:56:37|54225.94
15:56:37|54225.94
15:56:38|54225.94
15:56:40|54225.94
15:56:41|54225.94
15:56:41|54225.94
15:56:43|54225.94
15:56:43|54225.94
15:56:44|54225.94
15:56:46|54225.94
15:56:46|54225.94
15:56:48|54225.94
15:56:49|54225.94
15:56:50|54225.94
15:56:51|54225.94
15:56:52|54225.94
15:56:54|54225.94
15:56:54|54205.88
15:56:56|54205.88
15:56:57|54205.88
15:56:59|54205.88
15:57:00|54205.88
15:57:00|54205.88
15:57:02|54205.88
15:57:02|54205.88
15:57:03|54205.88
15:57:04|54205.88
15:57:05|54205.88
15:57:07|54205.88
15:57:08|54205.88
15:57:08|54205.88
15:57:10|54205.88
15:57:10|54205.88
15:57:12|54205.88
15:57:12|54205.88
15:57:14|54205.88
15:57:14|54205.88
15:57:16|54205.88
15:57:17|54205.88
15:57:18|54205.88
15:57:18|54205.88
15:57:19|54205.88
15:57:21|54205.88
15:57:22|54205.88
15:57:22|54205.88
15:57:23|54205.88
15:57:24|54205.88
15:57:25|54205.88
15:57:26|54205.88
15:57:27|54205.88
15:57:28|54205.88
15:57:30|54205.88
15:57:30|54205.88
15:57:31|54205.88
15:57:32|54205.88
15:57:33|54205.88
15:57:35|54205.88
15:57:35|54205.88
15:57:36|54205.88
15:57:37|54205.88
15:57:38|54205.88
15:57:39|54205.88
15:57:40|54205.88
15:57:41|54205.88
15:57:43|54205.88
15:57:44|54205.88
15:57:44|54205.88
15:57:46|54205.88
15:57:46|54205.88
15:57:47|54205.88
15:57:49|54205.88
15:57:50|54205.88
15:57:51|54205.88
15:57:52|54205.88
15:57:53|54205.88
15:57:55|54205.88
15:57:55|54205.88
15:57:56|54205.88
15:57:57|54205.88
15:57:58|54205.88
15:57:59|54205.88
15:58:00|54205.88
15:58:01|54205.88
15:58:02|54205.88
15:58:03|54205.88
15:58:04|54205.88
15:58:05|54205.88
15:58:06|54205.88
15:58:07|54205.88
15:58:08|54205.88
15:58:09|54205.88
15:58:10|54205.88
15:58:11|54215.03
15:58:12|54215.03
15:58:13|54215.03
15:58:14|54215.03
15:58:15|54215.03
15:58:16|54215.03
15:58:17|54215.03
15:58:18|54215.03
15:58:19|54215.03
15:58:20|54215.03
15:58:21|54215.03
15:58:23|54215.03
15:58:23|54215.03
15:58:24|54215.03
15:58:25|54215.03
15:58:27|54215.03
15:58:28|54215.03
15:58:29|54215.03
15:58:30|54215.03
15:58:30|54215.03
15:58:31|54215.03
15:58:33|54215.03
15:58:34|54215.03
15:58:34|54215.03
15:58:35|54215.03
15:58:37|54215.03
15:58:37|54215.03
15:58:38|54113.79
15:58:39|54113.79
15:58:40|54113.79
15:58:42|54113.79
15:58:43|54113.79
15:58:44|54113.79
15:58:44|54113.79
15:58:45|54113.79
15:58:46|54113.79
15:58:47|54113.79
15:58:49|54113.79
15:58:50|54113.79
15:58:50|54113.79
15:58:52|54113.79
15:58:54|54113.79
15:58:55|54113.79
15:58:56|54113.79
15:58:57|54058.09
15:58:58|54058.09
15:59:00|54058.09
15:59:00|54058.09
15:59:01|54058.09
15:59:03|54058.09
15:59:04|54058.09
15:59:05|54058.09
15:59:05|54058.09
15:59:07|54058.09
15:59:08|54058.09
15:59:09|54058.09
15:59:10|54058.09
15:59:11|54058.09
15:59:12|54058.09
15:59:13|54058.09
15:59:14|54058.09
15:59:15|54049.05
15:59:16|54049.05
15:59:17|54000.
15:59:17|54000.
15:59:19|54000.
15:59:20|54000.
15:59:20|54000.
15:59:22|54000.
15:59:23|54000.
15:59:24|54000.
15:59:24|54000.
15:59:26|54000.
15:59:27|54000.
15:59:28|54000.
15:59:29|54000.
15:59:30|54000.
15:59:31|54000.
15:59:32|54012.25
15:59:33|54012.25
15:59:34|54012.25
15:59:35|54012.25
15:59:36|54012.25
15:59:37|54012.25
15:59:38|54012.25
15:59:39|54012.25
15:59:40|54012.25
15:59:41|54012.25
15:59:42|54012.25
15:59:43|54012.25
15:59:44|54012.25
15:59:45|54012.25
15:59:46|54012.25
15:59:47|54012.25
15:59:48|54012.25
15:59:49|54012.25
15:59:50|54012.25
15:59:51|54012.25
15:59:53|54012.25
15:59:54|54012.25
15:59:55|54012.25
15:59:56|54012.25
15:59:57|54012.25
15:59:59|54012.25
15:59:59|54012.25
16:00:00|54012.25
16:00:01|54061.58
16:00:02|54061.58
16:00:03|54061.58
16:00:05|54061.58
16:00:06|54061.58
16:00:07|54054.93
16:00:08|54054.93
16:00:09|54056.61
16:00:10|54056.61
16:00:11|54056.61
16:00:12|54010.03
16:00:13|54045.65
16:00:14|54045.65
16:00:15|54046.76
16:00:16|54046.76
16:00:17|54046.76
16:00:18|54046.76
16:00:19|54046.76
16:00:20|54046.76
16:00:21|54046.76
16:00:22|54046.76
16:00:23|54046.76
16:00:24|54046.76
16:00:25|54046.76
16:00:26|54046.76
16:00:27|54046.76
16:00:28|54046.76
16:00:29|54046.76
16:00:30|54046.76
16:00:31|54046.76
16:00:32|54046.76
16:00:33|54046.76
16:00:34|54046.76
16:00:35|54046.76
16:00:36|54046.76
16:00:37|54046.76
16:00:38|54046.76
16:00:39|54046.76
16:00:40|54046.76
16:00:41|54046.76
16:00:42|54046.76
16:00:43|54046.76
16:00:44|54046.76
16:00:45|54046.76
16:00:46|54046.76
16:00:47|54046.76
16:00:48|54046.76
16:00:49|54046.76
16:00:50|54046.76
16:00:51|54046.76
16:00:53|54046.76
16:00:54|54046.76
16:00:55|54046.76
16:00:56|54046.76
16:00:57|54046.76
16:00:58|54046.76
16:01:00|54046.76
16:01:01|54046.76
16:01:02|54046.76
16:01:03|54046.76
16:01:04|54046.76
16:01:05|54046.76
16:01:06|54046.76
16:01:07|54046.76
16:01:08|54046.76
16:01:09|54046.76
16:01:10|54046.76
16:01:11|54046.76
16:01:12|54046.76
16:01:13|54046.76
16:01:14|54046.76
16:01:15|54046.76
16:01:16|54046.76
16:01:17|54046.76
16:01:18|54046.76
16:01:19|54046.76
16:01:20|54046.76
16:01:21|54046.76
16:01:22|54046.76
16:01:23|54046.76
16:01:24|54046.76
16:01:25|54046.76
16:01:26|54046.76
16:01:27|54046.76
16:01:28|54046.76
16:01:29|54046.76
16:01:30|54046.76
16:01:31|54046.76
16:01:32|54046.76
16:01:33|54046.76
16:01:34|54046.76
16:01:35|54046.76
16:01:36|54046.76
16:01:37|54046.76
16:01:38|54046.76
16:01:39|54046.76
16:01:40|54046.76
16:01:41|54046.76
16:01:42|54046.76
16:01:43|54046.76
16:01:44|54046.76
16:01:45|54046.76
16:01:46|54046.76
16:01:47|54046.76
16:01:48|54046.76
16:01:49|54046.76
16:01:50|54046.76
16:01:51|54046.76
16:01:52|54046.76
16:01:53|54046.76
16:01:55|54046.76
16:01:56|54046.76
16:01:57|53984.03
16:01:58|53975.96
16:02:00|53975.96
16:02:01|53975.96
16:02:02|53975.96
16:02:03|53975.96
16:02:04|53975.96
16:02:05|53975.96
16:02:07|53979.18
16:02:07|53979.18
16:02:08|53979.18
16:02:09|53979.18
16:02:10|53979.18
16:02:11|53979.18
16:02:13|53979.18
16:02:14|53979.18
16:02:15|53979.18
16:02:15|53979.18
16:02:17|53979.18
16:02:17|53963.74
16:02:19|53963.74
16:02:20|53963.74
16:02:21|53963.74
16:02:22|53963.74
16:02:22|53963.74
16:02:24|53963.74
16:02:25|53963.74
16:02:25|53963.74
16:02:27|53963.74
16:02:28|53963.74
16:02:28|53963.74
16:02:29|53963.74
16:02:31|53930.55
16:02:31|53930.55
16:02:33|53930.55
16:02:34|53930.55
16:02:34|53930.55
16:02:35|53930.55
16:02:36|53930.55
16:02:37|53930.55
16:02:39|53930.55
16:02:39|53930.55
16:02:41|53930.55
16:02:41|53930.55
16:02:43|53930.55
16:02:43|53930.55
16:02:44|53930.55
16:02:45|53930.55
16:02:46|53930.55
16:02:47|53930.55
16:02:48|53930.55
16:02:49|53926.65
16:02:50|53926.65
16:02:51|53926.65
16:02:52|53926.65
16:02:53|53926.65
16:02:54|53926.65
16:02:56|53926.65
16:02:57|53926.65
16:02:58|53926.65
16:03:00|53926.65
16:03:01|53926.65
16:03:02|53926.65
16:03:04|53926.65
16:03:04|53940.
16:03:05|53950.4
16:03:06|53950.4
16:03:07|53950.4
16:03:08|53950.4
16:03:10|53892.18
16:03:10|53892.18
16:03:12|53892.18
16:03:13|53940.
16:03:13|53940.
16:03:14|53940.
16:03:15|53940.
16:03:16|53940.
16:03:17|53940.
16:03:18|53940.
16:03:19|53940.
16:03:20|53959.67
16:03:22|53959.67
16:03:23|53959.67
16:03:23|53959.67
16:03:25|53958.65
16:03:25|53958.65
16:03:27|53958.65
16:03:28|53970.
16:03:28|53970.
16:03:29|53967.31
16:03:31|53967.31
16:03:32|53967.31
16:03:33|53967.31
16:03:33|53967.31
16:03:34|53977.95
16:03:36|53988.25
16:03:37|53988.25
16:03:37|53988.25
16:03:38|53974.21
16:03:39|53974.21
16:03:40|53974.21
16:03:41|53974.21
16:03:43|53974.52
16:03:44|53974.52
16:03:45|53974.52
16:03:46|53974.52
16:03:47|53974.52
16:03:48|53974.52
16:03:48|53974.52
16:03:50|53974.52
16:03:51|53974.52
16:03:52|53974.52
16:03:53|53974.52
16:03:54|53974.52
16:03:56|53974.52
16:03:57|53970.
16:03:58|53970.
16:04:00|53970.
16:04:01|53970.
16:04:02|53970.
16:04:04|53957.55
16:04:04|53957.55
16:04:06|53957.55
16:04:07|53957.55
16:04:08|53957.55
16:04:08|53957.55
16:04:10|53957.55
16:04:11|53957.55
16:04:12|53957.55
16:04:13|53957.55
16:04:14|53935.24
16:04:15|53935.24
16:04:16|53935.24
16:04:17|53935.24
16:04:18|53935.24
16:04:19|53935.24
16:04:20|53935.24
16:04:21|53935.24
16:04:22|53935.24
16:04:23|53935.24
16:04:24|53935.24
16:04:25|53935.24
16:04:26|53935.24
16:04:27|53935.24
16:04:28|53935.24
16:04:29|53935.24
16:04:30|53935.24
16:04:31|53935.24
16:04:32|53935.24
16:04:33|53935.24
16:04:34|53935.24
16:04:35|53935.24
16:04:36|53935.24
16:04:37|53935.24
16:04:38|53935.24
16:04:39|53935.24
16:04:40|53935.24
16:04:41|53935.24
16:04:42|53935.24
16:04:43|53935.24
16:04:44|53935.24
16:04:45|53935.24
16:04:46|53935.24
16:04:47|53886.94
16:04:48|53886.94
16:04:49|53886.94
16:04:51|53886.94
16:04:52|53886.94
16:04:53|53886.94
16:04:53|53886.94
16:04:54|53886.94
16:04:55|53886.94
16:04:57|53886.94
16:04:58|53886.94
16:04:59|53886.94
16:05:00|53886.94
16:05:01|53886.94
16:05:03|53886.94
16:05:04|53886.94
16:05:05|53886.94
16:05:05|53885.9
16:05:06|53885.9
16:05:08|53885.9
16:05:09|53885.9
16:05:10|53885.9
16:05:11|53930.6
16:05:12|53960.
16:05:13|53960.
16:05:14|53970.
16:05:15|53990.48
16:05:16|53990.48
16:05:17|53990.48
16:05:18|53990.48
16:05:19|53990.48
16:05:20|53990.48
16:05:21|53990.48
16:05:22|53990.48
16:05:23|53990.48
16:05:24|53990.48
16:05:25|53990.48
16:05:26|53990.48
16:05:27|53990.48
16:05:28|53990.48
16:05:29|53990.48
16:05:30|53990.48
16:05:31|53990.48
16:05:32|53990.48
16:05:33|53990.48
16:05:34|53990.48
16:05:35|53990.48
16:05:36|53990.48
16:05:37|53990.48
16:05:38|53990.48
16:05:39|53990.48
16:05:40|53990.48
16:05:41|53990.48
16:05:42|53990.48
16:05:43|53990.48
16:05:44|53990.48
16:05:45|53990.48
16:05:46|53990.48
16:05:47|53990.48
16:05:48|53990.48
16:05:49|53990.48
16:05:50|53990.48
16:05:51|53990.48
16:05:52|53990.48
16:05:53|53990.48
16:05:54|53990.48
16:05:55|53990.48
16:05:56|54080.77
16:05:57|54041.77
16:05:58|54041.77
16:06:00|54095.99
16:06:00|54095.99
16:06:01|54095.99
16:06:02|54095.99
16:06:04|54095.99
16:06:05|54095.99
16:06:06|54095.99
16:06:07|54095.99
16:06:07|54095.99
16:06:09|54095.99
16:06:10|54095.99
16:06:11|54095.99
16:06:12|54095.99
16:06:13|54095.99
16:06:14|54095.99
16:06:15|54037.12
16:06:16|54037.12
16:06:17|54037.12
16:06:18|54037.12
16:06:19|54037.12
16:06:20|54037.12
16:06:21|54037.12
16:06:22|54037.12
16:06:23|54037.12
16:06:25|54037.12
16:06:25|54037.12
16:06:26|54037.12
16:06:27|54037.12
16:06:28|54037.12
16:06:29|54037.12
16:06:31|54037.12
16:06:32|54037.12
16:06:33|54037.12
16:06:34|54037.12
16:06:35|54037.12
16:06:35|54037.12
16:06:37|54037.12
16:06:38|54037.12
16:06:38|54037.12
16:06:40|54037.12
16:06:40|54037.12
16:06:41|54037.12
16:06:42|54037.12
16:06:43|54037.12
16:06:45|54037.12
16:06:45|54037.12
16:06:46|54037.12
16:06:48|54037.12
16:06:48|54037.12
16:06:50|54037.12
16:06:51|54037.12
16:06:52|54037.12
16:06:52|54037.12
16:06:54|54037.12
16:06:55|54037.12
16:06:56|54037.12
16:06:57|54037.12
16:06:58|54037.12
16:06:59|54037.12
16:07:01|54037.12
16:07:02|54048.17
16:07:03|54048.17
16:07:04|54048.17
16:07:06|54048.17
16:07:06|54048.17
16:07:07|54048.17
16:07:09|54048.17
16:07:09|54048.17
16:07:11|54048.17
16:07:11|54048.17
16:07:12|54048.17
16:07:14|54048.17
16:07:14|54048.17
16:07:15|54048.17
16:07:16|54048.17
16:07:17|54048.17
16:07:19|54048.17
16:07:20|54048.17
16:07:20|54048.17
16:07:22|54048.17
16:07:23|54048.17
16:07:24|54048.17
16:07:25|54048.17
16:07:25|54048.17
16:07:27|54048.17
16:07:28|54048.17
16:07:29|54048.17
16:07:29|54048.17
16:07:31|54048.17
16:07:32|54150.08
16:07:33|54150.08
16:07:34|54150.08
16:07:35|54150.08
16:07:35|54150.08
16:07:37|54150.08
16:07:37|54150.08
16:07:39|54150.08
16:07:40|54150.08
16:07:41|54150.08
16:07:42|54150.08
16:07:43|54150.08
16:07:44|54150.08
16:07:45|54150.08
16:07:46|54150.08
16:07:46|54150.08
16:07:48|54150.08
16:07:49|54150.08
16:07:49|54150.08
16:07:51|54150.08
16:07:52|54150.08
16:07:52|54150.08
16:07:54|54150.08
16:07:55|54150.08
16:07:56|54150.08
16:07:56|54150.08
16:07:58|54150.08
16:07:59|54150.08
16:08:00|54150.08
16:08:02|54150.08
16:08:02|54150.08
16:08:03|54150.08
16:08:04|54150.08
16:08:05|54150.08
16:08:06|54150.08
16:08:07|54150.08
16:08:08|54150.08
16:08:09|54150.08
16:08:10|54150.08
16:08:11|54064.57
16:08:12|54064.57
16:08:13|54064.57
16:08:14|54064.57
16:08:15|54064.57
16:08:16|54064.57
16:08:17|54064.57
16:08:18|54064.57
16:08:19|54064.57
16:08:21|54095.72
16:08:21|54095.72
16:08:22|54095.72
16:08:23|54095.72
16:08:24|54095.72
16:08:25|54095.72
16:08:26|54095.72
16:08:27|54095.72
16:08:28|54095.72
16:08:29|54095.72
16:08:30|54095.72
16:08:31|54095.72
16:08:32|54095.72
16:08:33|54095.72
16:08:34|54095.72
16:08:36|54095.72
16:08:37|54095.72
16:08:38|54095.72
16:08:39|54095.72
16:08:39|54095.72
16:08:41|54095.72
16:08:41|54095.72
16:08:43|54095.72
16:08:43|54095.72
16:08:44|54095.72
16:08:46|54095.72
16:08:47|54095.72
16:08:47|54095.72
16:08:49|54095.72
16:08:50|54095.72
16:08:50|54095.72
16:08:51|54095.72
16:08:52|54095.72
16:08:53|54095.72
16:08:55|54095.72
16:08:55|54095.72
16:08:57|54095.72
16:08:58|54095.72
16:08:58|54095.72
16:08:59|54095.72
16:09:00|54095.72
16:09:02|54095.72
16:09:04|54095.72
16:09:04|54095.72
16:09:06|54095.72
16:09:06|54095.72
16:09:08|54095.72
16:09:09|54095.72
16:09:10|54095.72
16:09:11|54095.72
16:09:12|54095.72
16:09:13|54095.72
16:09:15|54095.72
16:09:15|54041.43
16:09:16|54041.43
16:09:17|54041.43
16:09:18|54041.43
16:09:19|54041.43
16:09:20|54041.43
16:09:21|54041.43
16:09:22|54041.43
16:09:23|54041.43
16:09:24|54041.43
16:09:25|54041.43
16:09:26|54041.43
16:09:27|54041.43
16:09:28|54041.43
16:09:29|54041.43
16:09:30|54041.43
16:09:31|54041.43
16:09:32|54041.43
16:09:33|54041.43
16:09:34|54041.43
16:09:35|54041.43
16:09:36|54041.43
16:09:37|54041.43
16:09:38|54065.53
16:09:39|54065.53
16:09:40|54065.53
16:09:41|54065.53
16:09:43|54065.53
16:09:43|54065.53
16:09:44|54065.53
16:09:46|54065.53
16:09:46|54065.53
16:09:47|54065.53
16:09:48|54065.53
16:09:49|54065.53
16:09:50|54065.53
16:09:51|54065.53
16:09:52|54065.53
16:09:53|54065.53
16:09:54|54065.53
16:09:55|54065.53
16:09:56|54065.53
16:09:57|54065.53
16:09:58|54065.53
16:09:59|54065.53
16:10:00|54065.53
16:10:02|54065.53
16:10:02|54065.53
16:10:04|54065.53
16:10:05|54080.46
16:10:06|54075.6
16:10:07|54075.6
16:10:07|54075.6
16:10:09|54075.6
16:10:10|54075.6
16:10:11|54075.6
16:10:12|54075.6
16:10:13|54075.6
16:10:13|54075.6
16:10:15|54075.6
16:10:16|54075.6
16:10:17|54075.6
16:10:18|54075.6
16:10:18|54075.6
16:10:20|54075.6
16:10:21|54075.6
16:10:22|54075.6
16:10:23|54075.6
16:10:24|54075.6
16:10:25|54075.6
16:10:26|54075.6
16:10:27|54075.6
16:10:28|54097.37
16:10:29|54097.37
16:10:30|54097.37
16:10:31|54097.37
16:10:32|54097.37
16:10:33|54097.37
16:10:34|54097.37
16:10:35|54097.37
16:10:36|54097.37
16:10:37|54097.37
16:10:38|54097.37
16:10:39|54097.37
16:10:40|54097.37
16:10:41|54097.37
16:10:42|54097.37
16:10:43|54097.37
16:10:44|54097.37
16:10:45|54097.37
16:10:46|54097.37
16:10:47|54097.37
16:10:48|54097.37
16:10:49|54097.37
16:10:50|54097.37
16:10:51|54097.37
16:10:52|54097.37
16:10:53|54097.37
16:10:54|54097.37
16:10:55|54097.37
16:10:56|54097.37
16:10:57|54004.1
16:10:58|54004.1
16:10:59|54004.1
16:11:00|54004.1
16:11:01|54004.1
16:11:02|54004.1
16:11:04|54004.1
16:11:05|54004.1
16:11:05|54004.1
16:11:07|54004.1
16:11:08|54004.1
16:11:09|54004.1
16:11:10|54004.1
16:11:11|54004.1
16:11:12|54004.1
16:11:13|54004.1
16:11:14|54004.1
16:11:15|54004.1
16:11:16|54004.1
16:11:17|54004.1
16:11:18|54004.1
16:11:19|54004.1
16:11:20|54004.1
16:11:21|54004.1
16:11:22|54004.1
16:11:24|54004.1
16:11:24|54004.1
16:11:25|54004.1
16:11:26|54004.1
16:11:27|54004.1
16:11:28|54004.1
16:11:29|54004.1
16:11:30|54004.1
16:11:31|54004.1
16:11:32|54004.1
16:11:33|54004.1
16:11:34|54004.1
16:11:35|54004.1
16:11:36|54004.1
16:11:37|54004.1
16:11:38|54004.1
16:11:40|54004.1
16:11:40|54004.1
16:11:42|54004.1
16:11:43|54004.1
16:11:43|54004.1
16:11:44|54004.1
16:11:45|54004.1
16:11:46|54004.1
16:11:47|54004.1
16:11:48|54004.1
16:11:49|54004.1
16:11:50|54004.1
16:11:51|54004.1
16:11:53|54004.1
16:11:53|54004.1
16:11:54|54004.1
16:11:55|54004.1
16:11:56|54004.1
16:11:58|54004.1
16:11:59|54004.1
16:12:00|54004.1
16:12:00|54004.1
16:12:01|54004.1
16:12:03|54004.1
16:12:04|54004.1
16:12:05|54004.1
16:12:06|54004.1
16:12:07|54004.1
16:12:08|54004.1
16:12:09|54004.1
16:12:10|54004.1
16:12:12|54004.1
16:12:12|54004.1
16:12:13|54004.1
16:12:14|54004.1
16:12:15|54004.1
16:12:16|54004.1
16:12:17|54004.1
16:12:18|54004.1
16:12:19|53902.02
16:12:20|53902.02
16:12:21|53902.02
16:12:22|53902.02
16:12:23|53902.02
16:12:25|53902.02
16:12:26|53902.02
16:12:27|53902.02
16:12:28|53902.02
16:12:29|53902.02
16:12:31|53937.68
16:12:31|53937.68
16:12:32|53937.68
16:12:33|53937.68
16:12:34|53937.68
16:12:35|53937.68
16:12:36|53937.68
16:12:37|53937.68
16:12:38|53937.68
16:12:39|53937.68
16:12:40|53937.68
16:12:41|53937.68
16:12:42|53937.68
16:12:43|53937.68
16:12:44|53937.68
16:12:45|53937.68
16:12:47|53937.68
16:12:48|53937.68
16:12:48|53937.68
16:12:50|53937.68
16:12:51|53937.68
16:12:52|53937.68
16:12:53|53937.68
16:12:54|53937.68
16:12:54|53937.68
16:12:55|53937.68
16:12:57|53937.68
16:12:58|53937.68
16:12:59|53937.68
16:13:00|53937.68
16:13:00|53937.68
16:13:02|53937.68
16:13:03|53937.68
16:13:04|53937.68
16:13:05|53937.68
16:13:06|53937.68
16:13:07|53937.68
16:13:08|53937.68
16:13:10|53937.68
16:13:10|53937.68
16:13:11|53937.68
16:13:13|53937.68
16:13:14|53937.68
16:13:14|53937.68
16:13:16|53907.5
16:13:16|53907.5
16:13:17|53907.5
16:13:19|53907.5
16:13:20|53907.5
16:13:21|53907.5
16:13:22|53907.5
16:13:22|53907.5
16:13:24|53907.5
16:13:24|53960.04
16:13:26|53960.04
16:13:26|53979.44
16:13:27|53979.44
16:13:28|53979.44
16:13:30|53979.44
16:13:31|53979.44
16:13:32|53979.44
16:13:33|53979.44
16:13:34|53979.44
16:13:34|53979.44
16:13:36|53979.44
16:13:37|53979.44
16:13:38|53979.44
16:13:39|53979.44
16:13:39|53979.44
16:13:40|53979.44
16:13:42|53979.44
16:13:42|53979.44
16:13:43|53979.44
16:13:45|53979.44
16:13:45|53979.44
16:13:47|53979.44
16:13:47|53979.44
16:13:48|53979.44
16:13:49|53979.44
16:13:51|53979.44
16:13:52|53979.44
16:13:52|53979.44
16:13:53|53979.44
16:13:54|53979.44
16:13:55|53979.44
16:13:57|53979.44
16:13:58|53979.44
16:13:58|53979.44
16:13:59|53979.44
16:14:00|53979.44
16:14:01|53979.44
16:14:02|53979.44
16:14:03|53979.44
16:14:04|53979.44
16:14:06|53979.44
16:14:07|53979.44
16:14:09|53979.44
16:14:09|53979.44
16:14:10|53899.69
16:14:11|53899.69
16:14:12|53899.69
16:14:13|53854.26
16:14:14|53854.26
16:14:15|53854.26
16:14:17|53854.26
16:14:18|53854.26
16:14:18|53854.26
16:14:20|53854.26
16:14:21|53854.26
16:14:21|53854.26
16:14:23|53854.26
16:14:24|53854.26
16:14:25|53854.26
16:14:26|53854.26
16:14:27|53854.26
16:14:28|53854.26
16:14:29|53854.26
16:14:30|53854.26
16:14:31|53854.26
16:14:32|53854.26
16:14:33|53854.26
16:14:34|53854.26
16:14:35|53854.26
16:14:36|53854.26
16:14:37|53854.26
16:14:38|53854.26
16:14:39|53854.26
16:14:40|53854.26
16:14:41|53854.26
16:14:42|53854.26
16:14:43|53854.26
16:14:44|53854.26
16:14:45|53854.26
16:14:46|53854.26
16:14:47|53854.26
16:14:48|53854.26
16:14:49|53854.26
16:14:50|53854.26
16:14:51|53854.26
16:14:52|53854.26
16:14:53|53854.26
16:14:54|53854.26
16:14:55|53854.26
16:14:56|53854.26
16:14:57|53854.26
16:14:58|53854.26
16:14:59|53854.26
16:15:00|53854.26
16:15:01|53854.26
16:15:02|53854.26
16:15:03|53854.26
16:15:04|53854.26
16:15:05|53854.26
16:15:06|53854.26
16:15:07|53854.26
16:15:08|53854.26
16:15:10|53854.26
16:15:11|53854.26
16:15:12|53854.26
16:15:13|53854.26
16:15:14|53854.26
16:15:16|53854.26
16:15:16|53979.44
16:15:18|53979.44
16:15:19|53979.44
16:15:20|53979.44
16:15:21|53965.8
16:15:22|53965.8
16:15:23|54010.85
16:15:24|54000.
16:15:25|54000.
16:15:27|54000.
16:15:27|54000.
16:15:28|54000.
16:15:29|54000.
16:15:30|54000.
16:15:31|53983.65
16:15:32|53983.65
16:15:33|53983.65
16:15:34|53983.65
16:15:35|53983.65
16:15:36|53983.65
16:15:37|53983.65
16:15:39|53983.65
16:15:39|53983.65
16:15:40|53983.65
16:15:41|53983.65
16:15:42|53983.65
16:15:43|53983.65
16:15:45|53983.65
16:15:45|53983.65
16:15:46|53983.65
16:15:48|53983.65
16:15:49|53983.65
16:15:49|53983.65
16:15:50|53983.65
16:15:51|53983.65
16:15:53|53983.65
16:15:53|53983.65
16:15:54|53983.65
16:15:56|53983.65
16:15:56|53983.65
16:15:57|53983.65
16:15:58|53983.65
16:15:59|53983.65
16:16:00|53983.65
16:16:02|53989.99
16:16:03|53989.99
16:16:03|53990.
16:16:04|53989.9
16:16:05|53989.9
16:16:06|53989.9
16:16:08|53989.9
16:16:09|53989.9
16:16:11|53989.9
16:16:11|53989.9
16:16:12|53911.52
16:16:13|53911.52
16:16:14|53907.73
16:16:15|53877.55
16:16:16|53877.55
16:16:17|53877.55
16:16:18|53877.55
16:16:19|53877.55
16:16:21|53877.55
16:16:22|53877.55
16:16:23|53877.55
16:16:24|53877.55
16:16:25|53877.55
16:16:26|53877.55
16:16:27|53877.55
16:16:28|53877.55
16:16:29|53877.55
16:16:30|53877.55
16:16:31|53877.55
16:16:32|53877.55
16:16:33|53877.55
16:16:34|53877.55
16:16:35|53877.55
16:16:36|53877.55
16:16:37|53913.26
16:16:38|53913.26
16:16:39|53940.
16:16:40|53908.92
16:16:41|53908.92
16:16:42|53908.92
16:16:43|53908.92
16:16:44|53881.75
16:16:45|53881.75
16:16:46|53881.75
16:16:47|53881.75
16:16:48|53881.75
16:16:49|53881.75
16:16:50|53907.53
16:16:51|53907.53
16:16:53|53907.53
16:16:54|53907.53
16:16:55|53907.53
16:16:56|53907.53
16:16:56|53907.53
16:16:58|53907.53
16:16:59|53907.53
16:16:59|53907.53
16:17:01|53907.53
16:17:01|53907.53
16:17:03|53907.53
16:17:03|53907.53
16:17:04|53907.53
16:17:05|53907.53
16:17:07|53907.53
16:17:07|53907.53
16:17:09|53907.53
16:17:10|53948.47
16:17:12|53948.47
16:17:12|53968.28
16:17:13|53950.34
16:17:14|53950.34
16:17:16|53950.34
16:17:16|53950.34
16:17:18|53950.34
16:17:19|53950.34
16:17:20|53950.34
16:17:21|53950.34
16:17:22|53950.34
16:17:23|53950.34
16:17:24|53950.34
16:17:25|53950.34
16:17:26|53950.34
16:17:27|53951.96
16:17:28|53951.96
16:17:29|53951.96
16:17:30|53951.96
16:17:31|53951.96
16:17:33|53951.96
16:17:33|53951.96
16:17:35|53951.96
16:17:36|53951.96
16:17:36|53951.96
16:17:37|53951.96
16:17:39|53951.96
16:17:39|53951.96
16:17:41|53951.96
16:17:42|53951.96
16:17:43|53951.96
16:17:44|53951.96
16:17:45|53951.96
16:17:45|53951.96
16:17:46|53951.96
16:17:48|53951.96
16:17:48|53951.96
16:17:49|53951.96
16:17:50|53951.96
16:17:52|53951.96
16:17:53|53951.96
16:17:54|53951.96
16:17:55|53951.96
16:17:55|53951.96
16:17:56|53951.96
16:17:57|53951.96
16:17:59|53951.96
16:18:00|53951.96
16:18:01|53951.96
16:18:01|53951.96
16:18:03|53951.96
16:18:04|53951.96
16:18:05|53951.96
16:18:06|53951.96
16:18:07|53951.96
16:18:07|53977.22
16:18:09|53977.22
16:18:10|53977.22
16:18:12|53977.22
16:18:12|53977.22
16:18:14|53977.22
16:18:15|53977.22
16:18:16|53977.22
16:18:17|53977.22
16:18:18|53977.22
16:18:19|53977.22
16:18:20|53977.22
16:18:21|53977.22
16:18:21|53977.22
16:18:23|53977.22
16:18:24|53977.22
16:18:25|53977.22
16:18:26|54000.
16:18:27|54008.81
16:18:28|54008.81
16:18:28|54008.81
16:18:30|54008.81
16:18:31|54008.81
16:18:32|54008.81
16:18:33|54008.81
16:18:34|54008.81
16:18:35|54008.81
16:18:36|54008.81
16:18:37|54008.81
16:18:38|54008.81
16:18:39|54008.81
16:18:40|54008.81
16:18:41|54008.81
16:18:41|54008.81
16:18:43|54008.81
16:18:44|54008.81
16:18:45|54008.81
16:18:46|54008.81
16:18:47|54008.81
16:18:48|54008.81
16:18:49|53997.83
16:18:50|53997.83
16:18:51|53997.83
16:18:52|54000.
16:18:53|54000.
16:18:54|54000.
16:18:55|54000.
16:18:56|54000.
16:18:57|54000.
16:18:58|54000.
16:18:59|54000.
16:19:00|54000.
16:19:01|54000.
16:19:02|54000.
16:19:03|54000.
16:19:04|54000.
16:19:05|54000.
16:19:06|54000.
16:19:07|54000.
16:19:08|54000.
16:19:09|54000.
16:19:10|54000.
16:19:12|54000.
16:19:13|54000.
16:19:14|54000.
16:19:15|54000.
16:19:16|54000.
16:19:17|54000.
16:19:18|54000.
16:19:19|54000.
16:19:20|54000.
16:19:21|54000.
16:19:22|54000.
16:19:23|54000.
16:19:24|54000.
16:19:26|54000.
16:19:26|54000.
16:19:27|54000.
16:19:28|54000.
16:19:29|54000.
16:19:30|54000.
16:19:31|54000.
16:19:32|54000.
16:19:33|54000.
16:19:34|54000.
16:19:35|54000.
16:19:36|54000.
16:19:37|54000.
16:19:38|54000.
16:19:39|54000.
16:19:40|54000.
16:19:41|54000.
16:19:42|54000.
16:19:43|54000.
16:19:44|54000.
16:19:45|54000.
16:19:46|54000.
16:19:47|54000.
16:19:48|54000.
16:19:49|54000.
16:19:50|54000.
16:19:51|54000.
16:19:52|54000.
16:19:53|54000.
16:19:54|54000.
16:19:55|54000.
16:19:56|54000.
16:19:57|54000.
16:19:59|54000.
16:19:59|54000.
16:20:00|54000.
16:20:01|54000.
16:20:03|54000.
16:20:04|54000.
16:20:05|54000.
16:20:06|54000.
16:20:06|54000.
16:20:08|54000.
16:20:08|54000.
16:20:09|54000.
16:20:10|54000.
16:20:12|54000.
16:20:13|54000.
16:20:14|54000.
16:20:16|54000.
16:20:16|54000.
16:20:17|54000.
16:20:19|54000.
16:20:20|54000.
16:20:21|54000.
16:20:22|54000.
16:20:22|54000.
16:20:24|54000.
16:20:25|54000.
16:20:27|54000.
16:20:27|54000.
16:20:28|54000.
16:20:29|53980.79
16:20:30|53980.79
16:20:31|53981.5
16:20:32|53981.5
16:20:33|53981.5
16:20:34|53981.5
16:20:35|53981.5
16:20:36|53989.75
16:20:37|53989.75
16:20:38|53989.75
16:20:39|53989.75
16:20:40|53989.75
16:20:41|53989.75
16:20:42|53989.75
16:20:43|53989.75
16:20:45|53989.75
16:20:46|53989.75
16:20:46|53989.75
16:20:48|53989.75
16:20:49|53989.75
16:20:49|54042.94
16:20:51|54042.94
16:20:51|54042.94
16:20:52|54042.94
16:20:54|54042.94
16:20:54|54042.94
16:20:56|54042.94
16:20:57|54042.94
16:20:58|54042.94
16:20:59|54042.94
16:21:00|54042.94
16:21:01|54042.94
16:21:02|54042.94
16:21:03|54042.94
16:21:04|54042.94
16:21:05|54042.94
16:21:06|54042.94
16:21:07|54042.94
16:21:07|54042.94
16:21:09|54042.94
16:21:10|54042.94
16:21:11|54042.94
16:21:11|54042.94
16:21:13|54087.45
16:21:14|54087.45
16:21:16|54087.45
16:21:17|54087.45
16:21:18|54081.63
16:21:19|54081.63
16:21:20|54081.63
16:21:21|54081.63
16:21:22|54081.63
16:21:23|54125.66
16:21:24|54136.92
16:21:25|54136.92
16:21:26|54136.92
16:21:27|54136.92
16:21:28|54136.92
16:21:29|54136.92
16:21:29|54136.92
16:21:31|54136.92
16:21:32|54136.92
16:21:33|54136.92
16:21:34|54191.21
16:21:35|54182.71
16:21:36|54182.71
16:21:37|54182.71
16:21:38|54182.71
16:21:39|54182.71
16:21:40|54182.71
16:21:41|54182.71
16:21:42|54182.71
16:21:43|54182.71
16:21:44|54182.71
16:21:45|54182.71
16:21:47|54182.71
16:21:47|54182.71
16:21:48|54182.71
16:21:50|54182.71
16:21:51|54182.71
16:21:51|54182.71
16:21:52|54182.71
16:21:53|54182.71
16:21:54|54182.71
16:21:55|54182.71
16:21:56|54182.71
16:21:57|54182.71
16:21:58|54182.71
16:22:00|54182.71
16:22:00|54182.71
16:22:02|54182.71
16:22:02|54182.71
16:22:04|54182.71
16:22:04|54162.33
16:22:05|54162.33
16:22:06|54220.
16:22:07|54283.51
16:22:08|54283.51
16:22:09|54279.66
16:22:10|54279.66
16:22:12|54279.66
16:22:13|54252.12
16:22:14|54298.78
16:22:16|54270.49
16:22:16|54270.49
16:22:17|54270.49
16:22:18|54270.49
16:22:19|54175.23
16:22:20|54258.12
16:22:21|54258.12
16:22:22|54221.68
16:22:24|54221.68
16:22:25|54221.68
16:22:26|54221.68
16:22:27|54221.68
16:22:27|54221.68
16:22:29|54221.68
16:22:29|54221.68
16:22:31|54221.68
16:22:32|54246.14
16:22:33|54246.14
16:22:34|54246.14
16:22:35|54246.14
16:22:36|54247.69
16:22:37|54247.69
16:22:37|54247.69
16:22:39|54256.64
16:22:40|54254.6
16:22:41|54254.6
16:22:42|54254.6
16:22:43|54254.6
16:22:44|54254.6
16:22:45|54254.6
16:22:46|54254.6
16:22:47|54254.6
16:22:48|54254.6
16:22:49|54254.6
16:22:50|54254.6
16:22:51|54254.6
16:22:52|54254.6
16:22:53|54254.6
16:22:54|54296.12
16:22:55|54296.12
16:22:56|54296.12
16:22:57|54296.12
16:22:58|54296.12
16:22:59|54296.12
16:23:00|54296.12
16:23:01|54296.12
16:23:02|54296.12
16:23:03|54296.12
16:23:04|54296.12
16:23:05|54296.12
16:23:06|54296.12
16:23:07|54296.12
16:23:08|54296.12
16:23:09|54296.12
16:23:10|54296.12
16:23:11|54296.12
16:23:12|54296.12
16:23:13|54296.12
16:23:14|54296.12
16:23:16|54296.12
16:23:17|54296.12
16:23:18|54296.12
16:23:19|54296.12
16:23:20|54296.12
16:23:21|54296.12
16:23:22|54296.12
16:23:23|54296.12
16:23:25|54296.12
16:23:25|54296.12
16:23:27|54296.12
16:23:27|54296.12
16:23:29|54296.12
16:23:30|54296.12
16:23:31|54307.47
16:23:31|54307.47
16:23:33|54307.47
16:23:34|54307.47
16:23:35|54307.47
16:23:35|54307.47
16:23:36|54307.47
16:23:38|54307.47
16:23:39|54307.47
16:23:39|54307.47
16:23:41|54307.47
16:23:42|54307.47
16:23:43|54307.47
16:23:43|54307.47
16:23:44|54307.47
16:23:45|54307.47
16:23:46|54307.47
16:23:47|54307.47
16:23:48|54307.47
16:23:50|54307.47
16:23:50|54307.47
16:23:51|54307.47
16:23:52|54256.86
16:23:53|54256.86
16:23:54|54256.86
16:23:56|54256.86
16:23:57|54256.86
16:23:57|54281.69
16:23:59|54281.69
16:24:00|54281.69
16:24:00|54281.69
16:24:01|54277.04
16:24:03|54277.04
16:24:03|54276.68
16:24:05|54276.68
16:24:05|54276.68
16:24:06|54276.68
16:24:08|54276.68
16:24:08|54276.68
16:24:09|54276.68
16:24:11|54276.68
16:24:11|54276.68
16:24:12|54276.68
16:24:13|54276.68
16:24:14|54276.68
16:24:16|54276.68
16:24:17|54276.68
16:24:19|54276.68
16:24:20|54276.68
16:24:21|54276.68
16:24:21|54276.68
16:24:23|54276.68
16:24:24|54276.68
16:24:25|54276.68
16:24:26|54276.68
16:24:27|54276.68
16:24:28|54276.68
16:24:29|54276.68
16:24:29|54276.68
16:24:31|54276.68
16:24:31|54276.68
16:24:33|54276.68
16:24:34|54276.68
16:24:35|54276.68
16:24:35|54276.68
16:24:37|54276.68
16:24:38|54276.68
16:24:39|54276.68
16:24:40|54276.68
16:24:41|54276.68
16:24:42|54276.68
16:24:43|54276.68
16:24:43|54276.68
16:24:45|54276.68
16:24:46|54276.68
16:24:47|54276.68
16:24:48|54276.68
16:24:49|54276.68
16:24:50|54276.68
16:24:51|54276.68
16:24:52|54276.68
16:24:52|54276.68
16:24:54|54276.68
16:24:54|54276.68
16:24:56|54276.68
16:24:56|54276.68
16:24:58|54276.68
16:24:59|54276.68
16:24:59|54276.68
16:25:01|54276.68
16:25:02|54276.68
16:25:02|54276.68
16:25:03|54276.68
16:25:04|54276.68
16:25:06|54276.68
16:25:07|54276.68
16:25:07|54276.68
16:25:09|54276.68
16:25:10|54276.68
16:25:11|54276.68
16:25:12|54276.68
16:25:13|54276.68
16:25:14|54276.68
16:25:15|54276.68
16:25:16|54276.68
16:25:18|54276.68
16:25:19|54276.68
16:25:20|54276.68
16:25:21|54276.68
16:25:22|54276.68
16:25:23|54276.68
16:25:25|54276.68
16:25:25|54276.68
16:25:26|54276.68
16:25:27|54276.68
16:25:28|54276.68
16:25:30|54276.68
16:25:30|54276.68
16:25:31|54276.68
16:25:33|54276.68
16:25:33|54276.68
16:25:35|54276.68
16:25:36|54276.68
16:25:36|54276.68
16:25:38|54276.68
16:25:39|54276.68
16:25:40|54276.68
16:25:41|54276.68
16:25:42|54276.68
16:25:43|54276.68
16:25:44|54276.68
16:25:45|54276.68
16:25:47|54276.68
16:25:47|54276.68
16:25:48|54276.68
16:25:49|54276.68
16:25:50|54276.68
16:25:51|54172.96
16:25:52|54172.96
16:25:53|54172.96
16:25:54|54172.96
16:25:55|54172.96
16:25:56|54172.96
16:25:57|54172.96
16:25:58|54172.96
16:25:59|54172.96
16:26:00|54172.96
16:26:01|54172.96
16:26:02|54172.96
16:26:03|54172.96
16:26:04|54172.96
16:26:05|54172.96
16:26:06|54172.96
16:26:07|54172.96
16:26:08|54172.96
16:26:09|54172.96
16:26:10|54172.96
16:26:11|54172.96
16:26:12|54172.96
16:26:13|54172.96
16:26:14|54172.96
16:26:15|54172.96
16:26:16|54165.6
16:26:18|54165.6
16:26:19|54165.6
16:26:20|54165.6
16:26:22|54165.6
16:26:23|54165.6
16:26:24|54165.6
16:26:26|54165.6
16:26:26|54165.6
16:26:27|54165.6
16:26:28|54165.6
16:26:29|54165.6
16:26:30|54165.6
16:26:31|54165.6
16:26:32|54165.6
16:26:33|54165.6
16:26:34|54165.6
16:26:35|54165.6
16:26:36|54165.6
16:26:37|54165.6
16:26:38|54165.6
16:26:39|54165.6
16:26:40|54165.6
16:26:41|54165.6
16:26:43|54165.6
16:26:43|54165.6
16:26:44|54165.6
16:26:45|54165.6
16:26:46|54165.6
16:26:47|54165.6
16:26:49|54165.6
16:26:49|54165.6
16:26:50|54132.93
16:26:51|54132.93
16:26:52|54132.93
16:26:54|54132.93
16:26:55|54132.93
16:26:55|54132.93
16:26:56|54131.38
16:26:57|54131.38
16:26:59|54131.38
16:27:00|54131.38
16:27:00|54131.38
16:27:02|54131.38
16:27:03|54131.38
16:27:04|54131.38
16:27:05|54131.38
16:27:06|54131.38
16:27:07|54131.38
16:27:08|54131.38
16:27:09|54131.38
16:27:10|54131.38
16:27:11|54131.38
16:27:12|54131.38
16:27:13|54131.38
16:27:14|54131.38
16:27:15|54131.38
16:27:16|54131.38
16:27:17|54131.38
16:27:18|54131.38
16:27:20|54131.38
16:27:21|54131.29
16:27:22|54131.29
16:27:23|54131.29
16:27:24|54131.29
16:27:25|54131.29
16:27:26|54131.29
16:27:27|54131.29
16:27:28|54131.29
16:27:29|54131.29
16:27:30|54131.29
16:27:31|54131.29
16:27:32|54131.29
16:27:34|54131.29
16:27:34|54131.29
16:27:36|54131.29
16:27:37|54131.29
16:27:38|54131.29
16:27:39|54131.29
16:27:40|54131.29
16:27:41|54131.29
16:27:42|54131.29
16:27:42|54131.29
16:27:44|54131.29
16:27:45|54131.29
16:27:46|54131.29
16:27:46|54131.29
16:27:48|54131.29
16:27:48|54131.29
16:27:50|54131.29
16:27:51|54131.29
16:27:52|54131.29
16:27:53|54131.29
16:27:54|54131.29
16:27:55|54131.29
16:27:56|54131.29
16:27:57|54131.29
16:27:58|54131.29
16:27:59|54131.29
16:28:00|54131.29
16:28:01|54131.29
16:28:02|54131.29
16:28:03|54131.29
16:28:05|54131.29
16:28:05|54131.29
16:28:06|54131.29
16:28:08|54131.29
16:28:08|54131.29
16:28:10|54131.29
16:28:11|54131.29
16:28:12|54131.29
16:28:13|54131.29
16:28:13|54131.29
16:28:15|54131.29
16:28:16|54138.79
16:28:17|54138.79
16:28:18|54138.79
16:28:19|54138.79
16:28:19|54138.79
16:28:21|54138.79
16:28:22|54138.79
16:28:24|54145.78
16:28:25|54145.78
16:28:26|54145.78
16:28:27|54145.78
16:28:28|54145.78
16:28:29|54145.78
16:28:30|54143.52
16:28:32|54143.52
16:28:32|54143.52
16:28:33|54143.52
16:28:34|54143.52
16:28:35|54135.01
16:28:36|54146.8
16:28:37|54146.8
16:28:38|54146.8
16:28:40|54146.8
16:28:41|54146.8
16:28:42|54146.8
16:28:42|54146.8
16:28:44|54146.8
16:28:45|54146.8
16:28:45|54146.8
16:28:46|54146.8
16:28:47|54146.8
16:28:49|54146.8
16:28:49|54146.8
16:28:51|54146.8
16:28:51|54146.8
16:28:53|54142.9
16:28:54|54142.9
16:28:55|54142.9
16:28:56|54142.9
16:28:57|54142.9
16:28:58|54142.9
16:28:58|54142.9
16:29:00|54142.9
16:29:00|54142.9
16:29:01|54142.9
16:29:02|54142.9
16:29:04|54142.9
16:29:05|54142.9
16:29:06|54142.9
16:29:07|54142.9
16:29:08|54142.9
16:29:08|54142.9
16:29:10|54142.9
16:29:11|54142.9
16:29:11|54142.9
16:29:13|54142.9
16:29:13|54142.9
16:29:15|54142.9
16:29:16|54142.9
16:29:17|54142.9
16:29:18|54142.9
16:29:18|54142.9
16:29:20|54142.9
16:29:21|54142.9
16:29:23|54142.9
16:29:24|54142.9
16:29:25|54142.9
16:29:26|54142.9
16:29:28|54142.9
16:29:28|54142.9
16:29:29|54142.9
16:29:30|54142.9
16:29:32|54142.9
16:29:32|54142.9
16:29:34|54142.9
16:29:34|54142.9
16:29:35|54142.9
16:29:37|54142.9
16:29:38|54142.9
16:29:38|54142.9
16:29:40|54142.9
16:29:41|54142.9
16:29:42|54142.9
16:29:42|54142.9
16:29:44|54142.9
16:29:44|54142.9
16:29:46|54142.9
16:29:47|54142.9
16:29:47|54142.9
16:29:48|54142.9
16:29:49|54142.9
16:29:50|54142.9
16:29:51|54142.9
16:29:53|54142.9
16:29:54|54142.9
16:29:55|54142.9
16:29:56|54142.9
16:29:56|54142.9
16:29:58|54142.9
16:29:59|54142.9
16:30:00|54142.9
16:30:01|54142.9
16:30:02|54142.9
16:30:02|54142.9
16:30:04|54142.9
16:30:04|54142.9
16:30:05|54142.9
16:30:06|54142.9
16:30:08|54142.9
16:30:09|54142.9
16:30:10|54142.9
16:30:10|54142.9
16:30:12|54142.9
16:30:12|54142.9
16:30:13|54142.9
16:30:15|54142.9
16:30:16|54142.9
16:30:16|54142.9
16:30:17|54142.9
16:30:18|54142.9
16:30:19|54142.9
16:30:20|54142.9
16:30:22|54142.9
16:30:23|54142.9
16:30:24|54142.9
16:30:25|54142.9
16:30:26|54142.9
16:30:27|54142.9
16:30:28|54142.9
16:30:29|54142.9
16:30:30|54142.9
16:30:31|54142.9
16:30:32|54142.9
16:30:33|54081.91
16:30:34|54081.91
16:30:35|54081.91
16:30:36|54081.91
16:30:37|54081.91
16:30:38|54081.91
16:30:39|54081.91
16:30:41|54081.91
16:30:41|54081.91
16:30:42|54081.91
16:30:43|54081.91
16:30:44|54081.91
16:30:45|54081.91
16:30:46|54081.91
16:30:47|54081.91
16:30:48|54081.91
16:30:49|54081.91
16:30:50|54081.91
16:30:51|54081.91
16:30:52|54081.91
16:30:53|54081.91
16:30:54|54081.91
16:30:55|54081.91
16:30:56|54081.91
16:30:57|54081.91
16:30:58|54081.91
16:30:59|54081.91
16:31:00|54081.91
16:31:01|54081.91
16:31:02|54081.91
16:31:04|54081.91
16:31:04|54081.91
16:31:05|54081.91
16:31:07|54081.91
16:31:08|54081.91
16:31:09|54081.91
16:31:10|54081.91
16:31:11|54081.91
16:31:12|54081.91
16:31:12|54081.91
16:31:13|54081.91
16:31:14|54081.91
16:31:15|54081.91
16:31:16|54081.91
16:31:17|54081.91
16:31:18|54081.91
16:31:19|54081.91
16:31:20|54081.91
16:31:21|54081.91
16:31:22|54081.91
16:31:24|54081.91
16:31:25|54081.91
16:31:26|54081.91
16:31:27|54081.91
16:31:28|54081.91
16:31:29|54081.91
16:31:30|54081.91
16:31:31|54081.91
16:31:32|54081.91
16:31:32|54081.91
16:31:34|54081.91
16:31:35|54081.91
16:31:36|54081.91
16:31:37|54081.91
16:31:39|54081.91
16:31:39|54081.91
16:31:40|54081.91
16:31:41|54081.91
16:31:42|54081.91
16:31:43|54081.91
16:31:44|54081.91
16:31:46|54081.91
16:31:47|53978.71
16:31:48|53978.71
16:31:48|53978.71
16:31:50|53978.71
16:31:51|53978.71
16:31:51|53978.71
16:31:53|53978.71
16:31:54|53978.71
16:31:54|53978.71
16:31:55|53978.71
16:31:56|53978.71
16:31:57|53978.71
16:31:58|53978.71
16:32:00|53978.71
16:32:01|53978.71
16:32:02|53978.71
16:32:03|53978.71
16:32:04|53978.71
16:32:04|53978.71
16:32:06|53978.71
16:32:06|53978.71
16:32:08|53978.71
16:32:09|53978.71
16:32:10|53978.71
16:32:10|53978.71
16:32:11|53978.71
16:32:13|53978.71
16:32:14|53978.71
16:32:15|53978.71
16:32:15|53978.71
16:32:17|53974.11
16:32:18|53974.11
16:32:19|53974.11
16:32:20|53974.11
16:32:21|53974.11
16:32:22|53974.11
16:32:24|53974.11
16:32:25|53974.11
16:32:26|53974.11
16:32:27|53974.11
16:32:28|53974.11
16:32:29|53974.11
16:32:30|53974.11
16:32:32|53974.11
16:32:32|53974.11
16:32:33|54002.47
16:32:34|54002.47
16:32:35|54002.47
16:32:36|54002.47
16:32:37|54002.47
16:32:38|54002.47
16:32:39|54002.47
16:32:40|54002.47
16:32:41|54002.47
16:32:42|54002.47
16:32:43|54002.47
16:32:44|54002.47
16:32:45|54002.47
16:32:46|54002.47
16:32:47|54002.47
16:32:48|54002.47
16:32:50|54002.47
16:32:51|54002.47
16:32:51|54002.47
16:32:53|54002.47
16:32:54|53971.44
16:32:55|53971.44
16:32:56|53971.44
16:32:57|53971.44
16:32:58|53971.44
16:33:00|53971.44
16:33:00|53971.44
16:33:01|53971.44
16:33:02|53971.44
16:33:03|53971.44
16:33:04|54017.35
16:33:05|54017.35
16:33:06|54017.35
16:33:07|54017.35
16:33:08|54017.35
16:33:09|54017.35
16:33:11|54017.35
16:33:11|54017.35
16:33:12|54017.35
16:33:14|54017.35
16:33:14|54017.35
16:33:15|54017.35
16:33:16|54017.35
16:33:17|54017.35
16:33:19|54017.35
16:33:19|54017.35
16:33:21|54043.76
16:33:21|54043.76
16:33:22|54042.83
16:33:24|54042.83
16:33:25|54042.83
16:33:27|54042.83
16:33:27|54042.83
16:33:28|54042.83
16:33:29|54042.83
16:33:30|54042.83
16:33:31|54042.83
16:33:32|54042.83
16:33:33|54042.83
16:33:34|54042.83
16:33:35|54042.83
16:33:37|54042.83
16:33:38|54042.83
16:33:39|54042.83
16:33:40|54042.83
16:33:41|53962.15
16:33:41|53957.65
16:33:42|53957.65
16:33:43|53957.65
16:33:45|53957.65
16:33:45|53957.65
16:33:46|53957.65
16:33:47|53957.65
16:33:49|53957.65
16:33:49|53957.65
16:33:51|53957.65
16:33:52|53957.65
16:33:52|53957.65
16:33:53|53957.65
16:33:54|53957.65
16:33:55|53957.65
16:33:56|53957.65
16:33:58|53957.65
16:33:59|53957.65
16:34:00|53957.65
16:34:01|53957.65
16:34:02|53957.65
16:34:02|53957.65
16:34:04|53957.65
16:34:04|53957.65
16:34:05|53957.65
16:34:06|53957.65
16:34:07|53957.65
16:34:09|53957.65
16:34:09|53957.65
16:34:11|53957.65
16:34:11|53957.65
16:34:12|53957.65
16:34:13|53957.65
16:34:14|53957.65
16:34:16|53957.65
16:34:17|53957.65
16:34:17|53957.65
16:34:18|53957.65
16:34:19|53957.65
16:34:20|53957.65
16:34:21|53957.65
16:34:25|53957.65
16:34:26|53957.65
16:34:27|53957.65
16:34:29|53957.65
16:34:30|53957.65
16:34:31|53957.65
16:34:32|53957.65
16:34:33|53957.65
16:34:34|53957.65
16:34:35|53957.65
16:34:36|53957.65
16:34:37|53957.65
16:34:38|53957.65
16:34:39|53957.65
16:34:40|53957.65
16:34:41|53957.65
16:34:42|53957.65
16:34:43|53957.65
16:34:45|53957.65
16:34:45|53957.65
16:34:46|53957.65
16:34:47|53957.65
16:34:48|53957.65
16:34:50|53957.65
16:34:51|53957.65
16:34:51|53957.65
16:34:52|53957.65
16:34:53|53957.65
16:34:54|53957.65
16:34:55|53957.65
16:34:57|53957.65
16:34:57|53957.65
16:34:59|53957.65
16:34:59|53957.65
16:35:01|53957.65
16:35:02|53957.65
16:35:03|53957.65
16:35:05|53957.65
16:35:05|53957.65
16:35:06|53957.65
16:35:08|53957.65
16:35:08|53957.65
16:35:10|53957.65
16:35:11|53957.65
16:35:12|53957.65
16:35:13|54017.89
16:35:14|54017.89
16:35:15|54017.89
16:35:16|54017.89
16:35:17|54017.89
16:35:18|54017.89
16:35:19|54017.89
16:35:20|54017.89
16:35:21|54017.89
16:35:22|54017.89
16:35:23|54017.89
16:35:24|54017.89
16:35:24|54017.89
16:35:26|54017.89
16:35:27|54017.89
16:35:29|54017.89
16:35:30|54017.89
16:35:31|54017.89
16:35:32|54017.89
16:35:33|54017.89
16:35:34|54017.89
16:35:35|54017.89
16:35:36|54017.89
16:35:37|54017.89
16:35:38|54017.89
16:35:39|54017.89
16:35:40|54017.89
16:35:41|54017.89
16:35:42|54017.89
16:35:43|54017.89
16:35:44|54017.89
16:35:46|54017.89
16:35:46|54017.89
16:35:47|54017.89
16:35:48|54017.89
16:35:49|54017.89
16:35:50|54017.89
16:35:51|54017.89
16:35:52|54017.89
16:35:53|54017.89
16:35:54|54017.89
16:35:55|54017.89
16:35:56|54017.89
16:35:57|54017.89
16:35:58|54017.89
16:35:59|54017.89
16:36:00|54017.89
16:36:01|54017.89
16:36:02|54017.89
16:36:03|54017.89
16:36:04|54017.89
16:36:05|54017.89
16:36:06|54017.89
16:36:07|54017.89
16:36:08|54017.89
16:36:09|54017.89
16:36:10|54017.89
16:36:11|54017.89
16:36:13|54017.89
16:36:13|54017.89
16:36:14|54054.37
16:36:15|54054.37
16:36:16|54054.37
16:36:17|54054.37
16:36:18|54054.37
16:36:19|54054.37
16:36:20|54054.37
16:36:21|54054.37
16:36:22|54054.37
16:36:23|53995.58
16:36:24|53995.58
16:36:25|53996.12
16:36:26|53983.45
16:36:28|53983.46
16:36:29|53983.46
16:36:30|53983.46
16:36:31|53983.46
16:36:32|53983.46
16:36:33|53983.46
16:36:34|53983.46
16:36:35|53983.46
16:36:36|53983.46
16:36:37|53983.46
16:36:38|53983.46
16:36:39|53983.46
16:36:40|53983.46
16:36:41|53983.46
16:36:42|53983.46
16:36:43|53983.46
16:36:44|53983.46
16:36:45|53983.46
16:36:46|53983.46
16:36:47|53983.46
16:36:48|53983.46
16:36:49|53983.46
16:36:50|53983.46
16:36:51|53983.46
16:36:52|53983.46
16:36:53|53983.46
16:36:54|53983.46
16:36:55|53983.46
16:36:56|53983.46
16:36:57|53983.46
16:36:58|53983.46
16:36:59|53983.46
16:37:00|53983.46
16:37:01|53983.46
16:37:02|53983.46
16:37:03|53983.46
16:37:04|53983.46
16:37:05|53983.46
16:37:06|53983.46
16:37:07|53983.46
16:37:08|53983.46
16:37:09|53983.46
16:37:10|53983.46
16:37:11|53983.46
16:37:12|53983.46
16:37:14|53983.46
16:37:14|53983.46
16:37:15|53983.46
16:37:17|53983.46
16:37:17|53983.46
16:37:18|53983.46
16:37:19|53983.46
16:37:20|53983.46
16:37:22|53900.
16:37:22|53900.
16:37:23|53900.
16:37:24|53900.
16:37:25|53900.
16:37:27|53900.
16:37:28|53900.
16:37:29|53900.
16:37:31|53900.
16:37:32|53900.
16:37:33|53900.
16:37:34|53900.
16:37:35|53900.
16:37:36|53900.
16:37:37|53900.
16:37:38|53900.
16:37:40|53900.
16:37:41|53900.
16:37:42|53900.
16:37:43|53900.
16:37:43|53900.
16:37:45|53900.
16:37:45|53900.
16:37:46|53900.
16:37:47|53900.
16:37:48|53890.
16:37:49|53880.
16:37:50|53880.
16:37:51|53880.
16:37:53|53880.
16:37:53|53880.
16:37:55|53880.
16:37:55|53880.
16:37:56|53880.
16:37:57|53880.
16:37:59|53915.06
16:37:59|53915.06
16:38:00|53915.06
16:38:01|53915.06
16:38:03|53915.06
16:38:04|53915.06
16:38:05|53915.06
16:38:05|53915.06
16:38:07|53915.06
16:38:08|53915.06
16:38:09|53915.06
16:38:10|53915.06
16:38:11|53915.06
16:38:12|53915.06
16:38:13|53915.06
16:38:14|53841.59
16:38:15|53841.59
16:38:16|53841.59
16:38:17|53841.59
16:38:18|53841.59
16:38:19|53841.59
16:38:20|53841.59
16:38:21|53841.59
16:38:22|53841.59
16:38:23|53841.59
16:38:24|53841.59
16:38:25|53841.59
16:38:26|53841.59
16:38:27|53841.59
16:38:28|53841.59
16:38:29|53841.59
16:38:30|53841.59
16:38:31|53841.59
16:38:32|53841.59
16:38:33|53841.59
16:38:34|53841.59
16:38:35|53841.59
16:38:36|53841.59
16:38:37|53841.59
16:38:38|53841.59
16:38:39|53841.59
16:38:40|53841.59
16:38:41|53841.59
16:38:42|53841.59
16:38:43|53841.59
16:38:44|53841.59
16:38:45|53841.59
16:38:46|53841.59
16:38:47|53841.59
16:38:48|53844.39
16:38:49|53844.39
16:38:50|53844.39
16:38:51|53844.39
16:38:52|53844.39
16:38:54|53856.5
16:38:55|53856.5
16:38:56|53856.5
16:38:56|53856.5
16:38:57|53856.5
16:38:58|53856.5
16:39:00|53856.5
16:39:00|53856.5
16:39:01|53856.5
16:39:02|53856.5
16:39:03|53878.64
16:39:04|53878.64
16:39:06|53878.64
16:39:06|53878.64
16:39:08|53878.64
16:39:08|53878.64
16:39:10|53878.64
16:39:11|53878.64
16:39:12|53878.64
16:39:13|53878.64
16:39:14|53878.64
16:39:15|53878.64
16:39:16|53878.64
16:39:17|53878.64
16:39:18|53878.64
16:39:18|53878.64
16:39:20|53878.64
16:39:21|53878.64
16:39:22|53878.64
16:39:23|53878.64
16:39:24|53878.64
16:39:25|53878.64
16:39:26|53878.64
16:39:27|53878.64
16:39:28|53878.64
16:39:28|53878.64
16:39:29|53878.64
16:39:31|53878.64
16:39:33|53878.64
16:39:33|53878.64
16:39:35|53878.64
16:39:36|53878.64
16:39:36|53878.64
16:39:38|53878.64
16:39:38|53849.82
16:39:39|53849.82
16:39:41|53849.82
16:39:42|53849.82
16:39:43|53849.82
16:39:44|53849.82
16:39:45|53849.82
16:39:46|53849.82
16:39:47|53855.07
16:39:48|53855.07
16:39:49|53855.07
16:39:50|53855.07
16:39:51|53855.07
16:39:52|53855.07
16:39:54|53855.07
16:39:54|53855.07
16:39:55|53855.07
16:39:56|53902.63
16:39:57|53902.63
16:39:58|53902.63
16:39:59|53902.63
16:40:00|53902.63
16:40:01|53902.63
16:40:02|53902.63
16:40:03|53902.63
16:40:04|53902.63
16:40:05|53902.63
16:40:06|53902.63
16:40:07|53902.63
16:40:08|53902.63
16:40:09|53902.63
16:40:10|53902.63
16:40:11|53861.71
16:40:12|53861.71
16:40:13|53861.71
16:40:14|53861.71
16:40:15|53861.71
16:40:16|53861.71
16:40:17|53861.71
16:40:18|53861.71
16:40:19|53861.71
16:40:20|53861.71
16:40:21|53861.71
16:40:22|53861.71
16:40:23|53861.71
16:40:24|53861.71
16:40:25|53861.71
16:40:26|53861.71
16:40:27|53861.71
16:40:28|53861.71
16:40:29|53861.71
16:40:30|53861.71
16:40:32|53861.71
16:40:33|53861.71
16:40:34|53861.71
16:40:35|53861.71
16:40:37|53861.71
16:40:38|53861.71
16:40:39|53861.71
16:40:40|53861.71
16:40:41|53861.71
16:40:42|53861.71
16:40:43|53861.71
16:40:44|53861.71
16:40:45|53861.71
16:40:46|53861.71
16:40:47|53861.71
16:40:48|53861.71
16:40:49|53861.71
16:40:50|53878.3
16:40:51|53878.3
16:40:52|53878.3
16:40:54|53878.3
16:40:54|53878.3
16:40:55|53878.3
16:40:56|53878.3
16:40:57|53878.3
16:40:58|53878.3
16:40:59|53878.3
16:41:00|53878.3
16:41:01|53878.3
16:41:03|53878.3
16:41:03|53878.3
16:41:04|53878.3
16:41:06|53878.3
16:41:06|53870.82
16:41:08|53870.82
16:41:08|53870.82
16:41:09|53870.82
16:41:11|53870.82
16:41:11|53866.41
16:41:13|53866.41
16:41:14|53866.41
16:41:15|53866.41
16:41:16|53866.41
16:41:17|53866.41
16:41:18|53866.41
16:41:19|53866.41
16:41:20|53866.41
16:41:21|53866.41
16:41:22|53866.41
16:41:23|53866.41
16:41:24|53866.41
16:41:25|53866.41
16:41:26|53866.41
16:41:27|53825.11
16:41:28|53825.11
16:41:29|53825.11
16:41:30|53825.11
16:41:31|53825.11
16:41:32|53825.11
16:41:33|53825.11
16:41:34|53825.11
16:41:35|53825.11
16:41:36|53825.11
16:41:37|53825.11
16:41:39|53825.11
16:41:40|53825.11
16:41:41|53825.11
16:41:42|53825.11
16:41:43|53825.11
16:41:44|53825.11
16:41:45|53825.11
16:41:46|53825.11
16:41:47|53825.11
16:41:48|53825.11
16:41:49|53837.49
16:41:50|53837.49
16:41:51|53837.49
16:41:52|53837.49
16:41:53|53837.49
16:41:54|53837.49
16:41:55|53837.49
16:41:56|53837.49
16:41:57|53837.49
16:41:58|53837.49
16:41:59|53837.49
16:42:00|53837.49
16:42:02|53837.49
16:42:02|53837.49
16:42:03|53837.49
16:42:04|53837.49
16:42:05|53837.49
16:42:06|53837.49
16:42:08|53837.49
16:42:08|53837.49
16:42:10|53837.49
16:42:11|53837.49
16:42:11|53837.49
16:42:13|53837.49
16:42:13|53837.49
16:42:15|53837.49
16:42:15|53837.49
16:42:17|53837.49
16:42:18|53837.65
16:42:18|53837.65
16:42:19|53837.65
16:42:21|53837.65
16:42:21|53837.65
16:42:22|53834.91
16:42:23|53834.91
16:42:24|53834.91
16:42:25|53834.91
16:42:26|53834.91
16:42:27|53834.91
16:42:28|53834.91
16:42:30|53834.91
16:42:30|53834.91
16:42:31|53834.91
16:42:32|53834.91
16:42:33|53834.91
16:42:35|53838.92
16:42:37|53838.92
16:42:38|53838.92
16:42:39|53838.92
16:42:39|53838.92
16:42:41|53838.92
16:42:42|53838.92
16:42:42|53838.92
16:42:44|53838.92
16:42:45|53838.92
16:42:46|53838.92
16:42:47|53838.92
16:42:48|53838.92
16:42:49|53838.92
16:42:50|53838.92
16:42:52|53838.92
16:42:52|53838.92
16:42:53|53838.92
16:42:54|53838.92
16:42:55|53838.92
16:42:56|53838.92
16:42:57|53838.92
16:42:58|53838.92
16:42:59|53838.92
16:43:00|53838.92
16:43:01|53838.92
16:43:02|53838.92
16:43:03|53838.92
16:43:04|53838.92
16:43:05|53838.92
16:43:06|53838.92
16:43:07|53838.92
16:43:08|53838.92
16:43:09|53838.92
16:43:10|53838.92
16:43:11|53838.92
16:43:12|53838.92
16:43:14|53838.92
16:43:14|53838.92
16:43:15|53838.92
16:43:16|53838.92
16:43:17|53838.92
16:43:18|53838.92
16:43:19|53838.92
16:43:21|53838.92
16:43:22|53838.92
16:43:23|53838.92
16:43:24|53838.92
16:43:25|53838.92
16:43:26|53838.92
16:43:27|53838.92
16:43:28|53838.92
16:43:29|53838.92
16:43:30|53838.92
16:43:31|53838.92
16:43:31|53838.92
16:43:32|53838.92
16:43:33|53876.73
16:43:35|53876.73
16:43:36|53876.73
16:43:38|53876.73
16:43:39|53876.73
16:43:39|53876.73
16:43:41|53876.73
16:43:42|53876.73
16:43:43|53876.73
16:43:44|53876.73
16:43:45|53876.73
16:43:46|53876.73
16:43:47|53876.73
16:43:48|53876.73
16:43:48|53876.73
16:43:50|53876.73
16:43:51|53876.73
16:43:52|53876.73
16:43:53|53876.73
16:43:54|53876.73
16:43:55|53876.73
16:43:57|53876.73
16:43:57|53876.73
16:43:58|53876.73
16:43:59|53876.73
16:44:00|53876.73
16:44:01|53876.73
16:44:02|53876.73
16:44:03|53876.73
16:44:04|53876.73
16:44:05|53876.73
16:44:06|53876.73
16:44:07|53876.73
16:44:08|53876.73
16:44:09|53876.73
16:44:10|53876.73
16:44:11|53876.73
16:44:12|53876.73
16:44:13|53876.73
16:44:15|53876.73
16:44:15|53876.73
16:44:16|53876.73
16:44:17|53876.73
16:44:18|53876.73
16:44:20|53876.73
16:44:20|53876.73
16:44:22|53876.73
16:44:22|53876.73
16:44:24|53876.73
16:44:25|53876.73
16:44:25|53876.73
16:44:27|53876.73
16:44:28|53876.73
16:44:28|53876.73
16:44:30|53876.73
16:44:31|53876.73
16:44:32|53876.73
16:44:33|53876.73
16:44:34|53876.73
16:44:35|53876.73
16:44:36|53876.73
16:44:37|53876.73
16:44:38|53876.73
16:44:39|53876.73
16:44:41|53876.73
16:44:41|53876.73
16:44:42|53876.73
16:44:43|53876.73
16:44:44|53876.73
16:44:45|53876.73
16:44:46|53876.73
16:44:47|53876.73
16:44:48|53876.73
16:44:49|53876.73
16:44:50|53876.73
16:44:51|53876.73
16:44:52|53876.73
16:44:53|53876.73
16:44:54|53876.73
16:44:55|53876.73
16:44:56|53876.73
16:44:57|53876.73
16:44:58|53876.73
16:44:59|53876.73
16:45:00|53876.73
16:45:01|53876.73
16:45:02|53876.73
16:45:03|53876.73
16:45:04|53876.73
16:45:05|53876.73
16:45:06|53876.73
16:45:07|53876.73
16:45:09|53876.73
16:45:09|53876.73
16:45:11|53788.
16:45:12|53788.
16:45:13|53788.
16:45:13|53788.
16:45:14|53812.58
16:45:16|53812.58
16:45:16|53812.58
16:45:17|53812.58
16:45:19|53812.58
16:45:19|53812.58
16:45:20|53812.58
16:45:21|53812.58
16:45:22|53812.58
16:45:23|53812.58
16:45:24|53812.58
16:45:25|53812.58
16:45:27|53812.58
16:45:27|53812.58
16:45:28|53812.58
16:45:29|53812.58
16:45:30|53812.58
16:45:31|53812.58
16:45:32|53812.58
16:45:33|53812.58
16:45:35|53812.58
16:45:35|53812.58
16:45:36|53812.58
16:45:38|53812.58
16:45:39|53812.58
16:45:40|53812.58
16:45:42|53812.58
16:45:43|53812.58
16:45:44|53812.58
16:45:45|53812.58
16:45:46|53812.58
16:45:47|53812.58
16:45:48|53812.58
16:45:49|53812.58
16:45:51|53812.58
16:45:52|53812.58
16:45:53|53812.58
16:45:54|53812.58
16:45:55|53812.58
16:45:55|53812.58
16:45:57|53812.58
16:45:57|53812.58
16:45:59|53812.58
16:46:00|53812.58
16:46:01|53812.58
16:46:01|53812.58
16:46:02|53812.58
16:46:03|53812.58
16:46:05|53812.58
16:46:05|53812.58
16:46:07|53812.58
16:46:08|53812.58
16:46:09|53812.58
16:46:10|53812.58
16:46:11|53812.58
16:46:12|53812.58
16:46:12|53812.58
16:46:14|53812.58
16:46:14|53812.58
16:46:16|53812.58
16:46:17|53812.58
16:46:18|53812.58
16:46:18|53812.58
16:46:20|53812.58
16:46:21|53812.58
16:46:22|53812.58
16:46:23|53812.58
16:46:23|53812.58
16:46:25|53812.58
16:46:26|53812.58
16:46:27|53812.58
16:46:28|53812.58
16:46:29|53812.58
16:46:30|53812.58
16:46:31|53812.58
16:46:31|53812.58
16:46:32|53812.58
16:46:34|53812.58
16:46:34|53835.88
16:46:36|53835.88
16:46:37|53835.88
16:46:38|53835.88
16:46:39|53835.88
16:46:41|53835.88
16:46:41|53835.88
16:46:42|53835.88
16:46:43|53835.88
16:46:44|53835.88
16:46:46|53835.88
16:46:47|53835.88
16:46:47|53835.88
16:46:49|53835.88
16:46:50|53835.88
16:46:51|53835.88
16:46:52|53835.88
16:46:53|53788.
16:46:54|53788.
16:46:55|53788.
16:46:56|53788.
16:46:57|53788.
16:46:58|53788.
16:46:59|53788.
16:47:00|53788.
16:47:01|53788.
16:47:03|53788.
16:47:03|53788.
16:47:04|53788.
16:47:05|53788.
16:47:06|53788.
16:47:07|53788.
16:47:08|53788.
16:47:09|53788.
16:47:10|53788.
16:47:11|53788.
16:47:12|53788.
16:47:13|53788.
16:47:14|53788.
16:47:15|53788.
16:47:16|53788.
16:47:17|53788.
16:47:18|53788.
16:47:19|53788.
16:47:20|53788.
16:47:21|53788.
16:47:22|53788.
16:47:23|53732.58
16:47:24|53707.81
16:47:25|53710.28
16:47:26|53710.28
16:47:27|53710.28
16:47:28|53710.28
16:47:29|53710.28
16:47:30|53710.28
16:47:31|53700.13
16:47:32|53700.13
16:47:33|53700.13
16:47:34|53700.13
16:47:35|53700.13
16:47:36|53700.13
16:47:37|53700.13
16:47:39|53700.13
16:47:40|53700.13
16:47:41|53700.13
16:47:42|53700.13
16:47:43|53700.13
16:47:44|53700.13
16:47:45|53700.13
16:47:47|53700.13
16:47:47|53700.13
16:47:48|53700.13
16:47:49|53700.13
16:47:50|53700.13
16:47:51|53700.13
16:47:52|53700.13
16:47:53|53700.13
16:47:54|53700.13
16:47:55|53700.13
16:47:56|53700.13
16:47:57|53700.13
16:47:58|53700.13
16:47:59|53700.13
16:48:00|53700.13
16:48:01|53700.13
16:48:02|53700.13
16:48:03|53700.13
16:48:04|53700.13
16:48:05|53700.13
16:48:06|53700.13
16:48:07|53700.13
16:48:08|53700.13
16:48:09|53700.13
16:48:10|53700.13
16:48:11|53700.13
16:48:12|53700.13
16:48:13|53700.13
16:48:15|53700.13
16:48:15|53700.13
16:48:17|53635.32
16:48:18|53635.32
16:48:19|53635.32
16:48:20|53635.32
16:48:21|53635.32
16:48:22|53635.32
16:48:23|53635.32
16:48:23|53635.32
16:48:24|53635.32
16:48:26|53635.32
16:48:27|53635.32
16:48:28|53635.32
16:48:29|53635.32
16:48:30|53635.32
16:48:30|53635.32
16:48:32|53635.32
16:48:33|53635.32
16:48:34|53635.32
16:48:35|53707.6
16:48:36|53707.6
16:48:37|53707.6
16:48:38|53707.6
16:48:38|53707.6
16:48:40|53707.6
16:48:42|53707.6
16:48:42|53707.6
16:48:43|53707.6
16:48:45|53707.6
16:48:46|53707.6
16:48:47|53707.6
16:48:48|53707.6
16:48:49|53707.6
16:48:50|53707.6
16:48:51|53707.6
16:48:52|53707.6
16:48:54|53707.6
16:48:54|53707.6
16:48:55|53707.6
16:48:56|53707.6
16:48:57|53707.6
16:48:58|53707.6
16:48:59|53707.6
16:49:00|53707.6
16:49:01|53707.6
16:49:03|53707.6
16:49:03|53707.6
16:49:05|53707.6
16:49:05|53707.6
16:49:07|53707.6
16:49:08|53707.6
16:49:09|53707.6
16:49:09|53707.6
16:49:11|53707.6
16:49:12|53707.6
16:49:13|53707.6
16:49:14|53707.6
16:49:15|53707.6
16:49:15|53707.6
16:49:17|53707.6
16:49:18|53707.6
16:49:19|53707.6
16:49:20|53707.6
16:49:20|53707.6
16:49:21|53707.6
16:49:23|53707.6
16:49:24|53707.6
16:49:25|53707.6
16:49:25|53707.6
16:49:27|53707.6
16:49:28|53707.6
16:49:29|53707.6
16:49:30|53707.6
16:49:31|53707.6
16:49:32|53728.37
16:49:33|53728.37
16:49:34|53728.37
16:49:35|53728.37
16:49:36|53728.37
16:49:37|53728.37
16:49:38|53728.37
16:49:39|53728.37
16:49:41|53733.97
16:49:42|53733.97
16:49:43|53733.97
16:49:45|53746.27
16:49:45|53746.27
16:49:47|53746.27
16:49:48|53746.27
16:49:49|53746.27
16:49:50|53746.27
16:49:51|53746.27
16:49:52|53746.27
16:49:53|53746.27
16:49:54|53746.27
16:49:55|53746.27
16:49:56|53746.27
16:49:57|53746.27
16:49:58|53746.27
16:49:59|53746.27
16:50:01|53746.27
16:50:01|53746.27
16:50:02|53746.27
16:50:03|53746.27
16:50:05|53746.27
16:50:05|53746.27
16:50:06|53746.27
16:50:08|53746.27
16:50:09|53746.27
16:50:09|53759.66
16:50:11|53770.
16:50:12|53770.
16:50:13|53789.57
16:50:14|53789.57
16:50:15|53789.57
16:50:16|53789.57
16:50:17|53789.57
16:50:18|53789.57
16:50:18|53802.92
16:50:20|53802.92
16:50:20|53802.92
16:50:22|53802.92
16:50:23|53802.92
16:50:23|53802.92
16:50:24|53802.92
16:50:26|53802.92
16:50:27|53802.92
16:50:27|53802.92
16:50:29|53802.92
16:50:30|53802.92
16:50:31|53802.92
16:50:32|53802.92
16:50:33|53802.92
16:50:33|53802.92
16:50:34|53802.92
16:50:36|53802.92
16:50:37|53818.14
16:50:38|53818.14
16:50:38|53818.14
16:50:39|53818.14
16:50:41|53818.14
16:50:42|53818.14
16:50:44|53818.14
16:50:45|53818.14
16:50:46|53818.14
16:50:47|53818.14
16:50:48|53818.14
16:50:49|53818.14
16:50:50|53818.14
16:50:51|53818.14
16:50:52|53825.17
16:50:53|53805.66
16:50:54|53805.66
16:50:55|53805.66
16:50:56|53805.66
16:50:57|53805.66
16:50:58|53805.66
16:51:00|53805.66
16:51:00|53805.66
16:51:01|53805.66
16:51:03|53805.66
16:51:04|53805.66
16:51:04|53805.66
16:51:05|53805.66
16:51:07|53805.66
16:51:08|53805.66
16:51:09|53805.66
16:51:10|53805.66
16:51:11|53805.66
16:51:11|53805.66
16:51:12|53805.66
16:51:13|53805.66
16:51:14|53805.66
16:51:15|53805.66
16:51:16|53805.66
16:51:17|53805.66
16:51:18|53805.66
16:51:19|53805.66
16:51:21|53805.66
16:51:21|53805.66
16:51:23|53805.66
16:51:24|53805.66
16:51:24|53830.
16:51:25|53830.
16:51:27|53830.
16:51:28|53830.
16:51:29|53861.54
16:51:30|53861.54
16:51:30|53861.54
16:51:31|53861.54
16:51:33|53861.54
16:51:34|53861.54
16:51:34|53861.54
16:51:36|53861.54
16:51:36|53861.54
16:51:38|53861.54
16:51:39|53861.54
16:51:40|53861.54
16:51:40|53861.54
16:51:42|53861.54
16:51:44|53861.54
16:51:45|53861.54
16:51:46|53861.54
16:51:46|53861.54
16:51:48|53861.54
16:51:49|53861.54
16:51:50|53861.54
16:51:51|53861.54
16:51:52|53861.54
16:51:53|53861.54
16:51:54|53861.54
16:51:55|53861.54
16:51:56|53861.54
16:51:57|53861.54
16:51:58|53861.54
16:51:59|53861.54
16:52:00|53861.54
16:52:01|53861.54
16:52:02|53861.54
16:52:03|53861.54
16:52:04|53861.54
16:52:05|53861.54
16:52:06|53805.81
16:52:07|53805.81
16:52:08|53805.81
16:52:09|53805.81
16:52:10|53805.81
16:52:11|53805.81
16:52:12|53805.81
16:52:13|53805.81
16:52:14|53805.81
16:52:15|53805.81
16:52:16|53805.81
16:52:17|53805.81
16:52:18|53805.81
16:52:19|53805.81
16:52:20|53805.81
16:52:21|53805.81
16:52:22|53805.81
16:52:23|53805.81
16:52:25|53805.81
16:52:25|53805.81
16:52:26|53795.19
16:52:27|53795.19
16:52:28|53795.19
16:52:29|53795.19
16:52:30|53795.19
16:52:31|53795.19
16:52:32|53805.22
16:52:33|53805.22
16:52:34|53805.22
16:52:35|53805.22
16:52:36|53805.22
16:52:37|53819.88
16:52:38|53819.88
16:52:39|53819.88
16:52:40|53819.88
16:52:41|53819.88
16:52:42|53819.88
16:52:44|53819.88
16:52:45|53819.88
16:52:46|53819.88
16:52:47|53819.88
16:52:48|53819.88
16:52:49|53819.88
16:52:51|53819.88
16:52:51|53819.88
16:52:52|53819.88
16:52:53|53819.88
16:52:54|53819.88
16:52:55|53819.88
16:52:56|53819.88
16:52:58|53819.88
16:52:58|53819.88
16:53:00|53870.6
16:53:01|53870.6
16:53:02|53870.6
16:53:04|53870.6
16:53:04|53870.6
16:53:05|53870.6
16:53:06|53870.6
16:53:07|53870.6
16:53:08|53870.6
16:53:09|53870.6
16:53:10|53870.6
16:53:11|53870.6
16:53:12|53870.6
16:53:13|53870.6
16:53:14|53870.6
16:53:15|53870.6
16:53:16|53870.6
16:53:17|53870.6
16:53:18|53870.6
16:53:19|53870.6
16:53:20|53870.6
16:53:21|53870.6
16:53:22|53870.6
16:53:24|53870.6
16:53:24|53870.6
16:53:25|53870.6
16:53:26|53870.6
16:53:27|53870.6
16:53:28|53870.6
16:53:29|53870.6
16:53:30|53870.6
16:53:32|53870.6
16:53:32|53870.6
16:53:33|53870.6
16:53:34|53870.6
16:53:36|53870.6
16:53:36|53870.6
16:53:37|53870.6
16:53:38|53870.6
16:53:39|53870.6
16:53:40|53870.6
16:53:42|53870.6
16:53:42|53870.6
16:53:43|53870.6
16:53:45|53870.6
16:53:46|53870.6
16:53:48|53870.6
16:53:48|53870.6
16:53:50|53870.6
16:53:50|53870.6
16:53:52|53870.6
16:53:53|53870.6
16:53:54|53870.6
16:53:55|53870.6
16:53:56|53870.6
16:53:57|53870.6
16:53:58|53870.6
16:53:59|53870.6
16:53:59|53870.6
16:54:01|53870.6
16:54:02|53870.6
16:54:02|53870.6
16:54:04|53870.6
16:54:05|53870.6
16:54:06|53870.6
16:54:07|53870.6
16:54:08|53734.15
16:54:09|53734.15
16:54:10|53734.15
16:54:11|53734.15
16:54:12|53734.15
16:54:13|53734.15
16:54:14|53734.15
16:54:15|53734.15
16:54:16|53734.15
16:54:17|53734.15
16:54:18|53734.15
16:54:19|53734.15
16:54:20|53734.15
16:54:21|53734.15
16:54:22|53734.15
16:54:23|53734.15
16:54:24|53714.11
16:54:25|53714.11
16:54:25|53714.1
16:54:26|53712.63
16:54:28|53712.63
16:54:29|53712.63
16:54:30|53712.63
16:54:31|53712.63
16:54:32|53712.63
16:54:33|53712.63
16:54:34|53712.63
16:54:35|53712.63
16:54:36|53712.63
16:54:37|53712.63
16:54:38|53712.63
16:54:39|53712.63
16:54:40|53712.63
16:54:41|53712.63
16:54:42|53712.63
16:54:43|53712.63
16:54:44|53712.63
16:54:45|53712.63
16:54:47|53712.63
16:54:48|53712.63
16:54:49|53756.5
16:54:50|53756.5
16:54:52|53756.5
16:54:53|53756.5
16:54:54|53754.67
16:54:55|53754.67
16:54:56|53754.67
16:54:57|53754.67
16:54:58|53754.67
16:54:59|53754.67
16:55:00|53754.67
16:55:01|53754.67
16:55:02|53754.67
16:55:03|53754.67
16:55:04|53754.67
16:55:05|53754.67
16:55:06|53754.67
16:55:07|53754.67
16:55:08|53754.67
16:55:09|53754.67
16:55:10|53754.67
16:55:11|53754.67
16:55:12|53754.67
16:55:13|53754.67
16:55:14|53754.67
16:55:15|53754.67
16:55:16|53754.67
16:55:16|53754.67
16:55:17|53754.67
16:55:18|53754.67
16:55:20|53754.67
16:55:21|53754.67
16:55:22|53754.67
16:55:23|53754.67
16:55:24|53754.67
16:55:25|53754.67
16:55:26|53754.67
16:55:27|53754.67
16:55:28|53754.67
16:55:29|53754.67
16:55:30|53754.67
16:55:31|53754.67
16:55:32|53754.67
16:55:33|53754.67
16:55:34|53754.67
16:55:35|53754.67
16:55:36|53754.67
16:55:37|53754.67
16:55:38|53754.67
16:55:39|53754.67
16:55:40|53754.67
16:55:41|53754.67
16:55:42|53754.67
16:55:43|53754.67
16:55:44|53754.67
16:55:45|53754.67
16:55:46|53754.67
16:55:48|53754.67
16:55:49|53754.67
16:55:50|53754.67
16:55:51|53754.67
16:55:52|53810.29
16:55:53|53810.29
16:55:54|53800.31
16:55:56|53800.31
16:55:56|53802.33
16:55:57|53802.33
16:55:58|53802.85
16:56:00|53802.85
16:56:00|53803.01
16:56:01|53803.01
16:56:02|53803.01
16:56:04|53803.01
16:56:05|53803.01
16:56:05|53803.01
16:56:06|53803.01
16:56:07|53803.01
16:56:09|53803.01
16:56:10|53803.01
16:56:10|53803.01
16:56:12|53803.01
16:56:13|53803.01
16:56:13|53803.01
16:56:15|53803.01
16:56:16|53803.01
16:56:17|53803.01
16:56:17|53803.01
16:56:19|53803.01
16:56:19|53803.01
16:56:21|53803.01
16:56:22|53803.01
16:56:22|53803.01
16:56:23|53803.01
16:56:24|53753.39
16:56:25|53753.39
16:56:26|53753.39
16:56:28|53753.39
16:56:29|53753.39
16:56:29|53744.78
16:56:30|53744.78
16:56:31|53744.78
16:56:33|53744.78
16:56:33|53744.78
16:56:35|53714.54
16:56:36|53714.54
16:56:36|53719.56
16:56:38|53719.56
16:56:39|53719.56
16:56:40|53720.
