00:00:00|76880.95
00:00:02|76880.95
00:00:02|76880.95
00:00:03|76880.95
00:00:04|76880.95
00:00:06|76880.95
00:00:07|76880.95
00:00:08|76880.95
00:00:09|76880.95
00:00:10|76880.95
00:00:11|76880.95
00:00:12|76880.95
00:00:13|76880.95
00:00:14|76880.95
00:00:15|76880.95
00:00:16|76988.74
00:00:18|76988.74
00:00:19|76988.74
00:00:20|76970.
00:00:21|76970.
00:00:22|76970.
00:00:23|76985.14
00:00:24|76985.14
00:00:25|76985.14
00:00:26|76990.
00:00:27|76990.
00:00:28|76990.
00:00:30|76990.
00:00:31|76990.
00:00:33|76990.
00:00:33|76990.
00:00:34|76990.
00:00:35|76990.
00:00:36|76990.
00:00:37|76990.
00:00:38|77057.4
00:00:39|77057.4
00:00:41|77057.4
00:00:43|77057.4
00:00:44|77057.4
00:00:45|77057.4
00:00:46|77057.4
00:00:47|77057.4
00:00:48|77057.4
00:00:49|77040.34
00:00:50|77040.34
00:00:51|77040.34
00:00:52|77040.34
00:00:53|77039.03
00:00:54|77039.03
00:00:56|77039.03
00:00:58|76970.55
00:00:58|76970.55
00:00:59|76970.55
00:01:00|76970.55
00:01:01|76970.55
00:01:02|76970.55
00:01:03|76970.55
00:01:05|76970.55
00:01:06|76970.55
00:01:07|76970.55
00:01:08|76970.55
00:01:09|76970.55
00:01:10|76970.55
00:01:11|76970.05
00:01:12|76970.05
00:01:13|76970.05
00:01:14|76970.05
00:01:16|76970.05
00:01:17|76970.05
00:01:18|76970.05
00:01:18|76970.05
00:01:19|76970.05
00:01:21|76970.05
00:01:23|76970.05
00:01:24|76970.05
00:01:24|76970.05
00:01:25|76970.05
00:01:26|76970.05
00:01:27|76970.05
00:01:29|76940.
00:01:30|76940.
00:01:31|76940.
00:01:32|76940.
00:01:33|76940.
00:01:34|76940.
00:01:35|76940.
00:01:37|76940.
00:01:38|76940.
00:01:39|76940.
00:01:40|76959.49
00:01:41|76959.49
00:01:43|76959.49
00:01:43|76980.01
00:01:45|76980.01
00:01:45|76980.01
00:01:48|76980.01
00:01:48|76980.01
00:01:49|76980.01
00:01:51|76980.01
00:01:52|76980.01
00:01:53|76980.01
00:01:54|76960.58
00:01:56|76960.58
00:01:57|76990.
00:01:57|76990.
00:01:58|76990.
00:01:59|76990.
00:02:00|76990.
00:02:01|76990.
00:02:03|76996.93
00:02:03|76979.68
00:02:05|76979.68
00:02:05|76979.68
00:02:07|76979.68
00:02:07|76979.68
00:02:08|76979.68
00:02:09|76979.68
00:02:12|76979.68
00:02:13|76979.68
00:02:14|76979.68
00:02:15|76979.68
00:02:17|76979.68
00:02:18|76979.68
00:02:18|76979.68
00:02:20|76979.68
00:02:20|76979.68
00:02:21|76983.77
00:02:23|76983.77
00:02:24|76983.77
00:02:26|76907.7
00:02:26|76907.7
00:02:27|76903.71
00:02:28|76904.97
00:02:30|76904.97
00:02:31|76904.97
00:02:31|76904.97
00:02:32|76904.97
00:02:33|76904.97
00:02:34|76904.97
00:02:35|76904.97
00:02:36|76904.97
00:02:37|76904.97
00:02:38|76904.97
00:02:39|76904.97
00:02:40|76904.97
00:02:42|76904.97
00:02:44|76949.83
00:02:44|76949.83
00:02:46|76940.
00:02:46|76940.
00:02:49|76940.
00:02:49|76940.
00:02:50|76940.
00:02:51|76940.
00:02:52|76940.
00:02:54|76940.
00:02:54|76940.
00:02:55|76900.
00:02:56|76880.05
00:02:58|76880.05
00:02:58|76880.05
00:03:00|76880.05
00:03:00|76850.
00:03:02|76880.31
00:03:03|76853.16
00:03:04|76853.16
00:03:05|76853.16
00:03:06|76853.16
00:03:07|76850.
00:03:08|76810.01
00:03:10|76810.37
00:03:12|76790.01
00:03:12|76790.01
00:03:14|76877.99
00:03:15|76877.99
00:03:16|76877.99
00:03:18|76877.99
00:03:18|76877.99
00:03:19|76877.99
00:03:20|76859.75
00:03:21|76859.75
00:03:22|76859.75
00:03:23|76859.75
00:03:24|76859.75
00:03:25|76859.75
00:03:26|76859.75
00:03:27|76859.75
00:03:28|76859.75
00:03:29|76859.75
00:03:30|76859.75
00:03:31|76859.75
00:03:32|76859.75
00:03:33|76859.75
00:03:34|76859.75
00:03:35|76859.75
00:03:36|76859.75
00:03:38|76859.75
00:03:38|76859.75
00:03:39|76889.58
00:03:40|76889.58
00:03:41|76889.58
00:03:42|76889.58
00:03:44|76889.58
00:03:46|76889.58
00:03:46|76889.58
00:03:47|76889.58
00:03:50|76889.58
00:03:50|76889.58
00:03:51|76889.58
00:03:53|76889.58
00:03:53|76889.58
00:03:54|76889.58
00:03:56|76889.58
00:03:57|76889.58
00:03:57|76889.58
00:03:58|76889.58
00:03:59|76889.58
00:04:00|76889.58
00:04:02|76889.58
00:04:02|76889.58
00:04:05|76889.58
00:04:05|76889.58
00:04:07|76889.58
00:04:08|76889.58
00:04:10|76889.58
00:04:11|76889.58
00:04:12|76889.58
00:04:13|76889.58
00:04:13|76889.58
00:04:14|76889.58
00:04:17|76889.58
00:04:18|76889.58
00:04:19|76889.58
00:04:20|76889.58
00:04:21|76889.58
00:04:22|76889.58
00:04:23|76889.58
00:04:24|76889.58
00:04:25|76889.58
00:04:26|76889.58
00:04:27|76889.58
00:04:28|76889.58
00:04:29|76889.58
00:04:30|76889.58
00:04:31|76840.43
00:04:32|76840.43
00:04:33|76836.43
00:04:34|76860.22
00:04:35|76860.22
00:04:36|76860.22
00:04:37|76860.22
00:04:38|76860.22
00:04:39|76860.22
00:04:40|76860.22
00:04:41|76790.01
00:04:42|76790.01
00:04:44|76790.01
00:04:45|76790.01
00:04:47|76790.01
00:04:49|76790.01
00:04:51|76790.01
00:04:52|76790.01
00:04:53|76790.01
00:04:54|76790.01
00:04:55|76790.01
00:04:56|76750.
00:04:57|76750.
00:04:58|76750.
00:05:00|76750.
00:05:00|76750.
00:05:03|76805.68
00:05:04|76805.68
00:05:04|76805.68
00:05:05|76805.68
00:05:07|76805.68
00:05:08|76805.68
00:05:10|76805.68
00:05:11|76805.68
00:05:13|76805.68
00:05:15|76805.68
00:05:15|76805.68
00:05:16|76805.68
00:05:17|76805.68
00:05:18|76805.68
00:05:19|76805.68
00:05:21|76955.15
00:05:22|76955.15
00:05:23|76955.15
00:05:24|76955.15
00:05:26|76955.15
00:05:28|76955.15
00:05:28|76955.15
00:05:29|76955.15
00:05:31|76955.15
00:05:32|76955.15
00:05:32|76955.15
00:05:34|76955.15
00:05:34|76914.35
00:05:35|76914.35
00:05:37|76914.35
00:05:37|76914.35
00:05:39|76914.35
00:05:39|76914.35
00:05:40|76914.35
00:05:41|76914.35
00:05:42|76914.35
00:05:43|76914.35
00:05:44|76914.35
00:05:45|76914.35
00:05:47|76914.35
00:05:48|76914.35
00:05:48|76942.38
00:05:51|76942.38
00:05:52|76942.38
00:05:53|76942.38
00:05:53|76942.38
00:05:55|76942.38
00:05:55|76942.38
00:05:57|76942.38
00:05:59|76942.38
00:05:59|76942.38
00:06:00|76942.38
00:06:01|76942.38
00:06:03|76942.38
00:06:03|76942.38
00:06:04|76942.38
00:06:06|76942.38
00:06:06|76989.43
00:06:08|76989.43
00:06:09|76989.43
00:06:10|76989.43
00:06:11|76989.43
00:06:13|76989.43
00:06:15|76989.43
00:06:15|76989.43
00:06:17|76989.43
00:06:18|76989.43
00:06:19|76989.43
00:06:20|76989.43
00:06:21|76989.43
00:06:23|76989.43
00:06:24|76989.43
00:06:25|76989.43
00:06:26|76989.43
00:06:27|76989.43
00:06:28|76989.43
00:06:29|76958.7
00:06:31|76958.7
00:06:31|76958.7
00:06:34|76958.7
00:06:34|76958.7
00:06:35|77001.02
00:06:36|77001.02
00:06:38|76992.78
00:06:39|76992.47
00:06:39|76992.47
00:06:41|76992.47
00:06:42|76992.47
00:06:43|76992.47
00:06:44|76992.47
00:06:45|76991.32
00:06:46|76991.32
00:06:48|76991.32
00:06:48|76991.32
00:06:50|76991.32
00:06:52|76991.32
00:06:52|76991.32
00:06:53|76991.32
00:06:54|76991.32
00:06:56|76991.32
00:06:56|76991.32
00:06:57|76991.32
00:06:59|77012.25
00:06:59|77012.25
00:07:00|77012.25
00:07:01|77012.25
00:07:02|77012.25
00:07:03|77012.25
00:07:04|77070.17
00:07:05|77070.17
00:07:06|77070.17
00:07:08|77070.17
00:07:08|77070.17
00:07:09|77070.17
00:07:10|77132.11
00:07:11|77135.22
00:07:13|77135.22
00:07:14|77135.22
00:07:15|77135.22
00:07:17|77135.22
00:07:17|77135.22
00:07:19|77135.22
00:07:20|77135.22
00:07:21|77135.22
00:07:23|77135.22
00:07:24|77135.22
00:07:24|77126.78
00:07:26|77126.78
00:07:27|77126.78
00:07:29|77126.78
00:07:29|77126.78
00:07:31|77126.78
00:07:31|77126.78
00:07:32|77126.78
00:07:33|77126.78
00:07:34|77126.78
00:07:35|77126.78
00:07:37|77126.78
00:07:38|77126.78
00:07:38|77126.78
00:07:39|77126.78
00:07:40|77126.78
00:07:41|77126.78
00:07:42|77126.78
00:07:43|77126.78
00:07:44|77126.78
00:07:45|77126.78
00:07:46|77126.78
00:07:48|77126.78
00:07:49|77126.78
00:07:50|77126.78
00:07:51|77126.78
00:07:52|77126.78
00:07:53|77126.78
00:07:54|77126.78
00:07:55|77126.78
00:07:56|77126.78
00:07:58|77126.78
00:07:58|77126.78
00:08:00|77059.26
00:08:01|77059.26
00:08:01|77059.26
00:08:03|77059.26
00:08:03|77059.26
00:08:06|77059.26
00:08:06|77059.26
00:08:08|77165.56
00:08:09|77158.76
00:08:10|77158.76
00:08:11|77158.76
00:08:12|77158.76
00:08:13|77100.
00:08:14|77100.
00:08:15|77100.
00:08:16|77100.
00:08:18|77100.
00:08:20|77100.
00:08:22|77100.
00:08:22|77100.
00:08:23|77100.
00:08:24|77054.71
00:08:25|77054.71
00:08:26|77042.15
00:08:27|77040.
00:08:28|77040.
00:08:29|77040.
00:08:30|77040.
00:08:31|77040.
00:08:32|77040.
00:08:33|77040.
00:08:35|77040.
00:08:36|77040.
00:08:37|77040.
00:08:38|77040.
00:08:39|77040.
00:08:40|77040.
00:08:41|77040.
00:08:42|77040.
00:08:43|77040.
00:08:44|77040.
00:08:45|77040.
00:08:46|77040.
00:08:47|77040.
00:08:48|77040.
00:08:49|77040.
00:08:51|77040.
00:08:52|77040.
00:08:54|77006.6
00:08:54|77006.6
00:08:55|77006.6
00:08:56|77006.6
00:08:57|77006.6
00:08:59|77020.
00:09:00|77020.
00:09:02|77020.
00:09:02|77020.
00:09:03|77020.
00:09:04|77020.
00:09:05|77020.
00:09:06|77020.
00:09:08|77020.
00:09:09|77020.
00:09:10|77020.
00:09:12|77020.
00:09:12|77020.
00:09:15|77020.
00:09:15|77020.
00:09:17|77020.
00:09:18|77020.
00:09:19|77020.
00:09:21|77020.
00:09:22|77020.
00:09:23|77020.
00:09:24|77020.
00:09:25|77020.
00:09:27|77020.
00:09:28|77020.
00:09:28|77052.33
00:09:30|77052.33
00:09:31|77052.33
00:09:32|77052.33
00:09:33|77052.33
00:09:33|77052.33
00:09:35|77052.33
00:09:35|77052.33
00:09:37|77052.33
00:09:38|77052.33
00:09:39|77052.33
00:09:39|77012.91
00:09:40|77010.
00:09:42|77010.
00:09:43|77010.
00:09:43|77010.
00:09:45|77010.
00:09:45|77010.
00:09:47|77010.
00:09:47|77035.49
00:09:48|77035.49
00:09:51|77035.49
00:09:51|77035.49
00:09:52|77035.49
00:09:54|77035.49
00:09:55|77035.49
00:09:56|77035.49
00:09:58|77035.49
00:09:59|77035.49
00:10:00|77035.49
00:10:01|77035.49
00:10:03|77035.49
00:10:03|77035.49
00:10:04|77035.49
00:10:06|77035.49
00:10:08|77035.49
00:10:09|77035.49
00:10:10|77090.
00:10:11|77071.64
00:10:13|77050.
00:10:14|77050.
00:10:15|77050.
00:10:16|77050.
00:10:17|77050.
00:10:18|77050.
00:10:19|77050.
00:10:20|77050.
00:10:20|77050.
00:10:22|77050.
00:10:23|77050.
00:10:24|77050.
00:10:25|77050.
00:10:25|77050.
00:10:27|77050.
00:10:27|77101.78
00:10:29|77101.78
00:10:29|77101.78
00:10:31|77101.78
00:10:31|77101.78
00:10:32|77101.78
00:10:33|77152.49
00:10:36|77152.49
00:10:36|77152.49
00:10:37|77152.49
00:10:38|77160.
00:10:39|77160.
00:10:41|77160.
00:10:42|77160.
00:10:43|77160.
00:10:44|77160.
00:10:45|77160.
00:10:46|77160.
00:10:47|77160.
00:10:48|77160.
00:10:49|77180.
00:10:50|77180.
00:10:52|77180.
00:10:53|77180.
00:10:53|77180.
00:10:55|77180.
00:10:57|77180.
00:10:58|77180.
00:10:58|77243.63
00:10:59|77243.63
00:11:01|77243.63
00:11:02|77243.63
00:11:03|77243.63
00:11:04|77243.63
00:11:05|77243.63
00:11:07|77152.49
00:11:08|77152.49
00:11:08|77152.49
00:11:10|77152.49
00:11:11|77152.49
00:11:12|77152.49
00:11:12|77152.49
00:11:13|77152.49
00:11:14|77152.49
00:11:16|77152.49
00:11:17|77152.49
00:11:17|77152.49
00:11:19|77152.49
00:11:19|77152.49
00:11:21|77152.49
00:11:23|77152.49
00:11:23|77152.49
00:11:24|77152.49
00:11:27|77152.49
00:11:27|77152.49
00:11:28|77152.49
00:11:29|77152.49
00:11:30|77152.49
00:11:31|77152.49
00:11:32|77223.55
00:11:33|77223.55
00:11:34|77223.55
00:11:36|77223.55
00:11:37|77223.55
00:11:38|77223.55
00:11:39|77223.55
00:11:40|77223.55
00:11:41|77223.55
00:11:42|77223.55
00:11:43|77223.55
00:11:44|77223.55
00:11:45|77223.55
00:11:46|77223.55
00:11:47|77223.55
00:11:48|77223.55
00:11:49|77223.55
00:11:50|77223.55
00:11:51|77223.55
00:11:53|77223.55
00:11:55|77223.55
00:11:55|77223.55
00:11:56|77223.55
00:11:57|77223.55
00:11:58|77223.55
00:11:59|77223.55
00:12:01|77223.55
00:12:02|77223.55
00:12:03|77223.55
00:12:04|77223.55
00:12:05|77223.55
00:12:06|77223.55
00:12:07|77223.55
00:12:08|77223.55
00:12:09|77223.55
00:12:11|77223.55
00:12:11|77223.55
00:12:13|77223.55
00:12:15|77223.55
00:12:15|77223.55
00:12:16|77223.55
00:12:18|77223.55
00:12:18|77223.55
00:12:19|77223.55
00:12:21|77223.55
00:12:22|77223.55
00:12:23|77223.55
00:12:24|77223.55
00:12:24|77223.55
00:12:25|77223.55
00:12:27|77223.55
00:12:28|77106.33
00:12:29|77111.52
00:12:29|77111.52
00:12:30|77111.52
00:12:31|77111.52
00:12:34|77080.
00:12:34|77080.
00:12:35|77080.
00:12:36|77080.
00:12:37|77060.
00:12:38|77050.
00:12:39|77050.
00:12:41|77050.
00:12:42|77050.
00:12:43|77050.
00:12:44|77050.
00:12:45|77050.
00:12:46|77050.
00:12:48|77050.
00:12:49|77069.96
00:12:50|77069.96
00:12:51|77069.96
00:12:52|77069.96
00:12:53|77069.96
00:12:54|77069.96
00:12:55|77069.96
00:12:57|77083.99
00:12:57|77083.99
00:12:58|77100.3
00:12:59|77100.3
00:13:00|77100.3
00:13:01|77100.3
00:13:03|77118.68
00:13:04|77118.68
00:13:05|77118.68
00:13:06|77118.68
00:13:08|77118.68
00:13:09|77118.68
00:13:09|77118.68
00:13:11|77118.68
00:13:13|77118.68
00:13:13|77118.68
00:13:15|77118.68
00:13:17|77106.26
00:13:18|77106.26
00:13:18|77109.33
00:13:20|77154.83
00:13:21|77107.84
00:13:23|77107.84
00:13:24|77107.84
00:13:25|77107.84
00:13:27|77107.84
00:13:28|77107.84
00:13:29|77107.84
00:13:30|77110.
00:13:31|77143.99
00:13:32|77143.99
00:13:33|77140.45
00:13:34|77139.54
00:13:35|77139.54
00:13:36|77139.54
00:13:37|77139.54
00:13:38|77139.54
00:13:39|77139.54
00:13:41|77139.54
00:13:41|77087.93
00:13:43|77087.93
00:13:44|77087.93
00:13:45|77087.93
00:13:45|77087.93
00:13:46|77087.93
00:13:47|77087.93
00:13:48|77087.93
00:13:49|77087.93
00:13:51|77087.93
00:13:52|77087.93
00:13:53|77087.93
00:13:55|77087.93
00:13:55|77087.93
00:13:57|77087.93
00:13:58|77087.93
00:13:58|77087.93
00:14:01|77087.93
00:14:01|77087.93
00:14:02|77087.93
00:14:03|77087.93
00:14:04|77087.93
00:14:06|77087.93
00:14:07|77087.93
00:14:08|77087.93
00:14:09|77087.93
00:14:10|77087.93
00:14:11|77087.93
00:14:13|77128.95
00:14:14|77128.95
00:14:14|77128.95
00:14:17|77128.95
00:14:18|77128.95
00:14:19|77128.95
00:14:20|77128.95
00:14:21|77128.95
00:14:23|77128.95
00:14:23|77128.95
00:14:24|77128.95
00:14:25|77128.95
00:14:26|77128.95
00:14:27|77128.95
00:14:28|77128.95
00:14:29|77128.95
00:14:31|77128.95
00:14:32|77128.95
00:14:32|77128.95
00:14:33|77102.68
00:14:34|77102.68
00:14:36|77109.29
00:14:36|77109.29
00:14:37|77109.29
00:14:38|77090.
00:14:39|77090.
00:14:40|77072.1
00:14:41|77072.1
00:14:42|77072.1
00:14:44|77072.1
00:14:44|77072.1
00:14:46|77072.1
00:14:47|77072.1
00:14:48|77072.1
00:14:49|77072.1
00:14:50|77072.1
00:14:51|77072.1
00:14:52|77072.1
00:14:53|77072.1
00:14:54|77072.1
00:14:55|77072.1
00:14:56|77072.1
00:14:57|77072.1
00:14:58|77072.1
00:15:00|77072.1
00:15:01|77072.1
00:15:01|77072.1
00:15:03|77072.1
00:15:05|77072.1
00:15:06|77076.11
00:15:08|77076.11
00:15:08|77076.11
00:15:10|77043.9
00:15:11|77043.9
00:15:12|77043.9
00:15:13|77043.9
00:15:15|77043.9
00:15:17|77043.9
00:15:18|77043.9
00:15:19|77043.9
00:15:20|77043.9
00:15:21|77043.9
00:15:23|77043.9
00:15:24|77043.9
00:15:25|77043.9
00:15:26|77043.9
00:15:27|77061.43
00:15:28|77043.9
00:15:29|77061.43
00:15:29|77061.43
00:15:31|77061.43
00:15:32|77061.43
00:15:33|77057.34
00:15:34|77057.34
00:15:34|77057.34
00:15:36|77057.34
00:15:37|77057.34
00:15:38|77057.34
00:15:39|77071.66
00:15:39|77071.66
00:15:42|77071.66
00:15:43|77071.66
00:15:43|77071.66
00:15:45|77071.66
00:15:46|77071.66
00:15:46|77071.66
00:15:47|77071.66
00:15:48|77071.66
00:15:50|77071.66
00:15:51|77071.66
00:15:52|77071.66
00:15:53|77071.66
00:15:54|77071.66
00:15:56|77071.66
00:15:58|77071.66
00:16:00|77071.66
00:16:01|77071.66
00:16:02|77071.66
00:16:04|77071.66
00:16:06|77071.66
00:16:06|77071.66
00:16:08|77071.66
00:16:10|77071.66
00:16:11|77071.66
00:16:12|77071.66
00:16:13|77071.66
00:16:14|77071.66
00:16:16|77071.66
00:16:16|77071.66
00:16:18|77071.66
00:16:18|77071.66
00:16:19|77071.66
00:16:21|77071.66
00:16:22|77071.66
00:16:23|77071.66
00:16:24|77071.66
00:16:25|77071.66
00:16:27|77071.66
00:16:27|77071.66
00:16:29|77071.66
00:16:29|77071.66
00:16:30|77071.66
00:16:31|77064.04
00:16:32|77064.04
00:16:33|77037.41
00:16:34|77037.41
00:16:35|77037.41
00:16:36|77037.41
00:16:37|77037.41
00:16:38|77028.49
00:16:39|77028.49
00:16:40|77028.49
00:16:41|77028.49
00:16:42|77028.49
00:16:44|77028.49
00:16:45|77028.49
00:16:46|77028.49
00:16:47|77028.49
00:16:48|77028.49
00:16:49|77028.49
00:16:50|77028.49
00:16:51|77028.49
00:16:52|77028.49
00:16:53|77028.49
00:16:54|77028.49
00:16:55|77071.9
00:16:56|77069.58
00:16:58|77069.58
00:16:59|77069.58
00:17:01|77069.58
00:17:02|77069.58
00:17:03|77069.58
00:17:04|77069.58
00:17:05|77069.58
00:17:06|77069.58
00:17:08|77069.58
00:17:09|77069.58
00:17:11|77069.58
00:17:13|77069.58
00:17:14|77069.58
00:17:15|77044.5
00:17:17|77044.5
00:17:18|77020.03
00:17:19|77024.4
00:17:19|77024.4
00:17:21|77024.4
00:17:22|77024.4
00:17:23|77024.4
00:17:24|77024.4
00:17:25|77024.4
00:17:26|77024.4
00:17:27|77024.4
00:17:28|77024.4
00:17:29|77024.4
00:17:30|77024.4
00:17:31|77024.4
00:17:32|77024.4
00:17:33|77024.4
00:17:34|77024.4
00:17:35|77024.4
00:17:36|77024.4
00:17:37|77024.4
00:17:38|77024.4
00:17:39|77024.4
00:17:40|77024.4
00:17:41|77024.4
00:17:42|77024.4
00:17:43|77024.4
00:17:44|77024.4
00:17:45|77024.4
00:17:46|77024.4
00:17:47|77024.4
00:17:48|77024.4
00:17:49|77024.4
00:17:50|77024.4
00:17:51|77024.4
00:17:52|77024.4
00:17:53|77112.66
00:17:54|77112.66
00:17:55|77112.66
00:17:56|77112.66
00:17:57|77082.42
00:17:59|77082.13
00:18:01|77082.13
00:18:01|77082.13
00:18:02|77082.13
00:18:03|77082.13
00:18:05|77082.13
00:18:06|77082.13
00:18:07|77082.13
00:18:08|77082.13
00:18:09|77082.13
00:18:10|77082.13
00:18:12|77082.13
00:18:13|77082.13
00:18:14|77082.13
00:18:15|77082.13
00:18:16|77082.13
00:18:17|77082.13
00:18:18|77082.13
00:18:19|77082.13
00:18:21|77082.13
00:18:22|77082.13
00:18:22|77082.13
00:18:24|77082.13
00:18:26|77082.13
00:18:27|77082.13
00:18:27|77082.13
00:18:28|77114.8
00:18:29|77114.8
00:18:30|77114.8
00:18:31|77114.8
00:18:32|77114.8
00:18:33|77114.8
00:18:34|77114.8
00:18:35|77114.8
00:18:36|77114.8
00:18:38|77114.8
00:18:39|77114.8
00:18:41|77114.8
00:18:42|77114.8
00:18:43|77114.8
00:18:43|77114.8
00:18:44|77114.8
00:18:46|77114.8
00:18:47|77114.8
00:18:48|77114.8
00:18:49|77114.8
00:18:50|77114.8
00:18:51|77101.
00:18:52|77105.93
00:18:53|77044.85
00:18:54|77044.85
00:18:54|77044.85
00:18:55|77044.85
00:18:57|77044.85
00:18:57|77044.85
00:18:59|77044.85
00:19:00|77044.85
00:19:02|77044.85
00:19:03|77044.85
00:19:04|77044.85
00:19:05|77044.85
00:19:07|77044.85
00:19:07|77044.85
00:19:08|77044.85
00:19:09|77044.85
00:19:10|77044.85
00:19:12|77044.85
00:19:13|77044.85
00:19:14|77044.85
00:19:16|77110.01
00:19:17|77110.01
00:19:19|77110.01
00:19:20|77110.01
00:19:20|77110.01
00:19:22|77110.01
00:19:22|77110.01
00:19:23|77110.01
00:19:25|77110.01
00:19:25|77110.01
00:19:27|77110.01
00:19:29|77110.01
00:19:30|77110.01
00:19:32|77090.
00:19:33|77090.
00:19:33|77090.
00:19:34|77090.
00:19:36|77121.92
00:19:37|77121.92
00:19:38|77121.92
00:19:38|77121.92
00:19:40|77121.92
00:19:40|77121.92
00:19:41|77134.4
00:19:43|77134.4
00:19:43|77130.99
00:19:45|77130.99
00:19:46|77110.01
00:19:47|77110.01
00:19:48|77110.01
00:19:49|77110.01
00:19:50|77110.01
00:19:51|77110.01
00:19:52|77110.01
00:19:53|77110.01
00:19:54|77110.01
00:19:55|77110.01
00:19:56|77110.01
00:19:57|77110.01
00:19:58|77110.01
00:19:59|77110.01
00:20:00|77110.01
00:20:01|77110.01
00:20:02|77137.51
00:20:03|77137.51
00:20:04|77137.51
00:20:06|77137.51
00:20:07|77137.51
00:20:08|77120.88
00:20:09|77120.88
00:20:09|77120.88
00:20:11|77120.88
00:20:12|77120.88
00:20:13|77120.88
00:20:14|77120.88
00:20:15|77120.88
00:20:16|77120.88
00:20:17|77120.88
00:20:18|77120.88
00:20:19|77120.88
00:20:21|77120.88
00:20:21|77120.88
00:20:22|77120.88
00:20:24|77120.88
00:20:24|77120.88
00:20:25|77120.88
00:20:26|77120.88
00:20:27|77120.88
00:20:28|77120.88
00:20:29|77120.88
00:20:30|77120.88
00:20:31|77120.88
00:20:32|77120.88
00:20:33|77120.88
00:20:35|77128.84
00:20:35|77128.84
00:20:36|77128.84
00:20:38|77128.84
00:20:38|77128.84
00:20:39|77128.84
00:20:41|77128.84
00:20:41|77128.84
00:20:43|77128.84
00:20:43|77128.84
00:20:44|77171.
00:20:46|77171.
00:20:47|77171.
00:20:47|77171.
00:20:48|77171.
00:20:49|77171.
00:20:50|77171.
00:20:51|77171.
00:20:52|77171.
00:20:53|77171.
00:20:54|77171.
00:20:55|77171.
00:20:56|77171.
00:20:58|77171.
00:20:59|77171.
00:20:59|77171.
00:21:01|77171.
00:21:02|77171.
00:21:03|77171.
00:21:04|77171.
00:21:05|77171.
00:21:07|77171.
00:21:07|77171.
00:21:08|77171.
00:21:09|77171.
00:21:10|77171.
00:21:11|77171.
00:21:13|77171.
00:21:14|77171.
00:21:15|77171.
00:21:16|77171.
00:21:17|77171.
00:21:19|77171.
00:21:20|77171.
00:21:21|77171.
00:21:22|77181.46
00:21:22|77181.46
00:21:23|77181.46
00:21:25|77181.46
00:21:25|77181.46
00:21:27|77181.46
00:21:28|77181.46
00:21:29|77181.46
00:21:30|77181.46
00:21:31|77181.46
00:21:32|77181.46
00:21:32|77181.46
00:21:33|77181.46
00:21:35|77141.75
00:21:35|77141.75
00:21:37|77141.75
00:21:39|77141.75
00:21:41|77141.75
00:21:41|77141.75
00:21:42|77141.75
00:21:43|77141.75
00:21:44|77141.75
00:21:45|77141.75
00:21:46|77141.75
00:21:47|77141.75
00:21:48|77141.75
00:21:49|77141.75
00:21:50|77141.75
00:21:51|77141.75
00:21:52|77110.01
00:21:53|77110.01
00:21:54|77110.01
00:21:55|77110.01
00:21:56|77110.01
00:21:58|77110.01
00:21:59|77110.01
00:21:59|77110.01
00:22:00|77110.01
00:22:01|77110.01
00:22:03|77110.01
00:22:03|77085.33
00:22:05|77085.33
00:22:06|77085.33
00:22:07|77085.33
00:22:08|77085.33
00:22:09|77071.66
00:22:09|77070.
00:22:10|77070.
00:22:11|77070.
00:22:12|77070.
00:22:14|77010.
00:22:14|77000.
00:22:16|77000.
00:22:17|76990.
00:22:17|76980.
00:22:19|76980.
00:22:20|76980.
00:22:21|76970.
00:22:22|76960.77
00:22:23|77015.09
00:22:24|77015.09
00:22:25|77015.09
00:22:27|77015.09
00:22:27|77015.09
00:22:30|77015.09
00:22:30|77015.09
00:22:32|77015.09
00:22:33|77015.09
00:22:34|77015.09
00:22:35|77015.09
00:22:37|77015.09
00:22:37|76981.33
00:22:39|76981.33
00:22:40|76981.33
00:22:41|76981.33
00:22:42|76981.33
00:22:44|76962.1
00:22:44|76962.1
00:22:46|76997.87
00:22:46|76997.87
00:22:47|76997.87
00:22:48|76997.87
00:22:49|76997.87
00:22:50|76980.
00:22:51|76980.
00:22:52|76980.
00:22:53|76980.
00:22:54|76980.
00:22:55|76980.
00:22:56|76980.
00:22:57|76980.
00:22:59|76980.
00:22:59|76980.
00:23:00|76980.
00:23:02|76980.
00:23:03|76980.
00:23:04|76980.
00:23:05|76980.
00:23:06|76980.
00:23:06|76980.
00:23:07|76980.
00:23:09|76980.
00:23:10|76980.
00:23:12|76980.
00:23:13|76979.96
00:23:15|76979.96
00:23:16|76979.96
00:23:17|76979.96
00:23:18|76979.96
00:23:19|76979.96
00:23:21|76979.96
00:23:23|76979.96
00:23:23|76958.13
00:23:25|76958.13
00:23:26|76958.13
00:23:27|76958.13
00:23:28|76958.13
00:23:29|76958.13
00:23:30|76958.13
00:23:31|76958.13
00:23:32|76958.13
00:23:33|76958.13
00:23:35|76958.13
00:23:37|76958.13
00:23:37|76970.14
00:23:39|76943.46
00:23:40|76943.46
00:23:41|76943.46
00:23:42|76943.46
00:23:43|76942.38
00:23:45|76942.38
00:23:46|76942.38
00:23:47|76942.38
00:23:48|76942.38
00:23:49|76942.38
00:23:50|76942.38
00:23:51|76942.38
00:23:52|76942.38
00:23:53|76942.38
00:23:54|76942.38
00:23:55|76942.38
00:23:56|76942.38
00:23:57|76942.38
00:23:58|76942.38
00:23:59|76942.38
00:24:00|76942.38
00:24:02|76891.
00:24:03|76891.
00:24:04|76891.
00:24:05|76891.
00:24:06|76863.87
00:24:08|76863.87
00:24:10|76863.87
00:24:10|76863.87
00:24:11|76863.87
00:24:13|76863.87
00:24:15|76863.87
00:24:16|76863.87
00:24:18|76863.87
00:24:19|76863.87
00:24:20|76863.87
00:24:20|76863.87
00:24:22|76863.87
00:24:23|76863.87
00:24:23|76863.87
00:24:24|76863.87
00:24:26|76863.87
00:24:26|76863.87
00:24:28|76863.87
00:24:29|76863.87
00:24:31|76863.87
00:24:31|76863.87
00:24:32|76863.87
00:24:33|76863.87
00:24:34|76863.87
00:24:35|76863.87
00:24:36|76863.87
00:24:37|76863.87
00:24:38|76863.87
00:24:39|76863.87
00:24:41|76863.87
00:24:42|76863.87
00:24:43|76863.87
00:24:44|76863.87
00:24:45|76863.87
00:24:46|76863.87
00:24:47|76863.87
00:24:48|76863.87
00:24:49|76863.87
00:24:50|76863.87
00:24:51|76863.87
00:24:52|76863.87
00:24:53|76863.87
00:24:54|76863.87
00:24:55|76863.87
00:24:56|76863.87
00:24:57|76863.87
00:24:58|76863.87
00:24:59|76863.87
00:25:01|76863.87
00:25:01|76863.87
00:25:03|76863.87
00:25:05|76863.87
00:25:05|76863.87
00:25:07|76863.87
00:25:08|76863.87
00:25:10|76863.87
00:25:11|76863.87
00:25:12|76863.87
00:25:13|76863.87
00:25:14|76863.87
00:25:15|76863.87
00:25:16|76863.87
00:25:17|76863.87
00:25:18|76810.
00:25:20|76810.
00:25:20|76810.
00:25:21|76810.
00:25:22|76810.