16:56:41|53720.
16:56:41|53720.
16:56:43|53720.
16:56:44|53731.13
16:56:45|53731.13
16:56:46|53731.13
16:56:46|53731.13
16:56:48|53731.13
16:56:50|53731.13
16:56:50|53731.13
16:56:52|53731.13
16:56:52|53731.13
16:56:54|53731.13
16:56:55|53731.13
16:56:56|53731.13
16:56:57|53731.13
16:56:58|53797.45
16:56:59|53797.45
16:57:00|53797.45
16:57:01|53797.45
16:57:02|53797.45
16:57:04|53797.45
16:57:04|53797.45
16:57:05|53797.45
16:57:06|53797.45
16:57:07|53797.45
16:57:08|53797.45
16:57:10|53797.45
16:57:11|53797.45
16:57:12|53797.45
16:57:13|53797.45
16:57:14|53797.45
16:57:14|53797.45
16:57:16|53797.45
16:57:16|53797.45
16:57:18|53797.45
16:57:19|53797.45
16:57:20|53797.45
16:57:21|53797.45
16:57:22|53797.45
16:57:23|53797.45
16:57:24|53797.45
16:57:25|53797.45
16:57:26|53797.45
16:57:27|53797.45
16:57:28|53797.45
16:57:29|53797.45
16:57:30|53797.45
16:57:31|53797.45
16:57:32|53797.45
16:57:33|53797.45
16:57:34|53797.45
16:57:35|53797.45
16:57:35|53797.45
16:57:37|53797.45
16:57:38|53797.45
16:57:38|53797.45
16:57:39|53797.45
16:57:41|53797.45
16:57:42|53797.45
16:57:43|53797.45
16:57:44|53797.45
16:57:44|53797.45
16:57:47|53797.45
16:57:47|53797.45
16:57:49|53797.45
16:57:49|53862.38
16:57:51|53862.38
16:57:52|53856.3
16:57:54|53856.3
16:57:55|53856.3
16:57:55|53856.3
16:57:56|53823.19
16:57:57|53823.19
16:57:58|53823.19
16:57:59|53823.19
16:58:00|53823.19
16:58:01|53823.19
16:58:02|53823.19
16:58:04|53823.19
16:58:05|53823.19
16:58:06|53823.19
16:58:07|53823.19
16:58:08|53823.19
16:58:09|53823.19
16:58:10|53823.19
16:58:11|53823.19
16:58:12|53823.19
16:58:13|53823.19
16:58:13|53823.19
16:58:15|53823.19
16:58:16|53823.19
16:58:17|53823.19
16:58:17|53823.19
16:58:18|53823.19
16:58:20|53823.19
16:58:21|53823.19
16:58:21|53823.19
16:58:23|53823.19
16:58:24|53823.19
16:58:25|53823.19
16:58:26|53823.19
16:58:27|53764.76
16:58:28|53764.76
16:58:29|53764.76
16:58:30|53764.76
16:58:31|53764.76
16:58:32|53764.76
16:58:33|53764.76
16:58:34|53764.76
16:58:35|53764.76
16:58:36|53764.76
16:58:37|53764.76
16:58:38|53764.76
16:58:39|53764.76
16:58:40|53764.76
16:58:41|53764.76
16:58:42|53764.76
16:58:43|53764.76
16:58:44|53794.3
16:58:45|53794.3
16:58:46|53794.3
16:58:47|53794.3
16:58:48|53798.8
16:58:49|53798.8
16:58:51|53796.31
16:58:52|53796.31
16:58:53|53796.31
16:58:54|53796.31
16:58:54|53798.43
16:58:56|53798.43
16:58:57|53800.31
16:58:58|53801.04
16:58:59|53801.04
16:59:00|53802.27
16:59:01|53802.27
16:59:02|53802.27
16:59:03|53802.46
16:59:04|53800.28
16:59:05|53800.28
16:59:06|53800.28
16:59:07|53800.28
16:59:07|53800.28
16:59:09|53819.76
16:59:10|53842.39
16:59:11|53863.66
16:59:12|53863.66
16:59:12|53863.66
16:59:13|53863.66
16:59:15|53850.62
16:59:16|53850.62
16:59:17|53850.62
16:59:18|53850.62
16:59:19|53850.62
16:59:20|53873.47
16:59:21|53873.47
16:59:22|53910.
16:59:23|53910.
16:59:24|53910.
16:59:25|53910.
16:59:26|53910.
16:59:27|53910.
16:59:28|53910.
16:59:29|53910.
16:59:30|53910.
16:59:31|53910.
16:59:32|53910.
16:59:33|53910.
16:59:34|53910.
16:59:35|53910.
16:59:36|53910.
16:59:37|53910.
16:59:38|53910.
16:59:39|53910.
16:59:40|53910.
16:59:41|53910.
16:59:42|53910.
16:59:43|53910.
16:59:44|53910.
16:59:45|53910.
16:59:46|53910.
16:59:47|53910.
16:59:48|53910.
16:59:49|53910.
16:59:50|53910.
16:59:51|53910.
16:59:53|53910.
16:59:54|53910.
16:59:54|53910.
16:59:56|53910.
16:59:57|53910.
16:59:58|53910.
16:59:59|53910.
17:00:00|53910.
17:00:01|53910.
17:00:02|53910.
17:00:04|53910.
17:00:06|53910.
17:00:07|53910.
17:00:08|53910.
17:00:09|53910.
17:00:10|53910.
17:00:11|53910.
17:00:12|53910.
17:00:12|53910.
17:00:14|53910.
17:00:15|53910.
17:00:15|53910.
17:00:17|53910.
17:00:18|53910.
17:00:19|53886.23
17:00:20|53886.23
17:00:20|53886.23
17:00:22|53886.23
17:00:23|53886.23
17:00:24|53886.23
17:00:25|53886.23
17:00:26|53886.23
17:00:27|53886.23
17:00:28|53853.66
17:00:29|53853.66
17:00:30|53853.66
17:00:31|53856.71
17:00:32|53856.71
17:00:33|53856.71
17:00:34|53856.71
17:00:36|53856.71
17:00:36|53856.71
17:00:37|53856.71
17:00:38|53894.49
17:00:39|53894.49
17:00:40|53894.49
17:00:41|53894.49
17:00:42|53894.49
17:00:43|53894.49
17:00:44|53894.49
17:00:45|53894.49
17:00:46|53894.49
17:00:47|53894.49
17:00:48|53894.49
17:00:49|53894.49
17:00:50|53894.49
17:00:51|53894.49
17:00:53|53894.49
17:00:54|53812.77
17:00:55|53812.77
17:00:56|53817.66
17:00:57|53817.66
17:00:58|53817.66
17:00:59|53817.66
17:01:00|53817.66
17:01:01|53817.66
17:01:02|53817.66
17:01:03|53817.66
17:01:04|53817.66
17:01:05|53817.66
17:01:06|53817.66
17:01:07|53817.66
17:01:09|53817.66
17:01:10|53817.66
17:01:10|53817.66
17:01:12|53817.66
17:01:13|53817.66
17:01:14|53817.66
17:01:15|53817.66
17:01:16|53817.66
17:01:17|53817.66
17:01:18|53817.66
17:01:19|53817.66
17:01:20|53817.66
17:01:21|53817.66
17:01:23|53817.66
17:01:23|53817.66
17:01:24|53817.66
17:01:25|53817.66
17:01:26|53817.66
17:01:27|53817.66
17:01:28|53817.66
17:01:29|53817.66
17:01:31|53817.66
17:01:32|53817.66
17:01:32|53817.66
17:01:33|53817.66
17:01:34|53817.66
17:01:35|53817.66
17:01:37|53817.66
17:01:37|53817.66
17:01:38|53817.66
17:01:39|53817.66
17:01:41|53817.66
17:01:41|53817.66
17:01:42|53817.66
17:01:43|53817.66
17:01:44|53817.66
17:01:46|53817.66
17:01:46|53817.66
17:01:47|53817.66
17:01:48|53817.66
17:01:49|53817.66
17:01:51|53817.66
17:01:51|53817.66
17:01:53|53817.66
17:01:54|53817.66
17:01:55|53817.66
17:01:56|53817.66
17:01:57|53817.66
17:01:58|53817.66
17:02:00|53817.66
17:02:01|53817.66
17:02:02|53817.66
17:02:03|53817.66
17:02:04|53817.66
17:02:05|53817.66
17:02:06|53817.66
17:02:06|53817.66
17:02:07|53817.66
17:02:09|53817.66
17:02:10|53817.66
17:02:11|53817.66
17:02:12|53817.66
17:02:13|53817.66
17:02:14|53817.66
17:02:14|53817.66
17:02:16|53817.66
17:02:16|53817.66
17:02:17|53817.66
17:02:19|53921.81
17:02:20|53921.81
17:02:20|53921.81
17:02:22|53921.81
17:02:22|53921.81
17:02:24|53946.62
17:02:24|53946.62
17:02:26|53946.62
17:02:27|53900.
17:02:28|53900.
17:02:29|53900.
17:02:30|53900.
17:02:31|53900.
17:02:31|53900.
17:02:32|53900.
17:02:34|53900.
17:02:34|53900.
17:02:36|53900.
17:02:37|53900.
17:02:38|53900.
17:02:39|53900.
17:02:40|53900.
17:02:41|53900.
17:02:42|53900.
17:02:43|53900.
17:02:43|53900.
17:02:45|53900.
17:02:46|53900.
17:02:47|53900.
17:02:48|53900.
17:02:48|53900.
17:02:50|53900.
17:02:51|53900.
17:02:51|53900.
17:02:53|53900.
17:02:54|53900.
17:02:55|53900.
17:02:56|53900.
17:02:57|53900.
17:02:58|53900.
17:02:59|53884.24
17:03:00|53884.24
17:03:01|53884.24
17:03:02|53884.24
17:03:03|53884.24
17:03:04|53884.18
17:03:05|53884.18
17:03:06|53884.18
17:03:07|53907.96
17:03:08|53907.96
17:03:09|53907.96
17:03:10|53907.96
17:03:11|53907.96
17:03:12|53907.96
17:03:13|53907.96
17:03:14|53907.96
17:03:15|53862.48
17:03:16|53862.48
17:03:17|53862.48
17:03:18|53862.48
17:03:19|53862.48
17:03:20|53862.48
17:03:21|53862.48
17:03:22|53862.48
17:03:23|53862.48
17:03:24|53862.48
17:03:25|53862.48
17:03:26|53862.48
17:03:27|53862.48
17:03:28|53862.48
17:03:29|53862.48
17:03:30|53862.48
17:03:31|53862.48
17:03:32|53862.48
17:03:33|53862.48
17:03:34|53862.48
17:03:35|53862.48
17:03:36|53862.48
17:03:37|53862.48
17:03:38|53862.48
17:03:39|53862.48
17:03:40|53862.48
17:03:41|53862.48
17:03:42|53862.48
17:03:43|53862.48
17:03:44|53862.48
17:03:45|53862.48
17:03:46|53862.48
17:03:47|53862.48
17:03:48|53862.48
17:03:49|53820.
17:03:50|53820.
17:03:51|53820.
17:03:52|53820.
17:03:53|53820.
17:03:54|53820.
17:03:56|53820.
17:03:57|53820.
17:03:58|53820.
17:03:59|53820.
17:03:59|53820.
17:04:01|53820.
17:04:02|53820.
17:04:04|53820.
17:04:05|53820.
17:04:05|53820.
17:04:06|53820.
17:04:07|53820.
17:04:08|53820.
17:04:09|53820.
17:04:10|53820.
17:04:11|53820.
17:04:12|53820.
17:04:13|53820.
17:04:15|53820.
17:04:15|53820.
17:04:16|53820.
17:04:18|53820.
17:04:18|53820.
17:04:19|53820.
17:04:20|53820.
17:04:21|53820.
17:04:22|53820.
17:04:23|53820.
17:04:24|53820.
17:04:25|53820.
17:04:26|53820.
17:04:27|53820.
17:04:29|53820.
17:04:29|53820.
17:04:30|53820.
17:04:31|53820.
17:04:32|53820.
17:04:33|53820.
17:04:34|53820.
17:04:36|53820.
17:04:36|53820.
17:04:37|53820.
17:04:38|53820.
17:04:40|53820.
17:04:40|53820.
17:04:42|53820.
17:04:42|53820.
17:04:43|53820.
17:04:44|53862.04
17:04:46|53862.04
17:04:46|53854.41
17:04:47|53854.41
17:04:48|53854.41
17:04:50|53854.41
17:04:50|53854.41
17:04:51|53854.41
17:04:52|53835.3
17:04:53|53835.3
17:04:54|53835.3
17:04:56|53835.3
17:04:57|53835.3
17:04:59|53835.33
17:05:00|53835.33
17:05:01|53815.06
17:05:02|53815.06
17:05:03|53815.06
17:05:04|53815.06
17:05:05|53815.06
17:05:06|53815.06
17:05:07|53815.06
17:05:07|53815.06
17:05:10|53815.06
17:05:10|53815.06
17:05:11|53815.06
17:05:12|53815.06
17:05:13|53815.06
17:05:14|53815.06
17:05:15|53815.06
17:05:16|53815.06
17:05:17|53815.06
17:05:18|53815.06
17:05:19|53815.06
17:05:20|53815.06
17:05:21|53815.06
17:05:22|53815.06
17:05:23|53815.06
17:05:25|53815.06
17:05:25|53815.06
17:05:26|53815.06
17:05:27|53815.06
17:05:28|53815.06
17:05:29|53815.06
17:05:30|53815.06
17:05:31|53815.06
17:05:32|53815.06
17:05:33|53815.06
17:05:34|53815.06
17:05:35|53797.28
17:05:36|53797.28
17:05:37|53797.28
17:05:38|53797.28
17:05:39|53797.28
17:05:40|53797.28
17:05:41|53797.28
17:05:42|53797.28
17:05:43|53797.28
17:05:44|53797.28
17:05:45|53797.28
17:05:46|53797.28
17:05:47|53797.28
17:05:48|53797.28
17:05:49|53797.28
17:05:50|53797.28
17:05:51|53797.28
17:05:52|53797.28
17:05:53|53797.28
17:05:54|53797.28
17:05:55|53797.28
17:05:57|53797.28
17:05:58|53797.28
17:05:59|53797.28
17:06:00|53797.28
17:06:01|53797.28
17:06:02|53797.28
17:06:03|53797.28
17:06:04|53797.28
17:06:05|53797.28
17:06:06|53797.28
17:06:07|53797.28
17:06:08|53797.28
17:06:09|53797.28
17:06:10|53797.28
17:06:11|53797.28
17:06:13|53797.28
17:06:13|53797.28
17:06:14|53797.28
17:06:16|53797.28
17:06:17|53797.28
17:06:18|53797.28
17:06:19|53797.28
17:06:20|53797.28
17:06:21|53797.28
17:06:22|53797.28
17:06:23|53797.28
17:06:24|53797.28
17:06:25|53797.28
17:06:26|53797.28
17:06:27|53797.28
17:06:28|53797.28
17:06:29|53797.28
17:06:30|53797.28
17:06:31|53797.28
17:06:32|53797.28
17:06:33|53797.28
17:06:34|53797.28
17:06:35|53797.28
17:06:36|53797.28
17:06:37|53797.28
17:06:38|53797.28
17:06:39|53797.28
17:06:40|53797.28
17:06:41|53797.28
17:06:42|53797.28
17:06:43|53797.28
17:06:44|53797.28
17:06:45|53797.28
17:06:46|53797.28
17:06:47|53797.28
17:06:48|53797.28
17:06:49|53797.28
17:06:50|53797.28
17:06:51|53797.28
17:06:52|53797.28
17:06:53|53797.28
17:06:54|53797.28
17:06:55|53797.28
17:06:56|53797.28
17:06:57|53797.28
17:06:59|53797.28
17:07:00|53797.28
17:07:01|53797.28
17:07:02|53797.28
17:07:03|53797.28
17:07:05|53797.28
17:07:05|53797.28
17:07:06|53797.28
17:07:07|53797.28
17:07:08|53797.28
17:07:09|53797.28
17:07:10|53797.28
17:07:11|53797.28
17:07:12|53797.28
17:07:13|53797.28
17:07:14|53797.28
17:07:15|53797.28
17:07:16|53797.28
17:07:17|53797.28
17:07:18|53797.28
17:07:20|53797.28
17:07:20|53797.28
17:07:21|53797.28
17:07:23|53797.28
17:07:23|53797.28
17:07:25|53797.28
17:07:25|53797.28
17:07:26|53797.28
17:07:27|53797.28
17:07:29|53797.28
17:07:30|53797.28
17:07:31|53797.28
17:07:32|53797.28
17:07:33|53797.28
17:07:34|53797.28
17:07:35|53797.28
17:07:36|53797.28
17:07:37|53797.28
17:07:38|53797.28
17:07:39|53797.28
17:07:39|53797.28
17:07:41|53797.28
17:07:42|53797.28
17:07:43|53797.28
17:07:44|53797.28
17:07:45|53797.28
17:07:46|53797.28
17:07:47|53797.28
17:07:48|53797.28
17:07:49|53797.28
17:07:49|53797.28
17:07:51|53797.28
17:07:52|53797.28
17:07:52|53797.28
17:07:54|53797.28
17:07:55|53797.28
17:07:56|53797.28
17:07:57|53797.28
17:07:58|53797.28
17:08:00|53797.28
17:08:01|53797.28
17:08:02|53797.28
17:08:03|53797.28
17:08:04|53797.28
17:08:05|53797.28
17:08:06|53797.28
17:08:07|53797.28
17:08:08|53836.22
17:08:09|53836.22
17:08:10|53836.22
17:08:11|53836.22
17:08:12|53836.22
17:08:13|53836.22
17:08:14|53836.22
17:08:15|53836.22
17:08:16|53840.23
17:08:17|53840.23
17:08:18|53840.23
17:08:19|53840.23
17:08:20|53840.23
17:08:21|53840.23
17:08:22|53840.23
17:08:23|53840.23
17:08:24|53840.23
17:08:25|53840.23
17:08:26|53840.23
17:08:27|53840.23
17:08:28|53840.23
17:08:29|53840.23
17:08:31|53840.23
17:08:31|53840.23
17:08:32|53840.23
17:08:33|53840.23
17:08:34|53840.23
17:08:36|53840.23
17:08:37|53840.23
17:08:38|53840.23
17:08:38|53840.23
17:08:39|53840.23
17:08:40|53840.23
17:08:42|53840.23
17:08:43|53840.23
17:08:44|53840.23
17:08:44|53840.23
17:08:46|53840.23
17:08:47|53840.23
17:08:47|53840.23
17:08:48|53840.23
17:08:49|53840.23
17:08:51|53840.23
17:08:51|53840.23
17:08:52|53840.23
17:08:54|53840.23
17:08:54|53840.23
17:08:56|53840.23
17:08:56|53840.23
17:08:58|53840.23
17:08:58|53840.23
17:09:00|53840.23
17:09:02|53840.23
17:09:03|53840.23
17:09:04|53840.23
17:09:05|53840.23
17:09:06|53840.23
17:09:07|53840.23
17:09:08|53840.23
17:09:09|53840.23
17:09:10|53840.23
17:09:11|53840.23
17:09:12|53840.23
17:09:13|53840.23
17:09:14|53840.23
17:09:15|53840.23
17:09:16|53840.23
17:09:17|53840.23
17:09:18|53840.23
17:09:19|53840.23
17:09:20|53840.23
17:09:21|53840.23
17:09:22|53840.23
17:09:23|53770.
17:09:24|53770.
17:09:25|53770.
17:09:26|53770.
17:09:27|53770.
17:09:28|53770.
17:09:29|53770.
17:09:30|53750.
17:09:31|53750.
17:09:32|53750.
17:09:33|53750.
17:09:34|53750.
17:09:35|53750.
17:09:36|53750.
17:09:37|53750.
17:09:38|53750.
17:09:39|53750.
17:09:40|53750.
17:09:41|53750.
17:09:42|53750.
17:09:43|53750.
17:09:44|53750.
17:09:45|53750.
17:09:46|53750.
17:09:47|53750.
17:09:48|53750.
17:09:49|53750.
17:09:50|53750.
17:09:51|53750.
17:09:52|53750.
17:09:53|53750.
17:09:54|53750.
17:09:55|53750.
17:09:56|53750.
17:09:57|53750.
17:09:58|53750.
17:09:59|53750.
17:10:00|53750.
17:10:02|53750.
17:10:04|53750.
17:10:04|53754.15
17:10:05|53754.15
17:10:06|53754.15
17:10:07|53765.66
17:10:09|53752.62
17:10:10|53697.4
17:10:11|53697.4
17:10:12|53697.4
17:10:12|53712.26
17:10:13|53712.26
17:10:15|53712.26
17:10:15|53712.26
17:10:17|53712.26
17:10:18|53712.26
17:10:19|53712.26
17:10:20|53712.26
17:10:21|53712.26
17:10:22|53712.26
17:10:23|53712.26
17:10:24|53712.26
17:10:25|53712.26
17:10:26|53712.26
17:10:28|53712.26
17:10:28|53712.26
17:10:30|53712.26
17:10:31|53712.26
17:10:31|53712.26
17:10:32|53712.26
17:10:33|53712.26
17:10:34|53712.26
17:10:35|53712.26
17:10:36|53712.26
17:10:37|53712.26
17:10:38|53712.26
17:10:40|53712.26
17:10:41|53712.26
17:10:41|53712.26
17:10:42|53712.26
17:10:43|53712.26
17:10:44|53712.26
17:10:46|53712.26
17:10:47|53712.26
17:10:47|53712.26
17:10:49|53712.26
17:10:49|53712.26
17:10:50|53712.74
17:10:51|53712.74
17:10:52|53712.74
17:10:54|53712.74
17:10:54|53721.02
17:10:56|53721.02
17:10:57|53721.02
17:10:58|53721.02
17:10:58|53721.02
17:11:00|53721.02
17:11:00|53697.54
17:11:02|53697.54
17:11:03|53697.54
17:11:04|53697.54
17:11:06|53697.54
17:11:06|53697.54
17:11:08|53697.54
17:11:09|53697.54
17:11:10|53697.54
17:11:11|53697.54
17:11:11|53697.54
17:11:13|53697.54
17:11:14|53697.54
17:11:15|53697.54
17:11:16|53697.54
17:11:17|53697.54
17:11:18|53726.83
17:11:19|53726.83
17:11:20|53726.83
17:11:20|53726.83
17:11:22|53726.83
17:11:23|53726.83
17:11:24|53726.83
17:11:25|53726.83
17:11:26|53726.83
17:11:27|53726.83
17:11:28|53726.83
17:11:29|53726.83
17:11:30|53726.83
17:11:30|53726.83
17:11:31|53726.83
17:11:33|53726.83
17:11:33|53726.83
17:11:35|53726.83
17:11:36|53726.83
17:11:37|53741.75
17:11:38|53741.75
17:11:39|53741.75
17:11:40|53741.75
17:11:41|53732.66
17:11:42|53732.66
17:11:43|53732.66
17:11:44|53732.66
17:11:45|53732.66
17:11:46|53732.66
17:11:47|53732.66
17:11:48|53732.66
17:11:49|53732.66
17:11:50|53725.71
17:11:51|53725.71
17:11:52|53725.71
17:11:53|53725.71
17:11:54|53725.71
17:11:55|53725.71
17:11:56|53725.71
17:11:57|53725.71
17:11:59|53725.71
17:11:59|53725.71
17:12:00|53707.37
17:12:02|53707.37
17:12:02|53701.23
17:12:04|53701.23
17:12:05|53701.23
17:12:06|53701.23
17:12:07|53701.23
17:12:08|53701.23
17:12:09|53701.23
17:12:10|53701.23
17:12:11|53701.23
17:12:12|53701.23
17:12:13|53701.23
17:12:15|53701.23
17:12:16|53701.23
17:12:16|53701.23
17:12:17|53701.23
17:12:19|53701.23
17:12:20|53701.23
17:12:20|53701.23
17:12:21|53701.23
17:12:22|53701.23
17:12:23|53701.23
17:12:25|53701.23
17:12:26|53701.23
17:12:27|53701.23
17:12:28|53701.23
17:12:29|53701.23
17:12:30|53701.23
17:12:31|53701.23
17:12:32|53701.23
17:12:33|53701.23
17:12:34|53680.
17:12:35|53680.
17:12:36|53680.
17:12:37|53646.08
17:12:38|53646.08
17:12:39|53625.65
17:12:40|53625.65
17:12:41|53625.65
17:12:42|53625.65
17:12:43|53625.65
17:12:44|53625.65
17:12:45|53625.65
17:12:46|53625.65
17:12:47|53625.65
17:12:48|53625.65
17:12:49|53625.65
17:12:50|53625.65
17:12:51|53625.65
17:12:52|53625.65
17:12:53|53625.65
17:12:54|53625.65
17:12:55|53625.65
17:12:56|53625.65
17:12:58|53625.65
17:12:58|53625.65
17:12:59|53625.65
17:13:00|53625.65
17:13:01|53625.65
17:13:02|53625.65
17:13:04|53625.65
17:13:05|53625.65
17:13:06|53625.65
17:13:07|53625.65
17:13:08|53625.65
17:13:09|53625.65
17:13:10|53625.65
17:13:12|53625.65
17:13:13|53625.65
17:13:13|53625.65
17:13:14|53625.65
17:13:16|53625.65
17:13:17|53581.71
17:13:17|53581.71
17:13:18|53581.71
17:13:19|53581.71
17:13:20|53581.71
17:13:22|53581.71
17:13:23|53581.71
17:13:24|53581.71
17:13:24|53581.71
17:13:25|53581.71
17:13:26|53581.71
17:13:28|53581.71
17:13:29|53581.71
17:13:30|53581.71
17:13:30|53581.71
17:13:32|53581.71
17:13:32|53581.71
17:13:34|53581.71
17:13:34|53581.71
17:13:35|53581.71
17:13:36|53581.71
17:13:37|53581.71
17:13:39|53581.71
17:13:39|53581.71
17:13:41|53581.71
17:13:42|53581.71
17:13:42|53581.71
17:13:43|53581.71
17:13:44|53581.71
17:13:46|53581.71
17:13:47|53581.71
17:13:48|53581.71
17:13:49|53581.71
17:13:49|53581.71
17:13:50|53581.71
17:13:51|53581.71
17:13:52|53581.71
17:13:53|53581.71
17:13:55|53581.71
17:13:55|53573.1
17:13:56|53585.62
17:13:57|53585.62
17:13:58|53585.62
17:14:00|53585.62
17:14:01|53585.62
17:14:01|53585.62
17:14:03|53585.62
17:14:04|53560.63
17:14:04|53560.63
17:14:06|53560.63
17:14:07|53560.63
17:14:08|53563.21
17:14:09|53563.21
17:14:10|53563.21
17:14:11|53563.21
17:14:12|53563.21
17:14:13|53586.71
17:14:14|53586.71
17:14:15|53586.71
17:14:16|53586.71
17:14:17|53586.71
17:14:18|53586.71
17:14:19|53586.71
17:14:20|53586.71
17:14:21|53586.71
17:14:23|53586.71
17:14:23|53586.71
17:14:24|53586.71
17:14:25|53586.71
17:14:27|53586.71
17:14:27|53586.71
17:14:29|53586.71
17:14:29|53586.71
17:14:31|53586.71
17:14:31|53586.71
17:14:32|53586.71
17:14:33|53586.71
17:14:35|53586.71
17:14:35|53586.71
17:14:37|53586.71
17:14:38|53580.
17:14:38|53580.
17:14:40|53580.
17:14:41|53580.
17:14:42|53580.
17:14:42|53580.
17:14:44|53580.
17:14:44|53580.
17:14:45|53580.
17:14:47|53580.
17:14:47|53580.
17:14:49|53580.
17:14:50|53580.
17:14:51|53580.
17:14:52|53580.
17:14:52|53580.
17:14:53|53580.
17:14:54|53580.
17:14:56|53580.
17:14:56|53580.
17:14:58|53580.
17:14:58|53580.
17:14:59|53580.
17:15:00|53580.
17:15:01|53580.
17:15:03|53580.
17:15:03|53580.
17:15:04|53580.
17:15:06|53580.
17:15:07|53580.
17:15:08|53566.46
17:15:10|53566.46
17:15:11|53566.46
17:15:12|53566.46
17:15:13|53566.46
17:15:14|53566.46
17:15:15|53566.46
17:15:16|53566.46
17:15:17|53566.46
17:15:18|53563.31
17:15:20|53563.31
17:15:21|53563.31
17:15:22|53563.31
17:15:23|53563.31
17:15:24|53563.31
17:15:25|53563.31
17:15:26|53563.31
17:15:27|53563.31
17:15:28|53563.31
17:15:29|53563.31
17:15:30|53563.31
17:15:31|53563.31
17:15:32|53563.31
17:15:33|53563.31
17:15:34|53563.31
17:15:35|53563.31
17:15:36|53563.31
17:15:37|53563.31
17:15:38|53563.31
17:15:39|53563.31
17:15:40|53563.31
17:15:41|53563.31
17:15:42|53563.31
17:15:43|53563.31
17:15:44|53563.31
17:15:45|53563.31
17:15:46|53563.31
17:15:47|53563.31
17:15:48|53563.31
17:15:49|53563.31
17:15:50|53563.31
17:15:51|53563.31
17:15:52|53563.31
17:15:53|53563.31
17:15:54|53563.31
17:15:55|53563.31
17:15:56|53563.31
17:15:57|53563.31
17:15:58|53563.31
17:15:59|53563.31
17:16:00|53563.31
17:16:01|53563.31
17:16:02|53563.31
17:16:03|53563.31
17:16:04|53563.31
17:16:05|53563.31
17:16:06|53563.31
17:16:08|53539.85
17:16:09|53539.85
17:16:10|53520.01
17:16:12|53520.01
17:16:12|53520.01
17:16:13|53520.01
17:16:14|53520.01
17:16:15|53520.01
17:16:17|53520.01
17:16:17|53520.01
17:16:19|53520.01
17:16:20|53500.01
17:16:21|53500.01
17:16:22|53500.01
17:16:23|53500.01
17:16:23|53500.
17:16:25|53500.
17:16:26|53500.
17:16:26|53500.
17:16:28|53500.
17:16:29|53500.
17:16:30|53500.
17:16:31|53500.
17:16:32|53500.
17:16:33|53500.
17:16:34|53500.
17:16:35|53500.
17:16:36|53500.
17:16:37|53500.
17:16:38|53500.
17:16:40|53500.
17:16:41|53500.
17:16:42|53500.
17:16:42|53500.
17:16:43|53500.
17:16:45|53500.
17:16:46|53500.
17:16:47|53500.
17:16:47|53500.
17:16:48|53500.
17:16:49|53500.
17:16:51|53500.
17:16:51|53500.
17:16:52|53500.
17:16:53|53500.
17:16:55|53500.
17:16:55|53500.
17:16:56|53500.
17:16:57|53500.
17:16:58|53500.
17:16:59|53500.
17:17:01|53500.
17:17:01|53500.
17:17:02|53500.
17:17:04|53500.
17:17:04|53500.
17:17:06|53500.
17:17:06|53500.
17:17:08|53500.
17:17:09|53500.
17:17:10|53500.
17:17:12|53500.
17:17:13|53600.
17:17:14|53600.
17:17:15|53600.
17:17:16|53600.
17:17:17|53600.
17:17:18|53600.
17:17:19|53600.
17:17:20|53600.
17:17:21|53600.
17:17:22|53600.
17:17:24|53600.
17:17:24|53600.
17:17:25|53600.
17:17:26|53600.
17:17:27|53600.
17:17:28|53600.
17:17:29|53600.
17:17:30|53600.
17:17:32|53600.
17:17:33|53600.
17:17:34|53600.
17:17:35|53600.
17:17:35|53600.
17:17:37|53600.
17:17:37|53600.
17:17:39|53600.
17:17:39|53600.
17:17:41|53600.
17:17:42|53600.
17:17:43|53600.
17:17:44|53600.
17:17:45|53600.
17:17:46|53600.
17:17:47|53600.
17:17:48|53600.
17:17:49|53600.
17:17:50|53600.
17:17:51|53600.
17:17:52|53600.
17:17:53|53600.
17:17:54|53600.
17:17:54|53600.
17:17:56|53480.01
17:17:57|53480.01
17:17:57|53480.01
17:17:59|53480.01
17:18:00|53480.01
17:18:00|53480.01
17:18:02|53480.01
17:18:02|53480.01
17:18:04|53480.01
17:18:05|53480.01
17:18:06|53480.01
17:18:06|53480.01
17:18:07|53480.01
17:18:09|53480.01
17:18:10|53480.01
17:18:12|53480.01
17:18:12|53480.01
17:18:13|53480.01
17:18:15|53480.01
17:18:16|53480.01
17:18:17|53480.01
17:18:18|53480.01
17:18:19|53480.01
17:18:20|53480.01
17:18:21|53480.01
17:18:22|53480.01
17:18:23|53480.01
17:18:24|53480.01
17:18:26|53480.01
17:18:26|53480.01
17:18:28|53480.01
17:18:28|53480.01
17:18:29|53480.01
17:18:31|53480.01
17:18:31|53480.01
17:18:33|53480.01
17:18:33|53480.01
17:18:34|53480.01
17:18:36|53480.01
17:18:37|53480.01
17:18:38|53480.01
17:18:38|53480.01
17:18:40|53480.01
17:18:40|53480.01
17:18:42|53480.01
17:18:43|53480.01
17:18:44|53480.01
17:18:45|53480.01
17:18:46|53480.01
17:18:47|53480.01
17:18:48|53480.01
17:18:49|53480.01
17:18:50|53480.01
17:18:51|53480.01
17:18:52|53480.01
17:18:53|53480.01
17:18:54|53480.01
17:18:54|53480.01
17:18:56|53480.01
17:18:57|53480.01
17:18:58|53480.01
17:18:59|53480.01
17:18:59|53480.01
17:19:01|53480.01
17:19:02|53480.01
17:19:02|53480.01
17:19:04|53480.01
17:19:05|53480.01
17:19:06|53480.01
17:19:07|53480.01
17:19:07|53554.99
17:19:09|53554.99
17:19:10|53554.99
17:19:12|53554.99
17:19:13|53554.99
17:19:14|53554.99
17:19:15|53554.99
17:19:17|53554.99
17:19:17|53554.99
17:19:18|53554.99
17:19:19|53554.99
17:19:20|53554.99
17:19:21|53554.99
17:19:22|53554.99
17:19:23|53554.99
17:19:25|53554.99
17:19:26|53554.99
17:19:27|53554.99
17:19:28|53554.99
17:19:28|53554.99
17:19:30|53554.99
17:19:31|53554.99
17:19:31|53554.99
17:19:33|53554.99
17:19:34|53509.66
17:19:35|53509.66
17:19:36|53509.66
17:19:37|53509.66
17:19:38|53509.66
17:19:39|53509.66
17:19:40|53509.66
17:19:41|53509.66
17:19:42|53509.66
17:19:43|53509.66
17:19:44|53509.66
17:19:45|53509.66
17:19:46|53509.66
17:19:47|53509.66
17:19:48|53509.66
17:19:49|53523.41
17:19:50|53523.41
17:19:51|53523.41
17:19:52|53523.41
17:19:53|53523.41
17:19:54|53523.41
17:19:55|53523.41
17:19:56|53523.41
17:19:57|53523.41
17:19:58|53523.41
17:19:59|53523.41
17:20:00|53523.41
17:20:01|53523.41
17:20:02|53523.41
17:20:03|53523.41
17:20:04|53523.41
17:20:05|53523.41
17:20:06|53523.41
17:20:07|53523.41
17:20:08|53523.41
17:20:09|53523.41
17:20:10|53523.41
17:20:12|53523.41
17:20:13|53523.41
17:20:14|53523.41
17:20:16|53523.41
17:20:16|53523.41
17:20:17|53523.41
17:20:18|53523.41
17:20:19|53523.41
17:20:20|53523.41
17:20:21|53523.41
17:20:22|53523.41
17:20:23|53523.41
17:20:24|53523.41
17:20:25|53523.41
17:20:26|53523.41
17:20:27|53523.41
17:20:28|53523.41
17:20:29|53523.41
17:20:30|53523.41
17:20:31|53523.41
17:20:32|53523.41
17:20:33|53523.41
17:20:34|53523.41
17:20:35|53523.41
17:20:36|53523.41
17:20:37|53523.41
17:20:38|53458.12
17:20:39|53458.12
17:20:40|53458.12
17:20:41|53458.12
17:20:42|53458.12
17:20:43|53458.12
17:20:44|53458.12
17:20:45|53458.12
17:20:46|53458.12
17:20:47|53458.12
17:20:48|53458.12
17:20:49|53458.12
17:20:50|53458.12
17:20:51|53458.12
17:20:52|53497.09
17:20:53|53497.09
17:20:54|53497.09
17:20:55|53497.09
17:20:56|53497.09
17:20:57|53497.09
17:20:58|53497.09
17:20:59|53497.09
17:21:00|53497.09
17:21:01|53497.09
17:21:02|53497.09
17:21:04|53497.09
17:21:04|53497.09
17:21:05|53497.09
17:21:06|53497.09
17:21:08|53497.09
17:21:08|53497.09
17:21:09|53538.77
17:21:11|53538.77
17:21:12|53538.77
17:21:13|53538.77
17:21:14|53538.77
17:21:15|53502.88
17:21:17|53538.77
17:21:17|53538.77
17:21:18|53538.77
17:21:19|53538.77
17:21:20|53538.77
17:21:22|53538.77
17:21:23|53538.77
17:21:24|53538.77
17:21:25|53538.77
17:21:26|53538.77
17:21:27|53538.77
17:21:28|53538.77
17:21:29|53538.77
17:21:30|53538.77
17:21:31|53538.77
17:21:32|53538.77
17:21:33|53538.77
17:21:34|53538.77
17:21:35|53538.77
17:21:36|53538.77
17:21:37|53538.77
17:21:38|53538.77
17:21:39|53538.77
17:21:40|53538.77
17:21:41|53496.75
17:21:42|53496.75
17:21:43|53496.75
17:21:44|53496.75
17:21:45|53496.75
17:21:46|53496.75
17:21:47|53496.75
17:21:48|53496.75
17:21:49|53496.75
17:21:50|53496.75
17:21:51|53496.75
17:21:52|53496.75
17:21:53|53496.75
17:21:54|53470.86
17:21:55|53470.86
17:21:56|53470.86
17:21:57|53470.86
17:21:58|53470.86
17:21:59|53470.86
17:22:00|53470.86
17:22:01|53470.86
17:22:02|53470.86
17:22:03|53470.86
17:22:04|53470.86
17:22:05|53470.86
17:22:06|53470.86
17:22:07|53470.86
17:22:08|53470.86
17:22:09|53470.86
17:22:10|53470.86
17:22:11|53470.86
17:22:12|53470.86
17:22:14|53470.86
17:22:15|53470.86
17:22:16|53470.86
17:22:17|53470.86
17:22:18|53470.86
17:22:19|53470.86
17:22:20|53470.86
17:22:21|53470.86
17:22:23|53470.86
17:22:24|53470.86
17:22:24|53470.86
17:22:26|53470.86
17:22:27|53470.86
17:22:28|53470.86
17:22:28|53470.86
17:22:30|53470.86
17:22:31|53470.86
17:22:32|53470.86
17:22:33|53470.86
17:22:34|53470.86
17:22:35|53470.86
17:22:35|53558.14
17:22:37|53558.14
17:22:37|53558.14
17:22:38|53558.14
17:22:39|53558.14
17:22:41|53558.14
17:22:42|53558.14
17:22:43|53558.14
17:22:43|53558.14
17:22:45|53558.14
17:22:45|53558.14
17:22:47|53558.14
17:22:47|53558.14
17:22:49|53558.14
17:22:49|53558.14
17:22:50|53558.14
17:22:52|53558.14
17:22:52|53558.14
17:22:53|53558.14
17:22:55|53558.14
17:22:55|53558.14
17:22:56|53558.14
17:22:57|53558.14
17:22:58|53558.14
17:23:00|53558.14
17:23:00|53558.14
17:23:01|53558.14
17:23:02|53558.14
17:23:03|53558.14
17:23:04|53558.14
17:23:06|53558.14
17:23:06|53558.14
17:23:07|53558.14
17:23:08|53558.14
17:23:09|53558.14
17:23:10|53558.14
17:23:11|53558.14
17:23:12|53558.14
17:23:14|53558.14
17:23:15|53558.14
17:23:16|53558.14
17:23:18|53558.14
17:23:18|53558.14
17:23:19|53558.14
17:23:20|53558.14
17:23:21|53558.14
17:23:22|53558.14
17:23:24|53558.14
17:23:25|53558.14
17:23:26|53558.14
17:23:26|53558.14
17:23:28|53558.14
17:23:29|53558.14
17:23:30|53558.14
17:23:31|53558.14
17:23:32|53558.14
17:23:33|53558.14
17:23:34|53558.14
17:23:35|53567.95
17:23:36|53567.95
17:23:37|53567.95
17:23:38|53567.95
17:23:39|53571.63
17:23:40|53573.64
17:23:41|53575.29
17:23:42|53575.29
17:23:43|53575.29
17:23:44|53575.29
17:23:45|53575.29
17:23:46|53575.29
17:23:47|53575.29
17:23:48|53575.29
17:23:49|53600.
17:23:50|53600.
17:23:51|53600.
17:23:52|53600.
17:23:53|53600.
17:23:53|53600.
17:23:55|53600.
17:23:56|53600.
17:23:57|53600.
17:23:57|53600.
17:23:59|53600.
17:24:00|53600.
17:24:00|53600.
17:24:02|53600.
17:24:03|53600.
17:24:04|53600.
17:24:05|53600.
17:24:06|53600.
17:24:07|53600.
17:24:08|53600.
17:24:09|53600.
17:24:10|53600.
17:24:11|53600.
17:24:12|53600.
17:24:13|53600.
17:24:13|53600.
17:24:15|53600.
17:24:17|53600.
17:24:18|53600.
17:24:19|53600.
17:24:20|53600.
17:24:21|53600.
17:24:23|53600.
17:24:23|53600.
17:24:25|53600.
17:24:26|53600.
17:24:27|53600.
17:24:28|53600.
17:24:29|53600.
17:24:29|53600.
17:24:30|53600.
17:24:32|53600.
17:24:33|53600.
17:24:34|53600.
17:24:35|53600.
17:24:36|53600.
17:24:37|53600.
17:24:38|53600.
17:24:39|53600.
17:24:40|53600.
17:24:41|53600.
17:24:42|53600.
17:24:43|53600.
17:24:44|53600.
17:24:45|53609.5
17:24:46|53609.5
17:24:46|53609.5
17:24:48|53609.5
17:24:49|53609.5
17:24:50|53609.5
17:24:51|53609.5
17:24:52|53609.5
17:24:53|53609.5
17:24:54|53609.5
17:24:55|53609.5
17:24:56|53609.5
17:24:57|53609.5
17:24:58|53609.5
17:24:59|53609.5
17:25:00|53609.5
17:25:00|53609.5
17:25:01|53609.5
17:25:03|53609.5
17:25:03|53609.5
17:25:05|53609.5
17:25:06|53609.5
17:25:07|53609.5
17:25:08|53609.5
17:25:09|53609.5
17:25:10|53609.5
17:25:11|53609.5
17:25:12|53609.5
17:25:13|53609.5
17:25:14|53609.5
17:25:15|53609.5
17:25:17|53620.42
17:25:17|53620.42
17:25:19|53650.
17:25:20|53666.
17:25:21|53666.
17:25:22|53666.
17:25:23|53666.
17:25:24|53666.
17:25:25|53666.
17:25:27|53669.86
17:25:27|53669.86
17:25:28|53669.86
17:25:30|53669.86
17:25:31|53669.86
17:25:32|53669.86
17:25:33|53669.86
17:25:33|53669.86
17:25:35|53669.86
17:25:36|53675.2
17:25:37|53675.2
17:25:38|53675.2
17:25:39|53675.2
17:25:40|53675.2
17:25:41|53675.2
17:25:42|53675.2
17:25:43|53675.2
17:25:44|53675.2
17:25:45|53675.2
17:25:46|53675.2
17:25:47|53675.2
17:25:48|53675.2
17:25:49|53675.2
17:25:50|53675.2
17:25:51|53675.2
17:25:52|53675.2
17:25:53|53675.2
17:25:54|53675.2
17:25:55|53675.2
17:25:56|53675.2
17:25:57|53675.2
17:25:58|53675.2
17:25:59|53675.2
17:26:00|53675.2
17:26:01|53675.2
17:26:02|53675.2
17:26:03|53670.
17:26:04|53670.
17:26:05|53670.
17:26:06|53670.
17:26:07|53670.
17:26:08|53670.
17:26:09|53670.
17:26:10|53670.
17:26:11|53670.
17:26:13|53670.
17:26:14|53670.
17:26:14|53670.
17:26:16|53670.
17:26:17|53670.
17:26:18|53670.
17:26:19|53666.31
17:26:21|53666.31
17:26:22|53666.31
17:26:22|53666.31
17:26:23|53666.31
17:26:25|53666.31
17:26:26|53666.31
17:26:26|53666.31
17:26:28|53666.31
17:26:29|53666.31
17:26:30|53666.31
17:26:31|53666.31
17:26:33|53666.31
17:26:33|53666.31
17:26:34|53666.31
17:26:35|53666.31
17:26:37|53666.31
17:26:38|53666.31
17:26:39|53666.31
17:26:40|53666.31
17:26:41|53666.31
17:26:42|53666.31
17:26:43|53666.31
17:26:44|53666.31
17:26:45|53666.31
17:26:46|53666.31
17:26:47|53666.31
17:26:48|53666.31
17:26:49|53666.31
17:26:50|53666.31
17:26:51|53666.31
17:26:52|53666.31
17:26:53|53666.31
17:26:53|53666.31
17:26:55|53666.31
17:26:56|53666.31
17:26:57|53666.31
17:26:58|53666.31
17:26:59|53666.31
17:27:00|53666.31
17:27:01|53666.31
17:27:01|53666.31
17:27:03|53666.31
17:27:04|53666.31
17:27:05|53666.31
17:27:06|53666.31
17:27:07|53666.31
17:27:08|53666.31
17:27:09|53666.31
17:27:10|53666.31
17:27:11|53666.31
17:27:12|53666.31
17:27:13|53666.31
17:27:14|53666.31
17:27:14|53666.31
17:27:15|53666.31
17:27:17|53666.31
17:27:18|53666.31
17:27:20|53666.31
17:27:21|53666.31
17:27:21|53666.31
17:27:23|53666.31
17:27:24|53666.31
17:27:25|53666.31
17:27:26|53666.31
17:27:27|53666.31
17:27:28|53666.31
17:27:30|53666.31
17:27:30|53666.31
17:27:31|53666.31
17:27:33|53666.31
17:27:34|53666.31
17:27:34|53666.31
17:27:35|53666.31
17:27:37|53666.31
17:27:38|53666.31
17:27:39|53666.31
17:27:40|53666.31
17:27:41|53666.31
17:27:42|53666.31
17:27:43|53666.31
17:27:44|53666.31
17:27:45|53666.31
17:27:46|53666.31
17:27:47|53666.31
17:27:48|53666.31
17:27:49|53666.31
17:27:50|53666.31
17:27:51|53666.31
17:27:52|53666.31
17:27:53|53666.31
17:27:55|53666.31
17:27:55|53666.31
17:27:56|53666.31
17:27:57|53666.31
17:27:58|53666.31
17:27:59|53666.31
17:28:00|53666.31
17:28:02|53666.31
17:28:02|53666.31
17:28:03|53666.31
17:28:04|53666.31
17:28:06|53666.31
17:28:06|53666.31
17:28:08|53666.31
17:28:08|53666.31
17:28:09|53666.31
17:28:11|53666.31
17:28:11|53666.31
17:28:12|53666.31
17:28:14|53666.31
17:28:14|53666.31
17:28:16|53666.31
17:28:17|53666.31
17:28:17|53666.31
17:28:19|53666.31
17:28:20|53666.31
17:28:21|53666.31
17:28:23|53666.31
17:28:23|53666.31
17:28:24|53666.31
17:28:25|53666.31
17:28:26|53666.31
17:28:27|53666.31
17:28:29|53666.31
17:28:30|53666.31
17:28:31|53666.31
17:28:32|53666.31
17:28:33|53666.31
17:28:34|53666.31
17:28:35|53666.31
17:28:36|53666.31
17:28:37|53666.31
17:28:38|53666.31
17:28:39|53666.31
17:28:40|53666.31
17:28:41|53666.31
17:28:42|53666.31
17:28:43|53666.31
17:28:44|53666.31
17:28:45|53666.31
17:28:46|53666.31
17:28:47|53666.31
17:28:48|53666.31
17:28:49|53666.31
17:28:50|53666.31
17:28:51|53666.31
17:28:52|53666.31
17:28:53|53666.31
17:28:54|53666.31
17:28:55|53666.31
17:28:56|53666.31
17:28:57|53666.31
17:28:59|53666.31
17:28:59|53666.31
17:29:00|53666.31
17:29:01|53666.31
17:29:02|53666.31
17:29:03|53666.31
17:29:04|53666.31
17:29:05|53666.31
17:29:06|53666.31
17:29:07|53666.31
17:29:08|53666.31
17:29:09|53666.31
17:29:10|53666.31
17:29:11|53666.31
17:29:12|53666.31
17:29:13|53666.31
17:29:14|53666.31
17:29:15|53666.31
17:29:16|53666.31
17:29:17|53666.31
17:29:18|53666.31
17:29:20|53666.31
17:29:21|53666.31
17:29:22|53666.31
17:29:23|53666.31
17:29:24|53591.43
17:29:25|53591.43
17:29:26|53591.43
17:29:27|53591.43
17:29:28|53591.43
17:29:30|53591.43
17:29:30|53591.43
17:29:31|53591.43
17:29:32|53591.43
17:29:34|53591.43
17:29:34|53591.43
17:29:35|53616.21
17:29:36|53616.21
17:29:38|53616.21
17:29:38|53616.21
17:29:40|53616.21
17:29:40|53616.21
17:29:41|53616.21
17:29:43|53616.21
17:29:44|53616.21
17:29:45|53616.21
17:29:46|53616.21
17:29:46|53616.21
17:29:48|53616.21
17:29:48|53616.21
17:29:50|53616.21
17:29:50|53616.21
17:29:51|53616.21
17:29:52|53616.21
17:29:53|53616.21
17:29:55|53616.21
17:29:56|53616.21
17:29:56|53616.21
17:29:57|53616.21
17:29:58|53616.21
17:29:59|53616.21
17:30:01|53616.21
17:30:02|53611.17
17:30:03|53611.17
17:30:03|53611.17
17:30:05|53611.17
17:30:06|53611.17
17:30:07|53611.17
17:30:08|53611.17
17:30:09|53611.17
17:30:10|53611.17
17:30:10|53611.17
17:30:12|53611.17
17:30:13|53611.17
17:30:14|53611.17
17:30:15|53611.17
17:30:16|53611.17
17:30:16|53611.17
17:30:18|53611.17
17:30:19|53574.08
17:30:19|53574.08
17:30:21|53574.08
17:30:23|53574.08
17:30:24|53574.08
17:30:25|53574.08
17:30:26|53574.08
17:30:27|53574.08
17:30:29|53574.08
17:30:29|53574.08
17:30:30|53574.08
17:30:31|53574.08
17:30:33|53574.08
17:30:33|53574.08
17:30:35|53574.08
17:30:36|53574.08
17:30:37|53574.08
17:30:38|53574.08
17:30:39|53574.08
17:30:40|53574.08
17:30:41|53574.08
17:30:41|53574.08
17:30:43|53574.08
17:30:43|53574.08
17:30:45|53574.08
17:30:46|53574.08
17:30:47|53574.08
17:30:48|53574.08
17:30:49|53574.08
17:30:50|53574.08
17:30:51|53574.08
17:30:52|53574.08
17:30:53|53574.08
17:30:54|53574.08
17:30:55|53574.08
17:30:56|53574.08
17:30:57|53580.25
17:30:58|53580.25
17:30:59|53580.25
17:31:00|53580.25
17:31:00|53580.25
17:31:02|53580.25
17:31:02|53580.25
17:31:04|53580.25
17:31:05|53580.25
17:31:06|53580.25
17:31:07|53580.25
17:31:08|53580.25
17:31:08|53580.25
17:31:10|53580.25
17:31:11|53580.25
17:31:12|53580.25
17:31:12|53580.25
17:31:13|53580.25
17:31:15|53580.25
17:31:16|53580.25
17:31:17|53580.25
17:31:17|53580.25
17:31:18|53580.25
17:31:20|53580.25
17:31:21|53580.25
17:31:22|53580.25
17:31:24|53580.25
17:31:24|53580.25
17:31:26|53580.25
17:31:27|53580.25
17:31:29|53638.13
17:31:29|53638.13
17:31:30|53638.13
17:31:31|53638.13
17:31:33|53638.13
17:31:33|53638.13
17:31:34|53638.13
17:31:36|53665.99
17:31:36|53665.99
17:31:37|53665.99
17:31:39|53665.99
17:31:39|53665.99
17:31:41|53665.99
17:31:42|53665.99
17:31:43|53665.99
17:31:43|53665.99
17:31:45|53665.99
17:31:46|53665.99
17:31:47|53665.99
17:31:48|53665.99
17:31:49|53665.99
17:31:50|53665.99
17:31:51|53665.99
17:31:52|53665.99
17:31:53|53665.99
17:31:54|53665.99
17:31:55|53665.99
17:31:56|53665.99
17:31:57|53665.99
17:31:58|53665.99
17:31:58|53665.99
17:31:59|53665.99
17:32:01|53665.99
17:32:02|53665.99
17:32:03|53665.99
17:32:04|53665.99
17:32:04|53665.99
17:32:06|53665.99
17:32:07|53665.99
17:32:08|53665.99
17:32:09|53665.99
17:32:10|53665.99
17:32:11|53665.99
17:32:12|53665.99
17:32:13|53665.99
17:32:14|53665.99
17:32:15|53665.99
17:32:16|53649.89
17:32:17|53649.89
17:32:18|53649.89
17:32:19|53649.89
17:32:20|53649.89
17:32:21|53649.89
17:32:21|53649.89
17:32:23|53649.89
17:32:24|53649.89
17:32:26|53649.89
17:32:26|53649.89
17:32:27|53649.89
17:32:29|53649.89
17:32:30|53649.89
17:32:31|53649.89
17:32:32|53649.89
17:32:33|53649.89
17:32:34|53649.89
17:32:35|53649.89
17:32:36|53649.89
17:32:37|53649.89
17:32:38|53649.89
17:32:39|53649.89
17:32:40|53649.89
17:32:41|53649.89
17:32:42|53649.89
17:32:43|53649.89
17:32:44|53649.89
17:32:45|53649.89
17:32:46|53649.89
17:32:47|53649.89
17:32:48|53649.89
17:32:49|53649.89
17:32:50|53649.89
17:32:51|53649.89
17:32:52|53647.79
17:32:53|53647.79
17:32:54|53647.79
17:32:55|53647.79
17:32:56|53647.79
17:32:57|53647.79
17:32:58|53647.79
17:32:59|53647.79
17:33:00|53647.79
17:33:01|53647.79
17:33:02|53647.79
17:33:03|53647.79
17:33:04|53647.79
17:33:05|53647.79
17:33:06|53647.79
17:33:07|53652.77
17:33:08|53652.77
17:33:09|53652.77
17:33:10|53652.77
17:33:11|53652.77
17:33:12|53652.77
17:33:13|53652.77
17:33:14|53652.77
17:33:15|53652.77
17:33:16|53652.77
17:33:17|53652.77
17:33:18|53652.77
17:33:19|53652.77
17:33:20|53652.77
17:33:21|53652.77
17:33:22|53652.77
17:33:24|53652.77
17:33:25|53652.77
17:33:26|53652.77
17:33:27|53652.77
17:33:28|53652.77
17:33:29|53652.77
17:33:30|53652.77
17:33:31|53652.77
17:33:33|53652.77
17:33:33|53652.77
17:33:34|53652.77
17:33:35|53652.77
17:33:36|53652.77
17:33:37|53652.77
17:33:38|53652.77
17:33:39|53652.77
17:33:40|53652.77
17:33:41|53652.77
17:33:42|53652.77
17:33:43|53652.77
17:33:44|53652.77
17:33:45|53652.77
17:33:46|53652.77
17:33:47|53652.77
17:33:48|53652.77
17:33:49|53652.77
17:33:50|53652.77
17:33:51|53652.77
17:33:52|53652.77
17:33:53|53652.77
17:33:54|53652.77
17:33:55|53652.77
17:33:56|53652.77
17:33:57|53652.77
17:33:58|53652.77
17:33:59|53652.77
17:34:00|53652.77
17:34:01|53652.77
17:34:02|53652.77
17:34:04|53652.77
17:34:05|53652.77
17:34:06|53652.77
17:34:06|53652.77
17:34:07|53652.77
17:34:09|53652.77
17:34:09|53652.77
17:34:11|53652.77
17:34:11|53652.77
17:34:12|53528.74
17:34:13|53511.34
17:34:14|53511.34
17:34:16|53511.34
17:34:16|53511.34
17:34:18|53511.34
17:34:19|53511.34
17:34:20|53511.34
17:34:21|53511.34
17:34:21|53511.34
17:34:23|53511.34
17:34:23|53511.34
17:34:25|53511.34
17:34:26|53511.34
17:34:27|53511.34
17:34:29|53511.34
17:34:30|53511.34
17:34:31|53511.34
17:34:32|53511.34
17:34:33|53511.34
17:34:35|53511.34
17:34:35|53511.34
17:34:36|53511.34
17:34:37|53511.34
17:34:38|53511.34
17:34:39|53534.1
17:34:40|53534.1
17:34:41|53535.24
17:34:42|53535.24
17:34:43|53535.24
17:34:44|53535.24
17:34:45|53535.24
17:34:46|53535.24
17:34:47|53551.52
17:34:48|53551.52
17:34:49|53551.52
17:34:50|53551.52
17:34:51|53551.52
17:34:52|53551.52
17:34:53|53551.52
17:34:54|53551.52
17:34:55|53551.52
17:34:56|53551.52
17:34:57|53551.52
17:34:58|53551.52
17:34:59|53551.52
17:35:00|53551.52
17:35:01|53551.52
17:35:02|53551.52
17:35:03|53551.52
17:35:04|53551.52
17:35:05|53551.52
17:35:06|53645.
17:35:07|53645.
17:35:08|53645.
17:35:09|53645.
17:35:10|53645.
17:35:11|53645.
17:35:12|53645.
17:35:13|53640.67
17:35:14|53640.67
17:35:15|53640.67
17:35:16|53640.67
17:35:17|53640.67
17:35:18|53640.67
17:35:19|53640.67
17:35:20|53640.67
17:35:21|53640.67
17:35:22|53640.67
17:35:23|53640.67
17:35:24|53640.67
17:35:25|53640.67
17:35:27|53640.67
17:35:28|53640.67
17:35:29|53640.67
17:35:30|53640.67
17:35:31|53640.67
17:35:32|53640.67
17:35:33|53640.67
17:35:34|53640.67
17:35:35|53640.67
17:35:36|53640.67
17:35:38|53640.67
17:35:38|53640.67
17:35:39|53640.67
17:35:40|53640.67
17:35:41|53640.67
17:35:42|53640.67
17:35:43|53640.67
17:35:44|53640.67
17:35:45|53640.67
17:35:46|53640.67
17:35:47|53640.67
17:35:48|53640.67
17:35:49|53640.67
17:35:50|53640.67
17:35:51|53640.67
17:35:52|53640.67
17:35:53|53640.67
17:35:54|53640.67
17:35:55|53640.67
17:35:56|53640.67
17:35:57|53640.67
17:35:58|53640.67
17:35:59|53640.67
17:36:00|53640.67
17:36:01|53640.67
17:36:02|53640.67
17:36:03|53640.67
17:36:04|53640.67
17:36:05|53640.67
17:36:06|53640.67
17:36:07|53640.67
17:36:08|53640.67
17:36:09|53640.67
17:36:10|53640.67
17:36:11|53640.67
17:36:12|53640.67
17:36:13|53640.67
17:36:14|53640.67
17:36:15|53640.67
17:36:16|53640.67
17:36:17|53640.67
17:36:18|53640.67
17:36:19|53592.69
17:36:20|53592.69
17:36:21|53592.69
17:36:22|53592.69
17:36:23|53592.69
17:36:24|53592.69
17:36:25|53592.69
17:36:27|53592.69
17:36:28|53592.69
17:36:29|53592.69
17:36:30|53592.69
17:36:31|53592.69
17:36:32|53592.69
17:36:34|53592.69
17:36:35|53592.69
17:36:36|53571.17
17:36:37|53500.41
17:36:38|53500.41
17:36:38|53500.41
17:36:40|53478.95
17:36:41|53401.64
17:36:42|53401.64
17:36:43|53401.64
17:36:44|53401.64
17:36:45|53401.64
17:36:45|53401.64
17:36:47|53401.64
17:36:48|53401.64
17:36:49|53401.64
17:36:50|53401.64
17:36:51|53401.64
17:36:52|53401.64
17:36:53|53401.64
17:36:54|53454.9
17:36:55|53454.9
17:36:56|53454.9
17:36:57|53454.9
17:36:58|53454.9
17:36:59|53454.9
17:37:00|53454.9
17:37:01|53454.9
17:37:02|53454.9
17:37:03|53454.9
17:37:04|53454.9
17:37:05|53454.9
17:37:06|53420.09
17:37:07|53420.09
17:37:08|53418.54
17:37:09|53418.54
17:37:10|53418.54
17:37:11|53418.54
17:37:12|53418.54
17:37:13|53418.54
17:37:14|53418.54
17:37:15|53418.54
17:37:16|53418.54
17:37:17|53418.54
17:37:18|53418.54
17:37:19|53418.54
17:37:20|53418.54
17:37:21|53418.54
17:37:22|53418.54
17:37:23|53418.54
17:37:25|53418.54
17:37:25|53375.29
17:37:26|53375.29
17:37:28|53375.29
17:37:29|53375.29
17:37:30|53375.29
17:37:31|53375.29
17:37:32|53375.29
17:37:33|53375.29
17:37:34|53375.29
17:37:36|53375.29
17:37:37|53375.29
17:37:38|53375.29
17:37:39|53375.29
17:37:40|53375.29
17:37:42|53375.29
17:37:42|53375.29
17:37:43|53375.29
17:37:44|53375.29
17:37:45|53375.29
17:37:46|53375.29
17:37:47|53375.29
17:37:48|53375.29
17:37:49|53375.29
17:37:50|53375.29
17:37:51|53375.29
17:37:52|53375.29
17:37:53|53375.29
17:37:54|53375.29
17:37:55|53375.29
17:37:56|53375.29
17:37:57|53375.29
17:37:58|53375.29
17:37:59|53375.29
17:38:00|53375.29
17:38:01|53375.29
17:38:02|53375.29
17:38:03|53375.29
17:38:04|53375.29
17:38:05|53375.29
17:38:06|53375.29
17:38:07|53375.29
17:38:08|53375.29
17:38:09|53375.29
17:38:10|53375.29
17:38:11|53375.29
17:38:12|53375.29
17:38:13|53443.5
17:38:14|53443.5
17:38:15|53443.5
17:38:16|53443.5
17:38:17|53418.54
17:38:18|53418.54
17:38:19|53418.54
17:38:20|53418.54
17:38:21|53418.54
17:38:22|53418.54
17:38:23|53418.54
17:38:24|53418.54
17:38:25|53418.54
17:38:26|53418.54
17:38:27|53418.54
17:38:29|53418.54
17:38:30|53418.54
17:38:32|53418.54
17:38:32|53418.54
17:38:34|53418.54
17:38:35|53418.54
17:38:36|53418.54
17:38:37|53385.6
17:38:38|53385.6
17:38:39|53385.6
17:38:40|53385.6
17:38:41|53385.6
17:38:42|53385.6
17:38:43|53385.6
17:38:45|53385.6
17:38:45|53385.6
17:38:47|53385.6
17:38:48|53385.6
17:38:48|53385.6
17:38:50|53385.6
17:38:51|53385.6
17:38:52|53385.6
17:38:53|53385.6
17:38:54|53385.6
17:38:54|53385.6
17:38:55|53385.6
17:38:57|53385.6
17:38:58|53394.7
17:38:59|53394.7
17:39:00|53394.7
17:39:01|53394.7
17:39:02|53394.7
17:39:03|53394.7
17:39:04|53394.7
17:39:05|53394.7
17:39:06|53394.7
17:39:07|53394.7
17:39:08|53394.7
17:39:09|53394.7
17:39:10|53394.7
17:39:11|53394.7
17:39:12|53394.7
17:39:13|53394.7
17:39:14|53394.7
17:39:15|53394.7
17:39:15|53391.37
17:39:17|53391.35
17:39:18|53391.35
17:39:19|53391.35
17:39:20|53391.35
17:39:21|53391.35
17:39:21|53391.35
17:39:23|53391.35
17:39:24|53391.35
17:39:25|53391.35
17:39:26|53391.35
17:39:27|53391.35
17:39:28|53391.35
17:39:29|53391.35
17:39:30|53391.35
17:39:31|53391.35
17:39:33|53391.35
17:39:33|53391.35
17:39:35|53391.35
17:39:36|53391.35
17:39:36|53391.35
17:39:38|53391.35
17:39:39|53391.35
17:39:40|53391.35
17:39:41|53391.35
17:39:42|53391.35
17:39:43|53384.37
17:39:44|53384.37
17:39:45|53384.37
17:39:47|53384.37
17:39:47|53400.08
17:39:48|53400.08
17:39:49|53400.08
17:39:50|53400.08
17:39:51|53400.08
17:39:52|53400.08
17:39:53|53400.08
17:39:54|53400.08
17:39:55|53400.08
17:39:56|53400.08
17:39:57|53400.08
17:39:59|53400.08
17:40:00|53400.08
17:40:01|53400.08
17:40:02|53400.08
17:40:03|53400.08
17:40:04|53400.08
17:40:05|53400.08
17:40:06|53400.08
17:40:08|53400.08
17:40:08|53400.08
17:40:09|53400.08
17:40:10|53400.08
17:40:11|53412.85
17:40:12|53412.85
17:40:13|53412.85
17:40:14|53412.85
17:40:15|53412.85
17:40:16|53412.85
17:40:17|53412.85
17:40:18|53412.85
17:40:19|53412.85
17:40:20|53412.85
17:40:21|53412.85
17:40:22|53412.85
17:40:24|53412.85
17:40:25|53412.85
17:40:25|53412.85
17:40:26|53412.85
17:40:27|53412.85
17:40:28|53412.85
17:40:29|53412.85
17:40:31|53412.85
17:40:32|53412.85
17:40:33|53412.85
17:40:35|53412.85
17:40:36|53412.85
17:40:37|53412.85
17:40:38|53412.85
17:40:39|53412.85
17:40:40|53412.85
17:40:41|53412.85
17:40:42|53412.85
17:40:43|53412.85
17:40:44|53413.64
17:40:46|53407.98
17:40:46|53413.97
17:40:47|53413.97
17:40:48|53413.97
17:40:49|53413.97
17:40:50|53413.97
17:40:51|53413.97
17:40:52|53413.97
17:40:53|53413.97
17:40:54|53413.97
17:40:55|53413.97
17:40:56|53413.97
17:40:57|53413.97
17:40:58|53413.97
17:40:59|53413.97
17:41:00|53413.97
17:41:01|53413.97
17:41:02|53413.97
17:41:03|53413.97
17:41:04|53413.97
17:41:05|53413.97
17:41:06|53413.97
17:41:07|53413.97
17:41:08|53413.97
17:41:09|53413.97
17:41:10|53413.97
17:41:11|53413.97
17:41:12|53413.97
17:41:13|53413.97
17:41:14|53413.97
17:41:15|53413.97
17:41:16|53413.97
17:41:17|53413.97
17:41:18|53413.97
17:41:19|53413.97
17:41:20|53413.97
17:41:21|53413.97
17:41:22|53413.97
17:41:23|53413.97
17:41:24|53413.97
17:41:25|53413.97
17:41:26|53413.97
17:41:27|53413.97
17:41:28|53413.97
17:41:29|53413.97
17:41:30|53413.97
17:41:32|53413.97
17:41:33|53413.97
17:41:34|53413.97
17:41:35|53413.97
17:41:37|53413.97
17:41:37|53413.97
17:41:38|53413.97
17:41:40|53413.97
17:41:41|53413.97
17:41:42|53413.97
17:41:42|53413.97
17:41:43|53413.97
17:41:44|53413.97
17:41:45|53413.97
17:41:46|53413.97
17:41:48|53462.37
17:41:49|53462.37
17:41:50|53462.37
17:41:51|53462.37
17:41:52|53462.37
17:41:52|53462.37
17:41:53|53462.37
17:41:55|53462.37
17:41:56|53462.37
17:41:57|53462.37
17:41:58|53462.37
17:41:59|53462.37
17:42:00|53462.37
17:42:01|53462.37
17:42:02|53462.39
17:42:03|53462.39
17:42:04|53462.39
17:42:05|53462.39
17:42:06|53462.39
17:42:07|53475.49
17:42:08|53475.49
17:42:09|53475.49
17:42:10|53482.43
17:42:11|53482.43
17:42:12|53482.43
17:42:13|53482.43
17:42:14|53482.43
17:42:15|53482.43
17:42:16|53462.37
17:42:17|53462.37
17:42:18|53462.37
17:42:19|53462.37
17:42:20|53462.37
17:42:21|53462.37
17:42:22|53462.37
17:42:23|53462.37
17:42:24|53462.37
17:42:25|53462.37
17:42:26|53462.37
17:42:27|53462.37
17:42:28|53462.37
17:42:29|53462.37
17:42:30|53462.37
17:42:31|53462.37
17:42:32|53462.37
17:42:34|53462.37
17:42:35|53462.37
17:42:36|53462.37
17:42:37|53462.37
17:42:38|53462.37
17:42:39|53462.37
17:42:40|53467.
17:42:41|53467.
17:42:43|53467.
17:42:43|53467.
17:42:44|53467.
17:42:45|53452.49
17:42:46|53452.49
17:42:48|53452.49
17:42:49|53452.49
17:42:50|53452.49
17:42:50|53452.49
17:42:52|53452.49
17:42:53|53452.49
17:42:54|53452.49
17:42:55|53452.49
17:42:56|53452.49
17:42:57|53415.2
17:42:58|53415.2
17:42:59|53377.31
17:43:00|53377.31
17:43:00|53377.31
17:43:02|53377.31
17:43:03|53377.31
17:43:04|53377.31
17:43:05|53377.31
17:43:05|53377.31
17:43:07|53377.31
17:43:08|53377.31
17:43:09|53377.31
17:43:10|53377.31
17:43:11|53377.31
17:43:12|53377.31
17:43:13|53377.31
17:43:14|53377.31
17:43:15|53377.31
17:43:16|53377.31
17:43:17|53377.31
17:43:18|53377.31
17:43:19|53377.31
17:43:20|53377.31
17:43:21|53377.31
17:43:23|53377.31
17:43:23|53377.31
17:43:24|53377.31
17:43:25|53377.31
17:43:26|53377.31
17:43:27|53377.31
17:43:28|53377.31
17:43:29|53377.31
17:43:30|53377.31
17:43:31|53377.31
17:43:32|53377.31
17:43:34|53377.31
17:43:35|53377.31
17:43:35|53377.31
17:43:37|53377.31
17:43:38|53377.31
17:43:40|53377.31
17:43:41|53377.31
17:43:41|53377.31
17:43:42|53377.31
17:43:43|53377.31
17:43:44|53377.31
17:43:46|53377.31
17:43:48|53377.31
17:43:48|53377.31
17:43:49|53377.31
17:43:50|53377.31
17:43:51|53377.31
17:43:52|53377.31
17:43:53|53377.31
17:43:54|53377.31
17:43:55|53377.31
17:43:56|53377.31
17:43:57|53377.31
17:43:59|53377.31
17:43:59|53377.31
17:44:00|53377.31
17:44:02|53377.31
17:44:03|53377.31
17:44:03|53377.31
17:44:05|53377.31
17:44:06|53377.31
17:44:06|53377.31
17:44:08|53377.31
17:44:08|53377.31
17:44:10|53377.31
17:44:11|53377.31
17:44:12|53377.31
17:44:12|53377.31
17:44:13|53377.31
17:44:14|53377.31
17:44:15|53377.31
17:44:16|53377.31
17:44:18|53377.31
17:44:18|53377.31
17:44:20|53377.31
17:44:20|53377.31
17:44:21|53377.31
17:44:22|53377.31
17:44:24|53377.31
17:44:25|53377.31
17:44:26|53377.31
17:44:26|53377.31
17:44:28|53377.31
17:44:29|53377.31
17:44:30|53377.31
17:44:30|53377.31
17:44:31|53377.31
17:44:33|53377.31
17:44:33|53377.31
17:44:35|53377.31
17:44:36|53377.31
17:44:37|53377.31
17:44:39|53377.31
17:44:40|53377.31
17:44:40|53377.31
17:44:42|53377.31
17:44:43|53377.31
17:44:44|53377.31
17:44:45|53377.31
17:44:46|53377.31
17:44:47|53377.31
17:44:48|53377.31
17:44:49|53377.31
17:44:50|53377.31
17:44:51|53377.31
17:44:52|53377.31
17:44:53|53377.31
17:44:54|53377.31
17:44:55|53377.31
17:44:56|53377.31
17:44:57|53377.31
17:44:58|53377.31
17:44:59|53377.31
17:45:00|53377.31
17:45:01|53377.31
17:45:02|53377.31
17:45:03|53377.31
17:45:04|53377.31
17:45:05|53377.31
17:45:06|53377.31
17:45:07|53377.31
17:45:07|53377.31
17:45:09|53377.31
17:45:10|53377.31
17:45:11|53377.31
17:45:12|53377.31
17:45:13|53377.31
17:45:14|53377.31
17:45:15|53377.31
17:45:16|53377.31
17:45:17|53377.31
17:45:18|53377.31
17:45:19|53377.31
17:45:20|53377.31
17:45:21|53377.31
17:45:22|53377.31
17:45:23|53377.31
17:45:24|53377.31
17:45:25|53377.31
17:45:26|53377.31
17:45:27|53377.31
17:45:28|53377.31
17:45:29|53377.31
17:45:30|53377.31
17:45:31|53377.31
17:45:32|53377.31
17:45:33|53377.31
17:45:34|53377.31
17:45:35|53377.31
17:45:37|53377.31
17:45:37|53377.31
17:45:39|53377.31
17:45:40|53377.31
17:45:41|53377.31
17:45:42|53377.31
17:45:43|53377.31
17:45:44|53377.31
17:45:45|53377.31
17:45:46|53377.31
17:45:47|53377.31
17:45:48|53377.31
17:45:49|53377.31
17:45:50|53377.31
17:45:51|53377.31
17:45:52|53377.31
17:45:53|53377.31
17:45:55|53377.31
17:45:55|53377.31
17:45:56|53377.31
17:45:57|53377.31
17:45:58|53377.31
17:45:59|53377.31
17:46:00|53377.31
17:46:02|53377.31
17:46:03|53377.31
17:46:04|53377.31
17:46:05|53377.31
17:46:06|53377.31
17:46:07|53377.31
17:46:08|53377.31
17:46:09|53377.31
17:46:10|53377.31
17:46:11|53377.31
17:46:12|53377.31
17:46:13|53377.31
17:46:14|53377.31
17:46:15|53377.31
17:46:16|53377.31
17:46:17|53377.31
17:46:18|53377.31
17:46:19|53377.31
17:46:20|53377.31
17:46:21|53377.31
17:46:23|53377.31
17:46:23|53377.31
17:46:24|53377.31
17:46:25|53377.31
17:46:26|53377.31
17:46:27|53487.57
17:46:28|53487.57
17:46:29|53487.57
17:46:30|53487.57
17:46:31|53487.57
17:46:32|53487.57
17:46:33|53487.57
17:46:34|53487.57
17:46:35|53487.57
17:46:37|53487.57
17:46:38|53487.57
17:46:39|53487.57
17:46:40|53487.57
17:46:41|53464.32
17:46:42|53464.32
17:46:44|53464.32
17:46:44|53464.32
17:46:46|53464.32
17:46:46|53464.32
17:46:48|53464.32
17:46:49|53446.8
17:46:50|53446.8
17:46:51|53446.8
17:46:52|53446.8
17:46:53|53446.8
17:46:55|53427.54
17:46:55|53427.54
17:46:57|53427.54
17:46:57|53427.54
17:46:58|53427.54
17:46:59|53427.54
17:47:00|53427.54
17:47:02|53427.54
17:47:02|53427.54
17:47:03|53427.54
17:47:05|53427.54
17:47:06|53427.54
17:47:07|53427.54
17:47:08|53427.54
17:47:08|53427.54
17:47:10|53427.54
17:47:10|53427.54
17:47:11|53427.54
17:47:12|53427.54
17:47:14|53427.54
17:47:14|53427.54
17:47:15|53427.54
17:47:16|53427.54
17:47:18|53427.54
17:47:18|53427.54
17:47:20|53427.54
17:47:20|53427.54
17:47:21|53427.54
17:47:22|53427.54
17:47:23|53427.54
17:47:24|53427.54
17:47:25|53427.54
17:47:26|53427.54
17:47:27|53427.54
17:47:29|53427.54
17:47:29|53427.54
17:47:31|53427.54
17:47:32|53427.54
17:47:32|53427.54
17:47:33|53427.54
17:47:35|53427.54
17:47:36|53427.54
17:47:36|53397.89
17:47:38|53397.89
17:47:39|53397.89
17:47:41|53397.89
17:47:42|53397.89
17:47:43|53397.89
17:47:44|53397.89
17:47:44|53397.89
17:47:46|53397.89
17:47:46|53397.89
17:47:47|53397.89
17:47:48|53397.89
17:47:49|53397.89
17:47:51|53397.89
17:47:52|53397.89
17:47:53|53397.89
17:47:54|53397.89
17:47:55|53397.89
17:47:56|53397.89
17:47:57|53397.89
17:47:58|53397.89
17:47:59|53397.89
17:48:00|53397.89
17:48:01|53397.89
17:48:02|53397.89
17:48:03|53397.89
17:48:04|53397.89
17:48:05|53397.89
17:48:06|53397.89
17:48:07|53397.89
17:48:08|53397.89
17:48:09|53397.89
17:48:10|53397.89
17:48:11|53397.89
17:48:12|53397.89
17:48:13|53397.89
17:48:14|53397.89
17:48:15|53397.89
17:48:16|53397.89
17:48:17|53397.89
17:48:18|53397.89
17:48:19|53397.89
17:48:20|53397.89
17:48:21|53397.89
17:48:22|53397.89
17:48:24|53397.89
17:48:24|53397.89
17:48:25|53397.89
17:48:26|53397.89
17:48:27|53397.89
17:48:28|53397.89
17:48:29|53397.89
17:48:30|53397.89
17:48:31|53397.89
17:48:32|53397.89
17:48:33|53397.89
17:48:34|53397.89
17:48:35|53397.89
17:48:36|53397.89
17:48:37|53397.89
17:48:39|53397.89
17:48:40|53397.89
17:48:41|53397.89
17:48:42|53397.89
17:48:44|53397.89
17:48:44|53397.89
17:48:45|53397.89
17:48:46|53397.89
17:48:47|53387.13
17:48:49|53387.13
17:48:49|53387.13
17:48:51|53387.13
17:48:52|53387.13
17:48:53|53387.13
17:48:54|53387.13
17:48:55|53387.13
17:48:55|53387.13
17:48:57|53387.13
17:48:57|53387.13
17:48:59|53387.13
17:49:00|53387.13
17:49:01|53387.13
17:49:02|53387.13
17:49:03|53387.13
17:49:04|53387.13
17:49:05|53387.13
17:49:06|53387.13
17:49:07|53387.13
17:49:08|53387.13
17:49:09|53387.13
17:49:10|53387.13
17:49:11|53387.13
17:49:13|53387.13
17:49:13|53387.13
17:49:14|53387.13
17:49:15|53387.13
17:49:16|53387.13
17:49:17|53387.13
17:49:18|53387.13
17:49:19|53387.13
17:49:20|53387.13
17:49:21|53387.13
17:49:22|53387.13
17:49:23|53387.13
17:49:24|53387.13
17:49:25|53387.13
17:49:26|53375.73
17:49:27|53374.18
17:49:28|53374.18
17:49:29|53374.18
17:49:30|53374.18
17:49:31|53374.18
17:49:32|53374.18
17:49:33|53374.18
17:49:34|53374.18
17:49:35|53374.18
17:49:36|53374.18
17:49:37|53374.18
17:49:38|53374.18
17:49:40|53374.18
17:49:40|53374.18
17:49:42|53374.18
17:49:43|53374.18
17:49:44|53374.18
17:49:45|53374.18
17:49:46|53374.18
17:49:47|53374.18
17:49:48|53374.18
17:49:48|53374.18
17:49:50|53374.18
17:49:50|53374.18
17:49:52|53374.18
17:49:53|53374.18
17:49:54|53374.18
17:49:55|53374.18
17:49:56|53374.18
17:49:57|53374.18
17:49:58|53374.18
17:49:59|53374.18
17:50:00|53374.18
17:50:01|53374.18
17:50:02|53374.18
17:50:03|53374.18
17:50:04|53374.18
17:50:05|53374.18
17:50:06|53374.18
17:50:07|53374.18
17:50:08|53374.18
17:50:09|53374.18
17:50:10|53374.18
17:50:11|53360.59
17:50:12|53360.59
17:50:13|53360.59
17:50:14|53360.59
17:50:15|53360.59
17:50:16|53360.59
17:50:17|53360.59
17:50:18|53360.59
17:50:19|53360.59
17:50:20|53360.59
17:50:21|53360.59
17:50:22|53360.59
17:50:23|53360.59
17:50:24|53360.59
17:50:25|53360.59
17:50:26|53360.59
17:50:27|53360.59
17:50:28|53360.59
17:50:29|53360.59
17:50:30|53360.59
17:50:31|53360.59
17:50:32|53360.59
17:50:33|53360.59
17:50:34|53360.59
17:50:35|53360.59
17:50:36|53360.59
17:50:37|53360.59
17:50:38|53360.59
17:50:39|53360.59
17:50:40|53360.59
17:50:42|53360.59
17:50:43|53360.59
17:50:44|53360.59
17:50:45|53360.59
17:50:47|53360.59
17:50:47|53360.59
17:50:49|53360.59
17:50:50|53360.59
17:50:51|53360.59
17:50:51|53360.59
17:50:52|53360.59
17:50:54|53360.59
17:50:55|53360.59
17:50:55|53360.59
17:50:57|53360.59
17:50:58|53360.59
17:50:59|53360.59
17:51:00|53360.59
17:51:00|53360.59
17:51:02|53360.59
17:51:03|53360.59
17:51:03|53481.6
17:51:05|53481.6
17:51:06|53481.6
17:51:07|53481.6
17:51:08|53481.6
17:51:09|53481.6
17:51:10|53481.6
17:51:11|53481.6
17:51:12|53481.6
17:51:13|53481.6
17:51:14|53481.6
17:51:15|53481.6
17:51:17|53481.6
17:51:17|53481.6
17:51:18|53481.6
17:51:19|53481.6
17:51:20|53481.6
17:51:21|53481.6
17:51:22|53481.6
17:51:23|53481.6
17:51:24|53481.6
17:51:25|53481.6
17:51:26|53481.6
17:51:27|53481.6
17:51:29|53481.6
17:51:29|53481.6
17:51:30|53481.6
17:51:31|53481.6
17:51:32|53481.6
17:51:33|53481.6
17:51:34|53481.6
17:51:35|53481.6
17:51:36|53481.6
17:51:37|53481.6
17:51:38|53405.69
17:51:39|53390.
17:51:40|53390.
17:51:42|53390.
17:51:43|53390.
17:51:44|53390.
17:51:45|53390.
17:51:47|53390.
17:51:48|53390.
17:51:49|53390.
17:51:50|53390.
17:51:51|53390.
17:51:52|53390.
17:51:53|53390.
17:51:54|53390.
17:51:55|53390.
17:51:55|53390.
17:51:57|53390.
17:51:58|53390.
17:51:59|53390.
17:51:59|53390.
17:52:01|53390.
17:52:02|53390.
17:52:03|53390.
17:52:04|53390.
17:52:05|53390.
17:52:06|53390.
17:52:06|53390.
17:52:08|53390.
17:52:09|53390.
17:52:09|53390.
17:52:11|53390.
17:52:12|53390.
17:52:13|53390.
17:52:14|53390.
17:52:15|53390.
17:52:16|53390.
17:52:17|53390.
17:52:18|53390.
17:52:18|53390.
17:52:20|53390.
17:52:21|53390.
17:52:22|53390.
17:52:23|53390.
17:52:24|53390.
17:52:24|53390.
17:52:26|53390.
17:52:27|53390.
17:52:28|53390.
17:52:29|53390.
17:52:30|53390.
17:52:31|53390.
17:52:32|53390.
17:52:33|53390.
17:52:34|53390.
17:52:35|53390.
17:52:36|53390.
17:52:37|53390.
17:52:38|53390.
17:52:39|53390.
17:52:40|53390.
17:52:41|53390.
17:52:42|53390.
17:52:44|53390.
17:52:44|53390.
17:52:45|53390.
17:52:47|53390.
17:52:48|53390.
17:52:49|53390.
17:52:50|53390.
17:52:50|53390.
17:52:51|53390.
17:52:52|53390.
17:52:54|53390.
17:52:55|53390.
17:52:56|53390.
17:52:57|53390.
17:52:58|53390.
17:52:59|53390.
17:53:00|53390.
17:53:01|53390.
17:53:02|53390.
17:53:03|53390.
17:53:04|53390.
17:53:05|53390.
17:53:06|53390.
17:53:08|53390.
17:53:08|53390.
17:53:09|53390.
17:53:10|53390.
17:53:11|53390.
17:53:12|53390.
17:53:13|53390.
17:53:14|53390.
17:53:15|53390.
17:53:16|53390.
17:53:17|53390.
17:53:18|53390.
17:53:19|53390.
17:53:20|53390.
17:53:21|53390.
17:53:22|53390.
17:53:23|53390.
17:53:25|53390.
17:53:25|53390.
17:53:26|53390.
17:53:27|53390.
17:53:28|53390.
17:53:29|53390.
17:53:30|53390.
17:53:31|53390.
17:53:32|53390.
17:53:33|53390.
17:53:34|53390.
17:53:35|53390.
17:53:36|53390.
17:53:37|53390.
17:53:38|53390.
17:53:39|53390.
17:53:40|53390.