00:25:24|76810.
00:25:25|76810.
00:25:26|76810.
00:25:28|76810.
00:25:28|76810.
00:25:30|76810.
00:25:30|76810.
00:25:32|76810.
00:25:32|76810.
00:25:33|76810.
00:25:35|76810.
00:25:35|76810.
00:25:36|76810.
00:25:37|76810.
00:25:38|76810.
00:25:39|76810.
00:25:40|76810.
00:25:42|76810.
00:25:42|76803.98
00:25:43|76803.98
00:25:44|76803.98
00:25:45|76803.98
00:25:47|76803.98
00:25:48|76803.98
00:25:49|76803.98
00:25:49|76803.98
00:25:52|76803.98
00:25:53|76803.98
00:25:53|76803.98
00:25:54|76803.98
00:25:56|76803.98
00:25:56|76803.98
00:25:58|76803.98
00:25:58|76803.98
00:26:00|76803.98
00:26:00|76803.98
00:26:02|76803.98
00:26:03|76803.98
00:26:04|76803.98
00:26:05|76803.98
00:26:06|76803.98
00:26:07|76803.98
00:26:09|76848.44
00:26:09|76848.44
00:26:10|76848.44
00:26:11|76848.44
00:26:12|76848.44
00:26:14|76848.44
00:26:15|76848.44
00:26:16|76848.44
00:26:17|76848.44
00:26:18|76848.44
00:26:20|76848.44
00:26:22|76848.44
00:26:23|76848.44
00:26:25|76850.
00:26:25|76850.
00:26:26|76850.
00:26:27|76850.
00:26:28|76850.
00:26:29|76850.
00:26:30|76850.
00:26:31|76850.
00:26:32|76850.
00:26:34|76850.
00:26:35|76850.
00:26:36|76850.
00:26:37|76850.
00:26:38|76850.
00:26:39|76850.
00:26:40|76850.
00:26:41|76850.
00:26:42|76842.23
00:26:43|76842.23
00:26:44|76842.23
00:26:45|76842.23
00:26:46|76842.23
00:26:47|76842.23
00:26:48|76842.23
00:26:49|76842.23
00:26:50|76842.23
00:26:51|76842.23
00:26:52|76842.23
00:26:53|76842.23
00:26:54|76842.23
00:26:55|76842.23
00:26:56|76842.23
00:26:58|76842.23
00:26:59|76842.23
00:27:00|76812.3
00:27:01|76812.3
00:27:02|76812.3
00:27:02|76812.3
00:27:04|76812.3
00:27:05|76812.3
00:27:06|76812.3
00:27:07|76812.3
00:27:08|76812.3
00:27:09|76812.3
00:27:10|76812.3
00:27:11|76812.3
00:27:12|76812.3
00:27:13|76812.3
00:27:15|76838.2
00:27:16|76838.2
00:27:16|76834.66
00:27:18|76833.15
00:27:19|76833.15
00:27:20|76830.59
00:27:21|76830.59
00:27:22|76830.59
00:27:23|76830.59
00:27:25|76830.59
00:27:27|76830.59
00:27:27|76830.59
00:27:28|76830.59
00:27:29|76830.59
00:27:30|76813.24
00:27:32|76813.24
00:27:32|76845.95
00:27:34|76815.46
00:27:35|76809.57
00:27:36|76809.57
00:27:37|76809.57
00:27:38|76792.86
00:27:39|76792.86
00:27:40|76792.86
00:27:42|76792.86
00:27:43|76792.86
00:27:45|76792.86
00:27:45|76792.86
00:27:47|76792.86
00:27:49|76792.86
00:27:50|76792.86
00:27:51|76792.86
00:27:52|76792.86
00:27:53|76792.86
00:27:54|76792.86
00:27:55|76792.86
00:27:56|76792.86
00:27:57|76792.86
00:27:58|76792.86
00:27:59|76794.86
00:28:00|76794.86
00:28:01|76794.86
00:28:02|76794.86
00:28:03|76794.86
00:28:04|76794.86
00:28:05|76794.86
00:28:06|76794.86
00:28:07|76794.86
00:28:08|76794.86
00:28:09|76794.86
00:28:10|76794.86
00:28:11|76794.86
00:28:13|76794.86
00:28:14|76794.86
00:28:15|76794.86
00:28:16|76794.86
00:28:17|76794.86
00:28:18|76794.86
00:28:19|76794.86
00:28:20|76794.86
00:28:21|76794.86
00:28:22|76794.86
00:28:23|76794.86
00:28:24|76794.86
00:28:25|76794.86
00:28:27|76794.86
00:28:28|76794.86
00:28:29|76794.86
00:28:30|76794.86
00:28:31|76830.
00:28:32|76830.
00:28:32|76830.
00:28:34|76830.
00:28:35|76830.
00:28:36|76830.
00:28:37|76830.
00:28:37|76830.
00:28:38|76830.
00:28:40|76830.
00:28:40|76830.
00:28:41|76812.16
00:28:43|76812.16
00:28:45|76812.16
00:28:46|76812.16
00:28:47|76812.16
00:28:48|76812.62
00:28:48|76812.62
00:28:50|76812.62
00:28:50|76812.62
00:28:51|76812.62
00:28:52|76812.62
00:28:54|76820.
00:28:54|76820.
00:28:56|76820.
00:28:56|76820.
00:28:58|76820.
00:28:58|76820.
00:29:00|76810.
00:29:00|76810.
00:29:02|76810.
00:29:02|76810.
00:29:03|76810.
00:29:05|76810.
00:29:06|76810.
00:29:08|76810.
00:29:09|76810.
00:29:10|76810.
00:29:11|76810.
00:29:11|76810.
00:29:12|76810.
00:29:15|76810.
00:29:16|76810.
00:29:17|76810.
00:29:18|76810.
00:29:19|76810.
00:29:20|76810.
00:29:21|76810.
00:29:22|76810.
00:29:23|76810.
00:29:24|76810.
00:29:26|76810.
00:29:26|76810.
00:29:28|76810.
00:29:28|76810.
00:29:30|76810.
00:29:31|76810.
00:29:32|76810.
00:29:33|76810.
00:29:34|76810.
00:29:35|76810.
00:29:35|76810.
00:29:37|76810.
00:29:38|76810.
00:29:39|76803.4
00:29:40|76803.4
00:29:41|76803.4
00:29:42|76800.57
00:29:44|76800.57
00:29:45|76797.28
00:29:46|76797.28
00:29:46|76797.28
00:29:47|76797.28
00:29:50|76797.28
00:29:50|76797.28
00:29:51|76797.28
00:29:53|76797.28
00:29:53|76797.28
00:29:55|76797.28
00:29:55|76797.28
00:29:56|76797.28
00:29:57|76797.28
00:29:58|76797.28
00:29:59|76797.28
00:30:00|76797.28
00:30:01|76797.28
00:30:03|76797.28
00:30:03|76797.28
00:30:05|76797.28
00:30:06|76797.28
00:30:07|76776.38
00:30:08|76776.38
00:30:09|76780.63
00:30:10|76782.09
00:30:12|76795.21
00:30:13|76795.21
00:30:14|76795.21
00:30:15|76806.58
00:30:16|76806.58
00:30:17|76806.58
00:30:18|76806.58
00:30:20|76806.58
00:30:20|76806.58
00:30:22|76806.58
00:30:23|76806.58
00:30:25|76799.87
00:30:26|76799.87
00:30:27|76798.81
00:30:28|76798.81
00:30:29|76798.81
00:30:31|76798.81
00:30:31|76798.81
00:30:32|76798.81
00:30:33|76798.81
00:30:35|76798.81
00:30:36|76798.81
00:30:37|76798.81
00:30:38|76798.81
00:30:39|76798.81
00:30:41|76776.23
00:30:42|76776.23
00:30:43|76776.23
00:30:45|76776.23
00:30:46|76776.23
00:30:48|76776.23
00:30:49|76776.23
00:30:50|76776.23
00:30:52|76776.23
00:30:53|76776.23
00:30:54|76776.23
00:30:55|76776.23
00:30:56|76776.23
00:30:57|76776.23
00:30:58|76776.23
00:30:59|76776.23
00:31:00|76728.09
00:31:01|76728.09
00:31:02|76728.09
00:31:03|76728.09
00:31:04|76728.09
00:31:05|76737.28
00:31:07|76737.28
00:31:08|76737.28
00:31:08|76737.28
00:31:09|76624.89
00:31:11|76624.89
00:31:12|76689.99
00:31:13|76689.99
00:31:14|76689.97
00:31:14|76689.97
00:31:16|76689.97
00:31:16|76689.97
00:31:18|76689.97
00:31:18|76689.97
00:31:19|76689.97
00:31:20|76689.97
00:31:21|76699.98
00:31:22|76699.98
00:31:24|76699.98
00:31:25|76699.98
00:31:26|76699.98
00:31:27|76699.98
00:31:28|76707.44
00:31:28|76707.44
00:31:30|76690.
00:31:30|76690.
00:31:32|76690.
00:31:33|76690.
00:31:34|76690.
00:31:34|76690.
00:31:36|76700.
00:31:37|76700.
00:31:38|76661.35
00:31:39|76730.
00:31:40|76720.
00:31:41|76720.
00:31:42|76720.
00:31:42|76720.
00:31:44|76720.
00:31:44|76720.
00:31:46|76720.
00:31:46|76719.84
00:31:47|76719.84
00:31:49|76719.84
00:31:50|76719.84
00:31:51|76719.99
00:31:53|76719.99
00:31:54|76750.
00:31:55|76760.
00:31:55|76760.
00:31:56|76760.
00:31:58|76760.
00:31:58|76760.
00:31:59|76760.
00:32:00|76760.
00:32:01|76728.98
00:32:02|76728.98
00:32:04|76728.98
00:32:04|76728.98
00:32:05|76728.98
00:32:06|76769.99
00:32:07|76769.99
00:32:08|76782.7
00:32:09|76782.7
00:32:11|76782.7
00:32:12|76782.7
00:32:13|76782.7
00:32:14|76782.7
00:32:15|76810.
00:32:16|76810.
00:32:18|76810.
00:32:20|76829.99
00:32:20|76829.99
00:32:21|76829.99
00:32:22|76829.99
00:32:23|76829.99
00:32:24|76829.99
00:32:25|76833.3
00:32:26|76833.3
00:32:27|76833.3
00:32:29|76833.3
00:32:30|76833.3
00:32:31|76833.3
00:32:32|76833.3
00:32:34|76833.3
00:32:35|76833.3
00:32:35|76833.3
00:32:36|76833.3
00:32:37|76833.3
00:32:38|76833.3
00:32:39|76829.99
00:32:40|76829.99
00:32:41|76829.99
00:32:42|76829.99
00:32:43|76829.99
00:32:44|76829.99
00:32:45|76829.99
00:32:46|76829.99
00:32:47|76849.98
00:32:48|76820.2
00:32:49|76820.2
00:32:50|76820.2
00:32:51|76820.2
00:32:52|76820.2
00:32:53|76780.09
00:32:54|76780.09
00:32:55|76780.09
00:32:57|76780.09
00:32:57|76780.09
00:32:58|76790.
00:32:59|76790.
00:33:00|76790.
00:33:01|76790.
00:33:03|76790.
00:33:03|76790.
00:33:04|76790.
00:33:05|76790.
00:33:06|76790.
00:33:08|76790.
00:33:09|76790.
00:33:10|76830.1
00:33:11|76830.1
00:33:12|76830.1
00:33:12|76830.1
00:33:13|76830.1
00:33:14|76830.1
00:33:16|76830.1
00:33:16|76830.1
00:33:17|76830.1
00:33:20|76830.1
00:33:20|76835.49
00:33:21|76835.49
00:33:22|76835.49
00:33:23|76835.49
00:33:24|76835.49
00:33:26|76835.49
00:33:26|76835.49
00:33:28|76835.49
00:33:28|76835.49
00:33:29|76839.99
00:33:30|76839.99
00:33:31|76839.99
00:33:33|76850.
00:33:34|76850.
00:33:35|76850.
00:33:36|76850.
00:33:37|76810.36
00:33:39|76810.36
00:33:40|76840.
00:33:42|76840.
00:33:42|76840.
00:33:44|76840.
00:33:44|76840.
00:33:46|76840.
00:33:46|76840.
00:33:47|76840.
00:33:48|76840.
00:33:49|76840.
00:33:51|76840.
00:33:51|76840.
00:33:52|76840.
00:33:53|76840.
00:33:54|76840.
00:33:55|76840.
00:33:57|76840.
00:33:57|76840.
00:33:58|76840.
00:33:59|76840.
00:34:00|76840.
00:34:01|76840.
00:34:02|76840.
00:34:03|76840.
00:34:05|76840.
00:34:06|76840.
00:34:07|76840.
00:34:07|76840.
00:34:09|76840.
00:34:09|76840.
00:34:11|76840.
00:34:13|76840.
00:34:14|76840.
00:34:15|76819.67
00:34:16|76819.67
00:34:17|76821.65
00:34:19|76818.98
00:34:20|76818.98
00:34:21|76840.
00:34:22|76840.
00:34:23|76840.
00:34:24|76840.
00:34:24|76840.
00:34:27|76840.
00:34:27|76840.
00:34:29|76840.
00:34:29|76840.
00:34:30|76840.
00:34:31|76840.
00:34:33|76840.
00:34:34|76840.
00:34:34|76840.
00:34:35|76840.
00:34:37|76840.
00:34:38|76840.
00:34:38|76840.
00:34:40|76840.
00:34:40|76859.99
00:34:42|76859.99
00:34:44|76859.99
00:34:46|76859.99
00:34:47|76859.99
00:34:49|76859.99
00:34:50|76840.
00:34:51|76840.
00:34:52|76840.
00:34:53|76840.
00:34:54|76840.
00:34:55|76840.
00:34:56|76840.
00:34:57|76850.
00:34:59|76850.
00:34:59|76850.
00:35:01|76850.
00:35:01|76850.
00:35:02|76850.
00:35:04|76850.
00:35:05|76850.
00:35:07|76850.
00:35:08|76850.
00:35:09|76850.
00:35:10|76850.
00:35:12|76850.
00:35:13|76850.
00:35:14|76798.77
00:35:16|76798.77
00:35:17|76798.77
00:35:17|76839.99
00:35:18|76839.99
00:35:19|76839.99
00:35:20|76839.99
00:35:21|76839.99
00:35:22|76839.99
00:35:25|76839.99
00:35:26|76839.99
00:35:27|76840.
00:35:28|76840.
00:35:29|76840.
00:35:30|76840.
00:35:31|76840.
00:35:32|76840.
00:35:33|76840.
00:35:34|76836.37
00:35:35|76836.37
00:35:36|76836.37
00:35:37|76860.
00:35:38|76860.
00:35:39|76860.
00:35:40|76860.
00:35:41|76860.
00:35:42|76860.
00:35:44|76880.
00:35:46|76900.
00:35:47|76900.
00:35:48|76904.42
00:35:48|76904.42
00:35:49|76904.42
00:35:51|76904.42
00:35:52|76920.
00:35:53|76929.14
00:35:54|76930.
00:35:55|76930.
00:35:56|76930.
00:35:57|76930.
00:35:58|76930.
00:35:59|76930.
00:36:00|76930.
00:36:01|76930.8
00:36:02|76930.8
00:36:03|76930.8
00:36:04|76930.8
00:36:05|76930.8
00:36:06|76930.8
00:36:07|76930.8
00:36:08|76930.8
00:36:09|76930.8
00:36:10|76907.49
00:36:11|76907.49
00:36:13|76907.49
00:36:15|76907.49
00:36:15|76907.49
00:36:16|76907.49
00:36:17|76907.49
00:36:19|76907.49
00:36:19|76907.49
00:36:21|76907.49
00:36:23|76907.49
00:36:23|76907.49
00:36:24|76907.49
00:36:26|76907.49
00:36:26|76907.49
00:36:27|76907.49
00:36:28|76907.49
00:36:29|76918.74
00:36:30|76918.74
00:36:31|76918.74
00:36:32|76918.74
00:36:33|76918.74
00:36:34|76918.74
00:36:35|76918.74
00:36:36|76918.73
00:36:37|76920.
00:36:39|76890.68
00:36:40|76900.
00:36:41|76900.
00:36:42|76900.
00:36:43|76900.
00:36:44|76900.
00:36:46|76900.
00:36:46|76900.
00:36:49|76929.99
00:36:50|76929.99
00:36:50|76929.99
00:36:51|76929.99
00:36:53|76929.99
00:36:54|76929.99
00:36:55|76929.99
00:36:57|76929.99
00:36:57|76929.99
00:36:58|76929.99
00:36:59|76929.99
00:37:00|76929.99
00:37:01|76929.99
00:37:02|76929.99
00:37:04|76929.99
00:37:05|76929.99
00:37:07|76929.99
00:37:07|76929.99
00:37:09|76929.99
00:37:10|76929.99
00:37:12|76929.99
00:37:12|76929.99
00:37:13|76929.99
00:37:15|76929.99
00:37:16|76929.99
00:37:18|76929.99
00:37:18|76929.99
00:37:20|76929.99
00:37:21|76929.99
00:37:22|76929.99
00:37:23|76929.99
00:37:24|76929.99
00:37:25|76929.99
00:37:27|76929.99
00:37:28|76929.99
00:37:29|76929.99
00:37:30|76929.99
00:37:31|76929.99
00:37:32|76929.99
00:37:33|76929.99
00:37:34|76929.99
00:37:35|76986.78
00:37:36|76986.78
00:37:37|76986.78
00:37:38|76986.78
00:37:39|76986.78
00:37:40|76986.78
00:37:41|76986.78
00:37:43|76986.78
00:37:43|76986.78
00:37:45|76986.78
00:37:46|76986.78
00:37:46|76986.78
00:37:48|76986.78
00:37:49|76986.78
00:37:50|76986.78
00:37:51|76986.78
00:37:51|76905.19
00:37:52|76905.19
00:37:54|76905.19
00:37:54|76905.19
00:37:55|76905.19
00:37:56|76905.19
00:37:58|76905.19
00:38:00|76905.19
00:38:00|76905.19
00:38:01|76905.19
00:38:02|76905.19
00:38:05|76905.19
00:38:05|76905.19
00:38:06|76905.19
00:38:07|76905.19
00:38:08|76905.19
00:38:09|76920.
00:38:10|76920.
00:38:12|76920.
00:38:12|76920.
00:38:13|76920.
00:38:14|76920.
00:38:15|76920.
00:38:16|76920.
00:38:17|76920.
00:38:18|76920.
00:38:20|76966.66
00:38:21|76966.66
00:38:22|76966.66
00:38:23|76966.66
00:38:24|76966.66
00:38:25|76966.66
00:38:26|76966.66
00:38:27|76966.66
00:38:28|76966.66
00:38:29|76966.66
00:38:31|76872.4
00:38:32|76872.4
00:38:34|76872.4
00:38:35|76872.4
00:38:36|76872.4
00:38:37|76872.4
00:38:38|76872.4
00:38:39|76872.4
00:38:40|76872.4
00:38:42|76918.48
00:38:43|76918.48
00:38:43|76918.48
00:38:44|76918.48
00:38:46|76918.48
00:38:46|76918.48
00:38:48|76918.48
00:38:48|76918.48
00:38:49|76918.48
00:38:50|76918.48
00:38:51|76918.48
00:38:52|76918.48
00:38:55|76918.48
00:38:55|76918.48
00:38:57|76918.48
00:38:58|76918.48
00:38:59|76918.48
00:39:00|76918.48
00:39:02|76918.48
00:39:03|76918.48
00:39:04|76918.48
00:39:05|76918.48
00:39:06|76918.48
00:39:07|76876.99
00:39:08|76876.99
00:39:10|76850.
00:39:11|76825.38
00:39:11|76825.38
00:39:13|76825.38
00:39:14|76825.38
00:39:14|76880.
00:39:17|76889.95
00:39:17|76850.
00:39:18|76850.
00:39:19|76850.
00:39:20|76869.99
00:39:22|76869.99
00:39:23|76869.99
00:39:24|76869.99
00:39:25|76882.72
00:39:26|76882.72
00:39:28|76882.72
00:39:29|76882.72
00:39:30|76882.72
00:39:31|76889.99
00:39:32|76889.99
00:39:33|76891.49
00:39:34|76891.49
00:39:35|76891.49
00:39:36|76891.49
00:39:37|76870.
00:39:38|76886.57
00:39:39|76886.57
00:39:40|76830.
00:39:41|76848.73
00:39:42|76830.
00:39:43|76840.
00:39:44|76856.72
00:39:45|76854.5
00:39:46|76854.5
00:39:47|76860.
00:39:48|76860.
00:39:49|76870.
00:39:50|76820.
00:39:51|76870.
00:39:52|76870.
00:39:53|76880.
00:39:54|76880.
00:39:55|76880.
00:39:56|76933.6
00:39:57|76930.
00:39:58|76909.72
00:39:59|76909.72
00:40:00|76930.
00:40:02|76909.73
00:40:02|76930.
00:40:04|76930.
00:40:05|76910.
00:40:06|76910.
00:40:07|76900.
00:40:08|76900.
00:40:09|76900.
00:40:10|76890.
00:40:11|76890.
00:40:12|76890.
00:40:13|76890.
00:40:14|76890.
00:40:15|76890.
00:40:16|76890.
00:40:17|76890.
00:40:18|76890.
00:40:19|76890.
00:40:20|76900.
00:40:21|76900.
00:40:22|76900.
00:40:23|76900.
00:40:24|76910.6
00:40:25|76880.
00:40:26|76880.
00:40:27|76880.
00:40:28|76880.
00:40:29|76880.
00:40:30|76880.
00:40:32|76880.
00:40:34|76906.8
00:40:34|76906.8
00:40:35|76906.8
00:40:37|76929.28
00:40:38|76880.
00:40:39|76880.
00:40:40|76880.
00:40:41|76880.
00:40:42|76880.
00:40:43|76880.
00:40:44|76880.
00:40:46|76880.
00:40:46|76880.
00:40:47|76880.
00:40:48|76880.
00:40:50|76880.
00:40:51|76880.
00:40:52|76880.
00:40:53|76880.
00:40:54|76880.
00:40:55|76880.
00:40:56|76880.
00:40:57|76880.
00:40:58|76880.
00:40:59|76870.2
00:41:00|76870.2
00:41:01|76870.2
00:41:02|76870.2
00:41:03|76870.2
00:41:05|76930.3
00:41:05|76930.3
00:41:08|76930.3
00:41:09|76930.3
00:41:09|76930.3
00:41:11|76930.3
00:41:12|76930.3
00:41:13|76930.3
00:41:15|76930.3
00:41:15|76930.3
00:41:17|76930.3
00:41:18|76930.3
00:41:20|76930.3
00:41:20|76930.3
00:41:21|76930.3
00:41:22|76960.
00:41:25|76978.59
00:41:26|76978.59
00:41:27|76978.59
00:41:27|76978.59
00:41:29|76978.59
00:41:30|76960.
00:41:30|76960.
00:41:33|76960.
00:41:33|76960.
00:41:35|76960.
00:41:37|76960.
00:41:38|76977.4
00:41:40|76977.4
00:41:40|76977.4
00:41:41|76977.4
00:41:43|76980.
00:41:44|76986.3
00:41:45|76986.3
00:41:46|76986.3
00:41:47|76986.3
00:41:49|76986.3
00:41:50|76986.3
00:41:50|76986.3
00:41:51|76986.3
00:41:52|76986.3
00:41:53|76986.3
00:41:54|76986.3
00:41:56|76986.3
00:41:58|76986.3
00:41:58|76986.3
00:41:59|76986.3
00:42:00|77006.6
00:42:01|76980.
00:42:03|77010.
00:42:03|77010.
00:42:04|77010.
00:42:06|77010.
00:42:07|77010.
00:42:08|77010.
00:42:10|77010.
00:42:11|77010.
00:42:12|77017.7
00:42:13|77030.
00:42:14|77030.
00:42:15|77030.
00:42:16|77030.
00:42:17|77030.
00:42:18|77030.
00:42:19|77030.
00:42:20|77030.
00:42:21|77030.
00:42:22|77030.
00:42:23|77030.
00:42:24|77030.
00:42:25|76996.83
00:42:27|76996.83
00:42:27|76990.
00:42:29|76990.
00:42:29|76990.
00:42:32|76980.
00:42:32|76980.
00:42:33|76980.
00:42:34|76999.59
00:42:35|76999.59
00:42:36|76999.59
00:42:37|76936.28
00:42:39|76936.28
00:42:40|76936.28
00:42:41|76936.28
00:42:42|76936.28
00:42:43|76936.28
00:42:45|76936.28
00:42:46|76936.28
00:42:47|76936.28
00:42:48|76936.28
00:42:49|76936.28
00:42:50|76936.28
00:42:51|76936.28
00:42:52|76936.28
00:42:53|76936.28
00:42:54|76936.28
00:42:55|76936.28
00:42:56|76936.28
00:42:57|76936.28
00:42:58|76936.28
00:42:59|76936.28
00:43:00|76936.28
00:43:01|76936.28
00:43:02|76936.28
00:43:03|76936.28
00:43:04|76846.58
00:43:06|76849.93
00:43:07|76860.
00:43:08|76860.
00:43:08|76860.
00:43:10|76860.
00:43:10|76860.
00:43:12|76860.
00:43:13|76860.
00:43:15|76860.
00:43:15|76860.
00:43:16|76860.
00:43:17|76860.
00:43:18|76860.
00:43:19|76860.
00:43:20|76860.
00:43:21|76860.
00:43:22|76860.
00:43:23|76860.
00:43:24|76860.
00:43:26|76860.
00:43:27|76849.93
00:43:28|76849.93
00:43:29|76849.93
00:43:30|76849.93
00:43:31|76807.02
00:43:33|76807.02
00:43:35|76807.02
00:43:36|76807.02
00:43:37|76807.02
00:43:38|76807.02
00:43:40|76807.02
00:43:41|76820.
00:43:42|76820.
00:43:44|76820.
00:43:45|76820.
00:43:45|76820.
00:43:46|76820.
00:43:47|76800.
00:43:48|76800.
00:43:50|76800.
00:43:50|76800.
00:43:52|76800.
00:43:53|76800.
00:43:55|76800.
00:43:55|76800.
00:43:56|76766.64
00:43:57|76766.64
00:43:58|76766.64
00:43:59|76766.64
00:44:00|76766.64
00:44:01|76766.64
00:44:02|76766.64
00:44:03|76766.64
00:44:04|76766.64
00:44:05|76829.53
00:44:06|76829.53
00:44:08|76780.75
00:44:08|76780.75
00:44:09|76840.
00:44:10|76840.
00:44:11|76840.
00:44:12|76840.
00:44:13|76840.
00:44:14|76840.
00:44:15|76840.
00:44:16|76840.
00:44:17|76840.
00:44:18|76840.
00:44:19|76840.
00:44:20|76840.
00:44:21|76840.
00:44:22|76840.
00:44:23|76840.
00:44:25|76840.
00:44:25|76840.
00:44:27|76840.
00:44:28|76840.
00:44:29|76840.
00:44:30|76840.
00:44:32|76718.63
00:44:34|76718.63
00:44:35|76680.66
00:44:36|76680.66
00:44:38|76680.
00:44:39|76680.
00:44:40|76680.
00:44:41|76680.
00:44:42|76680.
00:44:42|76680.
00:44:44|76680.
00:44:45|76680.
00:44:46|76680.
00:44:47|76680.
00:44:48|76680.
00:44:48|76680.
00:44:50|76768.66
00:44:51|76768.66
00:44:52|76768.66
00:44:53|76768.66
00:44:55|76768.66
00:44:55|76768.66
00:44:57|76768.66
00:44:57|76768.66
00:44:58|76768.66
00:44:59|76768.66
00:45:00|76768.66
00:45:02|76748.55
00:45:02|76748.55
00:45:03|76748.55
00:45:06|76748.55
00:45:07|76748.55
00:45:08|76780.
00:45:09|76780.
00:45:10|76780.
00:45:11|76780.
00:45:13|76820.
00:45:15|76820.
00:45:16|76820.
00:45:17|76820.
00:45:18|76820.
00:45:19|76820.
00:45:20|76820.
00:45:21|76820.
00:45:22|76780.75
00:45:23|76780.75
00:45:24|76780.75
00:45:25|76780.75
00:45:26|76780.75
00:45:27|76750.
00:45:28|76750.
00:45:29|76750.
00:45:30|76750.
00:45:31|76750.
00:45:32|76750.
00:45:33|76750.
00:45:35|76750.
00:45:35|76750.
00:45:38|76750.
00:45:39|76750.
00:45:40|76690.
00:45:41|76690.
00:45:43|76690.
00:45:45|76690.
00:45:46|76690.
00:45:47|76690.
00:45:49|76690.
00:45:50|76690.
00:45:50|76690.
00:45:52|76660.
00:45:53|76660.
00:45:53|76660.
00:45:54|76660.
00:45:55|76660.
00:45:56|76660.
00:45:58|76660.
00:45:59|76660.
00:46:00|76660.
00:46:00|76660.
00:46:02|76660.
00:46:03|76660.
00:46:04|76660.
00:46:04|76660.
00:46:06|76660.
00:46:07|76660.
00:46:08|76660.
00:46:09|76660.
00:46:11|76660.
00:46:12|76660.
00:46:14|76660.
00:46:14|76660.
00:46:15|76624.85
00:46:16|76624.85
00:46:17|76624.85
00:46:18|76624.85
00:46:20|76558.85
00:46:21|76558.85
00:46:21|76558.85
00:46:22|76558.85
00:46:23|76558.85
00:46:24|76558.85
00:46:26|76540.
00:46:27|76540.
00:46:28|76540.
00:46:28|76530.
00:46:30|76530.
00:46:30|76530.
00:46:31|76530.
00:46:33|76530.
00:46:33|76530.
00:46:35|76530.
00:46:36|76520.
00:46:37|76500.
00:46:39|76500.
00:46:40|76500.
00:46:41|76500.
00:46:42|76500.
00:46:43|76500.01
00:46:44|76510.
00:46:46|76510.
00:46:47|76510.
00:46:47|76510.
00:46:48|76510.
00:46:50|76510.
00:46:51|76510.
00:46:51|76510.
00:46:52|76510.
00:46:54|76510.
00:46:55|76510.
00:46:56|76579.43
00:46:57|76579.43
00:46:57|76579.43
00:46:58|76579.43
00:46:59|76579.43
00:47:01|76579.43
00:47:01|76579.43
00:47:03|76579.43
00:47:04|76579.43
00:47:05|76579.43
00:47:06|76579.43
00:47:07|76579.43
00:47:09|76579.43
00:47:10|76579.43
00:47:11|76579.43
00:47:13|76579.43
00:47:13|76579.43
00:47:14|76639.99
00:47:15|76639.99
00:47:16|76639.99
00:47:17|76639.99
00:47:18|76639.99
00:47:19|76639.99
00:47:20|76639.99
00:47:21|76666.
00:47:22|76666.
00:47:23|76666.
00:47:24|76666.
00:47:25|76666.
00:47:26|76666.
00:47:27|76666.
00:47:28|76666.
00:47:29|76666.
00:47:30|76666.
00:47:31|76566.52
00:47:32|76566.52
00:47:33|76566.52
00:47:34|76549.99
00:47:35|76549.99
00:47:37|76549.99
00:47:38|76549.99
00:47:39|76549.99
00:47:40|76549.99
00:47:41|76519.04
00:47:43|76519.04
00:47:43|76519.04
00:47:44|76519.04
00:47:46|76519.04
00:47:47|76500.
00:47:47|76500.
00:47:48|76500.
00:47:49|76500.
00:47:50|76500.
00:47:51|76500.
00:47:52|76500.
00:47:54|76500.
00:47:55|76500.
00:47:56|76500.
00:47:57|76500.
00:47:58|76500.
00:47:59|76500.
00:48:00|76500.
00:48:01|76500.
00:48:02|76500.
00:48:03|76500.
00:48:04|76500.
00:48:05|76500.
00:48:06|76500.
00:48:07|76500.
00:48:08|76500.
00:48:09|76500.
00:48:10|76500.
00:48:11|76500.
00:48:12|76500.
00:48:13|76500.
00:48:14|76500.
00:48:15|76500.
00:48:16|76500.
00:48:17|76500.
00:48:18|76450.01
00:48:19|76450.01
00:48:20|76450.01
00:48:21|76450.01
00:48:22|76450.01
00:48:23|76450.
00:48:24|76450.
00:48:25|76450.
00:48:27|76450.
00:48:28|76424.24
00:48:29|76424.24
00:48:30|76424.24
00:48:31|76424.24
00:48:33|76424.24
00:48:33|76430.
00:48:34|76430.
00:48:35|76430.
00:48:37|76430.
00:48:39|76430.
00:48:41|76430.
00:48:42|76430.
00:48:42|76430.
00:48:44|76430.
00:48:45|76430.
00:48:45|76430.
00:48:48|76430.
00:48:49|76430.
00:48:50|76430.
00:48:51|76430.
00:48:52|76430.
00:48:53|76430.
00:48:54|76430.
00:48:55|76430.
00:48:56|76430.
00:48:57|76430.
00:48:58|76430.
00:48:59|76430.
00:49:00|76430.
00:49:01|76430.
00:49:03|76430.
00:49:03|76430.
00:49:05|76430.
00:49:07|76430.
00:49:09|76430.
00:49:09|76430.
00:49:10|76430.
00:49:11|76430.
00:49:12|76430.
00:49:13|76430.
00:49:14|76430.
00:49:15|76430.
00:49:16|76430.
00:49:18|76430.
00:49:18|76430.
00:49:20|76430.
00:49:21|76438.19
00:49:22|76438.19
00:49:23|76438.19
00:49:24|76438.19
00:49:25|76438.19
00:49:26|76438.19
00:49:27|76438.19
00:49:28|76438.19
00:49:29|76438.19
00:49:30|76438.19
00:49:31|76438.19
00:49:32|76438.19
00:49:33|76438.19
00:49:34|76470.
00:49:35|76470.
00:49:36|76470.
00:49:37|76470.
00:49:39|76470.
00:49:40|76470.
00:49:42|76470.
00:49:42|76470.
00:49:43|76470.
00:49:46|76470.
00:49:47|76470.
00:49:47|76470.
00:49:49|76470.
00:49:49|76470.
00:49:50|76470.
00:49:51|76470.
00:49:52|76470.
00:49:53|76470.
00:49:54|76470.
00:49:55|76470.
00:49:56|76470.
00:49:57|76470.
00:49:58|76596.4
00:50:00|76596.4
00:50:01|76596.4
00:50:01|76596.4
00:50:02|76596.4
00:50:03|76596.4
00:50:04|76596.4
00:50:05|76596.4
00:50:08|76596.4
00:50:08|76596.4
00:50:09|76596.4
00:50:10|76596.4
00:50:11|76596.4
00:50:12|76596.4
00:50:13|76596.4
00:50:14|76596.4
00:50:15|76596.4
00:50:16|76447.75
00:50:17|76447.75
00:50:18|76447.75
00:50:20|76447.75
00:50:22|76447.75
00:50:23|76447.75
00:50:24|76447.75
00:50:25|76447.75
00:50:26|76447.75
00:50:27|76447.75
00:50:28|76447.75
00:50:29|76447.75
00:50:30|76447.75
00:50:31|76447.75
00:50:33|76447.75
00:50:34|76447.75
00:50:34|76447.75
00:50:35|76447.75
00:50:36|76447.75
00:50:38|76447.75
00:50:40|76447.75
00:50:40|76447.75
00:50:41|76447.75
00:50:42|76447.75
00:50:43|76447.75
00:50:44|76447.75
00:50:46|76447.75
00:50:47|76447.75
00:50:48|76447.75
00:50:50|76447.75
00:50:50|76447.75
00:50:52|76447.75
00:50:54|76447.75
00:50:54|76447.75
00:50:56|76447.75
00:50:56|76447.75
00:50:57|76447.75
00:50:59|76447.75
00:51:00|76447.75
00:51:01|76447.75
00:51:02|76447.75
00:51:03|76380.81
00:51:04|76377.18
00:51:05|76377.18
00:51:06|76377.18
00:51:07|76377.18
00:51:08|76377.18
00:51:09|76377.18
00:51:10|76377.18
00:51:11|76377.18
00:51:12|76377.18
00:51:13|76377.18
00:51:14|76377.18
00:51:15|76377.18
00:51:16|76377.18
00:51:18|76377.18
00:51:18|76357.38
00:51:19|76357.38
00:51:21|76357.38
00:51:22|76357.38
00:51:24|76357.38
00:51:24|76357.38
00:51:26|76357.38
00:51:26|76357.38
00:51:28|76357.38
00:51:29|76357.38
00:51:30|76357.38
00:51:31|76357.38
00:51:33|76357.38
00:51:34|76357.38
00:51:35|76357.38
00:51:36|76374.7
00:51:37|76374.7
00:51:38|76374.7
00:51:39|76374.7
00:51:40|76374.7
00:51:42|76374.7
00:51:43|76374.7
00:51:45|76374.7
00:51:46|76374.7
00:51:47|76374.7
00:51:49|76374.7
00:51:50|76374.7
00:51:51|76350.