17:53:41|53482.81
17:53:42|53482.81
17:53:44|53482.81
17:53:45|53482.81
17:53:47|53482.81
17:53:47|53482.81
17:53:49|53482.81
17:53:50|53482.81
17:53:51|53482.81
17:53:53|53482.81
17:53:53|53482.81
17:53:54|53482.81
17:53:55|53482.81
17:53:56|53482.81
17:53:58|53482.81
17:53:59|53482.81
17:54:00|53482.81
17:54:02|53482.81
17:54:02|53482.81
17:54:03|53482.81
17:54:04|53482.81
17:54:05|53482.81
17:54:06|53420.08
17:54:07|53420.08
17:54:08|53420.08
17:54:10|53420.08
17:54:10|53420.08
17:54:11|53420.08
17:54:12|53420.08
17:54:13|53420.08
17:54:14|53420.08
17:54:15|53420.08
17:54:16|53420.08
17:54:17|53420.08
17:54:18|53420.08
17:54:19|53420.08
17:54:20|53447.63
17:54:21|53447.63
17:54:22|53447.63
17:54:23|53447.63
17:54:24|53447.63
17:54:25|53447.63
17:54:26|53447.63
17:54:27|53447.63
17:54:28|53447.63
17:54:29|53447.63
17:54:30|53447.63
17:54:31|53447.63
17:54:32|53447.63
17:54:33|53447.63
17:54:34|53447.63
17:54:35|53447.63
17:54:36|53447.63
17:54:37|53447.63
17:54:38|53447.63
17:54:39|53447.63
17:54:40|53447.63
17:54:41|53447.63
17:54:42|53447.63
17:54:43|53447.63
17:54:45|53447.63
17:54:45|53447.63
17:54:47|53432.09
17:54:48|53432.09
17:54:49|53432.09
17:54:49|53432.09
17:54:51|53432.09
17:54:52|53432.09
17:54:53|53432.09
17:54:54|53432.09
17:54:55|53432.09
17:54:56|53432.09
17:54:58|53432.09
17:54:58|53432.09
17:55:00|53432.09
17:55:00|53432.09
17:55:01|53432.09
17:55:03|53432.09
17:55:03|53432.09
17:55:04|53432.09
17:55:05|53432.09
17:55:06|53412.53
17:55:07|53412.53
17:55:08|53412.53
17:55:09|53403.03
17:55:10|53403.03
17:55:11|53403.03
17:55:13|53403.03
17:55:13|53403.03
17:55:14|53403.03
17:55:15|53403.03
17:55:16|53403.03
17:55:17|53403.03
17:55:18|53403.03
17:55:19|53403.03
17:55:20|53403.03
17:55:21|53403.03
17:55:22|53403.03
17:55:23|53403.03
17:55:24|53403.03
17:55:25|53403.03
17:55:26|53403.03
17:55:27|53403.03
17:55:28|53403.03
17:55:29|53403.03
17:55:30|53403.03
17:55:32|53403.03
17:55:32|53403.03
17:55:33|53403.03
17:55:34|53396.22
17:55:35|53396.22
17:55:37|53396.22
17:55:37|53396.22
17:55:39|53396.22
17:55:40|53396.22
17:55:41|53393.88
17:55:42|53393.88
17:55:43|53389.52
17:55:44|53389.52
17:55:45|53389.52
17:55:46|53389.52
17:55:48|53389.52
17:55:49|53389.52
17:55:50|53389.52
17:55:51|53389.52
17:55:52|53389.52
17:55:53|53389.52
17:55:54|53389.52
17:55:56|53389.52
17:55:56|53389.52
17:55:57|53389.52
17:55:58|53389.52
17:55:59|53389.52
17:56:01|53389.52
17:56:01|53389.52
17:56:03|53389.52
17:56:04|53389.52
17:56:05|53389.52
17:56:06|53389.52
17:56:07|53389.52
17:56:08|53390.47
17:56:09|53390.47
17:56:10|53390.47
17:56:11|53390.47
17:56:12|53390.47
17:56:13|53390.47
17:56:14|53390.47
17:56:16|53390.47
17:56:16|53390.47
17:56:18|53390.47
17:56:19|53390.47
17:56:19|53390.47
17:56:20|53390.47
17:56:21|53390.47
17:56:22|53390.47
17:56:24|53390.47
17:56:25|53390.47
17:56:25|53390.47
17:56:26|53390.47
17:56:28|53390.47
17:56:29|53390.47
17:56:29|53390.47
17:56:31|53390.47
17:56:32|53390.47
17:56:33|53390.47
17:56:33|53390.47
17:56:35|53390.47
17:56:35|53390.47
17:56:36|53390.47
17:56:37|53390.47
17:56:39|53390.47
17:56:40|53390.47
17:56:41|53390.47
17:56:41|53390.47
17:56:43|53390.47
17:56:43|53390.47
17:56:45|53390.47
17:56:45|53390.47
17:56:46|53390.47
17:56:48|53390.47
17:56:49|53390.47
17:56:50|53390.47
17:56:52|53390.47
17:56:52|53390.47
17:56:53|53390.47
17:56:55|53390.47
17:56:56|53390.47
17:56:57|53390.47
17:56:58|53390.47
17:56:58|53390.47
17:57:00|53390.47
17:57:01|53390.47
17:57:02|53390.47
17:57:03|53390.47
17:57:04|53390.47
17:57:05|53390.47
17:57:06|53390.47
17:57:07|53390.47
17:57:08|53390.47
17:57:09|53477.95
17:57:10|53477.95
17:57:11|53477.95
17:57:12|53477.95
17:57:13|53477.95
17:57:14|53477.95
17:57:15|53477.95
17:57:16|53477.95
17:57:17|53477.95
17:57:18|53477.95
17:57:19|53477.95
17:57:20|53477.95
17:57:21|53477.95
17:57:22|53477.95
17:57:23|53477.95
17:57:24|53477.95
17:57:25|53477.95
17:57:27|53477.95
17:57:28|53477.95
17:57:28|53477.95
17:57:30|53477.95
17:57:30|53477.95
17:57:31|53477.95
17:57:32|53477.95
17:57:33|53477.95
17:57:34|53477.95
17:57:36|53477.95
17:57:36|53477.95
17:57:37|53477.95
17:57:38|53477.95
17:57:40|53477.95
17:57:41|53477.95
17:57:41|53477.95
17:57:42|53477.95
17:57:43|53477.95
17:57:45|53477.95
17:57:46|53477.95
17:57:47|53477.95
17:57:48|53477.95
17:57:49|53477.95
17:57:50|53477.95
17:57:51|53477.95
17:57:53|53477.95
17:57:53|53477.95
17:57:55|53477.95
17:57:56|53477.95
17:57:56|53477.95
17:57:57|53477.95
17:57:59|53477.95
17:57:59|53477.95
17:58:00|53477.95
17:58:02|53477.95
17:58:03|53477.95
17:58:04|53477.95
17:58:04|53477.95
17:58:05|53477.95
17:58:07|53477.95
17:58:08|53477.95
17:58:08|53477.95
17:58:10|53477.95
17:58:10|53477.95
17:58:11|53477.95
17:58:13|53477.95
17:58:14|53477.95
17:58:15|53477.95
17:58:16|53477.95
17:58:17|53477.95
17:58:18|53477.95
17:58:19|53477.95
17:58:20|53477.95
17:58:21|53477.95
17:58:22|53477.95
17:58:23|53477.95
17:58:24|53477.95
17:58:25|53477.95
17:58:26|53477.95
17:58:27|53477.95
17:58:28|53477.95
17:58:29|53477.95
17:58:30|53477.95
17:58:31|53477.95
17:58:32|53477.95
17:58:33|53477.95
17:58:33|53477.95
17:58:35|53477.95
17:58:36|53477.95
17:58:36|53477.95
17:58:38|53477.95
17:58:39|53477.95
17:58:40|53477.95
17:58:41|53477.95
17:58:42|53477.95
17:58:42|53477.95
17:58:44|53477.95
17:58:45|53477.95
17:58:46|53477.95
17:58:47|53477.95
17:58:48|53477.95
17:58:49|53477.95
17:58:50|53477.95
17:58:51|53477.95
17:58:52|53477.95
17:58:54|53477.95
17:58:54|53477.95
17:58:56|53477.95
17:58:57|53477.95
17:58:58|53477.95
17:59:00|53477.95
17:59:00|53477.95
17:59:01|53477.95
17:59:02|53477.95
17:59:03|53477.95
17:59:04|53477.95
17:59:05|53477.95
17:59:06|53477.95
17:59:07|53477.95
17:59:08|53477.95
17:59:09|53477.95
17:59:10|53477.95
17:59:12|53477.95
17:59:12|53477.95
17:59:14|53477.95
17:59:15|53477.95
17:59:16|53477.95
17:59:17|53477.95
17:59:18|53477.95
17:59:19|53477.95
17:59:19|53477.95
17:59:21|53477.95
17:59:22|53477.95
17:59:23|53477.95
17:59:24|53477.95
17:59:25|53477.95
17:59:26|53477.95
17:59:27|53477.95
17:59:27|53477.95
17:59:28|53477.95
17:59:30|53477.95
17:59:31|53477.95
17:59:32|53477.95
17:59:33|53477.95
17:59:34|53477.95
17:59:35|53477.95
17:59:36|53477.95
17:59:37|53477.95
17:59:38|53477.95
17:59:39|53477.95
17:59:40|53477.95
17:59:41|53477.95
17:59:42|53477.95
17:59:43|53477.95
17:59:44|53477.95
17:59:45|53477.95
17:59:45|53477.95
17:59:47|53436.09
17:59:48|53436.09
17:59:49|53439.43
17:59:49|53434.87
17:59:51|53434.87
17:59:52|53434.87
17:59:53|53434.87
17:59:55|53434.87
17:59:56|53434.87
17:59:56|53434.87
17:59:57|53434.87
17:59:58|53434.87
17:59:59|53434.87
18:00:00|53434.87
18:00:01|53434.87
18:00:02|53434.87
18:00:03|53434.87
18:00:05|53472.29
18:00:05|53472.29
18:00:07|53472.29
18:00:08|53472.29
18:00:09|53479.23
18:00:10|53479.23
18:00:11|53479.23
18:00:12|53479.23
18:00:13|53479.23
18:00:14|53479.23
18:00:15|53479.23
18:00:16|53479.23
18:00:17|53479.23
18:00:18|53500.46
18:00:19|53500.46
18:00:20|53500.46
18:00:22|53500.46
18:00:22|53500.46
18:00:23|53500.46
18:00:24|53500.46
18:00:25|53500.46
18:00:26|53500.46
18:00:27|53500.46
18:00:29|53500.46
18:00:29|53500.46
18:00:30|53500.46
18:00:31|53500.46
18:00:32|53500.46
18:00:33|53500.46
18:00:34|53500.46
18:00:35|53500.46
18:00:36|53500.46
18:00:37|53500.46
18:00:38|53500.46
18:00:39|53500.46
18:00:41|53500.46
18:00:41|53500.46
18:00:42|53500.46
18:00:43|53500.46
18:00:45|53500.46
18:00:46|53500.46
18:00:46|53500.46
18:00:47|53500.46
18:00:48|53538.35
18:00:49|53538.35
18:00:51|53538.35
18:00:53|53538.35
18:00:53|53538.35
18:00:54|53538.35
18:00:55|53538.35
18:00:56|53538.35
18:00:57|53538.35
18:00:58|53538.35
18:00:59|53538.35
18:01:00|53538.35
18:01:02|53538.35
18:01:02|53538.35
18:01:04|53538.35
18:01:04|53538.35
18:01:06|53538.35
18:01:07|53538.35
18:01:08|53538.35
18:01:09|53538.35
18:01:10|53538.35
18:01:12|53538.35
18:01:12|53538.35
18:01:13|53538.35
18:01:14|53538.35
18:01:15|53538.35
18:01:16|53538.35
18:01:17|53538.35
18:01:18|53538.35
18:01:19|53538.35
18:01:20|53538.35
18:01:21|53538.35
18:01:22|53538.35
18:01:23|53538.35
18:01:24|53538.35
18:01:25|53538.35
18:01:26|53538.35
18:01:27|53538.35
18:01:28|53538.35
18:01:29|53538.35
18:01:30|53538.35
18:01:31|53538.35
18:01:32|53538.35
18:01:33|53538.35
18:01:34|53538.35
18:01:35|53538.35
18:01:36|53538.35
18:01:37|53538.35
18:01:38|53538.35
18:01:39|53538.35
18:01:40|53538.35
18:01:41|53538.35
18:01:42|53538.35
18:01:43|53554.8
18:01:44|53554.8
18:01:45|53554.8
18:01:46|53554.8
18:01:47|53554.8
18:01:48|53554.8
18:01:49|53554.8
18:01:50|53554.8
18:01:52|53554.8
18:01:53|53554.8
18:01:54|53554.8
18:01:55|53554.8
18:01:56|53554.8
18:01:58|53554.8
18:01:59|53554.8
18:01:59|53554.8
18:02:01|53553.92
18:02:02|53553.92
18:02:03|53553.92
18:02:04|53553.92
18:02:05|53553.92
18:02:06|53553.92
18:02:08|53503.11
18:02:08|53503.11
18:02:09|53503.11
18:02:10|53503.11
18:02:11|53503.11
18:02:12|53503.11
18:02:13|53503.11
18:02:15|53503.11
18:02:15|53503.11
18:02:16|53503.11
18:02:18|53503.11
18:02:19|53503.11
18:02:19|53503.11
18:02:21|53503.11
18:02:22|53503.11
18:02:22|53503.11
18:02:24|53503.11
18:02:24|53503.11
18:02:26|53503.11
18:02:26|53503.11
18:02:28|53503.11
18:02:28|53503.11
18:02:30|53503.11
18:02:31|53503.11
18:02:32|53503.11
18:02:33|53503.11
18:02:34|53503.11
18:02:36|53503.11
18:02:36|53503.11
18:02:37|53503.11
18:02:38|53503.11
18:02:39|53503.11
18:02:40|53503.11
18:02:41|53503.11
18:02:42|53503.11
18:02:43|53503.11
18:02:44|53503.11
18:02:45|53503.11
18:02:46|53503.11
18:02:47|53503.11
18:02:48|53503.11
18:02:49|53503.11
18:02:50|53503.11
18:02:51|53503.11
18:02:53|53503.11
18:02:54|53503.11
18:02:55|53503.11
18:02:56|53503.11
18:02:57|53503.11
18:02:58|53503.11
18:02:59|53503.11
18:03:00|53503.11
18:03:01|53503.11
18:03:03|53503.11
18:03:04|53503.11
18:03:05|53503.11
18:03:06|53503.11
18:03:08|53503.11
18:03:09|53503.11
18:03:10|53503.11
18:03:10|53503.11
18:03:11|53503.11
18:03:13|53503.11
18:03:13|53503.11
18:03:14|53503.11
18:03:16|53503.11
18:03:17|53503.11
18:03:18|53503.11
18:03:18|53503.11
18:03:20|53503.11
18:03:21|53503.11
18:03:22|53503.11
18:03:23|53503.11
18:03:23|53503.11
18:03:25|53505.59
18:03:25|53505.59
18:03:27|53494.39
18:03:28|53494.39
18:03:29|53494.39
18:03:30|53494.39
18:03:31|53494.39
18:03:32|53494.39
18:03:33|53494.39
18:03:34|53494.39
18:03:35|53494.39
18:03:35|53494.39
18:03:37|53494.39
18:03:38|53494.39
18:03:38|53494.39
18:03:40|53494.39
18:03:41|53494.39
18:03:41|53494.39
18:03:42|53494.39
18:03:44|53494.39
18:03:45|53494.39
18:03:46|53494.39
18:03:47|53494.39
18:03:48|53494.39
18:03:49|53494.7
18:03:50|53494.7
18:03:51|53494.7
18:03:52|53494.7
18:03:53|53494.7
18:03:54|53494.7
18:03:56|53494.7
18:03:56|53494.7
18:03:58|53494.7
18:03:59|53494.7
18:04:00|53494.7
18:04:01|53494.7
18:04:03|53494.7
18:04:03|53494.7
18:04:05|53479.82
18:04:06|53479.82
18:04:07|53479.82
18:04:08|53479.82
18:04:08|53479.82
18:04:10|53479.82
18:04:10|53479.82
18:04:11|53479.82
18:04:13|53479.82
18:04:14|53479.82
18:04:15|53479.82
18:04:16|53479.82
18:04:17|53479.82
18:04:18|53479.82
18:04:19|53479.82
18:04:20|53479.82
18:04:21|53479.82
18:04:22|53479.82
18:04:23|53479.82
18:04:24|53479.82
18:04:25|53479.82
18:04:26|53479.82
18:04:27|53479.82
18:04:28|53479.82
18:04:29|53479.82
18:04:30|53479.82
18:04:31|53479.82
18:04:32|53479.82
18:04:33|53479.82
18:04:34|53479.82
18:04:35|53479.82
18:04:36|53479.82
18:04:37|53479.82
18:04:38|53479.82
18:04:39|53479.82
18:04:40|53479.82
18:04:41|53479.82
18:04:43|53479.82
18:04:43|53479.82
18:04:44|53479.82
18:04:45|53479.82
18:04:46|53479.82
18:04:47|53479.82
18:04:48|53479.82
18:04:49|53479.82
18:04:50|53479.82
18:04:51|53479.82
18:04:52|53479.82
18:04:53|53479.82
18:04:55|53479.82
18:04:55|53479.82
18:04:57|53479.82
18:04:58|53479.82
18:04:59|53479.82
18:05:00|53479.82
18:05:02|53479.82
18:05:03|53479.82
18:05:04|53479.82
18:05:05|53479.82
18:05:06|53479.82
18:05:07|53479.82
18:05:08|53479.82
18:05:10|53479.82
18:05:10|53544.93
18:05:11|53544.93
18:05:12|53544.93
18:05:13|53544.93
18:05:15|53544.93
18:05:15|53544.93
18:05:16|53544.93
18:05:17|53544.93
18:05:18|53544.93
18:05:20|53544.93
18:05:21|53544.93
18:05:22|53544.93
18:05:23|53544.93
18:05:23|53544.93
18:05:24|53544.93
18:05:26|53544.93
18:05:26|53544.93
18:05:28|53544.93
18:05:28|53544.93
18:05:30|53544.93
18:05:30|53544.93
18:05:33|53544.93
18:05:34|53544.93
18:05:35|53544.93
18:05:36|53544.93
18:05:37|53544.93
18:05:38|53544.93
18:05:39|53544.93
18:05:40|53544.93
18:05:41|53544.93
18:05:42|53544.93
18:05:43|53544.93
18:05:44|53544.93
18:05:44|53544.93
18:05:45|53536.43
18:05:47|53536.43
18:05:48|53536.43
18:05:49|53536.43
18:05:49|53536.43
18:05:51|53536.43
18:05:52|53530.22
18:05:53|53530.22
18:05:54|53530.22
18:05:55|53530.22
18:05:56|53530.22
18:05:58|53530.22
18:05:59|53530.22
18:05:59|53530.22
18:06:01|53530.93
18:06:02|53530.93
18:06:02|53530.93
18:06:04|53530.93
18:06:05|53530.93
18:06:06|53530.93
18:06:07|53530.93
18:06:08|53530.93
18:06:09|53530.93
18:06:10|53530.93
18:06:11|53530.93
18:06:12|53530.93
18:06:13|53530.93
18:06:14|53530.93
18:06:15|53530.93
18:06:16|53530.93
18:06:17|53530.93
18:06:18|53530.93
18:06:19|53530.93
18:06:20|53530.93
18:06:21|53530.93
18:06:22|53530.93
18:06:23|53530.93
18:06:24|53530.93
18:06:25|53530.93
18:06:26|53530.93
18:06:27|53530.93
18:06:29|53530.93
18:06:29|53530.93
18:06:30|53530.93
18:06:31|53530.93
18:06:32|53530.93
18:06:33|53530.93
18:06:34|53530.93
18:06:36|53530.93
18:06:36|53530.93
18:06:37|53530.93
18:06:38|53530.93
18:06:39|53530.93
18:06:40|53530.93
18:06:41|53530.93
18:06:42|53530.93
18:06:43|53530.93
18:06:44|53530.93
18:06:45|53530.93
18:06:46|53530.93
18:06:47|53530.93
18:06:48|53530.93
18:06:49|53530.93
18:06:50|53530.93
18:06:51|53530.93
18:06:52|53530.93
18:06:53|53530.93
18:06:54|53530.93
18:06:55|53530.93
18:06:57|53530.93
18:06:58|53530.93
18:06:59|53614.99
18:07:00|53614.99
18:07:01|53614.99
18:07:03|53614.99
18:07:04|53614.99
18:07:04|53614.99
18:07:06|53614.99
18:07:07|53614.99
18:07:08|53614.99
18:07:09|53614.99
18:07:10|53614.99
18:07:11|53614.99
18:07:12|53614.99
18:07:14|53614.99
18:07:15|53614.99
18:07:15|53614.99
18:07:16|53614.99
18:07:18|53614.99
18:07:18|53614.99
18:07:20|53614.99
18:07:21|53614.99
18:07:22|53614.99
18:07:23|53614.99
18:07:23|53614.99
18:07:25|53614.99
18:07:26|53614.99
18:07:26|53614.99
18:07:27|53614.99
18:07:28|53614.99
18:07:29|53614.99
18:07:31|53614.99
18:07:31|53614.99
18:07:32|53614.99
18:07:33|53614.99
18:07:34|53614.99
18:07:36|53614.99
18:07:37|53614.99
18:07:37|53614.99
18:07:39|53614.99
18:07:39|53614.99
18:07:40|53614.99
18:07:42|53614.99
18:07:42|53614.99
18:07:43|53614.99
18:07:44|53514.4
18:07:45|53514.4
18:07:46|53514.4
18:07:47|53514.4
18:07:49|53543.3
18:07:49|53543.3
18:07:51|53543.3
18:07:51|53543.3
18:07:53|53543.3
18:07:53|53543.3
18:07:54|53543.3
18:07:55|53543.3
18:07:57|53543.3
18:07:58|53543.3
18:07:59|53543.3
18:08:00|53543.3
18:08:01|53543.3
18:08:03|53543.3
18:08:04|53543.3
18:08:04|53543.3
18:08:05|53543.3
18:08:06|53543.3
18:08:07|53543.3
18:08:08|53543.3
18:08:09|53543.3
18:08:10|53543.3
18:08:11|53543.3
18:08:12|53543.3
18:08:14|53543.3
18:08:14|53543.3
18:08:15|53543.3
18:08:17|53543.3
18:08:17|53543.3
18:08:18|53543.3
18:08:20|53543.3
18:08:20|53543.3
18:08:22|53543.3
18:08:22|53543.3
18:08:24|53543.3
18:08:24|53543.3
18:08:26|53543.3
18:08:27|53543.3
18:08:28|53543.3
18:08:30|53543.3
18:08:30|53543.3
18:08:31|53543.3
18:08:32|53543.3
18:08:33|53543.3
18:08:34|53543.3
18:08:35|53543.3
18:08:36|53543.3
18:08:37|53543.3
18:08:38|53543.3
18:08:39|53543.3
18:08:40|53543.3
18:08:41|53543.3
18:08:42|53543.3
18:08:43|53543.3
18:08:44|53543.3
18:08:45|53543.3
18:08:46|53543.3
18:08:47|53543.3
18:08:48|53543.3
18:08:49|53543.3
18:08:50|53543.3
18:08:51|53543.3
18:08:52|53543.3
18:08:53|53543.3
18:08:54|53543.3
18:08:55|53543.3
18:08:56|53543.3
18:08:57|53543.3
18:08:59|53543.3
18:09:00|53543.3
18:09:01|53543.3
18:09:02|53543.3
18:09:03|53544.21
18:09:04|53544.21
18:09:05|53544.21
18:09:06|53544.21
18:09:07|53544.21
18:09:08|53544.21
18:09:09|53544.21
18:09:10|53544.21
18:09:11|53544.21
18:09:12|53544.21
18:09:13|53544.21
18:09:14|53544.21
18:09:15|53544.21
18:09:17|53544.21
18:09:17|53544.21
18:09:18|53544.21
18:09:19|53544.21
18:09:20|53544.21
18:09:21|53544.21
18:09:22|53544.21
18:09:23|53544.21
18:09:24|53544.21
18:09:26|53544.21
18:09:27|53544.21
18:09:27|53544.21
18:09:28|53544.21
18:09:30|53544.21
18:09:30|53544.21
18:09:31|53544.21
18:09:32|53544.21
18:09:34|53544.21
18:09:34|53544.21
18:09:35|53544.21
18:09:36|53544.21
18:09:38|53544.21
18:09:38|53544.21
18:09:39|53544.21
18:09:40|53544.21
18:09:41|53544.21
18:09:43|53544.21
18:09:43|53544.21
18:09:44|53544.21
18:09:45|53544.21
18:09:46|53544.21
18:09:47|53544.21
18:09:49|53544.21
18:09:50|53544.21
18:09:51|53544.21
18:09:51|53544.21
18:09:53|53544.21
18:09:54|53544.21
18:09:54|53544.21
18:09:56|53544.21
18:09:56|53544.21
18:09:58|53544.21
18:09:58|53544.21
18:10:00|53544.21
18:10:01|53544.21
18:10:03|53544.21
18:10:04|53544.21
18:10:05|53544.21
18:10:06|53544.21
18:10:07|53544.21
18:10:09|53544.21
18:10:09|53544.21
18:10:11|53544.21
18:10:12|53544.21
18:10:12|53544.21
18:10:14|53568.51
18:10:15|53568.51
18:10:15|53568.51
18:10:17|53568.51
18:10:17|53568.51
18:10:18|53568.51
18:10:19|53568.51
18:10:21|53568.51
18:10:22|53568.51
18:10:23|53568.51
18:10:23|53568.51
18:10:25|53568.51
18:10:26|53568.51
18:10:27|53568.51
18:10:28|53568.51
18:10:30|53568.51
18:10:30|53568.51
18:10:31|53568.51
18:10:32|53568.51
18:10:33|53568.51
18:10:35|53568.51
18:10:36|53568.51
18:10:36|53568.51
18:10:38|53568.51
18:10:38|53568.51
18:10:39|53568.51
18:10:40|53568.51
18:10:41|53568.51
18:10:42|53568.51
18:10:43|53568.51
18:10:45|53568.51
18:10:45|53568.51
18:10:46|53568.51
18:10:47|53568.51
18:10:49|53568.51
18:10:49|53568.51
18:10:50|53568.51
18:10:51|53568.51
18:10:52|53630.
18:10:54|53630.
18:10:54|53630.
18:10:55|53630.
18:10:56|53630.
18:10:57|53630.
18:10:58|53630.
18:10:59|53630.
18:11:01|53630.
18:11:02|53630.
18:11:03|53630.
18:11:04|53630.
18:11:05|53630.
18:11:06|53630.
18:11:06|53630.
18:11:08|53630.
18:11:09|53630.
18:11:10|53630.
18:11:11|53630.
18:11:12|53630.
18:11:14|53630.
18:11:14|53630.
18:11:16|53630.
18:11:17|53630.
18:11:18|53630.
18:11:19|53630.
18:11:20|53630.
18:11:21|53630.
18:11:22|53630.
18:11:23|53630.
18:11:23|53630.
18:11:25|53630.
18:11:26|53630.
18:11:27|53630.
18:11:28|53697.32
18:11:29|53733.12
18:11:30|53710.
18:11:31|53710.
18:11:32|53807.14
18:11:33|53807.13
18:11:34|53807.13
18:11:35|53799.38
18:11:36|53799.38
18:11:37|53799.38
18:11:38|53768.19
18:11:39|53768.19
18:11:40|53768.19
18:11:41|53768.19
18:11:42|53768.19
18:11:43|53768.19
18:11:44|53768.19
18:11:45|53768.19
18:11:46|53768.19
18:11:47|53768.19
18:11:48|53768.19
18:11:50|53768.19
18:11:50|53768.19
18:11:51|53768.19
18:11:52|53768.19
18:11:53|53768.19
18:11:54|53768.19
18:11:55|53768.19
18:11:56|53768.19
18:11:57|53768.19
18:11:58|53768.19
18:11:59|53768.19
18:12:00|53768.19
18:12:02|53768.19
18:12:03|53768.19
18:12:04|53768.19
18:12:05|53768.19
18:12:07|53768.19
18:12:08|53768.19
18:12:09|53768.19
18:12:10|53768.19
18:12:11|53768.19
18:12:11|53768.19
18:12:13|53768.19
18:12:14|53768.19
18:12:15|53768.19
18:12:16|53768.19
18:12:17|53768.19
18:12:19|53768.19
18:12:19|53768.19
18:12:21|53768.19
18:12:21|53768.19
18:12:22|53768.19
18:12:23|53768.19
18:12:24|53768.19
18:12:25|53768.19
18:12:26|53768.19
18:12:27|53768.19
18:12:28|53768.19
18:12:29|53768.19
18:12:30|53768.19
18:12:31|53768.19
18:12:32|53768.19
18:12:33|53768.19
18:12:34|53768.19
18:12:35|53768.19
18:12:36|53768.19
18:12:37|53768.19
18:12:39|53768.19
18:12:39|53768.19
18:12:40|53768.19
18:12:42|53768.19
18:12:43|53768.19
18:12:43|53768.19
18:12:44|53768.19
18:12:46|53768.19
18:12:47|53768.19
18:12:47|53768.19
18:12:49|53768.19
18:12:50|53768.19
18:12:51|53768.19
18:12:52|53768.19
18:12:53|53768.19
18:12:54|53768.19
18:12:55|53768.19
18:12:56|53768.19
18:12:57|53768.19
18:12:58|53768.19
18:12:59|53768.19
18:13:00|53768.19
18:13:01|53768.19
18:13:02|53770.54
18:13:03|53770.54
18:13:05|53770.54
18:13:05|53770.54
18:13:07|53770.54
18:13:08|53770.54
18:13:09|53770.54
18:13:10|53770.54
18:13:11|53770.54
18:13:12|53770.54
18:13:13|53770.54
18:13:14|53770.54
18:13:15|53770.54
18:13:16|53770.54
18:13:17|53770.54
18:13:18|53770.54
18:13:19|53770.54
18:13:20|53770.54
18:13:21|53770.54
18:13:21|53770.54
18:13:22|53770.54
18:13:24|53770.54
18:13:25|53770.54
18:13:25|53770.54
18:13:27|53770.54
18:13:28|53770.54
18:13:29|53770.54
18:13:29|53770.54
18:13:31|53770.54
18:13:32|53770.54
18:13:33|53770.54
18:13:34|53770.54
18:13:35|53770.54
18:13:36|53770.54
18:13:37|53770.54
18:13:37|53770.54
18:13:39|53770.54
18:13:39|53770.54
18:13:41|53770.54
18:13:41|53770.54
18:13:43|53770.54
18:13:43|53756.4
18:13:45|53756.4
18:13:46|53756.4
18:13:47|53756.4
18:13:48|53756.4
18:13:49|53756.4
18:13:50|53756.4
18:13:51|53756.4
18:13:52|53756.4
18:13:53|53756.4
18:13:54|53756.4
18:13:54|53756.4
18:13:56|53756.4
18:13:57|53756.4
18:13:58|53756.4
18:13:58|53756.4
18:14:00|53737.21
18:14:01|53737.21
18:14:02|53737.21
18:14:02|53737.21
18:14:04|53737.21
18:14:05|53737.21
18:14:07|53737.21
18:14:07|53737.21
18:14:08|53737.21
18:14:09|53737.21
18:14:11|53737.21
18:14:12|53737.21
18:14:12|53737.21
18:14:13|53737.21
18:14:15|53737.21
18:14:16|53737.21
18:14:16|53737.21
18:14:18|53737.21
18:14:19|53737.21
18:14:19|53737.21
18:14:21|53737.21
18:14:22|53737.21
18:14:23|53737.21
18:14:24|53737.21
18:14:24|53737.21
18:14:26|53737.21
18:14:27|53737.21
18:14:28|53737.21
18:14:29|53737.21
18:14:30|53737.21
18:14:31|53737.21
18:14:32|53734.09
18:14:33|53734.09
18:14:34|53734.09
18:14:35|53734.09
18:14:36|53734.09
18:14:37|53734.09
18:14:38|53734.09
18:14:39|53734.09
18:14:40|53734.09
18:14:41|53734.09
18:14:43|53734.09
18:14:43|53734.09
18:14:44|53734.09
18:14:45|53734.09
18:14:46|53734.09
18:14:47|53734.09
18:14:48|53734.09
18:14:49|53734.09
18:14:50|53734.09
18:14:51|53734.09
18:14:52|53734.09
18:14:53|53734.09
18:14:54|53734.09
18:14:55|53734.09
18:14:56|53734.09
18:14:57|53734.09
18:14:58|53734.09
18:14:59|53734.09
18:15:00|53734.09
18:15:01|53734.09
18:15:02|53734.09
18:15:04|53734.09
18:15:05|53734.09
18:15:06|53734.09
18:15:08|53734.09
18:15:08|53734.09
18:15:09|53734.09
18:15:11|53734.09
18:15:12|53734.09
18:15:13|53734.09
18:15:14|53734.09
18:15:14|53734.09
18:15:15|53734.09
18:15:17|53734.09
18:15:18|53734.09
18:15:19|53734.09
18:15:20|53734.09
18:15:21|53734.09
18:15:21|53734.09
18:15:22|53734.09
18:15:24|53734.09
18:15:25|53734.09
18:15:26|53734.09
18:15:27|53734.09
18:15:28|53734.09
18:15:29|53734.09
18:15:30|53734.09
18:15:31|53734.09
18:15:32|53734.09
18:15:33|53734.09
18:15:34|53734.09
18:15:35|53734.09
18:15:36|53742.35
18:15:37|53742.35
18:15:38|53742.35
18:15:39|53742.35
18:15:40|53742.35
18:15:41|53742.35
18:15:42|53742.35
18:15:43|53742.35
18:15:44|53742.35
18:15:45|53742.35
18:15:47|53742.35
18:15:48|53742.35
18:15:49|53742.35
18:15:50|53742.35
18:15:50|53742.35
18:15:51|53742.35
18:15:52|53742.35
18:15:54|53742.35
18:15:54|53742.35
18:15:55|53742.35
18:15:56|53742.35
18:15:57|53742.35
18:15:58|53742.35
18:15:59|53742.35
18:16:00|53742.35
18:16:01|53742.35
18:16:02|53742.35
18:16:04|53742.35
18:16:04|53742.35
18:16:06|53742.35
18:16:07|53742.35
18:16:08|53742.35
18:16:10|53742.35
18:16:10|53742.35
18:16:12|53742.35
18:16:13|53742.35
18:16:14|53742.35
18:16:14|53742.35
18:16:16|53742.35
18:16:16|53742.35
18:16:18|53742.35
18:16:19|53742.35
18:16:19|53742.35
18:16:21|53742.35
18:16:21|53742.35
18:16:23|53742.35
18:16:24|53742.35
18:16:24|53742.35
18:16:26|53742.35
18:16:27|53742.35
18:16:28|53621.
18:16:28|53621.
18:16:29|53621.
18:16:31|53621.
18:16:32|53621.
18:16:33|53621.
18:16:34|53621.
18:16:34|53621.
18:16:36|53621.
18:16:36|53621.
18:16:38|53621.
18:16:39|53621.
18:16:40|53621.
18:16:41|53621.
18:16:42|53621.
18:16:43|53621.
18:16:44|53621.
18:16:45|53621.
18:16:46|53621.
18:16:47|53658.05
18:16:48|53658.05
18:16:48|53658.05
18:16:50|53658.05
18:16:51|53658.05
18:16:52|53658.05
18:16:53|53658.05
18:16:53|53658.05
18:16:55|53658.05
18:16:56|53658.05
18:16:57|53658.05
18:16:58|53658.05
18:16:59|53658.05
18:17:00|53658.05
18:17:01|53658.05
18:17:02|53658.05
18:17:03|53658.05
18:17:03|53658.05
18:17:05|53658.05
18:17:06|53658.05
18:17:07|53658.05
18:17:08|53658.05
18:17:09|53658.05
18:17:10|53658.05
18:17:11|53658.05
18:17:13|53658.05
18:17:14|53658.05
18:17:15|53658.05
18:17:16|53658.05
18:17:16|53658.05
18:17:18|53658.05
18:17:19|53658.05
18:17:20|53658.05
18:17:21|53658.05
18:17:22|53658.05
18:17:23|53658.05
18:17:24|53658.05
18:17:25|53658.05
18:17:26|53658.05
18:17:27|53658.05
18:17:28|53658.05
18:17:29|53658.05
18:17:30|53658.05
18:17:31|53658.05
18:17:32|53658.05
18:17:33|53658.05
18:17:34|53658.05
18:17:35|53658.05
18:17:36|53658.05
18:17:37|53658.05
18:17:38|53658.05
18:17:39|53658.05
18:17:40|53658.05
18:17:41|53658.05
18:17:42|53658.05
18:17:43|53658.05
18:17:44|53658.05
18:17:45|53658.05
18:17:46|53658.05
18:17:47|53658.05
18:17:48|53658.05
18:17:49|53658.05
18:17:50|53658.05
18:17:51|53658.05
18:17:52|53658.05
18:17:53|53658.05
18:17:54|53658.05
18:17:55|53658.05
18:17:56|53658.05
18:17:57|53658.05
18:17:58|53658.05
18:17:59|53658.05
18:18:00|53658.05
18:18:01|53596.72
18:18:02|53596.72
18:18:03|53596.52
18:18:04|53596.52
18:18:05|53596.52
18:18:06|53596.52
18:18:08|53596.52
18:18:09|53596.52
18:18:10|53596.52
18:18:11|53596.52
18:18:12|53596.52
18:18:13|53530.
18:18:14|53476.26
18:18:15|53463.96
18:18:16|53463.96
18:18:17|53463.96
18:18:18|53463.96
18:18:19|53465.63
18:18:20|53465.63
18:18:21|53400.69
18:18:22|53400.69
18:18:23|53400.69
18:18:25|53400.69
18:18:25|53400.
18:18:26|53400.
18:18:27|53400.
18:18:29|53400.
18:18:30|53400.
18:18:31|53400.
18:18:31|53400.
18:18:33|53400.
18:18:34|53400.
18:18:35|53330.52
18:18:36|53330.52
18:18:37|53330.52
18:18:38|53330.52
18:18:39|53330.52
18:18:40|53330.52
18:18:40|53330.52
18:18:42|53330.52
18:18:43|53330.52
18:18:44|53330.52
18:18:45|53330.52
18:18:46|53330.52
18:18:47|53330.52
18:18:48|53330.52
18:18:49|53330.52
18:18:50|53330.52
18:18:51|53330.52
18:18:52|53330.52
18:18:53|53330.52
18:18:54|53330.52
18:18:55|53330.52
18:18:56|53330.52
18:18:57|53330.52
18:18:58|53330.52
18:18:59|53330.52
18:19:00|53330.52
18:19:01|53330.52
18:19:02|53330.52
18:19:03|53330.52
18:19:04|53330.52
18:19:06|53330.52
18:19:06|53330.52
18:19:07|53330.52
18:19:09|53330.52
18:19:10|53330.52
18:19:11|53330.52
18:19:12|53330.52
18:19:13|53330.52
18:19:14|53330.52
18:19:15|53330.52
18:19:16|53330.52
18:19:17|53330.52
18:19:19|53330.52
18:19:20|53330.52
18:19:21|53330.52
18:19:22|53330.52
18:19:23|53330.52
18:19:24|53330.52
18:19:24|53330.52
18:19:26|53330.52
18:19:26|53330.52
18:19:28|53330.52
18:19:28|53330.52
18:19:30|53319.72
18:19:30|53325.83
18:19:32|53325.83
18:19:33|53325.83
18:19:33|53325.83
18:19:34|53325.83
18:19:36|53325.83
18:19:37|53325.83
18:19:38|53250.
18:19:39|53250.
18:19:40|53250.
18:19:40|53250.
18:19:42|53250.
18:19:42|53250.
18:19:44|53250.
18:19:44|53250.
18:19:46|53250.
18:19:46|53250.
18:19:47|53250.
18:19:49|53250.
18:19:50|53250.
18:19:50|53250.
18:19:52|53250.
18:19:53|53250.
18:19:54|53250.
18:19:54|53250.
18:19:55|53250.
18:19:57|53250.
18:19:58|53250.
18:19:58|53250.
18:20:00|53250.
18:20:01|53250.
18:20:02|53250.
18:20:03|53250.
18:20:04|53250.
18:20:05|53250.
18:20:06|53250.
18:20:07|53250.
18:20:08|53250.
18:20:09|53250.
18:20:10|53250.
18:20:12|53250.
18:20:12|53250.
18:20:14|53250.
18:20:15|53250.
18:20:16|53250.
18:20:17|53250.
18:20:18|53250.
18:20:19|53250.
18:20:20|53250.
18:20:21|53250.
18:20:22|53250.
18:20:23|53250.
18:20:24|53250.
18:20:25|53250.
18:20:26|53250.
18:20:27|53250.
18:20:28|53250.
18:20:29|53250.
18:20:30|53250.
18:20:31|53250.
18:20:32|53250.
18:20:33|53250.
18:20:34|53250.
18:20:35|53250.
18:20:37|53250.
18:20:37|53250.
18:20:38|53250.
18:20:40|53250.
18:20:40|53250.
18:20:41|53250.
18:20:42|53250.
18:20:43|53250.
18:20:44|53250.
18:20:45|53250.
18:20:46|53250.
18:20:47|53250.
18:20:48|53250.
18:20:49|53250.
18:20:51|53250.
18:20:51|53250.
18:20:52|53250.
18:20:54|53250.
18:20:55|53250.
18:20:56|53250.
18:20:57|53250.
18:20:58|53250.
18:20:59|53250.
18:21:00|53250.
18:21:00|53250.
18:21:02|53250.
18:21:03|53250.
18:21:04|53250.
18:21:04|53250.
18:21:06|53250.
18:21:06|53250.
18:21:08|53250.
18:21:09|53250.
18:21:10|53250.
18:21:11|53250.
18:21:13|53250.
18:21:13|53250.
18:21:14|53250.
18:21:16|53250.
18:21:17|53250.
18:21:18|53250.
18:21:19|53250.
18:21:21|53250.
18:21:21|53250.
18:21:22|53250.
18:21:23|53250.
18:21:24|53250.
18:21:25|53250.
18:21:27|53250.
18:21:27|53250.
18:21:28|53250.
18:21:29|53250.
18:21:31|53250.
18:21:31|53250.
18:21:33|53250.
18:21:34|53250.
18:21:35|53250.
18:21:35|53250.
18:21:36|53250.
18:21:38|53210.
18:21:38|53210.
18:21:40|53195.25
18:21:41|53195.25
18:21:41|53195.25
18:21:42|53195.25
18:21:44|53195.25
18:21:45|53195.25
18:21:46|53195.25
18:21:47|53195.25
18:21:48|53195.25
18:21:49|53195.25
18:21:49|53195.25
18:21:50|53195.25
18:21:52|53134.32
18:21:53|53134.32
18:21:53|53134.32
18:21:54|53134.32
18:21:56|53134.32
18:21:57|53134.32
18:21:57|53133.53
18:21:58|53133.53
18:21:59|53133.53
18:22:00|53133.53
18:22:01|53133.53
18:22:03|53133.53
18:22:04|53133.53
18:22:05|53133.53
18:22:06|53133.53
18:22:07|53133.53
18:22:08|53133.53
18:22:08|53133.53
18:22:10|53133.53
18:22:11|53133.53
18:22:12|53133.53
18:22:14|53133.53
18:22:15|53133.53
18:22:16|53210.56
18:22:17|53210.56
18:22:18|53210.56
18:22:20|53210.56
18:22:20|53210.56
18:22:21|53210.56
18:22:22|53210.56
18:22:23|53210.56
18:22:24|53210.56
18:22:25|53210.56
18:22:26|53210.56
18:22:27|53210.56
18:22:28|53210.56
18:22:29|53210.56
18:22:30|53210.56
18:22:31|53210.56
18:22:32|53210.56
18:22:33|53210.56
18:22:34|53210.56
18:22:35|53210.56
18:22:36|53183.85
18:22:37|53183.85
18:22:38|53183.85
18:22:39|53183.85
18:22:40|53183.85
18:22:41|53183.85
18:22:42|53183.85
18:22:43|53183.85
18:22:44|53183.85
18:22:45|53183.85
18:22:46|53183.85
18:22:47|53183.85
18:22:48|53183.85
18:22:49|53183.85
18:22:50|53183.85
18:22:51|53183.85
18:22:52|53183.85
18:22:53|53183.85
18:22:54|53183.85
18:22:55|53183.85
18:22:56|53183.85
18:22:57|53183.85
18:22:58|53183.85
18:22:59|53183.85
18:23:00|53183.85
18:23:01|53183.85
18:23:02|53183.85
18:23:03|53183.85
18:23:04|53183.85
18:23:05|53183.85
18:23:06|53183.85
18:23:07|53183.85
18:23:08|53183.85
18:23:09|53183.85
18:23:10|53156.6
18:23:11|53156.6
18:23:13|53156.6
18:23:14|53165.45
18:23:15|53165.45
18:23:17|53165.45
18:23:18|53165.45
18:23:18|53165.45
18:23:20|53165.45
18:23:21|53165.45
18:23:21|53165.45
18:23:23|53165.45
18:23:24|53165.45
18:23:25|53165.45
18:23:25|53165.45
18:23:27|53165.45
18:23:28|53165.45
18:23:29|53165.45
18:23:30|53165.45
18:23:31|53165.45
18:23:32|53165.45
18:23:33|53165.45
18:23:34|53165.45
18:23:35|53165.45
18:23:36|53165.45
18:23:37|53165.45
18:23:38|53165.45
18:23:39|53165.45
18:23:40|53165.45
18:23:41|53165.45
18:23:42|53165.45
18:23:43|53165.45
18:23:45|53165.45
18:23:45|53165.45
18:23:46|53165.45
18:23:47|53094.42
18:23:48|53094.42
18:23:49|53094.42
18:23:50|53094.42
18:23:51|53094.42
18:23:52|53095.89
18:23:53|53095.89
18:23:54|53089.49
18:23:55|53089.49
18:23:57|53096.72
18:23:57|53096.72
18:23:58|53096.72
18:23:59|53139.
18:24:00|53139.
18:24:01|53139.
18:24:02|53122.67
18:24:03|53122.67
18:24:04|53122.67
18:24:05|53122.67
18:24:06|53122.67
18:24:08|53122.67
18:24:08|53122.67
18:24:09|53122.67
18:24:10|53122.67
18:24:11|53122.67
18:24:12|53122.67
18:24:14|53122.67
18:24:15|53122.67
18:24:17|53122.67
18:24:18|53122.67
18:24:19|53122.67
18:24:20|53122.67
18:24:20|53122.67
18:24:22|53122.67
18:24:24|53122.67
18:24:24|53122.67
18:24:25|53122.67
18:24:26|53122.67
18:24:27|53122.67
18:24:29|53122.67
18:24:30|53122.67
18:24:31|53174.5
18:24:32|53174.5
18:24:33|53174.5
18:24:34|53174.5
18:24:35|53174.5
18:24:36|53174.5
18:24:37|53174.5
18:24:38|53174.5
18:24:39|53174.5
18:24:40|53174.5
18:24:41|53174.5
18:24:42|53174.5
18:24:42|53174.5
18:24:44|53135.75
18:24:45|53135.75
18:24:46|53132.44
18:24:47|53132.44
18:24:48|53132.44
18:24:49|53132.44
18:24:50|53132.44
18:24:51|53132.44
18:24:52|53132.44
18:24:53|53132.44
18:24:54|53132.44
18:24:55|53132.44
18:24:56|53132.44
18:24:57|53132.44
18:24:58|53132.44
18:24:59|53132.44
18:25:01|53132.44
18:25:01|53132.44
18:25:02|53132.44
18:25:03|53132.44
18:25:05|53132.44
18:25:06|53132.44
18:25:07|53132.44
18:25:07|53118.57
18:25:08|53118.57
18:25:10|53118.57
18:25:11|53118.57
18:25:12|53118.57
18:25:13|53118.57
18:25:14|53118.57
18:25:15|53118.57
18:25:17|53118.57
18:25:18|53118.57
18:25:19|53118.57
18:25:20|53122.46
18:25:21|53122.46
18:25:22|53122.46
18:25:23|53097.37
18:25:24|53097.37
18:25:25|53097.37
18:25:26|53097.37
18:25:27|53097.37
18:25:28|53097.37
18:25:29|53097.37
18:25:30|53143.32
18:25:31|53143.32
18:25:32|53143.32
18:25:33|53143.32
18:25:34|53143.32
18:25:35|53143.32
18:25:36|53143.32
18:25:37|53143.32
18:25:38|53143.32
18:25:39|53143.32
18:25:41|53143.32
18:25:41|53143.32
18:25:42|53143.32
18:25:43|53143.32
18:25:44|53143.32
18:25:45|53143.32
18:25:46|53143.32
18:25:48|53143.32
18:25:48|53143.32
18:25:49|53143.32
18:25:50|53143.32
18:25:52|53143.32
18:25:52|53143.32
18:25:53|53143.32
18:25:54|53143.32
18:25:55|53143.32
18:25:56|53143.32
18:25:57|53143.32
18:25:58|53143.32
18:26:00|53143.32
18:26:01|53143.32
18:26:02|53143.32
18:26:03|53143.32
18:26:04|53143.32
18:26:05|53143.32
18:26:05|53143.32
18:26:07|53104.26
18:26:08|53098.83
18:26:09|53076.32
18:26:10|53076.32
18:26:11|53076.32
18:26:12|53076.32
18:26:13|53076.32
18:26:14|53076.32
18:26:15|53076.32
18:26:16|53076.32
18:26:17|53076.32
18:26:18|53076.32
18:26:20|53076.32
18:26:21|53076.32
18:26:22|53076.32
18:26:22|53076.32
18:26:23|53076.32
18:26:25|53076.32
18:26:25|53076.32
18:26:27|53076.32
18:26:27|53076.32
18:26:29|53076.32
18:26:30|53076.32
18:26:31|53076.32
18:26:32|53076.32
18:26:33|53076.32
18:26:34|53076.32
18:26:35|53076.32
18:26:36|53076.32
18:26:37|53076.32
18:26:38|53076.32
18:26:39|53076.32
18:26:40|53076.32
18:26:41|53076.32
18:26:42|53076.32
18:26:43|53076.32
18:26:44|53076.32
18:26:45|53076.32
18:26:46|53142.55
18:26:47|53142.55
18:26:48|53142.55
18:26:49|53142.55
18:26:51|53142.55
18:26:51|53142.55
18:26:52|53149.93
18:26:53|53149.93
18:26:54|53149.93
18:26:55|53149.93
18:26:56|53149.93
18:26:57|53149.93
18:26:58|53149.93
18:26:59|53149.93
18:27:01|53177.52
18:27:01|53177.52
18:27:02|53177.52
18:27:03|53177.52
18:27:04|53177.52
18:27:06|53177.52
18:27:06|53177.52
18:27:07|53177.52
18:27:09|53177.52
18:27:09|53177.52
18:27:10|53130.13
18:27:11|53130.13
18:27:12|53130.13
18:27:13|53130.13
18:27:14|53130.13
18:27:15|53130.13
18:27:17|53130.13
18:27:18|53130.13
18:27:20|53130.13
18:27:21|53130.13
18:27:21|53130.13
18:27:23|53130.13
18:27:23|53130.13
18:27:25|53130.13
18:27:26|53130.13
18:27:27|53130.13
18:27:27|53130.13
18:27:29|53130.13
18:27:30|53130.13
18:27:31|53130.13
18:27:32|53130.13
18:27:33|53130.13
18:27:34|53241.05
18:27:35|53241.05
18:27:36|53241.05
18:27:37|53241.05
18:27:38|53237.65
18:27:39|53220.47
18:27:40|53220.47
18:27:41|53206.09
18:27:42|53206.09
18:27:43|53206.09
18:27:44|53206.09
18:27:45|53206.09
18:27:46|53206.09
18:27:47|53206.09
18:27:48|53206.09
18:27:49|53206.09
18:27:50|53206.09
18:27:51|53206.09
18:27:52|53206.09
18:27:53|53206.09
18:27:54|53206.09
18:27:55|53206.09
18:27:56|53206.09
18:27:57|53206.09
18:27:58|53206.09
18:27:59|53206.09
18:28:00|53206.09
18:28:01|53206.09
18:28:02|53206.09
18:28:03|53206.09
18:28:04|53206.09
18:28:05|53206.09
18:28:06|53206.09
18:28:07|53206.09
18:28:08|53206.09
18:28:09|53206.09
18:28:10|53206.09
18:28:11|53206.09
18:28:12|53206.09
18:28:13|53206.09
18:28:14|53206.09
18:28:15|53206.09
18:28:16|53206.09
18:28:17|53206.09
18:28:18|53206.09
18:28:20|53206.09
18:28:20|53206.09
18:28:21|53206.09
18:28:22|53206.09
18:28:23|53206.09
18:28:25|53206.09
18:28:25|53206.09
18:28:26|53206.09
18:28:27|53206.09
18:28:28|53206.09
18:28:29|53206.09
18:28:30|53206.09
18:28:31|53206.09
18:28:32|53206.09
18:28:33|53266.72
18:28:34|53266.72
18:28:35|53266.72
18:28:37|53266.72
18:28:37|53266.72
18:28:38|53266.72
18:28:39|53266.72
18:28:40|53266.72
18:28:41|53266.72
18:28:42|53266.72
18:28:43|53266.72
18:28:44|53266.72
18:28:45|53266.72
18:28:46|53266.72
18:28:47|53266.72
18:28:48|53266.72
18:28:49|53266.72
18:28:50|53266.72
18:28:51|53266.72
18:28:52|53266.72
18:28:53|53266.72
18:28:54|53266.72
18:28:55|53266.72
18:28:56|53266.72
18:28:58|53266.72
18:28:59|53266.72
18:29:00|53266.72
18:29:00|53161.12
18:29:01|53161.11
18:29:03|53161.11
18:29:03|53161.11
18:29:05|53161.11
18:29:06|53161.11
18:29:07|53161.11
18:29:08|53161.11
18:29:08|53161.11
18:29:10|53161.11
18:29:11|53161.11
18:29:12|53161.11
18:29:13|53161.11
18:29:14|53161.11
18:29:15|53161.11
18:29:16|53161.11
18:29:17|53161.11
18:29:18|53161.11
18:29:19|53161.11
18:29:20|53161.11
18:29:21|53164.31
18:29:22|53164.31
18:29:24|53164.31
18:29:25|53164.31
18:29:25|53164.31
18:29:27|53164.31
18:29:28|53164.31
18:29:29|53164.31
18:29:30|53164.31
18:29:31|53164.31
18:29:32|53164.31
18:29:32|53164.31
18:29:34|53164.31
18:29:35|53164.31
18:29:36|53164.31
18:29:37|53164.31
18:29:38|53164.31
18:29:39|53164.31
18:29:40|53164.31
18:29:42|53164.31
18:29:43|53164.31
18:29:43|53164.31
18:29:44|53164.31
18:29:45|53164.31
18:29:46|53164.31
18:29:47|53164.31
18:29:48|53164.31
18:29:49|53164.31
18:29:50|53164.31
18:29:51|53164.31
18:29:52|53164.31
18:29:53|53164.31
18:29:54|53164.31
18:29:55|53164.31
18:29:56|53164.31
18:29:57|53164.31
18:29:58|53164.31
18:29:59|53164.31
18:30:01|53164.31
18:30:01|53164.31
18:30:02|53164.31
18:30:04|53164.31
18:30:05|53164.31
18:30:06|53164.31
18:30:07|53164.31
18:30:08|53164.31
18:30:09|53164.31
18:30:09|53164.31
18:30:10|53164.31
18:30:12|53164.31
18:30:12|53164.31
18:30:14|53164.31
18:30:15|53164.31
18:30:15|53164.31
18:30:17|53164.31
18:30:17|53164.31
18:30:18|53164.31
18:30:20|53164.31
18:30:22|53164.31
18:30:23|53164.31
18:30:24|53164.31
18:30:25|53164.31
18:30:25|53164.31
18:30:27|53164.31
18:30:27|53164.31
18:30:29|53164.31
18:30:30|53164.31
18:30:31|53164.31
18:30:32|53164.31
18:30:33|53270.76
18:30:34|53270.76
18:30:35|53270.76
18:30:36|53270.76
18:30:37|53270.76
18:30:38|53270.76
18:30:39|53286.67
18:30:39|53286.67
18:30:41|53289.34
18:30:41|53289.34
18:30:43|53289.34
18:30:44|53289.34
18:30:45|53289.34
18:30:46|53289.34
18:30:47|53250.87
18:30:48|53250.87
18:30:49|53250.87
18:30:51|53250.87
18:30:52|53250.87
18:30:53|53250.87
18:30:54|53250.87
18:30:54|53250.87
18:30:55|53170.09
18:30:57|53170.09
18:30:57|53170.09
18:30:59|53170.09
18:30:59|53170.09
18:31:01|53120.14
18:31:01|53098.01
18:31:03|53098.01
18:31:03|53041.01
18:31:04|53052.73
18:31:05|53052.73
18:31:06|53017.69
18:31:07|52900.02
18:31:09|52918.96
18:31:09|52890.01
18:31:10|52888.77
18:31:12|52836.15
18:31:12|52900.01
18:31:14|52881.14
18:31:14|52903.3
18:31:15|52927.52
18:31:17|52951.51
18:31:17|52951.51
18:31:18|52951.51
18:31:19|52951.51
18:31:21|52951.51
18:31:22|52951.51
18:31:24|52951.51
18:31:25|52831.56
18:31:26|52862.6
18:31:27|52862.6
18:31:28|52862.6
18:31:29|52862.6
18:31:30|52862.6
18:31:31|52830.
18:31:32|52830.
18:31:33|52846.95
18:31:34|52821.62
18:31:35|52803.34
18:31:36|52803.34
18:31:37|52803.34
18:31:38|52802.75
18:31:39|52802.75
18:31:40|52802.75
18:31:41|52802.75
18:31:42|52802.75
18:31:43|52802.75
18:31:44|52802.75
18:31:45|52802.75
18:31:46|52802.75
18:31:47|52824.57
18:31:48|52824.57
18:31:49|52824.57
18:31:50|52824.57
18:31:52|52824.57
18:31:52|52824.57
18:31:53|52822.54
18:31:54|52822.54
18:31:55|52822.54
18:31:56|52822.54
18:31:57|52822.54
18:31:58|52822.54
18:31:59|52822.54
18:32:01|52822.54
18:32:01|52873.49
18:32:02|52873.49
18:32:03|52873.49
18:32:04|52873.49
18:32:06|52873.49
18:32:06|52873.49
18:32:07|52873.49
18:32:08|52873.49
18:32:09|52873.49
18:32:10|53100.
18:32:12|53090.
18:32:12|53090.
18:32:13|53090.
18:32:14|53090.
18:32:15|53090.
18:32:16|53090.
18:32:17|53090.
18:32:18|53090.
18:32:19|53110.46
18:32:20|53110.46
18:32:22|53110.46
18:32:22|53190.
18:32:24|53212.57
18:32:25|53212.57
18:32:26|53212.57
18:32:28|53291.38
18:32:29|53310.76
18:32:30|53310.76
18:32:30|53310.76
18:32:32|53310.76
18:32:33|53310.76
18:32:35|53453.12
18:32:35|53420.
18:32:36|53420.
18:32:37|53420.
18:32:38|53539.06
18:32:39|53524.77
18:32:40|53524.77
18:32:41|53524.77
18:32:42|53524.77
18:32:43|53524.77
18:32:44|53524.77
18:32:45|53452.05
18:32:46|53452.05
18:32:47|53426.37
18:32:48|53426.37
18:32:50|53426.37
18:32:51|53426.37
18:32:52|53426.37
18:32:52|53426.37
18:32:54|53426.37
18:32:54|53426.37
18:32:56|53426.37
18:32:56|53426.37
18:32:57|53426.37
18:32:58|53426.37
18:32:59|53426.37
18:33:00|53426.37
18:33:01|53426.37
18:33:03|53426.37
18:33:04|53415.
18:33:04|53415.
18:33:05|53415.
18:33:06|53398.71
18:33:07|53398.71
18:33:09|53398.71
18:33:10|53398.71
18:33:11|53398.71
18:33:12|53369.51
18:33:12|53369.51
18:33:13|53369.51
18:33:14|53384.31
18:33:15|53384.31
18:33:16|53384.31
18:33:18|53384.31
18:33:18|53384.31
18:33:20|53384.31
18:33:21|53384.31
18:33:21|53384.31
18:33:23|53384.31
18:33:24|53384.31
18:33:25|53373.74
18:33:26|53373.74
18:33:27|53373.74
18:33:28|53373.74
18:33:30|53373.74
18:33:30|53373.74
18:33:32|53373.74
18:33:33|53373.74
18:33:34|53373.74
18:33:35|53373.74
18:33:36|53373.74
18:33:37|53373.74
18:33:38|53373.74
18:33:39|53373.74
18:33:40|53373.74
18:33:41|53373.74
18:33:42|53373.74
18:33:43|53373.74
18:33:44|53373.74
18:33:45|53373.74
18:33:46|53373.74
18:33:47|53373.74
18:33:48|53373.74
18:33:49|53373.74
18:33:50|53373.74
18:33:51|53373.74
18:33:52|53373.74
18:33:53|53373.74
18:33:54|53373.74
18:33:55|53373.74
18:33:56|53373.74
18:33:57|53373.74
18:33:58|53373.74
18:33:59|53373.74
18:34:00|53373.74
18:34:01|53373.74
18:34:02|53373.74
18:34:03|53373.74
18:34:04|53373.74
18:34:05|53373.74
18:34:06|53373.74
18:34:07|53373.74
18:34:08|53373.74
18:34:09|53373.74
18:34:10|53373.74
18:34:11|53373.74
18:34:12|53373.74
18:34:13|53373.74
18:34:14|53373.74
18:34:15|53373.74
18:34:17|53373.74
18:34:17|53373.74
18:34:18|53373.74
18:34:19|53507.92
18:34:20|53507.92
18:34:21|53507.92
18:34:22|53507.92
18:34:24|53507.92
18:34:25|53507.92
18:34:26|53508.3
18:34:27|53508.3
18:34:29|53508.3
18:34:30|53508.3
18:34:31|53508.3
18:34:32|53508.3
18:34:33|53508.3
18:34:34|53508.3
18:34:35|53508.3
18:34:36|53508.3
18:34:37|53508.3
18:34:38|53508.3
18:34:39|53508.3
18:34:40|53508.3
18:34:42|53508.3
18:34:43|53508.3
18:34:44|53508.3
18:34:45|53508.3
18:34:45|53508.3
18:34:47|53508.3
18:34:48|53508.3
18:34:48|53508.3
18:34:49|53508.3
18:34:50|53508.3
18:34:52|53508.3
18:34:53|53508.3
18:34:54|53508.3
18:34:55|53508.3
18:34:56|53508.3
18:34:57|53508.3
18:34:57|53508.3
18:34:58|53508.3
18:34:59|53508.3
18:35:00|53508.3
18:35:02|53508.3
18:35:02|53508.3
18:35:03|53508.3
18:35:04|53508.3
18:35:06|53508.3
18:35:06|53508.3
18:35:08|53508.3
18:35:09|53508.3
18:35:10|53508.3
18:35:11|53508.3
18:35:12|53426.94
18:35:13|53426.94
18:35:13|53426.94
18:35:15|53426.94
18:35:16|53426.94
18:35:17|53426.94
18:35:18|53426.94
18:35:19|53426.94
18:35:20|53426.94
18:35:21|53426.94
18:35:23|53426.94
18:35:23|53426.94
18:35:25|53480.
18:35:26|53480.
18:35:27|53480.
18:35:29|53480.
18:35:30|53480.
18:35:30|53480.
18:35:31|53480.
18:35:32|53480.
18:35:34|53480.
18:35:35|53480.
18:35:36|53408.83
18:35:37|53408.83
18:35:38|53382.31
18:35:39|53382.31
18:35:40|53382.31
18:35:41|53382.31
18:35:42|53382.31
18:35:43|53382.31
18:35:45|53382.31
18:35:45|53382.31
18:35:46|53382.31
18:35:47|53382.31
18:35:48|53382.31
18:35:49|53382.31
18:35:50|53382.31
18:35:51|53382.31
18:35:52|53382.31
18:35:53|53382.31
18:35:54|53382.31
18:35:55|53382.31
18:35:56|53382.31
18:35:57|53382.31
18:35:58|53382.31
18:35:59|53382.31
18:36:00|53382.31
18:36:02|53382.31
18:36:02|53382.31
18:36:04|53382.31
18:36:05|53382.31
18:36:05|53382.31
18:36:07|53382.31
18:36:08|53382.31
18:36:09|53382.31
18:36:10|53382.31
18:36:10|53382.31
18:36:12|53382.31
18:36:13|53382.31
18:36:14|53382.31
18:36:14|53382.31
18:36:16|53382.31
18:36:17|53382.31
18:36:18|53382.31
18:36:19|53382.31
18:36:20|53382.31
18:36:21|53382.31
18:36:22|53382.31
18:36:23|53382.31
18:36:24|53382.31
18:36:25|53382.31
18:36:26|53382.31
18:36:27|53382.31
18:36:28|53382.31
18:36:29|53382.31
18:36:30|53382.31
18:36:31|53382.31
18:36:33|53382.31
18:36:33|53382.31
18:36:35|53382.31
18:36:36|53382.31
18:36:37|53382.31
18:36:37|53382.31
18:36:39|53382.31
18:36:40|53382.31
18:36:41|53382.31
18:36:42|53382.31
18:36:43|53392.05
18:36:44|53392.05
18:36:45|53392.05
18:36:46|53392.05
18:36:47|53392.05
18:36:48|53392.05
18:36:49|53392.05
18:36:50|53392.05
18:36:51|53392.05
18:36:52|53392.05
18:36:53|53392.05
18:36:54|53392.05
18:36:55|53392.05
18:36:56|53392.05
18:36:57|53392.05
18:36:58|53392.05
18:36:59|53392.05
18:37:00|53392.05
18:37:01|53392.05
18:37:02|53392.05
18:37:03|53355.92
18:37:04|53355.92
18:37:05|53355.92
18:37:07|53355.92
18:37:07|53355.92
18:37:08|53355.92
18:37:10|53355.92
18:37:10|53355.92
18:37:11|53355.92
18:37:12|53355.92
18:37:13|53355.92
18:37:14|53355.92
18:37:15|53355.92
18:37:16|53355.92
18:37:18|53355.92
18:37:18|53355.92
18:37:20|53355.92
18:37:20|53355.92
18:37:21|53355.92
18:37:22|53355.92
18:37:23|53355.92
18:37:25|53355.92
18:37:25|53355.92
18:37:26|53355.92
18:37:27|53355.92
18:37:28|53355.92
18:37:29|53355.92
18:37:31|53355.92
18:37:32|53355.92
18:37:33|53355.92
18:37:34|53355.92
18:37:35|53355.92
18:37:36|53355.92
18:37:37|53355.92
18:37:39|53355.92
18:37:39|53355.92
18:37:40|53355.92
18:37:41|53355.92
18:37:42|53355.92
18:37:43|53355.92
18:37:44|53355.92
18:37:45|53355.92
18:37:46|53355.92
18:37:47|53355.92
18:37:48|53355.92
18:37:49|53355.92
18:37:50|53355.92
18:37:52|53355.92
18:37:53|53430.64
18:37:53|53430.64
18:37:55|53430.64
18:37:56|53430.64
18:37:57|53430.64
18:37:58|53430.64
18:37:59|53430.64
18:38:00|53430.64
18:38:01|53430.64
18:38:02|53430.64
18:38:02|53430.64
18:38:04|53430.64
18:38:05|53430.64
18:38:06|53430.64
18:38:06|53430.64
18:38:08|53430.64
18:38:09|53430.64
18:38:10|53430.64
18:38:11|53430.64
18:38:12|53400.
18:38:13|53400.
18:38:14|53410.
18:38:14|53435.87
18:38:16|53435.87
18:38:16|53435.87
18:38:18|53435.87
18:38:19|53435.87
18:38:20|53435.87
18:38:20|53435.87
18:38:21|53435.87
18:38:23|53435.87
18:38:24|53435.87
18:38:24|53435.87
18:38:26|53435.87
18:38:27|53435.87
18:38:28|53435.87
18:38:29|53435.87
18:38:31|53435.87
18:38:31|53435.87
18:38:33|53435.87
18:38:34|53468.78
18:38:34|53468.78
18:38:35|53468.78
18:38:37|53468.78
18:38:38|53468.78
18:38:40|53468.78
18:38:40|53468.78
18:38:41|53468.78
18:38:42|53468.78
18:38:43|53468.78
18:38:44|53590.
18:38:45|53590.
18:38:46|53590.
18:38:47|53590.
18:38:48|53600.
18:38:49|53600.
18:38:50|53600.
18:38:51|53600.
18:38:52|53600.
18:38:53|53600.
18:38:54|53600.
18:38:55|53600.
18:38:56|53600.
18:38:57|53600.
18:38:58|53600.
18:38:59|53600.
18:39:00|53600.
18:39:01|53600.
18:39:02|53600.
18:39:04|53600.
18:39:05|53600.
18:39:06|53600.
18:39:07|53600.
18:39:08|53600.
18:39:09|53600.
18:39:10|53600.
18:39:12|53600.
18:39:12|53600.
18:39:13|53600.
18:39:14|53600.
18:39:15|53600.
18:39:16|53600.
18:39:17|53600.
18:39:18|53600.
18:39:19|53600.
18:39:20|53600.
18:39:22|53600.
18:39:22|53600.
18:39:24|53600.
18:39:24|53600.
18:39:26|53600.
18:39:26|53600.
18:39:27|53600.
18:39:29|53600.
18:39:30|53600.
18:39:31|53600.
18:39:33|53600.
18:39:33|53600.
18:39:35|53600.
18:39:36|53600.
18:39:37|53600.
18:39:38|53600.
18:39:39|53600.
18:39:41|53600.
18:39:41|53576.66
18:39:43|53576.66
18:39:44|53576.66
18:39:44|53576.66
18:39:46|53576.66
18:39:46|53576.66
18:39:47|53576.66
18:39:49|53576.66
18:39:49|53576.66
18:39:51|53576.66
18:39:52|53576.66
18:39:52|53576.66
18:39:53|53576.66
18:39:55|53576.66
18:39:56|53576.66
18:39:57|53576.66
18:39:57|53576.66
18:39:58|53576.66
18:39:59|53576.66
18:40:00|53576.66
18:40:01|53576.66
18:40:03|53576.66
18:40:04|53576.66
18:40:05|53576.66
18:40:06|53576.66
18:40:06|53576.66
18:40:08|53576.66
18:40:09|53576.66
18:40:10|53576.66
18:40:11|53576.66
18:40:13|53576.66
18:40:13|53576.66
18:40:14|53576.66
18:40:15|53576.66
18:40:16|53576.66
18:40:17|53576.66
18:40:18|53576.66
18:40:19|53576.66
18:40:20|53576.66
18:40:22|53576.66
18:40:23|53576.66
18:40:24|53576.66
18:40:24|53576.66
18:40:26|53576.66
18:40:27|53576.66
18:40:27|53576.66
18:40:29|53576.66
18:40:30|53576.66
18:40:30|53576.66
18:40:32|53576.66
18:40:33|53576.66
18:40:35|53576.66
18:40:35|53576.66
18:40:36|53576.66
18:40:37|53576.66
18:40:38|53576.66
18:40:39|53576.66
18:40:40|53576.66
18:40:41|53576.66
18:40:42|53576.66
18:40:43|53576.66
18:40:44|53576.66
18:40:45|53576.66
18:40:46|53576.66
18:40:47|53576.66
18:40:48|53576.66
18:40:49|53576.66
18:40:50|53576.66
18:40:51|53576.66
18:40:52|53576.66
18:40:53|53576.66
18:40:54|53576.66
18:40:55|53576.66
18:40:56|53576.66
18:40:57|53576.66
18:40:59|53576.66
18:41:00|53576.66
18:41:00|53576.66
18:41:01|53576.66
18:41:02|53576.66
18:41:04|53576.66
18:41:04|53576.66
18:41:06|53576.66
18:41:06|53576.66
18:41:07|53576.66
18:41:09|53576.66
18:41:09|53621.65
18:41:11|53624.17
18:41:12|53624.17
18:41:13|53624.17
18:41:14|53624.17
18:41:15|53624.17
18:41:16|53624.17
18:41:17|53624.17
18:41:18|53624.17
18:41:19|53624.17
18:41:20|53624.17
18:41:21|53624.17
18:41:22|53624.17
18:41:23|53624.17
18:41:24|53624.17
18:41:25|53624.17
18:41:26|53624.17
18:41:27|53624.17
18:41:28|53624.17
18:41:29|53624.17
18:41:30|53624.17
18:41:32|53624.17
18:41:33|53624.17
18:41:34|53624.17
18:41:35|53624.17
18:41:36|53624.17
18:41:37|53624.17
18:41:38|53624.17
18:41:39|53624.17
18:41:40|53624.17
18:41:41|53624.17
18:41:42|53624.17
18:41:43|53624.17
18:41:44|53624.17
18:41:45|53624.17
18:41:46|53624.17
18:41:47|53624.17
18:41:49|53558.82
18:41:49|53558.82
18:41:50|53558.82
18:41:51|53558.82
18:41:53|53558.82
18:41:53|53558.82
18:41:55|53558.82
18:41:56|53558.82
18:41:57|53558.82
18:41:57|53558.82
18:41:58|53558.82
18:42:00|53558.82
18:42:00|53558.82
18:42:02|53558.82
18:42:02|53558.82
18:42:04|53558.82
18:42:04|53558.82
18:42:05|53558.82
18:42:06|53558.82
18:42:07|53558.82
18:42:08|53558.82
18:42:09|53558.82
18:42:11|53558.82
18:42:12|53558.82
18:42:13|53608.83
18:42:14|53608.83
18:42:15|53608.83
18:42:16|53608.83
18:42:17|53608.83
18:42:17|53608.83
18:42:18|53608.83
18:42:20|53608.83
18:42:21|53608.83
18:42:21|53608.83
18:42:23|53608.83
18:42:24|53608.83
18:42:25|53608.83
18:42:26|53608.83
18:42:27|53608.83
18:42:27|53608.83
18:42:29|53608.83
18:42:30|53608.83
18:42:30|53608.83
18:42:32|53608.83
18:42:34|53608.37
18:42:35|53608.37
18:42:35|53608.37
18:42:37|53608.37
18:42:38|53608.37
18:42:38|53608.37
18:42:40|53608.37
18:42:40|53608.37
18:42:42|53608.37
18:42:43|53608.37
18:42:44|53599.19
18:42:45|53599.19
18:42:46|53599.19
18:42:47|53599.19
18:42:48|53599.19
18:42:49|53599.19
18:42:51|53599.19
18:42:51|53599.19
18:42:52|53599.19
18:42:53|53599.19
18:42:54|53599.19
18:42:56|53599.19
18:42:56|53599.19
18:42:58|53599.19
18:42:58|53599.19
18:43:00|53599.19
18:43:01|53599.19
18:43:02|53599.19
18:43:03|53599.19
18:43:04|53599.19
18:43:05|53599.19
18:43:06|53599.19
18:43:07|53599.19
18:43:08|53548.51
18:43:09|53548.51
18:43:10|53548.51
18:43:11|53548.51
18:43:12|53548.51
18:43:13|53548.51
18:43:14|53548.51
18:43:15|53548.51
18:43:16|53548.51
18:43:17|53548.51
18:43:18|53548.51
18:43:19|53548.51
18:43:20|53548.51
18:43:21|53548.51
18:43:22|53548.51
18:43:23|53486.28
18:43:24|53486.28
18:43:25|53492.03
18:43:26|53494.65
18:43:27|53494.65
18:43:28|53494.65
18:43:29|53494.65
18:43:30|53494.65
18:43:31|53494.65
18:43:32|53494.65
18:43:34|53494.65
18:43:35|53494.65
18:43:36|53494.65
18:43:37|53494.65
18:43:39|53494.65
18:43:39|53494.65
18:43:40|53494.65
18:43:41|53494.65
18:43:42|53494.65
18:43:43|53494.65
18:43:44|53494.65
18:43:45|53494.65
18:43:47|53494.65
18:43:48|53494.65
18:43:48|53494.65
18:43:50|53494.65
18:43:51|53494.65
18:43:51|53494.65
18:43:52|53494.65
18:43:54|53494.65
18:43:55|53494.65
18:43:56|53494.65
18:43:57|53494.65
18:43:58|53494.65
18:43:59|53494.65
18:44:00|53494.65
18:44:01|53494.65
18:44:02|53494.65
18:44:02|53494.65
18:44:04|53508.4
18:44:05|53508.4
18:44:06|53508.4
18:44:07|53508.4
18:44:08|53508.4
18:44:09|53508.4
18:44:10|53508.4
18:44:10|53508.4
18:44:12|53508.4
18:44:13|53508.4
18:44:14|53508.4
18:44:15|53508.4
18:44:16|53508.4
18:44:17|53508.4
18:44:18|53508.4
18:44:19|53508.4
18:44:20|53508.4
18:44:20|53508.4
18:44:22|53508.4
18:44:23|53508.4
18:44:24|53508.4
18:44:25|53508.4
18:44:25|53508.4
18:44:27|53508.4
18:44:28|53508.4
18:44:29|53508.4
18:44:30|53508.4
18:44:31|53508.4
18:44:32|53508.4
18:44:33|53508.4
18:44:34|53508.4
18:44:36|53508.4
18:44:37|53508.4
18:44:38|53508.4
18:44:39|53508.4
18:44:41|53508.4
18:44:41|53508.4
18:44:43|53508.4
18:44:44|53508.4
18:44:45|53508.4
18:44:45|53508.4
18:44:46|53508.4
18:44:47|53508.4
18:44:49|53508.4
18:44:50|53508.4
18:44:51|53508.4
18:44:52|53508.
18:44:53|53508.
18:44:54|53508.
18:44:55|53508.
18:44:56|53508.
18:44:58|53508.
18:44:58|53508.
18:45:00|53508.
18:45:00|53508.
18:45:01|53508.
18:45:02|53508.
18:45:04|53508.
18:45:04|53508.
18:45:06|53508.
18:45:06|53508.
18:45:08|53508.
18:45:09|53508.
18:45:09|53510.48
18:45:10|53510.48
18:45:12|53510.48
18:45:12|53510.48
18:45:14|53510.48
18:45:14|53510.48
18:45:16|53510.48
18:45:17|53510.48
18:45:17|53510.48
18:45:18|53510.48
18:45:19|53510.48
18:45:20|53510.48
18:45:21|53510.48
18:45:23|53510.48
18:45:23|53510.48
18:45:25|53510.48
18:45:25|53510.48
18:45:26|53510.48
18:45:27|53510.48
18:45:29|53510.48
18:45:30|53510.48
18:45:31|53510.48
18:45:31|53510.48
18:45:32|53510.48
18:45:34|53510.48
18:45:35|53510.48
18:45:37|53510.48
18:45:38|53510.48
18:45:38|53510.48
18:45:39|53510.48
18:45:41|53510.48
18:45:41|53510.48
18:45:43|53510.48
18:45:43|53510.48
18:45:45|53510.48
18:45:46|53510.48
18:45:47|53510.48
18:45:48|53510.48
18:45:49|53510.48
18:45:50|53510.48
18:45:51|53510.48
18:45:52|53510.48
18:45:53|53510.48
18:45:54|53510.48
18:45:55|53510.48
18:45:56|53510.48
18:45:57|53510.48
18:45:58|53510.48
18:45:59|53510.48
18:46:00|53510.48
18:46:01|53510.48
18:46:02|53510.48
18:46:03|53510.48
18:46:04|53510.48
18:46:05|53510.48
18:46:06|53510.48
18:46:07|53510.48
18:46:08|53510.48
18:46:09|53510.48
18:46:10|53510.48
18:46:11|53510.48
18:46:12|53510.48
18:46:13|53510.48
18:46:14|53510.48
18:46:15|53480.
18:46:16|53480.
18:46:17|53480.
18:46:18|53480.
18:46:19|53480.
18:46:21|53457.41
18:46:21|53457.41
18:46:22|53479.02
18:46:23|53479.02
18:46:24|53479.02
18:46:25|53479.02
18:46:26|53479.02
18:46:27|53479.02
18:46:29|53479.02
18:46:29|53479.02
18:46:30|53479.02
18:46:32|53479.02
18:46:32|53479.02
18:46:34|53479.02
18:46:34|53479.02
18:46:36|53479.02
18:46:37|53479.02
18:46:38|53479.02
18:46:39|53479.02
18:46:40|53479.02
18:46:41|53479.02
18:46:43|53479.02
18:46:43|53479.02
18:46:44|53479.02
18:46:45|53479.02
18:46:47|53479.02
18:46:47|53479.02
18:46:49|53479.02
18:46:50|53479.02
18:46:51|53479.02
18:46:51|53479.02
18:46:53|53479.02
18:46:53|53479.02
18:46:54|53479.02
18:46:56|53479.02
18:46:57|53479.02
18:46:58|53479.02
18:46:59|53479.02
18:47:00|53479.02
18:47:01|53479.02
18:47:02|53479.02
18:47:03|53479.02
18:47:04|53479.02
18:47:06|53479.02
18:47:06|53479.02
18:47:07|53479.02
18:47:08|53479.02
18:47:09|53479.02
18:47:10|53479.02
18:47:11|53479.02
18:47:12|53479.02
18:47:13|53479.02
18:47:14|53479.02
18:47:15|53479.02
18:47:16|53479.02
18:47:17|53479.02
18:47:18|53479.02
18:47:19|53479.02
18:47:20|53479.02
18:47:21|53479.02
18:47:22|53479.02
18:47:23|53479.02
18:47:24|53479.02
18:47:25|53479.02
18:47:26|53479.02
18:47:27|53479.02
18:47:28|53479.02
18:47:29|53479.02
18:47:30|53479.02
18:47:31|53479.02
18:47:32|53479.02
18:47:33|53479.02
18:47:34|53479.02
18:47:35|53479.02
18:47:37|53479.02
18:47:38|53479.02
18:47:39|53479.02
18:47:41|53479.02
18:47:41|53479.02
18:47:43|53479.02
18:47:44|53479.02
18:47:45|53479.02
18:47:46|53479.02
18:47:48|53479.02
18:47:48|53479.02
18:47:49|53479.02
18:47:50|53479.02
18:47:51|53479.02
18:47:52|53479.02
18:47:53|53479.02
18:47:54|53479.02
18:47:56|53479.02
18:47:57|53479.02
18:47:58|53479.02
18:47:59|53479.02
18:48:00|53479.02
18:48:01|53479.02
18:48:02|53479.02
18:48:03|53479.02
18:48:04|53479.02
18:48:05|53479.02
18:48:06|53479.02
18:48:07|53479.02
18:48:09|53479.02
18:48:10|53479.02
18:48:10|53479.02
18:48:12|53479.02
18:48:12|53479.02
18:48:14|53479.02
18:48:15|53479.02
18:48:16|53479.02
18:48:17|53479.02
18:48:18|53479.02
18:48:18|53479.02
18:48:20|53479.02
18:48:21|53479.02
18:48:22|53479.02
18:48:23|53479.02
18:48:25|53479.02
18:48:25|53479.02
18:48:26|53479.02
18:48:27|53479.02
18:48:28|53479.02
18:48:29|53479.02
18:48:30|53479.02
18:48:31|53479.02
18:48:32|53330.52
18:48:33|53330.52
18:48:34|53267.96
18:48:35|53267.96
18:48:36|53267.96
18:48:38|53308.02
18:48:39|53308.02
18:48:41|53308.02
18:48:42|53308.02
18:48:43|53308.02
18:48:44|53308.02
18:48:45|53308.02
18:48:46|53308.02
18:48:47|53308.02
18:48:48|53308.02
18:48:49|53308.02
18:48:51|53322.02
18:48:51|53322.02
18:48:52|53322.02
18:48:53|53322.02
18:48:54|53322.02
18:48:55|53322.02
18:48:56|53322.02
18:48:57|53322.02
18:48:58|53322.02
18:48:59|53322.02
18:49:00|53322.02
18:49:01|53322.02
18:49:02|53322.02
18:49:03|53322.02
18:49:04|53322.02
18:49:05|53322.02
18:49:06|53322.02
18:49:08|53334.2
18:49:08|53334.2
18:49:10|53334.2
18:49:10|53334.2
18:49:12|53334.2
18:49:13|53334.2
18:49:14|53334.2
18:49:15|53334.2
18:49:16|53334.2
18:49:17|53334.2
18:49:17|53334.2
18:49:18|53334.2
18:49:20|53334.2
18:49:20|53334.2
18:49:21|53334.2
18:49:23|53334.2
18:49:24|53334.2
18:49:25|53334.2
18:49:26|53334.2
18:49:27|53334.2
18:49:28|53334.2
18:49:29|53334.2
18:49:30|53334.2
18:49:31|53334.2
18:49:32|53334.2
18:49:33|53334.2
18:49:34|53334.2
18:49:35|53334.2
18:49:36|53334.2
18:49:37|53334.2
18:49:38|53334.2
18:49:40|53334.2
18:49:41|53418.54
18:49:42|53418.54
18:49:43|53418.54
18:49:44|53418.54
18:49:45|53418.54
18:49:46|53418.54
18:49:47|53418.54
18:49:48|53418.54
18:49:50|53418.54
18:49:50|53418.54
18:49:51|53418.54
18:49:52|53418.54
18:49:53|53418.54
18:49:54|53418.54
18:49:55|53418.54
18:49:57|53418.54
18:49:58|53418.54
18:49:58|53418.54
18:50:00|53418.54
18:50:01|53418.54
18:50:01|53418.54
18:50:03|53418.54
18:50:04|53418.54
18:50:06|53418.54
18:50:06|53418.54
18:50:07|53418.54
18:50:08|53418.54
18:50:09|53456.64
18:50:10|53474.33
18:50:12|53474.33
18:50:12|53474.33
18:50:13|53474.33
18:50:14|53474.33
18:50:16|53474.33
18:50:17|53474.33
18:50:17|53522.58
18:50:18|53522.58
18:50:19|53553.77
18:50:20|53563.39
18:50:21|53565.92
18:50:22|53565.92
18:50:23|53604.41
18:50:25|53601.48
18:50:26|53601.48
18:50:27|53601.48
18:50:27|53601.48
18:50:28|53601.48
18:50:30|53601.48
18:50:30|53601.48
18:50:31|53601.48
18:50:33|53601.48
18:50:33|53601.48
18:50:35|53601.48
18:50:35|53601.48
18:50:36|53580.26
18:50:37|53580.26
18:50:38|53580.26
18:50:40|53580.26
18:50:41|53580.26
18:50:43|53580.26
18:50:44|53580.26
18:50:45|53580.26
18:50:46|53580.26
18:50:47|53580.26
18:50:48|53580.26
18:50:49|53580.26
18:50:50|53580.26
18:50:51|53580.26
18:50:52|53580.26
18:50:54|53580.26
18:50:55|53580.26
18:50:56|53580.26
18:50:56|53580.26
18:50:58|53580.26
18:50:59|53580.26
18:51:00|53580.26
18:51:01|53580.26
18:51:02|53580.26
18:51:03|53580.26
18:51:04|53580.26
18:51:05|53580.26
18:51:05|53580.26
18:51:07|53580.26
18:51:08|53580.26
18:51:09|53580.26
18:51:10|53580.26
18:51:11|53580.26
18:51:12|53580.26
18:51:13|53580.26
18:51:14|53580.26
18:51:15|53510.48
18:51:16|53510.48
18:51:17|53510.48
18:51:18|53510.48
18:51:19|53510.48
18:51:19|53510.48
18:51:21|53510.48
18:51:22|53510.48
18:51:23|53510.48
18:51:24|53510.48
18:51:25|53510.48
18:51:26|53510.48
18:51:27|53510.48
18:51:29|53510.48
18:51:29|53510.48
18:51:30|53510.48
18:51:31|53510.48
18:51:32|53510.48
18:51:33|53510.48
18:51:34|53510.48
18:51:35|53510.48
18:51:36|53510.48
18:51:37|53510.48
18:51:38|53510.48
18:51:39|53510.48
18:51:41|53510.48
18:51:42|53510.48
18:51:43|53510.48
18:51:44|53510.48
18:51:45|53510.48
18:51:46|53510.48
18:51:47|53510.48
18:51:49|53510.48
18:51:50|53510.48
18:51:51|53510.48
18:51:51|53510.48
18:51:53|53510.48
18:51:54|53510.48
18:51:54|53510.48
18:51:56|53510.48
18:51:57|53510.48
18:51:58|53510.48
18:51:58|53510.48
18:52:00|53510.48
18:52:01|53510.48
18:52:01|53510.48
18:52:03|53510.48
18:52:04|53510.48
18:52:05|53510.48
18:52:06|53510.48
18:52:07|53510.48
18:52:08|53510.48
18:52:09|53510.48
18:52:10|53510.48
18:52:10|53510.48
18:52:11|53510.48
18:52:13|53510.48
18:52:14|53510.48
18:52:15|53510.48
18:52:16|53510.48
18:52:16|53510.48
18:52:18|53510.48
18:52:19|53510.48
18:52:19|53510.48
18:52:21|53510.48
18:52:22|53510.48
18:52:23|53510.48
18:52:24|53510.48
18:52:25|53510.48
18:52:26|53510.48
18:52:27|53510.48
18:52:29|53510.48
18:52:29|53510.48
18:52:30|53510.48
18:52:31|53510.48
18:52:32|53510.48
18:52:33|53510.48
18:52:34|53510.48
18:52:35|53510.48
18:52:36|53510.48
18:52:37|53510.48
18:52:38|53510.48
18:52:39|53510.48
18:52:40|53510.48
18:52:42|53510.48
18:52:43|53510.48
18:52:43|53510.48
18:52:45|53510.48
18:52:46|53510.48
18:52:47|53510.48
18:52:48|53510.48
18:52:49|53510.48
18:52:50|53510.48
18:52:51|53510.48
18:52:52|53510.48
18:52:53|53510.48
18:52:54|53510.48
18:52:56|53510.48
18:52:57|53510.48
18:52:58|53510.48
18:52:59|53510.48
18:53:00|53510.48
18:53:01|53510.48
18:53:02|53510.48
18:53:03|53510.48
18:53:04|53510.48
18:53:05|53510.48
18:53:06|53510.48
18:53:07|53510.48
18:53:08|53510.48
18:53:09|53510.48
18:53:10|53510.48
18:53:11|53510.48
18:53:12|53510.48
18:53:13|53510.48
18:53:14|53510.48
18:53:15|53510.48
18:53:16|53510.48
18:53:17|53510.48
18:53:18|53510.48
18:53:19|53510.48
18:53:20|53510.48
18:53:21|53510.48
18:53:22|53510.48
18:53:23|53510.48
18:53:24|53510.48
18:53:25|53510.48
18:53:26|53510.48
18:53:27|53510.48
18:53:28|53510.48
18:53:29|53510.48
18:53:30|53510.48
18:53:31|53510.48
18:53:32|53510.48
18:53:33|53510.48
18:53:34|53510.48
18:53:35|53510.48
18:53:36|53510.48
18:53:37|53510.48
18:53:38|53510.48
18:53:39|53510.48
18:53:40|53510.48
18:53:41|53510.48
18:53:43|53510.48
18:53:43|53510.48
18:53:45|53510.48
18:53:46|53510.48
18:53:46|53510.48
18:53:48|53510.48
18:53:49|53510.48
18:53:50|53510.48
18:53:51|53510.48
18:53:52|53510.48
18:53:53|53510.48
18:53:54|53510.48
18:53:55|53510.48
18:53:56|53510.48
18:53:57|53510.48
18:53:58|53510.48
18:53:59|53510.48
18:54:00|53510.48
18:54:02|53510.48
18:54:03|53510.48
18:54:04|53510.48
18:54:05|53510.48
18:54:06|53510.48
18:54:07|53510.48
18:54:07|53510.48
18:54:09|53510.48
18:54:10|53510.48
18:54:11|53510.48
18:54:12|53510.48
18:54:13|53510.48
18:54:14|53510.48
18:54:15|53510.48
18:54:16|53510.48
18:54:17|53510.48
18:54:18|53510.48
18:54:19|53510.48
18:54:20|53510.48
18:54:20|53510.48
18:54:45|53510.48
18:54:46|53510.48
18:54:48|53510.48
18:54:49|53510.48
18:54:50|53510.48
18:54:51|53510.48
18:54:52|53510.48
18:54:53|53510.48
18:54:54|53510.48
18:54:55|53510.48
18:54:56|53510.48
18:54:57|53510.48
18:54:58|53510.48
18:54:59|53510.48
18:55:00|53510.48
18:55:02|53510.48
18:55:02|53510.48
18:55:04|53510.48
18:55:05|53510.48
18:55:06|53510.48
18:55:07|53510.48
18:55:08|53510.48
18:55:09|53510.48
18:55:10|53510.48
18:55:11|53510.48
18:55:12|53510.48
18:55:13|53510.48
18:55:14|53510.48
18:55:15|53510.48
18:55:17|53510.48
18:55:17|53510.48
18:55:18|53510.48
18:55:19|53510.48
18:55:20|53510.48
18:55:21|53510.48
18:55:22|53510.48
18:55:24|53510.48
18:55:24|53510.48
18:55:25|53510.48
18:55:26|53510.48
18:55:28|53510.48
18:55:29|53510.48
18:55:30|53510.48
18:55:30|53510.48
18:55:32|53510.48
18:55:32|53510.48
18:55:34|53510.48
18:55:35|53510.48
18:55:36|53510.48
18:55:37|53510.48
18:55:38|53510.48
18:55:39|53510.48
18:55:40|53510.48
18:55:41|53510.48
18:55:41|53510.48
18:55:43|53510.48
18:55:43|53510.48
18:55:45|53510.48
18:55:46|53510.48
18:55:47|53510.48
18:55:49|53510.48
18:55:50|53510.48
18:55:50|53510.48
18:55:51|53510.48
18:55:52|53510.48
18:55:54|53510.48
18:55:55|53510.48
18:55:56|53510.48
18:55:57|53510.48
18:55:58|53510.48
18:55:59|53510.48
18:56:00|53510.48
18:56:01|53510.48
18:56:02|53510.48
18:56:03|53510.48
18:56:04|53510.48
18:56:05|53510.48
18:56:06|53510.48
18:56:08|53510.48
18:56:09|53510.48
18:56:10|53510.48
18:56:10|53510.48
18:56:11|53510.48
18:56:13|53510.48
18:56:14|53510.48
18:56:14|53510.48
18:56:15|53510.48
18:56:17|53510.48
18:56:18|53510.48
18:56:19|53510.48
18:56:19|53510.48
18:56:20|53510.48
18:56:21|53510.48
18:56:23|53510.48
18:56:23|53510.48
18:56:24|53510.48
18:56:26|53510.48
18:56:26|53510.48
18:56:27|53510.48
18:56:29|53510.48
18:56:29|53500.
18:56:31|53500.
18:56:31|53500.
18:56:33|53500.
18:56:33|53500.
18:56:35|53500.
18:56:35|53500.
18:56:37|53500.
18:56:37|53500.
18:56:38|53500.
18:56:40|53500.
18:56:40|53500.
18:56:42|53500.
18:56:44|53500.
18:56:45|53500.
18:56:46|53500.
18:56:47|53500.
18:56:48|53500.
18:56:49|53500.
18:56:51|53500.
18:56:51|53500.
18:56:52|53500.
18:56:53|53500.
18:56:54|53500.
18:56:55|53500.
18:56:56|53500.
18:56:57|53500.
18:56:58|53500.
18:56:59|53500.
18:57:00|53500.
18:57:01|53500.
18:57:02|53500.
18:57:03|53500.
18:57:05|53500.
18:57:06|53500.
18:57:06|53500.
18:57:08|53500.