00:51:53|76350.
00:51:54|76350.
00:51:54|76350.
00:51:55|76350.
00:51:56|76350.
00:51:57|76350.
00:51:59|76350.
00:52:00|76350.
00:52:01|76350.
00:52:02|76350.
00:52:03|76350.
00:52:04|76350.
00:52:06|76352.1
00:52:07|76352.1
00:52:08|76363.7
00:52:09|76367.5
00:52:10|76367.5
00:52:11|76367.5
00:52:12|76367.5
00:52:13|76367.5
00:52:15|76367.5
00:52:16|76389.79
00:52:17|76389.79
00:52:19|76389.79
00:52:19|76389.79
00:52:20|76389.79
00:52:21|76389.79
00:52:22|76389.79
00:52:25|76389.79
00:52:25|76389.79
00:52:26|76389.79
00:52:27|76389.79
00:52:28|76389.79
00:52:29|76389.79
00:52:30|76389.79
00:52:32|76389.79
00:52:32|76389.79
00:52:33|76389.79
00:52:34|76389.79
00:52:35|76389.79
00:52:37|76389.79
00:52:37|76389.79
00:52:38|76389.79
00:52:39|76389.79
00:52:41|76389.79
00:52:42|76389.79
00:52:44|76389.79
00:52:44|76389.79
00:52:45|76423.3
00:52:47|76423.3
00:52:47|76423.3
00:52:48|76423.3
00:52:50|76423.3
00:52:51|76423.3
00:52:52|76423.3
00:52:53|76423.3
00:52:54|76423.3
00:52:56|76423.3
00:52:57|76423.3
00:52:58|76423.3
00:52:58|76423.3
00:52:59|76423.3
00:53:01|76423.3
00:53:02|76423.3
00:53:02|76448.98
00:53:04|76448.98
00:53:05|76448.28
00:53:05|76448.45
00:53:08|76448.45
00:53:09|76448.45
00:53:09|76448.45
00:53:10|76470.
00:53:12|76470.
00:53:13|76449.58
00:53:14|76449.58
00:53:15|76449.58
00:53:16|76449.58
00:53:17|76449.58
00:53:18|76449.58
00:53:20|76449.58
00:53:21|76449.58
00:53:21|76449.58
00:53:22|76449.58
00:53:23|76449.58
00:53:24|76449.58
00:53:25|76400.33
00:53:26|76400.33
00:53:27|76400.33
00:53:28|76400.33
00:53:29|76400.33
00:53:30|76400.33
00:53:32|76400.33
00:53:33|76400.33
00:53:34|76400.33
00:53:35|76400.33
00:53:36|76400.33
00:53:37|76400.33
00:53:38|76400.33
00:53:39|76400.
00:53:40|76397.64
00:53:41|76397.64
00:53:43|76350.
00:53:44|76350.
00:53:45|76350.
00:53:46|76350.
00:53:47|76350.
00:53:48|76350.
00:53:50|76350.
00:53:52|76350.
00:53:52|76330.
00:53:53|76330.
00:53:54|76330.
00:53:55|76330.
00:53:56|76330.
00:53:57|76330.
00:53:58|76330.
00:53:59|76330.
00:54:00|76330.
00:54:02|76330.
00:54:02|76330.
00:54:03|76330.
00:54:04|76355.5
00:54:05|76355.5
00:54:07|76355.5
00:54:07|76355.5
00:54:08|76355.5
00:54:09|76440.9
00:54:10|76440.9
00:54:11|76278.95
00:54:12|76278.89
00:54:13|76278.89
00:54:14|76278.89
00:54:16|76278.89
00:54:17|76278.89
00:54:18|76278.89
00:54:20|76278.89
00:54:20|76258.7
00:54:21|76244.76
00:54:22|76244.76
00:54:24|76244.76
00:54:25|76244.76
00:54:25|76244.76
00:54:27|76244.76
00:54:28|76244.76
00:54:29|76244.76
00:54:30|76244.76
00:54:31|76244.76
00:54:32|76244.76
00:54:34|76244.76
00:54:35|76244.76
00:54:36|76244.76
00:54:36|76244.76
00:54:39|76244.76
00:54:39|76244.76
00:54:40|76244.76
00:54:42|76244.76
00:54:43|76251.39
00:54:45|76251.39
00:54:46|76251.39
00:54:47|76251.39
00:54:47|76251.39
00:54:49|76359.99
00:54:50|76359.99
00:54:50|76359.99
00:54:51|76359.99
00:54:52|76359.99
00:54:53|76359.99
00:54:54|76359.99
00:54:56|76359.99
00:54:56|76359.99
00:54:58|76359.99
00:54:59|76359.99
00:55:00|76359.99
00:55:02|76359.99
00:55:02|76359.99
00:55:03|76359.99
00:55:04|76359.99
00:55:05|76359.99
00:55:06|76359.99
00:55:08|76359.99
00:55:08|76359.99
00:55:09|76359.99
00:55:10|76359.99
00:55:11|76359.99
00:55:12|76359.99
00:55:13|76359.99
00:55:14|76359.99
00:55:15|76359.99
00:55:16|76359.99
00:55:17|76359.99
00:55:18|76359.99
00:55:20|76359.99
00:55:21|76359.99
00:55:22|76359.99
00:55:24|76359.99
00:55:24|76359.99
00:55:26|76359.99
00:55:27|76359.99
00:55:27|76359.99
00:55:29|76359.99
00:55:30|76359.99
00:55:31|76359.99
00:55:33|76359.99
00:55:33|76359.99
00:55:35|76359.99
00:55:35|76359.99
00:55:36|76359.99
00:55:38|76359.99
00:55:38|76359.99
00:55:39|76359.99
00:55:41|76359.99
00:55:41|76359.99
00:55:43|76359.99
00:55:43|76359.99
00:55:45|76359.99
00:55:46|76359.99
00:55:46|76359.99
00:55:48|76359.99
00:55:50|76359.99
00:55:51|76359.99
00:55:52|76359.99
00:55:53|76359.99
00:55:55|76359.99
00:55:56|76359.99
00:55:57|76359.99
00:55:58|76359.99
00:55:59|76359.99
00:55:59|76359.99
00:56:01|76359.99
00:56:02|76359.99
00:56:04|76359.99
00:56:05|76359.99
00:56:06|76359.99
00:56:07|76359.99
00:56:09|76359.99
00:56:11|76359.99
00:56:11|76359.99
00:56:13|76359.99
00:56:14|76359.99
00:56:14|76359.99
00:56:15|76359.99
00:56:17|76359.99
00:56:17|76359.99
00:56:20|76359.99
00:56:20|76359.99
00:56:21|76359.99
00:56:22|76359.99
00:56:24|76359.99
00:56:25|76359.99
00:56:26|76359.99
00:56:27|76359.99
00:56:28|76359.99
00:56:29|76359.99
00:56:30|76359.99
00:56:31|76619.41
00:56:33|76619.41
00:56:33|76586.43
00:56:34|76586.43
00:56:36|76586.43
00:56:37|76586.43
00:56:38|76586.43
00:56:39|76586.43
00:56:39|76527.19
00:56:41|76527.19
00:56:42|76527.19
00:56:42|76527.19
00:56:44|76614.43
00:56:44|76614.43
00:56:47|76614.43
00:56:48|76614.43
00:56:48|76614.43
00:56:49|76614.43
00:56:50|76614.43
00:56:51|76595.59
00:56:52|76595.59
00:56:54|76595.59
00:56:55|76595.59
00:56:56|76595.59
00:56:57|76595.59
00:56:58|76595.59
00:56:59|76595.59
00:57:01|76595.59
00:57:02|76595.59
00:57:03|76477.46
00:57:04|76477.46
00:57:06|76477.46
00:57:07|76477.46
00:57:08|76477.46
00:57:10|76477.46
00:57:12|76477.46
00:57:12|76477.46
00:57:14|76477.46
00:57:15|76477.46
00:57:16|76497.89
00:57:17|76497.89
00:57:18|76497.89
00:57:19|76497.89
00:57:20|76497.89
00:57:21|76497.89
00:57:22|76497.89
00:57:23|76497.89
00:57:24|76497.89
00:57:25|76497.89
00:57:26|76497.89
00:57:27|76497.89
00:57:28|76497.89
00:57:29|76497.89
00:57:31|76497.89
00:57:32|76497.89
00:57:33|76497.89
00:57:34|76497.89
00:57:35|76497.89
00:57:36|76497.89
00:57:36|76497.89
00:57:39|76549.97
00:57:40|76549.97
00:57:41|76549.97
00:57:41|76549.97
00:57:42|76470.
00:57:44|76470.
00:57:44|76470.
00:57:47|76470.
00:57:47|76470.
00:57:48|76470.
00:57:50|76470.
00:57:51|76470.
00:57:52|76470.
00:57:53|76470.
00:57:55|76470.
00:57:56|76470.
00:57:57|76470.
00:57:57|76470.
00:57:59|76470.
00:57:59|76470.
00:58:01|76524.3
00:58:01|76524.3
00:58:03|76524.3
00:58:04|76524.3
00:58:06|76524.3
00:58:06|76524.3
00:58:08|76524.3
00:58:09|76494.91
00:58:11|76494.91
00:58:12|76494.91
00:58:13|76494.91
00:58:14|76494.91
00:58:15|76494.91
00:58:16|76494.91
00:58:17|76400.
00:58:18|76386.64
00:58:19|76359.99
00:58:20|76359.99
00:58:21|76359.99
00:58:23|76317.39
00:58:24|76317.39
00:58:25|76317.39
00:58:25|76317.39
00:58:28|76317.39
00:58:28|76317.39
00:58:29|76317.39
00:58:31|76317.39
00:58:32|76317.39
00:58:33|76317.39
00:58:33|76317.39
00:58:34|76317.39
00:58:35|76317.39
00:58:37|76317.39
00:58:37|76317.39
00:58:38|76317.39
00:58:40|76317.39
00:58:40|76317.39
00:58:41|76317.39
00:58:42|76246.72
00:58:44|76246.72
00:58:45|76246.72
00:58:47|76246.72
00:58:48|76246.72
00:58:49|76246.72
00:58:50|76246.72
00:58:51|76246.72
00:58:52|76246.72
00:58:54|76246.72
00:58:54|76246.72
00:58:56|76246.72
00:58:56|76246.72
00:58:58|76246.72
00:58:59|76246.72
00:59:00|76246.72
00:59:01|76246.72
00:59:03|76246.72
00:59:04|76246.72
00:59:05|76246.72
00:59:06|76246.72
00:59:07|76246.72
00:59:08|76246.72
00:59:09|76246.72
00:59:10|76246.72
00:59:12|76246.72
00:59:12|76246.72
00:59:13|76246.72
00:59:15|76246.72
00:59:16|76246.72
00:59:17|76246.72
00:59:18|76398.81
00:59:18|76391.95
00:59:20|76391.95
00:59:21|76373.29
00:59:22|76373.29
00:59:22|76336.54
00:59:25|76333.61
00:59:25|76333.61
00:59:26|76333.61
00:59:27|76333.61
00:59:28|76333.61
00:59:29|76333.61
00:59:30|76333.61
00:59:31|76333.61
00:59:32|76333.61
00:59:33|76333.61
00:59:34|76333.61
00:59:36|76333.61
00:59:36|76333.61
00:59:37|76333.61
00:59:38|76333.61
00:59:39|76333.61
00:59:40|76333.61
00:59:41|76333.61
00:59:42|76333.61
00:59:44|76333.61
00:59:45|76333.61
00:59:46|76333.61
00:59:47|76333.61
00:59:49|76333.61
00:59:49|76333.61
00:59:51|76333.61
00:59:52|76333.61
00:59:53|76333.61
00:59:55|76333.61
00:59:55|76333.61
00:59:56|76333.61
00:59:58|76333.61
00:59:59|76333.61
01:00:00|76333.61
01:00:01|76333.61
01:00:02|76333.61
01:00:04|76326.9
01:00:05|76326.9
01:00:07|76326.9
01:00:08|76326.9
01:00:09|76326.9
01:00:11|76326.9
01:00:12|76326.9
01:00:14|76326.9
01:00:15|76326.9
01:00:17|76326.9
01:00:18|76326.9
01:00:19|76326.9
01:00:19|76326.9
01:00:21|76326.9
01:00:22|76326.9
01:00:22|76326.9
01:00:24|76326.9
01:00:24|76326.9
01:00:26|76326.9
01:00:26|76236.55
01:00:28|76236.55
01:00:28|76236.55
01:00:30|76236.55
01:00:31|76236.55
01:00:32|76236.55
01:00:34|76236.55
01:00:34|76236.55
01:00:35|76210.02
01:00:36|76200.
01:00:37|76168.
01:00:38|76168.
01:00:39|76168.
01:00:40|76168.
01:00:41|76168.
01:00:42|76168.
01:00:43|76168.
01:00:44|76168.
01:00:45|76168.
01:00:46|76115.3
01:00:47|76077.1
01:00:49|76140.
01:00:51|76140.
01:00:53|76140.
01:00:53|76140.
01:00:54|76140.
01:00:55|76140.
01:00:57|76140.
01:00:58|76037.72
01:00:59|76037.72
01:01:00|76037.72
01:01:02|76037.72
01:01:04|76037.72
01:01:04|76037.72
01:01:05|76037.72
01:01:07|76037.72
01:01:09|76037.72
01:01:10|76037.72
01:01:11|76037.72
01:01:12|76056.32
01:01:13|76056.32
01:01:14|76056.32
01:01:15|76056.32
01:01:17|76056.32
01:01:18|76056.32
01:01:19|76020.5
01:01:19|76020.48
01:01:20|76000.03
01:01:23|76055.57
01:01:23|76055.57
01:01:24|76055.57
01:01:25|76055.57
01:01:26|76052.26
01:01:27|76000.
01:01:29|76000.
01:01:30|76000.
01:01:31|76000.
01:01:32|76000.
01:01:33|76000.
01:01:34|76000.
01:01:35|76000.
01:01:36|76016.98
01:01:37|76016.98
01:01:38|76016.98
01:01:39|76016.98
01:01:40|76016.98
01:01:41|76016.98
01:01:42|76016.98
01:01:43|76016.98
01:01:44|75989.79
01:01:45|75989.79
01:01:46|75989.79
01:01:47|75989.79
01:01:48|75989.79
01:01:49|76020.
01:01:50|76020.
01:01:51|76020.
01:01:52|76060.
01:01:53|76060.
01:01:54|76060.
01:01:56|76060.
01:01:57|76060.
01:01:57|76060.
01:02:00|76060.
01:02:00|76060.
01:02:03|76060.
01:02:03|76060.
01:02:05|76060.
01:02:06|76060.
01:02:07|76060.
01:02:08|76060.
01:02:10|76060.
01:02:11|76190.
01:02:12|76190.
01:02:12|76190.
01:02:15|76220.
01:02:15|76220.
01:02:17|76111.92
01:02:17|76111.92
01:02:18|76111.92
01:02:19|76119.48
01:02:20|76119.48
01:02:22|76160.31
01:02:23|76160.31
01:02:23|76156.24
01:02:24|76156.24
01:02:25|76156.25
01:02:27|76156.25
01:02:27|76156.25
01:02:28|76156.25
01:02:29|76156.25
01:02:30|76156.25
01:02:32|76156.25
01:02:33|76156.25
01:02:34|76156.25
01:02:36|76161.12
01:02:37|76161.12
01:02:39|76161.12
01:02:39|76161.12
01:02:40|76161.12
01:02:41|76161.12
01:02:42|76161.12
01:02:43|76161.12
01:02:45|76161.12
01:02:46|76161.12
01:02:47|76161.12
01:02:48|76161.12
01:02:49|76161.12
01:02:50|76214.67
01:02:51|76214.67
01:02:51|76230.88
01:02:53|76230.88
01:02:54|76230.88
01:02:56|76230.88
01:02:57|76230.88
01:02:57|76230.88
01:02:58|76230.88
01:02:59|76230.88
01:03:00|76230.88
01:03:01|76230.88
01:03:02|76230.88
01:03:05|76230.88
01:03:05|76230.88
01:03:07|76230.88
01:03:07|76190.
01:03:08|76190.
01:03:09|76190.
01:03:10|76190.
01:03:11|76190.
01:03:12|76190.
01:03:14|76190.
01:03:14|76190.
01:03:15|76190.
01:03:17|76190.
01:03:18|76190.
01:03:20|76190.
01:03:21|76190.
01:03:22|76190.
01:03:23|76190.
01:03:24|76190.
01:03:26|76190.
01:03:28|76190.
01:03:28|76190.
01:03:29|76190.
01:03:30|76190.
01:03:31|76190.
01:03:32|76190.
01:03:33|76190.
01:03:34|76190.
01:03:35|76190.
01:03:36|76190.
01:03:37|76190.
01:03:38|76190.
01:03:39|76190.
01:03:40|76190.
01:03:41|76190.
01:03:42|76190.
01:03:43|76190.
01:03:44|76190.
01:03:45|76190.
01:03:46|76190.
01:03:47|76190.
01:03:48|76333.52
01:03:49|76333.52
01:03:50|76324.19
01:03:52|76370.72
01:03:54|76370.72
01:03:55|76370.72
01:03:56|76440.
01:03:57|76440.
01:03:59|76440.
01:04:00|76459.33
01:04:01|76459.33
01:04:02|76459.33
01:04:04|76459.33
01:04:05|76459.33
01:04:05|76459.33
01:04:08|76459.33
01:04:08|76459.33
01:04:11|76459.33
01:04:11|76459.33
01:04:13|76459.33
01:04:13|76459.33
01:04:14|76459.33
01:04:15|76459.33
01:04:16|76459.33
01:04:18|76459.33
01:04:19|76459.33
01:04:19|76459.33
01:04:20|76459.33
01:04:22|76456.78
01:04:22|76456.78
01:04:23|76456.78
01:04:24|76456.78
01:04:26|76456.78
01:04:26|76456.78
01:04:27|76456.78
01:04:28|76456.78
01:04:29|76456.78
01:04:30|76456.78
01:04:31|76456.78
01:04:33|76393.79
01:04:33|76393.79
01:04:34|76393.79
01:04:35|76393.79
01:04:36|76393.79
01:04:38|76393.79
01:04:39|76393.79
01:04:40|76393.79
01:04:41|76449.18
01:04:42|76447.77
01:04:43|76435.67
01:04:44|76432.54
01:04:45|76432.54
01:04:46|76432.54
01:04:47|76432.54
01:04:48|76432.54
01:04:49|76432.54
01:04:50|76432.54
01:04:51|76432.54
01:04:53|76432.54
01:04:54|76432.54
01:04:55|76432.54
01:04:56|76432.54
01:04:57|76432.54
01:04:58|76432.54
01:04:59|76377.81
01:05:00|76377.81
01:05:02|76377.81
01:05:03|76377.81
01:05:05|76377.81
01:05:07|76377.81
01:05:08|76377.81
01:05:09|76377.81
01:05:10|76377.81
01:05:11|76377.81
01:05:13|76377.81
01:05:13|76377.81
01:05:14|76377.81
01:05:16|76377.81
01:05:17|76383.54
01:05:18|76383.54
01:05:19|76383.54
01:05:20|76383.54
01:05:21|76383.54
01:05:22|76383.54
01:05:23|76383.54
01:05:24|76383.54
01:05:26|76329.13
01:05:26|76329.13
01:05:27|76329.13
01:05:28|76329.13
01:05:29|76329.13
01:05:30|76329.13
01:05:31|76329.13
01:05:33|76329.13
01:05:33|76329.13
01:05:34|76329.13
01:05:36|76329.13
01:05:37|76329.13
01:05:38|76329.13
01:05:39|76329.13
01:05:40|76329.13
01:05:41|76329.13
01:05:42|76403.66
01:05:43|76403.66
01:05:44|76399.16
01:05:45|76399.16
01:05:46|76399.16
01:05:47|76399.16
01:05:48|76388.79
01:05:49|76388.79
01:05:50|76388.79
01:05:51|76388.79
01:05:52|76388.79
01:05:53|76388.79
01:05:54|76388.79
01:05:56|76388.79
01:05:57|76388.79
01:05:59|76388.79
01:05:59|76388.79
01:06:01|76388.79
01:06:01|76388.79
01:06:02|76388.79
01:06:04|76388.79
01:06:06|76388.79
01:06:07|76388.79
01:06:08|76388.79
01:06:09|76450.
01:06:10|76450.
01:06:11|76424.39
01:06:12|76424.39
01:06:13|76424.39
01:06:14|76424.39
01:06:15|76440.84
01:06:16|76440.84
01:06:17|76440.84
01:06:19|76424.17
01:06:20|76418.88
01:06:21|76418.88
01:06:22|76418.88
01:06:23|76418.88
01:06:25|76418.88
01:06:26|76418.88
01:06:26|76418.88
01:06:28|76418.88
01:06:28|76406.73
01:06:29|76326.58
01:06:31|76326.58
01:06:32|76326.58
01:06:33|76326.58
01:06:33|76326.58
01:06:35|76326.58
01:06:35|76326.58
01:06:36|76326.58
01:06:37|76326.58
01:06:39|76326.58
01:06:40|76326.58
01:06:41|76326.58
01:06:42|76326.58
01:06:43|76208.69
01:06:44|76208.69
01:06:45|76208.69
01:06:46|76208.69
01:06:46|76208.69
01:06:47|76208.69
01:06:50|76208.69
01:06:50|76208.69
01:06:51|76209.01
01:06:52|76209.01
01:06:53|76209.01
01:06:55|76209.01
01:06:57|76209.01
01:06:57|76209.01
01:06:58|76209.01
01:07:00|76209.01
01:07:01|76209.01
01:07:03|76209.01
01:07:04|76209.01
01:07:04|76209.01
01:07:05|76209.01
01:07:07|76209.01
01:07:09|76209.01
01:07:09|76119.48
01:07:11|76119.48
01:07:12|76119.48
01:07:13|76070.
01:07:14|76034.98
01:07:15|76034.98
01:07:16|76034.98
01:07:17|76034.98
01:07:18|76034.98
01:07:19|76034.98
01:07:20|76034.98
01:07:21|76034.98
01:07:23|76034.98
01:07:24|76034.98
01:07:25|76034.98
01:07:26|76058.47
01:07:27|76058.51
01:07:28|76058.51
01:07:29|76058.51
01:07:30|76058.51
01:07:31|76058.51
01:07:32|76058.51
01:07:33|76058.51
01:07:34|76058.51
01:07:35|76058.51
01:07:36|76058.51
01:07:37|76058.51
01:07:38|76058.51
01:07:39|76058.51
01:07:40|76051.18
01:07:41|76051.18
01:07:42|76051.18
01:07:43|76051.18
01:07:44|76051.18
01:07:45|76051.18
01:07:46|76057.81
01:07:48|76057.81
01:07:49|76057.81
01:07:50|76057.81
01:07:51|76057.81
01:07:52|76057.81
01:07:53|76058.47
01:07:54|76058.47
01:07:54|76058.47
01:07:57|76058.47
01:07:57|76058.47
01:07:58|76058.47
01:07:59|76058.47
01:08:01|76058.47
01:08:02|76058.47
01:08:03|76058.47
01:08:04|76058.47
01:08:05|76058.47
01:08:07|76058.47
01:08:08|76058.47
01:08:09|76058.47
01:08:09|76058.47
01:08:10|76000.
01:08:13|75989.79
01:08:14|75932.26
01:08:14|75932.26
01:08:15|75932.26
01:08:16|75926.19
01:08:17|75897.4
01:08:18|75897.4
01:08:19|75897.4
01:08:20|75979.44
01:08:21|75979.44
01:08:22|75979.44
01:08:25|75979.44
01:08:25|75979.44
01:08:27|75979.44
01:08:27|75979.44
01:08:28|75979.44
01:08:29|75979.44
01:08:30|75979.44
01:08:31|75979.44
01:08:32|75979.44
01:08:33|75979.44
01:08:34|75979.44
01:08:35|75979.44
01:08:37|75941.2
01:08:39|75941.2
01:08:41|75941.2
01:08:41|75941.2
01:08:43|75941.2
01:08:44|75941.2
01:08:44|75941.2
01:08:45|75941.2
01:08:47|75941.2
01:08:47|75941.2
01:08:49|75941.2
01:08:49|75941.2
01:08:50|75941.2
01:08:51|75941.2
01:08:52|75941.2
01:08:53|75941.2
01:08:54|75941.2
01:08:55|75941.2
01:08:57|75971.79
01:08:59|75971.79
01:08:59|75971.79
01:09:00|75971.79
01:09:02|75971.79
01:09:02|75971.79
01:09:03|75971.79
01:09:04|75971.79
01:09:05|75971.79
01:09:07|75972.5
01:09:09|75972.5
01:09:09|75972.5
01:09:12|75972.5
01:09:12|75972.5
01:09:14|75972.5
01:09:14|75972.5
01:09:16|75972.5
01:09:18|75972.5
01:09:19|75887.08
01:09:20|75866.52
01:09:21|75850.
01:09:22|75847.57
01:09:24|75847.57
01:09:24|75811.84
01:09:25|75810.
01:09:27|75810.
01:09:29|75800.
01:09:29|75800.
01:09:30|75800.
01:09:32|75820.73
01:09:33|75820.73
01:09:34|75820.73
01:09:35|75770.88
01:09:36|75770.8
01:09:37|75770.8
01:09:38|75770.8
01:09:39|75770.8
01:09:40|75770.8
01:09:41|75770.8
01:09:43|75770.8
01:09:44|75840.35
01:09:46|75840.35
01:09:46|75840.35
01:09:47|75840.35
01:09:48|75840.35
01:09:49|75840.35
01:09:50|75840.35
01:09:51|75840.35
01:09:53|75840.35
01:09:53|75844.
01:09:54|75844.
01:09:55|75844.
01:09:56|75844.
01:09:57|75844.
01:10:00|75844.
01:10:01|75844.
01:10:02|75844.
01:10:04|75844.
01:10:04|75844.
01:10:07|75864.02
01:10:07|75864.02
01:10:08|75864.02
01:10:09|75864.02
01:10:10|75864.02
01:10:11|75864.02
01:10:12|75864.02
01:10:13|75864.02
01:10:14|75864.02
01:10:16|75864.02
01:10:16|75864.02
01:10:18|75864.02
01:10:19|75864.02
01:10:20|75864.02
01:10:21|75864.02
01:10:22|75864.02
01:10:23|75854.35
01:10:24|75854.35
01:10:25|75854.35
01:10:26|75854.35
01:10:27|75854.35
01:10:28|75840.35
01:10:29|75840.35
01:10:30|75840.35
01:10:31|75840.35
01:10:32|75770.8
01:10:33|75770.8
01:10:34|75732.4
01:10:35|75727.27
01:10:36|75727.27
01:10:37|75727.27
01:10:38|75727.27
01:10:40|75727.27
01:10:40|75727.27
01:10:41|75727.27
01:10:42|75727.27
01:10:43|75727.27
01:10:44|75727.27
01:10:45|75727.27
01:10:46|75727.27
01:10:47|75727.27
01:10:48|75727.27
01:10:49|75727.27
01:10:50|75727.27
01:10:51|75727.27
01:10:52|75727.27
01:10:53|75727.27
01:10:54|75727.27
01:10:55|75793.27
01:10:56|75680.02
01:10:57|75680.02
01:10:59|75680.02
01:11:00|75680.02
01:11:00|75680.02
01:11:03|75680.02
01:11:04|75727.27
01:11:05|75727.27
01:11:06|75727.27
01:11:07|75727.27
01:11:08|75727.27
01:11:09|75727.27
01:11:10|75727.27
01:11:11|75727.27
01:11:13|75727.27
01:11:13|75727.27
01:11:15|75727.27
01:11:16|75727.27
01:11:17|75727.27
01:11:19|75727.27
01:11:20|75727.27
01:11:21|75727.27
01:11:22|75727.27
01:11:24|75692.07
01:11:25|75692.07
01:11:26|75747.43
01:11:27|75747.43
01:11:28|75747.43
01:11:29|75747.43
01:11:30|75747.43
01:11:32|75747.43
01:11:33|75747.43
01:11:34|75747.43
01:11:35|75747.43
01:11:36|75747.43
01:11:37|75747.43
01:11:38|75747.43
01:11:39|75747.43
01:11:40|75747.43
01:11:41|75731.52
01:11:42|75731.52
01:11:43|75731.52
01:11:44|75731.52
01:11:45|75731.52
01:11:46|75731.52
01:11:47|75731.52
01:11:48|75673.88
01:11:49|75673.88
01:11:50|75673.88
01:11:51|75673.88
01:11:52|75673.88
01:11:53|75673.88
01:11:54|75673.88
01:11:55|75673.88
01:11:56|75673.88
01:11:57|75673.88
01:11:58|75673.88
01:11:59|75673.88
01:12:01|75673.88
01:12:01|75673.88
01:12:02|75876.25
01:12:03|75876.25
01:12:05|75871.58
01:12:07|75875.97
01:12:07|75870.
01:12:08|75870.
01:12:09|75870.
01:12:10|75870.
01:12:11|75870.
01:12:12|75870.
01:12:13|75870.
01:12:15|75870.
01:12:16|75870.
01:12:17|75870.
01:12:18|75870.
01:12:19|75870.
01:12:20|75870.
01:12:22|75870.
01:12:23|75870.
01:12:24|75870.
01:12:25|75870.
01:12:25|75870.
01:12:28|75870.
01:12:29|75870.
01:12:29|75870.
01:12:30|75870.
01:12:31|75870.
01:12:33|75870.
01:12:34|75870.
01:12:34|75758.17
01:12:36|75758.17
01:12:37|75758.17
01:12:37|75758.17
01:12:38|75758.17
01:12:39|75761.31
01:12:42|75761.31
01:12:42|75761.31
01:12:43|75761.31
01:12:44|75761.31
01:12:45|75761.31
01:12:46|75761.31
01:12:47|75761.31
01:12:48|75761.31
01:12:49|75761.31
01:12:50|75761.31
01:12:51|75761.31
01:12:52|75761.31
01:12:54|75761.31
01:12:54|75761.31
01:12:55|75761.31
01:12:56|75761.31
01:12:57|75761.31
01:12:58|75761.31
01:12:59|75761.31
01:13:01|75761.31
01:13:03|75761.31
01:13:04|75761.31
01:13:05|75761.31
01:13:05|75761.31
01:13:06|75761.31
01:13:09|75761.31
01:13:10|75761.31
01:13:11|75761.31
01:13:13|75761.31
01:13:15|75761.31
01:13:17|75761.31
01:13:17|75761.31
01:13:19|75761.31
01:13:20|75761.31
01:13:21|75761.31
01:13:22|75761.31
01:13:23|75761.31
01:13:25|75761.31
01:13:26|75761.31
01:13:27|75761.31
01:13:28|75761.31
01:13:29|75761.31
01:13:29|75761.31
01:13:31|75761.31
01:13:32|75761.31
01:13:33|75761.31
01:13:35|75761.31
01:13:36|75761.31
01:13:37|75761.31
01:13:38|75761.31
01:13:39|75761.31
01:13:40|75761.31
01:13:41|75761.31
01:13:42|75847.88
01:13:43|75847.88
01:13:44|75847.88
01:13:45|75847.88
01:13:46|75847.88
01:13:47|75847.88
01:13:48|75847.88
01:13:49|75847.88
01:13:50|75847.88
01:13:51|75865.9
01:13:52|75865.9
01:13:53|75865.9
01:13:54|75865.9
01:13:55|75865.9
01:13:56|75865.9
01:13:57|75865.9
01:13:58|75865.9
01:13:59|75865.9
01:14:00|75865.9
01:14:02|75865.9
01:14:03|75865.9
01:14:05|75724.06
01:14:05|75724.06
01:14:08|75724.06
01:14:09|75826.58
01:14:10|75826.58
01:14:11|75823.63
01:14:13|75822.31
01:14:14|75822.31
01:14:15|75822.31
01:14:15|75822.31
01:14:18|75822.31
01:14:18|75822.31
01:14:19|75822.31
01:14:21|75822.31
01:14:22|75822.31
01:14:23|75822.31
01:14:24|75822.31
01:14:26|75822.31
01:14:27|75822.31
01:14:29|75822.31
01:14:29|75825.81
01:14:31|75825.81
01:14:32|75825.81
01:14:33|75825.81
01:14:33|75825.81
01:14:35|75825.81
01:14:36|75825.81
01:14:36|75825.81
01:14:38|75825.81
01:14:39|75825.81
01:14:41|75825.81
01:14:42|75825.81
01:14:42|75825.81
01:14:43|75825.81
01:14:44|75825.81
01:14:45|75825.81
01:14:47|75759.66
01:14:47|75759.66
01:14:49|75759.66
01:14:50|75701.27
01:14:51|75701.27
01:14:51|75701.27
01:14:52|75701.27
01:14:54|75701.27
01:14:55|75701.27
01:14:55|75701.26
01:14:56|75701.26
01:14:57|75701.26
01:14:58|75701.26
01:15:00|75746.51
01:15:00|75746.51
01:15:01|75746.51
01:15:02|75746.51
01:15:03|75746.51
01:15:06|75746.51
01:15:07|75746.51
01:15:08|75746.51
01:15:09|75746.51
01:15:10|75746.51
01:15:12|75746.51
01:15:13|75811.63
01:15:14|75810.
01:15:16|75810.
01:15:16|75810.
01:15:18|75810.
01:15:20|75810.
01:15:21|75810.