18:57:09|53500.53
18:57:10|53500.53
18:57:11|53500.53
18:57:12|53500.53
18:57:13|53500.53
18:57:14|53500.53
18:57:15|53500.53
18:57:16|53500.53
18:57:17|53500.53
18:57:18|53500.53
18:57:19|53500.53
18:57:20|53514.28
18:57:20|53514.28
18:57:22|53514.28
18:57:23|53514.28
18:57:24|53514.28
18:57:24|53514.28
18:57:26|53514.28
18:57:27|53514.28
18:57:28|53514.28
18:57:29|53514.28
18:57:30|53514.28
18:57:31|53514.28
18:57:32|53514.28
18:57:33|53514.28
18:57:34|53514.28
18:57:35|53514.28
18:57:36|53498.69
18:57:37|53498.69
18:57:38|53497.09
18:57:39|53497.09
18:57:40|53497.09
18:57:41|53497.09
18:57:42|53497.09
18:57:44|53497.09
18:57:44|53503.39
18:57:46|53503.39
18:57:47|53503.39
18:57:48|53503.39
18:57:49|53503.39
18:57:51|53503.39
18:57:51|53538.3
18:57:52|53538.3
18:57:53|53538.3
18:57:54|53538.3
18:57:56|53538.3
18:57:57|53538.3
18:57:58|53538.3
18:57:59|53538.3
18:57:59|53538.3
18:58:01|53538.3
18:58:02|53538.3
18:58:03|53538.3
18:58:04|53538.3
18:58:04|53538.3
18:58:06|53538.3
18:58:07|53538.3
18:58:08|53538.3
18:58:09|53538.3
18:58:10|53538.3
18:58:11|53538.3
18:58:12|53538.3
18:58:12|53538.3
18:58:14|53538.3
18:58:15|53538.3
18:58:16|53538.3
18:58:17|53538.3
18:58:18|53538.3
18:58:18|53538.3
18:58:20|53538.3
18:58:21|53538.3
18:58:22|53538.3
18:58:23|53538.3
18:58:24|53538.3
18:58:24|53538.3
18:58:26|53538.3
18:58:26|53538.3
18:58:28|53538.3
18:58:29|53538.3
18:58:30|53538.3
18:58:31|53538.3
18:58:31|53538.3
18:58:33|53538.3
18:58:34|53538.3
18:58:35|53538.3
18:58:36|53538.3
18:58:37|53538.3
18:58:38|53538.3
18:58:38|53538.3
18:58:40|53538.3
18:58:40|53538.3
18:58:42|53538.3
18:58:43|53538.3
18:58:44|53538.3
18:58:46|53538.3
18:58:47|53538.3
18:58:48|53538.3
18:58:49|53405.
18:58:50|53405.
18:58:51|53405.
18:58:52|53405.
18:58:53|53405.
18:58:54|53405.
18:58:56|53405.
18:58:56|53405.
18:58:58|53405.
18:58:59|53405.
18:59:00|53405.
18:59:01|53405.
18:59:02|53405.
18:59:03|53405.
18:59:03|53405.
18:59:05|53408.67
18:59:06|53408.67
18:59:07|53408.67
18:59:08|53408.67
18:59:09|53408.67
18:59:10|53408.67
18:59:11|53408.67
18:59:12|53408.67
18:59:13|53408.67
18:59:14|53408.67
18:59:15|53408.67
18:59:16|53408.67
18:59:17|53408.67
18:59:18|53408.67
18:59:19|53408.67
18:59:20|53408.67
18:59:21|53408.67
18:59:22|53408.67
18:59:23|53408.67
18:59:24|53408.67
18:59:25|53408.67
18:59:26|53408.67
18:59:27|53408.67
18:59:28|53408.67
18:59:29|53408.67
18:59:30|53408.67
18:59:31|53408.67
18:59:32|53408.67
18:59:34|53335.13
18:59:34|53335.13
18:59:36|53335.13
18:59:37|53335.13
18:59:38|53365.44
18:59:39|53368.87
18:59:40|53368.87
18:59:41|53368.87
18:59:42|53368.87
18:59:43|53368.87
18:59:44|53368.87
18:59:45|53368.87
18:59:47|53368.87
18:59:48|53368.87
18:59:49|53338.23
18:59:50|53338.23
18:59:51|53344.86
18:59:51|53344.86
18:59:52|53344.86
18:59:53|53346.92
18:59:54|53347.84
18:59:55|53361.82
18:59:57|53361.82
18:59:58|53361.82
18:59:59|53361.82
18:59:59|53332.92
19:00:01|53332.92
19:00:02|53332.92
19:00:03|53332.92
19:00:05|53332.92
19:00:05|53332.92
19:00:06|53332.92
19:00:07|53332.92
19:00:08|53332.92
19:00:09|53370.01
19:00:11|53370.01
19:00:11|53370.01
19:00:12|53370.01
19:00:13|53370.01
19:00:14|53370.01
19:00:15|53370.01
19:00:16|53370.01
19:00:17|53370.01
19:00:18|53370.01
19:00:19|53370.01
19:00:20|53370.01
19:00:21|53370.01
19:00:22|53370.01
19:00:23|53370.01
19:00:25|53370.01
19:00:26|53370.01
19:00:26|53370.01
19:00:28|53370.01
19:00:28|53370.01
19:00:29|53370.01
19:00:30|53370.01
19:00:31|53370.01
19:00:33|53370.01
19:00:34|53370.01
19:00:34|53370.01
19:00:35|53370.01
19:00:36|53370.01
19:00:38|53370.01
19:00:39|53370.01
19:00:40|53370.01
19:00:40|53370.01
19:00:42|53370.01
19:00:43|53370.01
19:00:44|53370.01
19:00:44|53370.01
19:00:45|53370.01
19:00:47|53370.01
19:00:48|53370.01
19:00:49|53370.01
19:00:51|53370.01
19:00:52|53370.01
19:00:53|53370.01
19:00:54|53370.01
19:00:54|53370.01
19:00:56|53370.01
19:00:56|53370.01
19:00:58|53370.01
19:00:59|53370.01
19:01:00|53370.01
19:01:01|53370.01
19:01:02|53370.01
19:01:03|53370.01
19:01:05|53370.01
19:01:05|53370.01
19:01:06|53370.01
19:01:07|53370.01
19:01:08|53370.01
19:01:09|53370.01
19:01:10|53370.01
19:01:11|53370.01
19:01:13|53370.01
19:01:13|53370.01
19:01:15|53370.01
19:01:16|53370.01
19:01:17|53370.01
19:01:17|53370.01
19:01:18|53370.01
19:01:19|53370.01
19:01:21|53370.01
19:01:22|53370.01
19:01:22|53370.01
19:01:24|53370.01
19:01:25|53370.01
19:01:26|53370.01
19:01:27|53370.01
19:01:28|53370.01
19:01:29|53370.01
19:01:30|53370.01
19:01:31|53370.01
19:01:32|53370.01
19:01:33|53370.01
19:01:34|53370.01
19:01:35|53370.01
19:01:36|53370.01
19:01:37|53370.01
19:01:38|53370.01
19:01:39|53370.01
19:01:41|53370.01
19:01:41|53370.01
19:01:42|53370.01
19:01:43|53370.01
19:01:44|53370.01
19:01:45|53370.01
19:01:47|53370.01
19:01:48|53370.01
19:01:49|53370.01
19:01:50|53370.01
19:01:52|53370.01
19:01:52|53370.01
19:01:53|53370.01
19:01:55|53370.01
19:01:56|53370.01
19:01:57|53370.01
19:01:57|53370.01
19:01:59|53370.01
19:02:00|53370.01
19:02:00|53370.01
19:02:02|53370.01
19:02:02|53370.01
19:02:04|53370.01
19:02:05|53370.01
19:02:06|53370.01
19:02:07|53370.01
19:02:07|53370.01
19:02:09|53370.01
19:02:10|53370.01
19:02:10|53370.01
19:02:11|53370.01
19:02:13|53370.01
19:02:13|53370.01
19:02:14|53370.01
19:02:16|53370.01
19:02:16|53370.01
19:02:18|53370.01
19:02:19|53370.01
19:02:20|53370.01
19:02:21|53370.01
19:02:22|53370.01
19:02:23|53370.01
19:02:23|53370.01
19:02:25|53370.01
19:02:25|53370.01
19:02:27|53370.01
19:02:28|53370.01
19:02:28|53370.01
19:02:30|53370.01
19:02:30|53370.01
19:02:31|53370.01
19:02:33|53370.01
19:02:34|53370.01
19:02:35|53370.01
19:02:36|53370.01
19:02:37|53370.01
19:02:38|53370.01
19:02:40|53370.01
19:02:40|53370.01
19:02:42|53370.01
19:02:42|53370.01
19:02:43|53370.01
19:02:45|53370.01
19:02:45|53370.01
19:02:47|53370.01
19:02:48|53370.01
19:02:49|53370.01
19:02:50|53370.01
19:02:52|53370.01
19:02:53|53370.01
19:02:54|53370.01
19:02:55|53370.01
19:02:56|53370.01
19:02:57|53370.01
19:02:58|53370.01
19:02:59|53370.01
19:03:00|53370.01
19:03:01|53370.01
19:03:02|53370.01
19:03:04|53370.01
19:03:04|53370.01
19:03:05|53370.01
19:03:07|53370.01
19:03:08|53370.01
19:03:09|53370.01
19:03:10|53370.01
19:03:11|53370.01
19:03:12|53370.01
19:03:13|53370.01
19:03:14|53370.01
19:03:15|53370.01
19:03:16|53370.01
19:03:17|53370.01
19:03:19|53370.01
19:03:19|53370.01
19:03:20|53370.01
19:03:21|53370.01
19:03:22|53370.01
19:03:23|53370.01
19:03:25|53370.01
19:03:26|53370.01
19:03:27|53389.07
19:03:28|53389.07
19:03:29|53389.07
19:03:30|53389.07
19:03:30|53389.07
19:03:32|53389.07
19:03:33|53389.07
19:03:34|53389.07
19:03:34|53389.07
19:03:35|53389.07
19:03:37|53389.07
19:03:38|53389.07
19:03:39|53389.07
19:03:40|53389.07
19:03:40|53383.28
19:03:42|53383.28
19:03:43|53383.28
19:03:44|53383.28
19:03:44|53383.28
19:03:45|53383.28
19:03:47|53383.28
19:03:47|53383.28
19:03:49|53383.28
19:03:50|53383.28
19:03:51|53383.28
19:03:53|53383.28
19:03:54|53383.28
19:03:55|53383.28
19:03:56|53383.28
19:03:57|53383.28
19:03:59|53383.28
19:03:59|53383.28
19:04:00|53383.28
19:04:01|53383.28
19:04:02|53383.28
19:04:03|53383.28
19:04:04|53383.28
19:04:05|53383.28
19:04:06|53383.28
19:04:07|53383.28
19:04:08|53383.28
19:04:09|53383.28
19:04:10|53383.28
19:04:11|53383.28
19:04:12|53383.28
19:04:13|53383.28
19:04:14|53383.28
19:04:15|53383.28
19:04:16|53383.28
19:04:18|53383.28
19:04:19|53383.28
19:04:20|53383.28
19:04:22|53383.28
19:04:22|53383.28
19:04:23|53383.28
19:04:24|53383.28
19:04:25|53383.28
19:04:26|53383.28
19:04:27|53383.28
19:04:28|53383.28
19:04:29|53383.28
19:04:30|53383.28
19:04:32|53383.28
19:04:32|53383.28
19:04:33|53383.28
19:04:35|53383.28
19:04:35|53383.28
19:04:37|53383.28
19:04:38|53383.28
19:04:38|53383.28
19:04:39|53383.28
19:04:41|53383.28
19:04:41|53383.28
19:04:43|53383.28
19:04:44|53383.28
19:04:46|53383.28
19:04:47|53383.28
19:04:48|53383.28
19:04:49|53383.28
19:04:50|53383.28
19:04:50|53383.28
19:04:52|53383.28
19:04:53|53383.28
19:04:54|53383.28
19:04:55|53383.28
19:04:56|53383.28
19:04:57|53383.28
19:04:58|53383.28
19:04:59|53383.28
19:05:00|53383.28
19:05:01|53383.28
19:05:03|53383.28
19:05:04|53383.28
19:05:05|53383.28
19:05:06|53383.28
19:05:07|53383.28
19:05:08|53383.28
19:05:09|53383.28
19:05:09|53383.28
19:05:10|53383.28
19:05:12|53383.28
19:05:13|53383.28
19:05:14|53383.28
19:05:15|53383.28
19:05:16|53481.2
19:05:17|53481.2
19:05:18|53481.2
19:05:19|53481.2
19:05:20|53481.2
19:05:21|53481.2
19:05:22|53481.2
19:05:23|53481.2
19:05:24|53481.2
19:05:25|53481.2
19:05:26|53481.2
19:05:27|53481.2
19:05:28|53481.2
19:05:29|53481.2
19:05:30|53481.2
19:05:31|53481.2
19:05:32|53481.2
19:05:33|53481.2
19:05:34|53481.2
19:05:35|53481.2
19:05:36|53481.2
19:05:37|53481.2
19:05:38|53481.2
19:05:39|53481.2
19:05:40|53481.2
19:05:41|53481.2
19:05:42|53481.2
19:05:43|53481.2
19:05:45|53481.2
19:05:46|53481.2
19:05:47|53481.2
19:05:48|53481.2
19:05:49|53481.2
19:05:50|53481.2
19:05:51|53481.2
19:05:52|53481.2
19:05:54|53481.2
19:05:55|53481.2
19:05:56|53481.2
19:05:57|53481.2
19:05:58|53481.2
19:05:59|53481.2
19:06:00|53481.2
19:06:01|53481.2
19:06:02|53481.2
19:06:03|53481.2
19:06:04|53481.2
19:06:05|53481.2
19:06:06|53481.2
19:06:07|53481.2
19:06:08|53481.2
19:06:09|53481.2
19:06:11|53481.2
19:06:11|53481.2
19:06:12|53481.2
19:06:13|53481.2
19:06:14|53481.2
19:06:15|53481.2
19:06:16|53481.2
19:06:18|53481.2
19:06:18|53481.2
19:06:20|53481.2
19:06:20|53481.2
19:06:21|53481.2
19:06:22|53481.2
19:06:23|53540.
19:06:24|53540.
19:06:25|53540.
19:06:26|53540.
19:06:27|53540.
19:06:28|53540.
19:06:29|53540.
19:06:31|53540.
19:06:31|53540.
19:06:32|53540.
19:06:33|53540.
19:06:34|53540.
19:06:35|53540.
19:06:36|53540.
19:06:37|53540.
19:06:38|53540.
19:06:39|53540.
19:06:40|53540.
19:06:41|53540.
19:06:42|53540.
19:06:43|53540.
19:06:45|53540.
19:06:46|53540.
19:06:48|53540.
19:06:49|53540.
19:06:49|53540.
19:06:50|53540.
19:06:51|53540.
19:06:53|53540.
19:06:54|53540.
19:06:55|53540.
19:06:56|53540.
19:06:57|53540.
19:06:57|53540.
19:06:58|53540.
19:06:59|53540.
19:07:01|53540.
19:07:02|53540.
19:07:03|53540.
19:07:04|53540.
19:07:05|53540.
19:07:06|53540.
19:07:07|53540.
19:07:08|53540.
19:07:09|53540.
19:07:10|53540.
19:07:11|53540.
19:07:12|53540.
19:07:13|53540.
19:07:14|53540.
19:07:15|53540.
19:07:16|53540.
19:07:17|53540.
19:07:18|53540.
19:07:19|53540.
19:07:20|53540.
19:07:21|53540.
19:07:22|53540.
19:07:23|53540.
19:07:24|53540.
19:07:25|53540.
19:07:26|53540.
19:07:27|53540.
19:07:28|53540.
19:07:29|53540.
19:07:30|53540.
19:07:31|53540.
19:07:32|53540.
19:07:33|53540.
19:07:34|53540.
19:07:35|53540.
19:07:36|53540.
19:07:37|53540.
19:07:38|53540.
19:07:39|53540.
19:07:40|53540.
19:07:41|53540.
19:07:42|53540.
19:07:43|53540.
19:07:44|53540.
19:07:46|53540.
19:07:47|53540.
19:07:48|53540.
19:07:49|53540.
19:07:50|53540.
19:07:51|53540.
19:07:52|53540.
19:07:53|53540.
19:07:55|53540.
19:07:56|53540.
19:07:57|53540.
19:07:58|53540.
19:07:59|53540.
19:08:01|53540.
19:08:01|53540.
19:08:02|53460.
19:08:03|53460.
19:08:04|53434.54
19:08:05|53434.54
19:08:06|53434.54
19:08:07|53434.54
19:08:08|53434.54
19:08:09|53434.54
19:08:10|53434.54
19:08:11|53434.54
19:08:12|53434.54
19:08:13|53434.54
19:08:14|53434.54
19:08:15|53434.54
19:08:17|53434.54
19:08:18|53434.54
19:08:18|53434.54
19:08:19|53434.54
19:08:20|53451.14
19:08:21|53451.14
19:08:23|53451.14
19:08:23|53451.14
19:08:24|53451.14
19:08:25|53451.14
19:08:26|53451.14
19:08:27|53451.14
19:08:28|53451.14
19:08:30|53451.14
19:08:31|53451.14
19:08:31|53451.14
19:08:32|53451.14
19:08:33|53451.14
19:08:35|53451.14
19:08:36|53451.14
19:08:37|53451.14
19:08:38|53451.14
19:08:38|53451.14
19:08:40|53451.14
19:08:41|53451.14
19:08:42|53451.14
19:08:43|53451.14
19:08:44|53451.14
19:08:44|53451.14
19:08:46|53451.14
19:08:47|53451.14
19:08:48|53451.14
19:08:49|53451.14
19:08:51|53451.14
19:08:52|53451.14
19:08:53|53451.14
19:08:54|53451.14
19:08:55|53451.14
19:08:56|53451.14
19:08:57|53451.14
19:08:58|53451.14
19:09:00|53451.14
19:09:00|53451.14
19:09:01|53451.14
19:09:02|53451.14
19:09:03|53451.14
19:09:04|53451.14
19:09:05|53451.14
19:09:06|53451.14
19:09:07|53451.14
19:09:09|53451.14
19:09:09|53451.14
19:09:11|53451.14
19:09:11|53451.14
19:09:12|53451.14
19:09:14|53451.14
19:09:15|53451.14
19:09:15|53451.14
19:09:16|53451.14
19:09:17|53451.14
19:09:18|53451.14
19:09:19|53451.14
19:09:21|53451.14
19:09:23|53451.14
19:09:23|53451.14
19:09:24|53451.14
19:09:25|53451.14
19:09:26|53451.14
19:09:27|53451.14
19:09:28|53451.14
19:09:29|53451.14
19:09:30|53451.14
19:09:31|53451.14
19:09:32|53451.14
19:09:33|53451.14
19:09:34|53451.14
19:09:35|53451.14
19:09:36|53451.14
19:09:37|53451.14
19:09:38|53393.15
19:09:39|53393.15
19:09:40|53393.15
19:09:41|53393.15
19:09:42|53393.15
19:09:43|53393.15
19:09:44|53393.15
19:09:45|53393.15
19:09:46|53393.15
19:09:48|53351.06
19:09:49|53351.06
19:09:50|53320.12
19:09:52|53320.12
19:09:52|53311.33
19:09:54|53311.33
19:09:55|53311.33
19:09:56|53311.33
19:09:57|53311.33
19:09:58|53311.33
19:09:58|53311.33
19:10:00|53311.33
19:10:01|53347.35
19:10:02|53347.35
19:10:03|53347.35
19:10:04|53347.35
19:10:05|53347.35
19:10:06|53347.35
19:10:06|53347.35
19:10:08|53347.35
19:10:09|53347.35
19:10:10|53347.35
19:10:10|53347.35
19:10:12|53347.35
19:10:13|53347.35
19:10:14|53347.35
19:10:14|53347.35
19:10:16|53347.35
19:10:16|53347.35
19:10:18|53347.35
19:10:19|53347.35
19:10:20|53347.35
19:10:21|53347.35
19:10:22|53347.35
19:10:23|53347.35
19:10:24|53347.35
19:10:25|53347.35
19:10:26|53347.35
19:10:27|53347.35
19:10:28|53347.35
19:10:29|53347.35
19:10:30|53347.35
19:10:31|53347.35
19:10:32|53347.35
19:10:33|53378.06
19:10:34|53378.06
19:10:35|53378.06
19:10:36|53378.06
19:10:38|53378.06
19:10:39|53378.06
19:10:40|53378.06
19:10:41|53378.06
19:10:42|53378.06
19:10:43|53378.06
19:10:43|53378.06
19:10:44|53378.06
19:10:45|53378.06
19:10:46|53378.06
19:10:48|53378.06
19:10:49|53378.06
19:10:50|53378.06
19:10:52|53378.06
19:10:52|53378.06
19:10:53|53378.06
19:10:54|53378.06
19:10:55|53378.06
19:10:56|53378.06
19:10:57|53378.06
19:10:58|53378.06
19:10:59|53378.06
19:11:00|53378.06
19:11:02|53378.06
19:11:03|53378.06
19:11:04|53378.06
19:11:04|53378.06
19:11:05|53378.06
19:11:06|53378.06
19:11:08|53378.06
19:11:09|53378.06
19:11:09|53378.06
19:11:11|53378.06
19:11:12|53378.06
19:11:13|53378.06
19:11:13|53378.06
19:11:14|53378.06
19:11:15|53378.06
19:11:16|53378.06
19:11:17|53378.06
19:11:18|53378.06
19:11:20|53378.06
19:11:21|53378.06
19:11:22|53378.06
19:11:23|53378.06
19:11:24|53378.06
19:11:25|53378.06
19:11:26|53378.06
19:11:26|53378.06
19:11:27|53378.06
19:11:29|53381.56
19:11:29|53381.56
19:11:30|53381.56
19:11:32|53381.56
19:11:33|53381.56
19:11:34|53381.56
19:11:34|53381.56
19:11:36|53381.56
19:11:37|53381.56
19:11:38|53381.56
19:11:39|53381.56
19:11:40|53381.56
19:11:41|53381.56
19:11:42|53381.56
19:11:43|53381.56
19:11:44|53381.56
19:11:45|53381.56
19:11:46|53381.56
19:11:47|53381.56
19:11:48|53381.56
19:11:49|53381.56
19:11:51|53384.26
19:11:51|53384.26
19:11:52|53384.26
19:11:54|53384.26
19:11:55|53384.26
19:11:57|53384.26
19:11:57|53384.26
19:11:58|53384.26
19:12:00|53384.26
19:12:01|53384.26
19:12:02|53384.26
19:12:03|53384.26
19:12:04|53384.26
19:12:05|53384.26
19:12:07|53384.26
19:12:08|53384.26
19:12:09|53384.26
19:12:10|53384.26
19:12:10|53384.26
19:12:11|53384.26
19:12:13|53384.26
19:12:14|53384.26
19:12:15|53384.26
19:12:16|53384.26
19:12:16|53384.26
19:12:18|53384.26
19:12:19|53384.26
19:12:20|53384.26
19:12:21|53384.26
19:12:22|53384.26
19:12:23|53384.26
19:12:24|53384.26
19:12:25|53384.26
19:12:26|53384.26
19:12:27|53384.26
19:12:28|53384.26
19:12:29|53384.26
19:12:30|53384.26
19:12:31|53384.26
19:12:32|53384.26
19:12:33|53384.26
19:12:34|53384.26
19:12:35|53384.26
19:12:36|53384.26
19:12:37|53384.26
19:12:38|53384.26
19:12:39|53384.26
19:12:40|53384.26
19:12:41|53384.26
19:12:42|53384.26
19:12:43|53384.26
19:12:44|53384.26
19:12:45|53290.02
19:12:46|53290.02
19:12:47|53290.02
19:12:48|53290.02
19:12:49|53290.02
19:12:50|53299.81
19:12:51|53299.81
19:12:52|53299.63
19:12:54|53299.63
19:12:55|53299.63
19:12:56|53299.63
19:12:57|53299.63
19:12:58|53299.63
19:12:59|53299.63
19:13:00|53299.63
19:13:01|53299.63
19:13:02|53299.63
19:13:03|53299.63
19:13:04|53299.63
19:13:05|53320.26
19:13:06|53320.26
19:13:07|53320.26
19:13:08|53320.26
19:13:09|53320.26
19:13:10|53320.26
19:13:11|53320.26
19:13:11|53320.26
19:13:13|53320.26
19:13:14|53320.26
19:13:15|53320.26
19:13:16|53320.26
19:13:17|53320.26
19:13:18|53320.26
19:13:19|53320.26
19:13:20|53320.26
19:13:21|53320.26
19:13:22|53320.26
19:13:23|53320.26
19:13:24|53320.26
19:13:25|53320.26
19:13:26|53320.26
19:13:27|53320.26
19:13:28|53320.26
19:13:29|53320.26
19:13:30|53320.26
19:13:31|53320.26
19:13:32|53320.26
19:13:33|53320.26
19:13:34|53379.27
19:13:35|53379.27
19:13:36|53379.27
19:13:37|53379.27
19:13:38|53379.27
19:13:39|53379.27
19:13:40|53379.27
19:13:41|53379.27
19:13:42|53379.27
19:13:43|53379.27
19:13:44|53379.27
19:13:45|53379.27
19:13:46|53379.27
19:13:47|53379.27
19:13:48|53379.27
19:13:49|53379.27
19:13:50|53379.27
19:13:51|53379.27
19:13:53|53379.27
19:13:54|53379.27
19:13:55|53379.27
19:13:56|53379.27
19:13:57|53379.27
19:13:58|53379.27
19:13:59|53379.27
19:14:00|53379.27
19:14:01|53379.27
19:14:03|53379.27
19:14:03|53379.27
19:14:05|53379.27
19:14:05|53379.27
19:14:07|53379.27
19:14:08|53379.27
19:14:09|53379.27
19:14:10|53379.27
19:14:11|53379.27
19:14:12|53379.27
19:14:13|53379.27
19:14:14|53379.27
19:14:15|53379.27
19:14:16|53379.27
19:14:17|53379.27
19:14:18|53379.27
19:14:19|53379.27
19:14:20|53379.27
19:14:21|53379.27
19:14:22|53379.27
19:14:23|53379.27
19:14:24|53379.27
19:14:25|53379.27
19:14:26|53379.27
19:14:27|53379.27
19:14:28|53379.27
19:14:29|53379.27
19:14:31|53379.27
19:14:31|53379.27
19:14:32|53379.27
19:14:33|53379.27
19:14:34|53360.
19:14:35|53360.
19:14:36|53360.
19:14:38|53360.
19:14:38|53360.
19:14:39|53360.
19:14:40|53360.
19:14:41|53360.
19:14:42|53360.
19:14:43|53360.
19:14:44|53360.
19:14:45|53360.
19:14:46|53360.
19:14:47|53360.
19:14:48|53360.
19:14:49|53360.
19:14:50|53360.
19:14:51|53360.
19:14:52|53360.
19:14:54|53360.
19:14:55|53360.
19:14:56|53360.
19:14:58|53360.
19:14:59|53360.
19:15:00|53360.
19:15:01|53360.
19:15:02|53360.
19:15:03|53360.
19:15:04|53360.
19:15:05|53360.
19:15:06|53360.
19:15:08|53360.
19:15:08|53360.
19:15:09|53360.
19:15:10|53360.
19:15:11|53360.
19:15:12|53360.
19:15:14|53360.
19:15:14|53360.
19:15:15|53360.
19:15:17|53360.
19:15:18|53360.
19:15:19|53360.
19:15:20|53360.
19:15:21|53360.
19:15:22|53360.
19:15:23|53489.36
19:15:25|53489.36
19:15:25|53489.36
19:15:26|53489.36
19:15:27|53489.36
19:15:28|53489.36
19:15:29|53489.36
19:15:30|53489.36
19:15:31|53489.36
19:15:33|53489.36
19:15:34|53489.36
19:15:35|53489.36
19:15:35|53489.36
19:15:36|53489.36
19:15:37|53489.36
19:15:38|53489.36
19:15:40|53489.36
19:15:40|53510.
19:15:41|53528.65
19:15:43|53528.65
19:15:43|53528.65
19:15:45|53528.65
19:15:45|53528.65
19:15:47|53528.65
19:15:47|53528.65
19:15:48|53528.65
19:15:49|53528.65
19:15:50|53528.65
19:15:51|53528.65
19:15:52|53528.65
19:15:54|53528.65
19:15:55|53528.65
19:15:56|53528.65
19:15:58|53528.65
19:15:58|53528.65
19:15:59|53528.65
19:16:00|53528.65
19:16:01|53528.65
19:16:02|53506.98
19:16:03|53506.98
19:16:05|53506.98
19:16:05|53506.98
19:16:06|53506.98
19:16:07|53506.98
19:16:08|53506.98
19:16:09|53506.98
19:16:10|53499.02
19:16:11|53499.02
19:16:13|53499.02
19:16:13|53499.02
19:16:14|53499.02
19:16:15|53499.02
19:16:16|53499.02
19:16:18|53499.02
19:16:18|53499.02
19:16:19|53499.02
19:16:20|53461.68
19:16:21|53461.68
19:16:22|53461.68
19:16:23|53461.68
19:16:24|53461.68
19:16:26|53461.68
19:16:27|53461.68
19:16:27|53461.68
19:16:28|53461.68
19:16:30|53461.68
19:16:31|53461.68
19:16:32|53461.68
19:16:32|53461.68
19:16:33|53461.68
19:16:35|53461.68
19:16:36|53461.68
19:16:37|53461.68
19:16:38|53461.68
19:16:39|53461.68
19:16:40|53461.68
19:16:40|53461.68
19:16:42|53461.68
19:16:43|53461.68
19:16:43|53461.68
19:16:45|53461.68
19:16:46|53461.68
19:16:47|53461.68
19:16:48|53461.68
19:16:49|53461.68
19:16:50|53461.68
19:16:51|53461.68
19:16:52|53461.68
19:16:53|53461.68
19:16:54|53461.68
19:16:55|53510.84
19:16:57|53510.
19:16:58|53510.
19:16:58|53510.
19:16:59|53510.
19:17:00|53510.
19:17:02|53510.
19:17:03|53510.
19:17:04|53510.
19:17:05|53510.
19:17:06|53510.
19:17:07|53510.
19:17:08|53510.
19:17:09|53510.
19:17:10|53510.
19:17:11|53510.
19:17:12|53510.
19:17:14|53510.
19:17:14|53510.
19:17:15|53510.
19:17:16|53510.
19:17:17|53471.07
19:17:19|53471.07
19:17:20|53471.07
19:17:21|53471.07
19:17:22|53471.07
19:17:22|53471.07
19:17:24|53471.07
19:17:24|53471.07
19:17:26|53471.07
19:17:27|53471.07
19:17:28|53471.07
19:17:28|53471.07
19:17:29|53471.07
19:17:31|53471.07
19:17:32|53471.07
19:17:33|53471.07
19:17:34|53471.07
19:17:34|53471.07
19:17:36|53471.07
19:17:37|53471.07
19:17:37|53471.07
19:17:38|53471.07
19:17:39|53471.07
19:17:41|53471.07
19:17:41|53471.07
19:17:42|53471.07
19:17:43|53471.07
19:17:45|53471.07
19:17:46|53471.07
19:17:47|53471.07
19:17:47|53471.07
19:17:48|53471.07
19:17:49|53471.07
19:17:50|53471.07
19:17:51|53471.07
19:17:53|53471.07
19:17:54|53471.07
19:17:54|53471.07
19:17:56|53471.07
19:17:57|53471.07
19:17:58|53471.07
19:17:59|53471.07
19:18:00|53471.07
19:18:01|53471.07
19:18:03|53471.07
19:18:03|53471.07
19:18:05|53471.07
19:18:06|53471.07
19:18:07|53471.07
19:18:08|53471.07
19:18:08|53471.07
19:18:10|53471.07
19:18:10|53471.07
19:18:11|53471.07
19:18:19|53471.07
19:18:20|53471.07
19:18:21|53494.06
19:18:22|53494.06
19:18:23|53494.06
19:18:24|53494.06
19:18:25|53494.06
19:18:26|53494.06
19:18:27|53494.06
19:18:28|53494.06
19:18:29|53494.06
19:18:30|53494.06
19:18:31|53494.06
19:18:32|53494.06
19:18:33|53494.06
19:18:34|53494.06
19:18:35|53494.06
19:18:36|53494.06
19:18:37|53494.06
19:18:38|53494.06
19:18:39|53494.06
19:18:40|53494.06
19:18:41|53494.06
19:18:42|53494.06
19:18:43|53494.06
19:18:44|53494.06
19:18:45|53494.06
19:18:46|53494.06
19:18:47|53494.06
19:18:48|53494.06
19:18:49|53494.06
19:18:50|53494.06
19:18:51|53494.06
19:18:52|53494.06
19:18:53|53494.06
19:18:54|53494.06
19:18:55|53494.06
19:18:56|53494.06
19:18:58|53494.06
19:18:58|53494.06
19:19:00|53494.06
19:19:01|53494.06
19:19:02|53494.06
19:19:03|53494.06
19:19:04|53494.06
19:19:05|53494.06
19:19:06|53494.06
19:19:07|53494.06
19:19:08|53494.06
19:19:09|53494.06
19:19:10|53494.06
19:19:11|53530.
19:19:12|53530.
19:19:14|53530.
19:19:14|53530.
19:19:15|53530.
19:19:16|53530.
19:19:18|53530.
19:19:19|53530.
19:19:19|53542.23
19:19:21|53542.23
19:19:22|53542.23
19:19:23|53542.23
19:19:24|53542.23
19:19:24|53542.23
19:19:26|53542.23
19:19:26|53542.23
19:19:27|53542.23
19:19:28|53542.23
19:19:30|53542.23
19:19:30|53542.23
19:19:31|53542.23
19:19:32|53542.23
19:19:34|53542.23
19:19:34|53542.23
19:19:36|53542.23
19:19:36|53542.23
19:19:37|53542.23
19:19:38|53542.23
19:19:39|53542.23
19:19:41|53542.23
19:19:41|53542.23
19:19:42|53542.23
19:19:44|53542.23
19:19:44|53542.23
19:19:46|53542.23
19:19:46|53542.23
19:19:48|53542.38
19:19:48|53542.38
19:19:49|53542.38
19:19:50|53521.
19:19:52|53521.
19:19:52|53521.
19:19:53|53521.
19:19:54|53521.
19:19:55|53521.
19:19:56|53500.48
19:19:57|53500.48
19:19:58|53500.48
19:19:59|53500.48
19:20:01|53500.48
19:20:03|53500.48
19:20:04|53500.48
19:20:05|53500.48
19:20:05|53500.48
19:20:06|53500.48
19:20:08|53500.48
19:20:09|53500.48
19:20:09|53500.48
19:20:11|53500.48
19:20:12|53500.48
19:20:13|53500.48
19:20:14|53500.
19:20:15|53500.
19:20:16|53500.
19:20:18|53500.
19:20:18|53500.
19:20:19|53500.
19:20:20|53500.
19:20:21|53470.01
19:20:22|53470.01
19:20:23|53470.01
19:20:24|53450.01
19:20:25|53511.04
19:20:26|53511.04
19:20:27|53511.04
19:20:28|53511.04
19:20:29|53511.04
19:20:30|53511.04
19:20:31|53511.04
19:20:32|53511.04
19:20:33|53511.04
19:20:34|53460.
19:20:35|53463.97
19:20:36|53463.97
19:20:37|53463.97
19:20:38|53463.97
19:20:39|53463.97
19:20:40|53463.97
19:20:41|53463.97
19:20:42|53463.97
19:20:43|53463.97
19:20:44|53463.97
19:20:45|53463.97
19:20:46|53463.97
19:20:47|53463.97
19:20:48|53463.97
19:20:49|53463.97
19:20:50|53463.97
19:20:51|53463.97
19:20:52|53463.97
19:20:53|53463.97
19:20:54|53463.97
19:20:55|53463.97
19:20:56|53463.97
19:20:57|53463.97
19:20:58|53463.97
19:21:00|53463.97
19:21:01|53521.
19:21:02|53521.
19:21:03|53521.
19:21:04|53521.
19:21:05|53521.
19:21:06|53521.
19:21:06|53521.
19:21:08|53521.
19:21:09|53521.
19:21:10|53521.
19:21:11|53521.
19:21:12|53521.
19:21:13|53521.
19:21:15|53521.
19:21:15|53521.
19:21:16|53521.
19:21:17|53521.
19:21:18|53521.
19:21:19|53521.
19:21:20|53521.
19:21:21|53521.
19:21:22|53521.
19:21:23|53521.
19:21:24|53521.
19:21:25|53521.
19:21:26|53521.
19:21:27|53521.
19:21:28|53521.
19:21:29|53521.
19:21:30|53521.
19:21:31|53521.
19:21:32|53521.
19:21:33|53521.
19:21:34|53521.
19:21:35|53521.
19:21:36|53521.
19:21:37|53521.
19:21:38|53521.
19:21:39|53521.
19:21:40|53521.
19:21:41|53521.
19:21:42|53521.
19:21:43|53521.
19:21:44|53521.
19:21:45|53521.
19:21:46|53521.
19:21:47|53521.
19:21:48|53521.
19:21:49|53521.
19:21:50|53521.
19:21:51|53521.
19:21:52|53521.
19:21:53|53521.
19:21:54|53521.
19:21:55|53521.
19:21:56|53521.
19:21:57|53521.
19:21:58|53521.
19:22:00|53521.
19:22:01|53521.
19:22:02|53521.
19:22:04|53521.
19:22:04|53521.
19:22:05|53521.
19:22:06|53521.
19:22:07|53521.
19:22:09|53521.
19:22:10|53521.
19:22:11|53570.01
19:22:12|53570.01
19:22:13|53570.01
19:22:14|53570.01
19:22:15|53570.01
19:22:16|53570.01
19:22:17|53570.01
19:22:18|53570.01
19:22:19|53570.01
19:22:20|53570.01
19:22:22|53570.01
19:22:23|53570.01
19:22:24|53570.01
19:22:25|53570.01
19:22:25|53570.01
19:22:27|53570.01
19:22:28|53570.01
19:22:28|53570.01
19:22:30|53570.01
19:22:31|53570.01
19:22:32|53570.01
19:22:32|53570.01
19:22:33|53570.01
19:22:34|53560.01
19:22:35|53560.01
19:22:36|53560.01
19:22:38|53560.01
19:22:38|53560.01
19:22:40|53560.01
19:22:41|53560.01
19:22:42|53560.01
19:22:43|53560.01
19:22:44|53560.01
19:22:45|53560.01
19:22:46|53560.01
19:22:47|53560.01
19:22:48|53570.01
19:22:49|53570.01
19:22:50|53570.
19:22:51|53570.
19:22:52|53570.
19:22:53|53570.
19:22:54|53570.
19:22:55|53570.
19:22:56|53570.
19:22:57|53570.
19:22:59|53570.
19:22:59|53570.
19:23:01|53570.
19:23:01|53570.
19:23:03|53570.
19:23:05|53570.
19:23:05|53570.
19:23:06|53570.
19:23:07|53570.
19:23:09|53570.
19:23:10|53570.
19:23:10|53570.
19:23:11|53570.
19:23:13|53570.
19:23:13|53570.
19:23:15|53570.
19:23:16|53570.
19:23:16|53570.
19:23:18|53570.
19:23:19|53570.
19:23:20|53570.
19:23:21|53570.
19:23:22|53570.
19:23:23|53570.
19:23:24|53570.
19:23:25|53570.
19:23:25|53570.
19:23:27|53570.
19:23:28|53570.
19:23:29|53570.
19:23:30|53570.
19:23:31|53570.
19:23:32|53570.
19:23:33|53570.
19:23:35|53570.
19:23:35|53570.
19:23:36|53570.
19:23:37|53570.
19:23:38|53570.
19:23:40|53580.01
19:23:40|53580.01
19:23:42|53580.01
19:23:43|53570.01
19:23:44|53570.
19:23:45|53570.
19:23:46|53570.
19:23:46|53570.
19:23:47|53570.
19:23:49|53570.
19:23:50|53570.
19:23:50|53570.
19:23:52|53570.
19:23:53|53570.
19:23:54|53570.
19:23:55|53570.
19:23:56|53570.22
19:23:57|53570.22
19:23:57|53570.
19:23:58|53570.
19:24:00|53570.
19:24:01|53570.
19:24:02|53570.65
19:24:04|53570.7
19:24:04|53570.7
19:24:06|53580.3
19:24:07|53580.3
19:24:08|53580.3
19:24:09|53580.3
19:24:10|53580.3
19:24:11|53580.3
19:24:11|53590.
19:24:13|53590.
19:24:13|53590.
19:24:15|53590.
19:24:16|53590.
19:24:17|53590.
19:24:18|53590.
19:24:19|53600.
19:24:20|53600.
19:24:21|53600.
19:24:22|53600.
19:24:23|53600.
19:24:23|53600.
19:24:25|53621.65
19:24:26|53621.65
19:24:27|53630.16
19:24:28|53630.16
19:24:29|53630.16
19:24:30|53630.16
19:24:31|53630.16
19:24:31|53630.
19:24:33|53630.
19:24:34|53630.
19:24:34|53630.
19:24:36|53630.
19:24:37|53630.
19:24:38|53630.
19:24:39|53630.
19:24:40|53630.
19:24:41|53630.
19:24:41|53630.
19:24:42|53630.
19:24:44|53630.
19:24:45|53630.
19:24:46|53630.
19:24:47|53630.
19:24:48|53630.
19:24:48|53630.
19:24:50|53630.
19:24:51|53630.
19:24:51|53630.
19:24:53|53630.
19:24:53|53630.
19:24:55|53630.
19:24:56|53630.
19:24:57|53630.
19:24:58|53630.
19:24:59|53630.
19:25:00|53630.
19:25:01|53620.76
19:25:02|53620.76
19:25:03|53620.76
19:25:05|53620.76
19:25:06|53610.92
19:25:07|53610.92
19:25:08|53610.92
19:25:09|53610.92
19:25:11|53610.92
19:25:11|53610.92
19:25:12|53610.92
19:25:13|53610.92
19:25:14|53610.92
19:25:15|53610.92
19:25:16|53610.92
19:25:18|53610.92
19:25:18|53610.92
19:25:19|53610.92
19:25:20|53610.92
19:25:21|53610.92
19:25:22|53610.92
19:25:24|53610.92
19:25:24|53610.92
19:25:25|53610.92
19:25:27|53616.16
19:25:28|53616.16
19:25:29|53616.16
19:25:29|53616.16
19:25:31|53616.16
19:25:31|53616.16
19:25:33|53616.16
19:25:33|53616.16
19:25:34|53616.16
19:25:36|53616.16
19:25:36|53616.16
19:25:38|53616.16
19:25:39|53616.16
19:25:40|53616.16
19:25:40|53616.16
19:25:42|53616.16
19:25:43|53616.16
19:25:43|53616.16
19:25:45|53616.16
19:25:46|53560.
19:25:47|53560.
19:25:48|53560.
19:25:49|53560.
19:25:50|53560.
19:25:50|53560.
19:25:52|53560.
19:25:53|53540.
19:25:54|53540.
19:25:55|53540.
19:25:55|53540.
19:25:57|53540.
19:25:58|53540.
19:25:59|53540.
19:26:00|53540.
19:26:01|53540.
19:26:02|53540.
19:26:03|53540.
19:26:04|53540.
19:26:05|53540.
19:26:07|53540.
19:26:08|53540.
19:26:09|53540.
19:26:10|53540.
19:26:11|53540.
19:26:12|53540.
19:26:13|53540.
19:26:14|53540.
19:26:15|53540.
19:26:16|53540.
19:26:17|53540.
19:26:18|53490.
19:26:19|53490.
19:26:20|53490.
19:26:21|53490.
19:26:22|53490.
19:26:24|53490.
19:26:24|53490.
19:26:25|53490.
19:26:26|53490.
19:26:27|53490.
19:26:28|53450.87
19:26:29|53450.
19:26:30|53450.
19:26:31|53450.
19:26:32|53450.
19:26:33|53450.
19:26:34|53450.
19:26:35|53450.
19:26:37|53450.
19:26:37|53450.
19:26:38|53450.
19:26:39|53450.
19:26:40|53450.
19:26:41|53450.
19:26:42|53450.
19:26:43|53450.
19:26:44|53450.
19:26:45|53450.
19:26:46|53450.
19:26:47|53450.
19:26:49|53450.
19:26:49|53450.
19:26:51|53450.
19:26:51|53450.
19:26:52|53403.96
19:26:54|53403.96
19:26:54|53403.96
19:26:55|53394.11
19:26:56|53394.11
19:26:57|53394.11
19:26:58|53394.11
19:26:59|53394.11
19:27:00|53394.11
19:27:01|53394.11
19:27:03|53394.11
19:27:03|53394.11
19:27:05|53394.11
19:27:06|53394.11
19:27:08|53394.11
19:27:08|53394.11
19:27:09|53351.9
19:27:10|53351.9
19:27:12|53351.9
19:27:13|53330.52
19:27:14|53330.52
19:27:15|53330.52
19:27:15|53330.52
19:27:17|53320.99
19:27:17|53320.99
19:27:18|53320.99
19:27:20|53320.99
19:27:21|53320.99
19:27:22|53320.99
19:27:22|53320.99
19:27:24|53320.99
19:27:24|53320.99
19:27:25|53320.99
19:27:27|53320.99
19:27:28|53320.99
19:27:29|53320.99
19:27:29|53320.99
19:27:31|53320.99
19:27:32|53320.99
19:27:33|53320.99
19:27:34|53320.99
19:27:34|53320.99
19:27:36|53320.99
19:27:37|53320.99
19:27:38|53320.99
19:27:39|53320.99
19:27:40|53320.99
19:27:41|53320.99
19:27:41|53320.99
19:27:43|53320.99
19:27:44|53320.99
19:27:45|53320.99
19:27:46|53320.99
19:27:46|53320.99
19:27:48|53320.99
19:27:49|53320.99
19:27:50|53320.99
19:27:51|53320.99
19:27:53|53320.99
19:27:53|53320.99
19:27:54|53320.99
19:27:55|53320.14
19:27:56|53320.14
19:27:58|53320.14
19:27:58|53320.14
19:27:59|53320.14
19:28:00|53320.14
19:28:01|53320.14
19:28:02|53320.14
19:28:04|53320.14
19:28:04|53320.14
19:28:05|53320.14
19:28:07|53320.14
19:28:08|53320.14
19:28:09|53320.14
19:28:10|53320.14
19:28:11|53320.14
19:28:13|53320.14
19:28:13|53320.14
19:28:15|53300.83
19:28:16|53300.83
19:28:16|53300.83
19:28:18|53300.83
19:28:19|53300.83
19:28:19|53300.83
19:28:21|53300.83
19:28:22|53300.83
19:28:23|53300.83
19:28:24|53300.83
19:28:25|53300.83
19:28:26|53300.83
19:28:26|53300.83
19:28:27|53300.83
19:28:29|53300.83
19:28:30|53300.83
19:28:31|53300.83
19:28:32|53300.83
19:28:33|53300.83
19:28:34|53300.83
19:28:35|53300.83
19:28:36|53300.83
19:28:37|53300.83
19:28:38|53300.83
19:28:39|53250.
19:28:40|53250.
19:28:41|53250.
19:28:42|53250.
19:28:43|53250.
19:28:44|53250.
19:28:45|53252.09
19:28:46|53252.09
19:28:47|53252.09
19:28:48|53252.09
19:28:49|53252.09
19:28:50|53252.09
19:28:51|53252.09
19:28:52|53252.09
19:28:53|53252.09
19:28:55|53252.09
19:28:55|53252.09
19:28:56|53252.09
19:28:57|53252.09
19:28:58|53252.09
19:28:59|53252.09
19:29:00|53252.09
19:29:01|53252.09
19:29:02|53252.09
19:29:03|53252.09
19:29:04|53252.09
19:29:05|53252.09
19:29:07|53252.09
19:29:08|53252.09
19:29:10|53252.09
19:29:11|53252.09
19:29:12|53252.09
19:29:13|53252.09
19:29:14|53252.09
19:29:15|53252.09
19:29:16|53252.09
19:29:17|53252.09
19:29:18|53252.09
19:29:19|53252.09
19:29:20|53252.09
19:29:21|53252.09
19:29:22|53252.09
19:29:23|53252.09
19:29:24|53252.09
19:29:25|53252.09
19:29:26|53252.09
19:29:27|53252.09
19:29:28|53252.09
19:29:29|53252.09
19:29:30|53252.09
19:29:31|53252.09
19:29:32|53252.09
19:29:33|53252.09
19:29:34|53252.09
19:29:35|53252.09
19:29:36|53252.09
19:29:37|53260.79
19:29:38|53250.01
19:29:39|53250.01
19:29:40|53250.01
19:29:41|53266.18
19:29:42|53266.18
19:29:43|53266.18
19:29:44|53266.18
19:29:45|53266.18
19:29:47|53266.18
19:29:48|53267.27
19:29:48|53267.27
19:29:49|53267.27
19:29:50|53267.27
19:29:51|53267.27
19:29:52|53267.27
19:29:53|53267.27
19:29:54|53267.27
19:29:55|53267.27
19:29:56|53267.27
19:29:57|53267.27
19:29:59|53267.27
19:29:59|53267.27
19:30:00|53267.27
19:30:01|53267.27
19:30:02|53267.27
19:30:03|53267.27
19:30:05|53267.27
19:30:05|53267.27
19:30:06|53267.27
19:30:08|53267.27
19:30:09|53251.21
19:30:10|53255.36
19:30:11|53255.36
19:30:13|53278.61
19:30:14|53278.61
19:30:14|53278.61
19:30:16|53278.61
19:30:16|53278.61
19:30:17|53278.61
19:30:19|53278.61
19:30:19|53278.61
19:30:21|53278.61
19:30:21|53278.61
19:30:23|53278.61
19:30:23|53278.61
19:30:24|53278.61
19:30:26|53278.61
19:30:26|53278.61
19:30:27|53278.61
19:30:29|53278.61
19:30:29|53287.03
19:30:30|53287.03
19:30:32|53287.03
19:30:33|53287.03
19:30:33|53237.8
19:30:34|53230.
19:30:36|53230.
19:30:36|53230.
19:30:38|53230.
19:30:38|53230.
19:30:39|53230.
19:30:40|53230.
19:30:41|53230.
19:30:42|53230.
19:30:43|53230.
19:30:44|53230.
19:30:46|53230.
19:30:47|53230.
19:30:48|53230.
19:30:49|53230.
19:30:49|53230.
19:30:50|53230.
19:30:52|53230.
19:30:53|53230.
19:30:54|53230.
19:30:54|53173.91
19:30:56|53160.
19:30:57|53160.
19:30:58|53160.
19:30:59|53160.
19:31:00|53160.
19:31:00|53177.83
19:31:02|53177.83
19:31:03|53177.83
19:31:04|53177.83
19:31:05|53177.83
19:31:05|53177.83
19:31:07|53177.83
19:31:08|53177.83
19:31:09|53177.83
19:31:11|53177.83
19:31:12|53177.83
19:31:13|53177.83
19:31:14|53177.83
19:31:14|53177.83
19:31:16|53177.83
19:31:17|53177.83
19:31:18|53177.83
19:31:19|53177.83
19:31:20|53177.83
19:31:21|53177.83
19:31:22|53177.83
19:31:23|53177.83
19:31:24|53177.83
19:31:25|53177.83
19:31:26|53177.83
19:31:27|53177.83
19:31:28|53177.83
19:31:29|53177.83
19:31:30|53177.83
19:31:31|53177.83
19:31:33|53177.83
19:31:33|53177.83
19:31:34|53177.83
19:31:35|53177.83
19:31:36|53177.83
19:31:37|53177.83
19:31:38|53177.83
19:31:39|53177.83
19:31:40|53177.83
19:31:41|53177.83
19:31:42|53177.83
19:31:43|53206.49
19:31:44|53206.49
19:31:45|53206.49
19:31:46|53206.49
19:31:47|53206.49
19:31:48|53206.49
19:31:49|53206.49
19:31:50|53206.49
19:31:51|53206.49
19:31:52|53206.49
19:31:53|53206.49
19:31:54|53206.49
19:31:55|53206.49
19:31:56|53206.49
19:31:57|53171.89
19:31:58|53171.89
19:31:59|53171.89
19:32:01|53171.89
19:32:01|53171.89
19:32:02|53171.89
19:32:04|53171.89
19:32:04|53171.89
19:32:06|53171.89
19:32:07|53171.89
19:32:08|53171.89
19:32:08|53171.89
19:32:10|53171.89
19:32:11|53171.89
19:32:13|53171.89
19:32:14|53171.89
19:32:15|53171.89
19:32:16|53171.89
19:32:17|53171.89
19:32:18|53171.89
19:32:19|53171.89
19:32:20|53171.89
19:32:21|53171.89
19:32:22|53171.89
19:32:23|53171.89
19:32:24|53171.89
19:32:25|53171.89
19:32:26|53171.89
19:32:27|53171.89
19:32:29|53171.89
19:32:29|53171.89
19:32:30|53171.89
19:32:32|53171.89
19:32:32|53171.89
19:32:34|53171.89
19:32:34|53171.89
19:32:36|53171.89
19:32:37|53171.89
19:32:38|53171.89
19:32:39|53171.89
19:32:40|53171.89
19:32:41|53171.89
19:32:42|53171.89
19:32:43|53171.89
19:32:44|53171.89
19:32:45|53171.89
19:32:46|53089.56
19:32:47|53089.56
19:32:48|53089.56
19:32:49|53089.56
19:32:50|53089.56
19:32:51|53089.56
19:32:52|53089.56
19:32:54|53089.56
19:32:54|53089.56
19:32:55|53089.56
19:32:56|53089.56
19:32:57|53089.56
19:32:58|53089.56
19:32:59|53089.56
19:33:00|53089.56
19:33:01|53089.56
19:33:02|53089.56
19:33:03|53089.56
19:33:04|53089.56
19:33:05|53089.56
19:33:06|53089.56
19:33:07|53089.56
19:33:08|53089.56
19:33:09|53089.56
19:33:11|53089.56
19:33:12|53089.56
19:33:13|53089.56
19:33:15|53089.56
19:33:16|53089.56
19:33:17|53089.56
19:33:18|53089.56
19:33:19|53089.56
19:33:20|53089.56
19:33:21|53089.56
19:33:22|53089.56
19:33:23|53089.56
19:33:24|53089.56
19:33:25|53089.56
19:33:26|53089.56
19:33:27|53089.56
19:33:28|53089.56
19:33:29|53089.56
19:33:30|53089.56
19:33:31|53089.56
19:33:32|53089.56
19:33:33|53089.56
19:33:34|53089.56
19:33:35|53089.56
19:33:36|53089.56
19:33:37|53089.56
19:33:38|53089.56
19:33:39|53089.56
19:33:40|53089.56
19:33:41|53089.56
19:33:42|53089.56
19:33:43|53089.56
19:33:44|53089.56
19:33:45|53089.56
19:33:46|53089.56
19:33:47|53089.56
19:33:48|53089.56
19:33:49|53089.56
19:33:50|53089.56
19:33:51|53089.56
19:33:52|53089.56
19:33:53|53089.56
19:33:54|53089.56
19:33:55|53089.56
19:33:56|53089.56
19:33:57|53089.56
19:33:58|53089.56
19:33:59|53089.56
19:34:00|53089.56
19:34:01|53089.56
19:34:03|53089.56
19:34:04|53089.56
19:34:04|53089.56
19:34:05|53089.56
19:34:06|53089.56
19:34:08|53089.56
19:34:09|53089.56
19:34:10|53089.56
19:34:10|53089.56
19:34:12|53089.56
19:34:13|53089.56
19:34:14|53089.56
19:34:15|53089.56
19:34:17|53089.56
19:34:18|53089.56
19:34:19|53205.09
19:34:20|53205.09
19:34:21|53205.09
19:34:22|53205.09
19:34:23|53205.09
19:34:24|53205.09
19:34:25|53205.09
19:34:26|53205.09
19:34:27|53205.09
19:34:28|53205.09
19:34:29|53205.09
19:34:30|53205.09
19:34:32|53205.09
19:34:32|53159.9
19:34:33|53159.9
19:34:35|53159.9
19:34:35|53159.9
19:34:36|53159.9
19:34:37|53159.9
19:34:38|53159.9
19:34:39|53159.9
19:34:40|53159.9
19:34:41|53159.9
19:34:42|53159.9
19:34:43|53159.9
19:34:44|53159.9
19:34:45|53159.9
19:34:46|53159.9
19:34:47|53159.9
19:34:48|53159.9
19:34:49|53159.9
19:34:50|53159.9
19:34:51|53159.9
19:34:52|53159.9
19:34:53|53159.9
19:34:54|53159.9
19:34:55|53159.9
19:34:56|53159.9
19:34:57|53159.9
19:34:58|53159.9
19:34:59|53159.9
19:35:00|53159.9
19:35:01|53159.9
19:35:03|53159.9
19:35:04|53159.9
19:35:04|53159.9
19:35:05|53159.9
19:35:07|53159.9
19:35:07|53159.9
19:35:08|53159.9
19:35:09|53159.9
19:35:10|53159.9
19:35:11|53159.9
19:35:13|53159.9
19:35:15|53159.9
19:35:15|53159.9
19:35:16|53159.9
19:35:18|53159.9
19:35:18|53159.9
19:35:19|53159.9
19:35:21|53159.9
19:35:22|53159.9
19:35:22|53159.9
19:35:24|53088.27
19:35:25|53088.27
19:35:26|53088.27
19:35:26|53088.27
19:35:27|53088.27
19:35:29|53088.27
19:35:30|53088.27
19:35:31|53088.27
19:35:32|53088.27
19:35:33|53088.27
19:35:34|53088.27
19:35:35|53088.27
19:35:36|53088.27
19:35:37|53088.27
19:35:38|53088.27
19:35:39|53088.27
19:35:40|53088.27
19:35:41|53088.27
19:35:42|53088.27
19:35:43|53088.27
19:35:44|53088.27
19:35:45|53088.27
19:35:46|53088.27
19:35:47|53088.27
19:35:48|53087.2
19:35:49|53087.2
19:35:50|53087.2
19:35:51|53087.2
19:35:52|53087.2
19:35:53|53087.2
19:35:54|53087.2
19:35:55|53087.2
19:35:56|53087.2
19:35:57|53087.2
19:35:58|53087.2
19:35:59|53087.2
19:36:00|53087.2
19:36:01|53087.2
19:36:02|53030.03
19:36:03|53030.03
19:36:04|53030.03
19:36:05|53030.03
19:36:06|53030.03
19:36:07|53030.03
19:36:08|53030.03
19:36:09|53030.03
19:36:10|53035.06
19:36:12|53035.06
19:36:12|53035.06
19:36:13|53035.06
19:36:15|53035.06
19:36:16|53035.06
19:36:17|53035.06
19:36:18|53035.06
19:36:19|53035.06
19:36:21|53035.06
19:36:21|53035.06
19:36:22|53035.06
19:36:23|53035.06
19:36:24|53035.06
19:36:25|53035.06
19:36:26|53035.06
19:36:27|53035.06
19:36:28|53035.06
19:36:29|53035.06
19:36:31|53035.06
19:36:31|53035.06
19:36:33|53035.06
19:36:34|53035.06
19:36:34|53035.06
19:36:36|53035.06
19:36:36|53035.06
19:36:38|53035.06
19:36:38|53035.06
19:36:39|53035.06
19:36:40|53035.06
19:36:41|53035.06
19:36:43|53035.06
19:36:44|53035.06
19:36:45|53035.06
19:36:45|53035.06
19:36:47|53035.06
19:36:48|53035.06
19:36:49|53035.06
19:36:49|53035.06
19:36:51|53035.06
19:36:52|53035.06
19:36:53|53035.06
19:36:53|53035.06
19:36:55|53035.06
19:36:56|53035.06
19:36:56|53035.06
19:36:57|53035.06
19:36:59|53035.06
19:37:00|53035.06
19:37:01|53160.
19:37:02|53160.
19:37:03|53160.
19:37:04|53160.
19:37:05|53160.
19:37:06|53160.
19:37:07|53160.
19:37:08|53160.
19:37:10|53160.
19:37:11|53160.
19:37:11|53160.
19:37:13|53160.
19:37:14|53160.
19:37:14|53160.
19:37:16|53160.
19:37:17|53160.
19:37:18|53160.
19:37:19|53160.
19:37:20|53160.
19:37:21|53160.
19:37:22|53160.
19:37:22|53160.
19:37:24|53160.
19:37:25|53160.
19:37:26|53160.
19:37:27|53160.
19:37:28|53160.
19:37:29|53160.
19:37:30|53160.
19:37:31|53160.
19:37:31|53160.
19:37:33|53160.
19:37:34|53160.
19:37:35|53160.
19:37:36|53160.
19:37:37|53160.
19:37:37|53160.
19:37:39|53160.
19:37:40|53160.
19:37:40|53160.
19:37:42|53160.
19:37:43|53160.
19:37:44|53160.
19:37:44|53160.
19:37:46|53160.
19:37:47|53160.
19:37:48|53160.
19:37:49|53160.
19:37:50|53160.
19:37:51|53160.
19:37:52|53160.
19:37:53|53160.
19:37:54|53160.
19:37:55|53160.
19:37:56|53160.
19:37:57|53160.
19:37:58|53160.
19:37:59|53160.
19:38:00|53160.
19:38:01|53160.
19:38:02|53160.
19:38:03|53160.
19:38:04|53160.
19:38:05|53160.
19:38:06|53160.
19:38:07|53160.
19:38:08|53160.
19:38:09|53160.
19:38:11|53160.
19:38:11|53160.
19:38:13|53160.
19:38:14|53160.
19:38:15|53160.
19:38:16|53160.
19:38:17|53160.
19:38:19|53160.
19:38:19|53160.
19:38:20|53160.
19:38:21|53160.
19:38:22|53160.
19:38:23|53160.
19:38:24|53160.
19:38:25|53160.
19:38:26|53160.
19:38:27|53160.
19:38:28|53160.
19:38:29|53160.
19:38:30|53160.
19:38:31|53160.
19:38:32|53160.
19:38:33|53160.
19:38:34|53160.
19:38:35|53160.
19:38:36|53160.
19:38:37|53160.
19:38:38|53160.
19:38:39|53160.
19:38:40|53160.
19:38:41|53160.
19:38:42|53160.
19:38:43|53160.
19:38:44|53160.
19:38:45|53160.
19:38:46|53160.
19:38:47|53160.
19:38:48|53277.96
19:38:49|53277.96
19:38:50|53277.96
19:38:51|53277.96
19:38:52|53277.96
19:38:53|53277.96
19:38:54|53277.96
19:38:55|53277.96
19:38:56|53277.96
19:38:57|53277.96
19:38:58|53277.96
19:38:59|53277.96
19:39:00|53277.96
19:39:01|53277.96
19:39:02|53277.96
19:39:03|53277.96
19:39:04|53277.96
19:39:06|53277.96
19:39:06|53277.96
19:39:08|53277.96
19:39:09|53277.96
19:39:10|53277.96
19:39:12|53277.96
19:39:13|53277.96
19:39:14|53277.96
19:39:15|53277.96
19:39:16|53296.83
19:39:17|53296.83
19:39:18|53296.83
19:39:19|53296.83
19:39:21|53296.83
19:39:21|53296.83
19:39:23|53296.83
19:39:24|53296.83
19:39:25|53296.83
19:39:25|53296.83
19:39:27|53296.83
19:39:27|53296.83
19:39:28|53296.83
19:39:30|53285.13
19:39:31|53285.13
19:39:32|53285.13
19:39:33|53285.13
19:39:34|53285.13
19:39:35|53330.
19:39:36|53330.
19:39:37|53330.
19:39:38|53330.
19:39:39|53330.
19:39:40|53330.
19:39:41|53330.
19:39:42|53327.51
19:39:43|53327.51
19:39:44|53327.51
19:39:46|53327.51
19:39:46|53327.51
19:39:48|53327.51
19:39:49|53327.51
19:39:50|53327.51
19:39:50|53327.51
19:39:51|53327.51
19:39:52|53327.51
19:39:53|53327.51
19:39:55|53327.51
19:39:55|53327.51
19:39:57|53327.51
19:39:58|53327.51
19:39:58|53327.51
19:39:59|53327.51
19:40:00|53327.51
19:40:01|53327.51
19:40:03|53327.51
19:40:03|53327.51
19:40:04|53327.51
19:40:05|53327.51
19:40:06|53327.51
19:40:08|53327.51
19:40:09|53327.51
19:40:10|53327.51
19:40:11|53327.51
19:40:12|53327.51
19:40:13|53327.51
19:40:14|53327.51
19:40:15|53327.51
19:40:16|53327.51
19:40:17|53327.51
19:40:19|53327.51
19:40:19|53327.51
19:40:21|53327.51
19:40:22|53327.51
19:40:23|53327.51
19:40:24|53327.51
19:40:25|53327.51
19:40:26|53327.51
19:40:27|53335.38
19:40:28|53327.51
19:40:29|53327.51
19:40:30|53327.51
19:40:31|53327.51
19:40:32|53327.51
19:40:33|53327.51
19:40:34|53327.51
19:40:35|53327.51
19:40:36|53327.51
19:40:37|53327.51
19:40:39|53327.51
19:40:39|53327.51
19:40:40|53327.51
19:40:42|53327.51
19:40:42|53327.51
19:40:43|53327.51
19:40:44|53327.51
19:40:45|53327.51
19:40:47|53327.51
19:40:47|53327.51
19:40:48|53327.51
19:40:50|53327.51
19:40:50|53327.51
19:40:52|53327.51
19:40:52|53327.51
19:40:54|53327.51
19:40:55|53327.51
19:40:55|53327.51
19:40:56|53327.51
19:40:57|53327.51
19:40:59|53327.51
19:40:59|53327.51
19:41:01|53327.51
19:41:02|53327.51
19:41:02|53327.51
19:41:04|53327.51
19:41:04|53327.51
19:41:05|53327.51
19:41:06|53327.51
19:41:08|53327.51
19:41:09|53327.51
19:41:10|53327.51
19:41:11|53327.51
19:41:12|53327.51
19:41:13|53327.51
19:41:14|53327.51
19:41:16|53327.51
19:41:16|53327.51
19:41:17|53327.51
19:41:18|53327.51
19:41:19|53327.51
19:41:20|53327.51
19:41:21|53327.51
19:41:22|53327.51
19:41:23|53327.51
19:41:24|53327.51
19:41:25|53327.51
19:41:26|53327.51
19:41:28|53327.51
19:41:29|53327.51
19:41:30|53327.51
19:41:31|53327.51
19:41:32|53327.51
19:41:33|53327.51
19:41:33|53327.51
19:41:34|53327.51
19:41:36|53327.51
19:41:37|53327.51
19:41:38|53327.51
19:41:39|53327.51
19:41:39|53327.51
19:41:40|53327.51
19:41:41|53327.51
19:41:43|53327.51
19:41:43|53327.51
19:41:45|53327.51
19:41:45|53327.51
19:41:46|53327.51
19:41:48|53327.51
19:41:49|53327.51
19:41:50|53327.51
19:41:50|53327.51
19:41:51|53327.51
19:41:52|53327.51
19:41:53|53327.51
19:41:54|53327.51
19:41:55|53327.51
19:41:57|53327.51
19:41:58|53327.51
19:41:58|53327.51
19:41:59|53327.51
19:42:00|53327.51
19:42:02|53327.51
19:42:02|53327.51
19:42:03|53327.51
19:42:04|53327.51
19:42:05|53327.51
19:42:06|53327.51
19:42:08|53327.51
19:42:09|53327.51
19:42:10|53245.07
19:42:11|53245.07
19:42:13|53245.07
19:42:13|53245.07
19:42:14|53245.07
19:42:16|53245.07
19:42:17|53245.07
19:42:18|53245.07
19:42:19|53245.07
19:42:20|53245.07
19:42:21|53217.28
19:42:21|53217.28
19:42:22|53217.28
19:42:24|53217.28
19:42:25|53217.28
19:42:25|53217.28
19:42:27|53217.28
19:42:28|53217.28
19:42:28|53217.28
19:42:30|53217.28
19:42:31|53217.28
19:42:32|53217.28
19:42:33|53217.28
19:42:34|53217.28
19:42:35|53217.28
19:42:36|53217.28
19:42:37|53217.28
19:42:38|53217.28
19:42:39|53217.28
19:42:40|53217.28
19:42:41|53217.28
19:42:41|53217.28
19:42:43|53217.28
19:42:44|53217.28
19:42:45|53217.28
19:42:46|53217.28
19:42:47|53217.28
19:42:48|53217.28
19:42:49|53217.28
19:42:50|53217.28
19:42:50|53217.28
19:42:52|53217.28
19:42:53|53217.28
19:42:54|53217.28
19:42:55|53217.28
19:42:55|53217.28
19:42:57|53217.28
19:42:58|53217.28
19:42:59|53217.28
19:42:59|53217.28
19:43:01|53217.28
19:43:02|53217.28
19:43:02|53217.28
19:43:04|53217.28
19:43:04|53217.28
19:43:06|53217.28
19:43:07|53286.37
19:43:08|53286.37
19:43:09|53286.37
19:43:10|53286.37
19:43:12|53286.37
19:43:12|53286.37
19:43:14|53286.37
19:43:15|53286.37
19:43:16|53286.37
19:43:17|53286.37
19:43:18|53286.37
19:43:19|53286.37
19:43:21|53286.37
19:43:21|53286.37
19:43:22|53286.37
19:43:23|53286.37
19:43:25|53286.37
19:43:26|53286.37
19:43:27|53286.37
19:43:28|53286.37
19:43:28|53286.37
19:43:30|53286.37
19:43:31|53286.37
19:43:31|53286.37
19:43:33|53286.37
19:43:34|53286.37
19:43:35|53286.37
19:43:36|53286.37
19:43:37|53286.37
19:43:38|53286.37
19:43:39|53286.37
19:43:40|53286.37
19:43:40|53286.37
19:43:41|53286.37
19:43:43|53286.37
19:43:44|53286.37
19:43:44|53286.37
19:43:46|53286.37
19:43:47|53286.37
19:43:48|53286.37
19:43:49|53255.3
19:43:50|53255.3
19:43:51|53255.3
19:43:52|53255.3
19:43:53|53255.3
19:43:54|53255.3
19:43:55|53255.3
19:43:56|53255.3
19:43:57|53255.3
19:43:57|53255.3
19:43:59|53255.3
19:44:00|53255.3
19:44:00|53255.3
19:44:02|53255.3
19:44:03|53255.3
19:44:04|53255.3
19:44:04|53255.3
19:44:06|53255.3
19:44:07|53255.3
19:44:08|53255.3
19:44:09|53255.3
19:44:10|53255.3
19:44:11|53255.3
19:44:13|53255.3
19:44:13|53255.3
19:44:14|53255.3
19:44:15|53255.3
19:44:17|53255.3
19:44:18|53255.3
19:44:19|53255.3
19:44:20|53255.3
19:44:21|53255.3
19:44:22|53255.3
19:44:23|53255.3
19:44:24|53255.3
19:44:25|53255.3
19:44:26|53255.3
19:44:27|53255.3
19:44:28|53255.3
19:44:29|53255.3
19:44:30|53255.3
19:44:31|53255.3
19:44:32|53255.3
19:44:33|53255.3
19:44:34|53255.3
19:44:35|53255.3
19:44:36|53255.3
19:44:37|53255.3
19:44:38|53255.3
19:44:39|53255.3
19:44:40|53255.3
19:44:41|53255.3
19:44:42|53255.3
19:44:43|53255.3
19:44:44|53255.3
19:44:45|53255.3
19:44:46|53255.3
19:44:47|53255.3
19:44:48|53255.3
19:44:49|53282.57
19:44:50|53282.57
19:44:51|53282.57
19:44:52|53282.57
19:44:54|53282.57
19:44:55|53282.57
19:44:55|53282.57
19:44:56|53282.57
19:44:57|53282.57
19:44:58|53282.57
19:45:00|53282.57
19:45:01|53282.57
19:45:01|53282.57
19:45:03|53282.57
19:45:03|53282.57
19:45:05|53282.57
19:45:06|53282.57
19:45:07|53282.57
19:45:08|53282.57
19:45:09|53282.57
19:45:10|53282.57
19:45:11|53282.57
19:45:12|53282.57
19:45:14|53282.57
19:45:14|53282.57
19:45:15|53282.57
19:45:16|53282.57
19:45:17|53282.57
19:45:18|53282.57
19:45:19|53282.57
19:45:20|53282.57
19:45:21|53282.57
19:45:22|53282.57
19:45:23|53282.57
19:45:24|53282.57
19:45:25|53282.57
19:45:26|53282.57
19:45:27|53282.57
19:45:28|53282.57
19:45:29|53282.57
19:45:30|53282.57
19:45:31|53282.57
19:45:32|53282.57
19:45:33|53282.57
19:45:34|53282.57
19:45:35|53282.57
19:45:36|53282.57
19:45:37|53282.57
19:45:38|53282.57
19:45:39|53282.57
19:45:40|53282.57
19:45:41|53282.57
19:45:42|53282.57
19:45:43|53282.57
19:45:45|53282.57
19:45:45|53282.57
19:45:46|53262.64
19:45:47|53262.64
19:45:48|53262.64
19:45:49|53262.64
19:45:50|53262.64
19:45:52|53262.64
19:45:52|53278.75
19:45:54|53278.75
19:45:54|53275.9
19:45:56|53275.9
19:45:56|53275.9
19:45:58|53275.9
19:45:58|53275.9
19:45:59|53275.9
19:46:01|53275.9
19:46:01|53275.9
19:46:03|53275.9
19:46:03|53275.9
19:46:05|53275.9
19:46:05|53275.9
19:46:07|53275.9
19:46:07|53275.9
19:46:08|53275.9
19:46:09|53275.9
19:46:10|53275.9
19:46:11|53275.9
19:46:13|53275.9
19:46:14|53275.9
19:46:15|53275.9
19:46:17|53275.9
19:46:18|53275.9
19:46:19|53275.9
19:46:20|53275.9
19:46:21|53275.9
19:46:23|53275.9
19:46:23|53275.9
19:46:24|53275.9
19:46:25|53275.9
19:46:26|53275.9
19:46:27|53275.9
19:46:28|53275.9
19:46:29|53276.9
19:46:30|53276.9
19:46:31|53276.9
19:46:32|53276.9
19:46:33|53276.9
19:46:34|53276.9
19:46:35|53276.9
19:46:36|53286.53
19:46:37|53286.53
19:46:38|53286.53
19:46:40|53286.53
19:46:41|53286.53
19:46:41|53286.53
19:46:42|53286.53
19:46:44|53286.53
19:46:44|53286.53
19:46:46|53319.62
19:46:46|53319.62
19:46:47|53319.62
19:46:48|53319.62
19:46:49|53319.62
19:46:50|53319.62
19:46:51|53319.62
19:46:52|53319.62
19:46:53|53319.62
19:46:54|53319.62
19:46:55|53319.62
19:46:56|53319.62
19:46:57|53319.62
19:46:59|53319.62
19:47:00|53368.75
19:47:00|53368.75
19:47:01|53368.75
19:47:02|53368.75
19:47:04|53368.75
19:47:05|53368.75
19:47:05|53368.75
19:47:06|53370.09
19:47:07|53370.09
19:47:08|53370.09
19:47:09|53370.09
19:47:10|53370.09
19:47:11|53370.09
19:47:13|53370.09
19:47:14|53370.09
19:47:15|53370.09
19:47:16|53370.09
19:47:17|53370.09
19:47:18|53370.09
19:47:20|53370.09
19:47:20|53370.09
19:47:22|53370.09
19:47:23|53370.09
19:47:24|53370.09
19:47:25|53370.09
19:47:27|53370.09
19:47:27|53370.09
19:47:28|53370.09
19:47:29|53370.09
19:47:30|53370.09
19:47:31|53370.09
19:47:32|53370.09
19:47:33|53370.09
19:47:34|53370.09
19:47:35|53370.09
19:47:36|53370.09
19:47:37|53370.09
19:47:38|53370.09
19:47:39|53370.09
19:47:40|53370.09
19:47:41|53370.09
19:47:42|53370.09
19:47:43|53370.09
19:47:44|53370.09
19:47:46|53370.09
19:47:46|53370.09
19:47:47|53370.09
19:47:49|53370.09
19:47:50|53370.09
19:47:51|53370.09
19:47:52|53370.09
19:47:53|53370.09
19:47:54|53370.09
19:47:55|53370.09
19:47:56|53370.09
19:47:57|53370.09
19:47:58|53370.09
19:47:59|53370.09
19:48:00|53370.09
19:48:01|53370.09
19:48:02|53370.09
19:48:03|53370.09
19:48:04|53370.09
19:48:05|53370.09
19:48:06|53370.09
19:48:07|53370.09
19:48:08|53370.09
19:48:09|53370.09
19:48:10|53370.09
19:48:11|53370.09
19:48:12|53370.09
19:48:13|53370.09
19:48:14|53370.09
19:48:15|53370.09
19:48:17|53370.09
19:48:17|53370.09
19:48:19|53370.09
19:48:20|53370.09
19:48:21|53370.09
19:48:22|53370.09
19:48:23|53370.09
19:48:24|53370.09
19:48:26|53370.09
19:48:26|53370.09
19:48:27|53370.09
19:48:28|53370.09
19:48:29|53370.09
19:48:30|53370.09
19:48:31|53370.09
19:48:32|53370.09
19:48:33|53370.09
19:48:34|53370.09
19:48:35|53370.09
19:48:36|53370.09
19:48:37|53370.09
19:48:38|53370.09
19:48:39|53370.09
19:48:40|53370.09
19:48:41|53370.09
19:48:42|53370.09
19:48:43|53370.09
19:48:44|53370.09
19:48:45|53370.09
19:48:46|53370.09
19:48:47|53370.09
19:48:48|53370.09
19:48:49|53370.09
19:48:50|53370.09
19:48:51|53370.09
19:48:52|53370.09
19:48:53|53370.09
19:48:54|53370.09
19:48:56|53370.09
19:48:57|53370.09
19:48:57|53370.09
19:48:59|53370.09
19:49:00|53370.09
19:49:00|53370.09
19:49:02|53370.09
19:49:03|53370.09
19:49:03|53370.09
19:49:04|53370.09
19:49:05|53370.09
19:49:06|53370.09
19:49:08|53370.09
19:49:08|53370.09
19:49:09|53370.09
19:49:10|53370.09
19:49:11|53370.09
19:49:13|53370.09
19:49:13|53370.09
19:49:14|53370.09
19:49:16|53370.09
19:49:17|53370.09
19:49:18|53370.09
19:49:19|53370.09
19:49:20|53370.09
19:49:21|53370.09
19:49:22|53352.92
19:49:23|53352.92
19:49:24|53352.92
19:49:26|53352.92
19:49:27|53352.92
19:49:28|53352.92
19:49:29|53352.92
19:49:29|53352.92
19:49:31|53352.92
19:49:32|53352.92
19:49:33|53352.92
19:49:34|53352.92
19:49:35|53352.92
19:49:36|53352.92
19:49:37|53352.92
19:49:38|53352.92
19:49:39|53352.92
19:49:40|53352.92
19:49:41|53352.92
19:49:42|53352.92
19:49:43|53352.92
19:49:44|53352.92
19:49:45|53352.92
19:49:46|53352.92
19:49:47|53352.92
19:49:48|53352.92
19:49:49|53352.92
19:49:50|53352.92
19:49:51|53352.92
19:49:51|53352.92
19:49:53|53352.92
19:49:54|53352.92
19:49:55|53352.92
19:49:56|53352.92
19:49:56|53352.92
19:49:58|53352.92
19:49:59|53352.92
19:50:00|53352.92
19:50:01|53352.92
19:50:02|53352.92
19:50:02|53352.92
19:50:04|53352.92
19:50:05|53352.92
19:50:06|53352.92
19:50:07|53352.92
19:50:08|53352.92
19:50:08|53352.92
19:50:10|53352.92
19:50:11|53352.92
19:50:11|53352.92
19:50:12|53352.92
19:50:14|53352.92
19:50:15|53352.92
19:50:16|53352.92
19:50:17|53352.92
19:50:19|53352.92
19:50:19|53352.92
19:50:21|53377.82
19:50:21|53377.82
19:50:23|53377.82
19:50:24|53377.82
19:50:25|53377.82
19:50:26|53377.82
19:50:27|53377.82
19:50:28|53377.82
19:50:29|53377.82
19:50:31|53377.82
19:50:31|53377.82
19:50:32|53377.82
19:50:34|53377.82
19:50:35|53345.36
19:50:36|53345.36
19:50:37|53345.36
19:50:38|53280.02
19:50:39|53285.37
19:50:40|53285.37
19:50:41|53287.59
19:50:42|53287.59
19:50:43|53287.59
19:50:44|53287.59
19:50:45|53287.59
19:50:46|53287.59
19:50:47|53287.59
19:50:48|53287.59
19:50:49|53287.59
19:50:50|53287.59
19:50:51|53287.59
19:50:52|53287.59
19:50:53|53287.59
19:50:54|53287.59
19:50:55|53287.59
19:50:56|53287.59
19:50:57|53287.59
19:50:58|53287.59
19:51:00|53287.59
19:51:00|53287.59
19:51:01|53287.59
19:51:02|53287.59
19:51:03|53287.59
19:51:04|53287.59
19:51:05|53287.59
19:51:06|53287.59
19:51:07|53287.59
19:51:08|53287.59
19:51:09|53287.59
19:51:10|53287.59
19:51:11|53198.4
19:51:12|53198.4
19:51:13|53198.4
19:51:14|53198.4
19:51:15|53198.4
19:51:16|53198.4
19:51:18|53198.4
19:51:19|53198.4
19:51:21|53198.4
19:51:21|53198.4
19:51:22|53198.4
19:51:24|53198.4
19:51:25|53198.4
19:51:25|53198.4
19:51:26|53212.8
19:51:28|53212.8
19:51:28|53212.8
19:51:30|53180.
19:51:31|53180.
19:51:32|53180.
19:51:33|53180.
19:51:34|53180.
19:51:35|53180.
19:51:36|53180.
19:51:37|53180.
19:51:38|53180.
19:51:39|53180.
19:51:40|53180.
19:51:41|53180.
19:51:42|53180.
19:51:43|53180.
19:51:44|53180.
19:51:45|53180.
19:51:46|53180.
19:51:47|53180.
19:51:48|53180.
19:51:49|53180.
19:51:49|53180.
19:51:51|53180.
19:51:52|53180.
19:51:54|53180.
19:51:54|53180.
19:51:55|53180.
19:51:56|53180.
19:51:57|53188.6
19:51:59|53188.6
19:52:00|53188.6
19:52:01|53188.6
19:52:01|53188.6
19:52:03|53188.6
19:52:04|53188.6
19:52:04|53188.6
19:52:05|53188.6
19:52:07|53188.6
19:52:08|53188.6
19:52:08|53188.6
19:52:10|53188.6
19:52:11|53188.6
19:52:11|53188.6
19:52:12|53188.6
19:52:14|53188.6
19:52:14|53188.6
19:52:16|53188.6
19:52:16|53188.6
19:52:17|53188.6
19:52:19|53188.6
19:52:21|53188.6
19:52:21|53188.6
19:52:23|53188.6
19:52:24|53188.6
19:52:25|53188.6
19:52:26|53188.6
19:52:26|53188.6
19:52:27|53188.6
19:52:29|53188.6
19:52:30|53188.6
19:52:31|53188.6
19:52:32|53188.6
19:52:33|53188.6
19:52:34|53188.6
19:52:35|53188.6
19:52:36|53188.6
19:52:37|53188.6
19:52:38|53188.6
19:52:39|53188.6
19:52:40|53188.6
19:52:41|53188.6
19:52:42|53188.6
19:52:43|53188.6
19:52:44|53188.6
19:52:45|53188.6
19:52:46|53188.6
19:52:47|53188.6
19:52:48|53188.6
19:52:49|53188.6
19:52:50|53188.6
19:52:51|53188.6
19:52:52|53188.6
19:52:53|53188.6
19:52:54|53188.6
19:52:55|53188.6
19:52:56|53188.6
19:52:57|53188.6
19:52:58|53188.6
19:52:59|53188.6
19:53:00|53188.6
19:53:01|53188.6
19:53:02|53188.6
19:53:03|53188.6
19:53:05|53188.6
19:53:05|53188.6
19:53:06|53188.6
19:53:07|53188.6
19:53:08|53188.6
19:53:09|53188.6
19:53:10|53188.6
19:53:11|53188.6
19:53:12|53188.6
19:53:13|53188.6
19:53:14|53188.6
19:53:15|53188.6
19:53:16|53188.6
19:53:17|53188.6
19:53:18|53188.6
19:53:20|53188.6
19:53:20|53145.43
19:53:21|53145.43
19:53:22|53145.43
19:53:24|53145.43
19:53:25|53145.43
19:53:26|53145.43
19:53:27|53145.43
19:53:28|53145.43
19:53:29|53145.43
19:53:30|53145.43
19:53:31|53145.43
19:53:32|53145.43
19:53:33|53145.43
19:53:34|53145.43
19:53:35|53145.43
19:53:36|53145.43
19:53:37|53145.43
19:53:38|53145.43
19:53:39|53145.43
19:53:40|53145.43
19:53:41|53145.43
19:53:42|53145.43
19:53:43|53145.43
19:53:45|53145.43
19:53:46|53145.43
19:53:46|53145.43
19:53:47|53145.43
19:53:48|53145.43
19:53:49|53145.43
19:53:50|53145.43
19:53:51|53145.43
19:53:52|53145.43
19:53:53|53145.43
19:53:54|53145.43
19:53:55|53145.43
19:53:56|53145.43
19:53:57|53145.43
19:53:58|53145.43
19:53:59|53145.43
19:54:00|53145.43
19:54:01|53145.43
19:54:02|53145.43
19:54:03|53145.43
19:54:05|53101.36
19:54:05|53101.36
19:54:07|53106.88
19:54:08|53106.02
19:54:09|53106.02
19:54:10|53106.02
19:54:11|53106.02
19:54:11|53106.02
19:54:12|53106.02
19:54:14|53106.02
19:54:15|53106.02
19:54:17|53106.02
19:54:17|53106.02
19:54:18|53106.02
19:54:20|53106.02
19:54:21|53106.02
19:54:21|53106.02
19:54:23|53106.02
19:54:24|53106.02
19:54:25|53106.02
19:54:26|53106.02
19:54:27|53106.02
19:54:28|53106.02
19:54:29|53122.2
19:54:30|53122.2
19:54:31|53122.2
19:54:32|53122.2
19:54:33|53122.2
19:54:34|53122.2
19:54:35|53122.2
19:54:36|53122.2
19:54:37|53122.2
19:54:38|53123.93
19:54:39|53123.93
19:54:40|53123.93
19:54:41|53092.86
19:54:42|53092.86
19:54:43|53092.86
19:54:44|53092.86
19:54:45|53092.86
19:54:46|53092.86
19:54:47|53119.2
19:54:48|53119.2
19:54:49|53119.2
19:54:50|53119.2
19:54:51|53119.2
19:54:52|53119.2
19:54:53|53119.2
19:54:54|53119.2
19:54:55|53119.2
19:54:56|53119.2
19:54:57|53119.2
19:54:58|53119.2
19:54:59|53119.2
19:55:00|53119.2
19:55:01|53119.2
19:55:02|53119.2
19:55:03|53119.2
19:55:04|53119.2
19:55:05|53119.2
19:55:06|53119.2
19:55:07|53119.2
19:55:08|53119.2
19:55:09|53119.2
19:55:10|53119.2
19:55:11|53119.2
19:55:13|53119.2
19:55:13|53119.2
19:55:15|53119.2
19:55:16|53119.2
19:55:17|53119.2
19:55:19|53119.2
19:55:19|53119.2
19:55:21|53119.2
19:55:22|53119.2
19:55:23|53119.2
19:55:24|53119.2
19:55:25|53119.2
19:55:26|53119.2
19:55:27|53119.2
19:55:28|53119.2
19:55:30|53119.2
19:55:31|53119.2
19:55:31|53119.2
19:55:33|53119.2
19:55:34|53119.2
19:55:35|53119.2
19:55:36|53119.2
19:55:36|53119.2
19:55:37|53119.2
19:55:38|53119.2
19:55:39|53038.02
19:55:40|53038.02
19:55:41|53038.02
19:55:43|53038.02
19:55:44|53038.02
19:55:44|53038.02
19:55:46|53038.02
19:55:46|53038.02
19:55:47|53038.02
19:55:48|53038.02
19:55:49|53038.02
19:55:51|53038.02
19:55:51|53038.02
19:55:52|53038.02
19:55:54|53038.02
19:55:54|53038.02
19:55:55|53038.02
19:55:57|53038.02
19:55:58|53038.02
19:55:58|53038.02
19:55:59|53038.02
19:56:00|53038.02
19:56:01|53038.02
19:56:03|53038.02
19:56:03|53038.02
19:56:04|53038.02
19:56:06|53038.02
19:56:06|53038.02
19:56:08|53038.02
19:56:09|53038.02
19:56:09|53038.02
19:56:11|53038.02
19:56:12|53038.02
19:56:12|53038.02
19:56:13|53038.02
19:56:14|53038.02
19:56:16|53038.02
19:56:17|53038.02
19:56:18|53038.02
19:56:19|53038.02
19:56:20|53038.02
19:56:21|53083.55
19:56:22|53083.55
19:56:24|53083.55
19:56:24|53083.55
19:56:25|53083.55
19:56:27|53083.55
19:56:28|53083.55
19:56:28|53083.55
19:56:30|53083.55
19:56:31|53083.55
19:56:31|53083.55
19:56:33|53083.55
19:56:33|53083.55
19:56:35|53083.55
19:56:36|53083.55
19:56:36|53083.55
19:56:38|53083.55
19:56:39|53083.55
19:56:40|53083.55
19:56:41|53083.55
19:56:41|53083.55
19:56:43|53083.55
19:56:44|53083.55
19:56:44|53083.55
19:56:45|53083.55
19:56:46|53083.55
19:56:48|53083.55
19:56:48|53083.55
19:56:50|53083.55
19:56:50|53083.55
19:56:51|53083.55
19:56:52|53083.55
19:56:53|53083.55
19:56:55|53083.55
19:56:55|53083.55
19:56:56|53024.3
19:56:57|53024.3
19:56:58|53024.3
19:56:59|53024.3
19:57:00|53024.3
19:57:01|53024.3
19:57:03|53060.53
19:57:04|53060.53
19:57:04|53060.53
19:57:06|53060.53
19:57:06|53060.53
19:57:07|53020.
19:57:08|53020.
19:57:09|52989.
19:57:11|52989.
19:57:11|52989.
19:57:12|52989.
19:57:14|53024.33
19:57:14|53024.33
19:57:15|53024.33
19:57:17|53060.53
19:57:18|53060.53
19:57:19|53070.
19:57:21|53070.
19:57:21|53070.
19:57:22|53070.
19:57:23|53070.
19:57:25|53070.
19:57:25|53070.
19:57:27|53080.
19:57:27|53080.
19:57:28|53080.
19:57:30|53080.
19:57:31|53080.
19:57:32|53070.
19:57:33|53060.
19:57:34|53060.
19:57:35|53060.
19:57:36|53060.
19:57:37|53060.
19:57:38|53060.
19:57:39|53060.
19:57:40|53060.
19:57:41|53060.
19:57:42|53060.
19:57:43|53060.
19:57:44|53060.
19:57:45|53060.
19:57:46|53060.
19:57:47|53060.
19:57:48|53060.
19:57:49|53060.