01:15:23|75865.13
01:15:25|75865.13
01:15:25|75865.13
01:15:26|75865.13
01:15:27|75865.13
01:15:28|75865.13
01:15:29|75865.13
01:15:30|75865.13
01:15:31|75865.13
01:15:32|75865.13
01:15:33|75865.13
01:15:34|75865.13
01:15:35|75865.13
01:15:37|75865.13
01:15:37|75865.13
01:15:38|75865.13
01:15:39|75865.13
01:15:40|75865.13
01:15:41|75865.13
01:15:43|75865.13
01:15:43|75937.57
01:15:44|75935.98
01:15:45|75835.17
01:15:46|75835.17
01:15:47|75835.17
01:15:48|75835.17
01:15:50|75835.17
01:15:51|75835.17
01:15:52|75835.17
01:15:53|75835.17
01:15:54|75835.17
01:15:55|75835.17
01:15:56|75835.17
01:15:57|75835.17
01:15:58|75835.17
01:15:59|75835.17
01:16:00|75835.17
01:16:01|75835.17
01:16:03|75835.17
01:16:05|75945.27
01:16:07|75945.27
01:16:08|75945.27
01:16:09|75945.27
01:16:10|75945.27
01:16:11|75945.27
01:16:13|75945.27
01:16:14|75945.27
01:16:15|75945.27
01:16:17|75945.27
01:16:17|75945.27
01:16:19|75979.57
01:16:19|75979.57
01:16:21|75979.57
01:16:21|75979.57
01:16:22|75954.64
01:16:24|75954.64
01:16:25|75954.64
01:16:25|75954.64
01:16:27|75954.64
01:16:28|75954.64
01:16:28|75954.64
01:16:30|75954.64
01:16:31|75954.64
01:16:32|75954.64
01:16:34|75954.64
01:16:34|76025.56
01:16:35|76025.56
01:16:36|76025.56
01:16:38|76025.56
01:16:38|76025.56
01:16:39|76108.36
01:16:40|76108.36
01:16:41|76108.36
01:16:42|76108.36
01:16:44|76108.36
01:16:44|76108.36
01:16:46|76108.36
01:16:46|76108.36
01:16:48|76108.36
01:16:48|76108.36
01:16:49|76108.36
01:16:50|76108.36
01:16:52|76108.36
01:16:52|76108.36
01:16:54|76108.36
01:16:54|76108.36
01:16:55|76108.36
01:16:57|76108.36
01:16:58|76108.36
01:16:58|76108.36
01:16:59|76108.36
01:17:01|76108.36
01:17:01|76108.36
01:17:02|76108.36
01:17:04|76108.36
01:17:05|76108.36
01:17:07|76108.36
01:17:07|76108.36
01:17:09|76108.36
01:17:09|76108.36
01:17:11|76108.36
01:17:11|76108.36
01:17:12|76108.36
01:17:14|76036.26
01:17:15|76036.26
01:17:17|76075.21
01:17:18|76075.21
01:17:19|76075.21
01:17:20|76075.21
01:17:21|76075.21
01:17:22|76075.21
01:17:23|76075.21
01:17:24|76075.21
01:17:25|76075.21
01:17:26|76075.21
01:17:28|76075.21
01:17:29|76050.
01:17:30|76050.
01:17:31|76050.
01:17:32|76050.
01:17:33|76050.
01:17:34|76050.
01:17:34|76050.
01:17:36|76050.
01:17:37|76050.
01:17:38|76050.
01:17:39|76050.
01:17:40|76050.
01:17:41|76050.
01:17:42|76050.
01:17:42|76050.
01:17:44|76081.05
01:17:45|76081.05
01:17:46|76081.05
01:17:47|76140.4
01:17:48|76140.4
01:17:49|76139.99
01:17:50|76139.99
01:17:51|76139.99
01:17:52|76139.99
01:17:53|76139.99
01:17:54|76139.99
01:17:55|76139.99
01:17:56|76139.99
01:17:57|76139.99
01:17:58|76076.89
01:17:59|76076.89
01:18:00|76076.89
01:18:01|76076.89
01:18:02|76076.89
01:18:03|76138.74
01:18:04|76138.74
01:18:06|76138.74
01:18:07|76123.75
01:18:09|76123.75
01:18:09|76123.75
01:18:11|76123.75
01:18:13|76123.75
01:18:14|76123.75
01:18:15|76123.75
01:18:17|76123.75
01:18:18|76123.75
01:18:19|76123.75
01:18:20|76123.75
01:18:21|76123.75
01:18:22|76123.75
01:18:23|76123.75
01:18:24|76123.75
01:18:25|76123.75
01:18:27|76123.75
01:18:28|76123.75
01:18:28|76123.75
01:18:29|76123.75
01:18:30|76123.75
01:18:31|76123.75
01:18:33|76123.75
01:18:35|76123.75
01:18:35|76123.75
01:18:36|76123.75
01:18:37|76123.75
01:18:38|76123.75
01:18:39|76123.75
01:18:40|76123.75
01:18:41|76123.75
01:18:42|76123.75
01:18:43|76096.6
01:18:44|76096.6
01:18:45|76096.6
01:18:46|76125.65
01:18:47|76125.65
01:18:48|76125.65
01:18:49|76125.65
01:18:51|76125.65
01:18:51|76120.
01:18:52|76120.
01:18:53|76120.
01:18:54|76120.
01:18:55|76120.
01:18:56|76120.
01:18:57|76120.
01:18:58|76120.
01:18:59|76120.
01:19:00|76120.
01:19:01|76098.14
01:19:02|76098.14
01:19:03|76098.14
01:19:04|76098.14
01:19:05|76098.14
01:19:06|76110.
01:19:08|76110.
01:19:09|76110.
01:19:10|76110.
01:19:12|76110.
01:19:13|76110.
01:19:14|76110.
01:19:15|76110.
01:19:16|76110.
01:19:18|76110.
01:19:20|76110.
01:19:21|76074.09
01:19:22|76074.09
01:19:23|76074.09
01:19:24|76065.13
01:19:26|76065.13
01:19:26|76065.13
01:19:28|76070.
01:19:29|76070.
01:19:29|76070.
01:19:30|76070.
01:19:32|76070.
01:19:33|76070.
01:19:35|76070.
01:19:36|76058.48
01:19:36|76058.48
01:19:38|76058.48
01:19:39|76058.48
01:19:41|76080.
01:19:41|76080.
01:19:42|76080.
01:19:44|76057.45
01:19:44|76057.45
01:19:45|76057.45
01:19:47|76057.45
01:19:48|76057.45
01:19:49|76044.54
01:19:49|76044.54
01:19:50|76044.54
01:19:51|76044.54
01:19:53|76044.54
01:19:54|76044.54
01:19:55|76044.54
01:19:56|76044.54
01:19:57|76044.54
01:19:58|76044.54
01:19:59|76044.54
01:20:00|76044.54
01:20:01|76044.54
01:20:02|76044.54
01:20:03|76027.81
01:20:04|76027.81
01:20:05|76075.5
01:20:06|76075.5
01:20:08|76003.26
01:20:09|76070.
01:20:10|76070.
01:20:11|76059.56
01:20:13|76100.
01:20:13|76100.
01:20:14|76100.
01:20:16|76100.
01:20:17|76137.8
01:20:18|76137.8
01:20:19|76137.8
01:20:20|76099.01
01:20:20|76099.01
01:20:23|76099.01
01:20:23|76105.88
01:20:24|76105.88
01:20:25|76115.59
01:20:26|76115.59
01:20:28|76115.59
01:20:28|76118.36
01:20:29|76118.36
01:20:30|76118.36
01:20:31|76110.64
01:20:33|76110.64
01:20:34|76110.64
01:20:35|76114.13
01:20:36|76114.13
01:20:37|76119.64
01:20:38|76119.64
01:20:39|76119.64
01:20:40|76125.99
01:20:41|76125.99
01:20:42|76125.99
01:20:43|76129.8
01:20:44|76129.8
01:20:45|76129.8
01:20:46|76135.28
01:20:48|76188.7
01:20:49|76185.16
01:20:49|76185.16
01:20:51|76229.95
01:20:52|76229.95
01:20:53|76229.95
01:20:54|76229.95
01:20:55|76181.76
01:20:56|76181.76
01:20:57|76181.76
01:20:58|76202.96
01:20:59|76202.96
01:21:00|76202.96
01:21:01|76202.96
01:21:02|76202.96
01:21:03|76202.96
01:21:04|76202.96
01:21:05|76262.51
01:21:07|76270.
01:21:08|76270.
01:21:10|76270.
01:21:10|76300.
01:21:11|76300.
01:21:12|76321.64
01:21:13|76310.
01:21:14|76310.
01:21:16|76278.18
01:21:17|76387.5
01:21:18|76280.23
01:21:19|76345.83
01:21:21|76345.83
01:21:23|76345.83
01:21:24|76345.83
01:21:25|76345.83
01:21:26|76320.
01:21:27|76320.
01:21:28|76328.51
01:21:30|76317.3
01:21:30|76317.3
01:21:31|76317.3
01:21:32|76317.3
01:21:33|76317.3
01:21:34|76317.3
01:21:35|76317.3
01:21:36|76317.3
01:21:37|76317.3
01:21:38|76317.3
01:21:39|76317.3
01:21:41|76317.3
01:21:42|76317.3
01:21:43|76317.3
01:21:44|76317.3
01:21:45|76317.3
01:21:46|76317.3
01:21:47|76317.3
01:21:48|76317.3
01:21:49|76317.3
01:21:50|76317.3
01:21:51|76317.3
01:21:52|76317.3
01:21:53|76317.3
01:21:55|76317.3
01:21:55|76317.3
01:21:57|76220.
01:21:57|76220.
01:21:59|76220.
01:22:01|76220.
01:22:01|76220.
01:22:02|76220.
01:22:03|76220.
01:22:04|76220.
01:22:05|76220.
01:22:07|76220.
01:22:08|76220.
01:22:09|76220.
01:22:10|76220.
01:22:11|76220.
01:22:12|76220.
01:22:13|76220.
01:22:14|76220.
01:22:15|76220.
01:22:17|76220.
01:22:18|76220.
01:22:18|76220.
01:22:20|76220.
01:22:21|76220.
01:22:21|76220.
01:22:23|76220.
01:22:24|76220.
01:22:25|76234.34
01:22:27|76311.13
01:22:28|76311.13
01:22:29|76311.13
01:22:31|76310.
01:22:31|76310.
01:22:33|76338.14
01:22:34|76310.
01:22:35|76310.
01:22:36|76310.
01:22:36|76310.
01:22:38|76310.
01:22:39|76310.
01:22:40|76310.
01:22:40|76310.
01:22:42|76310.
01:22:43|76310.
01:22:44|76310.
01:22:45|76310.
01:22:46|76310.
01:22:47|76310.
01:22:48|76310.
01:22:49|76310.
01:22:50|76281.41
01:22:51|76268.15
01:22:52|76268.15
01:22:53|76268.15
01:22:54|76268.15
01:22:55|76268.15
01:22:56|76268.15
01:22:57|76268.15
01:22:58|76268.15
01:22:59|76268.15
01:23:00|76268.15
01:23:01|76255.31
01:23:02|76249.24
01:23:03|76276.61
01:23:04|76276.61
01:23:05|76276.61
01:23:06|76276.61
01:23:07|76276.61
01:23:08|76276.61
01:23:09|76276.61
01:23:10|76276.61
01:23:12|76276.61
01:23:12|76276.61
01:23:14|76276.61
01:23:15|76276.61
01:23:17|76276.61
01:23:18|76276.61
01:23:19|76276.61
01:23:20|76276.61
01:23:21|76276.61
01:23:23|76276.61
01:23:24|76276.61
01:23:25|76276.61
01:23:26|76267.26
01:23:27|76213.92
01:23:28|76212.2
01:23:29|76212.2
01:23:30|76200.
01:23:31|76200.
01:23:31|76200.
01:23:33|76200.
01:23:34|76200.
01:23:34|76200.
01:23:36|76200.
01:23:37|76200.
01:23:38|76200.
01:23:39|76200.
01:23:40|76200.
01:23:41|76200.
01:23:42|76200.
01:23:43|76200.
01:23:44|76200.
01:23:45|76200.
01:23:47|76200.
01:23:47|76200.
01:23:49|76200.
01:23:49|76200.
01:23:50|76200.
01:23:51|76200.
01:23:52|76200.
01:23:53|76200.
01:23:54|76200.
01:23:55|76200.
01:23:56|76200.
01:23:57|76200.
01:23:58|76200.
01:23:59|76200.
01:24:00|76200.
01:24:01|76200.
01:24:02|76200.
01:24:03|76200.
01:24:04|76141.47
01:24:06|76141.47
01:24:06|76141.47
01:24:09|76141.47
01:24:10|76141.47
01:24:11|76141.47
01:24:13|76166.04
01:24:14|76166.04
01:24:15|76100.
01:24:16|76115.01
01:24:17|76115.01
01:24:18|76115.01
01:24:20|76095.37
01:24:21|76095.37
01:24:22|76095.37
01:24:23|76095.37
01:24:24|76095.37
01:24:25|76095.37
01:24:26|76095.37
01:24:28|76095.37
01:24:28|76095.37
01:24:29|76095.37
01:24:31|76095.37
01:24:32|76095.37
01:24:33|76095.37
01:24:34|76095.37
01:24:35|76095.37
01:24:36|76095.37
01:24:37|76095.37
01:24:38|76095.37
01:24:39|76095.37
01:24:41|76095.37
01:24:43|76095.37
01:24:43|76095.37
01:24:44|76095.37
01:24:46|76095.37
01:24:46|76095.37
01:24:47|76095.37
01:24:48|76095.37
01:24:49|76095.37
01:24:51|76095.37
01:24:52|76095.37
01:24:53|76095.37
01:24:53|76095.37
01:24:54|76095.37
01:24:55|76095.37
01:24:56|76095.37
01:24:58|76095.37
01:24:58|76095.37
01:24:59|76095.37
01:25:00|76095.37
01:25:02|76095.37
01:25:02|76095.37
01:25:03|76095.37
01:25:04|76078.5
01:25:05|76078.5
01:25:06|76078.5
01:25:07|76078.5
01:25:10|76078.5
01:25:11|76078.5
01:25:11|76078.5
01:25:13|76078.5
01:25:14|76078.5
01:25:15|76078.5
01:25:16|76078.5
01:25:17|76078.5
01:25:19|76078.5
01:25:20|76078.5
01:25:22|76078.5
01:25:23|76078.5
01:25:24|76078.5
01:25:25|76078.5
01:25:27|76078.5
01:25:27|76117.31
01:25:29|76117.31
01:25:30|76117.31
01:25:31|76117.31
01:25:32|76117.31
01:25:32|76117.31
01:25:34|76117.31
01:25:35|76117.31
01:25:35|76117.31
01:25:37|76117.31
01:25:38|76117.31
01:25:39|76117.31
01:25:40|76117.31
01:25:41|76117.31
01:25:42|76117.31
01:25:42|76117.31
01:25:43|76117.31
01:25:45|76117.31
01:25:45|76117.31
01:25:47|76117.31
01:25:48|76117.31
01:25:48|76117.31
01:25:49|76117.31
01:25:50|76117.31
01:25:51|76117.31
01:25:52|76117.31
01:25:53|76117.31
01:25:54|76117.31
01:25:56|76117.31
01:25:57|76117.31
01:25:58|76117.31
01:25:59|76269.44
01:26:00|76269.44
01:26:00|76269.44
01:26:02|76269.44
01:26:03|76269.44
01:26:04|76269.44
01:26:05|76269.44
01:26:05|76269.44
01:26:07|76269.44
01:26:07|76269.44
01:26:09|76269.44
01:26:09|76269.44
01:26:11|76269.44
01:26:11|76269.44
01:26:13|76269.44
01:26:15|76269.44
01:26:16|76269.44
01:26:18|76269.44
01:26:18|76269.44
01:26:20|76269.44
01:26:22|76269.44
01:26:22|76269.44
01:26:24|76269.44
01:26:26|76269.44
01:26:26|76269.44
01:26:27|76269.44
01:26:28|76269.44
01:26:29|76269.44
01:26:30|76269.44
01:26:32|76269.44
01:26:33|76330.
01:26:34|76330.
01:26:35|76330.
01:26:36|76330.
01:26:37|76330.
01:26:38|76330.
01:26:38|76330.
01:26:39|76330.
01:26:41|76330.
01:26:42|76330.
01:26:42|76330.
01:26:44|76330.
01:26:45|76330.
01:26:46|76330.
01:26:47|76330.
01:26:48|76330.
01:26:49|76330.
01:26:50|76330.
01:26:51|76330.
01:26:52|76330.
01:26:54|76330.
01:26:55|76330.
01:26:56|76330.
01:26:57|76330.
01:26:58|76330.
01:26:59|76330.
01:27:00|76330.
01:27:01|76330.
01:27:02|76330.
01:27:03|76330.
01:27:04|76330.
01:27:05|76330.
01:27:06|76330.
01:27:07|76330.
01:27:08|76330.
01:27:09|76330.
01:27:10|76275.13
01:27:11|76275.13
01:27:12|76275.13
01:27:13|76272.35
01:27:14|76272.35
01:27:15|76272.35
01:27:17|76272.35
01:27:17|76272.35
01:27:20|76272.35
01:27:20|76272.35
01:27:22|76272.35
01:27:23|76272.35
01:27:24|76272.35
01:27:24|76272.35
01:27:25|76272.35
01:27:28|76272.35
01:27:28|76272.35
01:27:29|76272.35
01:27:30|76272.35
01:27:31|76272.35
01:27:32|76272.35
01:27:33|76272.35
01:27:34|76272.35
01:27:35|76272.35
01:27:36|76272.35
01:27:37|76272.35
01:27:38|76272.35
01:27:39|76272.35
01:27:40|76272.35
01:27:41|76272.35
01:27:43|76272.35
01:27:44|76272.35
01:27:46|76272.35
01:27:47|76272.35
01:27:48|76272.35
01:27:49|76272.35
01:27:49|76272.35
01:27:51|76272.35
01:27:52|76272.35
01:27:53|76275.99
01:27:53|76275.99
01:27:54|76275.99
01:27:56|76275.99
01:27:57|76275.99
01:27:57|76275.99
01:27:58|76275.99
01:28:00|76275.99
01:28:01|76275.99
01:28:01|76275.99
01:28:03|76275.99
01:28:04|76275.99
01:28:04|76275.99
01:28:06|76275.99
01:28:07|76275.99
01:28:08|76275.99
01:28:09|76275.99
01:28:11|76275.99
01:28:11|76275.99
01:28:12|76275.99
01:28:13|76275.99
01:28:15|76275.99
01:28:15|76275.99
01:28:17|76275.99
01:28:18|76275.99
01:28:19|76275.99
01:28:21|76275.99
01:28:22|76275.99
01:28:23|76275.99
01:28:24|76275.99
01:28:26|76275.99
01:28:26|76275.99
01:28:29|76275.99
01:28:30|76275.99
01:28:31|76275.99
01:28:32|76275.99
01:28:33|76275.99
01:28:34|76275.99
01:28:36|76275.99
01:28:37|76275.99
01:28:38|76275.99
01:28:39|76275.99
01:28:40|76275.99
01:28:41|76275.99
01:28:41|76275.99
01:28:44|76275.99
01:28:44|76275.99
01:28:46|76275.99
01:28:47|76275.99
01:28:48|76275.99
01:28:49|76275.99
01:28:50|76275.99
01:28:50|76275.99
01:28:51|76275.99
01:28:53|76275.99
01:28:54|76275.99
01:28:55|76275.99
01:28:56|76275.99
01:28:58|76275.99
01:28:58|76275.99
01:28:59|76275.99
01:29:00|76275.99
01:29:01|76275.99
01:29:02|76121.38
01:29:04|76121.38
01:29:05|76121.38
01:29:06|76121.38
01:29:06|76121.38
01:29:07|76121.38
01:29:08|76121.38
01:29:09|76121.38
01:29:11|76121.38
01:29:12|76121.38
01:29:12|76121.38
01:29:13|76121.38
01:29:15|76121.38
01:29:15|76121.38
01:29:16|76121.38
01:29:19|76121.38
01:29:19|76121.38
01:29:21|76121.38
01:29:21|76121.38
01:29:23|76121.38
01:29:25|76121.38
01:29:25|76121.38
01:29:27|76121.38
01:29:28|76121.38
01:29:29|76121.38
01:29:30|76121.38
01:29:32|76121.38
01:29:33|76121.38
01:29:34|76121.38
01:29:35|76121.38
01:29:36|76121.38
01:29:37|76121.38
01:29:38|76121.38
01:29:39|76121.38
01:29:40|76121.38
01:29:41|76121.38
01:29:42|76121.38
01:29:43|76121.38
01:29:44|76121.38
01:29:45|76121.38
01:29:46|76121.38
01:29:47|76121.38
01:29:48|76121.38
01:29:49|76121.38
01:29:50|76121.38
01:29:51|76121.38
01:29:52|76121.38
01:29:53|76121.38
01:29:54|76121.38
01:29:55|76121.38
01:29:56|76121.38
01:29:57|76226.44
01:29:58|76226.44
01:29:59|76226.44
01:30:00|76226.44
01:30:01|76226.44
01:30:02|76226.44
01:30:03|76226.44
01:30:04|76226.44
01:30:05|76226.44
01:30:06|76226.44
01:30:07|76226.44
01:30:08|76226.44
01:30:09|76226.44
01:30:10|76226.44
01:30:11|76226.44
01:30:12|76226.44
01:30:13|76226.44
01:30:14|76226.44
01:30:15|76226.44
01:30:16|76226.44
01:30:18|76226.44
01:30:20|76226.44
01:30:22|76226.44
01:30:22|76226.44
01:30:23|76226.44
01:30:25|76226.44
01:30:25|76226.44
01:30:27|76226.44
01:30:27|76226.44
01:30:29|76226.44
01:30:29|76226.44
01:30:31|76226.44
01:30:31|76226.44
01:30:34|76226.44
01:30:34|76226.44
01:30:35|76117.31
01:30:37|76110.
01:30:39|76100.
01:30:39|76100.
01:30:41|76100.
01:30:41|76100.
01:30:43|76100.
01:30:43|76100.
01:30:46|76092.61
01:30:46|76100.
01:30:47|76109.99
01:30:49|76117.91
01:30:49|76117.91
01:30:50|76117.91
01:30:52|76117.91
01:30:52|76048.32
01:30:53|76048.32
01:30:54|76048.32
01:30:55|76048.32
01:30:57|76048.32
01:30:58|76048.32
01:30:59|76048.32
01:31:00|76048.32
01:31:01|76048.32
01:31:02|76048.32
01:31:03|76048.32
01:31:04|76048.32
01:31:05|76048.32
01:31:06|76048.32
01:31:07|76048.32
01:31:08|76048.32
01:31:09|76048.32
01:31:10|76048.32
01:31:11|76048.32
01:31:12|76048.32
01:31:14|76048.32
01:31:14|76048.32
01:31:15|76048.32
01:31:17|76048.32
01:31:17|76048.32
01:31:19|76048.32
01:31:21|76048.32
01:31:23|76048.32
01:31:23|76048.32
01:31:24|76048.32
01:31:25|76048.32
01:31:27|76048.32
01:31:28|76048.32
01:31:28|76048.32
01:31:30|76048.32
01:31:31|76048.32
01:31:32|76048.32
01:31:33|76048.32
01:31:35|76048.32
01:31:36|76057.24
01:31:37|76057.24
01:31:38|76057.24
01:31:39|76057.24
01:31:40|76057.24
01:31:41|76057.24
01:31:42|76061.25
01:31:43|76048.32
01:31:44|76048.32
01:31:45|76048.32
01:31:46|76048.32
01:31:47|76054.26
01:31:48|76054.26
01:31:49|76054.26
01:31:50|76054.26
01:31:52|76054.26
01:31:53|76054.26
01:31:54|76054.26
01:31:55|76054.26
01:31:55|76054.26
01:31:56|76054.26
01:31:58|76054.26
01:31:58|76057.32
01:31:59|76057.32
01:32:01|76057.32
01:32:01|76057.32
01:32:02|76057.32
01:32:03|76057.32
01:32:05|76057.32
01:32:06|76057.32
01:32:06|76057.32
01:32:08|76057.32
01:32:09|76057.32
01:32:09|76057.32
01:32:10|76057.32
01:32:13|76057.32
01:32:14|76057.32
01:32:15|76057.32
01:32:16|76057.32
01:32:17|76000.
01:32:18|75988.
01:32:19|75988.
01:32:21|75988.
01:32:22|75988.
01:32:23|75988.
01:32:24|75988.
01:32:26|75988.
01:32:27|75988.
01:32:29|75988.
01:32:29|75988.
01:32:30|75988.
01:32:31|75988.
01:32:32|75988.
01:32:33|75988.
01:32:34|75988.
01:32:35|75988.
01:32:36|75988.
01:32:37|75988.
01:32:38|75988.
01:32:40|75988.
01:32:41|75988.
01:32:42|75988.
01:32:43|75988.
01:32:45|75988.
01:32:45|75988.
01:32:46|75988.
01:32:47|75988.
01:32:48|75988.
01:32:49|75988.
01:32:50|75988.
01:32:51|75988.
01:32:52|75857.1
01:32:53|75857.1
01:32:54|75857.1
01:32:55|75857.1
01:32:56|75857.1
01:32:57|75857.1
01:32:58|75857.1
01:32:59|75857.1
01:33:00|75857.1
01:33:01|75857.1
01:33:02|75857.1
01:33:03|75857.1
01:33:04|75857.1
01:33:05|75857.1
01:33:07|75857.1
01:33:08|76027.88
01:33:09|76027.88
01:33:10|76027.88
01:33:12|76027.88
01:33:13|76027.88
01:33:13|76027.88
01:33:15|76027.88
01:33:15|76027.88
01:33:17|76027.88
01:33:18|76027.88
01:33:19|76027.88
01:33:20|76027.88
01:33:22|76027.88
01:33:23|76027.88
01:33:24|76027.88
01:33:24|76027.88
01:33:27|76027.88
01:33:27|76027.88
01:33:28|76027.88
01:33:29|76027.88
01:33:30|76027.88
01:33:32|76029.98
01:33:33|76029.98
01:33:34|76029.98
01:33:35|76029.98
01:33:36|76029.98
01:33:38|76029.98
01:33:38|76029.98
01:33:40|76029.98
01:33:40|76029.98
01:33:42|76029.98
01:33:42|76029.98
01:33:44|76029.98
01:33:44|76029.98
01:33:47|76029.98
01:33:47|76029.98
01:33:49|76030.19
01:33:51|76030.19
01:33:51|76030.19
01:33:52|76030.19
01:33:53|76030.19
01:33:54|76030.19
01:33:55|76030.19
01:33:57|76030.19
01:33:57|76030.19
01:33:58|76030.19
01:33:59|76030.19
01:34:00|76030.19
01:34:01|76030.19
01:34:02|76030.19
01:34:03|76030.19
01:34:04|76030.19
01:34:05|76030.19
01:34:06|76030.19
01:34:07|76030.19
01:34:08|76030.19
01:34:10|76030.19
01:34:12|76030.19
01:34:13|76030.19
01:34:14|76030.19
01:34:15|76030.19
01:34:15|76030.19
01:34:16|76030.19
01:34:19|76030.19
01:34:19|76030.19
01:34:21|76030.19
01:34:22|76030.19
01:34:23|76030.19
01:34:25|75958.11
01:34:25|75958.11
01:34:27|75958.11
01:34:29|75958.11
01:34:30|75958.11
01:34:31|75958.11
01:34:33|75958.11
01:34:34|75958.11
01:34:36|76030.68
01:34:36|76030.68
01:34:37|76030.68
01:34:39|76030.68
01:34:40|76030.68
01:34:41|76030.68
01:34:42|76030.68
01:34:43|76030.68
01:34:45|76030.68
01:34:46|76030.68
01:34:47|76030.68
01:34:47|76030.68
01:34:48|76030.68
01:34:50|76030.68
01:34:52|76030.68
01:34:52|76068.95
01:34:53|76068.95
01:34:55|76068.95
01:34:56|76068.95
01:34:56|76068.95
01:34:58|76068.95
01:34:59|76068.95
01:34:59|76068.95
01:35:00|76068.95
01:35:01|76069.2
01:35:02|76069.2
01:35:03|76069.2
01:35:04|76069.2
01:35:06|76069.2
01:35:06|76115.9
01:35:08|76115.9
01:35:09|76115.9
01:35:10|76115.9
01:35:11|76115.9
01:35:13|76115.9
01:35:13|76115.9
01:35:14|76115.9
01:35:15|76115.9
01:35:16|76115.9
01:35:17|76115.9
01:35:18|76115.9
01:35:19|76115.9
01:35:20|76115.9
01:35:21|76115.9
01:35:23|76115.9
01:35:25|76115.9
01:35:26|76115.9
01:35:26|76115.9
01:35:28|76115.9
01:35:29|76076.57
01:35:30|76076.57
01:35:32|76076.57
01:35:32|76076.57
01:35:34|76076.57
01:35:36|76076.57
01:35:36|76076.57
01:35:37|76076.57
01:35:38|76076.57
01:35:40|76076.57
01:35:40|76076.57
01:35:42|76076.57
01:35:42|76076.57
01:35:44|76076.57
01:35:45|76122.29
01:35:47|76122.29
01:35:47|76122.29
01:35:49|76122.29
01:35:49|76135.33
01:35:50|76135.33
01:35:51|76135.33
01:35:52|76135.33
01:35:53|76135.33
01:35:54|76135.33
01:35:55|76135.33
01:35:56|76135.33
01:35:58|76069.2
01:35:58|76069.2
01:36:00|76069.2
01:36:01|76069.2
01:36:01|76069.2
01:36:02|76069.2
01:36:04|76069.2
01:36:06|76069.2
01:36:06|76069.2
01:36:07|76069.2
01:36:08|76069.2
01:36:09|76069.2
01:36:10|76069.2
01:36:11|76069.2
01:36:13|76069.2
01:36:13|76069.2
01:36:14|76069.2
01:36:15|76030.
01:36:17|76030.
01:36:17|76027.28
01:36:18|76024.64
01:36:19|76024.64
01:36:20|76024.64
01:36:21|76024.64
01:36:23|76024.64
01:36:24|76024.64
01:36:26|75958.11
01:36:27|75990.
01:36:28|75940.
01:36:29|75940.
01:36:30|75940.
01:36:31|75940.
01:36:32|75940.
01:36:34|75892.81
01:36:34|75892.81
01:36:36|75892.81
01:36:37|75892.81
01:36:37|75892.81
01:36:38|75892.81
01:36:40|75927.64
01:36:41|75927.64
01:36:41|75927.64
01:36:43|75927.64
01:36:44|75927.64
01:36:44|75927.64
01:36:47|75927.64
01:36:47|75927.64
01:36:48|75927.64
01:36:50|75927.64
01:36:50|75927.64
01:36:51|75927.64
01:36:52|75927.64
01:36:53|75800.48
01:36:54|75800.
01:36:56|75800.
01:36:56|75800.
01:36:57|75800.
01:36:58|75799.24
01:36:59|75799.24
01:37:00|75799.24
01:37:01|75799.24
01:37:03|75799.24
01:37:04|75799.24
01:37:06|75824.3
01:37:08|75824.3
01:37:08|75824.3
01:37:10|75824.3
01:37:11|75824.3
01:37:11|75824.3
01:37:12|75824.3
01:37:14|75824.3
01:37:15|75824.3
01:37:16|75832.57
01:37:17|75832.57
01:37:17|75832.57
01:37:19|75832.57
01:37:19|75832.57
01:37:21|75832.57
01:37:21|75832.57
01:37:22|75858.44
01:37:24|75858.44
01:37:26|75770.03
01:37:26|75750.
01:37:28|75750.
01:37:30|75750.
01:37:31|75750.
01:37:33|75734.63
01:37:34|75734.63
01:37:35|75734.63
01:37:36|75738.65
01:37:37|75738.65
01:37:38|75738.65
01:37:39|75738.65
01:37:41|75738.65
01:37:41|75738.65
01:37:44|75738.65
01:37:44|75738.65
01:37:46|75822.28
01:37:47|75822.28
01:37:47|75822.28
01:37:49|75822.28
01:37:49|75822.28
01:37:51|75822.28
01:37:52|75822.28
01:37:54|75822.28
01:37:54|75822.28
01:37:55|75822.28
01:37:56|75822.28
01:37:58|75822.28
01:37:59|75822.28
01:37:59|75822.28
01:38:02|75822.28
01:38:02|75822.28
01:38:03|75822.28
01:38:04|75822.28
01:38:05|75822.28
01:38:06|75822.28
01:38:07|75822.28
01:38:08|75822.28
01:38:09|75822.28
01:38:10|75822.28
01:38:12|75822.28
01:38:13|75822.28
01:38:14|75822.28
01:38:15|75822.28
01:38:16|75906.88
01:38:17|75906.88
01:38:18|75906.88
01:38:19|75906.88
01:38:20|75906.88
01:38:21|75906.88
01:38:23|75906.88
01:38:23|75906.88
01:38:24|75906.88
01:38:26|75906.88
01:38:27|75906.88
01:38:29|75906.88
01:38:29|75906.88
01:38:32|75906.88
01:38:33|75906.88
01:38:34|75906.88
01:38:35|75906.88
01:38:36|75906.88
01:38:37|75906.88
01:38:38|75906.88
01:38:40|75906.88
01:38:41|75906.88
01:38:41|75906.88
01:38:43|75906.88
01:38:44|75850.53
01:38:45|75850.53
01:38:46|75850.53
01:38:47|75850.53
01:38:48|75850.53
01:38:50|75850.53
01:38:51|75850.53
01:38:51|75850.53
01:38:53|75850.53
01:38:54|75850.53
01:38:54|75850.53
01:38:55|75850.53
01:38:57|75850.53
01:38:57|75850.53
01:38:58|75850.53
01:38:59|75850.53
01:39:00|75850.53
01:39:01|75850.53
01:39:02|75850.53
01:39:03|75850.53
01:39:06|75850.53
01:39:06|75850.53
01:39:07|75850.53
01:39:08|75850.53
01:39:09|75850.53
01:39:10|75850.53
01:39:11|75850.53
01:39:12|75850.53
01:39:13|75872.89
01:39:15|75872.89
01:39:16|75872.89
01:39:18|75872.89
01:39:19|75872.89
01:39:20|75872.89
01:39:20|75872.89
01:39:22|75872.89
01:39:23|75872.89
01:39:23|75872.89
01:39:24|75890.14
01:39:26|75890.14
01:39:27|75890.14
01:39:28|75890.14
01:39:30|75890.14
01:39:31|75890.14
01:39:32|75890.14
01:39:34|75903.99
01:39:34|75903.99
01:39:36|75903.99
01:39:37|75903.99
01:39:38|75903.99
01:39:39|75903.99
01:39:40|75903.99
01:39:41|75903.99
01:39:42|75903.99
01:39:43|75903.99
01:39:44|75903.99
01:39:45|75903.99
01:39:46|75903.99
01:39:47|75965.
01:39:48|75965.
01:39:50|75965.
01:39:50|75965.
01:39:52|75965.
01:39:52|75965.
01:39:55|75965.
01:39:56|75965.
01:39:56|75965.
01:39:57|75965.
01:39:58|75965.
01:39:59|75965.
01:40:00|75965.
01:40:01|75965.
01:40:02|75965.
01:40:03|75941.45
01:40:04|75941.45
01:40:06|75935.55
01:40:07|75935.55
01:40:09|75935.55
01:40:10|75935.55
01:40:11|75935.55
01:40:12|75935.55
01:40:13|75935.55
01:40:14|75935.55
01:40:16|75935.55
01:40:17|75935.55
01:40:17|75935.55
01:40:18|75935.55
01:40:19|75942.2
01:40:21|75942.2
01:40:21|75942.2
01:40:23|75942.2
01:40:24|75942.2
01:40:25|75942.2
01:40:27|75942.2
01:40:28|75942.2
01:40:30|75942.2
01:40:30|75942.2
01:40:33|75942.2
01:40:34|75942.2
01:40:35|75942.2
01:40:36|75942.2
01:40:37|75900.
01:40:38|75900.
01:40:39|75900.
01:40:40|75900.
01:40:41|75900.
01:40:43|75900.
01:40:44|75900.
01:40:45|75900.
01:40:46|75900.
01:40:47|75900.
01:40:48|75900.
01:40:49|75900.
01:40:50|75900.
01:40:51|75900.
01:40:52|75900.
01:40:53|75900.
01:40:54|75900.
01:40:55|75900.
01:40:56|75900.
01:40:57|75900.
01:40:58|75900.
01:40:59|75900.
01:41:00|75900.
01:41:01|75900.
01:41:02|75900.
01:41:03|75900.
01:41:05|75900.
01:41:06|75900.
01:41:07|75900.
01:41:08|75900.
01:41:08|75900.
01:41:10|75900.
01:41:10|75900.
01:41:13|75890.
01:41:14|75890.
01:41:15|75887.05
01:41:16|75900.26
01:41:17|75910.86
01:41:18|75910.86
01:41:19|75910.86
01:41:20|75887.05
01:41:21|75887.05
01:41:23|75887.05
01:41:24|75882.45
01:41:25|75882.45
01:41:26|75882.45
01:41:27|75882.45
01:41:28|75882.45
01:41:30|75882.45
01:41:31|75882.45
01:41:32|75882.45
01:41:32|75882.45
01:41:34|75882.45
01:41:36|75882.45
01:41:37|75882.45
01:41:38|75882.45
01:41:39|75882.45
01:41:40|75882.45
01:41:41|75882.45
01:41:43|75882.45
01:41:44|75882.45
01:41:44|75882.45
01:41:45|75882.45
01:41:46|75882.45
01:41:47|75882.45
01:41:48|75882.45
01:41:50|75882.45
01:41:51|75882.45
01:41:52|75882.45
01:41:53|75882.45
01:41:54|75882.45
01:41:55|75882.45
01:41:56|75882.45
01:41:57|75882.45
01:41:58|75882.45
01:41:59|75882.45
01:42:01|75882.45
01:42:02|75882.45
01:42:03|75882.45
01:42:05|75866.22
01:42:06|75866.22
01:42:06|75861.5
01:42:07|75861.5
01:42:09|75861.5
01:42:11|75861.5
01:42:12|75861.5
01:42:13|75861.5
01:42:13|75861.5
01:42:15|75861.5
01:42:15|75861.5
01:42:16|75861.5
01:42:17|75861.5
01:42:18|75861.5
01:42:19|75715.48
01:42:20|75715.48
01:42:21|75715.48
01:42:23|75715.48
01:42:24|75715.48
01:42:25|75715.48
01:42:27|75715.48
01:42:28|75715.48
01:42:29|75715.48
01:42:31|75715.48
01:42:31|75715.48
01:42:33|75715.48
01:42:34|75715.48
01:42:36|75935.7
01:42:37|75935.7
01:42:38|75935.7
01:42:39|75935.7
01:42:41|75956.07
01:42:43|75956.07
01:42:44|75956.07
01:42:45|75956.07
01:42:47|75956.07
01:42:48|75956.07
01:42:49|75956.07
01:42:50|75956.07
01:42:50|75956.07
01:42:52|75956.07
01:42:53|75956.07
01:42:53|75956.07
01:42:54|75956.07
01:42:55|75972.57
01:42:56|75972.57
01:42:58|75972.57
01:43:00|75972.57
01:43:00|75972.57
01:43:01|75972.57
01:43:03|75972.57
01:43:03|75972.57
01:43:05|75972.57
01:43:06|75972.57
01:43:08|75972.57
01:43:09|75987.15
01:43:10|75987.15
01:43:11|75987.15
01:43:12|75987.15
01:43:13|75982.8
01:43:14|75982.8
01:43:16|75980.49
01:43:17|75979.76
01:43:18|75979.76
01:43:19|75987.43
01:43:19|75987.43
01:43:22|75987.43
01:43:22|75987.43
01:43:23|75987.43
01:43:24|75987.43
01:43:25|75987.43
01:43:26|75987.43
01:43:27|75987.43
01:43:28|75987.43
01:43:29|75987.43
01:43:31|75987.43
01:43:33|75987.43
01:43:33|75987.43
01:43:34|75987.43
01:43:36|75987.43
01:43:37|75987.43
01:43:39|75987.43
01:43:40|75986.94
01:43:41|75986.94
01:43:43|75986.94
01:43:44|75986.94
01:43:45|75986.94
01:43:47|75986.94
01:43:48|75986.94
01:43:48|75986.94
01:43:49|75986.94
01:43:51|75986.94
01:43:53|75986.94
01:43:53|75986.94
01:43:54|75986.94
01:43:55|75986.94
01:43:56|75986.94
01:43:57|75986.94
01:43:58|75986.94
01:44:00|75986.94
01:44:01|75986.94
01:44:02|75986.94
01:44:03|75986.94
01:44:04|75986.94
01:44:05|75986.94
01:44:07|75986.94
01:44:08|75986.94
01:44:09|75986.94
01:44:10|75986.94
01:44:11|75986.94
01:44:11|75986.94
01:44:12|75986.94
01:44:14|75986.94
01:44:15|75986.94
01:44:15|75986.94
01:44:16|75986.94
01:44:17|76069.89
01:44:19|76069.89
01:44:21|76069.89
01:44:21|76069.89
01:44:22|76069.89
01:44:24|76106.99
01:44:25|76106.99
01:44:25|76106.99
01:44:26|76106.99
01:44:28|76106.99
01:44:29|76106.99
01:44:29|76106.99
01:44:30|76106.99
01:44:33|76106.99
01:44:34|76106.99
01:44:35|76140.51
01:44:37|76140.51
01:44:39|76159.97
01:44:40|76160.
01:44:41|76160.
01:44:42|76160.
01:44:43|76243.2
01:44:44|76160.42
01:44:45|76160.42
01:44:46|76160.42
01:44:47|76160.42
01:44:48|76207.9
01:44:49|76244.89
01:44:50|76244.89
01:44:51|76244.89
01:44:52|76233.8
01:44:53|76233.8
01:44:54|76233.8
01:44:56|76233.8
01:44:57|76233.8
01:44:57|76233.8
01:44:59|76233.8
01:44:59|76233.8
01:45:02|76378.77
01:45:03|76378.77
01:45:04|76378.77
01:45:05|76378.77
01:45:06|76378.77
01:45:08|76378.77
01:45:10|76378.77
01:45:12|76378.77
01:45:12|76378.77
01:45:13|76270.
01:45:14|76233.6
01:45:15|76233.6
01:45:16|76233.6
01:45:17|76233.6
01:45:19|76233.6
01:45:19|76233.6
01:45:20|76233.6
01:45:21|76233.6
01:45:22|76233.6
01:45:23|76233.6
01:45:24|76233.6
01:45:25|76233.6
01:45:26|76233.6
01:45:28|76233.6
01:45:28|76233.6
01:45:29|76233.6
01:45:31|76233.6
01:45:32|76233.6
01:45:33|76233.6
01:45:35|76233.6
01:45:37|76233.6
01:45:38|76233.6
01:45:39|76233.6
01:45:40|76233.6
01:45:41|76233.6
01:45:42|76233.6
01:45:42|76233.6
01:45:44|76306.78
01:45:45|76306.78
01:45:46|76306.78
01:45:46|76306.78
01:45:47|76306.78
01:45:49|76306.78
01:45:49|76306.78
01:45:50|76306.78
01:45:52|76306.78
01:45:53|76306.78
01:45:54|76306.78
01:45:56|76306.78
01:45:57|76306.78
01:45:58|76306.78
01:45:58|76306.78
01:46:00|76210.06
01:46:01|76210.06
01:46:02|76210.06
01:46:02|76210.06
01:46:04|76210.06
01:46:05|76210.06
01:46:06|76210.06
01:46:07|76210.06
01:46:07|76210.06
01:46:08|76210.06
01:46:11|76210.06
01:46:12|76210.06
01:46:13|76210.06
01:46:14|76210.06
01:46:15|76210.06
01:46:15|76210.06
01:46:18|76210.06
01:46:18|76210.06
01:46:20|76210.06
01:46:21|76210.06
01:46:22|76210.06
01:46:23|76210.06
01:46:24|76210.06
01:46:25|76210.06
01:46:25|76210.06
01:46:26|76210.06
01:46:28|76210.06
01:46:29|76210.06
01:46:30|76210.06
01:46:31|76210.06
01:46:32|76210.06
01:46:34|76210.06
01:46:35|76210.06
01:46:36|76305.9
01:46:37|76305.9
01:46:38|76305.9
01:46:39|76305.9
01:46:40|76305.9
01:46:41|76305.9
01:46:43|76317.5
01:46:44|76317.5
01:46:46|76244.33
01:46:47|76244.33
01:46:48|76244.33
01:46:49|76244.33
01:46:50|76244.33
01:46:51|76244.33
01:46:52|76244.33
01:46:53|76244.33
01:46:54|76244.33
01:46:55|76244.33
01:46:56|76231.69
01:46:57|76231.69
01:46:58|76231.69
01:46:59|76231.69
01:47:00|76231.69
01:47:01|76231.69
01:47:02|76231.69
01:47:03|76231.69
01:47:04|76231.69
01:47:05|76231.69
01:47:06|76231.69
01:47:07|76231.69
01:47:08|76231.69
01:47:09|76231.69
01:47:10|76231.69
01:47:11|76231.69
01:47:12|76231.69
01:47:13|76231.69
01:47:14|76231.69
01:47:15|76231.69
01:47:16|76231.69
01:47:17|76231.69
01:47:18|76231.69
01:47:19|76231.69
01:47:21|76231.69
01:47:22|76231.69
01:47:23|76285.22
01:47:25|76285.22
01:47:26|76285.22
01:47:26|76285.22
01:47:28|76285.22
01:47:29|76285.22
01:47:30|76285.22
01:47:32|76306.05
01:47:32|76312.87
01:47:33|76314.88
01:47:34|76314.88
01:47:36|76283.14
01:47:37|76283.14
01:47:38|76283.14
01:47:40|76314.88
01:47:40|76314.88
01:47:41|76314.88
01:47:43|76314.88
01:47:44|76314.88
01:47:45|76314.88
01:47:46|76314.88
01:47:46|76314.88
01:47:48|76314.88
01:47:50|76314.88
01:47:51|76314.88
01:47:51|76314.88
01:47:53|76288.84
01:47:54|76332.25
01:47:55|76332.25
01:47:56|76311.37
01:47:57|76311.37
01:47:58|76375.89
01:47:59|76375.89
01:48:00|76392.46
01:48:01|76392.46
01:48:02|76392.46
01:48:03|76392.46
01:48:05|76392.46
01:48:05|76392.46
01:48:07|76392.46
01:48:08|76392.46
01:48:09|76392.46
01:48:10|76392.46
01:48:11|76392.46
01:48:12|76392.46
01:48:13|76392.46
01:48:14|76386.56
01:48:15|76386.56
01:48:17|76386.56
01:48:19|76386.56
01:48:20|76336.28
01:48:21|76336.28
01:48:22|76341.34
01:48:23|76341.34
01:48:24|76341.34
01:48:25|76341.34
01:48:26|76341.34
01:48:27|76341.34
01:48:28|76341.34
01:48:30|76341.34
01:48:31|76341.34
01:48:32|76330.
01:48:34|76330.
01:48:34|76330.
01:48:36|76330.
01:48:37|76330.
01:48:39|76330.
01:48:40|76330.
01:48:42|76330.
01:48:42|76345.03
01:48:44|76345.03
01:48:45|76345.03
01:48:46|76345.03
01:48:47|76345.03
01:48:48|76345.03
01:48:49|76345.03
01:48:50|76345.03
01:48:51|76345.03
01:48:52|76345.03
01:48:53|76345.03
01:48:54|76345.03
01:48:55|76292.57
01:48:56|76292.57
01:48:57|76292.57
01:48:58|76292.57
01:49:00|76292.57
01:49:00|76292.57
01:49:01|76292.57
01:49:02|76292.57
01:49:04|76292.57
01:49:05|76292.57
01:49:06|76292.57
01:49:07|76292.57
01:49:09|76360.47
01:49:10|76360.47
01:49:11|76360.47
01:49:12|76360.47
01:49:13|76360.47
01:49:14|76360.47
01:49:15|76360.47
01:49:16|76360.47
01:49:17|76344.9
01:49:18|76344.9
01:49:20|76342.42
01:49:21|76342.42
01:49:22|76342.42
01:49:23|76342.42
01:49:24|76342.42
01:49:25|76342.42
01:49:26|76342.42
01:49:27|76342.42
01:49:28|76342.42
01:49:29|76342.42
01:49:30|76342.42
01:49:31|76342.42
01:49:32|76342.42
01:49:33|76342.42
01:49:34|76342.42
01:49:35|76342.42
01:49:36|76342.42
01:49:38|76342.42
01:49:39|76303.32
01:49:40|76303.32
01:49:42|76303.32
01:49:42|76303.32
01:49:43|76303.32
01:49:45|76303.32
01:49:46|76303.32
01:49:48|76331.27
01:49:49|76290.85
01:49:50|76290.85
01:49:50|76290.85
01:49:52|76290.85
01:49:53|76290.85
01:49:54|76290.85
01:49:55|76290.85
01:49:56|76290.85
01:49:56|76290.85
01:49:57|76290.85
01:49:59|76290.85
01:49:59|76290.85
01:50:00|76290.85
01:50:02|76290.85
01:50:02|76290.85
01:50:04|76290.85
01:50:04|76290.85
01:50:06|76238.13
01:50:08|76233.6
01:50:08|76233.6
01:50:09|76233.6
01:50:11|76233.6
01:50:12|76233.6
01:50:13|76233.6
01:50:14|76233.6
01:50:15|76233.6
01:50:16|76233.6
01:50:18|76233.6
01:50:19|76233.6
01:50:20|76233.6
01:50:21|76206.94
01:50:22|76206.94
01:50:23|76206.94
01:50:24|76206.94
01:50:25|76206.94
01:50:26|76206.94
01:50:27|76206.94
01:50:28|76206.94
01:50:29|76206.94
01:50:30|76206.94
01:50:31|76207.94
01:50:33|76207.94
01:50:34|76207.94
01:50:35|76142.63
01:50:36|76142.63
01:50:37|76142.63
01:50:39|76142.63
01:50:41|76142.63
01:50:42|76142.63
01:50:44|76142.63
01:50:45|76142.63
01:50:46|76142.63
01:50:47|76142.63
01:50:48|76142.63
01:50:49|76142.63
01:50:51|76142.63
01:50:52|76142.63
01:50:53|76142.63
01:50:53|76142.63
01:50:55|76142.63
01:50:55|76195.25
01:50:57|76195.25
01:50:57|76205.71
01:50:59|76230.08
01:50:59|76230.08
01:51:00|76230.08
01:51:02|76230.08
01:51:03|76230.08
01:51:04|76230.08
01:51:05|76230.08
01:51:06|76230.08
01:51:06|76230.08
01:51:08|76230.08
01:51:09|76230.08
01:51:10|76230.08
01:51:11|76230.08
01:51:12|76230.08
01:51:14|76230.08
01:51:15|76230.08
01:51:16|76230.08
01:51:18|76230.08
01:51:20|76154.53
01:51:20|76154.53
01:51:21|76154.53
01:51:22|76154.53
01:51:23|76154.53
01:51:25|76154.53
01:51:25|76154.53
01:51:26|76140.
01:51:27|76140.
01:51:28|76140.
01:51:30|76140.
01:51:31|76140.
01:51:32|76140.
01:51:33|76140.
01:51:34|76140.
01:51:35|76140.
01:51:36|76140.
01:51:37|76140.
01:51:38|76120.
01:51:40|76120.
01:51:41|76120.
01:51:42|76120.
01:51:43|76120.
01:51:44|76120.
01:51:46|76100.
01:51:47|76100.
01:51:49|76100.
01:51:50|76100.
01:51:51|76100.
01:51:52|76120.
01:51:53|76120.
01:51:54|76110.
01:51:55|76110.
01:51:56|76110.
01:51:57|76110.
01:51:58|76110.
01:51:59|76090.
01:52:00|76090.
01:52:01|76090.
01:52:03|76090.
01:52:04|76090.
01:52:06|76090.
01:52:06|76100.
01:52:09|76100.
01:52:09|76100.
01:52:11|76100.
01:52:12|76100.
01:52:13|76115.67
01:52:14|76115.67
01:52:15|76100.
01:52:16|76100.
01:52:17|76100.
01:52:18|76100.
01:52:19|76100.
01:52:20|76100.
01:52:21|76100.39
01:52:22|76100.39
01:52:23|76100.39
01:52:24|76100.39
01:52:25|76100.39
01:52:27|76100.39
01:52:28|76105.83
01:52:30|76105.83
01:52:30|76105.83
01:52:31|76105.83
01:52:33|76105.83
01:52:33|76105.83
01:52:34|76105.83
01:52:36|76105.83
01:52:36|76105.83
01:52:37|76105.83
01:52:38|76105.83
01:52:41|76105.83
01:52:41|76105.83
01:52:42|76105.83
01:52:43|76105.83
01:52:45|76105.83
01:52:47|76080.
01:52:48|76080.
01:52:49|76080.
01:52:49|76080.
01:52:50|76080.
01:52:51|76080.
01:52:52|76080.
01:52:55|76080.
01:52:55|76080.
01:52:56|76080.
01:52:58|76080.
01:52:59|76080.
01:53:00|76080.
01:53:01|76080.
01:53:02|76080.
01:53:03|76080.
01:53:04|76080.
01:53:05|76080.
01:53:06|76080.
01:53:08|76080.
01:53:09|76080.
01:53:11|76080.
01:53:11|76080.
01:53:12|76080.
01:53:13|76080.
01:53:15|76080.
01:53:16|76080.
01:53:17|76080.
01:53:19|76010.
01:53:19|76010.
01:53:20|76010.
01:53:21|76010.
01:53:22|76010.
01:53:23|76010.
01:53:24|76023.53
01:53:26|76023.53
01:53:27|76023.53
01:53:28|76059.97
01:53:29|76059.97
01:53:30|76049.96
01:53:32|76053.27
01:53:33|76053.27
01:53:34|76053.27
01:53:35|76053.27
01:53:35|76053.27
01:53:37|76053.27
01:53:39|76000.
01:53:39|76000.
01:53:41|76000.
01:53:42|76000.
01:53:44|76000.
01:53:44|76000.
01:53:47|76000.
01:53:48|76000.
01:53:49|75980.
01:53:50|75980.
01:53:51|75980.
01:53:53|75980.
01:53:54|75980.
01:53:54|75980.
01:53:55|75980.
01:53:56|75980.
01:53:57|75980.
01:53:58|75980.
01:53:59|75980.
01:54:00|75980.
01:54:01|75980.
01:54:02|75980.
01:54:03|75980.
01:54:04|75980.
01:54:06|75980.
01:54:06|75980.
01:54:07|75980.
01:54:09|75980.
01:54:10|75980.
01:54:12|75980.
01:54:13|75980.
01:54:14|75980.
01:54:15|75970.
01:54:15|75970.
01:54:17|75970.
01:54:17|75970.
01:54:19|75970.
01:54:20|75970.
01:54:20|75970.
01:54:22|75970.
01:54:23|75970.
01:54:24|75970.
01:54:25|75970.
01:54:26|75970.
01:54:28|75970.
01:54:29|75970.
01:54:29|75970.
01:54:31|75970.
01:54:32|75970.
01:54:33|75970.
01:54:33|75970.
01:54:35|75970.
01:54:36|75970.
01:54:37|75970.
01:54:38|75970.
01:54:39|75970.
01:54:40|75970.
01:54:41|75970.
01:54:43|76000.
01:54:43|76000.
01:54:45|76000.
01:54:47|76010.
01:54:49|76040.
01:54:49|76060.
01:54:50|76060.
01:54:51|76080.
01:54:52|76085.
01:54:54|76085.
01:54:54|76090.
01:54:55|76090.
01:54:56|76090.
01:54:58|76100.
01:54:58|76100.
01:54:59|76110.
01:55:01|76110.
01:55:01|76110.
01:55:04|76110.
01:55:05|76046.24
01:55:06|76046.24
01:55:07|76046.24
01:55:08|76046.24
01:55:09|76046.24
01:55:10|76046.24
01:55:11|76046.24
01:55:12|76120.
01:55:13|76120.
01:55:14|76120.
01:55:15|76120.
01:55:16|76140.
01:55:17|76150.
01:55:19|76180.
01:55:20|76190.
01:55:21|76190.
01:55:22|76190.
01:55:23|76190.
01:55:24|76190.
01:55:25|76190.
01:55:26|76076.02
01:55:27|76076.02
01:55:28|76076.02
01:55:29|76076.02
01:55:30|76076.02
01:55:31|76076.02
01:55:32|76076.02
01:55:33|76076.02
01:55:34|76076.02
01:55:35|76076.02
01:55:36|76076.02
01:55:38|76076.02
01:55:38|76076.02
01:55:40|76076.02
01:55:40|76076.02
01:55:41|76076.02
01:55:43|76076.02
01:55:43|76076.02
01:55:46|76076.02
01:55:46|76193.93
01:55:47|76193.93
01:55:48|76193.93
01:55:49|76193.93
01:55:50|76193.93
01:55:52|76193.93
01:55:53|76193.93
01:55:54|76110.
01:55:55|76110.
01:55:57|76110.
01:55:57|76110.
01:55:59|76110.
01:56:00|76110.
01:56:01|76110.
01:56:02|76110.
01:56:02|76110.
01:56:04|76110.
01:56:05|76110.
01:56:05|76110.
01:56:07|76110.
01:56:09|76110.
01:56:10|76110.
01:56:11|76110.
01:56:12|76110.
01:56:14|76110.
01:56:16|76110.
01:56:18|76110.
01:56:18|76110.
01:56:19|76110.
01:56:20|76110.
01:56:21|76110.
01:56:22|76110.
01:56:23|76110.
01:56:24|76110.
01:56:25|76121.15
01:56:26|76121.15
01:56:27|76121.15
01:56:28|76121.15
01:56:29|76130.
01:56:31|76130.
01:56:31|76130.
01:56:32|76130.
01:56:33|76130.
01:56:34|76130.
01:56:35|76130.
01:56:36|76130.
01:56:37|76140.
01:56:38|76140.
01:56:39|76140.
01:56:40|76150.
01:56:41|76150.
01:56:42|76150.
01:56:44|76150.
01:56:46|76150.
01:56:48|76150.
01:56:49|76150.
01:56:50|76150.
01:56:51|76150.
01:56:52|76150.
01:56:54|76150.
01:56:55|76150.
01:56:56|76150.
01:56:57|76150.
01:56:58|76150.
01:56:59|76150.
01:57:00|76150.
01:57:01|76150.
01:57:02|76170.
01:57:03|76170.
01:57:04|76170.
01:57:06|76170.
01:57:07|76170.
01:57:09|76170.
01:57:09|76170.
01:57:11|76170.
01:57:12|76170.
01:57:12|76170.
01:57:13|76170.
01:57:15|76180.
01:57:16|76190.
01:57:17|76190.
01:57:18|76190.
01:57:19|76192.69
01:57:20|76193.38
01:57:21|76193.38
01:57:22|76193.38
01:57:23|76193.38
01:57:25|76193.38
01:57:25|76193.38
01:57:26|76193.38
01:57:27|76193.38
01:57:29|76193.38
01:57:30|76193.38
01:57:31|76193.38
01:57:31|76193.38
01:57:33|76193.38
01:57:33|76161.51
01:57:35|76161.51
01:57:35|76161.51
01:57:37|76161.51
01:57:38|76161.51
01:57:39|76161.51
01:57:39|76161.51
01:57:40|76161.51
01:57:41|76161.51
01:57:42|76161.51
01:57:43|76161.51
01:57:44|76161.51
01:57:45|76161.51
01:57:47|76200.
01:57:47|76200.
01:57:50|76200.
01:57:51|76211.78
01:57:51|76211.78
01:57:52|76211.78
01:57:53|76200.
01:57:54|76200.
01:57:55|76200.
01:57:56|76200.55
01:57:57|76200.55
01:57:58|76200.55
01:57:59|76202.15
01:58:00|76202.15
01:58:01|76202.15
01:58:02|76202.11
01:58:03|76202.11
01:58:04|76202.11
01:58:05|76201.72
01:58:06|76201.72
01:58:08|76201.72
01:58:09|76201.72
01:58:10|76200.
01:58:11|76200.
01:58:13|76200.
01:58:13|76200.
01:58:14|76200.
01:58:16|76200.
01:58:17|76200.
01:58:18|76200.
01:58:19|76200.
01:58:20|76200.
01:58:21|76193.3
01:58:22|76193.3
01:58:23|76193.3
01:58:24|76193.3
01:58:25|76193.3
01:58:26|76193.3
01:58:27|76193.3
01:58:28|76193.3
01:58:29|76193.3
01:58:30|76247.81
01:58:31|76247.81
01:58:32|76247.81
01:58:33|76247.81
01:58:34|76247.81
01:58:35|76247.81
01:58:36|76247.81
01:58:38|76247.81
01:58:38|76247.81
01:58:41|76247.81
01:58:41|76247.81
01:58:42|76247.81
01:58:44|76247.81
01:58:44|76247.81
01:58:47|76247.81
01:58:47|76247.81
01:58:48|76247.81
01:58:49|76247.81
01:58:50|76247.81
01:58:51|76247.81
01:58:53|76247.81
01:58:54|76247.81
01:58:55|76247.81
01:58:57|76247.81
01:58:59|76247.81
01:58:59|76247.81
01:59:00|76247.81
01:59:01|76247.81
01:59:02|76247.81
01:59:03|76247.81
01:59:04|76247.81
01:59:06|76247.81
01:59:08|76247.81
01:59:09|76247.81
01:59:10|76247.81
01:59:11|76247.81
01:59:11|76184.48
01:59:13|76184.48
01:59:14|76184.48
01:59:16|76184.48
01:59:17|76184.48
01:59:17|76184.48
01:59:19|76184.48
01:59:19|76184.48
01:59:20|76184.48
01:59:22|76184.48
01:59:22|76184.48
01:59:25|76184.48
01:59:26|76184.48
01:59:27|76184.48
01:59:28|76216.44
01:59:29|76216.44
01:59:30|76216.44
01:59:31|76216.44
01:59:33|76216.44
01:59:34|76216.44
01:59:35|76216.44
01:59:35|76216.44
01:59:37|76216.44
01:59:37|76216.44
01:59:39|76216.44
01:59:40|76216.44
01:59:40|76183.
01:59:41|76184.04
01:59:43|76199.12
01:59:44|76199.12
01:59:45|76199.12
01:59:45|76199.12
01:59:48|76199.12
01:59:48|76199.12
01:59:49|76199.12
01:59:50|76199.12
01:59:51|76199.12
01:59:52|76199.12
01:59:53|76199.12
01:59:55|76199.12
01:59:56|76199.12
01:59:58|76199.12
01:59:59|76199.12
02:00:01|76199.12
02:00:02|76199.12
02:00:04|76185.17
02:00:04|76185.17
02:00:05|76185.17
02:00:07|76159.16
02:00:09|76159.16
02:00:10|76159.16
02:00:11|76159.16
02:00:11|76159.16
02:00:14|76159.16
02:00:14|76150.
02:00:15|76150.
02:00:16|76156.36
02:00:17|76156.36
02:00:19|76156.36
02:00:20|76156.36
02:00:22|76156.36
02:00:23|76156.36
02:00:24|76156.36
02:00:25|76156.36
02:00:26|76138.75
02:00:28|76138.75
02:00:29|76138.75
02:00:30|76141.16
02:00:31|76141.16
02:00:32|76141.16
02:00:33|76141.16
02:00:34|76134.28
02:00:35|76134.28
02:00:36|76134.28
02:00:37|76134.12
02:00:38|76134.12
02:00:39|76134.12
02:00:40|76134.26
02:00:42|76177.66
02:00:42|76177.66
02:00:43|76173.3
02:00:45|76172.01
02:00:46|76172.01
02:00:47|76172.01
02:00:47|76172.01
02:00:49|76172.01
02:00:51|76172.01
02:00:51|76172.01
02:00:52|76172.01
02:00:53|76212.44
02:00:54|76212.44
02:00:55|76212.44
02:00:56|76212.44
02:00:57|76212.44
02:00:59|76212.44
02:00:59|76212.44
02:01:00|76212.44
02:01:02|76212.44
02:01:03|76212.44
02:01:04|76212.44
02:01:05|76212.44
02:01:06|76212.44
02:01:08|76212.44
02:01:08|76212.44
02:01:09|76212.44
02:01:10|76212.44
02:01:11|76212.44
02:01:12|76212.44
02:01:14|76212.44
02:01:15|76212.44
02:01:17|76212.44
02:01:18|76212.44
02:01:19|76212.44
02:01:20|76212.44
02:01:21|76162.39
02:01:23|76162.39
02:01:23|76166.47
02:01:25|76171.84
02:01:25|76190.
02:01:27|76279.99
02:01:27|76200.72
02:01:28|76200.72
02:01:30|76224.38
02:01:31|76220.88
02:01:32|76220.88
02:01:33|76213.39
02:01:34|76213.39
02:01:35|76213.39
02:01:36|76213.39
02:01:37|76213.39
02:01:38|76213.39
02:01:39|76213.39
02:01:40|76213.39
02:01:41|76213.39
02:01:42|76213.39
02:01:44|76213.39
02:01:45|76213.39
02:01:46|76213.39
02:01:47|76213.39
02:01:49|76213.39
02:01:51|76213.39
02:01:51|76213.39
02:01:52|76213.39
02:01:54|76213.39
02:01:55|76309.37
02:01:56|76309.37
02:01:57|76309.37
02:01:59|76309.37
02:02:01|76309.37
02:02:01|76309.37
02:02:03|76309.37
02:02:04|76309.37
02:02:06|76309.37
02:02:06|76309.37
02:02:07|76309.37
02:02:09|76309.37
02:02:10|76309.37
02:02:12|76309.37
02:02:13|76309.37
02:02:13|76309.37
02:02:15|76309.37
02:02:16|76309.37
02:02:17|76309.37
02:02:18|76309.37
02:02:19|76322.08
02:02:20|76322.08
02:02:22|76322.07
02:02:23|76322.07
02:02:23|76322.07
02:02:25|76322.07
02:02:26|76322.07
02:02:27|76322.07
02:02:28|76322.07
02:02:29|76322.07
02:02:29|76322.07
02:02:30|76322.07
02:02:33|76322.07
02:02:33|76322.07
02:02:34|76322.07
02:02:35|76322.07
02:02:36|76322.07
02:02:37|76322.07
02:02:38|76322.07
02:02:40|76280.
02:02:40|76280.
02:02:41|76280.
02:02:42|76280.
02:02:43|76253.
02:02:44|76253.
02:02:45|76253.
02:02:46|76254.
02:02:47|76254.
02:02:48|76254.
02:02:50|76260.
02:02:52|76254.
02:02:52|76254.
02:02:53|76253.
02:02:55|76253.
02:02:55|76251.
02:02:58|76251.
02:02:58|76251.
02:03:01|76251.
02:03:02|76329.61
02:03:02|76255.
02:03:04|76255.
02:03:04|76270.
02:03:05|76280.
02:03:07|76340.09
02:03:08|76340.09
02:03:08|76340.09
02:03:09|76340.09
02:03:11|76270.
02:03:12|76270.
02:03:13|76270.
02:03:14|76270.
02:03:15|76270.
02:03:16|76270.
02:03:17|76270.
02:03:18|76270.
02:03:20|76270.
02:03:21|76250.
02:03:22|76260.
02:03:23|76260.
02:03:24|76260.
02:03:25|76260.
02:03:25|76260.
02:03:27|76289.98
02:03:28|76289.98
02:03:29|76298.47
02:03:30|76268.
02:03:31|76251.
02:03:33|76252.
02:03:35|76252.
02:03:36|76255.
02:03:38|76255.
02:03:38|76255.
02:03:40|76255.
02:03:41|76251.
02:03:42|76251.
02:03:42|76259.93
02:03:44|76288.16
02:03:45|76288.16
02:03:46|76288.16
02:03:47|76215.
02:03:48|76215.
02:03:49|76215.
02:03:50|76215.
02:03:52|76215.
02:03:53|76216.
02:03:53|76216.
02:03:54|76216.
02:03:55|76216.
02:03:56|76216.
02:03:57|76216.
02:03:58|76216.
02:04:00|76216.
02:04:01|76210.55
02:04:02|76210.55
02:04:03|76189.
02:04:04|76189.
02:04:06|76189.
02:04:07|76266.9
02:04:07|76260.67
02:04:08|76266.92
02:04:09|76266.92
02:04:10|76266.92
02:04:11|76266.92
02:04:13|76164.
02:04:14|76164.
02:04:16|76164.
02:04:16|76164.
02:04:18|76221.03
02:04:19|76147.2
02:04:20|76147.2
02:04:22|76147.2
02:04:22|76151.
02:04:24|76160.
02:04:25|76160.
02:04:27|76216.17
02:04:28|76159.67
02:04:28|76159.67
02:04:30|76159.67
02:04:30|76159.67
02:04:32|76159.67
02:04:33|76233.09
02:04:33|76193.11
02:04:34|76193.11
02:04:35|76193.11
02:04:36|76193.11
02:04:37|76193.19
02:04:39|76193.19
02:04:39|76193.1
02:04:40|76193.1
02:04:41|76193.1
02:04:42|76193.1
02:04:43|76193.1
02:04:44|76193.1
02:04:45|76193.1
02:04:46|76193.1
02:04:47|76193.1
02:04:48|76193.1
02:04:49|76193.1
02:04:51|76193.1
02:04:52|76193.1
02:04:53|76200.
02:04:54|76200.
02:04:55|76200.
02:04:56|76200.
02:04:57|76200.68
02:04:59|76200.68
02:05:00|76200.68
02:05:01|76200.68
02:05:02|76200.68
02:05:03|76200.68
02:05:04|76200.68
02:05:05|76200.68
02:05:06|76200.68
02:05:06|76200.68
02:05:08|76200.68
02:05:09|76200.68
02:05:11|76200.68
02:05:11|76200.68
02:05:12|76200.68
02:05:13|76200.68
02:05:15|76200.68
02:05:15|76200.68
02:05:16|76200.68
02:05:19|76200.68
02:05:20|76202.38
02:05:21|76202.38
02:05:22|76202.38
02:05:23|76200.
02:05:24|76194.1
02:05:25|76194.1
02:05:26|76194.1
02:05:28|76194.1
02:05:28|76194.1
02:05:29|76194.1
02:05:31|76155.3
02:05:32|76155.3
02:05:32|76155.3
02:05:34|76131.03
02:05:35|76131.03
02:05:36|76131.03
02:05:36|76131.03
02:05:37|76131.03
02:05:38|76131.03
02:05:40|76185.83
02:05:40|76185.83
02:05:42|76185.83
02:05:42|76185.83
02:05:44|76185.83
02:05:45|76185.83
02:05:45|76185.83
02:05:46|76128.1
02:05:48|76128.1
02:05:48|76128.1
02:05:50|76128.1
02:05:51|76128.1
02:05:52|76128.1
02:05:53|76128.1
02:05:54|76128.1
02:05:55|76080.97
02:05:57|76080.97
02:05:57|76080.97
02:05:59|76080.97
02:05:59|76080.97
02:06:01|76080.97
02:06:01|76080.97
02:06:03|76080.97
02:06:04|76080.97
02:06:05|76108.07
02:06:07|76108.07
02:06:09|76108.07
02:06:09|76108.07
02:06:11|76108.07
02:06:12|76108.07
02:06:13|76108.07
02:06:14|76108.07
02:06:15|76108.07
02:06:16|76108.07
02:06:17|76108.07
02:06:18|76108.07
02:06:19|76108.07
02:06:20|76108.07
02:06:21|76108.07
02:06:22|76108.07
02:06:24|76108.07
02:06:24|76108.07
02:06:25|76108.07
02:06:27|76108.07
02:06:27|76108.07
02:06:28|76108.07
02:06:29|76108.07
02:06:30|76108.07
02:06:32|76108.07
02:06:32|76108.07
02:06:33|76080.
02:06:35|76080.
02:06:36|76080.
02:06:37|76080.
02:06:38|76080.
02:06:39|76080.
02:06:39|76080.
02:06:40|76080.
02:06:42|76080.
02:06:42|76080.
02:06:44|76080.
02:06:44|76080.
02:06:45|76080.
02:06:46|76080.
02:06:47|76080.
02:06:49|76080.
02:06:50|76080.