19:57:50|53085.36
19:57:51|53085.36
19:57:52|53060.3
19:57:53|53089.26
19:57:54|53089.26
19:57:55|53089.26
19:57:56|53089.26
19:57:57|53089.26
19:57:58|53089.26
19:57:59|53089.26
19:58:00|53089.26
19:58:01|53089.26
19:58:02|53089.26
19:58:03|53089.26
19:58:04|53089.26
19:58:05|53089.26
19:58:06|53089.26
19:58:07|53089.26
19:58:08|53089.26
19:58:09|53089.26
19:58:10|53089.26
19:58:11|53089.26
19:58:12|53089.26
19:58:13|53089.26
19:58:14|53089.26
19:58:15|53089.26
19:58:16|53089.26
19:58:17|53089.26
19:58:19|53089.26
19:58:20|53089.26
19:58:22|53089.26
19:58:23|53089.26
19:58:24|53089.26
19:58:25|53089.26
19:58:25|53089.26
19:58:27|53089.26
19:58:28|53089.26
19:58:29|53089.26
19:58:29|53089.26
19:58:31|53089.26
19:58:32|53089.26
19:58:33|53089.26
19:58:34|53089.26
19:58:35|53089.26
19:58:36|53089.26
19:58:37|53089.26
19:58:38|53089.26
19:58:39|53089.26
19:58:40|53089.26
19:58:41|53089.26
19:58:42|53089.26
19:58:43|53089.26
19:58:44|53089.26
19:58:45|53089.26
19:58:46|53089.26
19:58:48|53089.26
19:58:48|53089.26
19:58:49|53089.26
19:58:50|53089.26
19:58:52|53089.26
19:58:52|53089.26
19:58:53|53089.26
19:58:54|53089.26
19:58:56|53089.26
19:58:56|53089.26
19:58:58|53089.26
19:58:58|53042.9
19:58:59|53042.9
19:59:00|53042.9
19:59:01|53042.9
19:59:02|53042.9
19:59:04|53042.9
19:59:05|53042.9
19:59:06|53042.9
19:59:07|53042.9
19:59:08|53042.9
19:59:09|53042.9
19:59:10|53042.9
19:59:11|53042.9
19:59:12|53042.9
19:59:12|53042.9
19:59:14|53042.9
19:59:14|53042.9
19:59:16|53042.9
19:59:17|53042.9
19:59:18|53042.9
19:59:19|53042.9
19:59:21|53042.9
19:59:22|53042.9
19:59:22|53042.9
19:59:24|53023.88
19:59:25|53015.
19:59:26|53015.
19:59:27|53015.
19:59:28|53015.
19:59:29|53015.
19:59:30|53015.
19:59:32|53015.
19:59:32|53015.
19:59:33|53015.
19:59:34|53015.
19:59:35|53015.
19:59:36|53015.
19:59:37|53015.
19:59:38|53015.
19:59:39|53015.
19:59:40|53015.
19:59:41|52983.07
19:59:42|52970.03
19:59:43|52970.03
19:59:44|52970.03
19:59:45|52970.03
19:59:46|52970.03
19:59:47|52970.03
19:59:48|52970.03
19:59:49|52970.03
19:59:50|52970.03
19:59:51|52970.03
19:59:52|52970.03
19:59:53|52970.03
19:59:54|52970.03
19:59:55|52970.03
19:59:56|52970.03
19:59:57|52970.03
19:59:58|52970.03
19:59:59|52970.03
20:00:00|52970.03
20:00:01|52970.03
20:00:03|52970.03
20:00:03|52970.03
20:00:05|52970.03
20:00:06|52970.03
20:00:07|52970.03
20:00:08|52970.03
20:00:09|52970.03
20:00:10|52970.03
20:00:11|52970.03
20:00:13|52970.03
20:00:13|52970.03
20:00:14|52970.03
20:00:15|52970.03
20:00:16|52970.03
20:00:17|52970.03
20:00:18|52970.03
20:00:19|52970.03
20:00:20|52970.03
20:00:22|52970.03
20:00:23|52970.03
20:00:24|52970.03
20:00:25|52970.03
20:00:27|52970.03
20:00:28|52970.03
20:00:29|52970.03
20:00:29|52970.03
20:00:30|52970.03
20:00:31|52970.03
20:00:33|52970.03
20:00:33|52970.03
20:00:35|52970.03
20:00:35|52970.03
20:00:36|52970.03
20:00:37|52970.03
20:00:38|52970.03
20:00:40|52970.03
20:00:41|52970.03
20:00:41|52970.03
20:00:43|52970.03
20:00:43|52970.03
20:00:44|52970.03
20:00:45|52970.03
20:00:46|52970.03
20:00:48|52970.03
20:00:49|52970.03
20:00:50|52970.03
20:00:50|52970.03
20:00:52|52970.03
20:00:52|52970.03
20:00:53|52970.03
20:00:55|52970.03
20:00:55|52970.03
20:00:57|52970.03
20:00:57|53131.24
20:00:58|53131.24
20:00:59|53131.24
20:01:01|53131.24
20:01:01|53131.24
20:01:02|53131.24
20:01:04|53131.24
20:01:04|53131.24
20:01:05|53131.24
20:01:06|53131.24
20:01:08|53131.24
20:01:08|53131.24
20:01:10|53131.24
20:01:11|53131.24
20:01:12|53131.24
20:01:12|53131.24
20:01:14|53131.24
20:01:15|53131.24
20:01:16|53131.24
20:01:17|53131.24
20:01:17|53131.24
20:01:19|53131.24
20:01:19|53131.24
20:01:22|53131.24
20:01:23|53131.24
20:01:23|53131.24
20:01:25|53131.24
20:01:25|53131.24
20:01:26|53131.24
20:01:28|53131.24
20:01:29|53131.24
20:01:29|53131.24
20:01:30|53131.24
20:01:32|53131.24
20:01:33|53131.24
20:01:34|53131.24
20:01:35|53131.24
20:01:36|53131.24
20:01:37|53131.24
20:01:38|53131.24
20:01:39|53131.24
20:01:40|53131.24
20:01:41|53131.24
20:01:42|53131.24
20:01:43|53131.24
20:01:44|53131.24
20:01:45|53131.24
20:01:46|53131.24
20:01:47|53131.24
20:01:48|53131.24
20:01:48|53131.24
20:01:50|53131.24
20:01:51|53131.24
20:01:52|53131.24
20:01:53|53131.24
20:01:54|53131.24
20:01:55|53131.24
20:01:56|53131.24
20:01:57|53131.24
20:01:58|53131.24
20:01:59|53131.24
20:02:00|53131.24
20:02:01|53131.24
20:02:02|53130.8
20:02:03|53130.8
20:02:04|53130.8
20:02:05|53130.8
20:02:06|53130.8
20:02:07|53130.8
20:02:08|53130.8
20:02:09|53130.8
20:02:10|53130.8
20:02:11|53130.8
20:02:12|53130.8
20:02:13|53130.8
20:02:14|53130.8
20:02:15|53130.8
20:02:16|53130.8
20:02:17|53130.8
20:02:18|53130.8
20:02:19|53130.8
20:02:20|53130.8
20:02:21|53130.8
20:02:23|53130.8
20:02:24|53130.8
20:02:25|53130.8
20:02:26|53130.8
20:02:28|53130.8
20:02:28|53130.8
20:02:29|53130.8
20:02:30|53130.8
20:02:31|53130.8
20:02:33|53130.8
20:02:34|53130.8
20:02:34|53130.8
20:02:36|53130.8
20:02:36|53130.8
20:02:38|53130.8
20:02:38|53130.8
20:02:40|53130.8
20:02:41|53130.8
20:02:42|53130.8
20:02:43|53130.8
20:02:44|53130.8
20:02:45|53130.8
20:02:46|53130.8
20:02:46|53130.8
20:02:48|53130.8
20:02:49|53130.8
20:02:50|53130.8
20:02:51|53130.8
20:02:52|53130.8
20:02:54|53185.03
20:02:54|53185.03
20:02:55|53185.03
20:02:56|53185.03
20:02:57|53185.03
20:03:08|53185.03
20:03:09|53185.03
20:03:10|53185.03
20:03:11|53185.03
20:03:11|53185.03
20:03:13|53185.03
20:03:13|53185.03
20:03:15|53185.03
20:03:16|53185.03
20:03:17|53185.03
20:03:18|53185.03
20:03:19|53185.03
20:03:20|53185.03
20:03:21|53185.03
20:03:22|53185.03
20:03:23|53185.03
20:03:25|53185.03
20:03:26|53185.03
20:03:27|53185.03
20:03:27|53185.03
20:03:28|53185.03
20:03:30|53185.03
20:03:31|53185.03
20:03:32|53185.03
20:03:33|53185.03
20:03:34|53185.03
20:03:35|53185.03
20:03:36|53185.03
20:03:37|53185.03
20:03:38|53185.03
20:03:39|53185.03
20:03:40|53185.03
20:03:41|53185.03
20:03:42|53185.03
20:03:43|53185.03
20:03:44|53185.03
20:03:45|53185.03
20:03:46|53185.03
20:03:47|53185.03
20:03:48|53185.03
20:03:49|53185.03
20:03:50|53185.03
20:03:51|53185.03
20:03:52|53185.03
20:03:53|53185.03
20:03:54|53185.03
20:03:55|53185.03
20:03:56|53185.03
20:03:57|53185.03
20:03:58|53185.03
20:03:59|53185.03
20:04:00|53185.03
20:04:01|53185.03
20:04:02|53185.03
20:04:03|53185.03
20:04:04|53185.03
20:04:05|53185.03
20:04:06|53185.03
20:04:07|53185.03
20:04:08|53185.03
20:04:09|53185.03
20:04:10|53185.03
20:04:11|53185.03
20:04:12|53185.03
20:04:13|53185.03
20:04:14|53185.03
20:04:15|53185.03
20:04:16|53185.03
20:04:17|53185.03
20:04:18|53185.03
20:04:19|53185.03
20:04:20|53185.03
20:04:21|53185.03
20:04:22|53185.03
20:04:23|53185.03
20:04:25|53185.03
20:04:26|53185.03
20:04:27|53185.03
20:04:28|53185.03
20:04:29|53185.03
20:04:30|53185.03
20:04:31|53185.03
20:04:32|53185.03
20:04:33|53185.03
20:04:34|53125.38
20:04:35|53125.38
20:04:36|53125.38
20:04:37|53125.38
20:04:39|53125.38
20:04:39|53125.38
20:04:40|53125.38
20:04:41|53125.38
20:04:42|53125.38
20:04:43|53125.38
20:04:45|53125.38
20:04:45|53125.38
20:04:46|53125.38
20:04:48|53125.38
20:04:48|53125.38
20:04:49|53125.38
20:04:51|53125.38
20:04:51|53125.38
20:04:53|53125.38
20:04:54|53125.38
20:04:55|53125.38
20:04:56|53125.38
20:04:56|53125.38
20:04:57|53125.38
20:04:58|53125.38
20:05:00|53125.38
20:05:00|53125.38
20:05:02|53125.38
20:05:02|53125.38
20:05:04|53125.38
20:05:05|53125.38
20:05:05|53125.38
20:05:07|53125.38
20:05:08|53125.38
20:05:09|53125.38
20:05:10|53125.38
20:05:11|53125.38
20:05:12|53125.38
20:05:13|53125.38
20:05:14|53125.38
20:05:14|53125.38
20:05:16|53114.47
20:05:17|53114.47
20:05:18|53114.47
20:05:19|53114.47
20:05:20|53114.47
20:05:21|53114.47
20:05:22|53114.47
20:05:23|53114.47
20:05:24|53114.47
20:05:25|53114.47
20:05:26|53114.47
20:05:28|53114.47
20:05:29|53114.47
20:05:30|53114.47
20:05:31|53114.47
20:05:31|53114.47
20:05:32|53114.47
20:05:34|53114.47
20:05:34|53114.47
20:05:36|53114.47
20:05:37|53114.47
20:05:38|53114.47
20:05:39|53114.47
20:05:40|53114.47
20:05:42|53114.47
20:05:42|53073.43
20:05:44|53076.01
20:05:45|53076.01
20:05:45|53076.01
20:05:47|53076.01
20:05:47|53076.01
20:05:48|53076.01
20:05:50|53076.01
20:05:50|53076.01
20:05:51|53076.01
20:05:52|53076.01
20:05:53|53076.01
20:05:55|53076.01
20:05:56|53076.01
20:05:56|53076.01
20:05:58|53076.01
20:05:58|53076.01
20:05:59|53076.01
20:06:01|53076.01
20:06:02|53076.01
20:06:03|53076.01
20:06:04|53076.01
20:06:05|53076.01
20:06:06|53076.01
20:06:07|53076.01
20:06:07|53076.01
20:06:09|53076.01
20:06:09|53076.01
20:06:11|53076.01
20:06:12|53076.01
20:06:12|53076.01
20:06:14|53076.01
20:06:15|53076.01
20:06:16|53076.01
20:06:17|53076.01
20:06:18|53033.81
20:06:19|53033.81
20:06:20|53033.81
20:06:21|53033.81
20:06:22|53033.81
20:06:23|53066.75
20:06:24|53066.75
20:06:25|52970.03
20:06:27|52964.94
20:06:28|52964.94
20:06:28|53044.19
20:06:30|52970.73
20:06:30|52994.14
20:06:32|52994.14
20:06:32|52972.21
20:06:34|52972.21
20:06:35|52978.23
20:06:35|52978.23
20:06:37|52978.23
20:06:37|52978.23
20:06:39|52978.23
20:06:40|52978.23
20:06:40|52978.23
20:06:41|52978.23
20:06:42|52978.23
20:06:44|52978.23
20:06:45|52978.23
20:06:46|52943.45
20:06:48|52943.45
20:06:48|52943.45
20:06:49|52943.45
20:06:50|52943.45
20:06:51|52943.45
20:06:52|52943.45
20:06:53|52943.45
20:06:55|52943.45
20:06:56|52943.45
20:06:57|52943.45
20:06:57|52943.45
20:06:59|52943.45
20:06:59|52943.45
20:07:01|52943.45
20:07:02|52943.45
20:07:03|52943.45
20:07:04|52900.
20:07:05|52870.
20:07:06|52870.
20:07:07|52870.
20:07:08|52851.
20:07:09|52866.58
20:07:11|52866.58
20:07:11|52866.58
20:07:12|52866.58
20:07:13|52866.58
20:07:14|52866.58
20:07:15|52866.58
20:07:16|52866.58
20:07:17|52866.58
20:07:18|52866.58
20:07:19|52866.58
20:07:20|52866.58
20:07:21|52866.58
20:07:22|52866.58
20:07:23|52866.58
20:07:24|52866.58
20:07:25|52866.58
20:07:27|52866.58
20:07:28|52866.58
20:07:29|52866.58
20:07:31|52866.58
20:07:32|52866.58
20:07:33|52866.58
20:07:34|52862.11
20:07:35|52851.
20:07:36|52851.
20:07:37|52859.36
20:07:38|52859.36
20:07:39|52859.36
20:07:40|52859.36
20:07:41|52859.36
20:07:42|52859.36
20:07:43|52859.36
20:07:44|52880.81
20:07:45|52851.
20:07:46|52851.
20:07:47|52851.
20:07:48|52851.
20:07:49|52851.
20:07:50|52851.
20:07:51|52860.
20:07:52|52859.36
20:07:53|52859.36
20:07:54|52859.36
20:07:55|52859.36
20:07:56|52859.36
20:07:57|52859.36
20:07:58|52859.36
20:07:59|52859.36
20:08:00|52859.36
20:08:01|52833.84
20:08:02|52833.84
20:08:03|52833.84
20:08:04|52833.84
20:08:05|52833.84
20:08:06|52833.84
20:08:07|52833.84
20:08:08|52833.84
20:08:09|52833.84
20:08:10|52833.84
20:08:11|52833.84
20:08:12|52833.84
20:08:13|52833.84
20:08:14|52833.84
20:08:15|52833.84
20:08:17|52833.84
20:08:17|52833.84
20:08:18|52833.84
20:08:19|52833.84
20:08:20|52833.84
20:08:21|52833.84
20:08:22|52833.84
20:08:23|52833.84
20:08:24|52833.84
20:08:25|52833.84
20:08:26|52833.84
20:08:28|52833.84
20:08:29|52833.84
20:08:30|52837.61
20:08:32|52837.61
20:08:32|52860.
20:08:33|52860.
20:08:34|52905.53
20:08:35|52848.2
20:08:36|52848.2
20:08:37|52848.2
20:08:38|52848.2
20:08:39|52848.2
20:08:40|52848.2
20:08:42|52848.2
20:08:43|52848.2
20:08:44|52800.
20:08:45|52800.
20:08:46|52800.
20:08:46|52800.
20:08:48|52800.
20:08:49|52800.
20:08:49|52830.
20:08:51|52830.
20:08:52|52830.
20:08:53|52830.
20:08:53|52830.
20:08:55|52830.
20:08:55|52830.
20:08:56|52830.
20:08:58|52830.
20:08:59|52830.
20:08:59|52830.
20:09:01|52830.
20:09:01|52830.
20:09:03|52830.
20:09:03|52830.
20:09:05|52830.
20:09:06|52830.
20:09:06|52830.
20:09:08|52830.
20:09:09|52830.
20:09:09|52830.
20:09:10|52830.
20:09:11|52830.
20:09:13|52830.
20:09:13|52830.
20:09:14|52800.
20:09:15|52800.
20:09:16|52800.
20:09:18|52800.
20:09:18|52800.
20:09:19|52800.
20:09:20|52800.
20:09:22|52800.
20:09:22|52800.
20:09:24|52800.
20:09:24|52860.
20:09:26|52902.26
20:09:26|52902.26
20:09:28|52902.26
20:09:29|52902.26
20:09:30|52927.26
20:09:31|52927.26
20:09:33|52927.26
20:09:33|52927.26
20:09:35|52927.26
20:09:36|52927.26
20:09:37|52927.26
20:09:38|52927.26
20:09:39|52927.26
20:09:40|52927.26
20:09:41|52889.69
20:09:42|52930.43
20:09:43|52930.43
20:09:44|52930.43
20:09:45|52930.43
20:09:46|52930.43
20:09:47|52930.43
20:09:48|52930.43
20:09:49|52930.43
20:09:50|52930.43
20:09:51|52930.43
20:09:52|52930.43
20:09:54|52930.43
20:09:54|52930.43
20:09:55|52930.43
20:09:56|52930.43
20:09:57|52930.43
20:09:58|52930.43
20:09:59|52930.43
20:10:00|52930.43
20:10:01|52930.43
20:10:02|52930.43
20:10:03|52930.43
20:10:04|52930.43
20:10:05|52930.43
20:10:06|52930.43
20:10:07|52930.43
20:10:08|52930.43
20:10:10|52930.43
20:10:10|52930.43
20:10:11|52930.43
20:10:13|52930.43
20:10:13|52930.43
20:10:14|52930.43
20:10:15|52930.43
20:10:16|52930.43
20:10:17|52930.43
20:10:19|52930.43
20:10:19|52930.43
20:10:20|52844.52
20:10:21|52844.52
20:10:23|52844.52
20:10:23|52844.52
20:10:25|52844.52
20:10:25|52844.52
20:10:27|52844.52
20:10:27|52844.52
20:10:28|52844.52
20:10:30|52844.52
20:10:31|52844.52
20:10:33|52844.52
20:10:34|52844.52
20:10:35|52844.52
20:10:36|52844.52
20:10:37|52844.52
20:10:38|52844.52
20:10:40|52844.52
20:10:40|52844.52
20:10:41|52844.52
20:10:42|52844.52
20:10:43|52940.17
20:10:44|52940.17
20:10:45|52940.17
20:10:46|52940.17
20:10:47|52940.17
20:10:48|52940.17
20:10:49|52940.17
20:10:50|52940.17
20:10:51|52940.17
20:10:52|52940.17
20:10:53|52940.17
20:10:54|52940.17
20:10:55|52940.17
20:10:56|52940.17
20:10:57|52940.17
20:10:58|52940.17
20:10:59|52940.17
20:11:00|52940.17
20:11:01|52940.17
20:11:02|52940.17
20:11:03|52940.17
20:11:04|52940.17
20:11:05|52940.17
20:11:06|52940.17
20:11:07|52940.17
20:11:08|52940.17
20:11:09|52940.17
20:11:10|52929.51
20:11:11|52902.75
20:11:12|52902.75
20:11:13|52902.75
20:11:14|52902.75
20:11:15|52902.75
20:11:16|52902.75
20:11:17|52902.75
20:11:18|52902.75
20:11:19|52902.75
20:11:20|52902.75
20:11:21|52902.75
20:11:22|52880.
20:11:23|52880.
20:11:24|52880.
20:11:25|52880.
20:11:27|52844.52
20:11:27|52844.52
20:11:28|52844.52
20:11:29|52844.52
20:11:31|52844.52
20:11:32|52844.52
20:11:33|52844.52
20:11:35|52844.52
20:11:35|52844.52
20:11:37|52844.52
20:11:38|52844.52
20:11:39|52844.52
20:11:40|52844.52
20:11:41|52806.31
20:11:42|52806.31
20:11:43|52806.31
20:11:44|52806.31
20:11:45|52806.31
20:11:47|52780.
20:11:47|52780.
20:11:49|52780.
20:11:50|52780.
20:11:50|52798.8
20:11:51|52798.8
20:11:52|52798.8
20:11:54|52798.8
20:11:55|52798.8
20:11:55|52798.8
20:11:56|52798.8
20:11:57|52798.8
20:11:59|52770.
20:12:00|52785.63
20:12:01|52785.63
20:12:02|52785.63
20:12:03|52785.63
20:12:04|52785.63
20:12:05|52785.63
20:12:06|52785.63
20:12:06|52785.63
20:12:08|52785.63
20:12:09|52785.63
20:12:10|52785.63
20:12:11|52785.63
20:12:11|52785.63
20:12:13|52785.63
20:12:14|52785.63
20:12:14|52785.63
20:12:16|52785.63
20:12:16|52785.63
20:12:17|52785.63
20:12:19|52785.63
20:12:19|52785.63
20:12:21|52740.
20:12:21|52740.
20:12:22|52740.
20:12:24|52720.
20:12:25|52720.
20:12:26|52720.
20:12:27|52720.
20:12:28|52720.
20:12:28|52720.
20:12:30|52720.
20:12:31|52702.35
20:12:33|52679.43
20:12:34|52695.95
20:12:35|52695.95
20:12:36|52695.95
20:12:37|52695.95
20:12:38|52656.
20:12:39|52650.
20:12:40|52633.66
20:12:42|52633.66
20:12:42|52600.
20:12:43|52600.
20:12:44|52600.
20:12:45|52600.
20:12:46|52600.
20:12:47|52600.
20:12:48|52625.22
20:12:49|52625.22
20:12:50|52682.84
20:12:51|52706.86
20:12:52|52706.86
20:12:54|52706.86
20:12:55|52706.86
20:12:55|52706.86
20:12:56|52706.86
20:12:57|52706.86
20:12:58|52706.86
20:12:59|52706.86
20:13:00|52706.86
20:13:01|52706.86
20:13:03|52706.86
20:13:04|52706.86
20:13:04|52706.86
20:13:06|52706.86
20:13:07|52706.86
20:13:08|52572.58
20:13:08|52571.55
20:13:10|52571.55
20:13:11|52571.55
20:13:12|52571.55
20:13:12|52659.87
20:13:13|52659.87
20:13:14|52560.11
20:13:15|52560.11
20:13:17|52560.11
20:13:17|52560.11
20:13:19|52560.11
20:13:19|52560.11
20:13:20|52560.11
20:13:21|52560.11
20:13:23|52560.11
20:13:24|52560.11
20:13:25|52584.6
20:13:26|52624.54
20:13:26|52624.54
20:13:28|52624.54
20:13:28|52624.54
20:13:30|52692.62
20:13:31|52692.62
20:13:32|52692.62
20:13:33|52692.62
20:13:34|52692.62
20:13:35|52692.62
20:13:36|52639.32
20:13:37|52639.32
20:13:38|52639.32
20:13:40|52744.57
20:13:41|52744.57
20:13:42|52714.22
20:13:43|52714.22
20:13:44|52714.22
20:13:45|52714.22
20:13:46|52714.22
20:13:47|52747.4
20:13:48|52747.4
20:13:50|52678.01
20:13:50|52678.01
20:13:51|52678.01
20:13:52|52689.
20:13:53|52689.
20:13:54|52689.
20:13:55|52689.
20:13:56|52689.
20:13:58|52689.
20:13:59|52689.
20:14:00|52689.
20:14:00|52689.
20:14:02|52689.
20:14:03|52689.
20:14:04|52689.
20:14:05|52689.
20:14:05|52689.
20:14:06|52689.
20:14:07|52689.
20:14:08|52689.
20:14:10|52689.
20:14:10|52689.
20:14:12|52689.
20:14:12|52689.
20:14:13|52689.
20:14:15|52689.
20:14:16|52689.
20:14:17|52689.
20:14:18|52689.
20:14:18|52641.06
20:14:20|52641.06
20:14:20|52641.06
20:14:21|52641.06
20:14:22|52650.77
20:14:23|52612.03
20:14:25|52612.03
20:14:26|52612.03
20:14:27|52612.03
20:14:28|52612.03
20:14:29|52612.03
20:14:30|52612.03
20:14:30|52612.03
20:14:32|52612.03
20:14:33|52612.03
20:14:33|52611.33
20:14:35|52611.33
20:14:37|52611.33
20:14:37|52611.33
20:14:38|52611.33
20:14:39|52611.33
20:14:40|52611.33
20:14:41|52611.33
20:14:42|52611.33
20:14:43|52611.33
20:14:45|52611.33
20:14:45|52611.33
20:14:47|52611.33
20:14:48|52611.33
20:14:49|52611.33
20:14:50|52560.1
20:14:51|52559.17
20:14:52|52559.17
20:14:53|52559.17
20:14:54|52530.06
20:14:55|52530.06
20:14:57|52530.06
20:14:57|52530.06
20:14:58|52530.06
20:15:00|52569.54
20:15:00|52569.54
20:15:01|52569.54
20:15:03|52569.54
20:15:04|52569.54
20:15:04|52569.54
20:15:06|52569.54
20:15:07|52569.54
20:15:07|52569.54
20:15:08|52569.54
20:15:09|52569.54
20:15:10|52569.54
20:15:11|52569.54
20:15:13|52569.54
20:15:14|52568.81
20:15:15|52568.81
20:15:16|52568.81
20:15:17|52568.81
20:15:18|52568.81
20:15:18|52600.
20:15:20|52600.
20:15:21|52600.
20:15:21|52600.
20:15:23|52640.
20:15:23|52640.
20:15:24|52682.93
20:15:26|52682.93
20:15:27|52682.93
20:15:27|52682.93
20:15:29|52682.93
20:15:29|52682.93
20:15:30|52682.93
20:15:32|52682.93
20:15:33|52682.93
20:15:34|52682.93
20:15:35|52682.93
20:15:36|52719.1
20:15:37|52719.1
20:15:38|52692.08
20:15:39|52692.08
20:15:40|52692.08
20:15:41|52692.08
20:15:42|52692.08
20:15:43|52692.08
20:15:44|52692.08
20:15:45|52692.08
20:15:47|52692.08
20:15:47|52692.08
20:15:49|52692.08
20:15:49|52692.08
20:15:50|52692.08
20:15:51|52692.08
20:15:52|52692.08
20:15:53|52692.08
20:15:54|52692.08
20:15:55|52692.08
20:15:56|52692.08
20:15:57|52692.08
20:15:58|52692.08
20:15:59|52692.08
20:16:00|52692.08
20:16:01|52692.08
20:16:02|52743.11
20:16:03|52743.11
20:16:04|52743.11
20:16:05|52743.11
20:16:06|52743.11
20:16:07|52743.11
20:16:08|52686.3
20:16:09|52686.3
20:16:10|52686.3
20:16:11|52686.3
20:16:12|52686.3
20:16:13|52686.3
20:16:14|52686.3
20:16:15|52686.3
20:16:16|52686.3
20:16:17|52686.3
20:16:18|52686.3
20:16:19|52686.3
20:16:20|52686.3
20:16:21|52686.3
20:16:22|52686.3
20:16:23|52686.3
20:16:24|52686.3
20:16:25|52686.3
20:16:26|52686.3
20:16:27|52686.3
20:16:28|52686.3
20:16:29|52686.3
20:16:30|52686.3
20:16:31|52686.3
20:16:32|52686.3
20:16:33|52686.3
20:16:34|52686.3
20:16:36|52686.3
20:16:36|52686.3
20:16:38|52686.3
20:16:40|52686.3
20:16:40|52686.3
20:16:42|52842.11
20:16:43|52825.81
20:16:43|52825.81
20:16:44|52825.81
20:16:47|52825.81
20:16:47|52825.81
20:16:48|52825.81
20:16:49|52912.28
20:16:51|52912.28
20:16:52|52912.28
20:16:52|52912.28
20:16:53|52912.28
20:16:55|52967.02
20:16:56|52940.38
20:16:57|52940.38
20:16:58|52940.38
20:16:59|52940.38
20:17:00|52940.38
20:17:01|53051.56
20:17:02|53051.56
20:17:03|53051.56
20:17:04|53051.56
20:17:05|53093.9
20:17:07|53093.9
20:17:07|53116.8
20:17:08|53116.8
20:17:10|53116.8
20:17:10|53116.8
20:17:11|53116.8
20:17:12|53116.8
20:17:14|53116.8
20:17:15|53116.8
20:17:16|53116.8
20:17:17|53116.8
20:17:18|53116.8
20:17:19|53116.8
20:17:20|53116.8
20:17:21|53116.8
20:17:21|53116.8
20:17:23|53116.8
20:17:24|53025.98
20:17:24|53025.98
20:17:26|53025.98
20:17:27|53025.98
20:17:28|53025.98
20:17:29|53025.98
20:17:30|52998.32
20:17:32|52998.31
20:17:32|52998.31
20:17:33|52963.21
20:17:34|52963.21
20:17:35|52963.21
20:17:37|52963.21
20:17:38|52963.21
20:17:40|52963.21
20:17:40|52963.21
20:17:42|53120.
20:17:43|53120.
20:17:44|53120.
20:17:45|53162.99
20:17:47|53115.63
20:17:47|53115.63
20:17:48|53115.63
20:17:49|53115.63
20:17:50|53115.63
20:17:52|53115.63
20:17:53|53115.63
20:17:54|53115.63
20:17:55|53115.63
20:17:56|53115.63
20:17:57|53115.63
20:17:57|53115.63
20:17:59|53115.63
20:18:00|53115.63
20:18:01|53115.63
20:18:02|53115.63
20:18:03|53115.63
20:18:04|53115.63
20:18:05|53090.27
20:18:06|53090.27
20:18:07|53090.27
20:18:08|53117.16
20:18:09|53117.16
20:18:10|53117.16
20:18:11|53117.16
20:18:12|53117.16
20:18:13|53117.16
20:18:14|53117.16
20:18:15|53117.16
20:18:16|53117.16
20:18:17|53117.16
20:18:18|53167.41
20:18:19|53167.41
20:18:20|53167.41
20:18:21|53167.41
20:18:22|53195.25
20:18:23|53195.25
20:18:24|53195.25
20:18:25|53195.25
20:18:26|53217.52
20:18:27|53188.25
20:18:28|53178.53
20:18:29|53178.53
20:18:30|53178.53
20:18:31|53177.01
20:18:32|53144.53
20:18:33|53144.53
20:18:34|53144.53
20:18:35|53124.5
20:18:37|53124.5
20:18:38|53124.5
20:18:39|53124.5
20:18:40|53124.5
20:18:41|53124.5
20:18:43|53124.5
20:18:44|53136.9
20:18:45|53136.9
20:18:46|53136.9
20:18:47|53136.9
20:18:48|53136.9
20:18:49|53136.9
20:18:50|53136.9
20:18:51|53136.9
20:18:52|53136.9
20:18:54|53136.9
20:18:54|53136.9
20:18:55|53136.9
20:18:56|53136.9
20:18:57|53136.9
20:18:58|53136.9
20:18:59|53136.9
20:19:00|53136.9
20:19:01|53136.9
20:19:02|53136.9
20:19:03|53136.9
20:19:04|53136.9
20:19:05|53136.9
20:19:06|53136.9
20:19:07|53136.9
20:19:08|53185.08
20:19:09|53185.08
20:19:10|53185.08
20:19:11|53151.85
20:19:12|53151.85
20:19:13|53151.85
20:19:14|53151.85
20:19:15|53151.85
20:19:16|53151.85
20:19:17|53151.85
20:19:18|53151.85
20:19:19|53151.85
20:19:20|53151.85
20:19:21|53151.85
20:19:22|53151.85
20:19:23|53151.85
20:19:24|53151.85
20:19:25|53151.85
20:19:26|53151.85
20:19:27|53151.85
20:19:28|53151.85
20:19:29|53151.85
20:19:30|53151.85
20:19:31|53151.85
20:19:32|53074.12
20:19:33|53074.12
20:19:34|53044.
20:19:35|53044.
20:19:36|53044.
20:19:37|53044.
20:19:39|53044.
20:19:40|53044.
20:19:41|53044.
20:19:43|53044.
20:19:43|53044.
20:19:45|53044.
20:19:46|53044.
20:19:47|53044.
20:19:48|53044.
20:19:49|53044.
20:19:50|53044.
20:19:51|53044.
20:19:52|53044.
20:19:53|53044.
20:19:54|53044.
20:19:55|53044.
20:19:56|53044.
20:19:57|53005.78
20:19:58|53014.85
20:19:59|53014.85
20:20:00|53014.85
20:20:01|53014.85
20:20:02|53014.85
20:20:03|53014.85
20:20:04|53014.85
20:20:05|53014.85
20:20:06|53014.85
20:20:07|53000.
20:20:08|53000.
20:20:09|53000.
20:20:10|53000.
20:20:11|53000.
20:20:12|52930.
20:20:13|52911.76
20:20:14|52927.41
20:20:15|52920.
20:20:16|52920.
20:20:17|52920.
20:20:18|52920.
20:20:19|52920.
20:20:20|52920.
20:20:21|52920.
20:20:22|52902.74
20:20:23|52902.74
20:20:24|52900.
20:20:25|52900.
20:20:26|52900.
20:20:27|52900.
20:20:28|52825.02
20:20:29|52825.02
20:20:30|52825.02
20:20:31|52825.02
20:20:32|52825.02
20:20:33|52825.02
20:20:34|52825.02
20:20:35|52825.02
20:20:36|52825.02
20:20:37|52825.02
20:20:38|52825.02
20:20:39|52825.02
20:20:41|52825.02
20:20:41|52825.02
20:20:42|52820.02
20:20:44|52820.02
20:20:45|52820.02
20:20:46|52820.02
20:20:47|52820.02
20:20:49|52820.02
20:20:49|52820.02
20:20:51|52820.02
20:20:51|52820.02
20:20:53|52820.02
20:20:54|52820.02
20:20:55|52820.02
20:20:56|52820.02
20:20:57|52820.02
20:20:58|52820.02
20:20:59|52820.02
20:21:00|52820.02
20:21:01|52820.02
20:21:02|52818.73
20:21:03|52818.73
20:21:04|52848.94
20:21:05|52848.94
20:21:06|52848.94
20:21:07|52848.94
20:21:08|52848.94
20:21:09|52848.94
20:21:10|52896.49
20:21:11|52896.49
20:21:12|52896.49
20:21:13|52896.49
20:21:14|52896.49
20:21:15|52896.49
20:21:16|52896.49
20:21:17|52896.49
20:21:18|52896.49
20:21:19|52896.49
20:21:20|52896.49
20:21:21|52896.49
20:21:22|52896.49
20:21:23|52896.49
20:21:24|52896.49
20:21:25|52896.49
20:21:26|52896.49
20:21:27|52896.49
20:21:28|52826.56
20:21:29|52826.56
20:21:30|52826.56
20:21:31|52826.56
20:21:32|52876.63
20:21:33|52876.63
20:21:34|52898.69
20:21:35|52897.49
20:21:36|52897.49
20:21:37|52897.49
20:21:38|52897.49
20:21:39|52897.49
20:21:40|52897.49
20:21:42|52897.49
20:21:42|52897.49
20:21:43|52897.49
20:21:45|52897.49
20:21:46|52897.49
20:21:47|52869.53
20:21:47|52845.1
20:21:49|52845.1
20:21:50|52845.1
20:21:51|52845.1
20:21:52|52845.1
20:21:53|52845.1
20:21:54|52845.1
20:21:55|52845.1
20:21:57|52845.1
20:21:57|52845.96
20:21:58|52845.96
20:21:59|52845.96
20:22:00|52796.02
20:22:01|52796.02
20:22:02|52796.02
20:22:03|52796.02
20:22:04|52796.02
20:22:05|52796.02
20:22:07|52796.02
20:22:08|52796.02
20:22:09|52796.02
20:22:10|52796.02
20:22:10|52796.02
20:22:11|52796.02
20:22:12|52796.02
20:22:14|52796.02
20:22:15|52796.02
20:22:15|52856.74
20:22:16|52850.46
20:22:17|52850.46
20:22:19|52850.46
20:22:19|52850.46
20:22:21|52850.46
20:22:21|52850.46
20:22:22|52850.46
20:22:23|52850.46
20:22:24|52819.88
20:22:25|52819.88
20:22:26|52819.88
20:22:27|52819.88
20:22:28|52819.88
20:22:29|52819.88
20:22:30|52819.88
20:22:31|52819.88
20:22:33|52819.88
20:22:34|52819.88
20:22:35|52819.88
20:22:35|52819.88
20:22:36|52885.18
20:22:38|52885.18
20:22:39|52885.18
20:22:39|52885.18
20:22:40|52885.18
20:22:42|52885.18
20:22:43|52885.18
20:22:44|52885.18
20:22:45|52885.18
20:22:47|52837.1
20:22:48|52821.52
20:22:49|52821.52
20:22:50|52821.52
20:22:51|52821.52
20:22:52|52795.36
20:22:53|52795.36
20:22:54|52795.36
20:22:55|52804.4
20:22:56|52804.4
20:22:57|52804.4
20:22:58|52804.4
20:22:59|52804.4
20:23:00|52804.4
20:23:02|52804.4
20:23:02|52804.4
20:23:03|52804.4
20:23:04|52804.4
20:23:05|52804.4
20:23:06|52804.4
20:23:07|52804.4
20:23:08|52847.
20:23:09|52847.
20:23:10|52847.
20:23:11|52847.
20:23:12|52847.
20:23:13|52847.
20:23:14|52847.
20:23:15|52847.
20:23:16|52847.
20:23:17|52903.22
20:23:18|52903.22
20:23:19|52903.22
20:23:20|52903.22
20:23:21|52903.22
20:23:22|52903.22
20:23:23|52903.22
20:23:24|52903.22
20:23:25|52903.22
20:23:26|52901.61
20:23:27|52960.
20:23:28|52990.
20:23:30|53000.
20:23:30|53000.
20:23:31|52952.4
20:23:33|52951.07
20:23:33|52960.5
20:23:34|52960.5
20:23:35|52960.5
20:23:37|53004.14
20:23:37|53000.05
20:23:38|53000.05
20:23:39|53000.05
20:23:40|53020.53
20:23:42|53020.53
20:23:43|52996.2
20:23:44|52980.47
20:23:46|52980.47
20:23:46|52982.07
20:23:48|52982.07
20:23:49|52982.07
20:23:50|52982.07
20:23:51|52982.07
20:23:52|52982.07
20:23:53|52982.07
20:23:54|52982.07
20:23:55|52982.07
20:23:56|52982.07
20:23:57|52982.07
20:23:58|52982.07
20:23:59|52982.07
20:24:00|52982.07
20:24:01|52982.07
20:24:02|52982.07
20:24:03|52982.07
20:24:04|52982.07
20:24:05|52982.07
20:24:06|52947.54
20:24:07|52947.54
20:24:09|52947.54
20:24:09|52980.
20:24:10|52980.
20:24:11|52985.33
20:24:12|52985.33
20:24:13|52984.23
20:24:14|52959.52
20:24:15|52959.52
20:24:16|52959.52
20:24:17|52959.52
20:24:18|52959.52
20:24:19|52959.52
20:24:20|52959.52
20:24:21|52959.52
20:24:22|52959.52
20:24:23|52940.
20:24:24|52940.
20:24:25|52940.
20:24:26|52940.
20:24:27|52940.
20:24:28|52940.
20:24:29|52940.
20:24:30|52940.
20:24:31|52940.
20:24:32|52940.
20:24:33|52940.
20:24:34|52940.
20:24:35|52940.
20:24:36|52940.
20:24:37|52940.
20:24:38|52940.
20:24:39|52940.
20:24:40|52940.
20:24:41|52958.36
20:24:42|52958.36
20:24:44|52958.36
20:24:45|52958.36
20:24:46|52958.36
20:24:48|52958.36
20:24:49|52958.36
20:24:50|52958.36
20:24:51|52958.36
20:24:52|52958.36
20:24:53|53002.59
20:24:54|53002.59
20:24:55|53002.59
20:24:56|53002.59
20:24:57|53002.59
20:24:58|53002.59
20:24:59|53002.59
20:25:00|53002.59
20:25:01|53002.59
20:25:02|53002.59
20:25:03|53002.59
20:25:04|53002.59
20:25:05|53002.59
20:25:06|53002.59
20:25:07|53002.59
20:25:09|53002.59
20:25:09|53002.59
20:25:10|53002.59
20:25:11|53002.59
20:25:12|53002.59
20:25:13|53002.59
20:25:15|53002.59
20:25:15|53002.59
20:25:16|52959.52
20:25:17|52959.52
20:25:18|52959.52
20:25:20|52959.52
20:25:21|52959.52
20:25:22|52959.52
20:25:23|52959.52
20:25:24|52959.52
20:25:24|52959.52
20:25:25|52959.52
20:25:26|52959.52
20:25:27|52959.52
20:25:28|52959.52
20:25:29|52959.52
20:25:30|52959.52
20:25:31|52959.52
20:25:32|52959.52
20:25:34|52959.52
20:25:35|52959.52
20:25:35|52959.52
20:25:36|52959.52
20:25:38|52959.52
20:25:38|52959.52
20:25:40|52959.52
20:25:41|52959.52
20:25:42|52959.52
20:25:43|52959.52
20:25:45|52959.52
20:25:46|52959.52
20:25:46|52877.11
20:25:47|52877.11
20:25:49|52877.11
20:25:50|52877.11
20:25:51|52877.11
20:25:52|52877.11
20:25:53|52877.11
20:25:54|52877.11
20:25:55|52877.11
20:25:56|52877.11
20:25:57|52877.11
20:25:59|52877.11
20:25:59|52877.11
20:26:00|52877.11
20:26:01|52877.11
20:26:02|52880.54
20:26:03|52880.54
20:26:05|52893.02
20:26:05|52893.02
20:26:06|52893.02
20:26:08|52893.02
20:26:09|52893.02
20:26:10|52893.02
20:26:11|52893.02
20:26:12|52893.02
20:26:13|52893.02
20:26:14|52893.02
20:26:15|52893.02
20:26:16|52851.78
20:26:17|52851.78
20:26:18|52851.78
20:26:19|52851.78
20:26:20|52851.78
20:26:21|52851.78
20:26:22|52851.78
20:26:23|52851.78
20:26:24|52851.78
20:26:25|52851.78
20:26:26|52851.78
20:26:27|52851.78
20:26:28|52851.78
20:26:29|52851.78
20:26:30|52851.78
20:26:31|52851.78
20:26:32|52851.78
20:26:33|52851.78
20:26:34|52850.
20:26:35|52850.
20:26:36|52850.
20:26:37|52850.
20:26:38|52850.
20:26:39|52850.
20:26:40|52850.
20:26:41|52850.
20:26:42|52850.
20:26:43|52850.
20:26:44|52850.
20:26:46|52850.
20:26:46|52850.
20:26:48|52850.
20:26:49|52850.
20:26:51|52831.37
20:26:52|52819.88
20:26:53|52819.88
20:26:53|52800.
20:26:55|52798.42
20:26:55|52798.42
20:26:57|52798.42
20:26:58|52798.42
20:26:59|52798.42
20:27:00|52798.42
20:27:01|52798.42
20:27:02|52798.42
20:27:04|52798.42
20:27:04|52798.42
20:27:05|52798.42
20:27:07|52798.42
20:27:08|52798.42
20:27:08|52798.42
20:27:10|52798.42
20:27:11|52798.42
20:27:12|52798.42
20:27:13|52798.42
20:27:14|52798.42
20:27:14|52798.42
20:27:15|52798.42
20:27:17|52798.42
20:27:18|52798.42
20:27:19|52798.42
20:27:20|52798.42
20:27:21|52800.
20:27:22|52800.
20:27:23|52800.
20:27:24|52800.
20:27:25|52800.
20:27:27|52800.
20:27:28|52800.
20:27:28|52746.32
20:27:30|52746.32
20:27:31|52746.32
20:27:32|52746.32
20:27:32|52749.25
20:27:34|52749.87
20:27:35|52749.87
20:27:36|52749.87
20:27:36|52749.87
20:27:38|52749.87
20:27:38|52749.87
20:27:39|52749.87
20:27:40|52749.87
20:27:41|52749.87
20:27:43|52753.66
20:27:44|52753.66
20:27:45|52753.66
20:27:45|52753.66
20:27:47|52753.66
20:27:48|52753.66
20:27:49|52753.66
20:27:50|52753.66
20:27:52|52720.
20:27:53|52720.
20:27:54|52690.
20:27:55|52690.
20:27:56|52690.
20:27:57|52690.
20:27:58|52690.
20:27:59|52690.
20:28:00|52690.
20:28:02|52748.24
20:28:02|52748.24
20:28:03|52779.08
20:28:04|52785.43
20:28:06|52753.1
20:28:07|52753.1
20:28:08|52781.95
20:28:09|52753.18
20:28:10|52827.58
20:28:11|52827.58
20:28:12|52791.8
20:28:13|52791.8
20:28:14|52791.8
20:28:15|52791.8
20:28:16|52791.8
20:28:17|52791.8
20:28:18|52720.01
20:28:19|52720.01
20:28:20|52720.01
20:28:21|52727.27
20:28:22|52727.27
20:28:23|52727.27
20:28:24|52727.27
20:28:25|52721.87
20:28:26|52721.87
20:28:27|52721.87
20:28:28|52721.87
20:28:29|52721.87
20:28:30|52713.76
20:28:31|52713.76
20:28:32|52713.76
20:28:33|52713.76
20:28:34|52713.76
20:28:35|52700.14
20:28:36|52700.14
20:28:37|52711.75
20:28:38|52711.75
20:28:39|52724.3
20:28:40|52724.3
20:28:41|52724.3
20:28:42|52723.25
20:28:43|52723.25
20:28:44|52723.25
20:28:45|52690.11
20:28:46|52690.08
20:28:47|52680.
20:28:49|52680.
20:28:50|52672.09
20:28:51|52672.09
20:28:52|52650.
20:28:53|52650.
20:28:54|52650.
20:28:55|52650.
20:28:56|52650.
20:28:57|52650.
20:28:59|52650.
20:29:00|52650.
20:29:01|52650.
20:29:02|52677.16
20:29:03|52723.25
20:29:04|52723.25
20:29:06|52723.25
20:29:07|52723.25
20:29:07|52723.25
20:29:09|52723.25
20:29:10|52680.27
20:29:11|52680.27
20:29:12|52680.27
20:29:13|52680.27
20:29:14|52680.27
20:29:15|52714.35
20:29:16|52714.47
20:29:17|52714.47
20:29:18|52714.47
20:29:19|52714.47
20:29:20|52714.47
20:29:21|52714.47
20:29:21|52714.47
20:29:23|52714.47
20:29:24|52730.
20:29:25|52730.
20:29:26|52730.
20:29:27|52730.
20:29:27|52730.
20:29:29|52719.46
20:29:30|52719.46
20:29:31|52719.46
20:29:32|52719.46
20:29:33|52719.46
20:29:33|52719.46
20:29:35|52719.46
20:29:35|52719.46
20:29:37|52719.46
20:29:38|52719.46
20:29:39|52719.46
20:29:39|52719.46
20:29:41|52719.46
20:29:42|52719.46
20:29:43|52719.46
20:29:44|52719.46
20:29:45|52719.46
20:29:46|52719.46
20:29:47|52719.46
20:29:48|52736.3
20:29:49|52736.3
20:29:51|52736.3
20:29:52|52736.3
20:29:53|52736.3
20:29:54|52736.3
20:29:55|52736.3
20:29:56|52736.3
20:29:58|52736.3
20:29:59|52736.3
20:30:00|52736.3
20:30:00|52736.3
20:30:02|52736.3
20:30:03|52736.3
20:30:04|52736.3
20:30:05|52736.3
20:30:06|52736.3
20:30:07|52736.3
20:30:08|52751.
20:30:09|52751.
20:30:10|52751.
20:30:11|52740.
20:30:12|52740.
20:30:13|52740.
20:30:14|52740.
20:30:15|52796.97
20:30:16|52796.97
20:30:17|52796.97
20:30:18|52796.97
20:30:19|52796.97
20:30:20|52796.97
20:30:21|52796.97
20:30:22|52796.97
20:30:23|52870.
20:30:24|52834.55
20:30:25|52834.55
20:30:26|52836.14
20:30:27|52836.14
20:30:28|52840.
20:30:29|52840.
20:30:30|52811.14
20:30:31|52811.14
20:30:32|52783.34
20:30:33|52783.34
20:30:34|52783.34
20:30:35|52783.34
20:30:36|52783.34
20:30:37|52783.34
20:30:38|52783.34
20:30:39|52783.34
20:30:40|52783.34
20:30:41|52783.34
20:30:42|52783.34
20:30:43|52783.34
20:30:44|52783.34
20:30:45|52783.34
20:30:46|52783.34
20:30:47|52783.34
20:30:48|52783.34
20:30:50|52783.34
20:30:51|52783.34
20:30:52|52833.82
20:30:53|52833.82
20:30:54|52833.82
20:30:55|52833.82
20:30:56|52833.82
20:30:58|52833.82
20:30:58|52833.82
20:30:59|52833.82
20:31:00|52833.82
20:31:01|52833.82
20:31:02|52858.37
20:31:04|52858.37
20:31:05|52831.57
20:31:06|52831.57
20:31:08|52831.57
20:31:08|52831.57
20:31:09|52831.57
20:31:10|52831.57
20:31:12|52831.57
20:31:12|52831.57
20:31:14|52831.57
20:31:14|52831.57
20:31:16|52831.57
20:31:17|52831.57
20:31:18|52831.57
20:31:19|52831.57
20:31:19|52831.57
20:31:21|52888.87
20:31:22|52888.87
20:31:23|52888.87
20:31:24|52888.87
20:31:25|52888.87
20:31:26|52888.87
20:31:27|52888.87
20:31:28|52888.87
20:31:29|52888.87
20:31:30|52888.87
20:31:31|52888.87
20:31:32|52888.87
20:31:33|52888.87
20:31:34|52888.87
20:31:35|52888.87
20:31:36|52888.87
20:31:37|52888.87
20:31:38|52888.87
20:31:38|52888.87
20:31:40|52888.87
20:31:41|52888.87
20:31:42|52888.87
20:31:43|52884.45
20:31:44|52884.45
20:31:44|52865.2
20:31:46|52865.2
20:31:47|52865.2
20:31:48|52865.2
20:31:49|52865.2
20:31:50|52865.2
20:31:51|52865.2
20:31:53|52865.2
20:31:54|52833.82
20:31:55|52833.82
20:31:57|52833.82
20:31:58|52833.82
20:31:58|52833.82
20:32:00|52833.82
20:32:01|52833.82
20:32:01|52833.82
20:32:03|52833.82
20:32:04|52833.82
20:32:05|52833.82
20:32:06|52833.82
20:32:07|52833.82
20:32:07|52833.82
20:32:09|52833.82
20:32:09|52833.82
20:32:11|52833.82
20:32:12|52878.81
20:32:13|52878.81
20:32:14|52926.73
20:32:16|52926.73
20:32:16|52926.73
20:32:17|52926.73
20:32:18|52926.73
20:32:19|52926.73
20:32:20|52950.
20:32:21|52950.
20:32:22|52950.
20:32:23|52950.
20:32:24|53047.03
20:32:25|53045.47
20:32:26|53045.47
20:32:27|53045.47
20:32:28|53045.47
20:32:29|53038.84
20:32:31|53038.84
20:32:31|53038.84
20:32:32|53038.84
20:32:33|53038.84
20:32:34|53038.84
20:32:35|53038.84
20:32:36|53038.84
20:32:37|53038.84
20:32:38|53038.84
20:32:39|53045.82
20:32:40|53045.82
20:32:41|53045.82
20:32:42|53084.6
20:32:43|53084.6
20:32:44|53098.54
20:32:45|53098.54
20:32:46|53085.24
20:32:47|53085.24
20:32:48|53085.24
20:32:49|53090.
20:32:50|53090.
20:32:52|53090.
20:32:53|53090.
20:32:54|53090.
20:32:55|53090.
20:32:57|53090.
20:32:57|53090.
20:32:59|53090.
20:33:00|53090.
20:33:01|53090.
20:33:02|53021.69
20:33:03|53021.69
20:33:04|53035.06
20:33:05|53035.06
20:33:06|53035.06
20:33:07|53035.06
20:33:08|53035.06
20:33:09|53022.27
20:33:10|53022.27
20:33:11|53010.01
20:33:12|53010.01
20:33:13|53010.01
20:33:14|53010.01
20:33:15|53010.01
20:33:16|53010.01
20:33:17|53010.01
20:33:18|53010.01
20:33:19|53010.01
20:33:20|53010.01
20:33:21|53010.01
20:33:22|53010.01
20:33:24|53030.14
20:33:24|53030.14
20:33:25|53030.14
20:33:26|53030.14
20:33:27|53030.14
20:33:28|52930.
20:33:29|52930.
20:33:30|52930.
20:33:31|52930.
20:33:32|52930.
20:33:33|52930.
20:33:34|52930.
20:33:35|52930.
20:33:36|52930.
20:33:37|52930.
20:33:38|52930.
20:33:39|52930.
20:33:40|52930.
20:33:41|52930.
20:33:42|52930.
20:33:43|52930.
20:33:44|52987.49
20:33:45|52987.49
20:33:46|52987.49
20:33:47|52987.49
20:33:48|52987.49
20:33:49|52987.49
20:33:50|52987.49
20:33:51|52987.49
20:33:53|52987.49
20:33:54|52987.49
20:33:55|52987.49
20:33:57|52919.69
20:33:58|52919.69
20:33:59|52919.69
20:34:00|52919.69
20:34:01|52919.69
20:34:02|52919.69
20:34:03|52929.99
20:34:04|52929.99
20:34:05|52984.6
20:34:06|53016.41
20:34:07|53016.41
20:34:08|52964.45
20:34:09|52964.45
20:34:10|52964.45
20:34:11|52964.45
20:34:12|52964.45
20:34:13|52964.45
20:34:14|53006.83
20:34:15|53006.83
20:34:16|53006.83
20:34:17|52997.66
20:34:18|52997.66
20:34:19|52997.66
20:34:20|52997.66
20:34:21|52997.66
20:34:22|52997.18
20:34:23|52997.18
20:34:24|52997.18
20:34:25|52997.18
20:34:26|52997.18
20:34:27|52997.18
20:34:28|52997.18
20:34:29|52997.18
20:34:30|52997.18
20:34:31|52997.18
20:34:32|52997.18
20:34:33|53044.06
20:34:34|53044.06
20:34:35|53044.06
20:34:36|53044.06
20:34:37|53107.4
20:34:38|53107.4
20:34:39|53107.4
20:34:40|53107.4
20:34:41|53107.4
20:34:42|53107.4
20:34:43|53107.4
20:34:44|53107.4
20:34:45|53107.4
20:34:46|53107.4
20:34:47|52990.72
20:34:48|52990.72
20:34:49|52990.72
20:34:50|52990.72
20:34:51|52990.72
20:34:52|52990.72
20:34:53|52990.72
20:34:55|52990.72
20:34:56|52990.72
20:34:57|52990.72
20:34:58|52990.72
20:35:00|52990.72
20:35:00|52990.72
20:35:01|52990.72
20:35:02|52990.72
20:35:03|52990.72
20:35:04|52990.72
20:35:05|52990.72
20:35:06|52990.72
20:35:07|52990.72
20:35:08|52990.72
20:35:10|53032.91
20:35:11|53032.91
20:35:12|53032.91
20:35:12|53032.91
20:35:14|53032.91
20:35:15|53032.91
20:35:15|53032.91
20:35:17|53032.91
20:35:18|53032.91
20:35:19|53032.91
20:35:20|52995.35
20:35:21|52995.35
20:35:22|52995.35
20:35:22|52995.35
20:35:24|52995.35
20:35:25|52995.35
20:35:26|52995.35
20:35:27|52995.35
20:35:28|52995.35
20:35:29|52995.35
20:35:30|52995.35
20:35:31|52995.35
20:35:32|52995.35
20:35:33|52995.35
20:35:34|52995.35
20:35:35|52995.35
20:35:36|52995.35
20:35:37|52995.35
20:35:38|52995.35
20:35:39|52995.35
20:35:40|52995.35
20:35:41|52995.35
20:35:42|52995.35
20:35:43|52995.35
20:35:44|52995.35
20:35:45|52995.35
20:35:46|52995.35
20:35:47|52995.35
20:35:48|52995.35
20:35:49|52995.35
20:35:50|52993.03
20:35:51|52993.03
20:35:52|53052.41
20:35:53|53052.41
20:35:54|53052.41
20:35:56|53052.41
20:35:56|53052.41
20:35:58|53064.99
20:35:59|53064.99
20:36:00|53064.99
20:36:01|53076.59
20:36:02|53076.59
20:36:03|53076.59
20:36:04|53074.13
20:36:05|53074.13
20:36:06|53074.13
20:36:07|53074.13
20:36:09|53074.13
20:36:10|53051.03
20:36:10|53051.03
20:36:11|53051.03
20:36:12|53051.03
20:36:13|53051.03
20:36:14|53051.03
20:36:15|53051.03
20:36:16|53051.03
20:36:17|53051.03
20:36:18|53014.94
20:36:19|53014.94
20:36:21|53014.94
20:36:22|53014.94
20:36:23|53014.94
20:36:24|53052.24
20:36:25|53052.24
20:36:25|53058.62
20:36:27|53058.62
20:36:28|53058.62
20:36:28|53058.62
20:36:30|53058.62
20:36:30|53058.62
20:36:32|53043.03
20:36:33|53043.03
20:36:33|53043.03
20:36:35|53043.03
20:36:36|53043.03
20:36:37|53043.03
20:36:37|53043.03
20:36:38|53043.03
20:36:40|53043.03
20:36:40|53043.03
20:36:42|53043.03
20:36:42|53043.03
20:36:43|53043.03
20:36:44|53043.03
20:36:46|53043.03
20:36:46|53043.03
20:36:48|53043.03
20:36:49|53043.03
20:36:50|53043.03
20:36:51|53043.03
20:36:51|53043.03
20:36:53|53043.03
20:36:54|53043.03
20:36:54|53043.03
20:36:56|53043.03
20:36:57|53043.03
20:36:58|53043.03
20:37:00|53043.03
20:37:01|53043.03
20:37:02|53043.03
20:37:03|53043.03
20:37:04|53043.03
20:37:04|53043.03
20:37:05|53043.03
20:37:07|53043.03
20:37:07|53043.03
20:37:08|53043.03
20:37:09|53043.03
20:37:11|53043.03
20:37:12|53043.03
20:37:13|53043.03
20:37:14|53043.03
20:37:15|53043.03
20:37:16|53043.03
20:37:16|53043.03
20:37:18|53043.03
20:37:19|53043.03
20:37:19|53043.03
20:37:20|53043.03
20:37:22|53043.03
20:37:23|53043.03
20:37:24|53043.03
20:37:24|53043.03
20:37:26|53043.03
20:37:27|53043.03
20:37:28|53043.03
20:37:28|53043.03
20:37:30|53043.03
20:37:30|53043.03
20:37:32|53043.03
20:37:32|53043.03
20:37:33|53043.03
20:37:34|53043.03
20:37:35|53043.03
20:37:37|53043.03
20:37:38|53023.08
20:37:39|53023.08
20:37:40|53023.08
20:37:41|53023.08
20:37:42|53023.08
20:37:43|53023.08
20:37:44|53023.08
20:37:45|53023.08
20:37:46|52984.25
20:37:47|52984.25
20:37:48|53025.84
20:37:49|53025.84
20:37:50|53025.84
20:37:51|53025.84
20:37:52|53025.84
20:37:53|53025.84
20:37:54|53025.84
20:37:55|53025.84
20:37:56|53025.84
20:37:57|53025.84
20:37:59|53025.84
20:37:59|53025.84
20:38:00|53025.84
20:38:01|53025.84
20:38:03|53025.84
20:38:04|53025.84
20:38:04|53025.84
20:38:05|53025.84
20:38:07|53025.84
20:38:08|53038.44
20:38:09|53038.44
20:38:10|53038.44
20:38:11|53038.44
20:38:12|53038.44
20:38:13|53038.44
20:38:14|53038.44
20:38:15|53038.44
20:38:16|53038.44
20:38:17|53038.44
20:38:18|53038.44
20:38:19|53054.95
20:38:20|53054.95
20:38:21|53054.95
20:38:22|53054.95
20:38:23|53054.95
20:38:24|53054.95
20:38:25|53054.95
20:38:27|53065.9
20:38:27|53065.9
20:38:28|53065.9
20:38:29|53040.01
20:38:30|53040.01
20:38:31|53050.
20:38:32|53050.
20:38:33|53050.
20:38:34|53050.
20:38:35|53050.
20:38:36|53020.
20:38:37|53020.
20:38:38|53020.
20:38:39|53020.
20:38:40|53020.
20:38:41|53020.
20:38:42|53020.
20:38:43|53020.
20:38:44|53020.
20:38:45|53020.
20:38:46|53020.
20:38:47|53020.
20:38:48|53020.
20:38:49|53020.
20:38:50|53020.
20:38:51|53020.
20:38:52|53020.
20:38:53|53020.
20:38:54|53020.
20:38:55|53020.
20:38:56|53020.
20:38:58|53020.
20:38:59|53020.
20:39:00|53020.
20:39:01|53020.
20:39:03|53020.
20:39:03|53020.
20:39:05|53020.
20:39:06|53020.
20:39:07|53020.
20:39:09|53020.
20:39:10|53020.
20:39:11|53040.
20:39:11|53049.32
20:39:12|53049.32
20:39:13|53060.
20:39:15|53060.
20:39:16|53050.
20:39:16|53039.15
20:39:18|53039.15
20:39:18|53070.
20:39:20|53070.
20:39:21|53070.
20:39:22|53070.
20:39:23|53070.
20:39:24|53070.
20:39:24|53070.
20:39:26|53070.
20:39:27|53070.
20:39:28|53070.
20:39:29|53070.
20:39:30|53070.
20:39:31|53070.
20:39:32|53070.
20:39:33|53070.
20:39:34|53070.
20:39:35|53090.
20:39:36|53090.
20:39:36|53090.
20:39:38|53110.
20:39:39|53110.
20:39:40|53110.
20:39:41|53110.
20:39:42|53110.
20:39:43|53110.
20:39:44|53110.
20:39:44|53110.
20:39:46|53110.
20:39:46|53110.
20:39:48|53110.
20:39:49|53110.
20:39:49|53110.
20:39:51|53110.
20:39:52|53110.
20:39:53|53153.06
20:39:53|53153.06
20:39:55|53153.06
20:39:55|53153.06
20:39:57|53153.06
20:39:58|53153.06
20:39:59|53153.06
20:40:00|53153.06
20:40:01|53153.06
20:40:02|53117.47
20:40:04|53117.47
20:40:04|53169.65
20:40:06|53230.
20:40:07|53244.9
20:40:08|53244.9
20:40:08|53244.9
20:40:10|53279.77
20:40:11|53243.93
20:40:12|53243.93
20:40:13|53243.93
20:40:14|53243.93
20:40:15|53243.93
20:40:16|53243.93
20:40:17|53243.93
20:40:18|53162.86
20:40:19|53162.86
20:40:20|53162.86
20:40:21|53162.86
20:40:22|53290.
20:40:23|53290.
20:40:24|53290.
20:40:25|53290.
20:40:26|53290.
20:40:27|53290.
20:40:28|53290.
20:40:29|53290.
20:40:30|53290.
20:40:31|53406.88
20:40:32|53434.09
20:40:33|53434.09
20:40:34|53470.
20:40:35|53470.
20:40:36|53470.
20:40:37|53451.91
20:40:38|53451.91
20:40:39|53451.91
20:40:40|53451.91
20:40:41|53424.82
20:40:42|53424.82
20:40:43|53424.82
20:40:44|53424.82
20:40:45|53424.82
20:40:46|53424.82
20:40:47|53424.82
20:40:48|53424.82
20:40:49|53424.82
20:40:50|53424.82
20:40:51|53424.82
20:40:52|53394.83
20:40:53|53394.83
20:40:54|53550.5
20:40:55|53550.5
20:40:56|53550.5
20:40:57|53550.5
20:40:58|53460.
20:41:00|53423.4
20:41:00|53423.4
20:41:02|53423.4
20:41:03|53423.4
20:41:05|53423.4
20:41:05|53423.4
20:41:06|53423.4
20:41:08|53423.4
20:41:09|53423.4
20:41:09|53423.4
20:41:10|53448.02
20:41:11|53448.02
20:41:12|53448.02
20:41:13|53448.02
20:41:14|53410.01
20:41:16|53410.01
20:41:17|53392.69
20:41:18|53392.69
20:41:19|53392.69
20:41:20|53392.69
20:41:20|53392.69
20:41:22|53392.69
20:41:22|53392.69
20:41:23|53350.38
20:41:24|53350.38
20:41:25|53350.38
20:41:27|53350.38
20:41:27|53379.01
20:41:28|53379.01
20:41:29|53379.01
20:41:31|53379.01
20:41:31|53379.01
20:41:33|53379.01
20:41:34|53379.01
20:41:34|53379.01
20:41:36|53379.01
20:41:37|53379.01
20:41:38|53379.01
20:41:39|53379.01
20:41:40|53379.01
20:41:41|53379.01
20:41:42|53379.01
20:41:43|53379.01
20:41:44|53379.01
20:41:45|53379.01
20:41:46|53379.01
20:41:47|53379.01
20:41:48|53379.01
20:41:49|53379.01
20:41:50|53379.01
20:41:51|53379.01
20:41:52|53379.01
20:41:53|53379.01
20:41:54|53379.01
20:41:55|53379.01
20:41:56|53379.01
20:41:57|53379.01
20:41:58|53379.01
20:41:59|53379.01
20:42:00|53379.01
20:42:01|53379.01
20:42:03|53368.07
20:42:04|53368.07
20:42:05|53368.07
20:42:06|53368.07
20:42:07|53368.07
20:42:08|53334.19
20:42:09|53334.19
20:42:10|53334.19
20:42:11|53334.19
20:42:12|53334.19
20:42:13|53334.19
20:42:14|53330.
20:42:15|53335.98
20:42:17|53335.98
20:42:18|53335.98
20:42:18|53335.98
20:42:20|53335.98
20:42:20|53335.98
20:42:22|53335.98
20:42:23|53335.98
20:42:24|53335.98
20:42:25|53335.98
20:42:26|53335.98
20:42:27|53335.98
20:42:28|53335.98
20:42:29|53335.98
20:42:30|53335.98
20:42:31|53335.98
20:42:32|53335.98
20:42:33|53335.98
20:42:34|53335.98
20:42:35|53335.98
20:42:36|53335.98
20:42:37|53335.98
20:42:38|53335.98
20:42:39|53335.98
20:42:40|53335.98
20:42:41|53335.98
20:42:42|53335.98
20:42:43|53335.98
20:42:44|53335.98
20:42:45|53335.98
20:42:46|53335.98
20:42:47|53335.98
20:42:48|53335.98
20:42:49|53335.98
20:42:50|53335.98
20:42:51|53335.98
20:42:52|53335.98
20:42:53|53335.98
20:42:54|53335.98
20:42:55|53335.98
20:42:56|53349.54
20:42:57|53349.54
20:42:58|53349.54
20:42:59|53349.54
20:43:00|53349.54
20:43:01|53349.54
20:43:03|53349.54
20:43:03|53363.81
20:43:05|53363.81
20:43:06|53330.48
20:43:06|53330.48
20:43:08|53330.48
20:43:10|53294.28
20:43:11|53294.28
20:43:12|53294.28
20:43:12|53294.28
20:43:14|53294.28
20:43:15|53294.28
20:43:16|53294.28
20:43:16|53294.28
20:43:18|53294.28
20:43:19|53294.28
20:43:20|53294.28
20:43:21|53294.28
20:43:22|53294.28
20:43:23|53294.28
20:43:24|53294.28
20:43:25|53294.28
20:43:26|53294.28
20:43:27|53294.28
20:43:28|53294.28
20:43:29|53294.28
20:43:30|53294.28
20:43:31|53294.28
20:43:32|53294.28
20:43:33|53294.28
20:43:34|53294.28
20:43:35|53294.28
20:43:36|53294.28
20:43:37|53294.28
20:43:38|53294.28
20:43:39|53294.28
20:43:40|53294.28
20:43:41|53294.28
20:43:42|53294.28
20:43:43|53294.28
20:43:44|53294.28
20:43:45|53294.28
20:43:46|53294.28
20:43:47|53389.75
20:43:48|53392.84
20:43:49|53392.84
20:43:50|53392.84
20:43:51|53392.84
20:43:52|53392.84
20:43:53|53392.84
20:43:54|53404.71
20:43:55|53404.71
20:43:56|53404.71
20:43:57|53410.
20:43:58|53410.
20:43:59|53410.
20:44:00|53410.
20:44:01|53410.
20:44:03|53410.
20:44:04|53390.
20:44:05|53390.
20:44:06|53390.
20:44:07|53390.
20:44:09|53390.
20:44:09|53390.
20:44:10|53390.
20:44:11|53390.
20:44:12|53390.
20:44:13|53390.
20:44:14|53390.
20:44:15|53390.
20:44:16|53390.
20:44:17|53390.
20:44:18|53390.
20:44:20|53390.
20:44:21|53379.32
20:44:22|53379.32
20:44:23|53370.
20:44:24|53370.
20:44:25|53370.
20:44:26|53370.
20:44:27|53370.
20:44:27|53370.
20:44:28|53333.03
20:44:30|53333.03
20:44:31|53330.
20:44:31|53330.
20:44:33|53330.
20:44:34|53320.
20:44:35|53320.
20:44:35|53320.
20:44:37|53320.
20:44:38|53320.
20:44:39|53320.
20:44:40|53320.
20:44:41|53320.
20:44:42|53320.
20:44:43|53320.
20:44:44|53320.
20:44:45|53320.
20:44:46|53292.92
20:44:47|53292.92
20:44:48|53270.
20:44:49|53270.
20:44:50|53270.
20:44:51|53270.
20:44:52|53270.
20:44:53|53270.
20:44:54|53270.
20:44:55|53270.
20:44:56|53270.
20:44:57|53270.
20:44:58|53270.
20:44:59|53270.
20:45:00|53270.
20:45:01|53270.
20:45:02|53268.
20:45:03|53268.
20:45:05|53265.26
20:45:06|53265.26
20:45:07|53232.88
20:45:08|53232.88
20:45:09|53232.88
20:45:10|53232.88
20:45:11|53232.88
20:45:13|53232.88
20:45:13|53232.88
20:45:14|53232.88
20:45:15|53232.88
20:45:16|53232.88
20:45:17|53232.88
20:45:18|53232.88
20:45:19|53232.88
20:45:20|53232.88
20:45:21|53232.88
20:45:22|53232.88
20:45:23|53232.88
20:45:24|53232.88
20:45:26|53232.88
20:45:26|53229.5
20:45:27|53229.5
20:45:28|53229.5
20:45:30|53229.5
20:45:30|53229.5
20:45:32|53229.5
20:45:33|53229.5
20:45:34|53229.5
20:45:35|53229.5
20:45:36|53229.5
20:45:37|53229.5
20:45:37|53229.5
20:45:39|53229.5
20:45:40|53229.5
20:45:40|53229.5
20:45:42|53229.5
20:45:43|53229.5
20:45:44|53229.5
20:45:45|53229.5
20:45:46|53229.5
20:45:47|53229.5
20:45:48|53229.5
20:45:49|53229.5
20:45:50|53229.5
20:45:51|53229.5
20:45:52|53229.5
20:45:53|53229.5
20:45:53|53229.5
20:45:55|53229.5
20:45:55|53229.5
20:45:57|53229.5
20:45:58|53229.5
20:45:59|53229.5
20:45:59|53229.5
20:46:01|53229.5
20:46:02|53229.5
20:46:03|53229.5
20:46:04|53229.5
20:46:05|53145.96
20:46:07|53145.96
20:46:08|53171.28
20:46:09|53130.
20:46:10|53130.
20:46:11|53130.
20:46:12|53178.97
20:46:13|53178.97
20:46:14|53178.97
20:46:15|53178.97
20:46:15|53178.97
20:46:17|53201.53
20:46:18|53160.
20:46:19|53160.
20:46:20|53160.
20:46:20|53160.
20:46:22|53160.
20:46:22|53160.
20:46:24|53160.
20:46:25|53160.
20:46:26|53120.02
20:46:27|53120.02
20:46:28|53120.02
20:46:29|53120.02
20:46:30|53120.02
20:46:31|53129.65
20:46:33|53129.65
20:46:33|53129.65
20:46:34|53129.65
20:46:36|53129.65
20:46:37|53129.65
20:46:37|53129.65
20:46:38|53129.65
20:46:40|53129.65
20:46:40|53129.65
20:46:41|53129.65
20:46:55|53100.
20:46:56|53100.
20:46:56|53100.
20:46:57|53100.
20:46:58|53100.
20:47:00|53100.
20:47:00|53086.6
20:47:01|53086.6
20:47:02|53086.6
20:47:04|53086.6
20:47:04|53086.6
20:47:06|53086.6
20:47:07|53086.6
20:47:09|53086.6
20:47:09|53080.
20:47:11|53080.
20:47:12|53086.41
20:47:12|53086.41
20:47:14|53086.41
20:47:15|53086.41
20:47:16|53086.41
20:47:18|53086.41
20:47:18|53086.41
20:47:19|53086.41
20:47:20|53086.41
20:47:22|53086.41
20:47:23|53086.41
20:47:24|53086.41
20:47:25|53086.41
20:47:26|53086.41
20:47:27|53086.41
20:47:28|53086.41
20:47:29|53086.41
20:47:30|53086.41
20:47:31|53086.41
20:47:32|53086.41
20:47:33|53086.41
20:47:34|53086.41
20:47:35|53086.41
20:47:36|53086.41
20:47:37|53086.41
20:47:38|53086.41
20:47:39|53086.41
20:47:40|53086.41
20:47:41|53086.41
20:47:42|53086.41
20:47:43|53086.41
20:47:45|53086.41
20:47:45|53086.41
20:47:46|53086.41
20:47:47|53086.41
20:47:48|53086.41
20:47:49|53086.41
20:47:50|53086.41
20:47:51|53086.41
20:47:52|53086.41
20:47:53|53086.41
20:47:54|53086.41
20:47:55|53086.41
20:47:56|53086.41
20:47:57|53086.41
20:47:58|53086.41
20:47:59|53086.41
20:48:00|53086.41
20:48:01|53086.41
20:48:02|53086.41
20:48:03|53086.41
20:48:04|53086.41
20:48:05|53086.41
20:48:07|53221.4
20:48:08|53221.4
20:48:09|53200.
20:48:10|53200.
20:48:11|53200.
20:48:12|53200.
20:48:13|53200.
20:48:15|53221.4
20:48:15|53221.4
20:48:16|53221.4
20:48:17|53221.4
20:48:19|53221.4
20:48:19|53221.4
20:48:20|53221.4
20:48:21|53221.4
20:48:22|53221.4
20:48:23|53221.4
20:48:25|53221.4
20:48:26|53221.4
20:48:26|53221.4
20:48:27|53221.4
20:48:28|53221.4
20:48:29|53221.4
20:48:30|53221.71
20:48:31|53221.71
20:48:32|53221.71
20:48:33|53221.71
20:48:34|53221.71
20:48:35|53202.81
20:48:37|53202.81
20:48:38|53202.81
20:48:39|53202.81
20:48:39|53202.81
20:48:40|53202.81
20:48:42|53202.81
20:48:42|53202.81
20:48:43|53202.81
20:48:44|53212.78
20:48:45|53212.78
20:48:47|53212.78
20:48:48|53212.78
20:48:48|53212.78
20:48:49|53212.78
20:48:50|53212.78
20:48:51|53200.64
20:48:52|53200.64
20:48:53|53200.64
20:48:54|53200.64
20:48:55|53200.64
20:48:57|53200.64
20:48:57|53200.64
20:48:58|53200.64
20:48:59|53200.64
20:49:00|53200.64
20:49:01|53200.64
20:49:02|53200.64
20:49:04|53200.64
20:49:04|53200.64
20:49:05|53200.64
20:49:06|53200.64
20:49:08|53200.64
20:49:09|53200.64
20:49:10|53200.64
20:49:11|53200.64
20:49:12|53188.45
20:49:13|53188.45
20:49:15|53188.45
20:49:15|53188.45
20:49:16|53188.45
20:49:17|53188.45
20:49:18|53140.01
20:49:19|53140.01
20:49:20|53140.01
20:49:21|53140.01
20:49:22|53140.01
20:49:23|53140.01
20:49:24|53140.01
20:49:25|53140.01
20:49:26|53140.01
20:49:27|53140.01
20:49:28|53140.01
20:49:29|53140.01
20:49:30|53140.01
20:49:32|53140.01
20:49:32|53140.01
20:49:33|53140.01
20:49:35|53140.01
20:49:36|53140.01
20:49:37|53140.01
20:49:37|53140.01
20:49:38|53140.01
20:49:40|53140.01
20:49:40|53140.01
20:49:42|53140.01
20:49:43|53124.48
20:49:43|53124.48
20:49:44|53124.48
20:49:46|53124.48
20:49:47|53124.48
20:49:48|53124.48
20:49:49|53124.48
20:49:49|53124.48
20:49:50|53124.48
20:49:51|53124.48
20:49:53|53124.48
20:49:53|53136.44
20:49:54|53136.44
20:49:56|53136.44
20:49:56|53136.44
20:49:58|53136.44
20:49:58|53136.44
20:49:59|53136.44
20:50:00|53141.74
20:50:01|53072.94
20:50:02|53100.
20:50:03|53100.
20:50:04|53100.
20:50:06|53100.
20:50:06|53100.
20:50:08|53100.
20:50:09|53030.
20:50:10|53030.
20:50:11|53030.
20:50:12|53030.
20:50:13|53030.
20:50:14|53030.
20:50:15|53030.
20:50:16|53030.
20:50:17|53030.
20:50:18|53030.
20:50:20|52950.
20:50:20|52950.
20:50:21|52950.
20:50:23|52960.
20:50:23|52960.
20:50:24|52960.
20:50:25|52960.
20:50:26|52960.
20:50:28|52960.
20:50:29|52960.
20:50:30|52960.
20:50:30|52960.
20:50:32|52960.
20:50:32|52960.
20:50:34|52960.
20:50:34|52960.
20:50:35|52960.
20:50:36|52960.
20:50:37|52960.
20:50:38|52960.
20:50:40|52960.
20:50:40|52960.
20:50:41|52960.
20:50:43|52960.
20:50:44|52960.
20:50:45|52960.
20:50:45|52960.
20:50:46|52960.
20:50:47|52960.
20:50:49|52960.
20:50:49|52960.
20:50:50|52960.
20:50:52|52960.
20:50:52|52960.
20:50:53|52960.
20:50:55|52960.
20:50:56|52960.
20:50:56|52960.
20:50:57|52960.
20:50:59|52960.
20:50:59|52960.
20:51:00|52960.
20:51:01|52960.
20:51:02|52960.
20:51:03|52960.
20:51:04|52960.
20:51:06|52960.
20:51:06|52960.
20:51:07|52960.
20:51:08|52960.
20:51:10|52960.
20:51:11|52960.
20:51:12|52960.
20:51:14|52960.
20:51:14|52960.
20:51:15|52960.
20:51:16|52960.
20:51:18|52960.
20:51:18|52960.
20:51:20|52960.
20:51:21|52954.6
20:51:22|52954.6
20:51:23|52954.6
20:51:24|52954.6
20:51:25|53001.93
20:51:26|53050.11
20:51:27|53050.11
20:51:28|53050.11
20:51:29|53050.11
20:51:30|53050.11
20:51:31|53050.11
20:51:32|53041.
20:51:33|53041.
20:51:34|53041.
20:51:35|53041.
20:51:36|53041.
20:51:37|53041.
20:51:38|53041.
20:51:39|53041.
20:51:40|53041.
20:51:41|53041.
20:51:42|53041.
20:51:43|53041.
20:51:44|53041.
20:51:45|53041.
20:51:46|53041.
20:51:47|53041.
20:51:48|53041.
20:51:49|53041.
20:51:50|53041.
20:51:51|53041.
20:51:52|53041.
20:51:53|53041.
20:51:54|53041.
20:51:55|52961.58
20:51:56|52960.
20:51:57|52960.
20:51:58|52960.
20:51:59|52960.
20:52:00|52960.
20:52:01|52960.
20:52:02|52960.
20:52:03|52898.55
20:52:04|52898.55
20:52:05|52898.55
20:52:06|52898.55
20:52:07|52898.55
20:52:08|52898.55
20:52:09|52898.55
20:52:11|52981.76
20:52:12|52940.2
20:52:13|52940.2
20:52:15|52940.2
20:52:15|52940.2
20:52:16|52940.2
20:52:18|52940.2
20:52:18|52940.2
20:52:19|52940.2
20:52:20|52940.2
20:52:22|52940.2
20:52:23|52940.2
20:52:24|52940.2
20:52:26|52940.2
20:52:26|52976.48
20:52:27|52976.48
20:52:28|52976.48
20:52:29|52976.48
20:52:30|52976.48
20:52:31|52976.48
20:52:32|52976.48
20:52:33|52976.48
20:52:34|52976.48
20:52:35|52976.48
20:52:36|52931.19
20:52:37|52931.19
20:52:38|52931.19
20:52:40|52931.19
20:52:40|52931.19
20:52:41|52931.19
20:52:42|52931.19
20:52:43|52895.38
20:52:44|52895.38
20:52:45|52895.38
20:52:46|52895.38
20:52:47|52895.38
20:52:48|52895.38
20:52:49|52895.38
20:52:50|52895.38
20:52:52|52895.38
20:52:52|52895.38
20:52:54|52895.38
20:52:54|52895.38
20:52:56|52895.38
20:52:56|52895.38
20:52:58|52895.38
20:52:58|52895.38
20:53:00|52895.38
20:53:00|52895.38
20:53:02|52895.38
20:53:02|52895.38
20:53:03|52895.38
20:53:04|52895.38
20:53:05|52895.38
20:53:06|52895.38
20:53:08|52895.38
20:53:08|52895.38
20:53:09|52895.38
20:53:10|52895.38
20:53:12|52895.38
20:53:13|52895.38
20:53:13|52895.38
20:53:15|52895.38
20:53:17|52895.38
20:53:17|52895.38
20:53:19|52895.38
20:53:20|52895.38
20:53:21|52895.38
20:53:22|52895.38
20:53:23|52895.38
20:53:24|52895.38
20:53:25|52895.38
20:53:26|52895.38
20:53:27|52895.38
20:53:28|52895.38
20:53:29|52895.38
20:53:31|52895.38
20:53:31|52895.38
20:53:32|52895.38
20:53:33|53044.9
20:53:34|53044.9
20:53:35|53044.9
20:53:36|53044.9
20:53:37|53044.9
20:53:38|53044.9
20:53:39|53044.9
20:53:40|53044.9
20:53:41|53044.9
20:53:42|53044.9
20:53:43|53044.9
20:53:44|53044.9
20:53:45|53044.9
20:53:46|53044.9
20:53:47|53044.9
20:53:48|53044.9
20:53:49|53044.9
20:53:50|53044.9
20:53:51|53044.9
20:53:52|53044.9
20:53:53|53044.9
20:53:54|53044.9
20:53:55|53044.9
20:53:56|53044.9
20:53:57|53044.9
20:53:58|53044.9
20:53:59|53044.9
20:54:00|53044.9
20:54:01|53044.9
20:54:03|53044.9
20:54:03|53044.9
20:54:05|53044.9
20:54:05|53044.9
20:54:07|53044.9
20:54:07|53044.9
20:54:08|52967.96
20:54:09|52967.96
20:54:11|52967.96
20:54:11|52967.96
20:54:12|52967.96
20:54:14|52967.96
20:54:15|52967.96
20:54:17|52967.96
20:54:18|52967.96
20:54:19|52967.96
20:54:20|52967.96
20:54:21|52967.96
20:54:22|52967.96
20:54:23|52967.96
20:54:24|52967.96
20:54:24|52967.96
20:54:26|52967.96
20:54:28|52967.96
20:54:28|52967.96
20:54:29|52967.96
20:54:30|52967.96
20:54:32|52967.96
20:54:33|52967.96
20:54:34|52967.96
20:54:35|52967.96
20:54:35|52967.96
20:54:36|52967.96
20:54:38|52950.49
20:54:38|52950.49
20:54:40|52950.49
20:54:40|52950.49
20:54:42|52950.49
20:54:43|52950.49
20:54:44|52950.49
20:54:44|52950.49
20:54:45|52950.49
20:54:46|52950.49
20:54:47|52950.49
20:54:49|52950.49
20:54:49|52950.49
20:54:50|52950.49
20:54:52|52950.49
20:54:52|52950.49
20:54:53|52950.49
20:54:55|52950.49
20:54:55|52950.49
20:54:56|52950.49
20:54:58|52950.49
20:54:58|52950.49
20:55:00|52950.49
20:55:01|52950.49
20:55:02|52950.49
20:55:03|52950.49
20:55:03|52950.49
20:55:05|52950.49
20:55:06|52950.49
20:55:07|52950.49
20:55:08|52950.49
20:55:08|52950.49
20:55:09|52950.49
20:55:11|52950.49
20:55:12|52950.49
20:55:13|52950.49
20:55:14|52950.49
20:55:16|52950.49
20:55:17|52950.49
20:55:18|52950.49
20:55:19|52950.49
20:55:20|52950.49
20:55:22|52950.49
20:55:23|52950.49
20:55:23|52950.49
20:55:25|53018.9
20:55:26|53018.9
20:55:27|53018.9
20:55:28|53018.9
20:55:29|53018.9
20:55:30|53018.9
20:55:31|53018.9
20:55:32|53018.9
20:55:33|53018.9
20:55:34|53018.9
20:55:35|53018.9
20:55:36|53018.9
20:55:37|53018.9
20:55:38|53018.9
20:55:38|53018.9
20:55:40|53018.9
20:55:40|53018.9
20:55:42|53018.9
20:55:42|53018.9
20:55:43|53018.9
20:55:44|53018.9
20:55:45|53018.9
20:55:46|53018.9
20:55:47|53018.9
20:55:48|53018.9
20:55:49|53018.9
20:55:51|53018.9
20:55:51|53018.9
20:55:53|53018.9
20:55:53|53011.4
20:55:54|53011.4
20:55:56|53011.4
20:55:56|53011.4
20:55:57|53011.4
20:55:58|53011.4
20:56:00|53011.4
20:56:00|53011.4
20:56:01|53011.4
20:56:02|53011.4
20:56:04|53011.4
20:56:05|53011.4
20:56:06|53011.4
20:56:06|53011.4
20:56:08|53011.4
20:56:09|53011.4
20:56:10|53011.4
20:56:10|53011.4
20:56:11|53011.4
20:56:13|53011.4
20:56:13|53011.4
20:56:14|53011.4
20:56:16|53011.4
20:56:17|53011.4
20:56:18|53011.4
20:56:19|53011.4
20:56:21|53011.4
20:56:21|53011.4
20:56:23|53011.4
20:56:24|53011.4
20:56:25|53011.4
20:56:26|53011.4
20:56:27|53011.4
20:56:29|52959.67
20:56:29|52959.67
20:56:30|52959.67
20:56:31|52959.67
20:56:32|52959.67
20:56:33|52950.
20:56:34|52950.
20:56:35|52950.
20:56:36|52950.
20:56:37|52950.
20:56:38|52950.
20:56:39|52950.
20:56:40|52950.
20:56:41|52950.
20:56:42|52950.
20:56:43|52950.
20:56:44|52950.
20:56:45|52950.
20:56:46|52950.
20:56:47|52950.
20:56:48|52950.
20:56:49|52950.
20:56:50|52950.
20:56:51|52950.
20:56:52|52950.
20:56:53|52950.
20:56:54|52950.
20:56:55|52950.
20:56:56|52950.
20:56:57|52950.
20:56:58|52927.61
20:56:59|52927.61
20:57:00|52927.61
20:57:01|52927.61
20:57:02|52922.37
20:57:03|52922.37
20:57:04|52922.37
20:57:05|52922.37
20:57:06|52922.37
20:57:07|52922.37
20:57:08|52922.37
20:57:09|52950.99
20:57:10|52954.8
20:57:11|52954.8
20:57:12|52954.8
20:57:13|52954.8
20:57:14|52954.8
20:57:16|52954.8
20:57:16|52954.8
20:57:18|52954.8
20:57:19|52954.8
20:57:20|52954.8
20:57:20|52954.8
20:57:22|52954.8
20:57:23|52954.8
20:57:24|52954.8
20:57:25|52954.8
20:57:26|52954.8
20:57:27|52954.8
20:57:28|52954.8
20:57:29|52954.8
20:57:30|52954.8
20:57:31|52954.8
20:57:32|52954.8
20:57:33|52954.8
20:57:34|52954.8
20:57:35|52954.8
20:57:36|52954.8
20:57:37|52954.8
20:57:38|52954.8
20:57:39|52954.8
20:57:40|52954.8
20:57:41|52954.8
20:57:42|52954.8
20:57:43|52954.8
20:57:44|53037.4
20:57:45|53037.4
20:57:46|53058.48
20:57:47|53058.48
20:57:48|53058.48
20:57:49|53058.48
20:57:51|53058.48
20:57:51|53058.48
20:57:52|53058.48
20:57:53|53058.48
20:57:54|53058.48
20:57:55|53058.48
20:57:56|53058.48
20:57:57|53058.48
20:57:58|53058.48
20:57:59|53058.48
20:58:00|53058.48
20:58:01|53058.48
20:58:02|53058.48
20:58:03|53058.48
20:58:04|53058.48
20:58:05|53058.48
20:58:07|53058.48
20:58:07|53058.48
20:58:08|53058.48
20:58:09|53058.48
20:58:10|53058.48
20:58:11|53058.48
20:58:12|53058.48
20:58:13|53058.48
20:58:14|53058.48
20:58:15|53058.48
20:58:17|53107.81
20:58:18|53072.48
20:58:19|53072.48
20:58:20|53072.48
20:58:20|53072.48
20:58:22|53072.48
20:58:23|53072.48
20:58:24|53072.48
20:58:24|53072.48
20:58:26|53072.48
20:58:27|53072.48
20:58:28|53072.48
20:58:29|53072.48
20:58:30|53072.48
20:58:31|53072.48
20:58:32|53096.74
20:58:33|53096.74
20:58:34|53096.74
20:58:36|53096.74
20:58:36|53103.98
20:58:37|53103.98
20:58:38|53103.98
20:58:39|53103.98
20:58:40|53103.98
20:58:41|53103.98
20:58:42|53103.98
20:58:43|53103.98
20:58:45|53103.98
20:58:45|53118.18
20:58:46|53118.18
20:58:47|53118.18
20:58:48|53118.18
20:58:49|53118.18
20:58:50|53118.18
20:58:52|53118.18
20:58:53|53118.18
20:58:54|53118.18
20:58:55|53118.18
20:58:56|53118.18
20:58:57|53118.18
20:58:58|53118.18
20:58:59|53118.18
20:59:00|53118.18
20:59:01|53118.18
20:59:02|53114.93
20:59:03|53114.93
20:59:04|53114.93
20:59:05|53114.93
20:59:06|53114.93
20:59:07|53114.93
20:59:08|53133.73
20:59:09|53133.73
20:59:10|53133.73
20:59:11|53133.73
20:59:12|53133.73
20:59:13|53133.73
20:59:13|53133.73
20:59:15|53133.73
20:59:16|53133.73
20:59:16|53133.73
20:59:18|53190.