02:06:50|76087.5
02:06:51|76087.5
02:06:53|76087.5
02:06:54|76087.5
02:06:54|76087.5
02:06:56|76087.5
02:06:57|76087.5
02:06:58|76087.5
02:06:59|76087.5
02:07:00|76087.5
02:07:01|76087.5
02:07:02|76087.5
02:07:03|76087.5
02:07:04|76087.5
02:07:05|76087.5
02:07:06|76087.5
02:07:08|76087.5
02:07:08|76087.5
02:07:10|76087.5
02:07:11|76087.5
02:07:12|76087.5
02:07:13|76087.5
02:07:14|76087.5
02:07:15|76087.5
02:07:16|76087.5
02:07:17|76087.5
02:07:18|76087.5
02:07:19|76087.5
02:07:20|76087.5
02:07:21|76087.5
02:07:22|76087.5
02:07:23|76087.5
02:07:24|76087.5
02:07:25|76093.03
02:07:26|76093.03
02:07:27|76093.03
02:07:28|76093.03
02:07:29|76093.03
02:07:30|76034.24
02:07:31|76034.24
02:07:32|76034.24
02:07:33|76034.24
02:07:34|76034.24
02:07:35|76034.24
02:07:36|76034.24
02:07:37|76034.24
02:07:38|76039.93
02:07:39|76039.93
02:07:40|76039.93
02:07:41|76039.93
02:07:42|76039.93
02:07:43|76039.93
02:07:44|76039.93
02:07:45|76039.93
02:07:46|76039.93
02:07:47|76039.93
02:07:48|76039.93
02:07:49|76039.93
02:07:50|76077.05
02:07:51|76077.05
02:07:52|76077.05
02:07:53|76077.05
02:07:55|76068.84
02:07:56|76068.84
02:07:56|76068.84
02:07:58|76068.84
02:07:58|76033.02
02:07:59|76033.02
02:08:00|76033.02
02:08:01|76033.02
02:08:02|76033.02
02:08:05|76033.02
02:08:06|76000.
02:08:06|76000.
02:08:08|76000.
02:08:08|76000.
02:08:09|76000.
02:08:11|76000.
02:08:11|76000.
02:08:12|76000.
02:08:13|76000.
02:08:14|76000.
02:08:16|76000.
02:08:18|76000.
02:08:19|76000.
02:08:20|76000.
02:08:21|76000.
02:08:21|76000.
02:08:23|76000.
02:08:24|76000.
02:08:25|76000.
02:08:26|76000.
02:08:27|76000.
02:08:28|76000.
02:08:29|76000.
02:08:30|76000.
02:08:30|76000.
02:08:31|76000.
02:08:33|76000.
02:08:33|76000.
02:08:35|76000.
02:08:36|76000.
02:08:37|76012.09
02:08:38|76012.09
02:08:39|75974.51
02:08:40|75974.51
02:08:41|75974.51
02:08:42|75974.51
02:08:43|75974.51
02:08:44|75974.51
02:08:45|75974.51
02:08:46|75974.51
02:08:47|75974.51
02:08:48|75974.51
02:08:49|75974.51
02:08:50|75974.5
02:08:51|75974.5
02:08:52|75974.5
02:08:53|75974.5
02:08:54|75974.5
02:08:55|75974.5
02:08:56|75974.5
02:08:57|75974.5
02:08:58|75974.5
02:09:00|75974.5
02:09:00|75974.5
02:09:02|75974.5
02:09:03|75974.5
02:09:04|75974.5
02:09:04|75974.5
02:09:05|75974.5
02:09:06|75974.5
02:09:07|75974.5
02:09:09|75974.5
02:09:09|75974.5
02:09:10|75974.5
02:09:11|75974.5
02:09:12|75974.5
02:09:13|75974.5
02:09:16|75974.5
02:09:16|75974.5
02:09:18|75974.5
02:09:18|75974.5
02:09:19|75974.5
02:09:21|75974.5
02:09:22|75974.5
02:09:23|75974.5
02:09:24|76011.81
02:09:25|76011.81
02:09:26|76011.81
02:09:27|76011.81
02:09:28|76011.81
02:09:29|76011.81
02:09:30|76011.81
02:09:31|76011.81
02:09:32|76011.81
02:09:33|76011.81
02:09:34|76011.81
02:09:35|76011.81
02:09:36|76011.81
02:09:37|76011.81
02:09:38|75971.1
02:09:39|75971.1
02:09:40|75971.1
02:09:41|75971.1
02:09:42|75971.1
02:09:43|75971.1
02:09:44|75971.1
02:09:45|75971.1
02:09:46|75971.1
02:09:47|75971.1
02:09:48|75971.1
02:09:49|75971.1
02:09:50|75971.1
02:09:51|75971.1
02:09:52|75971.1
02:09:53|75971.1
02:09:54|75971.1
02:09:55|75971.1
02:09:56|75971.1
02:09:58|75971.1
02:09:59|75971.1
02:10:00|75971.1
02:10:00|75971.1
02:10:01|75971.1
02:10:03|75971.1
02:10:03|75971.1
02:10:04|75914.9
02:10:05|75914.9
02:10:07|75914.9
02:10:07|75914.9
02:10:09|75914.9
02:10:09|75914.9
02:10:12|75907.67
02:10:12|75905.9
02:10:13|75905.9
02:10:14|75905.9
02:10:15|75905.9
02:10:16|75900.
02:10:17|75900.
02:10:18|75885.5
02:10:19|75885.5
02:10:20|75885.5
02:10:22|75885.5
02:10:22|75885.5
02:10:24|75885.5
02:10:24|75885.5
02:10:26|75885.5
02:10:27|75885.5
02:10:28|75885.5
02:10:29|75885.5
02:10:30|75885.5
02:10:32|75885.5
02:10:33|75885.5
02:10:34|75885.5
02:10:35|75885.5
02:10:36|75885.5
02:10:37|75885.5
02:10:38|75885.5
02:10:39|75885.5
02:10:40|75885.5
02:10:41|75885.5
02:10:42|75885.5
02:10:43|75885.5
02:10:44|75947.42
02:10:45|75947.42
02:10:46|75947.42
02:10:47|75947.42
02:10:48|75947.42
02:10:49|75947.42
02:10:50|75947.42
02:10:51|75947.42
02:10:52|75947.42
02:10:53|75947.42
02:10:54|75969.19
02:10:55|75969.19
02:10:56|75912.58
02:10:57|76011.24
02:10:58|75933.92
02:10:59|75933.92
02:11:00|75941.45
02:11:01|75965.5
02:11:02|75965.5
02:11:04|75965.5
02:11:05|75950.
02:11:06|75950.
02:11:07|75950.
02:11:09|75930.25
02:11:10|75930.25
02:11:12|75980.
02:11:13|76004.15
02:11:14|76004.15
02:11:15|76004.15
02:11:16|76004.15
02:11:17|75944.9
02:11:19|75944.9
02:11:20|75944.9
02:11:21|75944.9
02:11:22|75944.9
02:11:23|75944.9
02:11:24|75944.9
02:11:25|75944.9
02:11:26|75944.9
02:11:27|75944.9
02:11:29|75944.9
02:11:30|76001.95
02:11:30|76001.95
02:11:32|76001.95
02:11:33|76001.95
02:11:34|75990.01
02:11:35|75990.01
02:11:36|75990.01
02:11:36|75990.01
02:11:38|75990.01
02:11:38|75990.01
02:11:40|75990.01
02:11:40|75990.01
02:11:41|75990.01
02:11:42|75990.01
02:11:44|75990.01
02:11:46|75990.01
02:11:46|76051.51
02:11:47|76051.51
02:11:48|76051.51
02:11:49|76051.51
02:11:50|76051.51
02:11:52|76051.51
02:11:52|76051.51
02:11:53|76051.51
02:11:54|76051.51
02:11:55|76051.51
02:11:56|76051.51
02:11:57|76051.51
02:11:58|76051.51
02:12:00|76051.51
02:12:00|76051.51
02:12:03|76051.51
02:12:03|76051.51
02:12:04|76051.51
02:12:06|76051.51
02:12:06|76051.51
02:12:08|76050.
02:12:10|76041.9
02:12:11|76041.9
02:12:12|76041.9
02:12:12|76041.9
02:12:14|76041.9
02:12:15|76041.9
02:12:16|76041.9
02:12:17|76041.9
02:12:18|76041.9
02:12:20|76041.9
02:12:20|76035.41
02:12:21|76035.4
02:12:23|76035.4
02:12:23|76010.
02:12:25|76010.
02:12:27|76010.
02:12:28|76010.
02:12:29|76010.
02:12:30|76010.
02:12:31|76010.
02:12:32|76059.86
02:12:34|76059.86
02:12:34|76059.86
02:12:35|76059.86
02:12:37|76051.8
02:12:37|76051.8
02:12:39|76051.8
02:12:39|76051.8
02:12:41|76051.8
02:12:41|76060.65
02:12:43|76030.
02:12:44|76048.08
02:12:45|76048.08
02:12:45|76048.08
02:12:47|76048.08
02:12:48|76048.08
02:12:49|76048.08
02:12:50|76048.08
02:12:51|76048.08
02:12:53|76048.08
02:12:53|76048.08
02:12:54|76048.08
02:12:55|76048.08
02:12:56|76048.08
02:12:57|76048.08
02:12:58|76048.08
02:12:59|76048.08
02:13:00|76048.08
02:13:02|76048.08
02:13:03|76048.08
02:13:04|76048.08
02:13:05|76061.33
02:13:05|76061.33
02:13:06|76061.33
02:13:09|76033.27
02:13:09|76033.27
02:13:10|76033.27
02:13:12|76040.17
02:13:13|76020.
02:13:14|76020.
02:13:15|76020.
02:13:16|76020.
02:13:17|76020.
02:13:18|76020.
02:13:19|76040.
02:13:20|76040.
02:13:21|76040.
02:13:22|76040.
02:13:23|76041.9
02:13:24|76041.9
02:13:26|76041.9
02:13:26|76041.9
02:13:27|76041.9
02:13:29|76041.9
02:13:30|76041.9
02:13:31|76041.9
02:13:32|76030.
02:13:33|76010.
02:13:34|75990.01
02:13:35|75990.01
02:13:36|75990.01
02:13:37|75990.01
02:13:38|75990.01
02:13:39|75990.01
02:13:40|75990.01
02:13:41|75990.01
02:13:43|76000.
02:13:44|76000.
02:13:45|76000.
02:13:46|75970.
02:13:47|75970.
02:13:47|75970.
02:13:48|75960.
02:13:49|75960.
02:13:51|75950.
02:13:51|75950.
02:13:54|75950.
02:13:54|75950.
02:13:55|75950.
02:13:56|75950.
02:13:57|75981.81
02:13:58|75981.81
02:13:59|75940.
02:14:00|75940.
02:14:01|75940.
02:14:03|75940.
02:14:04|75940.
02:14:05|75940.
02:14:06|75940.
02:14:08|75900.
02:14:08|75900.
02:14:10|75900.
02:14:11|75900.
02:14:11|75900.
02:14:12|75900.
02:14:14|75900.
02:14:15|75900.
02:14:16|75900.
02:14:17|75900.
02:14:18|75900.
02:14:19|75900.
02:14:20|75900.
02:14:21|75890.94
02:14:22|75890.94
02:14:23|75890.94
02:14:24|75891.02
02:14:24|75919.82
02:14:26|75919.82
02:14:27|75998.63
02:14:28|75998.63
02:14:29|75998.63
02:14:30|75998.63
02:14:32|75998.63
02:14:32|75998.63
02:14:33|75998.63
02:14:34|75998.63
02:14:36|75880.73
02:14:37|75921.17
02:14:38|75921.17
02:14:39|75921.17
02:14:41|75921.17
02:14:41|75921.17
02:14:43|75921.17
02:14:43|75921.17
02:14:44|75873.26
02:14:45|75850.01
02:14:47|75850.45
02:14:47|75907.49
02:14:48|75907.49
02:14:49|75907.49
02:14:51|75907.49
02:14:51|75840.
02:14:52|75840.
02:14:53|75840.
02:14:56|75840.
02:14:56|75840.
02:14:57|75840.
02:14:58|75840.
02:14:59|75840.
02:15:00|75840.
02:15:02|75840.
02:15:03|75840.
02:15:04|75840.
02:15:06|75840.
02:15:08|75840.
02:15:08|75840.
02:15:11|75840.
02:15:11|75840.
02:15:13|75840.
02:15:14|75840.
02:15:15|75840.
02:15:16|75840.
02:15:18|75842.31
02:15:18|75841.61
02:15:21|75841.61
02:15:21|75841.61
02:15:22|75841.61
02:15:24|75841.61
02:15:25|75842.41
02:15:27|75840.34
02:15:28|75830.
02:15:29|75830.
02:15:30|75830.
02:15:31|75830.
02:15:32|75830.
02:15:33|75830.
02:15:34|75830.
02:15:35|75830.
02:15:36|75830.
02:15:37|75830.
02:15:38|75830.
02:15:39|75830.
02:15:40|75830.
02:15:41|75830.
02:15:42|75800.
02:15:43|75800.
02:15:44|75800.
02:15:45|75792.63
02:15:47|75792.63
02:15:48|75792.63
02:15:49|75792.63
02:15:49|75792.63
02:15:51|75792.63
02:15:52|75792.63
02:15:53|75792.63
02:15:54|75792.63
02:15:55|75792.63
02:15:57|75792.63
02:15:57|75833.11
02:15:58|75833.11
02:15:59|75833.11
02:16:00|75833.11
02:16:01|75833.11
02:16:03|75886.39
02:16:05|75886.39
02:16:07|75886.39
02:16:08|75886.39
02:16:10|75790.01
02:16:11|75790.01
02:16:13|75790.01
02:16:14|75790.01
02:16:15|75790.01
02:16:15|75790.01
02:16:18|75790.01
02:16:18|75790.01
02:16:20|75790.01
02:16:20|75790.01
02:16:21|75790.01
02:16:22|75790.01
02:16:24|75790.01
02:16:24|75790.01
02:16:25|75790.01
02:16:27|75790.01
02:16:27|75790.01
02:16:28|75790.01
02:16:29|75790.01
02:16:31|75790.01
02:16:31|75790.01
02:16:32|75790.01
02:16:34|75790.01
02:16:35|75790.01
02:16:35|75790.01
02:16:36|75790.01
02:16:37|75790.01
02:16:38|75790.01
02:16:40|75790.01
02:16:41|75813.07
02:16:41|75813.07
02:16:42|75813.07
02:16:44|75813.07
02:16:44|75811.36
02:16:45|75811.36
02:16:47|75811.36
02:16:48|75811.36
02:16:49|75811.36
02:16:50|75811.36
02:16:51|75811.36
02:16:52|75806.16
02:16:53|75806.16
02:16:54|75806.16
02:16:55|75806.16
02:16:57|75806.16
02:16:58|75806.16
02:16:59|75806.16
02:17:00|75806.16
02:17:01|75806.16
02:17:02|75806.16
02:17:03|75806.16
02:17:04|75806.16
02:17:06|75806.16
02:17:07|75806.16
02:17:09|75806.16
02:17:09|75806.16
02:17:11|75806.16
02:17:11|75806.16
02:17:13|75806.16
02:17:14|75806.16
02:17:16|75806.16
02:17:18|75805.18
02:17:18|75805.18
02:17:20|75805.18
02:17:21|75817.45
02:17:22|75817.45
02:17:24|75817.45
02:17:25|75817.45
02:17:26|75817.45
02:17:27|75817.45
02:17:28|75817.45
02:17:29|75817.45
02:17:30|75817.45
02:17:31|75817.45
02:17:33|75817.45
02:17:34|75817.45
02:17:35|75817.45
02:17:35|75817.45
02:17:37|75817.45
02:17:38|75817.45
02:17:40|75817.45
02:17:40|75817.45
02:17:42|75817.45
02:17:43|75817.45
02:17:44|75817.45
02:17:45|75817.45
02:17:46|75817.45
02:17:47|75817.45
02:17:48|75817.45
02:17:49|75817.45
02:17:50|75817.45
02:17:51|75817.45
02:17:52|75884.69
02:17:53|75881.31
02:17:54|75881.31
02:17:55|75881.31
02:17:56|75881.31
02:17:57|75881.31
02:17:58|75881.31
02:17:59|75881.31
02:18:00|75881.31
02:18:01|75881.31
02:18:02|75907.49
02:18:03|75907.49
02:18:05|75907.49
02:18:07|75922.7
02:18:08|75922.7
02:18:09|75922.7
02:18:11|75922.7
02:18:12|75922.7
02:18:13|75921.29
02:18:15|75920.
02:18:15|75920.
02:18:17|75920.
02:18:18|75920.
02:18:18|75920.
02:18:19|75920.
02:18:20|75920.
02:18:22|75920.
02:18:23|75920.
02:18:23|75920.
02:18:25|75920.
02:18:26|75920.
02:18:27|75920.
02:18:27|75920.
02:18:29|75940.
02:18:30|75940.
02:18:31|76025.2
02:18:31|76025.2
02:18:33|76040.
02:18:34|76040.
02:18:35|76040.
02:18:36|76040.
02:18:36|76040.
02:18:38|76040.
02:18:40|76040.
02:18:40|76040.
02:18:42|76040.
02:18:42|76040.
02:18:43|76040.
02:18:44|76040.
02:18:45|76040.
02:18:46|76040.
02:18:47|76040.
02:18:48|76040.
02:18:50|76040.
02:18:50|76040.
02:18:52|76040.
02:18:52|76040.
02:18:53|76040.
02:18:54|75940.
02:18:56|75940.
02:18:56|75940.
02:18:57|75920.74
02:18:58|75920.74
02:18:59|75968.16
02:19:00|75968.16
02:19:01|75968.16
02:19:03|75968.16
02:19:04|75968.16
02:19:04|75968.16
02:19:06|75920.
02:19:07|75920.
02:19:08|75920.
02:19:10|75920.
02:19:11|75920.
02:19:13|75920.
02:19:14|75920.
02:19:15|75880.
02:19:16|75880.
02:19:17|75880.
02:19:19|75880.
02:19:19|75880.
02:19:20|75880.
02:19:21|75880.
02:19:22|75851.7
02:19:24|75851.7
02:19:25|75851.7
02:19:25|75851.7
02:19:27|75851.7
02:19:27|75851.7
02:19:28|75851.7
02:19:29|75851.7
02:19:30|75851.7
02:19:31|75905.78
02:19:32|75905.78
02:19:33|75905.78
02:19:34|75905.78
02:19:35|75905.78
02:19:36|75905.78
02:19:37|75905.78
02:19:38|75905.78
02:19:39|75905.78
02:19:40|75905.78
02:19:42|75861.18
02:19:42|75861.18
02:19:43|75850.
02:19:44|75850.
02:19:45|75832.61
02:19:46|75889.22
02:19:47|75889.22
02:19:49|75889.22
02:19:49|75889.22
02:19:50|75889.22
02:19:51|75889.22
02:19:52|75889.22
02:19:53|75889.22
02:19:54|75889.22
02:19:55|75889.22
02:19:56|75889.22
02:19:57|75830.33
02:19:58|75830.33
02:19:59|75830.33
02:20:00|75830.33
02:20:01|75830.33
02:20:02|75830.33
02:20:03|75830.33
02:20:05|75830.33
02:20:06|75830.33
02:20:08|75830.33
02:20:09|75830.33
02:20:11|75830.33
02:20:12|75830.33
02:20:12|75830.33
02:20:15|75830.33
02:20:16|75830.33
02:20:17|75830.33
02:20:18|75830.33
02:20:19|75830.33
02:20:20|75830.33
02:20:21|75830.33
02:20:22|75830.33
02:20:24|75830.33
02:20:25|75830.33
02:20:26|75830.33
02:20:27|75830.33
02:20:28|75830.33
02:20:29|75830.33
02:20:30|75830.33
02:20:31|75830.33
02:20:32|75830.33
02:20:33|75830.33
02:20:34|75830.33
02:20:35|75830.33
02:20:36|75830.33
02:20:37|75834.83
02:20:38|75834.83
02:20:39|75834.83
02:20:41|75834.83
02:20:41|75834.83
02:20:42|75834.83
02:20:43|75834.83
02:20:44|75834.83
02:20:45|75834.83
02:20:46|75834.83
02:20:47|75834.83
02:20:49|75834.83
02:20:50|75834.83
02:20:51|75834.83
02:20:52|75834.83
02:20:53|75834.83
02:20:54|75834.83
02:20:55|75834.83
02:20:56|75834.83
02:20:57|75834.83
02:20:58|75834.83
02:20:59|75834.83
02:21:00|75834.83
02:21:01|75834.83
02:21:02|75871.87
02:21:03|75871.87
02:21:04|75871.87
02:21:05|75871.87
02:21:06|75871.87
02:21:08|75871.87
02:21:10|75871.87
02:21:11|75871.87
02:21:13|75871.87
02:21:14|75871.87
02:21:14|75871.87
02:21:16|75871.87
02:21:18|75871.87
02:21:19|75871.87
02:21:20|75871.87
02:21:21|75871.87
02:21:22|75871.87
02:21:23|75871.87
02:21:25|75871.87
02:21:26|75871.87
02:21:27|75871.87
02:21:28|75871.87
02:21:29|75871.87
02:21:30|75871.87
02:21:31|75871.87
02:21:32|75871.87
02:21:33|75871.87
02:21:34|75871.87
02:21:35|75871.87
02:21:36|75871.87
02:21:37|75871.87
02:21:38|75871.87
02:21:39|75871.87
02:21:40|75871.87
02:21:41|75871.87
02:21:42|75871.87
02:21:43|75871.87
02:21:44|75871.87
02:21:45|75871.87
02:21:46|75871.87
02:21:47|75871.87
02:21:48|75871.87
02:21:49|75871.87
02:21:50|75871.87
02:21:51|75871.87
02:21:52|75871.87
02:21:53|75871.87
02:21:54|75871.87
02:21:55|75871.87
02:21:56|75871.87
02:21:57|75871.87
02:21:58|75871.87
02:21:59|75871.87
02:22:00|75871.87
02:22:01|76034.77
02:22:02|76034.77
02:22:03|76035.12
02:22:04|76041.55
02:22:05|76041.55
02:22:06|76041.55
02:22:07|76041.55
02:22:08|76041.55
02:22:10|76041.55
02:22:12|76041.55
02:22:12|76041.55
02:22:14|76041.55
02:22:15|76041.55
02:22:17|76041.55
02:22:18|76041.55
02:22:19|76041.55
02:22:20|76041.55
02:22:20|76041.55
02:22:22|76041.55
02:22:23|76041.55
02:22:25|76041.55
02:22:26|76041.55
02:22:27|76041.55
02:22:28|76041.55
02:22:29|76041.55
02:22:30|76041.55
02:22:31|76041.55
02:22:32|76041.55
02:22:33|76041.55
02:22:34|76041.55
02:22:35|76041.55
02:22:36|76041.55
02:22:37|76041.55
02:22:38|76041.55
02:22:39|76041.55
02:22:40|76041.55
02:22:41|76041.55
02:22:42|76041.55
02:22:43|76041.55
02:22:44|76041.55
02:22:45|76041.55
02:22:46|76041.55
02:22:47|76041.55
02:22:48|76041.55
02:22:49|76041.55
02:22:50|76041.55
02:22:51|76041.55
02:22:52|76041.55
02:22:53|76041.55
02:22:54|76041.55
02:22:55|76041.55
02:22:56|76041.55
02:22:57|76041.55
02:22:58|76041.55
02:22:59|76041.55
02:23:00|76041.55
02:23:01|76041.55
02:23:02|75935.45
02:23:03|75935.45
02:23:04|75935.45
02:23:06|75935.45
02:23:07|75935.45
02:23:08|75935.45
02:23:09|75935.45
02:23:11|75935.45
02:23:11|75935.45
02:23:14|75935.45
02:23:15|75935.45
02:23:16|75935.45
02:23:17|75935.45
02:23:18|75935.45
02:23:18|75935.45
02:23:20|75935.45
02:23:21|75871.87
02:23:22|75871.88
02:23:24|75871.88
02:23:24|75909.59
02:23:25|75909.59
02:23:27|75909.59
02:23:28|75909.59
02:23:29|75909.59
02:23:30|75909.59
02:23:31|75909.59
02:23:32|75909.59
02:23:33|75935.33
02:23:34|75935.33
02:23:35|75935.34
02:23:36|75912.01
02:23:37|75912.01
02:23:38|75912.01
02:23:39|75912.01
02:23:40|75912.01
02:23:41|75912.01
02:23:42|75912.01
02:23:43|75912.01
02:23:44|75912.01
02:23:46|75912.01
02:23:47|75912.01
02:23:48|75912.01
02:23:50|75912.01
02:23:50|75912.01
02:23:52|75912.01
02:23:53|75912.01
02:23:53|75912.01
02:23:55|75912.01
02:23:55|75886.17
02:23:56|75886.17
02:23:57|75886.17
02:23:58|75886.17
02:23:59|75834.83
02:24:00|75834.83
02:24:01|75834.83
02:24:03|75834.83
02:24:04|75834.83
02:24:04|75834.83
02:24:06|75834.83
02:24:06|75834.83
02:24:07|75834.83
02:24:08|75834.83
02:24:10|75834.83
02:24:12|75834.83
02:24:12|75834.83
02:24:13|75834.83
02:24:14|75834.83
02:24:16|75834.83
02:24:16|75904.75
02:24:18|75904.75
02:24:20|75904.75
02:24:21|75904.75
02:24:22|75904.75
02:24:22|75904.75
02:24:24|75904.75
02:24:25|75904.75
02:24:26|75904.75
02:24:27|75904.75
02:24:28|75904.75
02:24:29|75904.75
02:24:31|75904.75
02:24:31|75904.75
02:24:32|75904.75
02:24:33|75904.75
02:24:35|75904.75
02:24:36|75904.75
02:24:37|75904.75
02:24:38|75904.75
02:24:39|75904.75
02:24:40|75904.75
02:24:41|75904.75
02:24:42|75904.75
02:24:43|75904.75
02:24:44|75904.75
02:24:45|75904.75
02:24:46|75904.75
02:24:47|75904.75
02:24:48|75904.75
02:24:49|75904.75
02:24:50|75904.75
02:24:51|75904.75
02:24:52|75904.75
02:24:53|75904.75
02:24:54|75904.75
02:24:55|75904.75
02:24:56|75904.75
02:24:58|75904.75
02:24:58|75904.75
02:24:59|75904.75
02:25:00|75904.75
02:25:02|75904.75
02:25:02|75904.75
02:25:03|75904.75
02:25:05|75904.75
02:25:05|75904.75
02:25:07|75904.75
02:25:08|75904.75
02:25:09|75904.75
02:25:10|75904.75
02:25:10|75904.75
02:25:11|75904.75
02:25:13|75904.75
02:25:14|75904.75
02:25:15|75904.75
02:25:16|75904.75
02:25:18|75904.75
02:25:18|75904.75
02:25:19|75709.
02:25:20|75709.
02:25:21|75709.
02:25:23|75709.
02:25:24|75709.
02:25:25|75790.98
02:25:26|75790.98
02:25:28|75790.98
02:25:28|75790.98
02:25:29|75790.98
02:25:31|75790.98
02:25:32|75790.98
02:25:33|75790.98
02:25:34|75790.98
02:25:35|75849.99
02:25:36|75849.99
02:25:37|75849.99
02:25:38|75849.99
02:25:40|75849.99
02:25:40|75849.99
02:25:42|75849.99
02:25:44|75849.99
02:25:45|75849.99
02:25:46|75849.99
02:25:46|75849.99
02:25:48|75849.99
02:25:48|75849.99
02:25:49|75849.99
02:25:50|75849.99
02:25:52|75849.99
02:25:52|75849.99
02:25:54|75849.99
02:25:55|75849.99
02:25:55|75849.99
02:25:56|75849.99
02:25:57|75849.99
02:25:58|75849.99
02:25:59|75849.99
02:26:00|75849.99
02:26:01|75849.99
02:26:03|75849.99
02:26:03|75849.99
02:26:04|75849.99
02:26:05|75849.99
02:26:06|75849.99
02:26:08|75849.99
02:26:09|75849.99
02:26:10|75849.99
02:26:11|75849.99
02:26:13|75849.99
02:26:14|75849.99
02:26:15|75849.99
02:26:17|75708.99
02:26:19|75708.99
02:26:20|75708.99
02:26:21|75708.99
02:26:23|75708.99
02:26:24|75708.99
02:26:25|75708.99
02:26:26|75708.99
02:26:27|75708.99
02:26:29|75751.98
02:26:29|75751.98
02:26:31|75751.98
02:26:31|75751.98
02:26:32|75751.98
02:26:34|75751.98
02:26:34|75751.98
02:26:35|75751.98
02:26:36|75751.98
02:26:38|75751.98
02:26:39|75751.98
02:26:41|75751.98
02:26:42|75751.98
02:26:44|75751.98
02:26:45|75744.03
02:26:46|75752.55
02:26:47|75756.13
02:26:48|75756.13
02:26:49|75756.13
02:26:50|75756.13
02:26:51|75756.13
02:26:52|75756.13
02:26:53|75756.13
02:26:54|75756.13
02:26:56|75756.13
02:26:57|75756.13
02:26:58|75756.13
02:26:59|75756.13
02:27:00|75756.13
02:27:01|75751.98
02:27:02|75751.98
02:27:04|75751.98
02:27:05|75751.98
02:27:05|75751.98
02:27:06|75751.98
02:27:08|75751.98
02:27:09|75751.98
02:27:11|75751.98
02:27:12|75751.98
02:27:14|75751.98
02:27:15|75751.98
02:27:16|75751.98
02:27:17|75751.98
02:27:19|75751.98
02:27:20|75751.98
02:27:21|75751.98
02:27:21|75751.98
02:27:23|75751.98
02:27:24|75751.98
02:27:25|75751.98
02:27:26|75751.98
02:27:27|75751.98
02:27:28|75751.98
02:27:29|75751.98
02:27:30|75751.98
02:27:31|75751.98
02:27:32|75751.98
02:27:33|75751.98
02:27:34|75751.98
02:27:35|75751.98
02:27:36|75751.98
02:27:37|75751.98
02:27:38|75751.98
02:27:39|75751.98
02:27:40|75751.98
02:27:41|75751.98
02:27:42|75751.98
02:27:43|75751.98
02:27:45|75751.98
02:27:45|75751.98
02:27:47|75751.98
02:27:49|75751.98
02:27:49|75751.98
02:27:50|75751.98
02:27:52|75751.98
02:27:53|75751.98
02:27:54|75751.98
02:27:54|75751.98
02:27:56|75751.98
02:27:56|75751.98
02:27:57|75712.47
02:27:58|75712.47
02:28:00|75712.47
02:28:01|75712.47
02:28:02|75712.47
02:28:02|75712.47
02:28:03|75712.47
02:28:06|75712.47
02:28:06|75712.47
02:28:07|75712.47
02:28:08|75712.47
02:28:09|75712.47
02:28:10|75712.47
02:28:11|75712.47
02:28:12|75712.47
02:28:13|75712.47
02:28:14|75712.47
02:28:15|75712.47
02:28:16|75712.47
02:28:17|75712.47
02:28:19|75712.47
02:28:20|75712.47
02:28:20|75712.47
02:28:21|75712.47
02:28:23|75712.47
02:28:24|75712.47
02:28:25|75712.47
02:28:26|75712.47
02:28:28|75712.47
02:28:29|75712.47
02:28:29|75712.47
02:28:32|75712.47
02:28:33|75712.47
02:28:34|75712.47
02:28:34|75712.47
02:28:35|75712.47
02:28:36|75739.06
02:28:37|75739.06
02:28:38|75739.06
02:28:39|75739.06
02:28:41|75739.06
02:28:43|75739.06
02:28:43|75739.06
02:28:45|75739.06
02:28:46|75739.06
02:28:47|75739.06
02:28:48|75739.06
02:28:49|75739.06
02:28:50|75739.06
02:28:51|75739.06
02:28:52|75715.82
02:28:53|75715.82
02:28:54|75715.82
02:28:55|75715.82
02:28:56|75715.82
02:28:57|75715.82
02:28:58|75715.82
02:28:59|75715.82
02:29:00|75715.82
02:29:01|75715.82
02:29:02|75715.82
02:29:03|75715.82
02:29:04|75715.82
02:29:05|75715.82
02:29:07|75715.82
02:29:07|75715.82
02:29:10|75715.82
02:29:10|75715.82
02:29:11|75715.82
02:29:12|75715.82
02:29:13|75715.82
02:29:14|75715.82
02:29:16|75715.82
02:29:17|75715.82
02:29:19|75715.82
02:29:21|75715.82
02:29:22|75715.82
02:29:22|75768.17
02:29:24|75768.17
02:29:25|75768.17
02:29:26|75768.17
02:29:27|75768.17
02:29:27|75768.17
02:29:29|75768.17
02:29:29|75768.17
02:29:32|75768.17
02:29:33|75768.17
02:29:34|75768.17
02:29:35|75768.17
02:29:36|75768.17
02:29:37|75768.17
02:29:38|75768.17
02:29:39|75768.17
02:29:40|75768.17
02:29:41|75768.17
02:29:43|75768.17
02:29:44|75768.17
02:29:45|75768.17
02:29:46|75768.17
02:29:46|75768.17
02:29:48|75768.17
02:29:48|75768.17
02:29:49|75768.17
02:29:51|75768.17
02:29:52|75768.17
02:29:53|75768.17
02:29:54|75768.17
02:29:55|75768.17
02:29:55|75768.17
02:29:56|75768.17
02:29:57|75768.17
02:29:58|75768.17
02:29:59|75768.17
02:30:01|75768.17
02:30:01|75768.17
02:30:03|75768.17
02:30:05|75768.17
02:30:06|75768.17
02:30:07|75768.17
02:30:07|75768.17
02:30:09|75768.17
02:30:09|75768.17
02:30:10|75768.17
02:30:12|75768.17
02:30:13|75768.17
02:30:14|75768.17
02:30:15|75768.17
02:30:16|75865.55
02:30:18|75865.55
02:30:19|75865.55
02:30:20|75865.55
02:30:21|75785.19
02:30:22|75785.19
02:30:24|75785.19
02:30:26|75785.19
02:30:27|75785.19
02:30:27|75785.19
02:30:28|75785.19
02:30:30|75785.19
02:30:31|75785.19
02:30:32|75785.19
02:30:33|75785.19
02:30:34|75785.19
02:30:35|75785.19
02:30:36|75785.19
02:30:37|75785.19
02:30:38|75785.19
02:30:39|75785.19
02:30:41|75785.19
02:30:42|75785.19
02:30:43|75785.19
02:30:44|75785.19
02:30:45|75785.19
02:30:46|75785.19
02:30:47|75785.19
02:30:48|75785.19
02:30:49|75785.19
02:30:50|75785.19
02:30:51|75785.19
02:30:53|75785.19
02:30:54|75785.19
02:30:56|75785.19
02:30:56|75785.19
02:30:57|75785.19
02:30:58|75785.19
02:30:59|75785.19
02:31:00|75785.19
02:31:01|75785.19
02:31:03|75785.19
02:31:04|75785.19
02:31:04|75785.19
02:31:05|75785.19
02:31:06|75785.19
02:31:07|75785.19
02:31:08|75785.19
02:31:09|75785.19
02:31:10|75785.19
02:31:11|75785.19
02:31:13|75834.89
02:31:13|75834.89
02:31:15|75834.89
02:31:16|75834.89
02:31:17|75834.89
02:31:19|75834.89
02:31:21|75834.89
02:31:22|75834.89
02:31:22|75834.89
02:31:23|75834.89
02:31:24|75834.89
02:31:26|75834.89
02:31:26|75834.89
02:31:29|75834.89
02:31:29|75834.89
02:31:30|75834.89
02:31:31|75751.07
02:31:33|75751.07
02:31:34|75751.07
02:31:36|75751.07
02:31:37|75751.07
02:31:39|75751.07
02:31:40|75751.07
02:31:41|75751.07
02:31:42|75751.07
02:31:42|75751.07
02:31:43|75751.07
02:31:44|75751.07
02:31:45|75751.07
02:31:46|75751.07
02:31:47|75751.07
02:31:48|75751.07
02:31:50|75751.07
02:31:50|75751.07
02:31:51|75751.07
02:31:52|75751.07
02:31:53|75751.07
02:31:55|75751.07
02:31:55|75751.07
02:31:57|75751.07
02:31:58|75751.07
02:31:59|75751.07
02:32:01|75715.82
02:32:02|75700.
02:32:03|75700.
02:32:04|75700.
02:32:05|75700.
02:32:06|75700.