20:59:19|53190.
20:59:21|53250.
20:59:21|53418.67
20:59:23|53440.
20:59:24|53450.76
20:59:25|53450.76
20:59:26|53450.76
20:59:27|53450.76
20:59:28|53450.76
20:59:29|53450.76
20:59:30|53450.76
20:59:31|53450.76
20:59:32|53450.76
20:59:33|53450.76
20:59:34|53450.76
20:59:35|53450.76
20:59:36|53450.76
20:59:37|53450.76
20:59:38|53510.
20:59:39|53510.
20:59:40|53510.
20:59:41|53510.
20:59:42|53510.
20:59:42|53510.
20:59:44|53510.
20:59:45|53510.
20:59:45|53510.
20:59:47|53590.
20:59:48|53590.
20:59:49|53590.
20:59:50|53590.
20:59:51|53600.
20:59:52|53600.
20:59:53|53600.
20:59:54|53590.
20:59:55|53590.
20:59:56|53590.
20:59:57|53590.
20:59:58|53590.
20:59:59|53590.
21:00:00|53432.31
21:00:01|53432.31
21:00:02|53432.31
21:00:03|53432.31
21:00:05|53432.31
21:00:05|53432.31
21:00:06|53432.31
21:00:08|53432.31
21:00:08|53432.31
21:00:09|53432.31
21:00:10|53432.31
21:00:12|53432.31
21:00:12|53432.31
21:00:13|53432.31
21:00:15|53432.31
21:00:15|53590.95
21:00:16|53590.95
21:00:17|53590.95
21:00:19|53590.95
21:00:20|53590.95
21:00:21|53590.95
21:00:22|53590.95
21:00:23|53590.95
21:00:24|53590.95
21:00:25|53590.95
21:00:26|53590.95
21:00:27|53590.95
21:00:29|53590.95
21:00:30|53590.95
21:00:31|53590.95
21:00:31|53590.95
21:00:33|53590.95
21:00:33|53590.95
21:00:34|53590.95
21:00:35|53590.95
21:00:37|53590.95
21:00:38|53590.95
21:00:39|53437.81
21:00:39|53437.81
21:00:40|53435.08
21:00:41|53437.09
21:00:42|53437.09
21:00:44|53437.09
21:00:45|53437.09
21:00:46|53437.09
21:00:46|53437.09
21:00:47|53437.09
21:00:48|53437.09
21:00:49|53426.42
21:00:50|53426.42
21:00:51|53426.42
21:00:52|53426.42
21:00:53|53426.42
21:00:55|53426.42
21:00:56|53426.42
21:00:57|53426.42
21:00:58|53426.42
21:00:58|53426.42
21:00:59|53426.42
21:01:00|53426.42
21:01:01|53426.42
21:01:02|53426.42
21:01:04|53426.42
21:01:05|53426.42
21:01:05|53426.42
21:01:06|53426.42
21:01:08|53426.42
21:01:08|53426.42
21:01:09|53426.42
21:01:10|53426.42
21:01:11|53426.42
21:01:12|53426.42
21:01:14|53426.42
21:01:14|53426.42
21:01:15|53426.42
21:01:16|53426.42
21:01:17|53426.42
21:01:18|53426.42
21:01:20|53426.42
21:01:21|53426.42
21:01:23|53426.42
21:01:23|53426.42
21:01:24|53426.42
21:01:26|53426.42
21:01:27|53426.42
21:01:27|53426.42
21:01:29|53426.42
21:01:30|53426.42
21:01:31|53426.42
21:01:31|53426.42
21:01:33|53426.42
21:01:34|53426.42
21:01:34|53426.42
21:01:35|53426.42
21:01:37|53426.42
21:01:38|53426.42
21:01:38|53426.42
21:01:40|53426.42
21:01:40|53426.42
21:01:41|53426.42
21:01:42|53426.42
21:01:44|53426.42
21:01:44|53426.42
21:01:46|53426.42
21:01:46|53426.42
21:01:48|53426.42
21:01:48|53426.42
21:01:50|53426.42
21:01:51|53426.42
21:01:51|53426.42
21:01:53|53426.42
21:01:53|53426.42
21:01:55|53426.42
21:01:56|53426.42
21:01:57|53426.42
21:01:58|53426.42
21:01:59|53426.42
21:02:00|53426.42
21:02:01|53426.42
21:02:02|53426.42
21:02:03|53426.42
21:02:04|53426.42
21:02:05|53426.42
21:02:06|53426.42
21:02:07|53426.42
21:02:08|53426.42
21:02:10|53426.42
21:02:10|53426.42
21:02:11|53426.42
21:02:13|53426.42
21:02:13|53426.42
21:02:14|53426.42
21:02:16|53426.42
21:02:16|53426.42
21:02:17|53426.42
21:02:18|53426.42
21:02:19|53426.42
21:02:21|53426.42
21:02:22|53426.42
21:02:23|53426.42
21:02:24|53426.42
21:02:25|53426.42
21:02:26|53426.42
21:02:27|53426.42
21:02:28|53426.42
21:02:29|53426.42
21:02:30|53426.42
21:02:31|53426.42
21:02:32|53478.09
21:02:33|53478.09
21:02:34|53480.
21:02:35|53450.36
21:02:37|53515.73
21:02:37|53515.73
21:02:38|53515.73
21:02:39|53515.73
21:02:40|53515.73
21:02:41|53515.73
21:02:42|53515.73
21:02:43|53515.73
21:02:44|53515.73
21:02:45|53515.73
21:02:46|53515.73
21:02:47|53515.73
21:02:48|53515.73
21:02:49|53515.73
21:02:50|53515.73
21:02:51|53515.73
21:02:52|53515.73
21:02:53|53515.73
21:02:54|53515.73
21:02:55|53515.73
21:02:56|53515.73
21:02:57|53515.73
21:02:58|53511.36
21:02:59|53511.36
21:03:01|53511.36
21:03:02|53480.
21:03:03|53460.
21:03:04|53425.26
21:03:05|53425.26
21:03:06|53425.26
21:03:06|53425.26
21:03:07|53425.26
21:03:09|53425.26
21:03:09|53425.26
21:03:10|53425.26
21:03:12|53425.26
21:03:13|53425.26
21:03:14|53425.26
21:03:14|53425.26
21:03:15|53425.26
21:03:16|53425.26
21:03:18|53425.26
21:03:18|53425.26
21:03:20|53425.26
21:03:20|53425.26
21:03:22|53425.26
21:03:23|53450.
21:03:25|53450.
21:03:26|53450.
21:03:27|53450.
21:03:28|53450.
21:03:29|53450.
21:03:30|53450.
21:03:31|53450.
21:03:32|53450.
21:03:33|53450.
21:03:34|53450.
21:03:35|53450.
21:03:36|53450.
21:03:38|53450.
21:03:38|53450.
21:03:39|53450.
21:03:40|53450.
21:03:41|53450.
21:03:42|53450.
21:03:43|53450.
21:03:45|53450.
21:03:45|53390.
21:03:46|53390.
21:03:47|53390.
21:03:49|53390.
21:03:50|53390.
21:03:50|53390.
21:03:52|53390.
21:03:53|53359.96
21:03:54|53359.96
21:03:55|53359.96
21:03:56|53410.21
21:03:56|53410.21
21:03:57|53410.21
21:03:59|53364.05
21:04:00|53364.05
21:04:01|53364.05
21:04:02|53364.05
21:04:03|53364.05
21:04:04|53364.05
21:04:05|53364.05
21:04:06|53364.05
21:04:07|53364.05
21:04:08|53364.05
21:04:09|53364.05
21:04:10|53364.05
21:04:11|53364.05
21:04:12|53364.05
21:04:13|53364.05
21:04:14|53364.05
21:04:15|53364.05
21:04:16|53364.05
21:04:17|53364.05
21:04:18|53364.05
21:04:19|53364.05
21:04:20|53364.05
21:04:21|53364.05
21:04:22|53364.05
21:04:24|53364.05
21:04:24|53364.05
21:04:25|53364.05
21:04:26|53364.05
21:04:28|53364.05
21:04:29|53364.05
21:04:30|53364.05
21:04:31|53364.05
21:04:32|53364.05
21:04:33|53364.05
21:04:34|53364.05
21:04:35|53364.05
21:04:36|53364.05
21:04:37|53364.05
21:04:38|53364.05
21:04:39|53364.05
21:04:40|53364.05
21:04:42|53364.05
21:04:42|53364.05
21:04:43|53364.05
21:04:44|53364.05
21:04:45|53364.05
21:04:47|53364.05
21:04:47|53364.05
21:04:49|53364.05
21:04:50|53364.05
21:04:51|53364.05
21:04:51|53364.05
21:04:53|53364.05
21:04:54|53364.05
21:04:54|53364.05
21:04:55|53364.05
21:04:56|53364.05
21:04:58|53364.05
21:04:58|53364.05
21:04:59|53364.05
21:05:00|53364.05
21:05:02|53364.05
21:05:03|53364.05
21:05:03|53364.05
21:05:05|53364.05
21:05:05|53364.05
21:05:07|53364.05
21:05:08|53368.25
21:05:08|53368.25
21:05:10|53368.25
21:05:10|53368.25
21:05:12|53368.25
21:05:13|53368.25
21:05:13|53368.25
21:05:14|53368.25
21:05:15|53368.25
21:05:16|53368.25
21:05:18|53368.25
21:05:19|53368.25
21:05:20|53368.25
21:05:21|53368.25
21:05:21|53368.25
21:05:23|53368.25
21:05:23|53368.25
21:05:25|53368.25
21:05:26|53368.25
21:05:27|53368.25
21:05:28|53368.25
21:05:29|53368.25
21:05:30|53368.25
21:05:31|53368.25
21:05:32|53350.
21:05:33|53350.
21:05:34|53350.
21:05:35|53350.
21:05:36|53350.
21:05:37|53350.
21:05:38|53350.
21:05:39|53350.
21:05:40|53350.
21:05:41|53350.
21:05:42|53350.
21:05:43|53350.
21:05:45|53350.
21:05:46|53350.
21:05:46|53350.
21:05:48|53350.
21:05:49|53350.
21:05:49|53350.
21:05:51|53350.
21:05:52|53350.
21:05:53|53350.
21:05:53|53350.
21:05:54|53350.
21:05:55|53350.
21:05:56|53350.
21:05:57|53350.
21:05:58|53350.
21:06:00|53350.
21:06:00|53350.
21:06:01|53350.
21:06:03|53350.
21:06:04|53350.
21:06:04|53350.
21:06:06|53350.
21:06:07|53340.5
21:06:07|53340.5
21:06:08|53350.
21:06:10|53368.57
21:06:11|53368.57
21:06:11|53368.57
21:06:12|53368.57
21:06:13|53368.57
21:06:15|53368.57
21:06:16|53368.57
21:06:17|53368.57
21:06:18|53368.57
21:06:18|53368.57
21:06:19|53368.57
21:06:20|53368.57
21:06:21|53368.57
21:06:22|53368.57
21:06:23|53368.57
21:06:24|53368.57
21:06:26|53368.57
21:06:27|53368.57
21:06:29|53368.57
21:06:30|53368.57
21:06:31|53368.57
21:06:32|53368.57
21:06:33|53368.57
21:06:34|53368.57
21:06:35|53368.57
21:06:36|53368.57
21:06:37|53368.57
21:06:38|53368.57
21:06:39|53368.57
21:06:40|53368.57
21:06:41|53368.57
21:06:42|53368.57
21:06:43|53368.57
21:06:44|53368.57
21:06:45|53368.57
21:06:46|53368.57
21:06:47|53368.57
21:06:48|53368.57
21:06:49|53368.57
21:06:50|53368.57
21:06:51|53368.57
21:06:52|53368.57
21:06:53|53368.57
21:06:54|53368.57
21:06:55|53368.57
21:06:56|53368.57
21:06:57|53368.57
21:06:58|53368.57
21:06:59|53368.57
21:07:00|53368.57
21:07:01|53368.57
21:07:02|53368.57
21:07:03|53368.57
21:07:04|53368.57
21:07:05|53368.57
21:07:06|53368.57
21:07:07|53368.57
21:07:08|53368.57
21:07:09|53368.57
21:07:10|53368.57
21:07:11|53368.57
21:07:12|53368.57
21:07:13|53368.57
21:07:14|53368.57
21:07:15|53368.57
21:07:16|53368.57
21:07:17|53368.57
21:07:18|53368.57
21:07:19|53368.57
21:07:20|53368.57
21:07:21|53368.57
21:07:22|53368.57
21:07:23|53368.57
21:07:24|53368.57
21:07:25|53368.57
21:07:27|53368.57
21:07:27|53368.57
21:07:28|53449.8
21:07:30|53449.8
21:07:30|53449.8
21:07:31|53449.8
21:07:33|53449.8
21:07:34|53449.8
21:07:35|53449.8
21:07:36|53449.8
21:07:37|53449.8
21:07:38|53449.8
21:07:39|53449.8
21:07:40|53449.8
21:07:42|53449.8
21:07:42|53449.8
21:07:43|53449.8
21:07:45|53449.8
21:07:46|53449.8
21:07:47|53449.8
21:07:48|53489.9
21:07:48|53489.9
21:07:50|53489.9
21:07:51|53489.9
21:07:52|53489.9
21:07:53|53489.9
21:07:53|53489.9
21:07:55|53489.9
21:07:55|53489.9
21:07:57|53489.9
21:07:57|53489.9
21:07:59|53489.9
21:08:00|53489.9
21:08:00|53489.9
21:08:02|53489.9
21:08:03|53489.9
21:08:04|53489.9
21:08:05|53489.9
21:08:06|53489.9
21:08:07|53489.9
21:08:08|53489.9
21:08:09|53489.9
21:08:10|53489.9
21:08:11|53489.9
21:08:12|53500.
21:08:13|53500.
21:08:14|53500.
21:08:15|53500.
21:08:16|53500.
21:08:17|53500.
21:08:18|53500.
21:08:19|53500.
21:08:20|53500.
21:08:21|53500.
21:08:22|53500.01
21:08:23|53500.01
21:08:24|53500.01
21:08:25|53500.01
21:08:26|53500.01
21:08:27|53500.01
21:08:29|53500.01
21:08:30|53500.01
21:08:31|53500.01
21:08:32|53500.01
21:08:33|53500.01
21:08:34|53500.01
21:08:35|53500.01
21:08:36|53500.01
21:08:37|53500.01
21:08:38|53500.01
21:08:39|53500.01
21:08:40|53500.01
21:08:41|53499.96
21:08:42|53499.96
21:08:43|53499.96
21:08:44|53499.96
21:08:45|53499.96
21:08:46|53499.96
21:08:47|53499.96
21:08:48|53499.96
21:08:49|53499.96
21:08:50|53499.96
21:08:51|53499.96
21:08:52|53499.96
21:08:53|53499.96
21:08:54|53499.96
21:08:55|53499.96
21:08:56|53499.96
21:08:57|53499.96
21:08:58|53499.96
21:08:59|53499.96
21:09:00|53499.96
21:09:01|53490.
21:09:03|53490.
21:09:03|53490.
21:09:04|53490.
21:09:06|53490.
21:09:06|53490.
21:09:08|53490.
21:09:09|53490.
21:09:09|53490.
21:09:10|53490.
21:09:12|53490.
21:09:12|53490.
21:09:13|53490.
21:09:15|53490.
21:09:15|53490.
21:09:16|53490.
21:09:17|53490.
21:09:19|53490.
21:09:20|53490.
21:09:21|53490.
21:09:22|53490.
21:09:22|53490.
21:09:23|53490.
21:09:24|53490.
21:09:26|53490.
21:09:27|53490.
21:09:28|53490.
21:09:29|53490.
21:09:30|53490.
21:09:31|53490.
21:09:33|53490.
21:09:33|53490.
21:09:34|53490.
21:09:35|53490.
21:09:36|53490.
21:09:37|53490.
21:09:38|53490.
21:09:40|53490.
21:09:41|53490.
21:09:42|53490.
21:09:43|53490.
21:09:44|53490.
21:09:44|53490.
21:09:46|53490.
21:09:47|53490.
21:09:48|53490.
21:09:49|53429.83
21:09:50|53429.83
21:09:51|53435.37
21:09:52|53435.37
21:09:53|53435.37
21:09:54|53435.37
21:09:55|53435.37
21:09:56|53435.37
21:09:57|53435.37
21:09:58|53435.37
21:09:59|53435.37
21:10:00|53435.37
21:10:01|53435.37
21:10:02|53435.37
21:10:03|53435.37
21:10:04|53435.37
21:10:05|53435.37
21:10:06|53435.37
21:10:07|53435.37
21:10:08|53401.56
21:10:09|53401.56
21:10:10|53401.56
21:10:11|53401.56
21:10:12|53401.56
21:10:13|53401.56
21:10:14|53394.65
21:10:15|53394.65
21:10:16|53394.65
21:10:17|53394.65
21:10:18|53394.65
21:10:19|53394.65
21:10:20|53394.65
21:10:21|53394.65
21:10:22|53394.65
21:10:23|53394.65
21:10:24|53394.65
21:10:25|53394.65
21:10:26|53394.65
21:10:27|53394.65
21:10:28|53394.65
21:10:30|53394.65
21:10:31|53394.65
21:10:32|53394.65
21:10:33|53394.65
21:10:35|53394.65
21:10:35|53394.65
21:10:36|53394.65
21:10:37|53394.65
21:10:38|53394.65
21:10:39|53394.65
21:10:40|53394.65
21:10:41|53394.65
21:10:42|53394.65
21:10:43|53394.65
21:10:44|53394.65
21:10:45|53394.65
21:10:46|53394.65
21:10:47|53394.65
21:10:48|53443.94
21:10:49|53443.94
21:10:50|53443.94
21:10:51|53443.94
21:10:52|53443.94
21:10:53|53463.61
21:10:54|53463.61
21:10:55|53463.61
21:10:56|53463.61
21:10:57|53463.61
21:10:58|53463.61
21:10:59|53463.61
21:11:00|53463.61
21:11:01|53463.61
21:11:02|53463.61
21:11:03|53463.61
21:11:04|53463.61
21:11:05|53463.61
21:11:06|53463.61
21:11:07|53463.61
21:11:08|53463.61
21:11:09|53463.61
21:11:10|53463.61
21:11:11|53463.61
21:11:12|53463.61
21:11:13|53463.61
21:11:14|53463.61
21:11:15|53463.61
21:11:16|53463.61
21:11:17|53463.61
21:11:18|53463.61
21:11:19|53463.61
21:11:20|53463.61
21:11:21|53463.61
21:11:22|53463.61
21:11:23|53463.61
21:11:24|53463.61
21:11:25|53463.61
21:11:27|53463.61
21:11:27|53463.61
21:11:28|53463.61
21:11:30|53463.61
21:11:31|53463.61
21:11:33|53463.61
21:11:33|53463.61
21:11:34|53463.61
21:11:35|53463.61
21:11:36|53463.61
21:11:37|53463.61
21:11:39|53463.61
21:11:39|53463.61
21:11:41|53410.
21:11:42|53410.
21:11:43|53410.
21:11:44|53410.
21:11:45|53410.
21:11:45|53410.
21:11:47|53410.
21:11:47|53410.
21:11:49|53410.
21:11:49|53410.
21:11:50|53410.
21:11:51|53410.
21:11:53|53400.3
21:11:54|53400.3
21:11:54|53400.3
21:11:55|53400.3
21:11:56|53400.3
21:11:57|53400.3
21:11:59|53400.3
21:11:59|53400.3
21:12:00|53400.3
21:12:01|53400.3
21:12:02|53400.3
21:12:04|53400.3
21:12:04|53400.3
21:12:05|53400.3
21:12:06|53400.3
21:12:08|53400.3
21:12:09|53400.3
21:12:09|53400.3
21:12:10|53400.3
21:12:12|53400.3
21:12:13|53400.3
21:12:14|53400.3
21:12:15|53400.3
21:12:16|53400.3
21:12:17|53400.3
21:12:18|53400.3
21:12:19|53400.3
21:12:20|53400.3
21:12:21|53400.3
21:12:21|53400.3
21:12:23|53400.3
21:12:24|53400.3
21:12:25|53400.3
21:12:26|53400.3
21:12:27|53400.3
21:12:28|53400.3
21:12:29|53400.3
21:12:30|53400.3
21:12:31|53400.3
21:12:32|53400.3
21:12:34|53400.3
21:12:34|53381.85
21:12:35|53381.85
21:12:37|53381.85
21:12:38|53381.85
21:12:39|53381.85
21:12:40|53381.85
21:12:41|53381.85
21:12:42|53381.85
21:12:43|53381.85
21:12:44|53344.3
21:12:45|53344.3
21:12:46|53344.3
21:12:47|53344.3
21:12:48|53344.3
21:12:49|53344.3
21:12:50|53344.3
21:12:51|53344.3
21:12:52|53344.3
21:12:53|53344.3
21:12:54|53344.3
21:12:55|53344.3
21:12:56|53344.3
21:12:57|53344.3
21:12:58|53344.3
21:12:59|53344.3
21:13:00|53344.3
21:13:01|53344.3
21:13:02|53342.38
21:13:03|53342.38
21:13:04|53342.38
21:13:05|53342.38
21:13:06|53342.38
21:13:07|53342.38
21:13:08|53342.38
21:13:09|53342.38
21:13:10|53275.63
21:13:11|53275.63
21:13:12|53275.63
21:13:13|53275.63
21:13:14|53275.63
21:13:15|53275.63
21:13:16|53332.93
21:13:17|53332.93
21:13:18|53332.93
21:13:19|53332.93
21:13:20|53332.93
21:13:21|53332.93
21:13:22|53332.93
21:13:23|53332.93
21:13:24|53332.93
21:13:25|53332.93
21:13:26|53332.93
21:13:27|53332.93
21:13:28|53332.93
21:13:29|53332.93
21:13:30|53332.93
21:13:31|53332.93
21:13:32|53332.93
21:13:34|53332.93
21:13:35|53332.93
21:13:36|53332.93
21:13:37|53332.93
21:13:39|53332.93
21:13:39|53332.93
21:13:40|53332.93
21:13:41|53332.93
21:13:42|53332.93
21:13:43|53332.93
21:13:44|53332.93
21:13:46|53332.93
21:13:47|53332.95
21:13:47|53332.95
21:13:49|53332.95
21:13:50|53332.95
21:13:51|53332.95
21:13:52|53332.95
21:13:53|53332.95
21:13:54|53332.95
21:13:55|53332.95
21:13:56|53332.95
21:13:57|53332.95
21:13:58|53332.95
21:13:59|53332.95
21:14:00|53332.95
21:14:01|53332.95
21:14:02|53332.95
21:14:03|53332.95
21:14:04|53332.95
21:14:05|53332.95
21:14:07|53332.95
21:14:07|53332.95
21:14:09|53332.95
21:14:09|53332.95
21:14:10|53332.95
21:14:11|53332.95
21:14:12|53332.95
21:14:13|53332.95
21:14:14|53332.95
21:14:15|53332.95
21:14:16|53332.95
21:14:18|53332.95
21:14:19|53332.95
21:14:20|53332.95
21:14:21|53332.95
21:14:22|53332.95
21:14:23|53332.95
21:14:24|53332.95
21:14:24|53332.95
21:14:25|53332.95
21:14:26|53332.95
21:14:27|53332.95
21:14:29|53360.69
21:14:30|53360.69
21:14:31|53360.69
21:14:32|53360.69
21:14:33|53360.69
21:14:35|53402.45
21:14:36|53402.45
21:14:37|53402.45
21:14:38|53402.45
21:14:39|53402.45
21:14:40|53402.45
21:14:41|53402.45
21:14:43|53402.45
21:14:43|53402.45
21:14:44|53388.54
21:14:45|53388.54
21:14:46|53388.54
21:14:47|53388.54
21:14:48|53388.54
21:14:49|53388.54
21:14:50|53388.54
21:14:51|53388.54
21:14:52|53388.54
21:14:53|53388.54
21:14:54|53388.54
21:14:55|53388.54
21:14:56|53388.54
21:14:57|53388.54
21:14:58|53388.54
21:14:59|53388.54
21:15:00|53329.72
21:15:01|53297.4
21:15:02|53297.4
21:15:03|53297.4
21:15:05|53297.4
21:15:06|53297.4
21:15:06|53297.4
21:15:08|53297.4
21:15:08|53297.4
21:15:10|53297.4
21:15:10|53297.4
21:15:11|53297.4
21:15:12|53297.4
21:15:13|53297.4
21:15:15|53297.4
21:15:15|53297.4
21:15:16|53297.4
21:15:17|53297.4
21:15:19|53297.4
21:15:20|53297.4
21:15:20|53297.4
21:15:21|53297.4
21:15:23|53297.4
21:15:23|53297.4
21:15:24|53297.4
21:15:26|53297.4
21:15:26|53297.4
21:15:27|53297.4
21:15:28|53297.4
21:15:29|53297.4
21:15:30|53454.29
21:15:31|53454.29
21:15:32|53454.29
21:15:33|53454.29
21:15:35|53454.29
21:15:36|53454.29
21:15:36|53454.29
21:15:38|53454.29
21:15:39|53454.29
21:15:40|53454.29
21:15:41|53454.29
21:15:41|53454.29
21:15:43|53454.29
21:15:44|53454.29
21:15:45|53454.29
21:15:46|53454.29
21:15:47|53454.29
21:15:48|53454.29
21:15:49|53454.29
21:15:50|53454.29
21:15:52|53454.29
21:15:53|53454.29
21:15:54|53454.29
21:15:55|53454.29
21:15:56|53454.29
21:15:57|53454.29
21:15:58|53454.29
21:15:59|53454.29
21:16:00|53454.29
21:16:01|53454.29
21:16:02|53454.29
21:16:03|53454.29
21:16:04|53454.29
21:16:05|53454.29
21:16:06|53454.29
21:16:07|53454.29
21:16:08|53454.29
21:16:09|53454.29
21:16:10|53454.29
21:16:11|53454.29
21:16:12|53454.29
21:16:13|53454.29
21:16:14|53454.29
21:16:15|53454.29
21:16:16|53454.29
21:16:17|53454.29
21:16:18|53454.29
21:16:19|53454.29
21:16:20|53454.29
21:16:21|53454.29
21:16:22|53454.29
21:16:23|53454.29
21:16:24|53454.29
21:16:25|53454.29
21:16:26|53454.29
21:16:27|53454.29
21:16:28|53454.29
21:16:29|53454.29
21:16:30|53454.29
21:16:31|53454.29
21:16:32|53454.29
21:16:33|53454.29
21:16:34|53454.29
21:16:35|53454.29
21:16:37|53454.29
21:16:37|53454.29
21:16:39|53454.29
21:16:39|53454.29
21:16:40|53454.29
21:16:42|53454.29
21:16:42|53454.29
21:16:43|53454.29
21:16:45|53454.29
21:16:46|53454.29
21:16:47|53454.29
21:16:47|53295.47
21:16:49|53295.47
21:16:49|53295.47
21:16:50|53295.47
21:16:52|53295.47
21:16:53|53295.47
21:16:54|53295.47
21:16:55|53295.47
21:16:56|53281.78
21:16:57|53281.78
21:16:58|53281.78
21:16:59|53281.78
21:17:00|53281.78
21:17:01|53281.78
21:17:02|53281.78
21:17:04|53281.78
21:17:04|53281.78
21:17:06|53281.78
21:17:07|53281.78
21:17:08|53281.78
21:17:09|53281.78
21:17:09|53281.78
21:17:11|53281.78
21:17:12|53281.78
21:17:13|53281.78
21:17:14|53281.78
21:17:15|53281.78
21:17:16|53281.78
21:17:17|53281.78
21:17:18|53281.78
21:17:19|53281.78
21:17:20|53281.78
21:17:21|53281.78
21:17:22|53281.78
21:17:23|53281.78
21:17:24|53281.78
21:17:25|53298.87
21:17:26|53298.87
21:17:27|53298.87
21:17:28|53298.87
21:17:29|53298.87
21:17:30|53298.87
21:17:31|53300.34
21:17:32|53300.34
21:17:33|53300.34
21:17:34|53300.34
21:17:35|53300.34
21:17:37|53300.34
21:17:39|53300.34
21:17:40|53300.34
21:17:41|53300.34
21:17:42|53300.34
21:17:42|53300.34
21:17:44|53300.34
21:17:45|53300.34
21:17:46|53300.34
21:17:47|53300.34
21:17:49|53300.34
21:17:49|53300.34
21:17:50|53300.34
21:17:51|53300.34
21:17:52|53300.34
21:17:53|53300.34
21:17:54|53300.34
21:17:55|53300.34
21:17:56|53300.34
21:17:57|53300.34
21:17:58|53300.34
21:17:59|53300.34
21:18:00|53300.34
21:18:01|53300.34
21:18:02|53300.34
21:18:03|53300.34
21:18:04|53300.34
21:18:05|53300.34
21:18:06|53300.34
21:18:07|53300.34
21:18:08|53300.34
21:18:09|53300.34
21:18:11|53300.34
21:18:11|53300.34
21:18:13|53300.34
21:18:13|53300.34
21:18:15|53300.34
21:18:15|53300.34
21:18:16|53300.34
21:18:17|53300.34
21:18:19|53300.34
21:18:19|53300.34
21:18:20|53300.34
21:18:22|53300.34
21:18:23|53300.34
21:18:24|53300.34
21:18:25|53300.34
21:18:26|53300.34
21:18:27|53300.34
21:18:28|53300.34
21:18:29|53300.34
21:18:30|53300.34
21:18:31|53300.34
21:18:32|53300.34
21:18:33|53300.34
21:18:34|53300.34
21:18:35|53300.34
21:18:36|53300.34
21:18:38|53300.34
21:18:38|53300.34
21:18:40|53300.34
21:18:41|53300.34
21:18:42|53300.34
21:18:43|53300.34
21:18:44|53300.34
21:18:46|53300.34
21:18:46|53300.34
21:18:47|53190.
21:18:49|53190.
21:18:49|53190.
21:18:50|53190.
21:18:51|53190.
21:18:52|53190.
21:18:54|53190.
21:18:54|53190.
21:18:55|53207.56
21:18:56|53207.56
21:18:57|53207.56
21:18:58|53207.56
21:18:59|53207.56
21:19:00|53207.56
21:19:01|53207.56
21:19:02|53207.56
21:19:03|53207.56
21:19:05|53207.56
21:19:06|53207.56
21:19:07|53207.56
21:19:08|53207.56
21:19:09|53207.56
21:19:10|53207.56
21:19:11|53207.56
21:19:12|53227.45
21:19:13|53227.45
21:19:14|53227.45
21:19:15|53227.45
21:19:16|53227.45
21:19:17|53227.45
21:19:18|53227.45
21:19:19|53227.45
21:19:20|53227.45
21:19:21|53227.45
21:19:22|53227.45
21:19:23|53227.45
21:19:24|53227.45
21:19:25|53227.45
21:19:26|53227.45
21:19:27|53227.45
21:19:28|53227.45
21:19:29|53227.45
21:19:30|53227.45
21:19:31|53227.45
21:19:32|53227.45
21:19:33|53200.21
21:19:34|53200.21
21:19:35|53200.21
21:19:36|53200.21
21:19:37|53200.21
21:19:39|53163.69
21:19:39|53163.69
21:19:40|53163.69
21:19:41|53175.19
21:19:43|53175.19
21:19:44|53175.19
21:19:44|53174.53
21:19:46|53174.53
21:19:47|53174.53
21:19:47|53174.53
21:19:49|53174.53
21:19:50|53174.53
21:19:51|53174.53
21:19:52|53174.53
21:19:53|53174.53
21:19:54|53174.53
21:19:55|53174.53
21:19:56|53174.53
21:19:57|53174.53
21:19:58|53174.53
21:19:59|53174.53
21:20:00|53174.53
21:20:02|53174.53
21:20:02|53174.53
21:20:03|53174.53
21:20:04|53174.53
21:20:05|53174.53
21:20:07|53174.53
21:20:07|53174.53
21:20:08|53174.53
21:20:09|53174.53
21:20:10|53174.53
21:20:11|53174.53
21:20:12|53174.53
21:20:13|53174.53
21:20:14|53174.53
21:20:15|53174.53
21:20:17|53174.53
21:20:17|53174.53
21:20:18|53174.53
21:20:19|53174.53
21:20:20|53174.53
21:20:21|53174.53
21:20:22|53174.53
21:20:23|53209.43
21:20:24|53209.43
21:20:25|53209.43
21:20:26|53207.74
21:20:28|53207.74
21:20:28|53207.74
21:20:29|53207.74
21:20:30|53207.74
21:20:31|53207.74
21:20:32|53207.74
21:20:33|53207.74
21:20:34|53207.74
21:20:35|53207.74
21:20:36|53207.74
21:20:37|53207.74
21:20:39|53207.74
21:20:39|53207.74
21:20:40|53207.74
21:20:42|53207.74
21:20:43|53207.74
21:20:44|53207.74
21:20:44|53207.74
21:20:46|53207.74
21:20:47|53190.9
21:20:48|53190.9
21:20:49|53190.9
21:20:51|53190.9
21:20:51|53190.9
21:20:53|53190.9
21:20:53|53190.9
21:20:54|53190.9
21:20:56|53190.9
21:20:57|53190.9
21:20:57|53190.9
21:20:59|53190.9
21:21:00|53190.9
21:21:00|53190.9
21:21:02|53190.9
21:21:02|53190.9
21:21:04|53190.9
21:21:04|53190.9
21:21:06|53190.9
21:21:07|53190.9
21:21:07|53190.9
21:21:08|53190.9
21:21:09|53190.9
21:21:11|53190.9
21:21:11|53190.9
21:21:12|53190.9
21:21:13|53190.9
21:21:14|53190.9
21:21:15|53190.9
21:21:17|53190.9
21:21:18|53190.9
21:21:19|53190.9
21:21:19|53190.9
21:21:21|53190.9
21:21:21|53190.9
21:21:22|53190.9
21:21:23|53190.9
21:21:24|53190.9
21:21:25|53190.9
21:21:27|53190.91
21:21:27|53190.91
21:21:29|53190.91
21:21:29|53190.91
21:21:30|53190.91
21:21:31|53190.91
21:21:32|53190.91
21:21:33|53190.91
21:21:35|53190.91
21:21:35|53190.91
21:21:36|53190.91
21:21:38|53190.91
21:21:38|53190.91
21:21:39|53190.91
21:21:40|53190.91
21:21:42|53190.91
21:21:43|53190.91
21:21:44|53190.91
21:21:45|53190.91
21:21:46|53190.91
21:21:47|53190.91
21:21:47|53190.91
21:21:49|53190.91
21:21:50|53190.91
21:21:51|53190.91
21:21:52|53189.65
21:21:52|53189.65
21:21:54|53189.65
21:21:55|53189.65
21:21:56|53189.65
21:21:57|53189.65
21:21:58|53189.65
21:21:59|53189.65
21:22:00|53189.65
21:22:01|53189.65
21:22:02|53189.65
21:22:03|53189.65
21:22:04|53189.65
21:22:05|53189.65
21:22:06|53106.16
21:22:07|53106.16
21:22:07|53106.16
21:22:09|53106.16
21:22:10|53106.16
21:22:11|53106.16
21:22:12|53106.16
21:22:13|53106.16
21:22:14|53106.16
21:22:15|53106.16
21:22:16|53106.16
21:22:17|53106.16
21:22:18|53106.16
21:22:19|53106.16
21:22:20|53106.16
21:22:21|53106.16
21:22:22|53106.16
21:22:23|53106.16
21:22:24|53106.16
21:22:25|53106.16
21:22:26|53106.16
21:22:27|53106.16
21:22:28|53106.16
21:22:29|53106.16
21:22:30|53106.16
21:22:31|53106.16
21:22:32|53106.16
21:22:33|53106.16
21:22:34|53106.16
21:22:35|53106.16
21:22:36|53106.16
21:22:37|53106.16
21:22:38|53129.76
21:22:39|53129.76
21:22:40|53129.76
21:22:42|53129.76
21:22:42|53129.76
21:22:43|53096.1
21:22:45|53096.1
21:22:46|53096.1
21:22:47|53096.1
21:22:48|53096.1
21:22:49|53096.1
21:22:50|53096.1
21:22:51|53096.1
21:22:52|53096.1
21:22:53|53096.1
21:22:54|53096.1
21:22:55|53096.1
21:22:56|53096.1
21:22:57|53096.1
21:22:58|53096.1
21:22:59|53113.54
21:23:00|53113.54
21:23:00|53113.54
21:23:02|53113.54
21:23:03|53113.54
21:23:04|53113.54
21:23:05|53113.54
21:23:06|53106.41
21:23:07|53106.41
21:23:08|53106.41
21:23:08|53106.41
21:23:10|53112.17
21:23:11|53112.17
21:23:12|53112.17
21:23:13|53114.41
21:23:14|53114.41
21:23:14|53135.23
21:23:16|53101.3
21:23:16|53101.3
21:23:17|53101.3
21:23:19|53101.3
21:23:20|53101.3
21:23:21|53101.3
21:23:22|53101.3
21:23:23|53101.3
21:23:24|53101.3
21:23:25|53101.3
21:23:26|53101.3
21:23:27|53101.3
21:23:28|53101.3
21:23:29|53101.3
21:23:30|53101.3
21:23:31|53101.3
21:23:32|53101.3
21:23:33|53101.3
21:23:34|53101.3
21:23:35|53101.3
21:23:36|53101.3
21:23:37|53101.3
21:23:38|53101.3
21:23:39|53101.3
21:23:40|53101.3
21:23:42|53101.3
21:23:42|53101.3
21:23:44|53101.3
21:23:45|53101.3
21:23:46|53101.3
21:23:47|53076.19
21:23:48|53076.19
21:23:49|53076.19
21:23:51|53076.19
21:23:52|53076.19
21:23:52|53076.19
21:23:54|53076.19
21:23:55|53076.19
21:23:56|53076.19
21:23:57|53076.19
21:23:57|53076.19
21:23:58|53076.19
21:23:59|53076.19
21:24:01|53076.19
21:24:01|53076.19
21:24:02|53076.19
21:24:04|53076.19
21:24:05|53076.19
21:24:05|53076.19
21:24:07|53076.19
21:24:07|53076.19
21:24:09|53076.19
21:24:10|53059.73
21:24:10|53059.73
21:24:11|53059.73
21:24:12|53059.73
21:24:14|53059.73
21:24:14|53059.73
21:24:16|53059.73
21:24:16|53059.73
21:24:17|53059.73
21:24:18|53059.73
21:24:20|53059.73
21:24:21|53059.73
21:24:21|53059.73
21:24:22|53059.73
21:24:23|53059.73
21:24:24|53059.73
21:24:25|53059.73
21:24:26|53059.73
21:24:28|53059.73
21:24:28|53059.73
21:24:29|53059.73
21:24:31|53059.73
21:24:31|53059.73
21:24:33|53047.86
21:24:34|53047.86
21:24:35|53047.86
21:24:36|53047.86
21:24:37|53047.86
21:24:37|53047.86
21:24:39|53047.86
21:24:40|53047.86
21:24:40|53047.86
21:24:42|53047.86
21:24:43|53047.86
21:24:45|53047.86
21:24:46|53047.86
21:24:47|53047.86
21:24:48|53047.86
21:24:49|53047.86
21:24:50|53047.86
21:24:51|53047.86
21:24:52|53047.86
21:24:53|53047.86
21:24:54|53047.86
21:24:55|53047.86
21:24:56|53047.86
21:24:57|53047.86
21:24:58|53047.86
21:24:59|53047.86
21:25:00|53047.86
21:25:01|53047.86
21:25:02|53047.86
21:25:03|53047.86
21:25:04|53047.86
21:25:06|53047.86
21:25:06|53047.86
21:25:07|53047.86
21:25:08|53047.86
21:25:09|53047.86
21:25:10|53047.86
21:25:11|53087.34
21:25:12|53087.34
21:25:13|53087.34
21:25:14|53087.34
21:25:15|53087.34
21:25:16|53087.34
21:25:17|53087.34
21:25:18|53087.34
21:25:19|53087.34
21:25:20|53087.34
21:25:21|53087.34
21:25:22|53087.34
21:25:23|53087.34
21:25:24|53087.34
21:25:25|53087.34
21:25:26|53087.34
21:25:27|53087.34
21:25:28|53087.34
21:25:29|53087.34
21:25:30|53087.34
21:25:31|53087.34
21:25:32|53087.34
21:25:33|53087.34
21:25:34|53087.34
21:25:35|53087.34
21:25:36|53087.34
21:25:37|53087.34
21:25:38|53087.34
21:25:39|53087.34
21:25:40|53087.34
21:25:41|53021.75
21:25:42|53021.75
21:25:44|53025.23
21:25:45|53025.23
21:25:46|53025.23
21:25:47|53025.23
21:25:48|53025.23
21:25:49|53025.23
21:25:50|53025.23
21:25:51|53025.23
21:25:52|53025.23
21:25:53|53011.6
21:25:55|53011.6
21:25:56|53011.6
21:25:56|53011.6
21:25:58|53011.6
21:25:59|53011.6
21:25:59|53011.6
21:26:00|53011.6
21:26:01|53011.6
21:26:02|53011.6
21:26:03|53011.6
21:26:04|53011.6
21:26:05|53011.6
21:26:07|53011.6
21:26:08|53011.6
21:26:09|53011.6
21:26:10|53011.6
21:26:11|53007.7
21:26:12|53007.7
21:26:13|53007.7
21:26:14|53007.7
21:26:15|53007.7
21:26:16|53007.7
21:26:17|53007.7
21:26:18|53007.7
21:26:19|53007.7
21:26:20|53007.7
21:26:21|53007.7
21:26:22|53007.7
21:26:23|53007.7
21:26:24|53007.7
21:26:25|52990.6
21:26:26|52990.6
21:26:27|52990.6
21:26:28|52990.6
21:26:29|52990.6
21:26:30|52990.6
21:26:31|52990.6
21:26:32|52990.6
21:26:34|52990.6
21:26:34|52990.6
21:26:35|52990.6
21:26:36|52990.6
21:26:37|52990.6
21:26:39|52990.6
21:26:39|52990.6
21:26:41|52990.6
21:26:41|52990.6
21:26:42|52990.6
21:26:43|52987.62
21:26:45|52987.62
21:26:46|52990.
21:26:47|52990.
21:26:48|52990.
21:26:50|52990.
21:26:50|52990.
21:26:51|52990.
21:26:52|52990.
21:26:53|52990.
21:26:54|52990.
21:26:56|52990.
21:26:57|52990.
21:26:58|52990.
21:26:59|52990.
21:27:00|52990.
21:27:01|52990.
21:27:02|52990.
21:27:03|52990.
21:27:04|52990.
21:27:05|52990.
21:27:06|52990.
21:27:07|52990.
21:27:07|52990.
21:27:09|52990.
21:27:10|52990.
21:27:11|52990.
21:27:12|52990.
21:27:12|52990.
21:27:14|52990.
21:27:15|52990.
21:27:16|52990.
21:27:17|52990.
21:27:18|52990.
21:27:19|52990.
21:27:20|52990.
21:27:21|52990.
21:27:22|52990.
21:27:23|52990.
21:27:25|52990.
21:27:25|52990.
21:27:26|52990.
21:27:27|52990.
21:27:28|52990.
21:27:29|52990.
21:27:30|52990.
21:27:31|52990.
21:27:32|52990.
21:27:33|52990.
21:27:34|52990.
21:27:35|52990.
21:27:36|52990.
21:27:37|52990.
21:27:38|52990.
21:27:39|52990.
21:27:40|52990.
21:27:41|52990.
21:27:42|52990.
21:27:43|52990.
21:27:44|52990.
21:27:46|52990.
21:27:47|52990.
21:27:47|52990.
21:27:49|52990.
21:27:50|52990.
21:27:51|52990.
21:27:53|52990.
21:27:53|52990.
21:27:54|52990.
21:27:56|52990.
21:27:56|52990.
21:27:58|52990.
21:27:59|52990.
21:28:00|52990.
21:28:01|52990.
21:28:02|52990.
21:28:03|52990.
21:28:03|52990.
21:28:05|52990.
21:28:06|52990.
21:28:07|52990.
21:28:08|52990.
21:28:09|52990.
21:28:10|52990.
21:28:10|52990.
21:28:12|52990.
21:28:13|52990.
21:28:13|52990.
21:28:15|52990.
21:28:16|52990.
21:28:17|52990.
21:28:18|52990.
21:28:19|52990.
21:28:20|52990.
21:28:21|52990.
21:28:22|52990.
21:28:23|52990.
21:28:24|52990.
21:28:25|52990.
21:28:26|52990.
21:28:27|52990.
21:28:27|52990.
21:28:28|52990.
21:28:30|52990.
21:28:31|52990.
21:28:32|52990.
21:28:33|52990.
21:28:34|52990.
21:28:35|52990.
21:28:36|52990.
21:28:37|52990.
21:28:38|52990.
21:28:39|52990.
21:28:40|52990.
21:28:41|52990.
21:28:42|52990.
21:28:43|52990.
21:28:44|52990.
21:28:45|52990.
21:28:46|52990.
21:28:47|52990.
21:28:49|52990.
21:28:50|52990.
21:28:51|52990.
21:28:52|52990.
21:28:54|52990.
21:28:54|52990.
21:28:55|52990.
21:28:57|52990.
21:28:58|52990.
21:28:58|52990.
21:29:00|52990.
21:29:01|52990.
21:29:02|52990.
21:29:03|52990.
21:29:05|52990.
21:29:05|52990.
21:29:06|53038.45
21:29:07|53038.45
21:29:09|53038.45
21:29:09|53038.45
21:29:10|53038.45
21:29:11|53038.45
21:29:12|53038.45
21:29:13|53038.45
21:29:15|53038.45
21:29:16|53038.45
21:29:17|53038.45
21:29:17|53038.45
21:29:19|53038.45
21:29:19|53038.45
21:29:20|53038.45
21:29:22|53038.45
21:29:22|53038.45
21:29:24|53038.45
21:29:24|52964.22
21:29:25|52964.22
21:29:27|52964.22
21:29:27|52964.22
21:29:28|52964.22
21:29:29|52964.22
21:29:31|52964.22
21:29:31|52964.22
21:29:32|52964.22
21:29:34|52964.22
21:29:34|52964.22
21:29:36|52964.22
21:29:36|52964.22
21:29:37|52964.22
21:29:39|52964.22
21:29:40|52964.22
21:29:40|52964.22
21:29:42|53005.86
21:29:43|53005.86
21:29:43|53005.86
21:29:44|53005.86
21:29:45|53005.86
21:29:46|53005.86
21:29:47|53005.86
21:29:49|53005.86
21:29:50|53005.86
21:29:51|53005.86
21:29:52|53005.86
21:29:54|53005.86
21:29:54|53005.86
21:29:56|53005.86
21:29:56|53005.86
21:29:58|53005.86
21:29:59|53005.86
21:29:59|53005.86
21:30:00|53005.86
21:30:02|53005.86
21:30:03|53005.86
21:30:04|53005.86
21:30:05|53005.86
21:30:06|53005.86
21:30:07|53005.86
21:30:07|53005.86
21:30:09|53005.86
21:30:09|53005.86
21:30:11|53005.86
21:30:12|53005.86
21:30:12|53005.86
21:30:14|53005.86
21:30:14|53005.86
21:30:16|53005.86
21:30:17|53005.86
21:30:17|53005.86
21:30:18|53005.86
21:30:20|53005.86
21:30:21|53005.86
21:30:22|53005.86
21:30:22|53005.86
21:30:24|53071.77
21:30:25|53071.77
21:30:26|53071.77
21:30:27|53071.77
21:30:27|53071.77
21:30:29|53071.77
21:30:30|53071.77
21:30:31|53071.77
21:30:32|53071.77
21:30:32|53071.77
21:30:34|53071.77
21:30:34|53071.77
21:30:36|53071.77
21:30:37|53071.77
21:30:38|53071.77
21:30:39|53071.77
21:30:40|53071.77
21:30:41|53071.77
21:30:41|53071.77
21:30:43|53071.77
21:30:44|53071.77
21:30:45|53071.77
21:30:46|53071.77
21:30:47|53071.77
21:30:48|53071.77
21:30:49|53071.77
21:30:51|53071.77
21:30:52|53071.77
21:30:53|53073.88
21:30:54|53073.88
21:30:55|53073.88
21:30:56|53073.88
21:30:57|53073.88
21:30:58|53073.88
21:30:59|53073.88
21:31:00|53073.88
21:31:01|53073.88
21:31:02|53073.88
21:31:03|53073.88
21:31:04|53073.88
21:31:05|53073.88
21:31:06|53073.88
21:31:07|53073.88
21:31:08|53073.88
21:31:09|53073.88
21:31:11|53073.88
21:31:11|53073.88
21:31:12|53073.88
21:31:13|53073.88
21:31:14|53073.88
21:31:15|53073.88
21:31:16|53073.88
21:31:17|53073.88
21:31:18|53073.88
21:31:19|53073.88
21:31:20|53073.88
21:31:21|53073.88
21:31:22|53073.88
21:31:23|53073.88
21:31:24|53073.88
21:31:25|53073.88
21:31:26|53073.88
21:31:27|53073.88
21:31:28|53073.88
21:31:29|53073.88
21:31:30|53073.88
21:31:31|53073.88
21:31:32|53073.88
21:31:33|53073.88
21:31:34|53073.88
21:31:35|53073.88
21:31:36|53073.88
21:31:37|53073.88
21:31:38|53073.88
21:31:39|53073.88
21:31:40|53073.88
21:31:41|53073.88
21:31:42|53073.88
21:31:43|53073.88
21:31:44|53073.88
21:31:45|53073.88
21:31:46|53073.88
21:31:47|53073.88
21:31:48|53073.88
21:31:50|53073.88
21:31:51|53073.88
21:31:52|53073.88
21:31:54|53073.88
21:31:54|53073.88
21:31:56|53073.88
21:31:57|53073.88
21:31:58|53073.88
21:31:59|53073.88
21:32:01|53073.88
21:32:02|53073.88
21:32:03|53073.88
21:32:04|53073.88
21:32:04|53073.88
21:32:06|53073.88
21:32:07|53073.88
21:32:08|53073.88
21:32:09|53073.88
21:32:10|53073.88
21:32:11|53073.88
21:32:12|53073.88
21:32:13|53073.88
21:32:14|53073.88
21:32:15|53073.88
21:32:16|53073.88
21:32:17|53073.88
21:32:18|53073.88
21:32:19|53073.88
21:32:20|53073.88
21:32:21|53073.88
21:32:21|53073.88
21:32:23|53073.88
21:32:24|53073.88
21:32:25|53073.88
21:32:25|53073.88
21:32:27|53073.88
21:32:28|53073.88
21:32:28|52938.22
21:32:29|52938.22
21:32:31|52842.94
21:32:32|52842.94
21:32:32|52842.95
21:32:34|52842.95
21:32:35|52763.86
21:32:36|52680.75
21:32:37|52704.57
21:32:38|52697.12
21:32:39|52697.12
21:32:39|52760.
21:32:40|52790.
21:32:41|52790.
21:32:43|52790.
21:32:44|52740.
21:32:44|52740.
21:32:46|52702.76
21:32:47|52702.76
21:32:48|52702.76
21:32:49|52700.64
21:32:50|52700.64
21:32:52|52700.64
21:32:53|52650.
21:32:54|52650.
21:32:55|52650.
21:32:56|52650.
21:32:57|52650.
21:32:59|52650.
21:32:59|52650.
21:33:00|52650.
21:33:02|52650.
21:33:03|52650.
21:33:03|52650.
21:33:05|52650.
21:33:06|52650.
21:33:06|52683.49
21:33:08|52683.49
21:33:09|52683.49
21:33:10|52626.4
21:33:11|52626.18
21:33:12|52600.
21:33:12|52555.
21:33:14|52557.63
21:33:14|52587.76
21:33:16|52587.76
21:33:17|52530.55
21:33:18|52580.
21:33:19|52580.
21:33:20|52580.
21:33:21|52580.
21:33:22|52580.
21:33:23|52580.
21:33:24|52580.
21:33:25|52580.
21:33:26|52580.
21:33:27|52580.
21:33:28|52573.54
21:33:29|52612.32
21:33:30|52530.
21:33:31|52530.
21:33:32|52530.
21:33:33|52507.46
21:33:34|52502.
21:33:35|52501.98
21:33:36|52473.48
21:33:37|52470.
21:33:38|52470.
21:33:39|52541.95
21:33:40|52541.95
21:33:41|52541.95
21:33:42|52541.95
21:33:43|52493.52
21:33:44|52493.52
21:33:45|52493.52
21:33:46|52493.52
21:33:47|52493.52
21:33:48|52493.52
21:33:49|52493.52
21:33:50|52493.52
21:33:51|52547.51
21:33:53|52547.51
21:33:54|52547.51
21:33:55|52547.51
21:33:56|52497.61
21:33:57|52497.61
21:33:58|52497.61
21:33:59|52497.61
21:34:00|52497.61
21:34:02|52518.17
21:34:03|52496.54
21:34:04|52475.03
21:34:04|52475.03
21:34:05|52480.
21:34:06|52480.
21:34:08|52480.
21:34:09|52459.68
21:34:10|52480.
21:34:11|52480.
21:34:12|52480.
21:34:13|52480.
21:34:14|52480.
21:34:15|52480.
21:34:15|52455.76
21:34:16|52410.
21:34:18|52407.19
21:34:19|52407.19
21:34:20|52407.19
21:34:20|52407.19
21:34:22|52407.19
21:34:23|52407.19
21:34:24|52407.19
21:34:25|52407.19
21:34:26|52407.19
21:34:27|52453.19
21:34:28|52453.19
21:34:29|52453.19
21:34:29|52453.19
21:34:30|52453.19
21:34:32|52453.19
21:34:33|52404.81
21:34:34|52404.81
21:34:35|52404.81
21:34:36|52362.04
21:34:36|52363.88
21:34:38|52305.6
21:34:38|52305.61
21:34:40|52300.
21:34:41|52300.
21:34:42|52363.88
21:34:42|52407.36
21:34:44|52407.36
21:34:45|52407.36
21:34:45|52407.36
21:34:47|52407.36
21:34:48|52407.36
21:34:49|52407.36
21:34:49|52407.36
21:34:51|52407.36
21:34:52|52407.36
21:34:53|52380.07
21:34:54|52380.07
21:34:56|52380.07
21:34:57|52380.07
21:34:58|52330.01
21:34:59|52330.01
21:35:00|52330.01
21:35:01|52330.01
21:35:02|52330.01
21:35:03|52330.01
21:35:05|52330.01
21:35:06|52330.01
21:35:07|52330.01
21:35:08|52330.01
21:35:08|52330.01
21:35:09|52330.01
21:35:11|52330.01
21:35:11|52330.01
21:35:12|52330.01
21:35:14|52330.01
21:35:15|52330.01
21:35:15|52330.01
21:35:18|52330.01
21:35:19|52330.01
21:35:20|52330.01
21:35:20|52330.01
21:35:21|52330.01
21:35:23|52330.01
21:35:24|52613.02
21:35:24|52613.02
21:35:26|52635.68
21:35:27|52635.68
21:35:28|52635.68
21:35:29|52635.68
21:35:30|52635.68
21:35:30|52635.68
21:35:32|52730.
21:35:32|52730.
21:35:33|52730.
21:35:34|52740.
21:35:35|52740.
21:35:36|52740.
21:35:37|52740.
21:35:38|52740.
21:35:39|52740.
21:35:40|52740.
21:35:41|52740.
21:35:42|52740.
21:35:43|52740.
21:35:44|52740.
21:35:45|52740.
21:35:46|52740.
21:35:47|52740.
21:35:49|52740.
21:35:50|52740.
21:35:50|52740.
21:35:52|52740.
21:35:52|52740.
21:35:54|52740.
21:35:55|52740.
21:35:56|52740.
21:35:58|52740.
21:35:58|52740.
21:36:00|52740.
21:36:00|52740.
21:36:01|52740.
21:36:02|52740.
21:36:03|52740.
21:36:04|52740.
21:36:05|52606.47
21:36:07|52606.47
21:36:07|52606.47
21:36:09|52606.47
21:36:09|52606.47
21:36:10|52606.47
21:36:12|52606.47
21:36:12|52606.47
21:36:13|52606.47
21:36:14|52606.47
21:36:16|52606.47
21:36:17|52606.47
21:36:18|52606.47
21:36:18|52606.47
21:36:19|52542.79
21:36:21|52542.79
21:36:22|52542.79
21:36:23|52540.
21:36:24|52540.
21:36:25|52540.
21:36:26|52540.
21:36:27|52540.
21:36:28|52540.
21:36:29|52540.
21:36:30|52540.
21:36:31|52540.
21:36:32|52540.
21:36:33|52540.
21:36:34|52540.
21:36:35|52540.
21:36:36|52540.
21:36:37|52601.01
21:36:38|52601.01
21:36:39|52601.01
21:36:40|52601.01
21:36:41|52601.01
21:36:42|52601.01
21:36:43|52565.34
21:36:44|52565.34
21:36:45|52565.34
21:36:46|52565.34
21:36:47|52565.34
21:36:48|52565.34
21:36:49|52565.34
21:36:50|52565.34
21:36:51|52565.34
21:36:52|52565.34
21:36:53|52565.34
21:36:54|52565.34
21:36:56|52565.34
21:36:57|52565.34
21:36:58|52565.34
21:36:59|52565.34
21:37:00|52565.34
21:37:01|52565.34
21:37:02|52565.34
21:37:03|52565.34
21:37:04|52565.34
21:37:06|52440.35
21:37:06|52440.35
21:37:07|52440.35
21:37:09|52390.
21:37:09|52390.
21:37:10|52390.
21:37:11|52390.
21:37:12|52390.
21:37:13|52390.
21:37:15|52390.
21:37:16|52390.
21:37:17|52390.
21:37:18|52390.
21:37:18|52390.
21:37:20|52390.
21:37:21|52390.
21:37:22|52390.
21:37:22|52373.09
21:37:23|52373.09
21:37:24|52373.09
21:37:25|52373.09
21:37:27|52373.09
21:37:28|52373.09
21:37:28|52373.09
21:37:29|52373.09
21:37:30|52292.57
21:37:31|52292.57
21:37:32|52291.89
21:37:33|52288.76
21:37:35|52256.
21:37:35|52276.41
21:37:36|52243.8
21:37:37|52243.8
21:37:39|52289.86
21:37:40|52292.55
21:37:41|52329.99
21:37:41|52329.99
21:37:42|52329.99
21:37:44|52329.99
21:37:45|52367.73
21:37:45|52367.73
21:37:46|52400.
21:37:47|52369.41
21:37:48|52292.57
21:37:49|52292.57
21:37:50|52292.57
21:37:51|52292.57
21:37:53|52379.07
21:37:53|52379.07
21:37:55|52335.84
21:37:56|52335.84
21:37:57|52335.84
21:37:58|52335.84
21:37:59|52335.84
21:38:00|52335.84
21:38:01|52335.84
21:38:02|52335.84
21:38:03|52335.84
21:38:04|52335.84
21:38:05|52335.84
21:38:06|52335.84
21:38:07|52335.84
21:38:08|52335.84
21:38:09|52335.84
21:38:10|52335.84
21:38:11|52335.84
21:38:12|52335.84
21:38:13|52474.22
21:38:14|52447.76
21:38:15|52447.76
21:38:16|52447.76
21:38:17|52447.76
21:38:18|52447.76
21:38:19|52447.76
21:38:20|52401.95
21:38:21|52401.95
21:38:22|52401.95
21:38:23|52401.95
21:38:24|52401.95
21:38:25|52401.95
21:38:26|52401.95
21:38:27|52401.95
21:38:28|52401.95
21:38:29|52449.47
21:38:30|52449.47
21:38:31|52449.47
21:38:32|52446.84
21:38:33|52446.84
21:38:34|52446.84
21:38:35|52446.84
21:38:36|52446.84
21:38:37|52446.84
21:38:38|52446.84
21:38:39|52446.84
21:38:40|52446.84
21:38:41|52446.84
21:38:42|52446.84
21:38:43|52351.43
21:38:44|52351.43
21:38:45|52351.43
21:38:46|52351.43
21:38:47|52351.43
21:38:48|52351.43
21:38:49|52351.43
21:38:50|52351.43
21:38:51|52351.43
21:38:52|52351.43
21:38:53|52351.43
21:38:54|52351.43
21:38:55|52351.43
21:38:56|52335.22
21:38:58|52335.22
21:38:59|52335.22
21:39:00|52335.22
21:39:01|52335.22
21:39:02|52335.22
21:39:03|52335.22
21:39:04|52335.22
21:39:05|52335.22
21:39:06|52335.22
21:39:07|52335.22
21:39:08|52335.22
21:39:09|52335.22
21:39:10|52335.22
21:39:12|52335.22
21:39:12|52335.22
21:39:13|52335.22
21:39:15|52335.22
21:39:15|52335.22
21:39:17|52335.22
21:39:17|52335.22
21:39:19|52335.22
21:39:20|52335.22
21:39:21|52335.22
21:39:21|52335.22
21:39:23|52335.22
21:39:24|52335.22
21:39:24|52335.22
21:39:25|52335.22
21:39:26|52335.22
21:39:27|52300.
21:39:28|52265.33
21:39:30|52250.
21:39:31|52250.
21:39:31|52275.55
21:39:32|52239.16
21:39:33|52203.39
21:39:35|52215.35
21:39:35|52220.
21:39:36|52168.22
21:39:38|52168.22
21:39:39|52174.81
21:39:39|52174.81
21:39:40|52221.3
21:39:41|52240.
21:39:42|52153.
21:39:43|52153.
21:39:44|52153.
21:39:45|52153.
21:39:47|52205.66
21:39:48|52205.66
21:39:48|52190.
21:39:49|52190.
21:39:50|52190.
21:39:51|52190.
21:39:52|52190.
21:39:53|52190.
21:39:54|52190.
21:39:55|52190.
21:39:57|52190.
21:39:58|52190.
21:39:59|52186.68
21:40:01|52186.68
21:40:02|52186.68
21:40:02|52223.12
21:40:03|52223.11
21:40:05|52223.11
21:40:06|52310.71
21:40:07|52310.71
21:40:08|52192.1
21:40:09|52192.1
21:40:10|52192.1
21:40:11|52192.1
21:40:12|52192.1
21:40:13|52201.43
21:40:14|52201.43
21:40:15|52195.14
21:40:16|52195.14
21:40:17|52195.14
21:40:18|52195.14
21:40:19|52195.14
21:40:20|52285.12
21:40:21|52302.14
21:40:22|52302.14
21:40:23|52313.24
21:40:24|52313.24
21:40:25|52313.24
21:40:26|52313.24
21:40:27|52313.24
21:40:28|52313.24
21:40:29|52359.99
21:40:30|52359.99
21:40:31|52359.99
21:40:32|52371.34
21:40:33|52371.34
21:40:34|52395.37
21:40:35|52395.37
21:40:36|52395.37
21:40:37|52395.37
21:40:38|52395.37
21:40:39|52395.37
21:40:40|52395.37
21:40:41|52395.37
21:40:42|52395.37
21:40:43|52395.37
21:40:44|52395.37
21:40:45|52371.61
21:40:46|52371.61
21:40:47|52371.61
21:40:48|52371.61
21:40:49|52371.61
21:40:50|52420.33
21:40:51|52420.33
21:40:52|52420.33
21:40:53|52420.33
21:40:54|52420.33
21:40:55|52422.04
21:40:56|52422.04
21:40:57|52422.04
21:40:58|52422.04
21:41:00|52449.71
21:41:01|52449.71
21:41:02|52449.71
21:41:03|52449.71
21:41:04|52449.71
21:41:05|52449.71
21:41:06|52493.96
21:41:07|52493.96
21:41:08|52493.96
21:41:09|52493.96
21:41:10|52493.96
21:41:12|52493.96
21:41:12|52493.96
21:41:14|52493.96
21:41:15|52493.96
21:41:16|52493.96
21:41:17|52493.96
21:41:18|52493.96
21:41:19|52493.96
21:41:20|52493.96
21:41:21|52493.96
21:41:22|52493.96
21:41:23|52380.39
21:41:24|52395.82
21:41:24|52395.82
21:41:26|52395.82
21:41:26|52359.99
21:41:28|52359.99
21:41:29|52359.99
21:41:30|52359.99
21:41:31|52359.99
21:41:32|52359.99
21:41:33|52359.99
21:41:34|52359.99
21:41:35|52359.99
21:41:36|52359.99
21:41:37|52359.99
21:41:37|52359.99
21:41:39|52359.99
21:41:40|52359.99
21:41:41|52359.99
21:41:41|52359.99
21:41:43|52359.99
21:41:43|52359.99
21:41:44|52359.99
21:41:46|52290.
21:41:47|52288.06
21:41:48|52288.06
21:41:48|52288.06
21:41:50|52254.96
21:41:51|52255.5
21:41:52|52255.5
21:41:53|52255.5
21:41:54|52250.
21:41:54|52250.
21:41:56|52250.
21:41:57|52250.
21:41:58|52250.
21:41:59|52250.
21:42:00|52250.
21:42:02|52200.
21:42:03|52200.
21:42:03|52200.
21:42:05|52248.69
21:42:06|52260.
21:42:07|52260.
21:42:08|52260.
21:42:09|52260.
21:42:10|52260.
21:42:11|52260.
21:42:12|52260.
21:42:12|52260.
21:42:14|52260.
21:42:15|52210.
21:42:16|52207.97
21:42:17|52236.6
21:42:18|52236.6
21:42:19|52236.6
21:42:20|52236.6
21:42:20|52236.6
21:42:22|52236.6
21:42:23|52236.6
21:42:24|52220.01
21:42:24|52220.01
21:42:26|52220.01
21:42:27|52260.
21:42:28|52260.
21:42:29|52260.
21:42:29|52260.
21:42:31|52260.
21:42:32|52260.
21:42:33|52260.
21:42:34|52260.
21:42:35|52260.
21:42:36|52260.
21:42:37|52260.
21:42:38|52228.09
21:42:39|52193.5
21:42:40|52193.5
21:42:41|52193.5
21:42:42|52193.5
21:42:43|52193.5
21:42:44|52193.5
21:42:45|52193.5
21:42:46|52193.5
21:42:47|52193.5
21:42:48|52193.5
21:42:49|52193.5
21:42:50|52177.72
21:42:50|52177.72
21:42:52|52177.72
21:42:53|52177.72
21:42:54|52177.72
21:42:55|52177.72
21:42:55|52220.
21:42:57|52250.
21:42:58|52250.
21:42:58|52250.
21:43:00|52250.
21:43:01|52250.
21:43:02|52250.
21:43:04|52250.
21:43:05|52250.
21:43:06|52250.
21:43:07|52250.
21:43:08|52250.
21:43:08|52250.
21:43:10|52250.
21:43:10|52216.28
21:43:11|52216.28
21:43:13|52216.28
21:43:13|52216.28
21:43:14|52216.28
21:43:16|52216.28
21:43:17|52244.86
21:43:18|52244.86
21:43:19|52244.86
21:43:19|52177.72
21:43:21|52177.72
21:43:21|52200.
21:43:22|52213.06
21:43:24|52213.06
21:43:25|52213.06
21:43:25|52213.06
21:43:26|52213.06
21:43:27|52287.12
21:43:29|52290.
21:43:30|52290.
21:43:30|52290.
21:43:32|52350.
21:43:32|52350.
21:43:34|52350.
21:43:34|52350.
21:43:36|52350.
21:43:37|52350.
21:43:37|52350.
21:43:39|52350.
21:43:40|52350.
21:43:41|52350.
21:43:42|52350.
21:43:43|52350.
21:43:44|52349.99
21:43:44|52349.99
21:43:46|52349.99
21:43:47|52359.76
21:43:48|52359.76
21:43:48|52359.77
21:43:49|52332.55
21:43:50|52322.91
21:43:52|52322.91
21:43:53|52338.44
21:43:54|52339.02
21:43:55|52339.02
21:43:56|52339.02
21:43:56|52339.02
21:43:57|52339.02
21:43:59|52339.02
21:44:00|52339.02
21:44:01|52339.02
21:44:02|52339.02
21:44:03|52339.02
21:44:05|52339.02
21:44:05|52339.02
21:44:06|52339.02
21:44:07|52339.02
21:44:08|52339.02
21:44:09|52339.02
21:44:10|52359.45
21:44:11|52380.
21:44:12|52380.71
21:44:13|52380.71
21:44:14|52355.98
21:44:15|52332.95
21:44:16|52332.95
21:44:17|52332.95
21:44:19|52313.77
21:44:19|52313.77
21:44:20|52313.77
21:44:21|52313.77
21:44:22|52313.77
21:44:24|52313.77
21:44:24|52313.77
21:44:25|52313.77
21:44:27|52313.77
21:44:28|52313.77
21:44:29|52313.77
21:44:29|52313.77
21:44:30|52313.77
21:44:32|52313.77
21:44:33|52313.77
21:44:33|52313.77
21:44:34|52313.77
21:44:36|52313.77
21:44:36|52313.17
21:44:37|52313.17
21:44:39|52313.17
21:44:40|52313.17
21:44:40|52313.17
21:44:42|52313.17
21:44:42|52313.17
21:44:44|52313.17
21:44:45|52313.17
21:44:45|52313.17
21:44:47|52313.17
21:44:48|52313.17
21:44:48|52313.17
21:44:49|52313.17
21:44:50|52313.17
21:44:52|52313.17
21:44:53|52313.17
21:44:53|52313.17
21:44:54|52313.17
21:44:56|52313.17
21:44:56|52313.17
21:44:57|52313.17
21:44:58|52313.17
21:45:00|52313.17
21:45:00|52313.17
21:45:01|52314.81
21:45:03|52314.81
21:45:04|52247.62
21:45:05|52247.62
21:45:07|52245.63
21:45:08|52245.63
21:45:09|52245.63
21:45:10|52245.63
21:45:11|52197.41
21:45:11|52197.41
21:45:13|52197.41
21:45:13|52197.41
21:45:15|52197.41
21:45:16|52156.82
21:45:17|52123.81
21:45:17|52120.
21:45:18|52150.
21:45:19|52113.82
21:45:20|52113.82
21:45:21|52113.82
21:45:23|52111.
21:45:24|52110.
21:45:25|52109.51
21:45:26|52090.
21:45:26|52090.
21:45:28|52138.6
21:45:29|52138.6
21:45:30|52138.6
21:45:30|52138.6
21:45:32|52138.6
21:45:33|52065.
21:45:33|52100.56
21:45:35|52110.
21:45:35|52118.88
21:45:36|52068.77
21:45:37|52068.78
21:45:39|52048.23
21:45:40|52025.19
21:45:41|52005.02
21:45:42|52042.1
21:45:42|52070.9
21:45:44|52039.43
21:45:45|52030.56
21:45:46|52060.
21:45:47|52006.71
21:45:48|52005.
21:45:49|52038.41
21:45:50|52074.75
21:45:51|52010.
21:45:52|52010.
21:45:53|52010.
21:45:54|52010.
21:45:55|52010.
21:45:56|52010.
21:45:57|52008.55
21:45:58|52008.55
21:45:59|52037.
21:46:00|52037.
21:46:01|52070.
21:46:02|52070.
21:46:03|52070.
21:46:05|52120.
21:46:06|52120.
21:46:07|52120.
21:46:08|52120.
21:46:09|52120.
21:46:10|52156.01
21:46:11|52156.01
21:46:12|52156.01
21:46:13|52156.01
21:46:14|52156.01
21:46:15|52156.01
21:46:16|52156.01
21:46:17|52193.14
21:46:18|52193.14
21:46:19|52193.14
21:46:20|52193.14
21:46:21|52193.14
21:46:22|52118.75
21:46:23|52118.75
21:46:24|52093.45
21:46:25|52093.45
21:46:26|52093.45
21:46:27|52100.
21:46:28|52120.
21:46:29|52146.19
21:46:30|52120.02
21:46:31|52120.02
21:46:32|52081.49
21:46:33|52119.86
21:46:34|52119.86
21:46:35|52025.45
21:46:36|52025.45
21:46:37|52025.45
21:46:38|52025.45
21:46:39|52060.
21:46:40|52060.
21:46:41|52051.16
21:46:42|52051.16
21:46:43|52030.05
21:46:44|52030.05
21:46:45|52030.05
21:46:46|52030.05
21:46:47|52030.05
21:46:48|52030.05
21:46:49|52030.05
21:46:50|52032.86
21:46:51|52032.86
21:46:52|52070.
21:46:53|52070.
21:46:54|52040.
21:46:55|52040.
21:46:56|52011.13
21:46:57|51963.26
21:46:58|51963.26
21:46:59|52008.16
21:47:00|52008.16
21:47:01|52008.16
21:47:02|51963.27
21:47:03|51992.42
21:47:04|51994.94
21:47:05|52009.99
21:47:07|52009.99
21:47:08|52009.99
21:47:08|52009.99
21:47:09|51991.8
21:47:10|51991.8
21:47:12|51997.1
21:47:13|51943.29
21:47:14|51943.29
21:47:15|51943.29
21:47:16|51943.29
21:47:17|51927.29
21:47:18|51910.
21:47:19|51904.31
21:47:20|51898.73
21:47:22|51866.
21:47:22|51848.45
21:47:23|51848.45
21:47:24|51797.51
21:47:26|51790.
21:47:26|51770.6
21:47:27|51790.
21:47:29|51775.25
21:47:30|51772.88
21:47:31|51772.88
21:47:32|51749.31
21:47:32|51750.
21:47:33|51710.
21:47:34|51710.
21:47:35|51619.93
21:47:37|51620.
21:47:37|51640.
21:47:38|51555.
21:47:40|51567.6
21:47:40|51620.
21:47:41|51620.
21:47:43|51625.
21:47:44|51620.9
21:47:44|51620.9
21:47:46|51640.36
21:47:46|51640.36
21:47:48|51570.
21:47:48|51572.91
21:47:49|51572.91
21:47:50|51663.54
21:47:51|51663.54
21:47:53|51500.01
21:47:53|51500.
21:47:54|51438.95
21:47:55|51427.38
21:47:57|51427.38
21:47:57|51401.43
21:47:58|51365.14
21:48:00|51365.14
21:48:00|51365.14
21:48:01|51430.
21:48:02|51418.82
21:48:04|51579.59
21:48:04|51481.
21:48:06|51481.
21:48:07|51498.45
21:48:08|51498.45
21:48:09|51498.45
21:48:10|51498.45
21:48:11|51498.45
21:48:12|51498.45
21:48:14|51540.
21:48:15|51540.
21:48:16|51540.
21:48:17|51540.
21:48:18|51540.
21:48:19|51540.
21:48:20|51540.
21:48:21|51540.
21:48:21|51540.
21:48:23|51540.
21:48:24|51337.65
21:48:25|51284.08
21:48:26|51271.
21:48:27|51261.92
21:48:28|51261.92
21:48:29|51261.92
21:48:30|51240.
21:48:31|51240.
21:48:32|51221.
21:48:32|51221.
21:48:33|51250.
21:48:35|51172.42
21:48:36|51172.42
21:48:37|51271.
21:48:38|51255.45
21:48:39|51271.04
21:48:40|51271.04
21:48:41|51271.04
21:48:42|51343.96
21:48:43|51343.96
21:48:44|51460.
21:48:45|51490.
21:48:45|51490.
21:48:47|51490.
21:48:48|51490.
21:48:49|51490.
21:48:50|51481.79
21:48:51|51481.79
21:48:52|51497.28
21:48:53|51445.19
21:48:54|51505.56
21:48:55|51505.56
21:48:56|51505.56
21:48:57|51532.63
21:48:58|51532.63
21:48:59|51532.63
21:49:00|51532.63
21:49:01|51532.63
21:49:02|51532.63
21:49:03|51532.63
21:49:04|51532.63
21:49:05|51405.16
21:49:07|51363.33
21:49:08|51321.51
21:49:09|51321.51
21:49:10|51321.51
21:49:11|51284.08
21:49:12|51284.08
21:49:13|51284.08
21:49:14|51284.08
21:49:15|51181.22
21:49:16|51181.22
21:49:17|51181.22
21:49:18|51059.11
21:49:19|51059.11
21:49:20|51081.56
21:49:21|51090.
21:49:22|51090.
21:49:23|51090.
21:49:25|51100.
21:49:25|51139.63
21:49:26|51139.63
21:49:27|51174.57
21:49:28|51174.57
21:49:29|51174.57
21:49:30|51174.57
21:49:31|51199.9
21:49:32|51199.9
21:49:33|51205.64
21:49:34|51205.64
21:49:35|51205.64
21:49:36|51205.64
21:49:37|51205.64
21:49:38|51286.86
21:49:39|51252.95
21:49:40|51252.95
21:49:41|51134.07
21:49:42|51232.15
21:49:43|51187.06
21:49:44|51187.06
21:49:45|51188.74
21:49:46|51233.93
21:49:47|51233.93
21:49:48|51233.93
21:49:49|51233.93
21:49:50|51233.93
21:49:51|51246.73
21:49:52|51193.78
21:49:53|51193.78
21:49:54|51145.25
21:49:55|51145.25
21:49:56|51145.25
21:49:57|51145.25
21:49:58|51145.25
21:49:59|51145.25
21:50:00|51145.25
21:50:01|51156.65
21:50:02|51104.31
21:50:03|51104.31
21:50:04|51060.
21:50:05|51000.
21:50:06|50999.
21:50:08|51002.21
21:50:08|51034.27
21:50:10|51034.27
21:50:11|51034.27
21:50:12|51160.
21:50:13|51116.6
21:50:14|51180.
21:50:14|51140.
21:50:16|51140.
21:50:17|51064.31
21:50:18|51038.77
21:50:19|50950.
21:50:20|50985.82
21:50:21|50944.59
21:50:22|50944.59
21:50:23|50928.43
21:50:24|50937.77
21:50:25|50930.
21:50:26|50930.
21:50:27|50950.
21:50:28|50923.01
21:50:29|50930.
21:50:30|50930.
21:50:31|50930.
21:50:32|50930.
21:50:34|50921.68
21:50:34|50921.68
21:50:35|50921.68
21:50:36|50921.68
21:50:37|50921.68
21:50:38|50888.
21:50:39|50879.74
21:50:40|50918.05
21:50:41|50918.05
21:50:42|50918.05
21:50:43|50935.85
21:50:44|50935.85
21:50:45|50935.85
21:50:46|50933.83
21:50:48|50921.68
21:50:48|50870.7
21:50:49|50870.7
21:50:50|50870.7
21:50:51|50870.
21:50:52|50848.17
21:50:53|50900.
21:50:54|50900.
21:50:55|50900.
21:50:56|50900.
21:50:57|50900.
21:50:59|50820.16
21:51:00|50800.
21:51:00|50790.
21:51:02|50799.01
21:51:03|50766.32
21:51:04|50768.26
21:51:05|50768.26
21:51:06|50768.26
21:51:07|50840.
21:51:08|50880.
21:51:09|50950.
21:51:11|51041.52
21:51:11|51040.57
21:51:13|50977.81
21:51:13|50973.
21:51:15|50980.
21:51:16|51012.29
21:51:17|50923.97
21:51:18|50923.97
21:51:19|50991.96
21:51:20|50955.79
21:51:21|51044.79
21:51:22|51044.79
21:51:23|51120.
21:51:24|51120.
21:51:25|51075.08
21:51:26|51109.
21:51:27|51109.
21:51:28|51109.
21:51:29|51109.
21:51:30|51109.
21:51:31|51109.
21:51:32|51109.
21:51:33|51109.
21:51:34|51044.65
21:51:35|51044.65
21:51:36|51044.65
21:51:37|50999.62
21:51:38|50970.
21:51:39|50980.
21:51:40|50980.
21:51:41|50977.
21:51:42|50977.
21:51:43|50977.
21:51:44|50977.
21:51:45|50843.84
21:51:46|50777.75
21:51:47|50777.75
21:51:48|50777.75
21:51:49|50706.79
21:51:50|50706.79
21:51:51|50693.44
21:51:52|50704.33
21:51:53|50704.33
21:51:54|50704.33
21:51:55|50660.76
21:51:56|50660.76
21:51:57|50634.49
21:51:58|50629.76
21:51:59|50588.12
21:52:00|50610.
21:52:01|50589.04
21:52:02|50630.
21:52:03|50640.8
21:52:04|50668.6
21:52:05|50700.
21:52:06|50760.
21:52:07|50760.
21:52:08|50760.
21:52:09|50760.
21:52:11|50763.13
21:52:12|50889.02
21:52:13|50824.03
21:52:15|50728.02
21:52:15|50693.48
21:52:16|50693.48
21:52:17|50693.48
21:52:18|50693.48
21:52:19|50790.
21:52:21|50790.
21:52:21|50790.
21:52:22|50790.
21:52:23|50505.05
21:52:25|50505.05
21:52:26|50670.
21:52:26|50659.41
21:52:28|50714.77
21:52:28|50713.7
21:52:30|50711.62
21:52:30|50711.62
21:52:31|50750.
21:52:33|50750.
21:52:33|50750.
21:52:35|50825.57
21:52:35|50825.56
21:52:37|50825.56
21:52:38|50849.26
21:52:39|50820.
21:52:40|50885.46
21:52:40|50885.46
21:52:42|50700.01
21:52:43|50830.
21:52:43|50830.
21:52:44|50853.76
21:52:45|50853.76
21:52:47|50861.71
21:52:48|50832.12
21:52:48|50796.
21:52:49|50796.
21:52:51|50774.98
21:52:51|50774.98
21:52:52|50770.82
21:52:54|50708.39
21:52:55|50706.98
21:52:56|50706.98
21:52:56|50706.98
21:52:58|50748.11
21:52:58|50748.11
21:52:59|50941.39
21:53:00|50941.39
21:53:02|50941.39
21:53:02|50880.
21:53:03|50908.35
21:53:05|50908.35
21:53:05|50959.75
21:53:06|50925.75
21:53:07|51000.
21:53:08|50996.53
21:53:09|50950.02
21:53:11|50950.02
21:53:12|50950.02
21:53:13|50730.03
21:53:14|50730.03
21:53:15|50730.05
21:53:16|50730.05
21:53:18|50860.
21:53:18|50860.
21:53:19|50900.4
21:53:20|50927.35
21:53:21|50927.35
21:53:22|50927.35
21:53:24|50927.35
21:53:24|50927.35
21:53:25|50927.35
21:53:26|50927.35
21:53:27|50927.35
21:53:29|50927.35
21:53:29|50999.96
21:53:30|51060.
21:53:31|51099.12
21:53:32|51186.86
21:53:33|51253.72
21:53:34|51200.
21:53:35|51253.73
21:53:36|51283.71
21:53:38|51317.1
21:53:39|51382.34
21:53:39|51088.9
21:53:41|51088.9
21:53:42|51088.9
21:53:42|51353.32
21:53:44|51353.32
21:53:45|51353.32
21:53:46|51353.32
21:53:46|51353.32
21:53:48|51353.32
21:53:48|51353.32
21:53:50|51168.82
21:53:50|51180.
21:53:52|51180.
21:53:53|51180.
21:53:54|51180.
21:53:55|51180.
21:53:56|51180.
21:53:57|51180.
21:53:58|51120.38
21:53:58|51120.38
21:54:00|51120.38
21:54:01|51120.38
21:54:01|51120.38
21:54:02|51010.
21:54:04|51010.
21:54:05|51010.
21:54:06|51010.
21:54:07|51010.
21:54:08|50994.97
21:54:09|51019.99
21:54:10|51069.11
21:54:11|51094.23
21:54:13|51129.48
21:54:14|51129.48
21:54:15|51129.48
21:54:16|51129.48
21:54:17|51129.48
21:54:18|51129.48
21:54:19|51129.48
21:54:20|51197.07
21:54:21|51197.07
21:54:22|51126.13
21:54:23|51110.
21:54:25|51110.
21:54:25|51110.
21:54:27|51110.
21:54:28|51031.18
21:54:29|51031.18
21:54:29|51033.23
21:54:30|51000.
21:54:31|51000.01
21:54:32|51033.24
21:54:34|51033.24
21:54:34|51039.97
21:54:35|51039.97
21:54:37|51039.97
21:54:37|51039.97
21:54:39|51039.97
21:54:40|51150.
21:54:41|51171.43
21:54:41|51171.43
21:54:42|51171.43
21:54:43|51171.43
21:54:44|51219.4
21:54:46|51219.4
21:54:46|51219.4
21:54:48|51300.
21:54:49|51299.99
21:54:49|51299.99
21:54:50|51353.32
21:54:51|51299.99
21:54:53|51353.32
21:54:54|51353.32
21:54:55|51353.32
21:54:56|51290.
21:54:57|51290.
21:54:57|51315.71
21:54:59|51315.71
21:54:59|51315.71
21:55:00|51315.71
21:55:02|51315.71
21:55:02|51315.71
21:55:03|51130.01
21:55:04|51189.7
21:55:05|51070.
21:55:07|51186.74
21:55:07|51125.21
21:55:08|51156.24
21:55:10|51125.61
21:55:11|51125.61
21:55:12|51084.97
21:55:13|51073.25
21:55:15|51110.
21:55:15|51110.
21:55:17|51148.44
21:55:17|51218.15
21:55:19|51218.15
21:55:20|51240.
21:55:21|51240.
21:55:22|51213.34
21:55:23|51282.74
21:55:24|51282.23
21:55:25|51282.23
21:55:26|51319.05
21:55:27|51319.05
21:55:28|51319.05
21:55:29|51346.36
21:55:30|51346.36
21:55:30|51346.36
21:55:31|51346.36
21:55:33|51346.36
21:55:33|51346.36
21:55:35|51298.18
21:55:36|51298.18
21:55:37|51258.37
21:55:38|51258.37
21:55:39|51258.37
21:55:40|51258.37
21:55:41|51253.96
21:55:42|51294.45
21:55:43|51294.44
21:55:44|51294.44
21:55:45|51294.44
21:55:46|51350.
21:55:47|51346.45
21:55:47|51346.45
21:55:49|51346.45
21:55:50|51346.45
21:55:51|51346.45
21:55:52|51318.67
21:55:53|51318.67
21:55:54|51350.
21:55:55|51297.13
21:55:56|51280.
21:55:57|51254.47
21:55:58|51254.47
21:55:58|51254.47
21:56:00|51254.47
21:56:01|51254.47
21:56:01|51254.47
21:56:02|51159.12
21:56:04|51159.12
21:56:05|51159.12
21:56:06|51176.28
21:56:07|51176.28
21:56:08|51176.28
21:56:09|51064.04
21:56:10|51064.04
21:56:11|51105.04
21:56:12|51105.04
21:56:13|51105.04
21:56:14|51109.51
21:56:16|51109.51
21:56:16|51109.51
21:56:18|51109.51
21:56:19|51109.51
21:56:20|51109.51
21:56:21|51109.51
21:56:22|51109.51
21:56:23|51109.51
21:56:24|51272.89
21:56:24|51272.89
21:56:25|51272.89
21:56:27|51236.08
21:56:28|51236.08
21:56:28|51210.
21:56:30|51209.84
21:56:30|51209.84
21:56:32|51157.78
21:56:33|51158.33
21:56:34|51089.94
21:56:34|51089.94
21:56:36|51089.94
21:56:37|51089.94
21:56:38|51089.94
21:56:39|51089.94
21:56:40|51089.94
21:56:41|51089.94
21:56:41|51089.94
21:56:43|51089.94
21:56:44|51089.94
21:56:45|51089.94
21:56:46|51191.41
21:56:47|51191.41
21:56:47|51191.41
21:56:49|51318.14
21:56:49|51273.31
21:56:51|51273.31
21:56:52|51273.31
21:56:53|51251.29
21:56:54|51177.02
21:56:55|51151.38
21:56:55|51187.39
21:56:57|51187.39
21:56:58|51141.41
21:56:59|51141.41
21:56:59|51141.41
21:57:01|51141.41
21:57:01|51141.41
21:57:03|51141.41
21:57:04|51141.41
21:57:05|51185.33
21:57:06|51190.
21:57:07|51160.
21:57:08|51160.
21:57:09|51101.49
21:57:10|51101.49
21:57:11|51101.49
21:57:12|51101.49
21:57:13|51136.05
21:57:15|51168.62
21:57:15|51211.62
21:57:16|51251.44
21:57:17|51251.44
21:57:19|51320.44
21:57:19|51320.44
21:57:21|51310.68
21:57:22|51310.
21:57:23|51310.
21:57:24|51310.
21:57:25|51295.16
21:57:26|51295.16
21:57:27|51227.02
21:57:28|51227.02
21:57:29|51249.69
21:57:30|51249.69
21:57:31|51249.69
21:57:32|51249.69
21:57:33|51249.69
21:57:34|51177.22
21:57:35|51177.22
21:57:36|51177.22
21:57:37|51168.62
21:57:38|51168.62
21:57:39|51112.6
21:57:40|51112.6
21:57:41|51087.46
21:57:42|51087.46
21:57:43|51083.52
21:57:44|51083.52
21:57:45|51069.
21:57:46|51069.
21:57:47|51069.
21:57:48|51069.
21:57:49|51069.
21:57:50|51093.29
21:57:51|51093.29
21:57:52|51174.73
21:57:53|51213.86
21:57:54|51213.86
21:57:55|51211.87
21:57:56|51211.87
21:57:57|51211.87
21:57:58|51233.11
21:57:59|51211.88
21:58:00|51211.88
21:58:01|51211.88
21:58:02|51187.71
21:58:03|51187.71
21:58:04|51187.71
21:58:05|51187.71
21:58:06|51187.71
21:58:07|51262.94
21:58:08|51262.94
21:58:09|51300.
21:58:10|51318.54
21:58:11|51334.37
21:58:12|51331.04
21:58:13|51295.88
21:58:14|51295.88
21:58:15|51295.88
21:58:16|51295.88
21:58:18|51295.88
21:58:18|51295.88
21:58:20|51295.88
21:58:21|51295.88
21:58:22|51295.88
21:58:23|51343.93
21:58:23|51343.93
21:58:24|51343.93
21:58:26|51343.93
21:58:27|51343.93
21:58:28|51343.93
21:58:28|51343.93
21:58:30|51320.
21:58:31|51320.
21:58:32|51361.66
21:58:33|51361.66
21:58:34|51361.66
21:58:35|51311.13
21:58:36|51311.13
21:58:37|51251.05
21:58:38|51248.35
21:58:39|51248.35
21:58:40|51248.35
21:58:41|51248.35
21:58:42|51279.67
21:58:43|51317.65
21:58:44|51317.65
21:58:45|51317.65
21:58:46|51317.65
21:58:47|51317.65
21:58:48|51317.65
21:58:49|51317.65
21:58:50|51317.65
21:58:51|51317.65
21:58:52|51317.65
21:58:53|51317.65
21:58:54|51317.65
21:58:55|51280.82
21:58:56|51280.82
21:58:57|51280.82
21:58:58|51280.82
21:58:59|51250.57
21:59:00|51250.57
21:59:01|51204.93
21:59:02|51204.93
21:59:03|51204.93
21:59:04|51204.93
21:59:05|51204.93
21:59:06|51204.93
21:59:08|51278.45
21:59:08|51304.05
21:59:09|51304.05
21:59:10|51304.05
21:59:11|51304.05
21:59:12|51277.37
21:59:13|51244.91
21:59:14|51271.2
21:59:15|51271.2
21:59:17|51250.