02:32:07|75700.
02:32:08|75700.
02:32:09|75700.
02:32:10|75700.
02:32:11|75700.
02:32:12|75700.
02:32:13|75700.
02:32:14|75700.
02:32:16|75700.
02:32:16|75700.
02:32:18|75700.
02:32:20|75700.
02:32:21|75700.
02:32:23|75700.
02:32:23|75700.
02:32:24|75700.
02:32:27|75700.
02:32:28|75700.
02:32:28|75672.37
02:32:30|75673.74
02:32:32|75674.61
02:32:33|75674.61
02:32:34|75674.61
02:32:36|75674.61
02:32:36|75674.61
02:32:37|75674.61
02:32:38|75674.61
02:32:40|75674.61
02:32:40|75674.61
02:32:42|75674.61
02:32:43|75674.61
02:32:44|75675.1
02:32:45|75675.1
02:32:47|75675.1
02:32:47|75675.1
02:32:49|75675.1
02:32:49|75675.1
02:32:51|75675.1
02:32:52|75675.1
02:32:52|75675.1
02:32:54|75682.42
02:32:56|75682.42
02:32:58|75682.42
02:32:59|75682.42
02:33:01|75682.42
02:33:01|75682.42
02:33:02|75788.1
02:33:04|75788.1
02:33:05|75788.1
02:33:06|75788.1
02:33:07|75788.1
02:33:09|75788.1
02:33:10|75788.1
02:33:12|75788.1
02:33:14|75788.1
02:33:15|75788.1
02:33:16|75788.1
02:33:17|75788.1
02:33:18|75788.1
02:33:19|75788.1
02:33:21|75788.1
02:33:22|75788.1
02:33:24|75788.1
02:33:24|75788.1
02:33:25|75788.1
02:33:27|75788.1
02:33:28|75788.1
02:33:29|75788.1
02:33:31|75788.1
02:33:32|75788.1
02:33:32|75788.1
02:33:35|75788.1
02:33:35|75788.1
02:33:37|75788.1
02:33:38|75788.1
02:33:39|75788.1
02:33:40|75788.1
02:33:41|75788.1
02:33:42|75788.1
02:33:43|75788.1
02:33:45|75788.1
02:33:45|75788.1
02:33:46|75788.1
02:33:48|75788.1
02:33:49|75788.1
02:33:49|75788.1
02:33:51|75788.1
02:33:51|75788.1
02:33:53|75788.1
02:33:53|75788.1
02:33:55|75788.1
02:33:55|75788.1
02:33:57|75788.1
02:33:57|75788.1
02:33:58|75788.1
02:33:59|75788.1
02:34:01|75788.1
02:34:01|75788.1
02:34:03|75788.1
02:34:04|75788.1
02:34:05|75788.1
02:34:07|75788.1
02:34:07|75788.1
02:34:08|75788.1
02:34:09|75788.1
02:34:11|75788.1
02:34:12|75788.1
02:34:14|75788.1
02:34:14|75788.1
02:34:16|75855.37
02:34:17|75855.37
02:34:19|75855.37
02:34:19|75741.66
02:34:21|75741.66
02:34:22|75741.66
02:34:24|75741.66
02:34:25|75741.66
02:34:26|75741.66
02:34:27|75741.66
02:34:29|75741.66
02:34:30|75741.66
02:34:31|75875.08
02:34:33|75875.08
02:34:34|75875.08
02:34:36|75875.08
02:34:36|75884.65
02:34:38|75884.65
02:34:39|75884.65
02:34:40|75884.65
02:34:41|75884.65
02:34:43|75884.65
02:34:44|75884.65
02:34:45|75884.65
02:34:46|75884.37
02:34:47|75884.37
02:34:48|75908.4
02:34:48|75908.4
02:34:49|75908.4
02:34:50|75908.4
02:34:51|75908.4
02:34:52|75908.4
02:34:53|75908.4
02:34:55|75908.4
02:34:56|75908.4
02:34:56|75908.4
02:34:58|75908.4
02:34:58|75908.4
02:35:00|75908.4
02:35:00|75908.4
02:35:01|75908.4
02:35:02|75908.4
02:35:04|75908.4
02:35:04|75908.4
02:35:06|75908.4
02:35:07|75908.4
02:35:08|75908.4
02:35:09|75908.4
02:35:10|75908.4
02:35:11|75908.4
02:35:11|75908.4
02:35:14|75942.8
02:35:14|75942.8
02:35:16|75942.8
02:35:17|75942.8
02:35:18|75942.8
02:35:19|75942.8
02:35:20|75942.8
02:35:22|75942.8
02:35:24|75942.8
02:35:26|75942.8
02:35:27|75942.8
02:35:28|75942.8
02:35:29|75942.8
02:35:30|75942.8
02:35:31|75942.8
02:35:32|75942.8
02:35:33|75942.8
02:35:34|75942.8
02:35:35|75942.8
02:35:36|75942.8
02:35:37|75942.8
02:35:38|75942.8
02:35:39|75942.8
02:35:40|75942.8
02:35:41|75942.8
02:35:42|75942.8
02:35:43|75942.8
02:35:44|75942.8
02:35:45|75942.8
02:35:46|75942.8
02:35:48|75942.8
02:35:49|75942.8
02:35:50|75942.8
02:35:50|75942.8
02:35:51|75942.8
02:35:53|75942.8
02:35:53|75942.8
02:35:54|75942.8
02:35:55|75942.8
02:35:56|75942.8
02:35:58|75942.8
02:35:58|75942.8
02:35:59|75942.8
02:36:00|75942.8
02:36:01|75942.8
02:36:02|75942.8
02:36:05|75942.8
02:36:05|75942.8
02:36:07|75942.8
02:36:08|75942.8
02:36:09|75942.8
02:36:10|75942.8
02:36:11|75942.8
02:36:13|75942.8
02:36:14|75942.8
02:36:15|75942.8
02:36:16|75942.8
02:36:17|75942.8
02:36:18|75942.8
02:36:19|75942.8
02:36:20|75816.25
02:36:21|75763.45
02:36:22|75763.45
02:36:23|75763.45
02:36:24|75763.45
02:36:25|75763.45
02:36:27|75763.45
02:36:27|75763.45
02:36:30|75763.45
02:36:31|75763.45
02:36:31|75763.45
02:36:32|75763.45
02:36:33|75763.45
02:36:35|75763.45
02:36:36|75763.45
02:36:37|75763.45
02:36:38|75763.45
02:36:39|75763.45
02:36:40|75763.45
02:36:41|75763.45
02:36:42|75763.45
02:36:43|75763.45
02:36:44|75763.45
02:36:45|75763.45
02:36:46|75763.45
02:36:47|75763.45
02:36:48|75763.45
02:36:49|75763.45
02:36:50|75807.58
02:36:51|75807.58
02:36:52|75807.58
02:36:53|75807.58
02:36:54|75807.58
02:36:55|75807.58
02:36:56|75807.58
02:36:57|75807.58
02:36:58|75807.58
02:36:59|75807.58
02:37:00|75807.58
02:37:01|75807.58
02:37:02|75807.58
02:37:03|75807.58
02:37:04|75807.58
02:37:05|75807.58
02:37:07|75807.58
02:37:07|75807.58
02:37:08|75807.58
02:37:10|75807.58
02:37:12|75807.58
02:37:13|75807.58
02:37:13|75869.36
02:37:15|75869.36
02:37:15|75869.36
02:37:17|75869.36
02:37:17|75869.36
02:37:19|75869.36
02:37:20|75869.36
02:37:20|75869.36
02:37:21|75869.36
02:37:22|75869.36
02:37:25|75869.36
02:37:25|75869.36
02:37:27|75869.36
02:37:29|75869.36
02:37:30|75869.36
02:37:30|75869.36
02:37:32|75869.36
02:37:34|75869.36
02:37:35|75869.36
02:37:35|75869.36
02:37:37|75869.36
02:37:38|75869.36
02:37:38|75869.36
02:37:39|75869.36
02:37:41|75869.36
02:37:41|75869.36
02:37:42|75869.36
02:37:44|75869.36
02:37:45|75869.36
02:37:45|75869.36
02:37:47|75869.36
02:37:48|75869.36
02:37:49|75869.36
02:37:50|75869.36
02:37:50|75869.36
02:37:52|75869.36
02:37:53|75869.36
02:37:54|75869.36
02:37:56|75869.36
02:37:57|75869.36
02:37:58|75869.36
02:37:59|75869.36
02:38:00|75869.36
02:38:01|75869.36
02:38:02|75869.36
02:38:03|75869.36
02:38:04|75869.36
02:38:05|75869.36
02:38:06|75869.36
02:38:07|75869.36
02:38:08|75869.36
02:38:09|75869.36
02:38:10|75869.36
02:38:11|75869.36
02:38:13|75869.36
02:38:14|75942.8
02:38:14|75942.8
02:38:15|75942.8
02:38:16|75942.8
02:38:18|75942.8
02:38:18|75942.8
02:38:20|75942.8
02:38:21|75986.1
02:38:21|75986.1
02:38:22|75959.33
02:38:23|75959.33
02:38:26|75959.33
02:38:27|75959.33
02:38:27|75959.33
02:38:29|75959.33
02:38:29|75959.33
02:38:31|75959.33
02:38:33|75959.33
02:38:34|75959.33
02:38:35|75959.33
02:38:36|75959.33
02:38:37|75959.33
02:38:38|75959.33
02:38:39|75959.33
02:38:40|75959.33
02:38:41|75959.33
02:38:42|75959.33
02:38:43|75959.33
02:38:45|75959.33
02:38:47|75959.33
02:38:47|75959.33
02:38:48|75959.33
02:38:49|75959.33
02:38:50|75959.33
02:38:51|75959.33
02:38:52|75959.33
02:38:54|75959.33
02:38:54|75959.33
02:38:56|75959.33
02:38:57|75959.33
02:38:58|75959.33
02:38:59|75959.33
02:39:00|75959.33
02:39:01|75959.33
02:39:02|75959.33
02:39:03|75959.33
02:39:04|75959.33
02:39:05|75959.33
02:39:06|75959.33
02:39:08|75959.33
02:39:10|75959.33
02:39:10|75959.33
02:39:11|75959.33
02:39:12|75959.33
02:39:13|75959.33
02:39:15|75959.33
02:39:15|75959.33
02:39:17|75959.33
02:39:18|75959.33
02:39:18|75959.33
02:39:20|75959.33
02:39:20|75959.33
02:39:21|75959.33
02:39:23|75959.33
02:39:23|75959.33
02:39:24|75986.7
02:39:27|75986.7
02:39:28|75986.7
02:39:29|75986.7
02:39:31|75986.7
02:39:31|75986.7
02:39:33|75986.7
02:39:35|75986.7
02:39:37|75986.7
02:39:38|75986.7
02:39:39|75986.7
02:39:40|75986.7
02:39:42|75986.7
02:39:43|75986.7
02:39:44|75986.7
02:39:45|75986.7
02:39:47|75986.7
02:39:48|75986.7
02:39:48|75986.7
02:39:50|75986.7
02:39:51|75986.7
02:39:51|75986.7
02:39:52|75986.7
02:39:54|75986.7
02:39:55|75986.7
02:39:55|75986.7
02:39:57|75986.7
02:39:58|75986.7
02:39:58|75986.7
02:39:59|75986.7
02:40:01|75986.7
02:40:01|75986.7
02:40:02|75986.7
02:40:03|76009.47
02:40:05|76009.47
02:40:06|76009.47
02:40:06|75962.35
02:40:08|75962.35
02:40:09|75962.35
02:40:10|75962.35
02:40:11|75962.35
02:40:12|75962.35
02:40:12|75962.35
02:40:14|75986.7
02:40:16|75986.7
02:40:16|75986.7
02:40:17|75986.7
02:40:18|75986.7
02:40:19|75986.7
02:40:21|75986.7
02:40:22|75986.7
02:40:23|75986.7
02:40:24|75986.7
02:40:25|75986.7
02:40:27|75986.7
02:40:29|75986.7
02:40:31|75986.7
02:40:32|75986.7
02:40:32|75986.7
02:40:33|75986.7
02:40:35|75986.7
02:40:35|75986.7
02:40:37|75986.7
02:40:38|75986.7
02:40:39|75986.7
02:40:40|75986.7
02:40:40|75986.7
02:40:41|75986.7
02:40:43|75986.7
02:40:43|75986.7
02:40:46|75986.7
02:40:46|75958.52
02:40:48|75958.52
02:40:49|75956.64
02:40:50|75956.64
02:40:51|75956.64
02:40:52|75956.64
02:40:53|75956.64
02:40:54|75956.64
02:40:55|75956.64
02:40:56|75956.64
02:40:57|75956.64
02:40:58|75956.64
02:40:59|75956.64
02:41:00|75956.64
02:41:01|75956.64
02:41:02|75956.64
02:41:03|75956.64
02:41:04|75956.64
02:41:05|75956.64
02:41:06|75956.64
02:41:07|75916.04
02:41:09|75916.04
02:41:11|75916.04
02:41:12|75916.04
02:41:13|75916.04
02:41:14|75916.04
02:41:15|75916.04
02:41:16|75916.04
02:41:17|75916.04
02:41:18|75916.04
02:41:19|75916.04
02:41:20|75916.04
02:41:21|75916.04
02:41:22|75916.04
02:41:23|75916.04
02:41:24|76038.06
02:41:25|76038.06
02:41:26|76038.06
02:41:27|76038.06
02:41:28|76038.06
02:41:29|76038.06
02:41:30|76038.06
02:41:31|76038.06
02:41:33|76038.06
02:41:35|76038.06
02:41:37|76038.06
02:41:38|76038.06
02:41:39|76038.06
02:41:40|76038.06
02:41:41|76038.06
02:41:42|76038.06
02:41:43|76038.06
02:41:44|76038.06
02:41:45|76038.06
02:41:46|76038.06
02:41:47|76038.06
02:41:48|76038.06
02:41:49|76038.06
02:41:50|76038.06
02:41:51|76038.06
02:41:52|76038.06
02:41:53|76038.06
02:41:54|76038.06
02:41:55|76038.06
02:41:56|76022.06
02:41:57|76068.64
02:41:58|76068.64
02:41:59|76068.64
02:42:00|76068.64
02:42:02|76068.64
02:42:02|76068.64
02:42:03|76068.64
02:42:04|76068.64
02:42:06|76068.64
02:42:07|76068.64
02:42:08|76068.64
02:42:09|76068.64
02:42:10|76026.14
02:42:11|76026.14
02:42:13|76060.
02:42:14|76031.43
02:42:16|76031.43
02:42:17|76031.43
02:42:17|76036.52
02:42:18|76036.52
02:42:19|76036.52
02:42:20|76041.4
02:42:21|76041.4
02:42:23|76041.4
02:42:24|76041.4
02:42:25|76047.56
02:42:26|76047.56
02:42:27|76047.56
02:42:29|76054.91
02:42:30|76054.91
02:42:32|76014.77
02:42:34|76014.77
02:42:35|76029.39
02:42:36|76029.39
02:42:37|76029.39
02:42:39|76029.39
02:42:39|76041.59
02:42:40|76041.59
02:42:42|76041.59
02:42:43|76036.
02:42:43|76036.
02:42:45|76036.
02:42:47|76041.28
02:42:48|76041.28
02:42:49|76041.28
02:42:50|76037.16
02:42:51|76037.16
02:42:52|76037.16
02:42:53|76037.16
02:42:53|76037.16
02:42:55|76037.16
02:42:56|76037.16
02:42:56|76037.16
02:42:58|76037.16
02:42:58|76037.16
02:43:00|76037.16
02:43:00|76037.16
02:43:02|76037.16
02:43:03|76092.91
02:43:05|76092.91
02:43:05|76092.91
02:43:06|76092.91
02:43:07|76092.91
02:43:08|76092.91
02:43:10|76092.91
02:43:12|76092.91
02:43:13|76092.91
02:43:13|76092.91
02:43:14|76092.91
02:43:15|76092.91
02:43:16|76092.91
02:43:17|76092.91
02:43:18|76092.91
02:43:19|76092.91
02:43:20|76092.91
02:43:21|76092.91
02:43:22|76092.91
02:43:24|76036.37
02:43:24|76036.37
02:43:25|76036.37
02:43:26|76036.37
02:43:27|76036.37
02:43:28|76091.19
02:43:30|76091.19
02:43:32|76097.58
02:43:34|76097.6
02:43:35|76097.6
02:43:35|76097.6
02:43:37|76097.6
02:43:38|76097.6
02:43:40|76097.6
02:43:41|76097.6
02:43:42|76097.6
02:43:42|76054.4
02:43:43|76054.4
02:43:45|76047.75
02:43:45|76044.26
02:43:46|76044.26
02:43:48|76044.26
02:43:48|76044.26
02:43:49|76044.26
02:43:50|76044.26
02:43:51|76044.26
02:43:52|76044.26
02:43:54|76000.
02:43:54|76000.
02:43:55|76000.
02:43:56|76000.
02:43:57|76000.
02:43:58|76000.
02:43:59|76000.
02:44:00|76000.
02:44:02|76000.
02:44:03|76000.
02:44:04|76000.
02:44:05|76000.
02:44:06|76000.
02:44:06|76000.
02:44:08|76000.
02:44:09|76000.
02:44:10|76000.
02:44:11|76000.
02:44:12|76000.
02:44:13|75910.46
02:44:14|75910.46
02:44:15|75910.46
02:44:16|75910.46
02:44:17|76037.51
02:44:18|76037.51
02:44:20|76049.99
02:44:20|76037.34
02:44:22|76049.99
02:44:22|76049.99
02:44:24|76049.99
02:44:24|76049.99
02:44:25|76049.99
02:44:27|76049.99
02:44:28|76049.99
02:44:28|76049.99
02:44:31|76049.99
02:44:32|76049.99
02:44:34|76049.99
02:44:35|76049.99
02:44:36|76049.99
02:44:38|76017.83
02:44:39|76017.83
02:44:40|76017.83
02:44:41|76017.83
02:44:43|76040.
02:44:44|76040.
02:44:45|76047.48
02:44:46|76047.48
02:44:47|76047.48
02:44:48|76047.48
02:44:49|76061.5
02:44:50|76061.5
02:44:51|76061.5
02:44:52|76061.5
02:44:53|76061.5
02:44:54|76068.24
02:44:55|76068.24
02:44:56|76068.24
02:44:57|76070.25
02:44:58|76070.25
02:44:59|76070.25
02:45:00|76070.25
02:45:01|76074.04
02:45:02|76074.04
02:45:03|76074.04
02:45:04|76077.27
02:45:06|76077.27
02:45:07|76077.27
02:45:08|76077.27
02:45:09|76077.27
02:45:10|76077.27
02:45:11|76077.27
02:45:13|76078.33
02:45:14|76078.33
02:45:15|76078.33
02:45:15|76082.01
02:45:17|76082.01
02:45:17|76082.01
02:45:20|76082.01
02:45:20|76085.26
02:45:21|76085.26
02:45:22|76085.26
02:45:24|76085.26
02:45:24|76085.26
02:45:25|76085.26
02:45:26|76105.42
02:45:27|76105.42
02:45:28|76105.42
02:45:29|76105.42
02:45:30|76105.42
02:45:32|76105.42
02:45:33|76105.42
02:45:35|76105.42
02:45:36|76105.42
02:45:38|76105.42
02:45:39|76073.85
02:45:39|76073.85
02:45:41|76108.36
02:45:42|76108.36
02:45:43|76108.36
02:45:44|76108.36
02:45:45|76151.42
02:45:46|76151.42
02:45:48|76151.42
02:45:48|76151.42
02:45:50|76151.42
02:45:50|76151.42
02:45:52|76151.42
02:45:52|76151.42
02:45:54|76143.64
02:45:54|76143.64
02:45:55|76143.64
02:45:57|76143.64
02:45:58|76143.64
02:45:58|76143.64
02:45:59|76143.64
02:46:00|76143.64
02:46:01|76143.64
02:46:02|76143.64
02:46:05|76143.64
02:46:05|76143.64
02:46:06|76143.64
02:46:07|76143.64
02:46:08|76143.64
02:46:09|76143.64
02:46:10|76143.64
02:46:11|76143.64
02:46:12|76143.64
02:46:13|76143.64
02:46:14|76143.64
02:46:15|76143.64
02:46:16|76143.64
02:46:17|76143.64
02:46:18|76143.64
02:46:19|76143.64
02:46:20|76143.64
02:46:21|76143.64
02:46:22|76143.64
02:46:23|76143.64
02:46:24|76143.64
02:46:25|76143.64
02:46:26|76143.64
02:46:27|76143.64
02:46:29|76143.64
02:46:30|76143.64
02:46:31|76143.64
02:46:32|76143.64
02:46:33|76143.64
02:46:34|76143.64
02:46:36|76143.64
02:46:36|76143.64
02:46:38|76143.64
02:46:38|76143.64
02:46:39|76143.64
02:46:41|76143.64
02:46:42|76143.64
02:46:43|76129.97
02:46:44|76129.97
02:46:44|76129.97
02:46:46|76129.97
02:46:46|76129.97
02:46:48|76129.97
02:46:50|76129.97
02:46:50|76141.39
02:46:51|76141.39
02:46:53|76141.39
02:46:53|76141.39
02:46:54|76141.39
02:46:55|76141.39
02:46:57|76141.39
02:46:58|76141.39
02:46:59|76141.39
02:47:00|76141.39
02:47:01|76141.39
02:47:02|76141.39
02:47:03|76141.39
02:47:04|76141.39
02:47:05|76141.39
02:47:06|76141.39
02:47:07|76141.39
02:47:09|76141.39
02:47:10|76141.39
02:47:11|76141.39
02:47:12|76141.39
02:47:13|76141.39
02:47:14|76141.39
02:47:15|76141.39
02:47:16|76141.39
02:47:17|76141.39
02:47:18|76141.39
02:47:20|76141.39
02:47:21|76141.39
02:47:21|76141.39
02:47:23|76141.39
02:47:23|76141.39
02:47:24|76162.45
02:47:25|76162.45
02:47:26|76162.45
02:47:27|76170.66
02:47:28|76170.66
02:47:29|76170.66
02:47:31|76170.66
02:47:31|76170.66
02:47:33|76170.66
02:47:35|76171.85
02:47:35|76171.85
02:47:37|76171.85
02:47:38|76171.49
02:47:40|76171.49
02:47:41|76171.49
02:47:42|76171.49
02:47:44|76181.16
02:47:46|76181.16
02:47:46|76220.97
02:47:47|76184.13
02:47:48|76220.39
02:47:49|76219.97
02:47:50|76219.97
02:47:51|76219.97
02:47:52|76219.97
02:47:53|76219.97
02:47:54|76219.97
02:47:55|76219.97
02:47:56|76219.97
02:47:57|76219.97
02:47:58|76219.97
02:47:59|76219.97
02:48:00|76219.97
02:48:01|76219.97
02:48:02|76219.97
02:48:03|76219.97
02:48:04|76182.22
02:48:05|76182.22
02:48:06|76182.22
02:48:07|76182.22
02:48:09|76195.45
02:48:10|76120.02
02:48:12|76120.02
02:48:13|76120.02
02:48:15|76120.02
02:48:16|76120.02
02:48:17|76120.02
02:48:17|76120.02
02:48:18|76120.02
02:48:19|76120.02
02:48:21|76120.02
02:48:22|76120.02
02:48:22|76120.02
02:48:23|76120.02
02:48:25|76120.02
02:48:26|76120.02
02:48:26|76120.02
02:48:28|76120.02
02:48:28|76120.02
02:48:29|76120.02
02:48:32|76120.02
02:48:32|76120.02
02:48:34|76120.02
02:48:35|76120.02
02:48:36|76120.02
02:48:38|76120.02
02:48:40|76120.02
02:48:41|76120.02
02:48:42|76184.88
02:48:43|76184.88
02:48:44|76184.88
02:48:46|76184.88
02:48:47|76184.88
02:48:48|76184.88
02:48:49|76184.88
02:48:50|76184.88
02:48:51|76184.88
02:48:52|76184.88
02:48:53|76184.88
02:48:54|76184.88
02:48:55|76184.88
02:48:56|76184.88
02:48:57|76184.88
02:48:58|76184.88
02:48:59|76184.88
02:49:00|76184.88
02:49:01|76184.88
02:49:02|76223.
02:49:03|76223.
02:49:04|76222.88
02:49:05|76222.59
02:49:06|76222.59
02:49:07|76222.59
02:49:08|76222.59
02:49:09|76222.59
02:49:10|76222.59
02:49:11|76222.59
02:49:12|76222.59
02:49:13|76222.59
02:49:14|76222.59
02:49:15|76222.59
02:49:16|76249.1
02:49:17|76249.1
02:49:18|76249.1
02:49:19|76249.1
02:49:20|76249.1
02:49:21|76249.1
02:49:23|76249.1
02:49:25|76249.1
02:49:26|76249.1
02:49:27|76249.1
02:49:27|76249.1
02:49:28|76249.1
02:49:30|76249.1
02:49:31|76249.1
02:49:32|76218.8
02:49:33|76218.8
02:49:34|76218.8
02:49:35|76218.8
02:49:36|76218.8
02:49:37|76218.8
02:49:39|76224.14
02:49:40|76224.14
02:49:42|76225.73
02:49:43|76225.73
02:49:43|76225.73
02:49:45|76225.76
02:49:45|76225.76
02:49:47|76225.76
02:49:47|76226.19
02:49:48|76226.19
02:49:49|76226.19
02:49:51|76222.6
02:49:51|76222.6
02:49:52|76222.6
02:49:53|76228.05
02:49:54|76228.05
02:49:56|76228.05
02:49:57|76228.05
02:49:58|76232.79
02:49:59|76232.79
02:50:00|76232.79
02:50:01|76234.85
02:50:02|76234.85
02:50:03|76276.21
02:50:04|76276.21
02:50:06|76276.21
02:50:06|76276.21
02:50:09|76226.84
02:50:09|76226.84
02:50:10|76226.84
02:50:12|76226.84
02:50:12|76222.59
02:50:14|76222.59
02:50:14|76228.13
02:50:16|76228.13
02:50:16|76228.13
02:50:17|76228.13
02:50:19|76228.13
02:50:19|76228.13
02:50:21|76228.13
02:50:22|76228.13
02:50:23|76210.
02:50:24|76210.
02:50:26|76210.
02:50:27|76210.
02:50:28|76210.
02:50:29|76210.
02:50:30|76210.
02:50:31|76210.
02:50:32|76210.
02:50:33|76210.
02:50:34|76210.
02:50:35|76194.81
02:50:36|76194.81
02:50:38|76210.
02:50:40|76210.
02:50:41|76210.
02:50:41|76210.
02:50:42|76210.
02:50:43|76210.
02:50:45|76210.
02:50:46|76239.27
02:50:47|76239.27
02:50:48|76239.27
02:50:49|76239.27
02:50:50|76239.27
02:50:51|76239.27
02:50:52|76239.27
02:50:53|76258.3
02:50:54|76258.3
02:50:55|76229.76
02:50:56|76229.76
02:50:58|76229.76
02:50:58|76238.42
02:50:59|76238.42
02:51:00|76238.42
02:51:01|76232.03
02:51:02|76232.03
02:51:03|76232.03
02:51:05|76217.85
02:51:05|76217.85
02:51:06|76217.85
02:51:08|76217.85
02:51:09|76217.85
02:51:10|76230.
02:51:11|76237.2
02:51:12|76237.2
02:51:13|76237.2
02:51:14|76237.2
02:51:15|76237.2
02:51:16|76237.2
02:51:17|76237.2
02:51:18|76237.2
02:51:19|76237.2
02:51:20|76237.2
02:51:21|76237.2
02:51:22|76237.2
02:51:24|76237.2
02:51:26|76229.44
02:51:26|76229.44
02:51:27|76229.44
02:51:29|76229.44
02:51:29|76229.44
02:51:30|76229.44
02:51:32|76229.44
02:51:34|76229.44
02:51:34|76229.44
02:51:35|76229.44
02:51:36|76229.44
02:51:37|76220.
02:51:38|76220.
02:51:39|76220.
02:51:41|76240.
02:51:43|76240.
02:51:43|76240.
02:51:45|76240.
02:51:46|76240.
02:51:47|76240.
02:51:48|76240.
02:51:49|76240.
02:51:50|76240.
02:51:51|76240.
02:51:51|76240.
02:51:52|76240.
02:51:54|76240.
02:51:54|76200.78
02:51:56|76200.78
02:51:58|76200.78
02:51:58|76218.79
02:52:00|76218.79
02:52:00|76218.79
02:52:02|76218.79
02:52:03|76209.37
02:52:04|76209.37
02:52:05|76209.37
02:52:06|76209.37
02:52:07|76209.37
02:52:08|76209.37
02:52:09|76209.37
02:52:10|76209.37
02:52:11|76209.37
02:52:12|76209.37
02:52:13|76209.37
02:52:14|76188.
02:52:15|76188.
02:52:16|76188.
02:52:17|76188.
02:52:18|76188.
02:52:20|76188.
02:52:21|76188.
02:52:22|76188.
02:52:23|76188.
02:52:24|76188.
02:52:25|76188.
02:52:26|76188.
02:52:27|76188.
02:52:28|76188.
02:52:29|76188.
02:52:30|76188.
02:52:31|76188.
02:52:32|76188.
02:52:33|76188.
02:52:34|76188.
02:52:35|76188.
02:52:36|76188.
02:52:37|76188.
02:52:38|76188.
02:52:40|76188.
02:52:42|76188.
02:52:42|76188.
02:52:44|76188.
02:52:45|76188.
02:52:47|76188.
02:52:47|76188.
02:52:50|76188.
02:52:51|76188.
02:52:52|76188.
02:52:53|76188.
02:52:54|76188.
02:52:55|76188.
02:52:56|76188.
02:52:57|76188.
02:52:58|76188.
02:52:59|76188.
02:53:00|76188.
02:53:01|76188.
02:53:02|76188.
02:53:03|76188.
02:53:04|76188.
02:53:05|76188.
02:53:06|76188.
02:53:07|76188.
02:53:08|76188.
02:53:09|76188.
02:53:10|76158.37
02:53:11|76158.37
02:53:12|76158.37
02:53:13|76158.37
02:53:15|76158.37
02:53:16|76158.37
02:53:17|76158.37
02:53:17|76158.37
02:53:19|76158.37
02:53:21|76158.37
02:53:21|76158.37
02:53:22|76158.37
02:53:23|76158.37
02:53:24|76158.37
02:53:26|76158.37
02:53:27|76158.37
02:53:28|76158.37
02:53:29|76158.37
02:53:29|76158.37
02:53:30|76158.37
02:53:31|76158.37
02:53:32|76158.37
02:53:34|76158.37
02:53:35|76158.37
02:53:35|76158.37
02:53:36|76158.37
02:53:37|76158.37
02:53:39|76158.37
02:53:40|76158.37
02:53:42|76204.89
02:53:44|76210.96
02:53:45|76212.86
02:53:45|76212.86
02:53:47|76212.86
02:53:47|76212.86
02:53:49|76212.86
02:53:51|76212.86
02:53:51|76212.86
02:53:52|76212.86
02:53:53|76212.86
02:53:54|76212.86
02:53:55|76212.86
02:53:56|76212.86
02:53:57|76212.86
02:53:58|76212.86
02:53:59|76212.86
02:54:00|76212.86
02:54:01|76212.86
02:54:02|76239.99
02:54:04|76239.99
02:54:04|76239.99
02:54:05|76239.99
02:54:06|76239.99
02:54:07|76239.99
02:54:08|76239.99
02:54:10|76239.99
02:54:12|76239.99
02:54:13|76239.99
02:54:14|76220.68
02:54:14|76220.68
02:54:17|76220.68
02:54:19|76220.68
02:54:19|76220.68
02:54:20|76225.9
02:54:21|76225.9
02:54:23|76228.73
02:54:24|76228.38
02:54:25|76228.38
02:54:25|76228.38
02:54:26|76228.38
02:54:27|76181.66
02:54:29|76181.66
02:54:29|76181.66
02:54:30|76181.66
02:54:31|76181.66
02:54:33|76181.66
02:54:33|76181.66
02:54:34|76181.66
02:54:35|76181.66
02:54:36|76181.66
02:54:37|76181.66
02:54:38|76181.66
02:54:39|76181.66
02:54:40|76181.66
02:54:41|76181.66
02:54:44|76181.66
02:54:44|76181.66
02:54:46|76181.66
02:54:46|76181.66
02:54:47|76181.66
02:54:49|76181.66
02:54:50|76181.66
02:54:51|76181.66
02:54:51|76181.66
02:54:53|76181.66
02:54:53|76181.66
02:54:55|76181.66
02:54:55|76181.66
02:54:57|76181.66
02:54:57|76181.66
02:54:59|76181.66
02:54:59|76201.38
02:55:00|76201.38
02:55:01|76201.38
02:55:02|76201.38
02:55:03|76201.38
02:55:04|76201.38
02:55:05|76201.38
02:55:07|76207.43
02:55:07|76259.58
02:55:09|76259.58
02:55:09|76259.58
02:55:10|76259.58
02:55:11|76259.58
02:55:13|76259.58
02:55:13|76259.58
02:55:16|76259.58
02:55:16|76228.07
02:55:17|76228.07
02:55:18|76228.07
02:55:19|76228.07
02:55:21|76250.
02:55:22|76250.
02:55:23|76250.
02:55:24|76250.
02:55:25|76250.
02:55:26|76250.
02:55:27|76250.
02:55:28|76260.
02:55:29|76260.
02:55:30|76260.
02:55:31|76260.
02:55:32|76260.
02:55:33|76232.99
02:55:34|76232.99
02:55:35|76232.99
02:55:36|76232.99
02:55:37|76235.82
02:55:38|76235.82
02:55:39|76235.82
02:55:40|76237.35
02:55:41|76237.35
02:55:42|76237.35
02:55:44|76230.91
02:55:46|76230.91
02:55:47|76230.91
02:55:47|76240.
02:55:49|76240.
02:55:50|76260.
02:55:51|76260.
02:55:52|76260.
02:55:53|76228.8
02:55:54|76228.8
02:55:55|76228.8
02:55:57|76233.45
02:55:57|76233.45
02:55:58|76233.45
02:55:59|76269.17
02:56:01|76269.17
02:56:02|76269.17
02:56:03|76241.94
02:56:03|76241.94
02:56:05|76241.94
02:56:06|76247.14
02:56:07|76247.14
02:56:09|76247.14
02:56:09|76250.12
02:56:10|76250.12
02:56:12|76269.17
02:56:12|76248.46
02:56:13|76248.46
02:56:15|76248.46
02:56:15|76248.5
02:56:17|76248.5
02:56:18|76247.14
02:56:19|76247.14
02:56:20|76247.14
02:56:21|76247.14
02:56:22|76247.14
02:56:23|76247.14
02:56:24|76247.14
02:56:25|76247.14
02:56:26|76247.14
02:56:27|76247.14
02:56:29|76247.14
02:56:29|76247.14
02:56:31|76247.14
02:56:31|76247.14
02:56:32|76247.14
02:56:34|76247.14
02:56:35|76247.14
02:56:36|76247.14
02:56:36|76247.14
02:56:38|76247.14
02:56:39|76247.14
02:56:40|76247.14
02:56:41|76247.14
02:56:41|76247.14
02:56:44|76266.93
02:56:45|76266.93
02:56:46|76222.47
02:56:47|76222.47
02:56:49|76222.47
02:56:50|76242.
02:56:51|76242.
02:56:52|76242.
02:56:53|76244.23
02:56:54|76244.23
02:56:55|76244.23
02:56:56|76244.14
02:56:57|76244.14
02:56:58|76244.14
02:56:59|76242.26
02:57:00|76242.26
02:57:01|76242.26
02:57:02|76240.
02:57:04|76240.
02:57:05|76240.
02:57:07|76242.16
02:57:09|76242.16
02:57:09|76243.12
02:57:11|76243.12
02:57:12|76243.12
02:57:13|76239.99
02:57:14|76239.99
02:57:15|76239.99
02:57:16|76239.99
02:57:17|76240.