21:59:18|51180.81
21:59:19|51180.81
21:59:20|51180.81
21:59:21|51209.33
21:59:23|51209.33
21:59:23|51209.33
21:59:24|51218.05
21:59:25|51218.05
21:59:26|51218.05
21:59:27|51250.57
21:59:28|51250.57
21:59:30|51250.57
21:59:30|51250.57
21:59:32|51250.57
21:59:32|51250.57
21:59:34|51250.57
21:59:35|51250.57
21:59:36|51250.57
21:59:37|51328.08
21:59:37|51328.08
21:59:39|51311.87
21:59:40|51314.53
21:59:40|51314.53
21:59:42|51303.66
21:59:43|51303.66
21:59:44|51303.66
21:59:45|51303.66
21:59:46|51303.66
21:59:47|51303.66
21:59:48|51271.33
21:59:48|51271.33
21:59:50|51271.33
21:59:51|51290.17
21:59:52|51290.17
21:59:53|51290.29
21:59:54|51290.29
21:59:55|51323.08
21:59:56|51290.28
21:59:57|51290.28
21:59:58|51300.
21:59:59|51287.44
22:00:00|51287.44
22:00:02|51277.11
22:00:02|51277.94
22:00:03|51317.79
22:00:05|51342.42
22:00:05|51350.
22:00:06|51342.24
22:00:07|51342.24
22:00:08|51338.92
22:00:09|51340.
22:00:11|51340.
22:00:11|51389.39
22:00:13|51379.27
22:00:13|51379.27
22:00:14|51379.27
22:00:15|51379.27
22:00:16|51440.
22:00:18|51440.
22:00:19|51440.
22:00:20|51460.
22:00:21|51460.
22:00:22|51460.
22:00:23|51483.16
22:00:24|51513.04
22:00:24|51513.04
22:00:25|51513.04
22:00:27|51530.
22:00:28|51555.79
22:00:28|51552.73
22:00:29|51552.73
22:00:31|51566.08
22:00:31|51483.17
22:00:33|51482.41
22:00:34|51482.41
22:00:35|51482.41
22:00:36|51482.41
22:00:37|51482.41
22:00:38|51482.41
22:00:38|51435.79
22:00:39|51435.79
22:00:41|51435.79
22:00:42|51435.79
22:00:43|51435.79
22:00:44|51435.79
22:00:45|51435.79
22:00:46|51479.32
22:00:47|51479.32
22:00:48|51479.32
22:00:48|51479.32
22:00:50|51479.32
22:00:51|51479.32
22:00:52|51479.32
22:00:53|51479.32
22:00:53|51479.32
22:00:54|51495.05
22:00:57|51465.29
22:00:57|51465.29
22:00:58|51467.91
22:00:59|51467.91
22:01:00|51467.91
22:01:01|51467.91
22:01:02|51467.91
22:01:04|51467.91
22:01:04|51462.77
22:01:05|51462.77
22:01:06|51462.77
22:01:07|51462.77
22:01:08|51462.77
22:01:09|51462.77
22:01:10|51462.77
22:01:12|51462.77
22:01:13|51462.77
22:01:13|51462.77
22:01:14|51489.74
22:01:15|51489.74
22:01:17|51489.74
22:01:17|51516.29
22:01:19|51450.
22:01:20|51481.77
22:01:21|51481.77
22:01:22|51481.77
22:01:23|51475.41
22:01:24|51475.41
22:01:25|51464.54
22:01:26|51464.54
22:01:27|51464.54
22:01:28|51464.54
22:01:29|51464.54
22:01:30|51464.54
22:01:31|51464.54
22:01:32|51559.54
22:01:33|51559.54
22:01:34|51559.54
22:01:35|51587.26
22:01:36|51587.26
22:01:37|51587.26
22:01:38|51587.26
22:01:39|51587.26
22:01:40|51610.
22:01:41|51610.11
22:01:42|51610.11
22:01:43|51610.11
22:01:44|51610.11
22:01:45|51562.34
22:01:46|51562.34
22:01:47|51562.34
22:01:48|51562.34
22:01:49|51509.2
22:01:50|51509.2
22:01:51|51509.2
22:01:52|51509.2
22:01:53|51509.2
22:01:54|51509.2
22:01:55|51509.2
22:01:56|51529.89
22:01:57|51529.89
22:01:58|51530.
22:01:59|51530.
22:02:00|51530.
22:02:01|51530.
22:02:02|51548.44
22:02:03|51500.92
22:02:04|51500.92
22:02:05|51500.92
22:02:06|51500.92
22:02:07|51500.92
22:02:08|51500.92
22:02:09|51500.92
22:02:10|51500.92
22:02:11|51500.92
22:02:12|51590.9
22:02:13|51580.
22:02:14|51580.
22:02:15|51580.
22:02:16|51580.
22:02:17|51600.
22:02:18|51600.
22:02:19|51600.
22:02:21|51600.
22:02:22|51600.
22:02:23|51601.63
22:02:24|51601.96
22:02:25|51601.96
22:02:26|51603.31
22:02:27|51564.52
22:02:28|51564.52
22:02:29|51564.52
22:02:30|51572.04
22:02:31|51572.04
22:02:32|51572.04
22:02:33|51600.64
22:02:34|51600.64
22:02:35|51600.64
22:02:35|51600.64
22:02:37|51584.52
22:02:38|51584.52
22:02:39|51584.52
22:02:40|51584.52
22:02:41|51584.52
22:02:42|51584.52
22:02:43|51596.6
22:02:44|51600.56
22:02:45|51600.56
22:02:46|51600.56
22:02:47|51600.56
22:02:48|51600.64
22:02:49|51600.64
22:02:50|51600.64
22:02:51|51600.64
22:02:52|51600.64
22:02:53|51600.64
22:02:54|51600.64
22:02:55|51600.64
22:02:56|51600.64
22:02:57|51600.64
22:02:58|51610.95
22:02:59|51610.95
22:03:00|51610.95
22:03:01|51580.31
22:03:02|51580.31
22:03:03|51580.31
22:03:04|51580.31
22:03:06|51580.31
22:03:06|51580.31
22:03:07|51580.31
22:03:08|51580.31
22:03:09|51580.31
22:03:10|51564.22
22:03:11|51564.22
22:03:12|51564.22
22:03:13|51568.24
22:03:14|51568.24
22:03:15|51568.24
22:03:16|51568.24
22:03:17|51568.24
22:03:18|51568.24
22:03:19|51568.24
22:03:21|51568.24
22:03:22|51580.
22:03:23|51560.02
22:03:24|51560.02
22:03:26|51560.02
22:03:27|51560.02
22:03:28|51560.02
22:03:29|51560.02
22:03:29|51560.02
22:03:31|51560.02
22:03:32|51618.67
22:03:32|51621.78
22:03:34|51590.28
22:03:34|51590.28
22:03:36|51590.28
22:03:36|51590.28
22:03:37|51590.28
22:03:39|51590.28
22:03:39|51590.28
22:03:41|51613.52
22:03:42|51629.52
22:03:43|51629.52
22:03:44|51629.52
22:03:45|51629.52
22:03:46|51629.52
22:03:47|51629.52
22:03:47|51629.52
22:03:49|51629.96
22:03:50|51629.96
22:03:51|51629.96
22:03:52|51668.62
22:03:53|51668.62
22:03:54|51668.62
22:03:55|51668.62
22:03:56|51668.62
22:03:57|51673.78
22:03:57|51673.78
22:03:59|51673.78
22:03:59|51673.78
22:04:01|51673.78
22:04:02|51673.78
22:04:03|51673.78
22:04:04|51673.78
22:04:05|51673.78
22:04:06|51673.78
22:04:06|51673.78
22:04:08|51673.78
22:04:09|51673.78
22:04:10|51673.78
22:04:11|51673.78
22:04:12|51673.78
22:04:13|51673.78
22:04:14|51690.02
22:04:15|51690.02
22:04:16|51722.94
22:04:17|51730.
22:04:17|51730.
22:04:19|51730.
22:04:19|51730.
22:04:21|51730.
22:04:22|51730.
22:04:23|51740.
22:04:24|51765.
22:04:26|51760.
22:04:26|51730.
22:04:27|51710.
22:04:29|51710.
22:04:30|51710.
22:04:31|51710.
22:04:32|51803.57
22:04:33|51825.2
22:04:34|51826.73
22:04:35|51812.18
22:04:36|51812.18
22:04:36|51812.18
22:04:37|51812.18
22:04:39|51812.18
22:04:40|51812.18
22:04:41|51836.04
22:04:42|51772.46
22:04:43|51772.46
22:04:44|51846.96
22:04:45|51849.2
22:04:46|51849.2
22:04:47|51840.
22:04:48|51840.
22:04:49|51840.
22:04:50|51840.
22:04:51|51825.2
22:04:52|51825.2
22:04:53|51825.2
22:04:54|51812.18
22:04:55|51812.18
22:04:56|51812.18
22:04:57|51812.18
22:04:58|51812.18
22:04:59|51860.
22:05:00|51860.
22:05:01|51860.
22:05:02|51860.
22:05:03|51860.
22:05:04|51840.
22:05:05|51790.
22:05:06|51770.
22:05:07|51720.
22:05:08|51753.02
22:05:09|51753.02
22:05:10|51694.78
22:05:11|51660.
22:05:12|51660.
22:05:13|51660.
22:05:14|51660.
22:05:15|51660.
22:05:16|51660.
22:05:18|51660.
22:05:18|51669.08
22:05:19|51669.08
22:05:20|51669.08
22:05:21|51658.27
22:05:23|51658.27
22:05:24|51658.27
22:05:25|51614.6
22:05:26|51614.6
22:05:28|51614.6
22:05:28|51635.85
22:05:29|51635.85
22:05:31|51635.85
22:05:32|51635.85
22:05:34|51635.85
22:05:34|51635.85
22:05:36|51635.85
22:05:36|51635.85
22:05:38|51635.85
22:05:39|51706.55
22:05:40|51706.55
22:05:40|51706.55
22:05:42|51706.55
22:05:42|51670.57
22:05:43|51670.57
22:05:45|51670.57
22:05:46|51670.57
22:05:47|51689.19
22:05:48|51689.19
22:05:49|51689.19
22:05:50|51689.19
22:05:50|51689.19
22:05:52|51689.19
22:05:53|51689.19
22:05:54|51689.19
22:05:55|51689.19
22:05:56|51689.19
22:05:57|51689.19
22:05:57|51689.19
22:05:59|51628.15
22:06:00|51628.15
22:06:01|51628.15
22:06:02|51628.15
22:06:03|51628.15
22:06:04|51628.15
22:06:05|51628.15
22:06:06|51628.15
22:06:07|51560.31
22:06:08|51560.31
22:06:09|51560.31
22:06:10|51560.31
22:06:11|51560.31
22:06:13|51568.28
22:06:13|51568.28
22:06:14|51524.43
22:06:15|51524.43
22:06:16|51524.43
22:06:17|51488.57
22:06:18|51488.57
22:06:19|51470.52
22:06:20|51470.52
22:06:21|51470.52
22:06:22|51470.52
22:06:24|51380.
22:06:25|51522.09
22:06:26|51522.09
22:06:26|51511.55
22:06:28|51511.55
22:06:29|51511.55
22:06:30|51511.55
22:06:31|51511.55
22:06:32|51511.55
22:06:34|51390.36
22:06:34|51386.
22:06:35|51350.
22:06:36|51350.
22:06:37|51350.
22:06:39|51350.
22:06:40|51335.
22:06:40|51335.
22:06:41|51335.
22:06:42|51335.
22:06:44|51383.73
22:06:44|51383.73
22:06:46|51344.63
22:06:47|51344.77
22:06:47|51344.77
22:06:48|51344.77
22:06:50|51344.77
22:06:51|51348.66
22:06:52|51348.66
22:06:53|51348.66
22:06:54|51348.66
22:06:55|51348.66
22:06:56|51351.85
22:06:57|51343.52
22:06:58|51343.52
22:06:59|51329.61
22:07:00|51329.61
22:07:01|51334.67
22:07:02|51334.67
22:07:03|51339.19
22:07:04|51339.19
22:07:05|51356.71
22:07:07|51356.71
22:07:07|51340.41
22:07:08|51340.41
22:07:09|51340.41
22:07:10|51370.98
22:07:11|51361.67
22:07:12|51361.67
22:07:13|51335.79
22:07:14|51335.79
22:07:15|51335.79
22:07:16|51335.79
22:07:17|51335.79
22:07:18|51335.79
22:07:19|51335.79
22:07:20|51335.79
22:07:21|51335.79
22:07:22|51335.79
22:07:23|51335.79
22:07:25|51335.79
22:07:26|51335.79
22:07:27|51335.79
22:07:29|51353.76
22:07:30|51333.14
22:07:30|51310.01
22:07:32|51300.
22:07:33|51359.96
22:07:34|51359.96
22:07:35|51276.97
22:07:36|51276.97
22:07:37|51276.97
22:07:38|51276.97
22:07:39|51271.33
22:07:40|51271.33
22:07:41|51261.86
22:07:42|51263.83
22:07:43|51263.83
22:07:44|51263.83
22:07:45|51245.72
22:07:46|51245.72
22:07:47|51245.72
22:07:49|51246.42
22:07:49|51246.42
22:07:50|51246.42
22:07:51|51236.
22:07:52|51236.
22:07:53|51236.
22:07:54|51236.
22:07:55|51236.
22:07:56|51190.28
22:07:57|51190.28
22:07:58|51190.28
22:07:59|51190.28
22:08:00|51198.14
22:08:01|51228.89
22:08:02|51228.89
22:08:03|51228.89
22:08:04|51228.89
22:08:05|51228.89
22:08:06|51198.47
22:08:07|51198.47
22:08:08|51198.47
22:08:09|51198.47
22:08:10|51198.47
22:08:11|51180.
22:08:12|51147.2
22:08:13|51147.2
22:08:14|51146.21
22:08:15|51146.21
22:08:16|51150.17
22:08:17|51150.17
22:08:18|51150.17
22:08:19|51150.17
22:08:20|51151.7
22:08:21|51151.7
22:08:22|51151.7
22:08:23|51151.7
22:08:24|51191.45
22:08:26|51191.45
22:08:27|51191.45
22:08:28|51191.45
22:08:29|51191.45
22:08:30|51191.45
22:08:31|51218.33
22:08:32|51218.33
22:08:33|51221.35
22:08:35|51256.65
22:08:35|51256.65
22:08:36|51256.65
22:08:37|51256.65
22:08:39|51256.65
22:08:39|51256.65
22:08:41|51256.65
22:08:41|51256.65
22:08:43|51256.65
22:08:44|51272.14
22:08:44|51272.14
22:08:46|51272.14
22:08:46|51272.15
22:08:47|51310.62
22:08:49|51310.62
22:08:50|51310.62
22:08:50|51310.62
22:08:52|51310.62
22:08:52|51310.62
22:08:53|51310.62
22:08:55|51310.62
22:08:56|51242.82
22:08:56|51242.82
22:08:57|51245.52
22:08:59|51298.66
22:09:00|51298.66
22:09:01|51298.66
22:09:02|51298.66
22:09:03|51219.41
22:09:04|51245.
22:09:05|51245.
22:09:06|51245.
22:09:07|51200.01
22:09:08|51237.96
22:09:09|51237.96
22:09:10|51237.96
22:09:11|51237.96
22:09:12|51237.96
22:09:13|51320.
22:09:13|51320.
22:09:15|51320.
22:09:16|51331.19
22:09:17|51331.19
22:09:18|51298.12
22:09:19|51298.12
22:09:20|51298.12
22:09:21|51298.12
22:09:22|51368.56
22:09:23|51368.56
22:09:24|51368.56
22:09:25|51400.
22:09:26|51400.
22:09:28|51400.
22:09:28|51400.
22:09:29|51400.
22:09:30|51400.
22:09:31|51400.
22:09:32|51400.
22:09:33|51400.
22:09:34|51398.93
22:09:35|51398.93
22:09:36|51398.93
22:09:37|51398.93
22:09:38|51398.93
22:09:39|51398.93
22:09:40|51400.49
22:09:41|51400.49
22:09:42|51400.83
22:09:43|51438.62
22:09:44|51404.14
22:09:45|51448.51
22:09:47|51448.51
22:09:48|51448.51
22:09:49|51488.07
22:09:49|51488.07
22:09:50|51488.07
22:09:52|51488.07
22:09:52|51488.07
22:09:54|51488.07
22:09:54|51488.07
22:09:56|51470.
22:09:56|51470.
22:09:58|51470.
22:09:58|51470.
22:09:59|51470.
22:10:01|51478.23
22:10:02|51478.23
22:10:03|51478.23
22:10:04|51478.23
22:10:05|51478.23
22:10:06|51478.23
22:10:08|51478.23
22:10:08|51478.23
22:10:09|51471.22
22:10:10|51470.
22:10:11|51470.
22:10:12|51470.
22:10:13|51470.
22:10:14|51435.15
22:10:15|51435.15
22:10:16|51435.15
22:10:17|51435.15
22:10:18|51435.15
22:10:19|51435.02
22:10:20|51435.02
22:10:21|51435.02
22:10:22|51435.02
22:10:23|51435.02
22:10:24|51435.02
22:10:25|51511.08
22:10:26|51511.08
22:10:28|51511.08
22:10:29|51511.08
22:10:31|51511.08
22:10:32|51511.08
22:10:33|51511.08
22:10:34|51511.08
22:10:35|51511.08
22:10:36|51511.08
22:10:37|51511.08
22:10:38|51520.07
22:10:39|51520.07
22:10:40|51520.07
22:10:41|51520.07
22:10:42|51520.07
22:10:43|51520.07
22:10:44|51543.44
22:10:45|51543.44
22:10:46|51543.44
22:10:48|51579.75
22:10:48|51579.75
22:10:49|51579.75
22:10:50|51579.75
22:10:51|51579.75
22:10:52|51579.75
22:10:53|51579.75
22:10:54|51579.75
22:10:55|51579.75
22:10:56|51579.75
22:10:58|51579.75
22:10:59|51579.75
22:11:00|51540.09
22:11:01|51540.09
22:11:01|51540.09
22:11:03|51540.09
22:11:03|51540.09
22:11:05|51540.09
22:11:06|51540.09
22:11:07|51540.09
22:11:08|51540.09
22:11:08|51533.37
22:11:09|51533.37
22:11:11|51533.37
22:11:12|51533.37
22:11:12|51533.37
22:11:14|51496.3
22:11:15|51496.3
22:11:16|51496.3
22:11:17|51460.
22:11:18|51460.
22:11:19|51415.52
22:11:20|51415.52
22:11:21|51415.52
22:11:22|51415.52
22:11:23|51443.
22:11:24|51496.14
22:11:25|51496.14
22:11:26|51496.14
22:11:27|51481.47
22:11:28|51481.47
22:11:29|51510.17
22:11:31|51510.17
22:11:31|51510.17
22:11:32|51510.17
22:11:34|51488.44
22:11:35|51488.44
22:11:36|51488.44
22:11:37|51525.28
22:11:38|51491.65
22:11:39|51491.65
22:11:40|51517.7
22:11:41|51517.7
22:11:42|51517.7
22:11:42|51517.7
22:11:44|51522.49
22:11:45|51522.49
22:11:46|51522.49
22:11:47|51554.3
22:11:48|51549.02
22:11:49|51549.02
22:11:50|51549.02
22:11:51|51557.34
22:11:52|51557.34
22:11:53|51557.34
22:11:54|51557.34
22:11:55|51548.99
22:11:56|51548.99
22:11:58|51579.88
22:11:58|51579.88
22:11:59|51525.15
22:12:00|51525.15
22:12:01|51525.15
22:12:02|51525.15
22:12:03|51525.15
22:12:04|51527.53
22:12:05|51562.36
22:12:06|51561.4
22:12:07|51561.4
22:12:08|51561.4
22:12:09|51561.4
22:12:10|51561.4
22:12:11|51561.4
22:12:12|51561.4
22:12:14|51561.4
22:12:14|51561.4
22:12:15|51561.4
22:12:16|51560.54
22:12:17|51560.54
22:12:18|51560.54
22:12:19|51560.54
22:12:20|51643.55
22:12:21|51629.18
22:12:22|51629.18
22:12:23|51629.18
22:12:24|51629.18
22:12:25|51629.18
22:12:26|51629.18
22:12:27|51629.18
22:12:28|51629.18
22:12:30|51629.18
22:12:31|51629.18
22:12:32|51629.18
22:12:33|51629.18
22:12:35|51614.13
22:12:36|51614.13
22:12:36|51614.13
22:12:37|51614.13
22:12:39|51614.13
22:12:40|51614.13
22:12:41|51614.13
22:12:42|51569.3
22:12:43|51569.3
22:12:44|51569.3
22:12:45|51569.3
22:12:46|51569.3
22:12:47|51569.3
22:12:48|51569.3
22:12:49|51569.3
22:12:50|51572.88
22:12:51|51572.88
22:12:52|51597.54
22:12:53|51597.54
22:12:54|51595.24
22:12:55|51605.12
22:12:56|51599.99
22:12:57|51599.99
22:12:58|51588.86
22:12:59|51588.86
22:13:00|51539.
22:13:01|51539.
22:13:02|51539.
22:13:03|51539.
22:13:04|51539.
22:13:05|51539.
22:13:06|51500.
22:13:07|51500.
22:13:08|51500.
22:13:09|51500.
22:13:10|51500.
22:13:11|51507.09
22:13:12|51507.09
22:13:13|51507.09
22:13:14|51507.09
22:13:15|51507.09
22:13:16|51507.09
22:13:17|51507.09
22:13:18|51507.09
22:13:19|51507.09
22:13:20|51406.47
22:13:21|51406.47
22:13:22|51410.
22:13:23|51410.
22:13:24|51410.
22:13:25|51430.59
22:13:26|51430.59
22:13:27|51400.
22:13:28|51400.
22:13:29|51400.
22:13:30|51400.
22:13:32|51400.
22:13:33|51400.
22:13:34|51400.
22:13:35|51400.
22:13:36|51400.
22:13:37|51400.
22:13:38|51400.
22:13:39|51400.
22:13:40|51400.
22:13:41|51400.
22:13:42|51400.
22:13:43|51400.
22:13:44|51400.
22:13:45|51400.
22:13:46|51400.
22:13:47|51400.
22:13:47|51400.
22:13:49|51280.
22:13:50|51307.2
22:13:51|51339.97
22:13:52|51339.97
22:13:53|51339.97
22:13:54|51339.97
22:13:55|51339.97
22:13:56|51398.33
22:13:58|51398.33
22:13:58|51398.33
22:13:59|51409.99
22:14:00|51397.93
22:14:01|51397.93
22:14:02|51397.93
22:14:03|51397.93
22:14:04|51397.93
22:14:05|51397.93
22:14:06|51397.93
22:14:07|51397.93
22:14:08|51397.93
22:14:09|51397.93
22:14:10|51397.93
22:14:11|51397.93
22:14:12|51397.93
22:14:13|51397.93
22:14:14|51397.93
22:14:15|51397.93
22:14:16|51397.93
22:14:17|51380.
22:14:18|51380.
22:14:19|51380.
22:14:20|51380.
22:14:21|51428.41
22:14:22|51428.41
22:14:23|51428.41
22:14:24|51428.41
22:14:25|51428.41
22:14:26|51428.41
22:14:27|51428.41
22:14:28|51428.41
22:14:29|51410.4
22:14:30|51410.4
22:14:32|51410.4
22:14:33|51410.4
22:14:34|51410.4
22:14:36|51410.4
22:14:36|51410.4
22:14:37|51419.98
22:14:38|51419.98
22:14:39|51419.98
22:14:40|51419.98
22:14:41|51419.98
22:14:42|51419.98
22:14:43|51419.98
22:14:44|51419.98
22:14:45|51419.98
22:14:46|51419.98
22:14:48|51419.98
22:14:49|51419.98
22:14:50|51411.49
22:14:51|51411.49
22:14:52|51428.41
22:14:52|51428.41
22:14:54|51428.41
22:14:55|51428.41
22:14:56|51428.41
22:14:57|51504.41
22:14:58|51504.41
22:14:59|51504.41
22:15:00|51504.41
22:15:01|51504.41
22:15:02|51504.41
22:15:03|51504.41
22:15:04|51504.41
22:15:05|51504.41
22:15:06|51504.41
22:15:07|51504.41
22:15:08|51504.41
22:15:09|51504.41
22:15:11|51504.41
22:15:11|51504.41
22:15:12|51504.41
22:15:13|51504.41
22:15:15|51504.41
22:15:16|51448.32
22:15:16|51448.32
22:15:18|51448.32
22:15:18|51448.32
22:15:19|51448.32
22:15:21|51448.32
22:15:22|51448.32
22:15:23|51448.32
22:15:24|51448.32
22:15:25|51448.32
22:15:25|51448.32
22:15:27|51355.07
22:15:27|51355.07
22:15:29|51355.07
22:15:30|51355.07
22:15:31|51355.07
22:15:32|51355.07
22:15:34|51355.07
22:15:34|51355.07
22:15:35|51355.07
22:15:36|51355.07
22:15:38|51355.07
22:15:39|51355.07
22:15:39|51355.07
22:15:41|51355.07
22:15:41|51275.64
22:15:43|51275.64
22:15:43|51275.64
22:15:45|51275.64
22:15:46|51275.64
22:15:47|51275.64
22:15:48|51275.64
22:15:48|51275.64
22:15:49|51275.64
22:15:50|51275.64
22:15:51|51275.64
22:15:53|51275.64
22:15:54|51275.64
22:15:55|51275.64
22:15:56|51275.64
22:15:57|51275.64
22:15:58|51275.64
22:15:58|51275.64
22:16:00|51275.64
22:16:01|51275.64
22:16:02|51275.64
22:16:02|51275.64
22:16:04|51275.64
22:16:05|51275.64
22:16:05|51275.64
22:16:07|51275.64
22:16:08|51275.64
22:16:09|51275.64
22:16:09|51275.64
22:16:10|51275.64
22:16:12|51275.64
22:16:13|51275.64
22:16:14|51275.64
22:16:15|51265.38
22:16:16|51265.38
22:16:17|51265.38
22:16:18|51386.14
22:16:19|51386.14
22:16:20|51320.37
22:16:21|51320.37
22:16:22|51320.37
22:16:23|51320.37
22:16:24|51320.37
22:16:25|51320.37
22:16:26|51320.37
22:16:27|51287.2
22:16:28|51287.2
22:16:29|51287.2
22:16:30|51333.36
22:16:31|51333.36
22:16:32|51333.36
22:16:33|51333.36
22:16:35|51280.01
22:16:35|51280.01
22:16:37|51280.01
22:16:38|51280.01
22:16:39|51280.01
22:16:40|51280.01
22:16:40|51280.01
22:16:42|51280.01
22:16:43|51280.01
22:16:44|51280.01
22:16:45|51280.01
22:16:46|51280.01
22:16:47|51280.01
22:16:48|51280.01
22:16:49|51280.01
22:16:50|51280.01
22:16:51|51280.01
22:16:53|51235.56
22:16:53|51235.56
22:16:54|51200.
22:16:56|51200.
22:16:56|51200.
22:16:57|51200.
22:16:59|51200.
22:16:59|51200.
22:17:01|51200.
22:17:02|51224.54
22:17:02|51224.54
22:17:03|51224.54
22:17:05|51224.54
22:17:06|51224.54
22:17:06|51224.54
22:17:08|51224.54
22:17:08|51224.54
22:17:09|51224.54
22:17:10|51224.54
22:17:12|51224.54
22:17:12|51224.54
22:17:13|51224.54
22:17:15|51224.54
22:17:16|51224.54
22:17:16|51224.54
22:17:17|51129.28
22:17:19|51129.28
22:17:20|51129.28
22:17:21|51129.28
22:17:21|51129.28
22:17:22|51129.28
22:17:23|51129.28
22:17:24|51129.28
22:17:25|51129.28
22:17:26|51129.28
22:17:27|51129.28
22:17:28|51129.28
22:17:30|51129.28
22:17:30|51129.28
22:17:31|51129.28
22:17:33|51129.28
22:17:34|51129.28
22:17:35|51197.98
22:17:37|51208.39
22:17:38|51206.14
22:17:39|51206.14
22:17:40|51206.14
22:17:41|51206.14
22:17:42|51206.14
22:17:43|51206.14
22:17:44|51206.14
22:17:45|51206.14
22:17:46|51206.14
22:17:47|51206.14
22:17:48|51206.14
22:17:49|51224.53
22:17:50|51224.53
22:17:52|51185.36
22:17:52|51185.36
22:17:53|51173.59
22:17:54|51173.59
22:17:55|51158.57
22:17:57|51158.57
22:17:58|51158.57
22:17:59|51158.57
22:18:00|51158.57
22:18:00|51158.57
22:18:01|51158.57
22:18:03|51099.12
22:18:04|51099.12
22:18:04|51099.12
22:18:06|51099.12
22:18:06|51080.
22:18:07|51080.
22:18:08|51080.
22:18:09|51080.
22:18:10|51080.
22:18:12|51080.
22:18:12|51080.
22:18:13|51087.52
22:18:15|51087.52
22:18:15|51087.52
22:18:16|51087.52
22:18:18|51087.52
22:18:18|51087.52
22:18:20|51087.52
22:18:21|51087.52
22:18:23|51087.52
22:18:24|51087.52
22:18:25|51087.52
22:18:26|51087.52
22:18:26|51087.52
22:18:28|51087.52
22:18:29|51087.52
22:18:30|51087.52
22:18:30|51006.01
22:18:31|50950.
22:18:33|50941.1
22:18:33|50930.
22:18:35|50930.
22:18:36|50930.
22:18:38|50930.
22:18:38|50930.
22:18:39|50930.
22:18:41|50930.
22:18:42|50930.
22:18:43|50930.
22:18:44|50930.
22:18:45|51068.32
22:18:46|51068.32
22:18:47|51068.32
22:18:48|51068.32
22:18:49|51068.32
22:18:50|51061.75
22:18:51|51061.75
22:18:52|51061.75
22:18:53|51061.75
22:18:54|51061.75
22:18:55|51061.75
22:18:57|51061.75
22:18:58|51061.75
22:18:59|51061.75
22:19:00|51028.45
22:19:01|51028.45
22:19:02|51028.45
22:19:03|51028.45
22:19:04|51028.45
22:19:05|51028.45
22:19:06|51028.45
22:19:07|51028.45
22:19:08|51028.45
22:19:09|51028.45
22:19:10|51028.45
22:19:11|51079.68
22:19:12|51079.68
22:19:13|51107.09
22:19:14|51106.73
22:19:15|51079.31
22:19:16|51079.31
22:19:17|51079.31
22:19:18|51079.31
22:19:19|51079.31
22:19:20|51079.31
22:19:21|51079.31
22:19:22|51079.31
22:19:23|51079.31
22:19:24|51079.31
22:19:25|51079.31
22:19:26|51079.31
22:19:27|51160.
22:19:29|51160.
22:19:29|51154.17
22:19:30|51154.19
22:19:31|51154.19
22:19:32|51154.19
22:19:33|51154.19
22:19:34|51154.19
22:19:35|51154.19
22:19:37|51154.19
22:19:38|51154.19
22:19:39|51154.19
22:19:40|51154.19
22:19:42|51154.19
22:19:42|51154.19
22:19:44|51154.19
22:19:45|51154.19
22:19:46|51154.19
22:19:46|51186.68
22:19:48|51199.99
22:19:49|51199.99
22:19:50|51199.99
22:19:51|51199.99
22:19:52|51199.99
22:19:53|51199.99
22:19:54|51199.99
22:19:55|51199.99
22:19:57|51199.99
22:19:57|51199.99
22:19:58|51199.99
22:20:00|51199.99
22:20:00|51200.
22:20:01|51200.
22:20:02|51200.
22:20:04|51200.
22:20:05|51200.
22:20:06|51200.
22:20:06|51200.
22:20:07|51200.
22:20:08|51200.
22:20:09|51200.
22:20:10|51200.
22:20:11|51245.73
22:20:12|51245.73
22:20:13|51245.73
22:20:15|51245.73
22:20:15|51307.54
22:20:16|51307.54
22:20:18|51307.54
22:20:18|51307.54
22:20:19|51307.54
22:20:20|51307.54
22:20:22|51247.29
22:20:23|51247.29
22:20:24|51247.29
22:20:25|51247.29
22:20:26|51247.29
22:20:27|51247.29
22:20:28|51247.29
22:20:29|51247.29
22:20:30|51247.29
22:20:31|51223.14
22:20:32|51223.14
22:20:33|51223.14
22:20:34|51223.14
22:20:35|51223.14
22:20:36|51223.14
22:20:37|51223.14
22:20:38|51235.55
22:20:39|51235.55
22:20:40|51235.55
22:20:41|51235.55
22:20:42|51235.55
22:20:44|51235.55
22:20:44|51235.55
22:20:45|51235.55
22:20:46|51235.55
22:20:48|51235.55
22:20:48|51235.55
22:20:50|51235.55
22:20:50|51235.55
22:20:52|51235.55
22:20:52|51235.55
22:20:53|51235.55
22:20:55|51235.55
22:20:55|51235.55
22:20:57|51235.55
22:20:57|51235.55
22:20:58|51235.55
22:21:00|51235.55
22:21:00|51235.55
22:21:01|51235.55
22:21:03|51235.55
22:21:03|51235.55
22:21:04|51235.55
22:21:05|51235.55
22:21:07|51235.55
22:21:08|51235.55
22:21:08|51235.55
22:21:09|51235.55
22:21:11|51235.55
22:21:12|51235.55
22:21:12|51235.55
22:21:13|51235.55
22:21:15|51235.55
22:21:16|51235.55
22:21:16|51235.55
22:21:18|51235.55
22:21:18|51235.55
22:21:19|51147.74
22:21:21|51147.74
22:21:21|51147.74
22:21:23|51147.74
22:21:24|51147.74
22:21:24|51147.74
22:21:25|51147.74
22:21:26|51147.74
22:21:27|51147.74
22:21:28|51051.3
22:21:29|51051.3
22:21:31|51051.3
22:21:31|51051.3
22:21:33|51051.3
22:21:33|51097.86
22:21:35|51097.86
22:21:35|51097.86
22:21:36|51097.86
22:21:37|51097.86
22:21:39|51048.94
22:21:40|51048.94
22:21:42|51048.94
22:21:42|51048.94
22:21:43|51048.94
22:21:44|51048.94
22:21:46|51048.94
22:21:47|51048.94
22:21:48|51095.37
22:21:49|51095.37
22:21:50|51095.37
22:21:51|51095.37
22:21:52|51095.37
22:21:53|51095.37
22:21:54|51095.37
22:21:55|51095.37
22:21:55|51095.37
22:21:57|51095.37
22:21:58|51095.37
22:21:59|51095.37
22:22:00|51095.37
22:22:00|51095.37
22:22:02|51095.37
22:22:03|51095.37
22:22:03|51095.37
22:22:05|51095.37
22:22:06|51095.37
22:22:07|51095.37
22:22:08|51095.37
22:22:09|51095.37
22:22:10|51095.37
22:22:11|51153.96
22:22:12|51153.96
22:22:13|51155.78
22:22:14|51161.5
22:22:15|51161.5
22:22:16|51161.5
22:22:17|51161.5
22:22:18|51161.5
22:22:19|51161.5
22:22:20|51161.5
22:22:21|51161.5
22:22:22|51161.5
22:22:23|51161.5
22:22:24|51161.5
22:22:25|51161.5
22:22:26|51161.5
22:22:27|51161.5
22:22:28|51163.75
22:22:29|51163.75
22:22:30|51163.75
22:22:31|51163.75
22:22:32|51171.07
22:22:33|51171.07
22:22:34|51171.07
22:22:35|51171.07
22:22:36|51171.07
22:22:37|51171.07
22:22:38|51161.5
22:22:39|51161.5
22:22:40|51161.5
22:22:41|51161.5
22:22:42|51161.5
22:22:44|51161.5
22:22:44|51161.5
22:22:45|51161.5
22:22:46|51161.5
22:22:47|51161.5
22:22:48|51161.5
22:22:49|51161.5
22:22:50|51161.5
22:22:51|51161.5
22:22:52|51161.5
22:22:53|51161.5
22:22:54|51161.5
22:22:55|51161.5
22:22:56|51161.5
22:22:57|51161.5
22:22:58|51161.5
22:22:59|51161.5
22:23:01|51161.5
22:23:01|51161.5
22:23:02|51161.5
22:23:03|51161.5
22:23:04|51161.5
22:23:05|51161.5
22:23:06|51161.5
22:23:08|51161.5
22:23:09|51161.5
22:23:10|51161.5
22:23:10|51161.5
22:23:12|51161.5
22:23:13|51161.5
22:23:14|51161.5
22:23:15|51161.5
22:23:16|51161.5
22:23:17|51161.5
22:23:18|51161.5
22:23:19|51161.5
22:23:20|51161.5
22:23:20|51161.5
22:23:22|51161.5
22:23:23|51161.5
22:23:24|51161.5
22:23:25|51161.5
22:23:26|51161.5
22:23:27|51161.5
22:23:28|51161.5
22:23:29|51161.5
22:23:30|51161.5
22:23:31|51161.5
22:23:32|51167.27
22:23:33|51167.27
22:23:34|51160.87
22:23:34|51162.64
22:23:35|51162.64
22:23:37|51162.64
22:23:38|51135.17
22:23:39|51135.17
22:23:40|51135.17
22:23:41|51135.17
22:23:42|51135.17
22:23:44|51135.17
22:23:44|51135.17
22:23:46|51135.17
22:23:47|51135.17
22:23:48|51135.17
22:23:49|51135.17
22:23:50|51135.17
22:23:51|51135.17
22:23:52|51135.17
22:23:53|51135.17
22:23:54|51135.17
22:23:55|51135.17
22:23:56|51135.17
22:23:57|51135.17
22:23:58|51135.17
22:23:59|51135.17
22:24:00|51135.17
22:24:01|51194.36
22:24:02|51194.36
22:24:03|51194.36
22:24:04|51194.36
22:24:06|51213.68
22:24:06|51213.68
22:24:08|51213.68
22:24:08|51213.68
22:24:09|51213.68
22:24:11|51213.68
22:24:12|51213.68
22:24:12|51213.68
22:24:13|51213.68
22:24:14|51213.68
22:24:15|51213.68
22:24:17|51213.68
22:24:18|51213.68
22:24:18|51213.68
22:24:19|51213.68
22:24:20|51213.68
22:24:21|51213.68
22:24:23|51213.68
22:24:23|51213.68
22:24:24|51216.28
22:24:26|51216.28
22:24:26|51194.36
22:24:28|51194.36
22:24:29|51194.36
22:24:29|51194.36
22:24:31|51194.36
22:24:31|51194.36
22:24:32|51194.36
22:24:33|51194.36
22:24:35|51194.36
22:24:35|51148.26
22:24:36|51148.26
22:24:38|51173.13
22:24:39|51173.13
22:24:40|51213.4
22:24:41|51213.4
22:24:42|51218.89
22:24:44|51218.89
22:24:44|51218.89
22:24:45|51220.
22:24:46|51265.61
22:24:47|51265.61
22:24:48|51358.86
22:24:49|51358.86
22:24:51|51358.86
22:24:52|51358.86
22:24:53|51358.86
22:24:54|51358.86
22:24:54|51474.91
22:24:56|51474.91
22:24:57|51438.35
22:24:58|51438.35
22:24:59|51438.35
22:25:00|51438.35
22:25:02|51438.35
22:25:02|51438.35
22:25:03|51438.35
22:25:04|51438.35
22:25:06|51438.35
22:25:06|51438.35
22:25:07|51438.35
22:25:08|51438.35
22:25:09|51438.35
22:25:10|51438.35
22:25:11|51438.35
22:25:12|51438.35
22:25:13|51438.35
22:25:14|51438.35
22:25:15|51438.35
22:25:17|51438.35
22:25:17|51438.35
22:25:18|51438.35
22:25:19|51483.
22:25:20|51483.
22:25:21|51483.
22:25:22|51483.
22:25:24|51483.
22:25:24|51483.
22:25:25|51483.
22:25:27|51483.
22:25:28|51483.
22:25:28|51465.98
22:25:30|51465.98
22:25:31|51465.98
22:25:32|51465.98
22:25:33|51465.98
22:25:34|51465.98
22:25:35|51465.98
22:25:35|51465.98
22:25:37|51526.42
22:25:38|51526.42
22:25:39|51526.42
22:25:40|51526.42
22:25:41|51526.42
22:25:41|51526.42
22:25:43|51526.42
22:25:44|51526.42
22:25:45|51526.42
22:25:46|51526.42
22:25:48|51526.42
22:25:49|51526.42
22:25:50|51526.42
22:25:52|51526.42
22:25:53|51526.42
22:25:54|51526.42
22:25:54|51531.19
22:25:56|51531.19
22:25:57|51531.19
22:25:58|51531.19
22:25:58|51531.19
22:26:00|51531.19
22:26:01|51531.19
22:26:01|51531.19
22:26:02|51531.19
22:26:03|51531.19
22:26:05|51531.19
22:26:05|51531.19
22:26:06|51531.19
22:26:08|51531.19
22:26:08|51531.19
22:26:10|51531.19
22:26:10|51531.19
22:26:12|51531.19
22:26:12|51531.19
22:26:13|51531.19
22:26:15|51531.19
22:26:16|51531.19
22:26:17|51531.19
22:26:18|51531.19
22:26:19|51531.19
22:26:20|51531.19
22:26:21|51531.19
22:26:22|51531.19
22:26:23|51531.19
22:26:24|51531.19
22:26:25|51531.19
22:26:26|51531.19
22:26:27|51531.19
22:26:28|51531.19
22:26:29|51610.11
22:26:30|51610.11
22:26:31|51640.65
22:26:32|51607.82
22:26:33|51607.82
22:26:34|51607.82
22:26:35|51607.82
22:26:36|51607.82
22:26:37|51607.82
22:26:38|51607.82
22:26:39|51607.82
22:26:40|51607.82
22:26:41|51607.82
22:26:42|51607.82
22:26:43|51607.82
22:26:45|51607.82
22:26:46|51607.82
22:26:47|51607.82
22:26:48|51607.82
22:26:49|51607.82
22:26:50|51607.82
22:26:51|51607.82
22:26:52|51607.82
22:26:53|51607.82
22:26:54|51607.82
22:26:55|51607.82
22:26:56|51607.82
22:26:57|51607.82
22:26:58|51607.82
22:26:59|51607.82
22:27:01|51607.82
22:27:01|51607.82
22:27:02|51607.82
22:27:03|51607.82
22:27:04|51607.82
22:27:05|51607.82
22:27:06|51607.82
22:27:07|51607.82
22:27:08|51607.82
22:27:09|51607.82
22:27:10|51607.82
22:27:11|51607.82
22:27:12|51607.82
22:27:13|51607.82
22:27:15|51607.82
22:27:16|51607.82
22:27:17|51607.82
22:27:18|51607.82
22:27:19|51607.82
22:27:20|51607.82
22:27:21|51607.82
22:27:21|51607.82
22:27:23|51607.82
22:27:24|51607.82
22:27:25|51607.82
22:27:26|51607.82
22:27:27|51607.82
22:27:27|51607.82
22:27:29|51607.82
22:27:30|51607.82
22:27:31|51607.82
22:27:32|51607.82
22:27:33|51607.82
22:27:34|51607.82
22:27:35|51607.82
22:27:36|51607.82
22:27:37|51607.82
22:27:38|51607.82
22:27:38|51607.82
22:27:39|51607.82
22:27:41|51607.82
22:27:42|51607.82
22:27:43|51607.82
22:27:44|51607.82
22:27:45|51607.82
22:27:46|51607.82
22:27:47|51607.82
22:27:48|51646.69
22:27:49|51646.69
22:27:50|51646.69
22:27:51|51646.69
22:27:52|51646.69
22:27:53|51646.69
22:27:54|51611.17
22:27:56|51611.17
22:27:56|51611.17
22:27:57|51611.17
22:27:58|51619.68
22:27:59|51619.68
22:28:00|51623.41
22:28:02|51625.09
22:28:02|51625.09
22:28:03|51625.09
22:28:04|51625.09
22:28:05|51656.56
22:28:06|51656.56
22:28:07|51656.56
22:28:08|51656.56
22:28:10|51656.56
22:28:10|51656.56
22:28:11|51656.56
22:28:12|51656.56
22:28:14|51656.56
22:28:15|51656.56
22:28:16|51656.56
22:28:16|51656.56
22:28:17|51656.56
22:28:19|51656.56
22:28:20|51656.56
22:28:21|51656.56
22:28:21|51656.56
22:28:23|51656.56
22:28:24|51656.56
22:28:25|51656.56
22:28:26|51656.56
22:28:27|51656.56
22:28:28|51656.56
22:28:29|51656.56
22:28:30|51656.56
22:28:31|51656.56
22:28:32|51656.56
22:28:33|51739.84
22:28:34|51739.84
22:28:35|51670.61
22:28:36|51670.61
22:28:37|51670.61
22:28:38|51670.61
22:28:39|51670.61
22:28:40|51670.61
22:28:41|51670.61
22:28:42|51739.85
22:28:43|51739.85
22:28:44|51739.85
22:28:45|51739.85
22:28:47|51739.85
22:28:48|51739.85
22:28:49|51728.
22:28:50|51728.
22:28:51|51728.
22:28:52|51728.
22:28:53|51728.
22:28:54|51728.
22:28:56|51728.
22:28:56|51728.
22:28:58|51728.
22:28:58|51728.
22:28:59|51728.
22:29:00|51715.7
22:29:01|51715.7
22:29:02|51715.7
22:29:03|51715.7
22:29:04|51715.7
22:29:05|51715.7
22:29:06|51715.7
22:29:07|51715.7
22:29:08|51715.7
22:29:09|51715.7
22:29:10|51715.7
22:29:11|51715.7
22:29:12|51715.7
22:29:13|51715.7
22:29:15|51715.7
22:29:16|51715.7
22:29:17|51715.7
22:29:18|51715.7
22:29:18|51715.7
22:29:20|51715.7
22:29:21|51715.7
22:29:21|51715.7
22:29:22|51715.7
22:29:23|51715.7
22:29:25|51715.7
22:29:26|51715.7
22:29:26|51715.7
22:29:27|51696.18
22:29:29|51696.18
22:29:30|51696.18
22:29:31|51696.18
22:29:32|51696.18
22:29:33|51696.18
22:29:33|51696.18
22:29:34|51696.18
22:29:36|51696.18
22:29:36|51696.18
22:29:37|51696.18
22:29:38|51696.18
22:29:40|51696.18
22:29:40|51696.18
22:29:41|51696.18
22:29:43|51696.18
22:29:43|51696.18
22:29:45|51696.18
22:29:46|51696.18
22:29:47|51696.18
22:29:48|51696.18
22:29:50|51696.18
22:29:50|51696.18
22:29:52|51696.18
22:29:53|51682.34
22:29:54|51682.34
22:29:55|51682.34
22:29:55|51682.34
22:29:57|51682.34
22:29:58|51670.61
22:29:59|51670.61
22:30:00|51670.61
22:30:02|51670.61
22:30:02|51681.5
22:30:03|51681.5
22:30:04|51681.5
22:30:05|51681.5
22:30:06|51681.5
22:30:07|51681.5
22:30:08|51681.5
22:30:09|51681.5
22:30:10|51681.5
22:30:11|51681.5
22:30:12|51681.5
22:30:13|51681.5
22:30:14|51681.5
22:30:15|51681.5
22:30:16|51656.56
22:30:17|51656.56
22:30:18|51656.56
22:30:19|51656.56
22:30:20|51656.56
22:30:21|51656.56
22:30:22|51656.56
22:30:23|51656.56
22:30:24|51656.56
22:30:25|51656.56
22:30:26|51656.56
22:30:27|51656.56
22:30:28|51656.56
22:30:29|51670.68
22:30:30|51670.68
22:30:31|51670.68
22:30:32|51670.68
22:30:33|51670.68
22:30:34|51670.68
22:30:35|51670.68
22:30:36|51670.68
22:30:37|51670.68
22:30:38|51670.68
22:30:39|51670.68
22:30:40|51670.68
22:30:41|51670.68
22:30:42|51670.68
22:30:43|51670.68
22:30:44|51670.68
22:30:45|51670.68
22:30:46|51670.68
22:30:48|51670.68
22:30:48|51670.68
22:30:50|51670.68
22:30:51|51598.16
22:30:52|51598.16
22:30:54|51598.16
22:30:54|51598.16
22:30:55|51598.16
22:30:56|51598.16
22:30:57|51598.16
22:30:58|51598.16
22:31:00|51598.16
22:31:00|51598.16
22:31:02|51598.16
22:31:03|51598.16
22:31:03|51551.34
22:31:05|51493.84
22:31:06|51493.84
22:31:07|51493.84
22:31:08|51493.84
22:31:09|51493.84
22:31:10|51493.84
22:31:11|51493.84
22:31:12|51493.84
22:31:13|51493.84
22:31:13|51493.84
22:31:15|51493.84
22:31:16|51493.84
22:31:17|51493.84
22:31:18|51493.84
22:31:19|51493.84
22:31:20|51493.84
22:31:21|51493.84
22:31:22|51493.84
22:31:23|51493.84
22:31:24|51493.84
22:31:24|51493.84
22:31:25|51493.84
22:31:27|51493.84
22:31:27|51493.84
22:31:29|51493.84
22:31:29|51493.84
22:31:31|51493.84
22:31:32|51493.84
22:31:33|51493.84
22:31:34|51493.84
22:31:35|51493.84
22:31:36|51493.84
22:31:37|51493.84
22:31:38|51493.84
22:31:39|51453.03
22:31:41|51453.03
22:31:41|51453.03
22:31:42|51453.03
22:31:43|51453.03
22:31:44|51453.03
22:31:45|51453.03
22:31:46|51453.03
22:31:47|51453.03
22:31:49|51453.03
22:31:50|51453.03
22:31:51|51453.03
22:31:52|51453.03
22:31:53|51453.03
22:31:54|51453.03
22:31:55|51453.03
22:31:56|51453.03
22:31:58|51453.03
22:31:58|51453.03
22:31:59|51453.03
22:32:00|51453.03
22:32:01|51453.03
22:32:02|51453.03
22:32:03|51453.03
22:32:04|51453.03
22:32:06|51453.03
22:32:07|51453.03
22:32:08|51453.03
22:32:09|51453.03
22:32:10|51453.03
22:32:11|51453.03
22:32:12|51453.03
22:32:13|51453.03
22:32:14|51453.03
22:32:15|51453.03
22:32:16|51453.03
22:32:17|51453.03
22:32:18|51453.03
22:32:19|51453.03
22:32:20|51453.03
22:32:21|51512.85
22:32:22|51512.85
22:32:23|51512.85
22:32:24|51529.15
22:32:25|51529.15
22:32:26|51529.15
22:32:27|51529.15
22:32:28|51529.15
22:32:29|51520.98
22:32:30|51520.98
22:32:31|51520.98
22:32:32|51520.98
22:32:33|51520.98
22:32:34|51520.98
22:32:36|51520.98
22:32:36|51520.98
22:32:37|51520.98
22:32:38|51520.98
22:32:40|51520.98
22:32:40|51503.15
22:32:41|51503.15
22:32:42|51503.15
22:32:43|51503.15
22:32:44|51503.15
22:32:45|51503.15
22:32:46|51503.15
22:32:47|51503.15
22:32:48|51503.15
22:32:50|51503.15
22:32:50|51503.15
22:32:52|51503.15
22:32:53|51503.15
22:32:55|51503.15
22:32:55|51503.15
22:32:56|51503.15
22:32:57|51503.15
22:32:58|51503.15
22:32:59|51503.15
22:33:00|51503.15
22:33:01|51503.15
22:33:02|51503.15
22:33:03|51503.15
22:33:05|51503.15
22:33:06|51503.15
22:33:06|51503.15
22:33:08|51503.15
22:33:09|51503.15
22:33:10|51503.15
22:33:10|51503.15
22:33:11|51503.15
22:33:12|51503.15
22:33:14|51503.15
22:33:14|51503.15
22:33:16|51503.15
22:33:17|51503.15
22:33:18|51503.15
22:33:19|51503.15
22:33:19|51478.71
22:33:21|51478.71
22:33:21|51478.71
22:33:22|51478.71
22:33:23|51478.71
22:33:24|51478.71
22:33:26|51478.71
22:33:26|51478.71
22:33:27|51478.71
22:33:28|51478.71
22:33:29|51478.71
22:33:30|51478.71
22:33:31|51478.71
22:33:33|51478.71
22:33:34|51478.71
22:33:34|51478.71
22:33:35|51478.71
22:33:36|51478.71
22:33:37|51478.71
22:33:39|51478.71
22:33:39|51478.71
22:33:41|51478.71
22:33:41|51519.98
22:33:42|51502.21
22:33:43|51502.21
22:33:44|51502.21
22:33:45|51502.21
22:33:47|51502.21
22:33:47|51502.21
22:33:48|51502.21
22:33:49|51502.21
22:33:51|51502.21
22:33:52|51502.21
22:33:54|51490.45
22:33:54|51490.45
22:33:55|51490.45
22:33:57|51490.45
22:33:58|51499.55
22:33:58|51499.55
22:34:00|51502.18
22:34:00|51502.17
22:34:01|51502.17
22:34:02|51502.17
22:34:04|51502.17
22:34:05|51502.17
22:34:05|51502.17
22:34:06|51502.17
22:34:07|51502.17
22:34:08|51502.17
22:34:09|51502.17
22:34:11|51502.17
22:34:12|51502.17
22:34:13|51502.17
22:34:13|51502.17
22:34:15|51502.17
22:34:15|51502.17
22:34:17|51502.17
22:34:17|51502.17
22:34:18|51502.17
22:34:20|51502.17
22:34:20|51502.17
22:34:22|51502.17
22:34:22|51502.17
22:34:23|51502.17
22:34:24|51462.48
22:34:25|51462.48
22:34:26|51462.48
22:34:28|51462.48
22:34:29|51462.48
22:34:29|51462.48
22:34:31|51462.48
22:34:32|51462.48
22:34:33|51462.48
22:34:34|51462.48
22:34:35|51462.48
22:34:36|51462.48
22:34:37|51462.48
22:34:38|51462.48
22:34:39|51462.48
22:34:40|51462.48
22:34:41|51462.48
22:34:42|51462.48
22:34:43|51462.48
22:34:44|51504.55
22:34:45|51504.55
22:34:46|51530.
22:34:47|51530.
22:34:48|51528.45
22:34:49|51530.
22:34:50|51530.
22:34:51|51530.
22:34:52|51530.
22:34:54|51530.
22:34:55|51530.
22:34:56|51530.
22:34:57|51530.
22:34:58|51530.
22:34:59|51530.
22:35:00|51530.
22:35:01|51530.
22:35:01|51530.
22:35:03|51530.
22:35:04|51530.
22:35:05|51530.
22:35:06|51530.
22:35:07|51530.
22:35:08|51499.99
22:35:09|51499.99
22:35:10|51499.99
22:35:11|51499.99
22:35:12|51499.99
22:35:13|51499.99
22:35:14|51499.99
22:35:15|51499.99
22:35:17|51499.99
22:35:17|51499.99
22:35:18|51499.99
22:35:19|51499.99
22:35:21|51499.99
22:35:21|51499.99
22:35:23|51499.99
22:35:24|51499.99
22:35:25|51499.99
22:35:25|51499.99
22:35:27|51499.99
22:35:28|51499.99
22:35:29|51499.99
22:35:30|51490.45
22:35:31|51490.45
22:35:32|51490.45
22:35:33|51490.45
22:35:34|51490.45
22:35:35|51490.45
22:35:36|51490.45
22:35:37|51490.45
22:35:38|51490.45
22:35:39|51490.45
22:35:40|51490.45
22:35:41|51490.45
22:35:42|51490.45
22:35:43|51479.46
22:35:45|51479.46
22:35:45|51479.46
22:35:46|51479.46
22:35:47|51479.46
22:35:48|51479.46
22:35:49|51479.46
22:35:50|51479.46
22:35:51|51479.46
22:35:53|51479.46
22:35:53|51479.46
22:35:55|51479.46
22:35:55|51479.46
22:35:57|51479.46
22:35:58|51479.46
22:35:59|51405.
22:36:00|51405.
22:36:00|51405.
22:36:02|51405.
22:36:03|51405.
22:36:04|51370.
22:36:05|51370.
22:36:06|51369.99
22:36:06|51369.99
22:36:08|51369.99
22:36:08|51369.99
22:36:10|51360.
22:36:11|51360.
22:36:12|51334.83
22:36:13|51350.
22:36:14|51350.
22:36:15|51359.99
22:36:16|51359.98
22:36:17|51359.98
22:36:18|51359.98
22:36:19|51349.99
22:36:20|51349.99
22:36:21|51349.99
22:36:22|51349.99
22:36:23|51349.99
22:36:24|51349.99
22:36:25|51349.99
22:36:26|51349.99
22:36:27|51349.99
22:36:28|51349.99
22:36:29|51329.46
22:36:30|51329.46
22:36:31|51320.
22:36:32|51320.
22:36:33|51319.99
22:36:34|51319.99
22:36:35|51319.99
22:36:36|51319.99
22:36:37|51319.99
22:36:38|51319.99
22:36:39|51319.99
22:36:40|51319.99
22:36:41|51319.99
22:36:42|51319.99
22:36:43|51319.99
22:36:44|51319.99
22:36:45|51319.99
22:36:47|51319.99
22:36:47|51319.99
22:36:48|51319.99
22:36:49|51319.99
22:36:50|51319.99
22:36:51|51280.
22:36:52|51280.
22:36:53|51280.
22:36:55|51269.96
22:36:56|51269.96
22:36:57|51269.96
22:36:58|51269.96
22:37:00|51239.84
22:37:00|51239.84
22:37:02|51220.
22:37:03|51230.
22:37:04|51230.
22:37:05|51230.
22:37:06|51230.
22:37:07|51230.
22:37:08|51230.
22:37:09|51230.
22:37:10|51250.
22:37:11|51250.
22:37:12|51250.
22:37:14|51280.
22:37:14|51290.
22:37:15|51290.
22:37:16|51290.
22:37:17|51290.
22:37:18|51290.
22:37:19|51290.
22:37:21|51290.
22:37:21|51290.
22:37:22|51290.
22:37:23|51290.
22:37:24|51290.
22:37:25|51290.
22:37:26|51290.
22:37:27|51290.
22:37:28|51290.
22:37:29|51395.07
22:37:30|51395.07
22:37:31|51395.07
22:37:32|51395.07
22:37:34|51410.
22:37:34|51410.
22:37:36|51410.
22:37:37|51410.
22:37:37|51410.
22:37:39|51410.
22:37:40|51410.
22:37:40|51410.
22:37:42|51410.
22:37:42|51410.
22:37:43|51410.
22:37:44|51410.
22:37:45|51410.
22:37:46|51410.
22:37:47|51410.
22:37:49|51410.
22:37:49|51410.
22:37:50|51410.
22:37:51|51400.
22:37:52|51400.
22:37:54|51400.
22:37:55|51400.
22:37:56|51410.
22:37:57|51410.
22:37:58|51410.
22:37:59|51410.
22:38:00|51410.
22:38:01|51410.
22:38:03|51410.
22:38:04|51410.
22:38:05|51410.
22:38:06|51410.
22:38:06|51410.
22:38:08|51410.
22:38:09|51410.
22:38:09|51410.
22:38:11|51410.
22:38:12|51410.
22:38:13|51410.
22:38:14|51410.
22:38:15|51410.
22:38:16|51410.
22:38:17|51420.
22:38:18|51420.
22:38:18|51410.
22:38:20|51410.
22:38:21|51410.
22:38:22|51410.
22:38:23|51410.
22:38:24|51457.52
22:38:25|51457.52
22:38:26|51410.
22:38:27|51411.
22:38:28|51411.
22:38:29|51411.
22:38:30|51411.
22:38:31|51370.
22:38:32|51370.
22:38:33|51370.
22:38:34|51370.
22:38:35|51370.
22:38:36|51370.
22:38:37|51370.
22:38:38|51325.
22:38:39|51325.
22:38:40|51325.
22:38:41|51305.
22:38:42|51305.
22:38:43|51305.
22:38:44|51305.
22:38:45|51305.
22:38:46|51305.
22:38:47|51305.
22:38:48|51280.
22:38:49|51280.
22:38:50|51280.
22:38:51|51280.
22:38:52|51280.
22:38:53|51280.
22:38:54|51280.
22:38:55|51280.
22:38:56|51280.
22:38:58|51280.
22:38:58|51280.
22:38:59|51280.
22:39:00|51280.
22:39:01|51280.
22:39:03|51270.8
22:39:04|51280.
22:39:05|51247.64
22:39:06|51247.64
22:39:07|51247.64
22:39:08|51247.64
22:39:09|51247.64
22:39:10|51247.64
22:39:11|51247.64
22:39:12|51247.64
22:39:13|51247.64
22:39:14|51247.64
22:39:15|51247.64
22:39:16|51247.64
22:39:18|51247.64
22:39:18|51247.64
22:39:19|51247.64
22:39:20|51247.64
22:39:21|51247.64
22:39:22|51247.64
22:39:23|51247.64
22:39:24|51320.
22:39:25|51320.
22:39:26|51320.
22:39:27|51320.
22:39:28|51320.
22:39:29|51320.
22:39:30|51320.
22:39:32|51320.
22:39:32|51320.
22:39:33|51281.18
22:39:34|51281.18
22:39:35|51281.18
22:39:36|51281.18
22:39:37|51281.18
22:39:38|51281.18
22:39:39|51281.18
22:39:40|51281.18
22:39:42|51281.18
22:39:43|51281.18
22:39:44|51281.18
22:39:45|51281.18
22:39:45|51281.18
22:39:46|51281.18
22:39:48|51281.18
22:39:49|51281.18
22:39:50|51281.18
22:39:51|51281.18
22:39:52|51281.18
22:39:53|51281.18
22:39:53|51281.18
22:39:54|51281.18
22:39:56|51281.18
22:39:57|51281.18
22:39:58|51281.18
22:40:00|51281.18
22:40:00|51281.18
22:40:02|51320.
22:40:03|51320.
22:40:04|51320.
22:40:05|51320.
22:40:06|51320.
22:40:07|51320.
22:40:09|51320.
22:40:10|51320.
22:40:10|51320.
22:40:11|51320.
22:40:12|51320.
22:40:13|51320.
22:40:14|51320.
22:40:15|51320.
22:40:16|51300.78
22:40:17|51300.78
22:40:18|51300.78
22:40:19|51300.78
22:40:20|51300.78
22:40:21|51300.78
22:40:22|51300.78
22:40:23|51300.78
22:40:24|51300.78
22:40:25|51300.78
22:40:26|51300.78
22:40:27|51210.
22:40:28|51210.
22:40:29|51210.
22:40:30|51210.
22:40:31|51210.
22:40:32|51200.
22:40:33|51200.
22:40:34|51200.
22:40:35|51200.
22:40:36|51200.
22:40:37|51200.
22:40:38|51200.
22:40:39|51200.
22:40:40|51200.
22:40:41|51200.
22:40:42|51156.63
22:40:43|51180.
22:40:44|51150.
22:40:46|51150.
22:40:46|51150.
22:40:47|51150.
22:40:48|51150.
22:40:49|51150.
22:40:50|51152.01
22:40:51|51152.01
22:40:52|51152.01
22:40:53|51152.01
22:40:54|51152.01
22:40:55|51152.01
22:40:56|51152.01
22:40:58|51152.01
22:40:59|51152.01
22:41:00|51152.01
22:41:01|51152.01
22:41:02|51152.01
22:41:03|51152.01
22:41:04|51152.01
22:41:05|51152.01
22:41:06|51152.01
22:41:08|51152.01
22:41:08|51152.01
22:41:09|51152.01
22:41:11|51152.01
22:41:12|51152.01
22:41:12|51152.01
22:41:13|51138.36
22:41:15|51138.36
22:41:15|51138.36
22:41:17|51138.36
22:41:17|51138.36
22:41:19|51138.36
22:41:20|51138.36
22:41:20|51138.36
22:41:22|51138.36
22:41:23|51140.
22:41:24|51140.
22:41:25|51130.
22:41:26|51104.78
22:41:27|51100.
22:41:28|51099.12
22:41:28|51102.24
22:41:30|51102.24
22:41:31|51053.56
22:41:32|51023.35
22:41:33|51023.35
22:41:34|51023.35
22:41:35|51023.35
22:41:36|51023.35
22:41:37|51023.35
22:41:38|51023.35
22:41:39|51023.35
22:41:39|51023.35
22:41:40|51023.35
22:41:42|51023.35
22:41:43|51023.35
22:41:44|51023.35
22:41:44|51000.74
22:41:46|51000.74
22:41:46|51000.74
22:41:47|51000.
22:41:49|51000.
22:41:50|51000.
22:41:51|51000.
22:41:52|50960.
22:41:53|50960.
22:41:53|50960.
22:41:55|50960.
22:41:56|50960.
22:41:57|50990.28
22:41:58|50990.28
22:41:59|50990.28
22:42:00|50990.28
22:42:02|50950.
22:42:02|50950.
22:42:04|50950.
22:42:05|50950.
22:42:06|50950.
22:42:07|50941.93
22:42:08|50950.
22:42:09|50950.
22:42:10|50950.
22:42:11|50950.
22:42:13|50940.
22:42:13|50940.
22:42:14|50932.33
22:42:15|50932.33
22:42:16|50900.41
22:42:17|50900.41
22:42:18|50900.
22:42:19|50900.
22:42:20|50928.5
22:42:21|50864.01
22:42:22|50864.01
22:42:23|50867.52
22:42:24|50867.5
22:42:25|50867.5
22:42:26|50867.5
22:42:27|50800.
22:42:28|50797.71
22:42:29|50797.71
22:42:30|50760.01
22:42:31|50758.07
22:42:32|50705.
22:42:33|50759.82
22:42:34|50759.82
22:42:35|50700.
22:42:36|50700.
22:42:37|50700.
22:42:38|50700.
22:42:39|50680.
22:42:40|50680.
22:42:41|50680.
22:42:42|50680.
22:42:43|50654.66
22:42:44|50690.
22:42:45|50676.71
22:42:46|50676.71
22:42:47|50676.71
22:42:48|50676.71
22:42:49|50676.71
22:42:50|50680.52
22:42:51|50680.52
22:42:52|50680.52
22:42:53|50677.77
22:42:54|50677.77
22:42:55|50677.77
22:42:56|50677.77
22:42:57|50680.38
22:42:58|50680.38
22:43:00|50680.38
22:43:00|50682.45
22:43:01|50682.45
22:43:03|50682.45
22:43:04|50682.45
22:43:05|50682.45
22:43:06|50680.62
22:43:07|50680.62
22:43:08|50729.48
22:43:09|50729.48
22:43:10|50712.49
22:43:11|50739.65
22:43:12|50739.65
22:43:13|50739.65
22:43:14|50777.11
22:43:15|50777.11
22:43:16|50777.11
22:43:17|50777.11
22:43:18|50844.07
22:43:19|50844.07
22:43:20|50844.07
22:43:21|50844.07
22:43:22|50844.07
22:43:23|50844.07
22:43:24|50844.07
22:43:25|50980.
22:43:26|50936.59
22:43:27|50936.59
22:43:28|50936.59
22:43:29|50936.59
22:43:31|50936.59
22:43:31|50936.59
22:43:32|50936.59
22:43:33|50936.59
22:43:34|50936.59
22:43:35|50936.59
22:43:36|50936.59
22:43:37|50936.59
22:43:38|50936.59
22:43:39|50936.59
22:43:40|50936.59
22:43:41|50936.59
22:43:42|50936.59
22:43:43|50936.59
22:43:44|50970.
22:43:45|50970.
22:43:46|50960.
22:43:48|50973.23
22:43:48|50973.23
22:43:50|50973.23
22:43:50|50973.23
22:43:51|50973.23
22:43:52|50940.
22:43:53|50940.
22:43:55|50940.
22:43:55|50940.
22:43:57|50940.
22:43:57|50940.
22:43:59|50940.
22:44:00|50940.
22:44:01|50940.
22:44:02|50918.87
22:44:03|50918.87
22:44:04|50918.87
22:44:05|50918.87
22:44:06|50918.87
22:44:07|50918.87
22:44:08|50868.44
22:44:09|50868.44
22:44:10|50868.44
22:44:11|50849.17
22:44:12|50849.17
22:44:13|50849.17
22:44:14|50851.71
22:44:15|50851.71
22:44:16|50851.71
22:44:17|50851.71
22:44:18|50823.63
22:44:19|50850.
22:44:20|50850.
22:44:21|50800.
22:44:22|50783.53
22:44:23|50783.53
22:44:24|50783.53
22:44:26|50760.
22:44:26|50760.
22:44:28|50750.
22:44:28|50723.3
22:44:29|50750.
22:44:30|50750.
22:44:31|50750.
22:44:32|50756.22
22:44:34|50759.69
22:44:34|50759.69
22:44:36|50758.51
22:44:36|50819.54
22:44:37|50819.54
22:44:39|50819.54
22:44:39|50819.54
22:44:40|50763.47
22:44:41|50763.47
22:44:42|50766.19
22:44:43|50820.
22:44:45|50820.
22:44:45|50840.
22:44:47|50852.96
22:44:47|50860.
22:44:48|50838.12
22:44:49|50838.12
22:44:50|50838.12
22:44:51|50785.74
22:44:52|50785.74
22:44:54|50787.83
22:44:55|50787.83
22:44:55|50787.83
22:44:56|50816.92
22:44:57|50816.92
22:44:58|50850.
22:44:59|50850.
22:45:00|50850.
22:45:02|50876.6
22:45:03|50876.6
22:45:04|50876.6
22:45:06|50854.18
22:45:06|50854.18
22:45:07|50854.18
22:45:08|50854.18
22:45:09|50853.72
22:45:10|50853.72
22:45:12|50879.01
22:45:13|50879.01
22:45:13|50879.01
22:45:15|50879.01
22:45:15|50883.14
22:45:17|50950.
22:45:18|50950.
22:45:19|50973.23
22:45:20|50973.23
22:45:21|50973.23
22:45:22|50973.23
22:45:23|50973.23
22:45:24|50980.
22:45:25|50980.
22:45:26|50980.
22:45:27|50980.
22:45:28|50929.98
22:45:29|50929.98
22:45:31|50929.98
22:45:31|50929.98
22:45:32|50929.98
22:45:33|50935.7
22:45:35|50935.7
22:45:35|50935.7
22:45:37|50948.8
22:45:38|50948.8
22:45:38|50948.8
22:45:39|50948.8
22:45:40|50977.23
22:45:41|50977.23
22:45:42|51005.53
22:45:43|51005.53
22:45:44|51005.53
22:45:45|51007.6
22:45:46|50980.82
22:45:48|50980.82
22:45:49|50979.96
22:45:49|50979.96
22:45:50|50979.91
22:45:51|50982.22
22:45:53|50982.22
22:45:54|50982.22
22:45:55|50982.22
22:45:55|50982.22
22:45:56|50982.22
22:45:58|50977.2
22:45:59|50977.2
22:46:00|50977.2
22:46:00|50977.2
22:46:01|50930.
22:46:03|50929.98
22:46:05|50904.82
22:46:05|50904.82
22:46:07|50904.82
22:46:08|50904.82
22:46:09|50900.
22:46:10|50900.
22:46:11|50900.
22:46:12|50900.
22:46:13|50900.
22:46:13|50900.
22:46:15|50900.
22:46:16|50760.22
22:46:17|50760.22
22:46:18|50760.22
22:46:19|50760.22
22:46:20|50760.22
22:46:20|50760.22
22:46:22|50760.22
22:46:23|50777.95
22:46:24|50777.95
22:46:24|50777.95
22:46:25|50777.95
22:46:27|50777.95
22:46:28|50777.95
22:46:29|50725.85
22:46:30|50720.
22:46:31|50742.62
22:46:32|50742.62
22:46:33|50742.62
22:46:34|50772.4
22:46:35|50772.4
22:46:36|50772.4
22:46:37|50772.4
22:46:37|50772.4
22:46:39|50772.4
22:46:40|50772.4
22:46:40|50772.4
22:46:42|50772.4
22:46:42|50769.25
22:46:43|50769.25
22:46:45|50769.25
22:46:46|50769.25
22:46:47|50769.25
22:46:47|50769.25
22:46:49|50769.25
22:46:49|50769.25
22:46:51|50769.25
22:46:52|50700.26
22:46:53|50700.
22:46:54|50700.
22:46:55|50700.
22:46:56|50676.71
22:46:57|50676.71
22:46:58|50676.71
22:46:59|50653.63
22:47:00|50653.63
22:47:01|50654.22
22:47:02|50654.22
22:47:03|50618.41
22:47:05|50618.41
22:47:06|50618.41
22:47:07|50618.41
22:47:08|50618.41
22:47:09|50618.41
22:47:10|50623.82
22:47:11|50623.82
22:47:12|50623.82
22:47:13|50679.98
22:47:14|50679.98
22:47:15|50679.98
22:47:16|50679.98
22:47:17|50679.98
22:47:18|50679.98
22:47:19|50679.98
22:47:20|50679.98
22:47:21|50679.98
22:47:22|50679.98
22:47:23|50679.98
22:47:24|50679.98
22:47:25|50679.98
22:47:26|50600.
22:47:27|50600.
22:47:28|50578.74
22:47:29|50500.
22:47:30|50500.
22:47:31|50500.01
22:47:32|50500.01
22:47:33|50500.
22:47:34|50500.
22:47:35|50500.
22:47:36|50500.
22:47:37|50500.
22:47:38|50500.
22:47:39|50500.
22:47:40|50483.
22:47:41|50483.
22:47:42|50469.67
22:47:43|50469.67
22:47:44|50469.67
22:47:45|50466.25
22:47:46|50466.25
22:47:47|50466.25
22:47:48|50466.25
22:47:49|50449.96
22:47:50|50449.96
22:47:51|50489.99
22:47:52|50489.99
22:47:53|50489.99
22:47:54|50489.99
22:47:55|50489.99
22:47:56|50555.
22:47:57|50555.
22:47:58|50555.
22:47:59|50640.
22:48:00|50616.61
22:48:01|50616.61
22:48:02|50693.94
22:48:03|50699.96
22:48:05|50700.
22:48:06|50700.
22:48:07|50700.
22:48:08|50700.
22:48:10|50700.
22:48:10|50700.
22:48:11|50700.
22:48:12|50700.
22:48:13|50700.
22:48:14|50700.
22:48:15|50700.
22:48:17|50700.
22:48:18|50700.
22:48:19|50700.
22:48:20|50700.
22:48:21|50700.
22:48:22|50681.33
22:48:23|50650.
22:48:24|50599.77
22:48:25|50599.77
22:48:26|50599.77
22:48:27|50599.77
22:48:28|50599.77
22:48:29|50536.89
22:48:30|50511.49
22:48:31|50445.31
22:48:32|50445.31
22:48:33|50445.31
22:48:34|50445.31
22:48:35|50445.31
22:48:36|50443.03
22:48:37|50407.19
22:48:38|50400.
22:48:39|50404.25
22:48:40|50400.
22:48:41|50388.7
22:48:42|50388.7
22:48:43|50347.3
22:48:44|50340.
22:48:45|50340.
22:48:46|50295.88
22:48:47|50295.88
22:48:48|50259.33
22:48:49|50250.
22:48:50|50250.
22:48:51|50148.8
22:48:52|50110.
22:48:53|50104.51
22:48:54|50082.23
22:48:55|50104.51
22:48:56|50053.78
22:48:57|50039.
22:48:58|50021.
22:48:59|50000.32
22:49:00|50025.51
22:49:01|50000.
22:49:02|50005.13
22:49:03|50070.
22:49:04|50030.
22:49:05|50030.
22:49:07|50193.54
22:49:07|50217.71
22:49:09|50217.71
22:49:09|50217.71
22:49:11|50217.71
22:49:12|50000.01
22:49:13|50000.01
22:49:14|50000.01
22:49:15|50086.14
22:49:16|50024.85
22:49:17|50024.85
22:49:18|50024.85
22:49:19|50024.85
22:49:20|50076.
22:49:21|50076.
22:49:22|50076.
22:49:23|50090.
22:49:24|50090.
22:49:25|50090.
22:49:26|50090.
22:49:27|50090.
22:49:28|50090.
22:49:29|50150.
22:49:30|50100.
22:49:31|50090.
22:49:32|50090.
22:49:33|50090.
22:49:34|50090.
22:49:36|50000.
22:49:36|50000.
22:49:37|50000.
22:49:38|50000.
22:49:39|50000.
22:49:40|50000.
22:49:41|50000.
22:49:42|50000.
22:49:43|49999.88
22:49:44|49938.33
22:49:45|49938.34
22:49:46|49938.02
22:49:47|49938.02
22:49:48|49865.05
22:49:49|49865.05
22:49:50|49865.05
22:49:51|49866.82
22:49:52|49834.53
22:49:53|49834.53
22:49:54|49834.53
22:49:55|49821.17
22:49:56|49800.
22:49:57|49800.
22:49:58|49796.22
22:49:59|49796.22
22:50:00|49796.22
22:50:01|49890.
22:50:02|49938.34
22:50:03|50010.3
22:50:04|49953.26
22:50:05|50096.25
22:50:07|50103.82
22:50:08|50103.82
22:50:09|50175.62
22:50:10|50180.
22:50:11|49836.87
22:50:12|49836.87
22:50:13|49960.
22:50:14|49960.
22:50:15|49890.
22:50:16|49842.13
22:50:17|49805.21
22:50:18|49796.22
22:50:19|49796.18
22:50:20|49750.92
22:50:21|49750.92
22:50:22|49751.02
22:50:23|49778.16
22:50:24|49778.16
22:50:25|49850.
22:50:26|49850.
22:50:27|49850.
22:50:28|49850.
22:50:29|49955.83
22:50:30|49955.83
22:50:31|49955.83
22:50:32|49955.83
22:50:33|50000.17
22:50:34|49999.99
22:50:35|49998.92
22:50:36|49973.92
22:50:37|49973.92
22:50:38|49973.92
22:50:39|49973.92
22:50:40|49973.92
22:50:41|49973.92
22:50:42|49973.92
22:50:43|49973.92
22:50:44|49973.92
22:50:45|49973.92
22:50:46|49973.92
22:50:47|49973.92
22:50:48|49973.92
22:50:49|49973.92
22:50:50|49973.92
22:50:51|49973.92
22:50:52|49973.92
22:50:54|49973.92
22:50:54|49973.92
22:50:55|49973.92
22:50:56|49973.92
22:50:57|49973.92
22:50:58|49973.92
22:50:59|49973.92
22:51:00|49973.92
22:51:02|49973.92
22:51:03|49973.92
22:51:03|49973.92
22:51:04|49973.92
22:51:05|49973.92
22:51:06|49973.92
22:51:07|50210.
22:51:09|50210.
22:51:10|50210.
22:51:11|50210.
22:51:12|50280.
22:51:13|50280.
22:51:15|50280.
22:51:15|50280.
22:51:16|50280.
22:51:17|50158.21
22:51:18|50158.21
22:51:19|50158.21
22:51:20|50158.21
22:51:21|50049.85
22:51:22|50049.85
22:51:24|49999.
22:51:25|49999.
22:51:26|49999.
22:51:27|49999.
22:51:28|49999.
22:51:29|49999.
22:51:30|49980.
22:51:31|50072.6
22:51:31|50086.87
22:51:32|50086.87
22:51:34|50086.87
22:51:34|50141.13
22:51:36|50163.38
22:51:37|50144.02
22:51:38|50144.02
22:51:39|50144.02
22:51:40|50144.02
22:51:41|50086.87
22:51:42|50017.21
22:51:43|49978.47
22:51:44|49978.47
22:51:45|49978.47
22:51:46|49978.47
22:51:47|49978.47
22:51:48|49900.
22:51:49|49901.08
22:51:50|49887.95
22:51:51|49850.
22:51:52|49850.
22:51:53|49900.01
22:51:54|49900.01
22:51:55|49960.77
22:51:57|49960.77
22:51:57|49960.77
22:51:58|49960.77
22:51:59|49960.77
22:52:00|49960.77
22:52:01|49960.77
22:52:02|49994.61
22:52:03|49994.61
22:52:04|49994.61
22:52:05|49888.68
22:52:06|49788.48
22:52:07|49788.48
22:52:09|49785.59
22:52:10|49750.
22:52:11|49735.62
22:52:12|49735.62
22:52:13|49735.86
22:52:15|49735.86
22:52:16|49790.
22:52:17|49855.73
22:52:17|49855.73
22:52:19|49855.73
22:52:19|49855.73
22:52:21|49855.73
22:52:22|49855.73
22:52:23|49855.73
22:52:24|49844.04
22:52:24|49793.66
22:52:26|49789.33
22:52:26|49789.33
22:52:28|49789.33
22:52:29|49789.33
22:52:30|49789.33
22:52:31|49789.33
22:52:32|49789.33
22:52:33|49789.33
22:52:34|49747.4
22:52:35|49709.35
22:52:36|49709.35
22:52:37|49709.35
22:52:38|49709.35
22:52:39|49709.35
22:52:40|49709.35
22:52:41|49680.51
22:52:42|49680.51
22:52:43|49680.51
22:52:44|49680.51
22:52:45|49680.51
22:52:46|49635.08
22:52:47|49635.08
22:52:48|49635.08
22:52:49|49635.08
22:52:50|49581.4
22:52:51|49589.69
22:52:52|49545.46
22:52:53|49545.46
22:52:54|49545.46
22:52:55|49545.46
22:52:56|49545.47
22:52:57|49545.47
22:52:58|49645.53
22:52:59|49690.36
22:53:00|49709.35
22:53:01|49754.75
22:53:02|49815.03
22:53:03|49815.51
22:53:04|49770.
22:53:05|49738.72
22:53:06|49738.72
22:53:07|49738.72
22:53:08|49738.72
22:53:10|49570.03
22:53:11|49570.03
22:53:12|49570.03
22:53:13|49570.03
22:53:14|49570.03
22:53:15|49664.36
22:53:16|49701.61
22:53:17|49701.61
22:53:18|49701.61
22:53:19|49701.61
22:53:20|49701.61
22:53:21|49862.99
22:53:22|49764.15
22:53:23|49695.11
22:53:24|49695.11
22:53:25|49695.11
22:53:26|49644.09
22:53:27|49644.09
22:53:28|49703.58
22:53:29|49703.58
22:53:30|49805.66
22:53:31|49805.66
22:53:32|49805.66
22:53:33|49830.
22:53:34|49794.47
22:53:35|49794.47
22:53:36|49794.47
22:53:37|49820.
22:53:38|49785.
22:53:39|49740.
22:53:40|49740.
22:53:41|49740.
22:53:42|49740.
22:53:43|49848.17
22:53:44|49848.17
22:53:45|49840.
22:53:46|49840.
22:53:47|49840.
22:53:48|49873.82
22:53:49|49873.82
22:53:50|49873.82
22:53:51|49873.82
22:53:52|49873.82
22:53:53|49873.82
22:53:54|49873.82
22:53:55|49873.82
22:53:56|49873.82
22:53:57|49900.43
22:53:58|49910.
22:53:59|49910.
22:54:00|49910.
22:54:01|49910.
22:54:02|49910.5
22:54:03|49910.5
22:54:04|49910.5
22:54:05|49910.5
22:54:06|49910.5
22:54:07|49880.
22:54:08|49880.
22:54:09|49850.58
22:54:10|49850.58
22:54:11|49850.58
22:54:13|49850.58
22:54:14|49850.58
22:54:15|49850.58
22:54:15|49928.13
22:54:16|49928.13
22:54:18|49999.99
22:54:19|49999.99
22:54:19|49980.39
22:54:21|49999.99
22:54:21|50028.16
22:54:23|50028.16
22:54:24|50028.16
22:54:25|50082.23
22:54:26|50082.23
22:54:26|50073.55
22:54:28|50111.96
22:54:28|50122.75
22:54:29|50122.75
22:54:31|50140.
22:54:31|50140.
22:54:32|50140.
22:54:33|50064.99
22:54:34|50064.99
22:54:36|50010.93
22:54:37|49974.17
22:54:38|49958.93
22:54:38|49958.93
22:54:39|49898.76
22:54:41|49995.23
22:54:41|50029.32
22:54:42|50029.32
22:54:44|50109.11
22:54:44|50076.01
22:54:45|50030.
22:54:47|50017.93
22:54:48|50017.93
22:54:49|50017.94
22:54:50|50120.7
22:54:51|50150.
22:54:52|50170.
22:54:52|50084.6
22:54:54|50038.42
22:54:55|50038.42
22:54:56|50062.06
22:54:57|50119.93
22:54:57|50075.6
22:54:59|50034.
22:55:00|50034.
22:55:01|50041.75
22:55:02|50041.75
22:55:03|50041.75
22:55:04|50053.52
22:55:05|50053.5
22:55:06|50053.5
22:55:07|50053.5
22:55:08|50053.5
22:55:09|50123.22
22:55:10|50037.38
22:55:11|50037.38
22:55:13|50037.38
22:55:14|50037.38
22:55:15|50143.95
22:55:16|50140.
22:55:17|50096.37
22:55:18|50096.37
22:55:19|50096.37
22:55:20|50069.28
22:55:21|50069.28
22:55:22|50069.28
22:55:23|50160.
22:55:24|50145.18
22:55:26|50187.71
22:55:27|50187.71
22:55:27|50187.71
22:55:28|50187.71
22:55:30|50187.71
22:55:30|50187.71
22:55:32|50187.71
22:55:32|50230.
22:55:34|50230.
22:55:34|50230.
22:55:36|50230.
22:55:37|50230.
22:55:37|50230.
22:55:39|50312.93
22:55:39|50312.93
22:55:40|50271.15
22:55:42|50232.92
22:55:43|50232.92
22:55:43|50232.92
22:55:45|50370.
22:55:45|50389.72
22:55:47|50389.72
22:55:47|50389.72
22:55:49|50389.72
22:55:50|50389.72
22:55:51|50410.09
22:55:52|50410.09
22:55:53|50410.09
22:55:54|50410.09
22:55:54|50462.13
22:55:55|50450.03
22:55:57|50520.
22:55:58|50520.
22:55:59|50520.
22:56:00|50540.
22:56:00|50444.14
22:56:02|50444.14
22:56:03|50444.14
22:56:03|50444.14
22:56:05|50444.14
22:56:06|50364.89
22:56:07|50350.
22:56:07|50350.
22:56:09|50350.
22:56:10|50350.
22:56:11|50310.
22:56:12|50346.05
22:56:13|50400.
22:56:14|50400.
22:56:15|50385.94
22:56:16|50385.94
22:56:17|50290.
22:56:19|50330.
22:56:20|50396.
22:56:21|50417.66
22:56:22|50462.26
22:56:23|50352.78
22:56:25|50306.62
22:56:25|50340.
22:56:26|50364.17
22:56:27|50417.16
22:56:28|50440.
22:56:29|50380.
22:56:30|50327.62
22:56:32|50405.43
22:56:32|50399.43
22:56:34|50360.
22:56:34|50332.63
22:56:35|50374.06
22:56:37|50374.06
22:56:37|50422.59
22:56:39|50325.88
22:56:40|50325.88
22:56:41|50372.12
22:56:42|50372.12
22:56:42|50330.28
22:56:44|50309.77
22:56:44|50335.44
22:56:46|50330.
22:56:46|50330.
22:56:47|50292.31
22:56:48|50371.66
22:56:49|50362.44
22:56:50|50298.15
22:56:52|50307.92
22:56:52|50370.87
22:56:53|50330.
22:56:54|50290.
22:56:55|50290.
22:56:57|50280.
22:56:57|50280.
22:56:58|50281.59
22:57:00|50281.59
22:57:01|50281.59
22:57:02|50281.59
22:57:03|50293.74
22:57:03|50299.67
22:57:05|50299.67
22:57:06|50299.67
22:57:07|50300.55
22:57:07|50274.59
22:57:09|50271.43
22:57:09|50271.43
22:57:10|50271.43
22:57:11|50275.78
22:57:12|50275.78
22:57:14|50307.82
22:57:15|50320.
22:57:17|50340.
22:57:17|50340.
22:57:19|50259.74
22:57:20|50259.74
22:57:20|50259.74
22:57:22|50259.74
22:57:23|50259.74
22:57:24|50283.97
22:57:25|50283.97
22:57:26|50283.97
22:57:27|50283.97
22:57:28|50291.59
22:57:29|50291.59
22:57:29|50279.2
22:57:31|50279.2
22:57:32|50279.2
22:57:32|50279.2
22:57:34|50279.2
22:57:35|50279.2
22:57:36|50256.02
22:57:37|50270.34
22:57:38|50267.8
22:57:39|50267.8
22:57:40|50267.8
22:57:41|50267.8
22:57:42|50267.8
22:57:43|50267.8
22:57:44|50267.8
22:57:45|50268.
22:57:46|50269.61
22:57:47|50261.71
22:57:48|50220.
22:57:49|50206.04
22:57:51|50206.06
22:57:52|50206.06
22:57:52|50206.06
22:57:53|50206.06
22:57:54|50216.48
22:57:55|50190.01
22:57:56|50195.94
22:57:58|50195.94
22:57:58|50195.94
22:58:00|50195.94
22:58:00|50195.94
22:58:02|50195.94
22:58:02|50195.94
22:58:03|50195.94
22:58:04|50211.19
22:58:05|50173.19
22:58:07|50173.19
22:58:07|50173.19
22:58:09|50196.79
22:58:09|50196.6
22:58:10|50196.6
22:58:11|50196.6
22:58:12|50196.6
22:58:13|50235.01
22:58:15|50232.91
22:58:16|50224.35
22:58:18|50224.35
22:58:19|50222.44
22:58:20|50255.26
22:58:21|50238.
22:58:22|50242.66
22:58:23|50242.66
22:58:25|50242.66
22:58:26|50246.7
22:58:26|50246.7
22:58:28|50252.81
22:58:29|50252.81
22:58:30|50252.81
22:58:30|50252.81
22:58:32|50231.35
22:58:32|50231.35
22:58:34|50231.35
22:58:34|50231.35
22:58:36|50231.35
22:58:37|50231.35
22:58:38|50231.35
22:58:39|50231.35
22:58:40|50231.35
22:58:41|50276.5
22:58:41|50276.5
22:58:43|50276.5
22:58:43|50333.73
22:58:45|50333.73
22:58:46|50333.73
22:58:47|50333.73
22:58:48|50333.73
22:58:49|50292.98
22:58:50|50355.01
22:58:51|50379.02
22:58:51|50425.43
22:58:52|50425.43
22:58:54|50379.01
22:58:55|50346.86
22:58:56|50325.71
22:58:57|50325.71
22:58:58|50408.74
22:58:59|50408.74
22:59:00|50384.68
22:59:01|50405.52
22:59:02|50433.43
22:59:03|50428.44
22:59:04|50432.
22:59:05|50432.
22:59:06|50432.
22:59:07|50479.96
22:59:08|50479.96
22:59:09|50346.26
22:59:10|50372.1
22:59:11|50460.
22:59:12|50460.
22:59:13|50373.31
22:59:14|50371.63
22:59:15|50406.57
22:59:17|50409.13
22:59:18|50339.28
22:59:19|50339.28
22:59:20|50427.7
22:59:21|50427.7
22:59:23|50486.89
22:59:23|50415.7
22:59:24|50408.27
22:59:25|50375.92
22:59:26|50375.92
22:59:27|50401.43
22:59:28|50330.
22:59:29|50358.18
22:59:30|50358.18
22:59:31|50358.18
22:59:32|50390.55
22:59:33|50390.55
22:59:34|50390.55
22:59:35|50380.11
22:59:36|50380.11
22:59:37|50380.11
22:59:38|50415.7
22:59:39|50379.61
22:59:40|50381.69
22:59:41|50381.69
22:59:42|50376.3
22:59:44|50376.3
22:59:45|50350.26
22:59:45|50350.26
22:59:46|50350.26
22:59:48|50350.26
22:59:49|50382.05
22:59:49|50382.05
22:59:51|50382.05
22:59:52|50382.05
22:59:53|50382.05
22:59:53|50382.36
22:59:55|50402.16
22:59:55|50395.48
22:59:57|50395.48
22:59:58|50370.55
22:59:58|50370.
22:59:59|50370.
23:00:00|50370.
23:00:01|50370.
23:00:02|50370.
23:00:04|50370.
23:00:04|50351.03
23:00:05|50351.03
23:00:06|50320.
23:00:07|50320.
23:00:08|50303.89
23:00:09|50303.89
23:00:10|50303.89
23:00:11|50313.64
23:00:12|50313.64
23:00:13|50313.64
23:00:14|50313.64
23:00:15|50370.
23:00:16|50370.
23:00:17|50398.68
23:00:19|50398.68
23:00:20|50434.56
23:00:22|50434.56
23:00:22|50434.56
23:00:24|50447.47
23:00:25|50450.82
23:00:25|50440.
23:00:26|50440.
23:00:28|50478.33
23:00:29|50478.33
23:00:30|50480.
23:00:31|50480.
23:00:32|50480.
23:00:33|50464.5
23:00:34|50464.5
23:00:35|50464.5
23:00:36|50464.5
23:00:37|50543.61
23:00:38|50536.57
23:00:39|50540.
23:00:40|50540.
23:00:41|50522.64
23:00:42|50583.05
23:00:43|50583.05
23:00:44|50583.05
23:00:45|50559.44
23:00:46|50570.1
23:00:47|50560.
23:00:48|50560.
23:00:49|50560.
23:00:50|50570.47
23:00:51|50570.47
23:00:52|50548.
23:00:53|50543.61
23:00:54|50572.4
23:00:55|50565.63
23:00:56|50567.35
23:00:57|50567.35
23:00:58|50567.35
23:00:59|50567.35
23:01:00|50540.
23:01:01|50540.
23:01:02|50540.
23:01:03|50515.7
23:01:04|50515.7
23:01:05|50515.7
23:01:06|50515.7
23:01:07|50515.7
23:01:08|50579.16
23:01:09|50560.
23:01:10|50560.
23:01:11|50560.
23:01:12|50560.
23:01:13|50582.62
23:01:14|50570.
23:01:15|50570.
23:01:16|50570.
23:01:18|50560.
23:01:19|50560.
23:01:20|50590.
23:01:21|50599.18
23:01:22|50599.18
23:01:23|50600.
23:01:24|50599.01
23:01:25|50599.01
23:01:26|50599.01
23:01:27|50599.01
23:01:28|50599.01
23:01:29|50599.01
23:01:30|50586.56
23:01:31|50586.56
23:01:32|50599.3
23:01:33|50599.3
23:01:34|50599.3
23:01:35|50599.3
23:01:36|50599.3
23:01:37|50599.3
23:01:38|50599.3
23:01:39|50599.3
23:01:40|50590.03
23:01:41|50549.28
23:01:42|50550.08
23:01:44|50525.
23:01:44|50510.
23:01:45|50511.49
23:01:46|50529.63
23:01:47|50529.63
23:01:48|50529.63
23:01:49|50529.63
23:01:50|50529.63
23:01:51|50529.63
23:01:52|50529.63
23:01:53|50522.04
23:01:54|50522.04
23:01:55|50502.04
23:01:56|50526.75
23:01:57|50526.75
23:01:58|50526.75
23:01:59|50500.
23:02:00|50500.
23:02:01|50500.
23:02:02|50500.
23:02:03|50500.
23:02:04|50500.
23:02:05|50500.
23:02:06|50435.32
23:02:07|50435.32
23:02:08|50435.32
23:02:09|50435.32
23:02:10|50435.32
23:02:11|50435.32
23:02:12|50435.32
23:02:13|50435.32
23:02:14|50435.32
23:02:15|50435.32
23:02:16|50365.19
23:02:17|50365.19
23:02:19|50365.19
23:02:19|50365.19
23:02:21|50400.31
23:02:21|50448.02
23:02:23|50375.82
23:02:24|50375.82
23:02:25|50340.
23:02:26|50340.
23:02:27|50351.25
23:02:28|50351.25
23:02:29|50351.25
23:02:30|50351.25
23:02:30|50351.25
23:02:32|50351.25
23:02:32|50351.25
23:02:34|50353.01
23:02:35|50353.01
23:02:36|50353.01
23:02:37|50353.01
23:02:38|50353.01
23:02:39|50353.01
23:02:40|50353.01
23:02:41|50353.01
23:02:42|50353.01
23:02:43|50353.01
23:02:45|50353.01
23:02:45|50353.01
23:02:46|50353.01
23:02:47|50284.59
23:02:48|50284.59
23:02:49|50284.59
23:02:50|50284.59
23:02:51|50264.05
23:02:52|50213.35
23:02:53|50213.04
23:02:54|50213.04
23:02:55|50213.04
23:02:57|50236.81
23:02:57|50236.81
23:02:59|50220.
23:03:00|50184.32
23:03:01|50185.14
23:03:01|50232.11
23:03:03|50217.39
23:03:03|50217.39
23:03:04|50240.
23:03:06|50240.
23:03:06|50240.68
23:03:08|50200.
23:03:08|50200.
23:03:09|50220.
23:03:10|50229.88
23:03:12|50230.
23:03:12|50219.2
23:03:13|50219.2
23:03:15|50219.2
23:03:16|50219.2
23:03:16|50230.
23:03:17|50220.
23:03:18|50220.
23:03:20|50220.
23:03:21|50220.
23:03:22|50220.
23:03:23|50220.
23:03:24|50215.96
23:03:25|50215.96
23:03:26|50246.58
23:03:27|50260.86
23:03:28|50260.
23:03:29|50260.
23:03:30|50231.74
23:03:31|50270.
23:03:32|50285.03
23:03:33|50250.49
23:03:34|50280.
23:03:35|50253.03
23:03:36|50250.
23:03:37|50251.
23:03:38|50251.
23:03:39|50251.
23:03:41|50240.
23:03:42|50240.
23:03:42|50285.8
23:03:43|50285.8
23:03:44|50280.
23:03:46|50242.22
23:03:47|50242.22
23:03:47|50242.22
23:03:49|50222.05
23:03:49|50250.
23:03:50|50261.22
23:03:51|50262.23
23:03:52|50262.23
23:03:54|50262.23
23:03:54|50249.97
23:03:56|50250.83
23:03:56|50250.83
23:03:57|50246.54
23:03:58|50260.
23:04:00|50240.01
23:04:01|50270.
23:04:02|50270.
23:04:03|50284.06
23:04:03|50300.
23:04:04|50300.
23:04:05|50310.
23:04:06|50310.
23:04:07|50310.
23:04:08|50310.
23:04:09|50320.
23:04:11|50320.
23:04:11|50320.
23:04:13|50268.57
23:04:14|50268.57
23:04:15|50340.
23:04:15|50347.64
23:04:17|50347.64
23:04:18|50357.36
23:04:19|50357.36
23:04:20|50357.36
23:04:21|50357.36
23:04:22|50357.36
23:04:24|50357.36
23:04:24|50357.36
23:04:26|50357.36
23:04:27|50409.31
23:04:28|50409.31
23:04:29|50395.42
23:04:30|50395.42
23:04:31|50395.42
23:04:32|50438.07
23:04:33|50438.07
23:04:34|50438.07
23:04:35|50462.64
23:04:36|50462.64
23:04:37|50462.64
23:04:38|50462.64
23:04:39|50462.64
23:04:40|50500.
23:04:41|50470.38
23:04:43|50507.62
23:04:43|50507.62
23:04:44|50507.62
23:04:45|50499.97
23:04:46|50499.97
23:04:47|50510.
23:04:48|50503.09
23:04:49|50503.09
23:04:50|50486.49
23:04:51|50486.49
23:04:52|50443.75
23:04:53|50443.75
23:04:54|50443.75
23:04:55|50443.75
23:04:56|50443.75
23:04:57|50443.75
23:04:58|50443.75
23:04:59|50443.75
23:05:00|50443.75
23:05:01|50443.75
23:05:02|50500.
23:05:03|50531.43
23:05:04|50531.43
23:05:05|50531.43
23:05:06|50531.43
23:05:07|50531.43
23:05:08|50531.43
23:05:09|50531.43
23:05:10|50531.43
23:05:11|50600.
23:05:12|50600.
23:05:13|50626.86
23:05:14|50607.56
23:05:15|50607.56
23:05:16|50660.
23:05:17|50662.89
23:05:18|50662.89
23:05:19|50662.89
23:05:20|50592.27
23:05:22|50580.
23:05:23|50580.
23:05:23|50580.
23:05:25|50580.
23:05:26|50645.05
23:05:27|50671.69
23:05:28|50671.69
23:05:29|50655.42
23:05:31|50592.95
23:05:31|50592.95
23:05:32|50592.95
23:05:33|50592.95
23:05:34|50621.66
23:05:35|50679.99
23:05:36|50679.99
23:05:37|50706.18
23:05:38|50706.18
23:05:39|50706.18
23:05:40|50706.18
23:05:41|50706.18
23:05:42|50706.18
23:05:43|50621.06
23:05:44|50621.06
23:05:45|50621.06
23:05:46|50621.06
23:05:47|50576.71
23:05:48|50576.71
23:05:49|50576.71
23:05:50|50576.71
23:05:52|50593.54
23:05:53|50593.54
23:05:53|50638.05
23:05:54|50638.05
23:05:55|50638.05
23:05:56|50638.05
23:05:57|50601.99
23:05:59|50601.99
23:05:59|50610.03
23:06:01|50610.03
23:06:01|50610.03
23:06:02|50610.03
23:06:03|50610.03
23:06:04|50610.03
23:06:05|50610.03
23:06:06|50610.03
23:06:08|50610.03
23:06:08|50591.34
23:06:10|50591.34
23:06:10|50591.34
23:06:12|50591.34
23:06:13|50599.15
23:06:13|50622.36
23:06:15|50622.36
23:06:15|50619.99
23:06:16|50619.99
23:06:17|50619.99
23:06:18|50619.99
23:06:19|50619.99
23:06:20|50619.99
23:06:21|50619.99
23:06:23|50619.99
23:06:24|50619.99
23:06:25|50619.99
23:06:26|50510.01
23:06:28|50510.01
23:06:29|50510.01
23:06:29|50510.01
23:06:30|50510.01
23:06:31|50510.01
23:06:32|50510.01
23:06:34|50510.01
23:06:34|50644.95
23:06:35|50644.95
23:06:36|50644.95
23:06:37|50608.84
23:06:39|50608.84
23:06:39|50558.02
23:06:41|50599.99
23:06:42|50599.99
23:06:42|50599.99
23:06:44|50599.99
23:06:45|50599.99
23:06:46|50599.99
23:06:46|50599.99
23:06:48|50599.99
23:06:49|50599.99
23:06:50|50599.99
23:06:50|50470.04
23:06:52|50514.57
23:06:53|50514.57
23:06:54|50524.06
23:06:55|50526.92
23:06:55|50526.92
23:06:56|50526.92
23:06:58|50526.92
23:06:58|50503.91
23:07:00|50504.44
23:07:01|50504.44
23:07:02|50474.96
23:07:03|50474.96
23:07:04|50474.96
23:07:05|50440.
23:07:06|50440.
23:07:06|50440.
23:07:07|50440.
23:07:09|50440.
23:07:10|50512.83
23:07:11|50512.83
23:07:11|50512.83
23:07:13|50506.28
23:07:14|50550.
23:07:15|50543.58
23:07:16|50543.61
23:07:17|50543.61
23:07:17|50543.61
23:07:19|50543.61
23:07:19|50543.61
23:07:21|50543.61
23:07:22|50544.57
23:07:23|50544.57
23:07:23|50513.19
23:07:25|50539.99
23:07:26|50548.52
23:07:27|50548.52
23:07:28|50548.52
23:07:29|50548.52
23:07:30|50548.52
23:07:31|50548.52
23:07:32|50548.52
23:07:33|50548.52
23:07:34|50591.78
23:07:35|50591.78
23:07:36|50663.2
23:07:37|50663.2
23:07:38|50663.2
23:07:39|50642.91
23:07:40|50642.91
23:07:41|50642.91
23:07:42|50642.91
23:07:43|50642.91
23:07:44|50642.91
23:07:45|50614.04
23:07:46|50610.03
23:07:47|50615.97
23:07:48|50615.97
23:07:49|50615.97
23:07:50|50615.97
23:07:52|50615.97
23:07:52|50615.97
23:07:54|50615.97
23:07:55|50611.74
23:07:55|50611.74
23:07:57|50611.74
23:07:58|50611.74
23:07:59|50640.02
23:08:00|50640.02
23:08:00|50577.83
23:08:02|50614.5
23:08:03|50607.07
23:08:04|50580.
23:08:05|50580.
23:08:05|50580.
23:08:07|50580.
23:08:08|50647.38
23:08:09|50647.38
23:08:10|50647.38
23:08:11|50647.38
23:08:12|50647.38
23:08:13|50647.38
23:08:13|50647.38
23:08:15|50647.38
23:08:16|50647.38
23:08:16|50647.38
23:08:17|50647.38
23:08:19|50647.38
23:08:20|50647.38
23:08:21|50647.38
23:08:22|50647.38
23:08:23|50647.38
23:08:24|50647.38
23:08:26|50647.38
23:08:27|50647.38
23:08:28|50647.38
23:08:29|50647.38
23:08:29|50647.38
23:08:31|50647.38
23:08:32|50647.38
23:08:33|50647.38
23:08:34|50647.38
23:08:36|50647.38
23:08:36|50647.38
23:08:37|50647.38
23:08:38|50647.38
23:08:39|50676.
23:08:40|50679.99
23:08:41|50679.99
23:08:42|50698.56
23:08:43|50698.56
23:08:44|50698.56
23:08:45|50698.56
23:08:46|50698.56
23:08:47|50698.56
23:08:48|50716.
23:08:49|50716.
23:08:50|50716.
23:08:51|50716.
23:08:52|50716.
23:08:53|50716.
23:08:54|50716.
23:08:55|50716.
23:08:56|50716.
23:08:57|50640.
23:08:58|50640.
23:08:59|50672.63
23:09:00|50672.63
23:09:01|50672.63
23:09:02|50672.63
23:09:03|50672.63
23:09:04|50672.63
23:09:06|50672.63
23:09:06|50672.63
23:09:07|50672.63
23:09:08|50672.63
23:09:09|50672.63
23:09:11|50631.08
23:09:12|50588.47
23:09:13|50588.47
23:09:14|50530.
23:09:15|50530.
23:09:16|50530.
23:09:17|50463.37
23:09:18|50463.37
23:09:19|50463.37
23:09:20|50514.51
23:09:21|50514.51
23:09:22|50514.51
23:09:23|50514.51
23:09:24|50514.51
23:09:25|50514.51
23:09:26|50514.51
23:09:27|50420.64
23:09:28|50455.37
23:09:29|50455.37
23:09:30|50414.44
23:09:31|50357.36
23:09:33|50368.3
23:09:34|50368.3
23:09:34|50428.86
23:09:36|50440.
23:09:36|50450.
23:09:38|50435.06
23:09:39|50435.06
23:09:40|50435.06
23:09:41|50390.
23:09:42|50390.
23:09:43|50390.
23:09:44|50390.
23:09:45|50390.
23:09:46|50390.
23:09:48|50324.76
23:09:49|50324.76
23:09:50|50324.76
23:09:51|50309.96
23:09:52|50309.96
23:09:52|50370.
23:09:53|50389.95
23:09:55|50389.95
23:09:56|50389.95
23:09:57|50346.42
23:09:58|50346.42
23:09:58|50346.42
23:10:00|50346.42
23:10:01|50346.42
23:10:01|50346.42
23:10:03|50346.42
23:10:03|50346.42
23:10:05|50346.42
23:10:06|50346.42
23:10:07|50346.42
23:10:08|50280.27
23:10:09|50272.48
23:10:09|50284.76
23:10:10|50284.76
23:10:11|50284.76
23:10:12|50235.1
23:10:13|50235.1
23:10:15|50235.1
23:10:16|50235.1
23:10:17|50282.46
23:10:18|50282.46
23:10:19|50282.46
23:10:20|50282.46
23:10:20|50289.98
23:10:22|50297.28
23:10:22|50297.28
23:10:23|50277.76
23:10:24|50277.76
23:10:25|50277.76
23:10:27|50291.75
23:10:27|50237.09
23:10:28|50237.09
23:10:29|50237.09
23:10:31|50288.23
23:10:32|50240.26
23:10:33|50256.78
23:10:35|50256.78
23:10:35|50291.75
23:10:36|50291.75
23:10:37|50248.09
23:10:38|50248.09
23:10:39|50248.09
23:10:40|50237.84
23:10:41|50270.12
23:10:42|50270.12
23:10:43|50270.12
23:10:44|50270.12
23:10:45|50270.12
23:10:46|50270.12
23:10:47|50242.71
23:10:48|50261.73
23:10:50|50261.
23:10:50|50261.
23:10:52|50261.
23:10:52|50261.
23:10:54|50261.83
23:10:55|50261.83
23:10:56|50261.83
23:10:56|50216.27
23:10:58|50216.27
23:10:58|50216.27
23:10:59|50216.27
23:11:01|50216.27
23:11:01|50216.27
23:11:03|50216.27
23:11:04|50158.26
23:11:05|50179.72
23:11:06|50179.72
23:11:07|50179.72
23:11:08|50057.73
23:11:09|50057.74
23:11:10|50147.81
23:11:11|50147.81
23:11:12|49996.26
23:11:14|49958.88
23:11:15|49996.09
23:11:16|49996.09
23:11:17|49996.09
23:11:17|49996.09
23:11:18|49937.53
23:11:19|49963.77
23:11:20|49963.77
23:11:22|49964.58
23:11:22|49964.58
23:11:23|49964.58
23:11:24|50020.19
23:11:25|50070.
23:11:27|50120.28
23:11:27|50120.28
23:11:29|50120.28
23:11:29|50120.28
23:11:30|50060.06
23:11:31|50060.06
23:11:33|50060.06
23:11:33|50076.18
23:11:34|50092.17
23:11:36|50060.01
23:11:37|50060.01
23:11:37|50060.01
23:11:39|49937.43
23:11:39|49937.44
23:11:41|49937.44
23:11:42|49990.19
23:11:42|49966.18
23:11:44|50010.
23:11:44|49998.76
23:11:46|49998.76
23:11:46|49998.76
23:11:48|49997.73
23:11:49|50021.32
23:11:50|50021.32
23:11:51|50021.32
23:11:52|50021.32
23:11:53|50021.32
23:11:55|50021.32
23:11:56|50021.32
23:11:58|50021.32
23:11:58|50021.32
23:12:00|50021.32
23:12:01|50050.
23:12:02|50090.
23:12:03|50090.
23:12:05|50067.51
23:12:05|50067.51
23:12:07|50067.51
23:12:07|49980.
23:12:09|50001.86
23:12:10|50001.86
23:12:11|50029.99
23:12:12|50029.99
23:12:13|50029.99
23:12:14|50023.02
23:12:15|49997.1
23:12:16|50006.89
23:12:17|49974.29
23:12:18|49990.
23:12:19|49990.
23:12:19|50064.89
23:12:21|50059.49
23:12:22|50120.
23:12:22|50120.
23:12:24|50062.06
23:12:25|50062.06
23:12:26|50062.06
23:12:27|50062.06
23:12:28|50044.47
23:12:29|50044.47
23:12:31|50044.47
23:12:31|50089.41
23:12:33|50089.41
23:12:33|50089.41
23:12:34|50089.41
23:12:36|50089.41
23:12:36|50089.41
23:12:37|50089.41
23:12:39|50230.
23:12:40|50230.
23:12:41|50230.
23:12:41|50240.
23:12:43|50257.56
23:12:44|50257.56
23:12:44|50230.12
23:12:46|50290.71
23:12:47|50304.5
23:12:49|50311.59
23:12:50|50311.59
23:12:51|50305.42
23:12:52|50300.72
23:12:53|50300.72
23:12:54|50300.72
23:12:55|50300.72
23:12:56|50386.74
23:12:57|50479.23
23:12:58|50489.31
23:13:00|50489.31
23:13:00|50521.91
23:13:02|50521.91
23:13:04|50479.45
23:13:04|50521.35
23:13:06|50521.35
23:13:07|50521.35
23:13:08|50570.15
23:13:10|50490.
23:13:10|50531.29
23:13:11|50531.29
23:13:12|50520.48
23:13:13|50520.48
23:13:15|50520.48
23:13:16|50583.05
23:13:17|50627.6
23:13:18|50627.6
23:13:18|50680.88
23:13:19|50680.88
23:13:20|50680.88
23:13:21|50645.58
23:13:22|50645.58
23:13:24|50644.14
23:13:25|50632.77
23:13:26|50616.43
23:13:26|50616.43
23:13:27|50608.69
23:13:28|50500.03
23:13:29|50500.03
23:13:31|50583.76
23:13:31|50583.76
23:13:32|50563.68
23:13:33|50563.68
23:13:35|50563.68
23:13:36|50669.77
23:13:37|50669.77
23:13:38|50669.77
23:13:39|50669.77
23:13:39|50669.77
23:13:41|50706.66
23:13:41|50706.66
23:13:43|50718.86
23:13:44|50718.86
23:13:45|50718.86
23:13:46|50661.45
23:13:46|50661.45
23:13:47|50661.45
23:13:49|50661.45
23:13:50|50690.
23:13:51|50700.99
23:13:52|50745.29
23:13:54|50745.29
23:13:54|50745.29
23:13:56|50745.29
23:13:56|50745.29
23:13:57|50780.5
23:13:58|50780.5
23:14:00|50817.26
23:14:00|50817.26
23:14:01|50802.38
23:14:03|50741.62
23:14:04|50710.
23:14:05|50700.
23:14:06|50700.
23:14:07|50700.
23:14:07|50704.27
23:14:09|50675.14
23:14:10|50700.3
23:14:10|50700.3
23:14:12|50700.3
23:14:13|50700.3
23:14:14|50700.3
23:14:15|50700.3
23:14:17|50710.
23:14:18|50710.
23:14:20|50671.18
23:14:21|50675.52
23:14:22|50650.
23:14:23|50650.
23:14:24|50650.
23:14:25|50693.15
23:14:26|50693.15
23:14:26|50693.15
23:14:27|50646.9
23:14:28|50684.11
23:14:29|50684.11
23:14:30|50684.11
23:14:31|50684.11
23:14:33|50684.11
23:14:34|50684.11
23:14:34|50684.11
23:14:36|50684.11
23:14:36|50684.11
23:14:38|50614.62
23:14:38|50608.7
23:14:40|50608.84
23:14:40|50578.81
23:14:42|50540.
23:14:43|50551.02
23:14:44|50553.85
23:14:45|50577.52
23:14:45|50577.52
23:14:46|50584.37
23:14:48|50800.
23:14:49|50617.91
23:14:50|50617.91
23:14:51|50617.91
23:14:52|50617.91
23:14:53|50617.91
23:14:54|50617.91
23:14:55|50617.91
23:14:57|50617.91
23:14:57|50617.91
23:14:58|50617.91
23:14:59|50617.91
23:15:00|50617.91
23:15:01|50617.91
23:15:03|50682.51
23:15:04|50682.51
23:15:05|50682.51
23:15:06|50682.51
23:15:07|50682.51
23:15:08|50682.51
23:15:09|50682.51
23:15:10|50682.51
23:15:11|50682.51
23:15:12|50718.82
23:15:13|50718.82
23:15:14|50718.82
23:15:15|50718.82
23:15:16|50718.82
23:15:17|50718.82
23:15:18|50718.82
23:15:19|50718.82
23:15:20|50718.82
23:15:21|50750.
23:15:22|50750.
23:15:23|50750.
23:15:24|50750.
23:15:25|50750.
23:15:26|50820.
23:15:27|50829.79
23:15:28|50829.79
23:15:29|50750.
23:15:30|50750.
23:15:31|50750.
23:15:32|50750.
23:15:33|50766.43
23:15:34|50766.43
23:15:35|50766.43
23:15:36|50754.85
23:15:38|50754.85
23:15:39|50792.19
23:15:39|50752.47
23:15:40|50795.47
23:15:41|50795.47
23:15:43|50795.47
23:15:43|50782.79
23:15:45|50752.49
23:15:45|50745.29
23:15:46|50745.29
23:15:47|50745.29
23:15:48|50745.29
23:15:50|50745.29
23:15:51|50695.77
23:15:53|50744.53
23:15:53|50736.9
23:15:54|50736.9
23:15:56|50736.9
23:15:58|50776.68
23:15:58|50776.68
23:15:59|50764.57
23:16:00|50764.57
23:16:01|50673.79
23:16:02|50674.53
23:16:03|50646.9
23:16:05|50660.
23:16:05|50640.73
23:16:07|50640.73
23:16:08|50635.37
23:16:09|50630.
23:16:11|50607.78
23:16:11|50588.5
23:16:13|50598.03
23:16:14|50650.
23:16:15|50650.
23:16:17|50650.
23:16:18|50650.
23:16:19|50716.41
23:16:20|50719.86
23:16:21|50719.86
23:16:22|50719.86
23:16:23|50719.86
23:16:24|50756.53
23:16:25|50756.53
23:16:26|50797.35
23:16:27|50797.35
23:16:28|50771.56
23:16:29|50771.56
23:16:30|50771.56
23:16:31|50771.56
23:16:32|50771.56
23:16:33|50773.94
23:16:34|50773.94
23:16:36|50773.92
23:16:37|50760.
23:16:38|50737.53
23:16:39|50708.39
23:16:39|50708.38
23:16:40|50720.95
23:16:42|50720.95
23:16:43|50720.95
23:16:43|50720.95
23:16:45|50800.77
23:16:46|50800.77
23:16:47|50780.07
23:16:48|50780.07
23:16:48|50737.84
23:16:49|50737.84
23:16:52|50773.52
23:16:52|50773.52
23:16:54|50773.52
23:16:54|50773.52
23:16:56|50773.52
23:16:56|50773.52
23:16:57|50773.52
23:16:58|50773.52
23:17:00|50773.52
23:17:00|50764.03
23:17:02|50764.01
23:17:03|50764.01
23:17:04|50764.01
23:17:05|50778.44
23:17:06|50778.44
23:17:08|50778.44
23:17:08|50778.44
23:17:10|50778.44
23:17:11|50778.44
23:17:11|50778.44
23:17:13|50778.44
23:17:14|50705.01
23:17:16|50705.01
23:17:16|50712.57
23:17:18|50750.
23:17:19|50750.
23:17:20|50750.
23:17:20|50721.91
23:17:21|50738.38
23:17:23|50724.67
23:17:23|50724.67
23:17:24|50724.67
23:17:25|50724.67
23:17:27|50679.35
23:17:27|50679.35
23:17:28|50679.35
23:17:30|50647.34
23:17:31|50647.34
23:17:31|50606.44
23:17:33|50630.
23:17:34|50640.
23:17:34|50640.
23:17:35|50640.
23:17:37|50640.
23:17:37|50640.
23:17:38|50603.52
23:17:39|50603.52
23:17:41|50603.52
23:17:42|50639.99
23:17:42|50639.99
23:17:44|50639.99
23:17:45|50639.99
23:17:46|50634.07
23:17:47|50634.07
23:17:47|50634.07
23:17:48|50634.07
23:17:50|50621.44
23:17:51|50621.44
23:17:53|50621.44
23:17:53|50629.67
23:17:54|50629.67
23:17:55|50610.
23:17:57|50597.93
23:17:58|50616.73
23:17:58|50616.73
23:17:59|50616.73
23:18:01|50616.73
23:18:02|50616.73
23:18:03|50616.73
23:18:04|50613.44
23:18:05|50613.44
23:18:06|50586.2
23:18:07|50586.2
23:18:08|50586.2
23:18:09|50583.82
23:18:11|50583.82
23:18:12|50583.82
23:18:13|50583.82
23:18:13|50583.82
23:18:14|50583.82
23:18:15|50583.82
23:18:17|50582.6
23:18:17|50582.6
23:18:19|50582.6
23:18:20|50544.77
23:18:21|50552.88
23:18:22|50551.99
23:18:23|50551.99
23:18:24|50569.96
23:18:25|50569.96
23:18:26|50609.78
23:18:28|50609.78
23:18:28|50609.78
23:18:29|50609.78
23:18:30|50609.78
23:18:32|50597.69
23:18:32|50597.69
23:18:34|50597.69
23:18:35|50597.69
23:18:35|50597.69
23:18:37|50597.69
23:18:38|50597.69
23:18:39|50597.69
23:18:40|50597.69
23:18:41|50597.69
23:18:42|50597.69
23:18:43|50597.69
23:18:44|50597.69
23:18:45|50597.69
23:18:45|50597.69
23:18:47|50597.69
23:18:48|50597.69
23:18:49|50597.69
23:18:50|50597.69
23:18:51|50597.69
23:18:52|50597.69
23:18:53|50597.69
23:18:55|50597.69
23:18:55|50597.69
23:18:56|50636.63
23:18:58|50612.7
23:18:59|50616.04
23:19:00|50616.04
23:19:01|50616.04
23:19:03|50690.
23:19:04|50690.
23:19:06|50726.62
23:19:07|50726.62
23:19:07|50726.62
23:19:09|50726.62
23:19:10|50726.62
23:19:11|50726.62
23:19:11|50750.
23:19:13|50750.
23:19:14|50750.
23:19:15|50750.
23:19:16|50750.
23:19:17|50750.
23:19:18|50849.64
23:19:19|50849.64
23:19:20|50849.64
23:19:20|50817.12
23:19:22|50817.12
23:19:23|50791.48
23:19:24|50791.48
23:19:25|50805.46
23:19:26|50805.46
23:19:27|50805.46
23:19:28|50805.46
23:19:29|50805.46
23:19:30|50799.73
23:19:31|50801.81
23:19:32|50801.81
23:19:33|50810.04
23:19:34|50810.04
23:19:35|50810.04
23:19:36|50760.89
23:19:37|50762.91
23:19:38|50762.91
23:19:39|50790.18
23:19:40|50790.18
23:19:41|50760.25
23:19:42|50762.93
23:19:43|50762.93
23:19:44|50762.93
23:19:45|50762.93
23:19:46|50762.93
23:19:47|50762.93
23:19:48|50801.26
23:19:49|50837.96
23:19:50|50837.96
23:19:51|50837.96
23:19:52|50837.96
23:19:53|50834.55
23:19:54|50834.55
23:19:56|50834.55
23:19:56|50834.55
23:19:57|50834.55
23:19:58|50834.55
23:19:59|50834.55
23:20:00|50834.55
23:20:01|50834.55
23:20:03|50925.68
23:20:03|50936.37
23:20:05|50936.37
23:20:07|50915.97
23:20:07|50915.97
23:20:08|50915.97
23:20:09|50915.97
23:20:11|50940.57
23:20:11|50940.57
23:20:13|50940.57
23:20:14|50961.75
23:20:15|50961.75
23:20:16|51010.
23:20:17|51020.
23:20:18|51039.72
23:20:19|51030.
23:20:20|51030.
23:20:22|51030.
23:20:23|51037.6
23:20:24|51037.6
23:20:25|51037.6
23:20:26|51037.6
23:20:27|51037.6
23:20:27|50970.66
23:20:29|50970.66
23:20:30|50970.66
23:20:31|50983.78
23:20:31|50983.78
23:20:32|51046.22
23:20:33|51046.22
23:20:35|51001.73
23:20:35|51001.73
23:20:36|51001.73
23:20:38|51001.73
23:20:39|51060.
23:20:39|51060.
23:20:41|51060.
23:20:42|51060.
23:20:42|51059.47
23:20:44|51061.58
23:20:45|51061.58
23:20:46|51061.58
23:20:46|51061.58
23:20:47|51061.58
23:20:49|51061.58
23:20:49|51061.58
23:20:51|51061.58
23:20:52|51003.07
23:20:53|51003.07
23:20:54|51003.07
23:20:55|51003.07
23:20:57|51003.07
23:20:57|51003.07
23:20:59|51003.07
23:21:00|51045.12
23:21:01|51002.38
23:21:02|51002.38
23:21:03|51002.39
23:21:04|51002.38
23:21:05|51005.04
23:21:05|50980.
23:21:07|50980.
23:21:07|50980.
23:21:09|50980.
23:21:09|51033.36
23:21:11|51033.36
23:21:12|51065.02
23:21:13|51023.65
23:21:14|51023.65
23:21:15|51023.65
23:21:16|51023.65
23:21:17|51024.82
23:21:18|51024.82
23:21:19|51024.82
23:21:20|51024.82
23:21:21|51024.82
23:21:22|51024.82
23:21:23|51024.82
23:21:24|51024.82
23:21:25|51024.82
23:21:26|51024.82
23:21:26|51024.82
23:21:28|51024.82
23:21:29|51024.82
23:21:30|51024.82
23:21:31|51024.82
23:21:32|51024.82
23:21:33|51024.82
23:21:34|51024.82
23:21:35|51024.82
23:21:36|51050.74
23:21:37|51050.74
23:21:38|51050.74
23:21:39|51050.74
23:21:40|51088.88
23:21:41|51139.57
23:21:42|51139.57
23:21:43|51164.29
23:21:44|51161.41
23:21:45|51111.53
23:21:46|51060.01
23:21:47|51064.
23:21:48|51049.96
23:21:49|50983.46
23:21:50|51027.12
23:21:51|51027.12
23:21:52|51027.12
23:21:53|51027.12
23:21:54|51027.12
23:21:55|51027.12
23:21:57|51027.12
23:21:58|51060.
23:21:58|51060.
23:22:00|51060.
23:22:01|51060.
23:22:03|51060.
23:22:03|51060.
23:22:04|51060.
23:22:06|51060.
23:22:07|51060.
23:22:08|51060.
23:22:09|51060.
23:22:10|51042.91
23:22:11|51042.91
23:22:12|51042.91
23:22:13|51042.91
23:22:14|50970.
23:22:15|50985.05
23:22:16|51014.3
23:22:17|51014.3
23:22:18|51040.67
23:22:19|51040.67
23:22:21|50977.16
23:22:22|50977.16
23:22:23|50977.16
23:22:24|50977.16
23:22:24|51051.42
23:22:25|51051.42
23:22:27|51051.42
23:22:28|51051.42
23:22:29|51051.42
23:22:30|51051.42
23:22:31|51051.42
23:22:32|51079.47
23:22:33|51079.48
23:22:33|51079.48
23:22:34|51119.54
23:22:35|51132.53
23:22:36|51132.53
23:22:38|51132.53
23:22:38|51132.53
23:22:40|51132.53
23:22:41|51115.22
23:22:41|51147.08
23:22:42|51147.08
23:22:44|51172.25
23:22:44|51186.86
23:22:45|51186.86
23:22:46|51186.86
23:22:48|51225.51
23:22:48|51253.73
23:22:50|51253.73
23:22:51|51229.7
23:22:52|51230.
23:22:53|51230.
23:22:54|51230.
23:22:54|51252.87
23:22:56|51279.29
23:22:57|51262.54
23:22:58|51262.54
23:22:59|51262.54
23:23:00|51262.54
23:23:01|51262.54
23:23:02|51242.46
23:23:03|51242.46
23:23:05|51242.46
23:23:05|51242.46
23:23:06|51242.46
23:23:07|51242.46
23:23:08|51210.
23:23:09|51210.
23:23:10|51180.
23:23:11|51180.
23:23:12|51180.
23:23:13|51180.
23:23:14|51180.
23:23:15|51133.45
23:23:16|51133.45
23:23:17|51157.97
23:23:18|51157.97
23:23:19|51187.5
23:23:20|51222.84
23:23:21|51222.84
23:23:22|51222.84
23:23:23|51235.78
23:23:24|51235.78
23:23:25|51235.78
23:23:27|51235.78
23:23:28|51235.78
23:23:29|51235.78
23:23:30|51124.38
23:23:31|51124.38
23:23:32|51124.38
23:23:33|51124.38
23:23:34|51124.38
23:23:35|51124.38
23:23:36|51124.38
23:23:37|51124.38
23:23:38|51124.38
23:23:39|51124.38
23:23:40|51124.38
23:23:41|51124.38
23:23:42|51124.38
23:23:43|51149.5
23:23:45|51149.5
23:23:45|51232.47
23:23:46|51232.47
23:23:47|51232.47
23:23:48|51232.47
23:23:49|51232.47
23:23:50|51190.
23:23:51|51206.02
23:23:52|51277.83
23:23:53|51268.04
23:23:54|51268.04
23:23:55|51266.44
23:23:56|51266.44
23:23:57|51266.44
23:23:59|51266.44
23:23:59|51266.44
23:24:01|51218.54
23:24:02|51218.54
23:24:04|51191.91
23:24:05|51191.9
23:24:05|51191.9
23:24:07|51330.85
23:24:07|51330.85
23:24:09|51330.85
23:24:10|51330.85
23:24:11|51330.85
23:24:12|51330.85
23:24:13|51330.85
23:24:14|51259.15
23:24:16|51254.92
23:24:16|51254.92
23:24:17|51254.92
23:24:18|51254.92
23:24:19|51254.92
23:24:20|51254.92
23:24:21|51254.92
23:24:22|51254.92
23:24:24|51244.12
23:24:25|51244.12
23:24:26|51244.12
23:24:27|51232.07
23:24:28|51232.07
23:24:29|51244.12
23:24:30|51244.12
23:24:31|51244.12
23:24:32|51240.86
23:24:33|51240.86
23:24:34|51240.86
23:24:35|51240.86
23:24:36|51232.07
23:24:37|51232.07
23:24:38|51232.07
23:24:39|51232.07
23:24:40|51232.07
23:24:41|51263.96
23:24:42|51263.96
23:24:43|51263.96
23:24:44|51263.96
23:24:45|51263.96
23:24:46|51263.96
23:24:47|51263.96
23:24:48|51331.29
23:24:49|51331.29
23:24:50|51331.29
23:24:51|51331.29
23:24:52|51331.29
23:24:53|51331.29
23:24:54|51331.29
23:24:55|51331.29
23:24:57|51331.29
23:24:57|51183.24
23:24:59|51207.04
23:24:59|51207.04
23:25:01|51172.93
23:25:02|51172.93
23:25:03|51172.93
23:25:04|51172.93
23:25:05|51195.47
23:25:06|51195.47
23:25:07|51195.47
23:25:08|51223.24
23:25:10|51187.1
23:25:10|51187.1
23:25:11|51157.68
23:25:12|51157.68
23:25:13|51157.68
23:25:14|51157.68
23:25:15|51157.68
23:25:16|51157.68
23:25:17|51157.68
23:25:18|51157.68
23:25:19|51137.43
23:25:20|51137.43
23:25:21|51137.43
23:25:22|51137.43
23:25:23|51144.93
23:25:25|51157.68
23:25:26|51157.68
23:25:27|51157.68
23:25:28|51157.68
23:25:29|51157.68
23:25:30|51157.68
23:25:31|51157.68
23:25:32|51157.68
23:25:33|51157.68
23:25:34|51157.68
23:25:35|51157.68
23:25:36|51157.68
23:25:37|51157.68
23:25:38|51157.68
23:25:39|51157.68
23:25:40|51157.68
23:25:41|51157.68
23:25:42|51187.98
23:25:43|51187.98
23:25:44|51133.21
23:25:45|51133.21
23:25:46|51133.21
23:25:47|51133.21
23:25:48|51133.21
23:25:49|51133.21
23:25:50|51133.21
23:25:51|51107.56
23:25:52|51148.21
23:25:53|51148.21
23:25:54|51148.21
23:25:55|51148.21
23:25:56|51148.21
23:25:57|51147.48
23:25:58|51147.48
23:25:59|51147.48
23:26:00|51147.48
23:26:01|51147.48
23:26:02|51147.48
23:26:03|51147.48
23:26:04|51138.31
23:26:05|51138.31
23:26:06|51138.31
23:26:07|51134.89
23:26:08|51121.46
23:26:09|51121.46
23:26:10|51121.46
23:26:11|51121.46
23:26:12|51121.46
23:26:14|51121.46
23:26:14|51121.46
23:26:16|51121.46
23:26:17|51151.14
23:26:18|51151.14
23:26:19|51151.14
23:26:20|51151.14
23:26:22|51148.03
23:26:22|51148.03
23:26:23|51148.03
23:26:24|51148.03
23:26:25|51148.03
23:26:26|51148.03
23:26:28|51148.03
23:26:29|51136.82
23:26:30|51169.9
23:26:31|51169.9
23:26:33|51169.9
23:26:34|51169.9
23:26:35|51169.9
23:26:35|51169.9
23:26:36|51166.43
23:26:37|51166.43
23:26:38|51171.42
23:26:39|51171.42
23:26:41|51175.8
23:26:41|51175.8
23:26:43|51175.8
23:26:43|51175.89
23:26:44|51175.89
23:26:46|51175.89
23:26:47|51201.5
23:26:47|51201.5
23:26:49|51201.5
23:26:50|51240.85
23:26:51|51271.01
23:26:51|51271.01
23:26:52|51271.01
23:26:53|51271.01
23:26:54|51170.
23:26:56|51170.
23:26:56|51170.
23:26:58|51197.84
23:26:58|51197.84
23:26:59|51167.43
23:27:00|51167.43
23:27:02|51167.43
23:27:02|51167.43
23:27:04|51167.43
23:27:04|51198.15
23:27:06|51198.15
23:27:07|51198.15
23:27:08|51200.
23:27:09|51200.
23:27:10|51200.
23:27:11|51153.74
23:27:12|51153.74
23:27:13|51153.74
23:27:14|51148.49
23:27:15|51148.49
23:27:16|51148.49
23:27:17|51148.49
23:27:19|51199.23
23:27:19|51199.23
23:27:20|51199.23
23:27:22|51199.23
23:27:23|51199.23
23:27:23|51199.23
23:27:25|51180.
23:27:26|51180.
23:27:27|51180.
23:27:27|51180.
23:27:29|51180.
23:27:30|51180.
23:27:31|51180.
23:27:32|51180.
23:27:33|51180.
23:27:34|51180.
23:27:35|51187.68
23:27:36|51187.68
23:27:37|51187.68
23:27:38|51187.68
23:27:39|51187.68
23:27:40|51187.68
23:27:41|51187.68
23:27:42|51187.68
23:27:43|51187.68
23:27:44|51187.68
23:27:45|51187.68
23:27:47|51187.68
23:27:48|51187.68
23:27:48|51187.68
23:27:49|51187.68
23:27:50|51187.68
23:27:51|51187.68
23:27:52|51187.68
23:27:54|51187.68
23:27:55|51260.
23:27:56|51260.
23:27:57|51260.
23:27:58|51260.
23:27:59|51260.
23:28:00|51260.
23:28:01|51260.
23:28:02|51260.
23:28:03|51260.
23:28:04|51260.
23:28:05|51260.
23:28:06|51260.
23:28:06|51260.
23:28:08|51213.82
23:28:09|51213.82
23:28:10|51180.
23:28:11|51180.
23:28:12|51180.
23:28:13|51180.
23:28:14|51180.
23:28:15|51180.
23:28:16|51180.
23:28:17|51180.
23:28:18|51180.
23:28:19|51180.
23:28:20|51180.
23:28:22|51180.
23:28:22|51180.
23:28:23|51182.8
23:28:25|51182.8
23:28:26|51182.8
23:28:26|51182.8
23:28:28|51137.79
23:28:29|51137.79
23:28:30|51135.27
23:28:31|51156.34
23:28:32|51207.39
23:28:33|51207.39
23:28:34|51169.94
23:28:34|51169.94
23:28:36|51151.78
23:28:37|51151.78
23:28:38|51151.78
23:28:39|51151.78
23:28:39|51151.78
23:28:41|51151.78
23:28:42|51151.78
23:28:43|51151.78
23:28:44|51151.78
23:28:45|51151.78
23:28:46|51151.78
23:28:47|51151.78
23:28:48|51151.78
23:28:49|51151.78
23:28:50|51151.78
23:28:50|51151.78
23:28:52|51151.78
23:28:53|51151.78
23:28:54|51151.78
23:28:55|51151.78
23:28:56|51151.78
23:28:57|51151.78
23:28:58|51151.78
23:28:59|51151.78
23:29:00|51151.78
23:29:01|51151.78
23:29:02|51151.78
23:29:03|51151.78
23:29:04|51151.78
23:29:05|51151.78
23:29:06|51151.78
23:29:07|51151.78
23:29:08|51151.78
23:29:09|51151.78
23:29:10|51151.78
23:29:11|51151.78
23:29:12|51151.78
23:29:13|51151.78
23:29:14|51151.78
23:29:15|51151.78
23:29:16|51151.78
23:29:17|51170.47
23:29:18|51170.47
23:29:20|51170.47
23:29:21|51170.47
23:29:22|51170.47
23:29:23|51170.47
23:29:24|51155.89
23:29:25|51155.89
23:29:26|51155.89
23:29:28|51155.89
23:29:28|51155.89
23:29:29|51155.89
23:29:31|51171.
23:29:31|51171.
23:29:33|51170.47
23:29:34|51170.47
23:29:35|51170.47
23:29:36|51170.47
23:29:37|51170.47
23:29:38|51162.24
23:29:39|51162.24
23:29:40|51162.24
23:29:41|51162.24
23:29:41|51162.24
23:29:43|51162.24
23:29:44|51162.24
23:29:45|51162.24
23:29:46|51162.24
23:29:47|51182.42
23:29:48|51163.
23:29:49|51163.
23:29:50|51163.
23:29:51|51163.
23:29:52|51163.
23:29:52|51180.66
23:29:54|51180.66
23:29:55|51180.66
23:29:56|51180.66
23:29:57|51180.66
23:29:58|51180.66
23:29:59|51180.66
23:30:00|51180.66
23:30:01|51195.99
23:30:02|51195.99
23:30:03|51195.99
23:30:04|51144.45
23:30:05|51144.45
23:30:06|51144.45
23:30:07|51144.45
23:30:08|51144.45
23:30:09|51144.45
23:30:10|51144.45
23:30:11|51151.37
23:30:12|51151.37
23:30:13|51151.37
23:30:14|51200.
23:30:15|51200.
23:30:16|51181.97
23:30:17|51181.97
23:30:18|51181.97
23:30:19|51181.97
23:30:20|51098.06
23:30:21|51098.06
23:30:22|51141.74
23:30:23|51141.74
23:30:24|51141.74
23:30:25|51141.74
23:30:26|51200.
23:30:27|51176.67
23:30:28|51176.67
23:30:30|51176.67
23:30:30|51176.67
23:30:32|51176.67
23:30:33|51176.67
23:30:33|51176.67
23:30:35|51176.67
23:30:35|51176.67
23:30:36|51176.67
23:30:37|51176.67
23:30:38|51176.67
23:30:39|51176.67
23:30:40|51176.67
23:30:41|51176.67
23:30:43|51176.67
23:30:44|51176.67
23:30:45|51176.67
23:30:45|51176.67
23:30:47|51176.67
23:30:47|51176.67
23:30:49|51176.67
23:30:49|51176.67
23:30:50|51176.67
23:30:51|51153.93
23:30:52|51153.93
23:30:54|51197.79
23:30:55|51135.73
23:30:56|51135.73
23:30:56|51135.73
23:30:57|51135.73
23:30:59|51135.73
23:31:00|51135.73
23:31:00|51135.73
23:31:02|51135.73
23:31:03|51099.55
23:31:04|51099.55
23:31:05|51099.55
23:31:06|51099.55
23:31:07|51099.55
23:31:08|51099.55
23:31:08|51099.55
23:31:10|51099.55
23:31:10|51099.55
23:31:12|51099.55
23:31:13|51104.33
23:31:13|51104.33
23:31:15|51104.33
23:31:15|51104.33
23:31:17|51104.33
23:31:18|51104.33
23:31:18|51104.33
23:31:19|51104.33
23:31:21|51104.33
23:31:22|51104.33
23:31:23|51104.33
23:31:25|51104.33
23:31:26|51070.06
23:31:27|51070.06
23:31:28|51070.06
23:31:29|51070.06
23:31:30|51070.06
23:31:31|51070.06
23:31:32|51070.06
23:31:33|51070.06
23:31:34|51070.06
23:31:35|51070.06
23:31:36|51070.06
23:31:37|51070.06
23:31:38|51070.06
23:31:39|51070.06
23:31:40|51100.
23:31:41|51118.87
23:31:42|51118.87
23:31:43|51118.87
23:31:44|51120.
23:31:45|51120.
23:31:46|51135.73
23:31:47|51135.73
23:31:48|51135.73
23:31:49|51135.73
23:31:50|51135.73
23:31:51|51135.73
23:31:52|51135.73
23:31:53|51135.73
23:31:54|51135.73
23:31:55|51135.73
23:31:56|51135.73
23:31:57|51150.95
23:31:58|51150.95
23:31:59|51150.95
23:32:00|51150.95
23:32:01|51150.95
23:32:02|51150.95
23:32:03|51150.95
23:32:04|51150.95
23:32:05|51150.95
23:32:06|51150.95
23:32:07|51150.95
23:32:08|51150.95
23:32:09|51150.95
23:32:10|51150.95
23:32:11|51150.95
23:32:12|51207.2
23:32:13|51207.2
23:32:14|51207.2
23:32:15|51215.12
23:32:16|51215.12
23:32:17|51215.12
23:32:19|51215.12
23:32:19|51215.12
23:32:20|51215.12
23:32:21|51207.2
23:32:23|51207.2
23:32:23|51207.2
23:32:25|51207.2
23:32:26|51207.2
23:32:27|51207.2
23:32:29|51207.2
23:32:29|51207.2
23:32:30|51207.2
23:32:32|51207.2
23:32:32|51207.2
23:32:34|51207.2
23:32:35|51205.26
23:32:36|51205.26
23:32:36|51205.26
23:32:38|51205.26
23:32:39|51205.26
23:32:39|51205.26
23:32:41|51205.26
23:32:42|51205.26
23:32:42|51205.26
23:32:44|51205.26
23:32:45|51205.26
23:32:45|51205.26
23:32:47|51205.26
23:32:47|51205.26
23:32:49|51205.26
23:32:50|51205.26
23:32:50|51205.26
23:32:51|51205.26
23:32:52|51205.26
23:32:53|51205.26
23:32:54|51205.26
23:32:56|51205.26
23:32:56|51205.26
23:32:57|51205.26
23:32:58|51205.26
23:32:59|51204.13
23:33:00|51204.13
23:33:02|51169.41
23:33:02|51169.41
23:33:04|51169.41
23:33:05|51169.41
23:33:05|51169.41
23:33:06|51154.21
23:33:07|51154.21
23:33:08|51154.21
23:33:10|51154.21
23:33:10|51154.21
23:33:11|51154.21
23:33:12|51120.15
23:33:13|51120.15
23:33:14|51120.15
23:33:16|51120.15
23:33:16|51104.92
23:33:17|51104.92
23:33:19|51104.92
23:33:20|51104.92
23:33:20|51104.92
23:33:22|51104.92
23:33:22|51094.66
23:33:24|51094.66
23:33:25|51094.66
23:33:26|51094.66
23:33:28|51110.82
23:33:29|51116.07
23:33:30|51116.07
23:33:31|51116.07
23:33:32|51116.07
23:33:33|51116.07
23:33:34|51116.07
23:33:35|51116.07
23:33:36|51116.07
23:33:37|51116.07
23:33:37|51116.07
23:33:39|51068.61
23:33:40|51068.61
23:33:41|51092.77
23:33:42|51068.62
23:33:43|51068.62
23:33:43|51068.62
23:33:45|51068.62
23:33:46|51068.62
23:33:47|51068.62
23:33:48|51068.62
23:33:49|51102.17
23:33:50|51102.17
23:33:51|51102.17
23:33:52|51102.17
23:33:53|51102.17
23:33:54|51102.17
23:33:55|51102.17
23:33:56|51102.17
23:33:56|51102.17
23:33:58|51102.17
23:33:59|51102.17
23:34:00|51102.17
23:34:01|51102.17
23:34:02|51102.17
23:34:03|51102.17
23:34:04|51102.17
23:34:05|51102.17
23:34:06|51102.17
23:34:07|51102.17
23:34:08|51102.17
23:34:09|51102.17
23:34:10|51102.17
23:34:11|51102.17
23:34:12|51102.17
23:34:13|51056.
23:34:14|51049.69
23:34:15|51049.69
23:34:16|51049.69
23:34:18|51074.73
23:34:18|51074.73
23:34:19|51074.73
23:34:20|51074.73
23:34:21|51074.73
23:34:22|51074.73
23:34:23|51074.73
23:34:25|51081.18
23:34:26|51081.18
23:34:27|51081.18
23:34:29|51081.18
23:34:30|51081.18
23:34:31|51081.18
23:34:32|51081.18
23:34:33|51081.18
23:34:34|51081.18
23:34:35|51081.18
23:34:37|51040.66
23:34:37|51040.66
23:34:38|51040.66
23:34:39|51040.66
23:34:40|51040.66
23:34:41|51040.66
23:34:42|51040.66
23:34:43|51040.66
23:34:44|51040.66
23:34:45|51040.66
23:34:46|51057.15
23:34:47|51057.15
23:34:48|51057.15
23:34:49|51057.15
23:34:50|51057.15
23:34:51|51057.15
23:34:52|51057.15
23:34:53|51057.15
23:34:54|51062.63
23:34:55|51062.63
23:34:57|51089.83
23:34:57|51089.83
23:34:59|51089.83
23:34:59|51089.83
23:35:01|51089.83
23:35:01|51095.9
23:35:02|51095.9
23:35:03|51095.9
23:35:04|51054.4
23:35:05|51054.4
23:35:06|51054.4
23:35:07|51054.4
23:35:09|51054.4
23:35:09|51054.4
23:35:10|51054.4
23:35:12|51054.4
23:35:13|51054.4
23:35:14|51054.4
23:35:15|51054.4
23:35:16|51054.4
23:35:16|51054.4
23:35:18|51054.4
23:35:19|51054.4
23:35:19|51054.4
23:35:21|51054.4
23:35:22|51054.4
23:35:22|51054.4
23:35:24|51054.4
23:35:25|51054.4
23:35:26|51054.4
23:35:28|51054.4
23:35:28|51070.98
23:35:30|51070.98
23:35:31|51070.98
23:35:32|51070.98
23:35:33|51070.98
23:35:34|51070.98
23:35:35|51070.98
23:35:36|51070.98
23:35:37|51070.98
23:35:38|51070.98
23:35:39|51070.98
23:35:41|51070.98
23:35:41|51070.98
23:35:42|51070.98
23:35:43|51070.98
23:35:44|51070.98
23:35:45|51070.98
23:35:46|51070.98
23:35:47|51070.98
23:35:48|51070.98
23:35:49|51070.98
23:35:50|51070.98
23:35:51|51070.98
23:35:52|51070.98
23:35:54|51070.98
23:35:54|51070.98
23:35:55|51070.98
23:35:57|51070.98
23:35:57|51028.43
23:35:59|51028.43
23:35:59|51028.43
23:36:01|51028.43
23:36:02|51028.43
23:36:03|51028.43
23:36:04|51028.43
23:36:04|51028.43
23:36:06|51028.43
23:36:07|51028.43
23:36:08|51000.63
23:36:09|51000.
23:36:10|51001.12
23:36:11|50976.97
23:36:12|50976.97
23:36:13|50970.66
23:36:14|50977.65
23:36:15|50977.65
23:36:16|50977.65
23:36:17|50977.65
23:36:18|50977.65
23:36:19|50977.65
23:36:20|50977.65
23:36:21|50977.65
23:36:22|50977.65
23:36:23|50977.65
23:36:24|50977.65
23:36:25|50977.65
23:36:26|50977.65
23:36:28|50929.78
23:36:29|50929.78
23:36:29|50929.78
23:36:31|50926.86
23:36:32|50976.55
23:36:34|50976.55
23:36:34|50976.55
23:36:35|50976.55
23:36:36|50976.55
23:36:37|50941.56
23:36:38|50941.56
23:36:39|50941.56
23:36:40|50941.56
23:36:41|50941.56
23:36:42|50941.56
23:36:43|50941.56
23:36:44|50941.56
23:36:45|50941.56
23:36:46|50941.56
23:36:47|50941.56
23:36:48|50941.56
23:36:49|50941.56
23:36:50|50941.56
23:36:51|50941.56
23:36:52|50941.56
23:36:53|50941.56
23:36:54|50990.
23:36:55|50990.
23:36:56|50990.
23:36:57|50990.
23:36:58|50990.
23:36:59|50990.
23:37:00|50990.
23:37:01|50990.
23:37:02|50990.
23:37:03|51027.8
23:37:04|51027.8
23:37:05|51027.8
23:37:06|51027.8
23:37:07|51027.8
23:37:08|51027.8
23:37:09|51027.8
23:37:10|51044.88
23:37:11|51044.88
23:37:12|50994.3
23:37:13|50994.3
23:37:14|50994.3
23:37:15|50994.3
23:37:16|50990.01
23:37:17|50990.01
23:37:18|50990.
23:37:19|50990.
23:37:20|50990.
23:37:21|50990.
23:37:22|50990.
23:37:23|50990.
23:37:24|50990.
23:37:25|50990.
23:37:26|50938.01
23:37:28|50938.01
23:37:29|50906.13
23:37:30|50906.13
23:37:31|50928.59
23:37:32|50959.99
23:37:33|50959.99
23:37:34|50943.62
23:37:35|50960.
23:37:36|50955.6
23:37:37|50955.6
23:37:38|50955.6
23:37:39|50955.6
23:37:40|50955.6
23:37:41|50955.6
23:37:42|50955.6
23:37:43|50955.6
23:37:45|50955.6
23:37:45|50955.6
23:37:46|50955.6
23:37:47|50950.
23:37:48|50950.
23:37:49|50950.
23:37:50|50950.
23:37:51|50961.02
23:37:53|50950.06
23:37:53|50950.06
23:37:54|50950.06
23:37:55|50950.06
23:37:57|50950.06
23:37:58|50950.06
23:37:59|50950.06
23:38:00|50950.06
23:38:01|50950.06
23:38:02|50950.06
23:38:03|50950.06
23:38:04|50950.06
23:38:05|50950.06
23:38:06|50950.06
23:38:07|51006.91
23:38:08|51006.91
23:38:09|51006.91
23:38:10|51006.91
23:38:11|51006.91
23:38:12|51006.91
23:38:13|51006.91
23:38:14|51006.91
23:38:15|51006.91
23:38:16|51006.91
23:38:17|51006.91
23:38:18|51006.91
23:38:19|51006.91
23:38:20|51006.91
23:38:21|51006.91
23:38:22|51006.91
23:38:23|51006.91
23:38:24|51006.91
23:38:25|51006.91
23:38:26|51006.91
23:38:27|51006.91
23:38:28|50959.95
23:38:29|50959.95
23:38:30|51005.11
23:38:32|51005.11
23:38:32|50962.88
23:38:34|50962.88
23:38:35|50962.88
23:38:36|50985.9
23:38:37|50985.9
23:38:38|50985.9
23:38:39|50985.9
23:38:40|50985.9
23:38:41|50985.9
23:38:42|50985.9
23:38:43|50994.1
23:38:44|50965.97
23:38:45|50965.97
23:38:47|50965.97
23:38:47|50965.97
23:38:48|50952.54
23:38:49|50952.54
23:38:50|50952.54
23:38:51|50952.54
23:38:52|50952.54
23:38:53|50952.54
23:38:54|50952.54
23:38:55|50952.54
23:38:56|50952.54
23:38:57|50952.54
23:38:59|50952.54
23:38:59|50952.54
23:39:01|50952.54
23:39:01|50952.54
23:39:03|50952.54
23:39:03|50997.58
23:39:05|50952.56
23:39:05|50952.56
23:39:06|51033.41
23:39:07|51033.41
23:39:08|51033.41
23:39:10|51033.41
23:39:10|51033.41
23:39:11|51033.41
23:39:12|50954.58
23:39:13|50954.58
23:39:14|50959.99
23:39:15|50931.65
23:39:16|50931.65
23:39:17|50931.65
23:39:18|50931.65
23:39:19|50931.65
23:39:21|50931.65
23:39:21|50931.65
23:39:22|50931.65
23:39:24|50931.65
23:39:24|50931.65
23:39:25|50965.51
23:39:26|50997.18
23:39:27|50997.18
23:39:28|50997.18
23:39:30|50997.18
23:39:31|50997.18
23:39:32|50997.18
23:39:34|50997.18
23:39:34|50935.18
23:39:35|50886.36
23:39:36|50886.36
23:39:37|50886.36
23:39:38|50886.36
23:39:40|50886.36
23:39:40|50886.36
23:39:42|50886.36
23:39:43|50886.36
23:39:43|50886.36
23:39:45|50886.36
23:39:45|50886.36
23:39:47|50919.97
23:39:47|50919.97
23:39:49|50919.97
23:39:49|50919.97
23:39:51|50919.97
23:39:51|50919.97
23:39:53|50919.97
23:39:53|50919.97
23:39:55|50919.97
23:39:56|50919.97
23:39:56|50919.97
23:39:58|50997.15
23:39:58|50997.15
23:39:59|50997.15
23:40:01|50997.15
23:40:01|50997.15
23:40:03|50997.15
23:40:04|50997.15
23:40:05|50997.15
23:40:06|50997.15
23:40:07|50997.15
23:40:07|50997.15
23:40:09|50997.15
23:40:10|50997.15
23:40:11|50997.15
23:40:12|50997.15
23:40:13|50931.49
23:40:13|50931.49
23:40:15|50931.49
23:40:16|50956.93
23:40:16|50956.93
23:40:18|50956.93
23:40:19|50956.93
23:40:20|50956.93
23:40:21|50956.93
23:40:22|50956.93
23:40:22|50956.93
23:40:24|50956.93
23:40:24|50900.03
23:40:26|50900.03
23:40:26|50892.87
23:40:28|50892.87
23:40:29|50892.87
23:40:30|50892.87
23:40:31|50892.87
23:40:33|50900.84
23:40:34|50890.
23:40:35|50890.
23:40:36|50890.
23:40:38|50890.
23:40:38|50890.
23:40:39|50870.
23:40:40|50870.
23:40:41|50870.
23:40:42|50899.93
23:40:43|50880.
23:40:44|50914.22
23:40:45|50884.4
23:40:46|50884.4
23:40:47|50884.4
23:40:48|50884.4
23:40:50|50884.4
23:40:51|50884.4
23:40:51|50884.4
23:40:52|50860.
23:40:54|50860.
23:40:54|50870.
23:40:56|50870.
23:40:57|50870.
23:40:57|50870.
23:40:59|50870.
23:41:00|50870.
23:41:00|50870.
23:41:01|50870.
23:41:02|50870.
23:41:03|50880.
23:41:05|50880.
23:41:06|50900.
23:41:06|50900.
23:41:07|50900.
23:41:08|50900.
23:41:09|50900.
23:41:10|50900.
23:41:11|50900.
23:41:12|50900.
23:41:14|50900.
23:41:15|50900.
23:41:15|50900.
23:41:17|50900.
23:41:17|50900.
23:41:18|50845.78
23:41:19|50845.78
23:41:21|50845.78
23:41:21|50845.78
23:41:22|50860.
23:41:24|50860.
23:41:24|50860.
23:41:25|50860.
23:41:26|50860.
23:41:28|50860.
23:41:28|50860.
23:41:29|50860.
23:41:30|50825.02
23:41:32|50825.02
23:41:34|50825.02
23:41:35|50825.02
23:41:36|50821.27
23:41:37|50821.27
23:41:38|50831.91
23:41:39|50831.91
23:41:40|50831.91
23:41:41|50831.91
23:41:42|50831.91
23:41:43|50831.91
23:41:44|50831.91
23:41:45|50831.91
23:41:46|50831.91
23:41:46|50831.91
23:41:48|50831.91
23:41:48|50831.91
23:41:50|50831.91
23:41:51|50831.91
23:41:52|50831.91
23:41:53|50831.91
23:41:54|50831.91
23:41:55|50831.91
23:41:56|50831.91
23:41:57|50831.91
23:41:58|50831.91
23:41:59|50831.91
23:42:00|50831.91
23:42:01|50800.
23:42:02|50800.
23:42:03|50800.
23:42:04|50800.
23:42:05|50800.
23:42:06|50800.
23:42:08|50800.
23:42:09|50800.
23:42:09|50800.
23:42:11|50800.
23:42:12|50800.
23:42:13|50800.
23:42:13|50800.
23:42:14|50808.35
23:42:15|50808.35
23:42:16|50808.35
23:42:17|50808.35
23:42:19|50808.35
23:42:19|50808.35
23:42:21|50808.35
23:42:21|50808.35
23:42:22|50808.35
23:42:23|50808.35
23:42:25|50808.35
23:42:25|50808.35
23:42:27|50808.35
23:42:27|50808.35
23:42:29|50808.35
23:42:30|50808.35
23:42:30|50808.35
23:42:31|50808.35
23:42:32|50808.35
23:42:34|50808.35
23:42:35|50808.35
23:42:36|50808.35
23:42:37|50808.35
23:42:38|50808.35
23:42:39|50808.35
23:42:40|50808.35
23:42:41|50808.35
23:42:42|50799.52
23:42:44|50770.
23:42:44|50770.
23:42:45|50770.
23:42:46|50770.
23:42:47|50770.
23:42:48|50770.
23:42:49|50770.
23:42:50|50770.
23:42:51|50770.
23:42:52|50770.
23:42:53|50770.
23:42:54|50770.
23:42:55|50770.
23:42:56|50770.
23:42:57|50770.
23:42:58|50770.
23:42:59|50770.
23:43:00|50770.
23:43:01|50770.
23:43:02|50770.
23:43:03|50770.
23:43:04|50770.
23:43:06|50779.04
23:43:07|50779.04
23:43:08|50779.04
23:43:08|50779.04
23:43:10|50779.04
23:43:10|50779.04
23:43:11|50779.04
23:43:13|50779.04
23:43:13|50779.04
23:43:15|50767.61
23:43:15|50767.61
23:43:16|50767.61
23:43:17|50767.61
23:43:18|50767.61
23:43:20|50767.61
23:43:20|50767.61
23:43:21|50767.61
23:43:22|50767.61
23:43:24|50767.61
23:43:24|50767.61
23:43:25|50760.91
23:43:26|50760.91
23:43:28|50760.
23:43:28|50760.
23:43:29|50760.
23:43:31|50777.95
23:43:31|50777.95
23:43:33|50770.
23:43:33|50777.97
23:43:35|50777.97
23:43:36|50776.48
23:43:38|50776.48
23:43:38|50769.17
23:43:39|50769.17
23:43:41|50769.17
23:43:41|50769.17
23:43:43|50769.17
23:43:44|50769.17
23:43:45|50769.17
23:43:46|50769.17
23:43:46|50769.17
23:43:48|50769.17
23:43:49|50769.17
23:43:50|50769.17
23:43:51|50769.17
23:43:51|50769.17
23:43:52|50769.17
23:43:54|50769.17
23:43:55|50759.11
23:43:56|50759.11
23:43:57|50759.11
23:43:58|50759.11
23:43:59|50759.11
23:43:59|50759.11
23:44:01|50759.11
23:44:02|50759.11
23:44:03|50730.
23:44:03|50730.
23:44:05|50730.
23:44:05|50730.
23:44:07|50730.
23:44:07|50730.
23:44:09|50730.
23:44:10|50730.
23:44:11|50730.
23:44:11|50740.
23:44:12|50740.
23:44:14|50740.
23:44:15|50740.
23:44:15|50750.
23:44:17|50750.
23:44:18|50750.
23:44:19|50767.61
23:44:20|50755.
23:44:21|50755.
23:44:22|50755.
23:44:23|50755.
23:44:24|50755.
23:44:25|50755.
23:44:26|50755.
23:44:27|50730.
23:44:28|50730.
23:44:30|50730.
23:44:30|50730.
23:44:31|50730.
23:44:33|50730.
23:44:34|50730.
23:44:35|50730.
23:44:36|50730.
23:44:37|50730.
23:44:39|50730.
23:44:40|50730.
23:44:40|50767.61
23:44:42|50767.61
23:44:42|50767.61
23:44:43|50767.61
23:44:44|50767.61
23:44:46|50767.61
23:44:47|50767.61
23:44:48|50767.61
23:44:48|50767.61
23:44:50|50767.61
23:44:51|50767.61
23:44:52|50767.61
23:44:52|50767.61
23:44:54|50820.91
23:44:55|50820.91
23:44:55|50820.91
23:44:57|50820.91
23:44:57|50820.91
23:44:59|50788.96
23:44:59|50788.96
23:45:00|50788.96
23:45:01|50788.96
23:45:03|50788.96
23:45:04|50788.96
23:45:05|50788.96
23:45:06|50788.96
23:45:07|50788.96
23:45:08|50788.96
23:45:09|50802.08
23:45:10|50802.08
23:45:11|50802.08
23:45:12|50802.08
23:45:12|50769.17
23:45:13|50750.
23:45:15|50750.
23:45:16|50750.
23:45:16|50750.
23:45:17|50750.
23:45:19|50750.
23:45:20|50750.
23:45:20|50750.
23:45:22|50750.
23:45:23|50750.
23:45:24|50711.74
23:45:24|50711.74
23:45:25|50711.74
23:45:27|50711.74
23:45:28|50711.74
23:45:29|50710.
23:45:29|50710.
23:45:30|50710.
23:45:31|50710.
23:45:33|50720.43
23:45:34|50720.43
23:45:35|50720.43
23:45:36|50720.43
23:45:38|50720.43
23:45:39|50720.43
23:45:39|50720.43
23:45:40|50720.43
23:45:41|50720.43
23:45:43|50739.99
23:45:44|50739.99
23:45:45|50723.75
23:45:46|50723.75
23:45:47|50723.75
23:45:48|50723.75
23:45:49|50723.75
23:45:50|50723.75
23:45:51|50723.75
23:45:52|50723.75
23:45:53|50723.75
23:45:54|50723.75
23:45:56|50723.75
23:45:56|50723.75
23:45:57|50723.75
23:45:58|50723.75
23:45:59|50723.75
23:46:00|50723.75
23:46:01|50720.43
23:46:02|50672.33
23:46:03|50700.
23:46:05|50700.
23:46:06|50700.
23:46:06|50700.
23:46:08|50700.
23:46:08|50700.
23:46:09|50700.
23:46:11|50700.
23:46:12|50700.
23:46:12|50700.
23:46:13|50700.
23:46:14|50700.
23:46:16|50700.
23:46:17|50700.
23:46:17|50700.
23:46:18|50700.
23:46:20|50699.98
23:46:21|50699.98
23:46:22|50699.98
23:46:23|50699.98
23:46:24|50699.98
23:46:25|50699.98
23:46:26|50699.98
23:46:27|50699.98
23:46:28|50699.98
23:46:29|50690.
23:46:30|50690.
23:46:31|50690.
23:46:32|50690.
23:46:34|50690.
23:46:34|50690.
23:46:35|50690.
23:46:37|50720.
23:46:38|50720.
23:46:38|50720.
23:46:39|50720.
23:46:41|50720.
23:46:42|50720.
23:46:43|50720.
23:46:43|50720.
23:46:45|50720.
23:46:46|50720.
23:46:47|50720.
23:46:48|50720.
23:46:49|50720.
23:46:50|50720.
23:46:51|50720.
23:46:52|50692.73
23:46:53|50692.73
23:46:54|50692.73
23:46:55|50692.73
23:46:56|50727.88
23:46:57|50709.1
23:46:58|50719.99
23:46:59|50719.99
23:47:00|50710.
23:47:01|50720.
23:47:03|50720.
23:47:03|50720.
23:47:04|50739.81
23:47:05|50739.81
23:47:07|50732.09
23:47:08|50732.09
23:47:09|50732.09
23:47:10|50692.73
23:47:11|50692.73
23:47:12|50692.73
23:47:13|50692.73
23:47:14|50692.73
23:47:15|50692.73
23:47:15|50692.73
23:47:17|50692.73
23:47:17|50692.73
23:47:19|50692.73
23:47:19|50692.73
23:47:21|50692.73
23:47:22|50692.73
23:47:23|50692.73
23:47:23|50692.73
23:47:24|50692.73
23:47:25|50672.32
23:47:27|50672.32
23:47:27|50672.32
23:47:29|50672.32
23:47:29|50672.32
23:47:30|50672.32
23:47:31|50672.32
23:47:33|50672.32
23:47:34|50672.32
23:47:35|50672.32
23:47:36|50672.32
23:47:37|50672.32
23:47:39|50672.32
23:47:40|50672.32
23:47:40|50672.32
23:47:41|50672.32
23:47:42|50672.32
23:47:44|50672.32
23:47:45|50650.
23:47:45|50650.
23:47:47|50650.
23:47:48|50650.
23:47:49|50650.
23:47:50|50650.
23:47:51|50650.
23:47:51|50650.
23:47:53|50650.
23:47:54|50650.
23:47:55|50650.
23:47:55|50650.
23:47:57|50650.
23:47:58|50650.
23:47:59|50650.
23:48:00|50650.
23:48:01|50650.
23:48:02|50650.
23:48:03|50650.
23:48:04|50650.
23:48:05|50650.
23:48:06|50650.
23:48:07|50650.
23:48:08|50650.
23:48:09|50650.
23:48:10|50650.
23:48:12|50650.
23:48:12|50626.86
23:48:13|50626.86
23:48:14|50626.86
23:48:15|50640.
23:48:16|50640.
23:48:18|50640.
23:48:19|50640.
23:48:20|50640.
23:48:21|50640.
23:48:22|50640.
23:48:23|50640.
23:48:24|50640.
23:48:25|50640.
23:48:26|50640.
23:48:27|50640.
23:48:28|50640.
23:48:28|50640.
23:48:29|50640.
23:48:31|50740.
23:48:33|50781.99
23:48:33|50752.08
23:48:35|50752.08
23:48:36|50752.08
23:48:37|50750.04
23:48:38|50750.04
23:48:39|50750.04
23:48:40|50750.04
23:48:40|50750.04
23:48:42|50750.04
23:48:43|50750.04
23:48:44|50750.04
23:48:45|50750.04
23:48:46|50750.04
23:48:47|50750.04
23:48:48|50750.04
23:48:49|50750.04
23:48:50|50778.35
23:48:51|50819.98
23:48:52|50819.98
23:48:53|50819.98
23:48:54|50819.98
23:48:55|50819.98
23:48:56|50819.98
23:48:58|50849.97
23:48:58|50890.
23:48:59|50879.9
23:49:01|50879.9
23:49:02|50879.9
23:49:03|50879.9
23:49:04|50879.9
23:49:05|50879.9
23:49:07|50879.9
23:49:07|50879.9
23:49:08|50879.9
23:49:09|50879.9
23:49:10|50821.69
23:49:11|50821.69
23:49:12|50821.69
23:49:13|50821.69
23:49:14|50821.69
23:49:15|50821.87
23:49:16|50821.87
23:49:18|50821.87
23:49:18|50821.87
23:49:19|50821.87
23:49:20|50810.69
23:49:21|50810.69
23:49:23|50810.69
23:49:24|50810.69
23:49:24|50810.69
23:49:26|50810.69
23:49:27|50808.55
23:49:28|50808.55
23:49:29|50799.93
23:49:29|50799.93
23:49:31|50755.48
23:49:31|50755.48
23:49:33|50755.48
23:49:34|50755.48
23:49:36|50755.48
23:49:37|50755.48
23:49:38|50755.48
23:49:39|50755.48
23:49:40|50755.48
23:49:40|50859.99
23:49:41|50869.29
23:49:43|50898.09
23:49:44|50888.04
23:49:45|50888.04
23:49:46|50888.04
23:49:46|50888.04
23:49:48|50888.04
23:49:49|50888.04
23:49:50|50888.04
23:49:51|50888.04
23:49:52|50888.04
23:49:52|50814.96
23:49:53|50800.23
23:49:55|50800.23
23:49:56|50758.45
23:49:57|50758.45
23:49:58|50753.44
23:49:59|50753.44
23:50:00|50753.44
23:50:01|50753.44
23:50:02|50753.44
23:50:02|50753.44
23:50:04|50753.44
23:50:05|50753.44
23:50:06|50753.44
23:50:07|50753.44
23:50:08|50753.44
23:50:09|50753.44
23:50:10|50753.44
23:50:11|50753.44
23:50:13|50753.44
23:50:13|50753.44
23:50:14|50753.44
23:50:15|50753.44
23:50:16|50753.44
23:50:17|50753.44
23:50:18|50753.44
23:50:20|50753.44
23:50:21|50753.44
23:50:21|50720.
23:50:22|50720.
23:50:24|50720.
23:50:25|50720.
23:50:26|50720.
23:50:26|50720.
23:50:28|50720.
23:50:29|50720.
23:50:30|50720.
23:50:31|50708.91
23:50:32|50730.
23:50:33|50730.
23:50:35|50730.
23:50:35|50730.
23:50:37|50730.
23:50:38|50730.
23:50:39|50730.
23:50:41|50730.
23:50:41|50730.
23:50:42|50730.
23:50:43|50730.
23:50:44|50730.
23:50:45|50730.
23:50:46|50730.
23:50:47|50730.
23:50:48|50730.
23:50:49|50730.
23:50:50|50730.
23:50:51|50730.
23:50:52|50730.
23:50:53|50702.99
23:50:54|50702.99
23:50:55|50702.99
23:50:56|50702.99
23:50:57|50702.99
23:50:58|50702.99
23:50:59|50702.99
23:51:00|50702.99
23:51:01|50702.99
23:51:02|50702.99
23:51:03|50702.99
23:51:04|50702.99
23:51:05|50702.99
23:51:06|50702.99
23:51:07|50702.99
23:51:09|50702.99
23:51:10|50702.99
23:51:11|50702.99
23:51:12|50702.99
23:51:13|50702.99
23:51:14|50702.99
23:51:15|50815.84
23:51:16|50815.84
23:51:17|50833.09
23:51:18|50850.
23:51:19|50850.
23:51:20|50850.
23:51:21|50850.
23:51:22|50850.
23:51:23|50850.
23:51:25|50850.
23:51:26|50850.
23:51:26|50850.
23:51:28|50850.
23:51:28|50850.
23:51:29|50850.
23:51:30|50850.
23:51:31|50856.01
23:51:32|50856.01
23:51:34|50856.01
23:51:35|50856.01
23:51:36|50850.61
23:51:38|50850.61
23:51:38|50850.61
23:51:40|50849.74
23:51:40|50849.74
23:51:41|50849.74
23:51:43|50849.74
23:51:44|50849.74
23:51:45|50829.22
23:51:46|50829.22
23:51:47|50822.13
23:51:48|50821.93
23:51:50|50821.93
23:51:50|50821.93
23:51:51|50821.93
23:51:52|50821.93
23:51:54|50821.93
23:51:55|50821.93
23:51:56|50821.93
23:51:56|50821.93
23:51:57|50821.93
23:51:58|50821.93
23:52:00|50821.93
23:52:00|50821.93
23:52:02|50798.79
23:52:03|50798.79
23:52:04|50804.62
23:52:05|50817.23
23:52:06|50817.23
23:52:07|50817.23
23:52:08|50817.23
23:52:09|50817.23
23:52:10|50817.23
23:52:11|50817.23
23:52:12|50817.23
23:52:13|50817.23
23:52:14|50817.23
23:52:15|50709.83
23:52:16|50709.83
23:52:17|50709.83
23:52:18|50709.83
23:52:19|50709.83
23:52:20|50709.83
23:52:21|50709.83
23:52:22|50709.83
23:52:23|50709.83
23:52:24|50709.83
23:52:25|50709.83
23:52:26|50709.83
23:52:27|50709.83
23:52:28|50709.83
23:52:29|50709.83
23:52:30|50709.83
23:52:31|50709.83
23:52:32|50709.83
23:52:33|50709.83
23:52:34|50709.83
23:52:35|50709.83
23:52:37|50709.83
23:52:38|50745.62
23:52:39|50745.62
23:52:40|50745.62
23:52:41|50745.62
23:52:42|50745.62
23:52:43|50739.82
23:52:44|50739.82
23:52:45|50739.82
23:52:46|50739.82
23:52:47|50739.82
23:52:48|50739.82
23:52:49|50739.82
23:52:50|50739.82
23:52:51|50739.82
23:52:52|50739.82
23:52:53|50739.82
23:52:54|50739.82
23:52:55|50739.82
23:52:56|50739.82
23:52:57|50739.82
23:52:58|50691.39
23:52:59|50728.6
23:53:01|50728.6
23:53:01|50728.6
23:53:02|50728.6
23:53:04|50728.6
23:53:05|50728.6
23:53:06|50728.6
23:53:07|50728.6
23:53:08|50728.6
23:53:09|50728.6
23:53:09|50728.6
23:53:11|50728.6
23:53:12|50728.6
23:53:12|50705.83
23:53:14|50705.83
23:53:15|50705.83
23:53:16|50705.83
23:53:17|50705.83
23:53:18|50705.83
23:53:19|50705.83
23:53:20|50705.83
23:53:21|50705.83
23:53:22|50705.83
23:53:23|50705.83
23:53:24|50705.83
23:53:25|50705.83
23:53:26|50705.83
23:53:27|50705.83
23:53:28|50705.83
23:53:29|50705.83
23:53:30|50705.83
23:53:31|50705.83
23:53:32|50727.07
23:53:33|50698.36
23:53:34|50698.36
23:53:35|50698.36
23:53:36|50698.36
23:53:38|50698.36
23:53:39|50698.36
23:53:40|50698.36
23:53:40|50698.36
23:53:42|50698.89
23:53:43|50698.89
23:53:44|50698.89
23:53:46|50698.89
23:53:46|50698.89
23:53:47|50698.89
23:53:48|50698.89
23:53:49|50698.89
23:53:50|50720.
23:53:51|50720.
23:53:52|50720.
23:53:54|50720.
23:53:55|50720.
23:53:56|50720.
23:53:56|50720.
23:53:57|50749.81
23:53:59|50749.81
23:53:59|50749.81
23:54:00|50749.81
23:54:02|50749.81
23:54:02|50749.81
23:54:03|50749.81
23:54:05|50749.81
23:54:06|50749.81
23:54:07|50749.81
23:54:08|50700.
23:54:09|50700.
23:54:10|50700.
23:54:11|50700.
23:54:12|50700.
23:54:13|50700.
23:54:14|50700.
23:54:15|50730.
23:54:17|50730.
23:54:17|50730.
23:54:18|50730.
23:54:19|50730.
23:54:20|50730.
23:54:21|50730.
23:54:23|50730.
23:54:24|50730.
23:54:25|50730.
23:54:25|50730.
23:54:27|50730.
23:54:28|50730.
23:54:29|50730.
23:54:29|50730.
23:54:31|50730.
23:54:31|50740.
23:54:33|50740.
23:54:33|50740.
23:54:35|50740.
23:54:36|50740.
23:54:36|50757.15
23:54:38|50757.15
23:54:39|50757.15
23:54:41|50757.15
23:54:42|50759.88
23:54:42|50759.88
23:54:44|50759.88
23:54:45|50759.88
23:54:46|50800.
23:54:48|50820.
23:54:48|50820.
23:54:49|50820.
23:54:51|50820.
23:54:52|50820.
23:54:52|50854.17
23:54:53|50854.17
23:54:55|50854.17
23:54:56|50870.
23:54:57|50829.47
23:54:58|50829.47
23:54:59|50829.47
23:55:00|50829.47
23:55:00|50850.
23:55:02|50850.
23:55:02|50850.
23:55:04|50850.
23:55:04|50843.86
23:55:06|50843.86
23:55:07|50843.86
23:55:07|50843.86
23:55:08|50843.86
23:55:10|50843.86
23:55:11|50843.86
23:55:12|50843.86
23:55:12|50843.86
23:55:13|50843.86
23:55:15|50843.86
23:55:15|50843.86
23:55:16|50843.86
23:55:18|50843.86
23:55:18|50843.86
23:55:19|50843.86
23:55:21|50843.86
23:55:22|50843.86
23:55:22|50843.86
23:55:23|50843.86
23:55:24|50843.86
23:55:25|50843.86
23:55:27|50843.86
23:55:27|50843.86
23:55:29|50843.86
23:55:29|50843.86
23:55:30|50843.86
23:55:31|50749.81
23:55:32|50759.29
23:55:33|50759.29
23:55:34|50759.29
23:55:35|50759.29
23:55:36|50759.29
23:55:37|50794.12
23:55:39|50794.12
23:55:40|50794.12
23:55:41|50794.12
23:55:42|50794.12
23:55:43|50794.12
23:55:44|50820.
23:55:46|50861.36
23:55:46|50861.36
23:55:48|50861.36
23:55:49|50824.61
23:55:50|50824.61
23:55:51|50810.
23:55:52|50810.
23:55:53|50810.
23:55:54|50846.5
23:55:55|50846.5
23:55:56|50810.
23:55:57|50788.42
23:55:59|50788.42
23:55:59|50788.42
23:56:00|50788.42
23:56:01|50788.42
23:56:02|50788.42
23:56:03|50788.42
23:56:04|50788.42
23:56:05|50788.42
23:56:06|50788.42
23:56:07|50788.42
23:56:08|50788.42
23:56:09|50788.42
23:56:10|50788.42
23:56:11|50788.42
23:56:12|50788.42
23:56:13|50788.42
23:56:14|50788.42
23:56:15|50788.42
23:56:16|50788.42
23:56:17|50749.99
23:56:18|50749.99
23:56:19|50760.
23:56:20|50760.
23:56:21|50760.
23:56:22|50760.
23:56:23|50760.
23:56:24|50760.
23:56:25|50720.89
23:56:26|50720.89
23:56:27|50720.89
23:56:28|50720.89
23:56:29|50720.89
23:56:30|50720.89
23:56:31|50720.89
23:56:32|50720.89
23:56:33|50754.27
23:56:34|50754.27
23:56:35|50744.09
23:56:36|50744.09
23:56:37|50744.09
23:56:38|50744.09
23:56:40|50744.09
23:56:41|50736.28
23:56:42|50736.28
23:56:44|50736.28
23:56:44|50736.28
23:56:45|50736.28
23:56:46|50736.28
23:56:47|50780.
23:56:48|50780.
23:56:49|50779.99
23:56:50|50789.27
23:56:51|50789.27
23:56:52|50789.27
23:56:53|50750.76
23:56:54|50750.76
23:56:55|50750.76
23:56:56|50750.76
23:56:57|50750.76
23:56:58|50750.76
23:56:59|50750.76
23:57:00|50750.76
23:57:01|50750.76
23:57:02|50750.76
23:57:03|50750.76
23:57:04|50750.76
23:57:05|50750.76
23:57:06|50750.76
23:57:07|50750.76
23:57:08|50750.76
23:57:09|50750.76
23:57:10|50750.76
23:57:11|50750.76
23:57:12|50750.76
23:57:13|50750.76
23:57:14|50750.76
23:57:15|50819.94
23:57:16|50819.94
23:57:17|50819.94
23:57:18|50819.04
23:57:19|50819.04
23:57:20|50820.
23:57:21|50820.
23:57:22|50820.
23:57:23|50827.94
23:57:24|50827.94
23:57:25|50827.94
23:57:26|50830.
23:57:27|50850.02
23:57:28|50870.
23:57:29|50867.76
23:57:30|50867.76
23:57:31|50867.76
23:57:32|50877.54
23:57:33|50877.54
23:57:34|50877.54
23:57:35|50877.54
23:57:37|50900.
23:57:37|50872.67
23:57:38|50872.67
23:57:39|50872.67
23:57:41|50872.52
23:57:42|50872.52
23:57:43|50845.79
23:57:45|50845.79
23:57:46|50845.79
23:57:47|50845.79
23:57:48|50845.79
23:57:49|50845.79
23:57:50|50845.79
23:57:52|50845.79
23:57:52|50845.79
23:57:53|50845.79
23:57:54|50845.79
23:57:56|50845.79
23:57:57|50845.79
23:57:58|50845.79
23:57:59|50845.79
23:58:01|50845.79
23:58:02|50845.79
23:58:03|50845.79
23:58:04|50864.61
23:58:05|50864.61
23:58:06|50864.61
23:58:07|50864.61
23:58:08|50864.61
23:58:08|50868.2
23:58:09|50868.2
23:58:10|50868.2
23:58:12|50860.83
23:58:12|50834.74
23:58:14|50860.
23:58:14|50860.
23:58:15|50860.
23:58:17|50860.
23:58:18|50860.
23:58:19|50860.
23:58:20|50872.66
23:58:21|50872.66
23:58:22|50872.66
23:58:23|50872.66
23:58:24|50872.66
23:58:25|50900.
23:58:26|50900.
23:58:27|50900.
23:58:28|50900.
23:58:29|50900.
23:58:30|50900.
23:58:31|50900.
23:58:32|50900.
23:58:33|50900.
23:58:34|50900.
23:58:35|50925.68
23:58:36|50925.68
23:58:37|50925.68
23:58:38|50925.68
23:58:39|50875.76
23:58:40|50875.76
23:58:40|50949.41
23:58:42|50949.41
23:58:43|50949.41
23:58:45|50949.41
23:58:45|50949.41
23:58:47|50949.41
23:58:48|50949.41
23:58:49|50949.41
23:58:50|50949.41
23:58:52|50949.41
23:58:52|50949.41
23:58:53|50949.41
23:58:54|50949.41
23:58:55|50949.41
23:58:56|50949.41
23:58:57|50949.41
23:58:58|50949.41
23:58:59|50892.24
23:59:00|50892.24
23:59:01|50892.24
23:59:02|50892.24
23:59:03|50892.24
23:59:04|50892.24
23:59:05|50879.1
23:59:06|50879.1
23:59:08|50900.
23:59:09|50900.
23:59:09|50876.
23:59:11|50876.
23:59:11|50910.
23:59:13|50910.
23:59:13|50910.
23:59:14|50910.
23:59:16|50893.41
23:59:17|50893.41
23:59:18|50893.41
23:59:19|50909.38
23:59:20|50930.12
23:59:21|50930.82
23:59:22|50930.82
23:59:23|50930.82
23:59:25|50922.67
23:59:26|50922.67
23:59:27|50922.67
23:59:28|50922.67
23:59:28|50863.85
23:59:30|50921.57
23:59:31|50921.57
23:59:32|50921.57
23:59:33|50921.57
23:59:34|50931.59
23:59:36|50931.59
23:59:36|50931.58
23:59:38|50900.97
23:59:39|50900.97
23:59:40|50900.97
23:59:41|50900.97
23:59:42|50900.97
23:59:43|50900.97
23:59:44|50900.97
23:59:45|50900.97
23:59:46|50900.97
23:59:47|50900.97
23:59:48|50900.97
23:59:49|50900.97
23:59:50|50900.97
23:59:52|50900.97
23:59:52|50900.97
23:59:53|50861.36
23:59:55|50860.36
23:59:55|50860.36
23:59:57|50860.36
23:59:58|50860.36
23:59:59|50860.36