02:57:18|76240.
02:57:19|76240.
02:57:20|76240.
02:57:21|76240.53
02:57:22|76268.62
02:57:24|76268.62
02:57:25|76240.09
02:57:26|76239.99
02:57:27|76239.99
02:57:28|76239.99
02:57:29|76239.99
02:57:30|76239.99
02:57:30|76239.99
02:57:32|76239.99
02:57:33|76239.99
02:57:34|76239.99
02:57:35|76239.99
02:57:36|76239.99
02:57:37|76239.99
02:57:38|76239.99
02:57:39|76239.99
02:57:40|76239.99
02:57:41|76239.99
02:57:42|76239.99
02:57:43|76239.99
02:57:44|76239.99
02:57:45|76239.99
02:57:46|76239.99
02:57:47|76239.99
02:57:48|76239.99
02:57:49|76239.99
02:57:50|76239.99
02:57:52|76239.99
02:57:54|76239.99
02:57:54|76239.99
02:57:55|76239.99
02:57:56|76239.99
02:57:57|76239.99
02:57:58|76239.99
02:57:59|76239.99
02:58:00|76239.99
02:58:01|76239.99
02:58:02|76239.99
02:58:03|76239.99
02:58:04|76239.99
02:58:05|76239.99
02:58:07|76239.99
02:58:08|76239.99
02:58:09|76239.99
02:58:10|76239.99
02:58:12|76239.99
02:58:14|76239.99
02:58:14|76239.99
02:58:15|76239.99
02:58:16|76239.99
02:58:18|76239.99
02:58:19|76263.4
02:58:21|76263.4
02:58:22|76263.4
02:58:23|76263.4
02:58:24|76263.4
02:58:26|76263.4
02:58:26|76263.4
02:58:28|76263.4
02:58:28|76263.4
02:58:29|76263.4
02:58:31|76263.4
02:58:32|76263.4
02:58:33|76263.4
02:58:33|76263.4
02:58:34|76270.
02:58:35|76270.
02:58:38|76270.
02:58:38|76270.
02:58:39|76270.
02:58:40|76270.
02:58:41|76270.
02:58:42|76216.16
02:58:43|76216.16
02:58:44|76216.16
02:58:46|76216.16
02:58:47|76216.16
02:58:49|76216.16
02:58:50|76221.39
02:58:50|76221.39
02:58:53|76221.39
02:58:53|76221.39
02:58:55|76221.39
02:58:56|76266.46
02:58:57|76266.46
02:58:57|76266.82
02:59:00|76266.82
02:59:00|76266.82
02:59:01|76267.34
02:59:02|76267.34
02:59:03|76267.34
02:59:05|76267.34
02:59:06|76267.34
02:59:08|76267.34
02:59:09|76267.34
02:59:09|76267.34
02:59:11|76267.34
02:59:13|76267.34
02:59:13|76267.34
02:59:14|76267.34
02:59:15|76267.34
02:59:16|76215.83
02:59:17|76215.83
02:59:18|76258.12
02:59:19|76258.12
02:59:20|76218.63
02:59:21|76218.63
02:59:22|76218.63
02:59:24|76218.63
02:59:24|76218.63
02:59:25|76218.63
02:59:26|76218.63
02:59:28|76218.63
02:59:28|76254.4
02:59:30|76254.4
02:59:31|76254.4
02:59:32|76254.4
02:59:33|76254.4
02:59:34|76254.4
02:59:35|76254.4
02:59:36|76254.4
02:59:37|76254.4
02:59:38|76254.4
02:59:39|76254.4
02:59:40|76254.4
02:59:41|76254.4
02:59:42|76254.4
02:59:43|76254.4
02:59:44|76254.4
02:59:45|76254.4
02:59:47|76244.38
02:59:47|76246.04
02:59:48|76248.06
02:59:50|76248.06
02:59:51|76250.84
02:59:52|76250.84
02:59:53|76250.84
02:59:54|76242.93
02:59:55|76242.93
02:59:56|76242.93
02:59:58|76242.93
02:59:58|76242.93
03:00:00|76242.93
03:00:01|76242.93
03:00:02|76242.93
03:00:03|76242.93
03:00:05|76290.
03:00:06|76290.
03:00:08|76258.58
03:00:09|76258.58
03:00:10|76258.58
03:00:11|76258.58
03:00:12|76258.58
03:00:14|76258.58
03:00:15|76258.58
03:00:17|76258.58
03:00:18|76258.58
03:00:19|76258.58
03:00:20|76258.58
03:00:20|76258.58
03:00:22|76258.58
03:00:23|76258.58
03:00:23|76258.58
03:00:24|76258.58
03:00:27|76258.58
03:00:27|76258.58
03:00:28|76258.58
03:00:30|76258.58
03:00:31|76258.58
03:00:32|76258.58
03:00:33|76258.58
03:00:35|76235.12
03:00:36|76235.12
03:00:37|76235.12
03:00:38|76273.74
03:00:39|76273.74
03:00:40|76266.72
03:00:41|76261.47
03:00:42|76261.47
03:00:43|76261.47
03:00:45|76261.47
03:00:45|76261.47
03:00:48|76261.47
03:00:49|76261.47
03:00:50|76261.47
03:00:52|76261.47
03:00:53|76261.47
03:00:55|76261.47
03:00:56|76261.47
03:00:56|76261.47
03:00:58|76212.79
03:00:59|76212.79
03:01:00|76210.17
03:01:00|76174.44
03:01:02|76174.44
03:01:04|76174.44
03:01:05|76174.44
03:01:07|76174.44
03:01:08|76174.44
03:01:09|76174.44
03:01:10|76174.44
03:01:10|76174.44
03:01:11|76174.44
03:01:13|76174.44
03:01:13|76174.44
03:01:15|76174.44
03:01:16|76174.44
03:01:17|76174.44
03:01:19|76174.44
03:01:20|76171.19
03:01:21|76171.19
03:01:22|76171.19
03:01:23|76171.19
03:01:24|76171.19
03:01:25|76171.19
03:01:26|76171.19
03:01:28|76171.19
03:01:29|76171.19
03:01:30|76171.19
03:01:31|76158.73
03:01:31|76158.73
03:01:33|76158.73
03:01:34|76158.73
03:01:35|76158.73
03:01:36|76158.73
03:01:37|76158.73
03:01:38|76158.73
03:01:38|76158.73
03:01:40|76158.73
03:01:41|76158.73
03:01:41|76158.36
03:01:43|76158.36
03:01:44|76158.36
03:01:44|76158.36
03:01:46|76158.36
03:01:46|76158.36
03:01:48|76158.36
03:01:49|76158.36
03:01:50|76158.36
03:01:51|76158.36
03:01:52|76158.36
03:01:53|76158.36
03:01:54|76108.34
03:01:55|76108.34
03:01:57|76108.34
03:01:58|76108.34
03:01:59|76108.34
03:02:00|76108.34
03:02:00|76108.34
03:02:01|76108.34
03:02:03|76108.34
03:02:05|76108.34
03:02:05|76108.34
03:02:06|76108.34
03:02:07|76108.34
03:02:09|76108.34
03:02:10|76108.34
03:02:11|76108.34
03:02:11|76108.34
03:02:12|76108.34
03:02:14|76108.34
03:02:14|76108.34
03:02:15|76108.34
03:02:16|76108.34
03:02:17|76108.34
03:02:19|76108.34
03:02:20|76108.34
03:02:22|76108.34
03:02:22|76108.34
03:02:23|76210.5
03:02:24|76210.5
03:02:25|76210.5
03:02:26|76210.5
03:02:28|76210.5
03:02:29|76210.5
03:02:30|76210.5
03:02:31|76210.5
03:02:32|76210.5
03:02:33|76210.5
03:02:34|76210.5
03:02:35|76210.5
03:02:37|76210.5
03:02:38|76210.5
03:02:39|76210.5
03:02:40|76210.5
03:02:40|76210.5
03:02:42|76210.5
03:02:42|76210.5
03:02:44|76210.5
03:02:45|76210.5
03:02:46|76210.5
03:02:47|76210.5
03:02:49|76210.5
03:02:49|76210.5
03:02:51|76210.5
03:02:52|76210.5
03:02:53|76210.5
03:02:54|76210.5
03:02:56|76210.5
03:02:57|76210.5
03:02:57|76210.5
03:02:58|76210.5
03:02:59|76210.5
03:03:00|76210.5
03:03:01|76210.5
03:03:02|76210.5
03:03:04|76210.5
03:03:04|76210.5
03:03:05|76210.5
03:03:06|76210.5
03:03:07|76146.33
03:03:08|76146.33
03:03:09|76146.33
03:03:10|76146.33
03:03:12|76146.33
03:03:13|76146.33
03:03:13|76146.33
03:03:14|76146.33
03:03:15|76146.33
03:03:16|76146.33
03:03:18|76146.33
03:03:19|76146.33
03:03:20|76146.33
03:03:21|76146.33
03:03:22|76146.33
03:03:24|76146.33
03:03:24|76146.33
03:03:25|76146.33
03:03:26|76146.33
03:03:28|76146.33
03:03:29|76146.33
03:03:30|76146.33
03:03:31|76146.33
03:03:32|76146.33
03:03:34|76146.33
03:03:34|76146.33
03:03:37|76146.33
03:03:37|76146.33
03:03:38|76146.33
03:03:39|76146.33
03:03:40|76146.33
03:03:41|76153.6
03:03:42|76153.6
03:03:44|76153.6
03:03:44|76153.6
03:03:46|76153.6
03:03:46|76153.6
03:03:47|76153.6
03:03:48|76152.86
03:03:50|76152.86
03:03:50|76152.86
03:03:53|76152.86
03:03:53|76156.28
03:03:54|76156.28
03:03:55|76156.28
03:03:56|76156.28
03:03:57|76156.28
03:03:58|76156.28
03:04:00|76156.28
03:04:01|76156.28
03:04:02|76156.28
03:04:03|76156.28
03:04:04|76156.28
03:04:05|76156.28
03:04:06|76156.28
03:04:07|76156.28
03:04:08|76156.28
03:04:09|76156.28
03:04:10|76156.28
03:04:11|76156.28
03:04:13|76156.28
03:04:14|76156.28
03:04:15|76156.28
03:04:16|76156.28
03:04:17|76156.28
03:04:18|76156.28
03:04:19|76156.28
03:04:20|76156.28
03:04:21|76156.28
03:04:22|76156.28
03:04:23|76156.28
03:04:24|76156.28
03:04:25|76156.28
03:04:26|76156.28
03:04:27|76156.28
03:04:28|76156.28
03:04:29|76156.28
03:04:31|76156.28
03:04:31|76156.28
03:04:34|76156.28
03:04:35|76156.28
03:04:35|76156.28
03:04:36|76156.28
03:04:38|76156.28
03:04:38|76156.28
03:04:40|76156.28
03:04:41|76156.28
03:04:41|76156.28
03:04:43|76052.09
03:04:44|76097.53
03:04:45|76097.53
03:04:45|76097.53
03:04:46|76097.53
03:04:48|76097.53
03:04:48|76097.53
03:04:49|76097.53
03:04:51|76097.53
03:04:53|76097.53
03:04:54|76097.53
03:04:54|76097.53
03:04:56|76089.95
03:04:56|76089.95
03:04:57|76089.95
03:04:58|76089.95
03:05:00|76139.11
03:05:00|76139.11
03:05:01|76139.11
03:05:02|76139.11
03:05:04|76139.11
03:05:05|76139.11
03:05:06|76139.11
03:05:07|76139.11
03:05:09|76139.11
03:05:10|76139.11
03:05:11|76139.11
03:05:12|76139.11
03:05:13|76139.11
03:05:14|76139.11
03:05:15|76139.11
03:05:16|76139.11
03:05:17|76139.11
03:05:18|76139.11
03:05:20|76139.11
03:05:20|76139.11
03:05:22|76139.11
03:05:24|76139.11
03:05:25|76139.11
03:05:25|76139.11
03:05:26|76139.11
03:05:28|76139.11
03:05:29|76139.11
03:05:29|76139.11
03:05:30|76139.11
03:05:31|76139.11
03:05:33|76139.11
03:05:34|76139.11
03:05:34|76139.11
03:05:36|76139.11
03:05:37|76139.11
03:05:37|76139.11
03:05:38|76139.11
03:05:40|76139.11
03:05:40|76139.11
03:05:41|76139.11
03:05:42|76139.11
03:05:44|76150.
03:05:44|76150.
03:05:47|76150.
03:05:47|76150.
03:05:49|76150.
03:05:50|76150.
03:05:51|76150.
03:05:53|76150.
03:05:53|76150.
03:05:55|76150.
03:05:56|76150.
03:05:57|76150.
03:05:59|76150.
03:05:59|76150.
03:06:00|76093.64
03:06:01|76093.64
03:06:02|76093.64
03:06:04|76093.64
03:06:05|76093.64
03:06:07|76093.64
03:06:09|76093.64
03:06:11|76093.64
03:06:11|76093.64
03:06:12|76153.76
03:06:13|76153.76
03:06:14|76153.76
03:06:16|76153.76
03:06:17|76153.76
03:06:18|76153.76
03:06:19|76153.76
03:06:21|76153.76
03:06:21|76153.76
03:06:23|76153.76
03:06:25|76153.76
03:06:27|76153.76
03:06:28|76093.32
03:06:28|76093.32
03:06:30|76101.08
03:06:30|76103.39
03:06:31|76103.39
03:06:32|76103.39
03:06:34|76103.39
03:06:35|76103.39
03:06:36|76103.39
03:06:37|76164.18
03:06:37|76164.18
03:06:39|76164.18
03:06:40|76164.18
03:06:41|76164.18
03:06:42|76164.18
03:06:42|76164.18
03:06:44|76164.18
03:06:45|76164.18
03:06:45|76164.18
03:06:46|76164.18
03:06:47|76164.18
03:06:48|76164.18
03:06:49|76197.26
03:06:51|76197.26
03:06:51|76147.56
03:06:53|76204.7
03:06:54|76204.7
03:06:56|76204.7
03:06:57|76204.7
03:06:58|76204.7
03:06:59|76210.22
03:07:00|76210.22
03:07:01|76210.22
03:07:02|76210.22
03:07:03|76210.22
03:07:04|76210.22
03:07:05|76210.22
03:07:06|76210.22
03:07:08|76210.22
03:07:09|76210.22
03:07:11|76210.22
03:07:11|76210.22
03:07:12|76210.22
03:07:14|76210.22
03:07:14|76210.22
03:07:16|76210.22
03:07:16|76210.22
03:07:17|76210.22
03:07:19|76210.22
03:07:19|76210.22
03:07:22|76210.22
03:07:22|76210.22
03:07:23|76210.22
03:07:24|76210.22
03:07:25|76210.22
03:07:26|76210.22
03:07:27|76210.22
03:07:28|76210.22
03:07:29|76210.22
03:07:30|76210.22
03:07:32|76210.22
03:07:32|76210.22
03:07:33|76151.29
03:07:35|76151.29
03:07:36|76151.29
03:07:36|76151.29
03:07:37|76151.29
03:07:38|76151.29
03:07:39|76151.29
03:07:40|76151.29
03:07:41|76151.29
03:07:42|76151.29
03:07:43|76151.29
03:07:44|76151.29
03:07:45|76151.29
03:07:46|76151.29
03:07:47|76151.29
03:07:48|76151.29
03:07:49|76151.29
03:07:50|76151.29
03:07:51|76151.29
03:07:52|76151.29
03:07:54|76151.29
03:07:56|76106.34
03:07:57|76100.04
03:07:58|76091.63
03:08:00|76091.63
03:08:00|76091.63
03:08:02|76091.63
03:08:02|76091.63
03:08:04|76091.63
03:08:05|76091.63
03:08:06|76091.63
03:08:07|76091.63
03:08:08|76091.63
03:08:10|76091.63
03:08:12|76091.63
03:08:13|76091.63
03:08:14|76091.63
03:08:15|76091.63
03:08:17|76091.63
03:08:17|76091.63
03:08:19|76091.63
03:08:19|76091.63
03:08:20|76091.63
03:08:21|76091.63
03:08:23|76091.63
03:08:24|76091.63
03:08:25|76000.
03:08:26|76000.
03:08:27|76000.
03:08:28|76000.
03:08:29|76000.
03:08:30|76000.
03:08:31|75938.16
03:08:32|75938.16
03:08:33|75938.16
03:08:34|75938.16
03:08:36|75938.16
03:08:37|76016.97
03:08:38|76016.97
03:08:38|76016.97
03:08:40|76016.97
03:08:41|76016.97
03:08:42|76016.97
03:08:43|76016.97
03:08:44|76016.97
03:08:46|76016.97
03:08:46|76016.97
03:08:48|76016.97
03:08:48|76016.97
03:08:49|76016.97
03:08:51|76016.97
03:08:51|76016.97
03:08:54|76016.97
03:08:54|76016.97
03:08:55|76016.97
03:08:57|76016.97
03:08:58|76016.97
03:09:00|76016.97
03:09:01|76016.97
03:09:03|76016.97
03:09:04|76016.97
03:09:05|76016.97
03:09:06|76016.97
03:09:07|76016.97
03:09:08|76016.97
03:09:09|76016.97
03:09:10|76016.97
03:09:12|76016.97
03:09:14|76016.97
03:09:14|76016.97
03:09:16|76016.97
03:09:17|76016.97
03:09:18|75931.97
03:09:20|75931.97
03:09:21|75931.97
03:09:22|75993.96
03:09:23|75993.96
03:09:24|75993.96
03:09:25|75993.96
03:09:26|75993.96
03:09:27|75993.96
03:09:28|75993.96
03:09:29|75993.96
03:09:30|75993.96
03:09:31|75900.
03:09:32|75900.
03:09:32|75900.
03:09:34|75900.
03:09:35|75900.
03:09:36|75900.
03:09:37|75900.
03:09:38|75900.
03:09:39|75900.
03:09:39|75900.
03:09:41|75900.
03:09:41|75900.
03:09:42|75900.
03:09:44|75900.
03:09:45|75900.
03:09:46|75900.
03:09:48|75900.
03:09:49|75900.
03:09:49|75900.
03:09:50|75900.
03:09:51|75900.
03:09:53|75900.
03:09:53|75900.
03:09:55|75900.
03:09:56|75900.
03:09:58|75900.
03:09:59|75900.
03:10:01|75900.
03:10:02|75900.
03:10:03|75900.
03:10:04|75900.
03:10:06|75900.
03:10:07|75900.
03:10:09|75900.
03:10:10|75900.
03:10:11|75900.
03:10:11|75900.
03:10:14|75900.
03:10:14|75900.
03:10:15|75900.
03:10:17|75867.97
03:10:18|75867.97
03:10:19|75867.97
03:10:20|75867.97
03:10:21|75867.97
03:10:22|75867.97
03:10:24|75867.97
03:10:25|75867.97
03:10:27|75867.97
03:10:28|75867.97
03:10:28|75867.97
03:10:30|75867.97
03:10:30|75867.97
03:10:31|75867.97
03:10:32|75867.97
03:10:34|75867.97
03:10:34|75867.97
03:10:36|75867.97
03:10:37|75867.97
03:10:37|75867.97
03:10:39|75867.97
03:10:39|75867.97
03:10:40|75867.97
03:10:42|75867.97
03:10:43|75867.97
03:10:44|75867.97
03:10:45|75867.97
03:10:45|75867.97
03:10:46|75924.93
03:10:48|75924.93
03:10:48|75977.63
03:10:49|75884.75
03:10:51|75884.75
03:10:51|75884.75
03:10:53|75884.75
03:10:53|75884.75
03:10:54|75884.75
03:10:55|75884.75
03:10:58|75884.75
03:10:58|75884.75
03:10:59|75884.75
03:11:00|76005.66
03:11:01|76005.66
03:11:02|76007.49
03:11:03|76027.09
03:11:04|76027.09
03:11:05|76027.09
03:11:07|76027.09
03:11:08|76027.09
03:11:09|76027.09
03:11:10|76027.09
03:11:11|76027.09
03:11:12|76027.09
03:11:13|76027.09
03:11:14|75987.68
03:11:15|75987.68
03:11:16|75987.68
03:11:18|75987.68
03:11:19|75987.68
03:11:20|75987.68
03:11:22|75987.68
03:11:22|75987.68
03:11:23|75987.68
03:11:25|75973.76
03:11:27|75973.76
03:11:28|75973.76
03:11:29|75973.76
03:11:29|75973.76
03:11:30|75973.76
03:11:32|75973.76
03:11:33|75973.76
03:11:33|75973.76
03:11:34|75973.76
03:11:36|75973.76
03:11:36|75973.76
03:11:37|75973.76
03:11:39|75973.76
03:11:40|75973.76
03:11:40|75900.79
03:11:41|75900.79
03:11:42|75941.52
03:11:43|75869.75
03:11:44|75869.75
03:11:46|75869.75
03:11:47|75869.75
03:11:47|75869.75
03:11:49|75869.75
03:11:49|75869.75
03:11:51|75869.75
03:11:51|75926.62
03:11:52|75925.37
03:11:53|75925.37
03:11:55|75925.37
03:11:55|75925.37
03:11:56|75925.37
03:11:59|75925.37
03:11:59|75925.37
03:12:01|75925.37
03:12:01|75925.37
03:12:02|75925.37
03:12:04|75925.37
03:12:05|75925.37
03:12:07|75925.37
03:12:08|75925.37
03:12:09|75925.37
03:12:10|75925.37
03:12:11|75900.
03:12:12|75900.
03:12:13|75900.
03:12:15|75900.
03:12:16|75900.
03:12:17|75900.
03:12:18|75900.
03:12:18|75900.
03:12:20|75900.
03:12:21|75900.
03:12:22|75900.
03:12:23|75900.
03:12:24|75900.
03:12:25|75862.45
03:12:27|75862.45
03:12:28|75862.45
03:12:29|75862.45
03:12:30|75862.45
03:12:31|75862.45
03:12:32|75862.45
03:12:33|75862.45
03:12:34|75862.45
03:12:35|75862.45
03:12:36|75862.45
03:12:37|75862.45
03:12:38|75862.45
03:12:39|75862.45
03:12:40|75862.45
03:12:41|75862.45
03:12:42|75862.45
03:12:43|75862.45
03:12:44|75862.45
03:12:45|75862.45
03:12:46|75862.45
03:12:47|75862.45
03:12:48|75862.45
03:12:49|75862.45
03:12:50|75862.45
03:12:51|75862.45
03:12:52|75862.45
03:12:53|75862.45
03:12:54|75862.45
03:12:55|75862.45
03:12:56|75862.45
03:12:57|75862.45
03:12:58|75862.45
03:12:59|75862.45
03:13:00|75862.45
03:13:01|75862.45
03:13:02|75862.45
03:13:03|75862.45
03:13:04|75862.45
03:13:06|75862.45
03:13:07|75862.45
03:13:08|75862.45
03:13:09|75862.45
03:13:10|75862.45
03:13:12|75862.45
03:13:13|75862.45
03:13:13|75862.45
03:13:15|75862.45
03:13:16|75862.45
03:13:16|75862.45
03:13:17|75862.45
03:13:19|75862.45
03:13:21|75862.45
03:13:22|75862.45
03:13:23|75862.45
03:13:24|75862.45
03:13:26|75862.45
03:13:27|75862.45
03:13:28|75862.45
03:13:29|75862.45
03:13:29|75862.45
03:13:31|75862.45
03:13:32|75862.45
03:13:32|75862.45
03:13:33|75862.45
03:13:35|75862.45
03:13:36|75862.45
03:13:37|75862.45
03:13:37|75862.45
03:13:39|75862.45
03:13:40|75862.45
03:13:41|75862.45
03:13:42|75862.45
03:13:43|75862.45
03:13:43|75862.45
03:13:46|75862.45
03:13:46|75862.45
03:13:47|75862.45
03:13:48|75970.
03:13:49|75970.
03:13:50|75970.
03:13:52|75970.
03:13:52|75970.
03:13:53|75970.
03:13:54|75970.
03:13:55|75970.
03:13:56|75970.
03:13:57|75970.
03:13:58|75970.
03:14:00|75970.
03:14:01|75970.
03:14:02|75970.
03:14:03|75970.
03:14:04|75970.
03:14:05|75970.
03:14:06|75970.
03:14:07|75970.
03:14:08|75970.
03:14:09|75970.
03:14:11|75970.
03:14:12|75970.
03:14:12|75903.51
03:14:13|75903.51
03:14:15|75903.51
03:14:16|75903.51
03:14:17|75903.51
03:14:18|75903.51
03:14:18|75903.51
03:14:20|75903.51
03:14:21|75903.51
03:14:22|75903.51
03:14:23|75903.51
03:14:24|75903.51
03:14:25|75900.01
03:14:27|75900.
03:14:27|75900.
03:14:28|75900.
03:14:29|75900.
03:14:31|75900.
03:14:31|75900.
03:14:32|75900.
03:14:34|75900.
03:14:35|75900.
03:14:35|75900.
03:14:37|75900.
03:14:37|75900.
03:14:39|75900.
03:14:40|75900.
03:14:41|75900.
03:14:42|75900.
03:14:43|75900.
03:14:43|75900.
03:14:45|75900.
03:14:45|75900.
03:14:47|75900.
03:14:47|75900.
03:14:48|75900.
03:14:50|75900.
03:14:51|75900.
03:14:51|75900.
03:14:52|75900.
03:14:53|75900.
03:14:55|75900.
03:14:55|75900.
03:14:56|75865.
03:14:57|75865.
03:14:58|75865.
03:14:59|75865.
03:15:00|75865.
03:15:03|75865.
03:15:04|75865.
03:15:04|75865.
03:15:06|75865.
03:15:08|75865.
03:15:10|75865.
03:15:10|75865.
03:15:12|75865.
03:15:14|75865.
03:15:15|75865.
03:15:16|75865.
03:15:17|75865.
03:15:18|75865.
03:15:19|75865.
03:15:19|75865.
03:15:21|75865.
03:15:22|75865.
03:15:23|75865.
03:15:25|75865.
03:15:26|75915.5
03:15:27|75915.5
03:15:27|75915.5
03:15:28|75915.5
03:15:29|75915.5
03:15:31|75915.5
03:15:32|75915.5
03:15:34|75956.19
03:15:34|75950.68
03:15:35|75944.33
03:15:37|75944.33
03:15:38|75944.33
03:15:38|75944.33
03:15:39|75944.33
03:15:40|75944.33
03:15:41|75944.33
03:15:42|75944.33
03:15:43|75944.33
03:15:45|75944.33
03:15:46|75944.33
03:15:46|75944.33
03:15:47|75944.33
03:15:48|75944.33
03:15:50|75944.33
03:15:50|75944.33
03:15:52|75944.33
03:15:52|75944.33
03:15:54|75944.33
03:15:54|75944.33
03:15:56|75944.33
03:15:57|75944.33
03:15:58|75944.33
03:15:58|75944.33
03:16:00|75944.33
03:16:01|75944.33
03:16:03|75944.33
03:16:04|75944.33
03:16:06|75944.33
03:16:08|75944.33
03:16:08|75944.33
03:16:09|75928.76
03:16:11|75928.76
03:16:12|75928.76
03:16:13|75928.76
03:16:15|75928.76
03:16:16|75928.76
03:16:17|75928.76
03:16:18|75928.76
03:16:18|75928.76
03:16:21|75928.76
03:16:22|75928.76
03:16:23|75928.76
03:16:24|75928.76
03:16:25|75928.76
03:16:27|75928.76
03:16:27|75928.76
03:16:28|75928.76
03:16:29|75928.76
03:16:30|75928.76
03:16:31|75928.76
03:16:32|75928.76
03:16:33|75928.76
03:16:34|75900.46
03:16:35|75900.46
03:16:36|75900.46
03:16:37|75900.46
03:16:38|75900.46
03:16:39|75900.46
03:16:40|75900.46
03:16:41|75900.46
03:16:43|75900.46
03:16:43|75900.46
03:16:44|75900.46
03:16:45|75900.46
03:16:46|75900.46
03:16:47|75900.46
03:16:48|75900.46
03:16:49|75900.46
03:16:50|75900.46
03:16:51|75900.46
03:16:52|75900.46
03:16:53|75900.46
03:16:54|75900.46
03:16:55|75900.46
03:16:56|75900.46
03:16:57|75900.46
03:16:58|75900.46
03:16:59|75900.46
03:17:00|75900.46
03:17:01|75900.46
03:17:03|75900.46
03:17:04|75900.46
03:17:06|75900.46
03:17:08|75900.46
03:17:09|75900.46
03:17:09|75900.46
03:17:11|75900.46
03:17:12|75900.46
03:17:14|75900.46
03:17:15|75900.46
03:17:16|75900.46
03:17:17|75900.46
03:17:18|75900.46
03:17:20|75900.46
03:17:21|75900.46
03:17:23|75900.46
03:17:24|75900.46
03:17:25|75900.46
03:17:26|75900.46
03:17:27|75900.46
03:17:27|75900.46
03:17:29|75900.46
03:17:29|75920.
03:17:31|75920.
03:17:32|75920.
03:17:33|75920.
03:17:34|75920.
03:17:35|75920.
03:17:36|75920.
03:17:36|75920.
03:17:38|75920.
03:17:39|75920.
03:17:39|75920.
03:17:41|75920.
03:17:42|75920.
03:17:43|75920.
03:17:44|75920.
03:17:45|75920.
03:17:46|75920.
03:17:47|75920.
03:17:48|75920.
03:17:49|75920.
03:17:50|75920.
03:17:51|75889.99
03:17:52|75889.99
03:17:53|75889.99
03:17:54|75889.99
03:17:55|75889.99
03:17:56|75889.99
03:17:57|75889.99
03:17:58|75889.99
03:17:59|75865.
03:18:00|75862.42
03:18:01|75862.42
03:18:02|75862.42
03:18:03|75862.42
03:18:05|75862.42
03:18:06|75862.42
03:18:07|75862.42
03:18:08|75862.42
03:18:10|75862.42
03:18:11|75862.42
03:18:13|75862.42
03:18:13|75862.42
03:18:14|75862.42
03:18:15|75862.42
03:18:17|75862.42
03:18:19|75862.42
03:18:20|75862.42
03:18:22|75862.42
03:18:23|75862.42
03:18:24|75862.42
03:18:25|75862.42
03:18:26|75862.42
03:18:28|75862.42
03:18:29|75862.42
03:18:30|75862.42
03:18:31|75862.42
03:18:32|75862.42
03:18:33|75862.42
03:18:34|75862.42
03:18:35|75862.42
03:18:36|75862.42
03:18:37|75862.42
03:18:38|75862.42
03:18:39|75862.42
03:18:40|75862.42
03:18:41|75862.42
03:18:42|75862.42
03:18:43|75862.42
03:18:44|75862.42
03:18:45|75862.42
03:18:46|75862.42
03:18:47|75862.42
03:18:48|75862.42
03:18:49|75862.42
03:18:50|75862.42
03:18:50|75862.42
03:18:52|75862.42
03:18:52|75862.42
03:18:53|75872.6
03:18:55|75872.6
03:18:55|75872.6
03:18:57|75872.6
03:18:58|75872.6
03:18:59|75872.6
03:18:59|75872.6
03:19:00|75872.6
03:19:01|75872.6
03:19:03|75860.
03:19:04|75860.
03:19:05|75860.
03:19:07|75860.
03:19:09|75860.
03:19:10|75860.
03:19:11|75860.
03:19:12|75860.
03:19:13|75860.
03:19:15|75860.
03:19:17|75860.
03:19:18|75860.
03:19:19|75860.
03:19:20|75860.
03:19:20|75860.
03:19:21|75860.
03:19:23|75860.
03:19:24|75860.
03:19:25|75860.
03:19:26|75860.
03:19:26|75860.
03:19:29|75860.
03:19:29|75860.
03:19:30|75860.
03:19:32|75860.
03:19:33|75860.
03:19:33|75860.
03:19:35|75860.
03:19:35|75860.
03:19:37|75860.
03:19:37|75860.
03:19:38|75870.
03:19:39|75870.
03:19:41|75843.9
03:19:41|75843.9
03:19:42|75843.9
03:19:44|75840.
03:19:44|75840.
03:19:46|75840.
03:19:47|75840.
03:19:48|75840.
03:19:49|75840.
03:19:49|75840.
03:19:50|75840.
03:19:52|75834.
03:19:52|75834.
03:19:53|75834.
03:19:55|75834.
03:19:55|75834.
03:19:56|75834.
03:19:57|75834.
03:19:58|75820.
03:19:59|75820.
03:20:00|75820.
03:20:01|75820.
03:20:02|75820.
03:20:03|75820.
03:20:04|75820.
03:20:05|75820.
03:20:07|75820.
03:20:08|75800.75
03:20:09|75800.75
03:20:11|75800.75
03:20:12|75800.75
03:20:13|75780.
03:20:14|75780.
03:20:15|75789.78
03:20:16|75789.78
03:20:17|75789.78
03:20:18|75779.96
03:20:19|75779.96
03:20:21|75779.96
03:20:22|75779.96
03:20:23|75779.96
03:20:24|75779.96
03:20:25|75779.96
03:20:26|75779.96
03:20:27|75779.96
03:20:28|75779.96
03:20:29|75779.96
03:20:30|75779.96
03:20:31|75779.96
03:20:32|75779.96
03:20:33|75779.96
03:20:34|75779.96
03:20:35|75750.
03:20:36|75750.
03:20:37|75789.97
03:20:38|75725.36
03:20:40|75725.36
03:20:40|75725.36
03:20:41|75725.36
03:20:43|75725.36
03:20:43|75725.36
03:20:45|75725.36
03:20:45|75720.
03:20:47|75714.61
03:20:47|75714.61
03:20:49|75700.
03:20:49|75700.
03:20:50|75700.
03:20:51|75700.
03:20:52|75700.
03:20:53|75690.
03:20:54|75690.
03:20:56|75690.
03:20:56|75680.
03:20:57|75680.
03:20:58|75680.
03:20:59|75680.
03:21:00|75680.
03:21:02|75680.
03:21:02|75680.
03:21:04|75680.
03:21:04|75650.
03:21:06|75613.33
03:21:07|75613.33
03:21:09|75613.33
03:21:10|75650.
03:21:10|75650.
03:21:11|75650.
03:21:14|75650.
03:21:14|75650.
03:21:16|75630.
03:21:17|75630.
03:21:18|75669.78
03:21:19|75669.78
03:21:21|75717.13
03:21:22|75717.13
03:21:23|75717.13
03:21:24|75717.13
03:21:25|75717.13
03:21:26|75717.13
03:21:28|75717.13
03:21:30|75717.13
03:21:30|75611.57
03:21:31|75611.57
03:21:33|75611.57
03:21:34|75611.57
03:21:35|75611.57
03:21:36|75611.57
03:21:37|75611.57
03:21:38|75677.27
03:21:39|75677.27
03:21:40|75677.27
03:21:41|75677.27
03:21:42|75677.27
03:21:43|75677.27
03:21:44|75677.27
03:21:45|75677.27
03:21:46|75677.27
03:21:47|75677.27
03:21:49|75677.27
03:21:49|75677.27
03:21:50|75677.27
03:21:51|75677.27
03:21:52|75677.27
03:21:54|75677.27
03:21:55|75677.27
03:21:55|75677.27
03:21:56|75677.27
03:21:57|75677.27
03:21:59|75667.19
03:22:00|75667.19
03:22:01|75667.19
03:22:01|75667.19
03:22:02|75667.19
03:22:04|75667.19
03:22:05|75667.19
03:22:06|75667.19
03:22:06|75667.19
03:22:09|75680.
03:22:10|75680.
03:22:10|75680.
03:22:12|75680.
03:22:13|75680.
03:22:15|75678.79
03:22:16|75678.79
03:22:18|75678.79
03:22:19|75678.79
03:22:20|75678.79
03:22:21|75678.79
03:22:22|75678.79
03:22:23|75678.79
03:22:25|75678.79
03:22:26|75689.4
03:22:27|75689.4
03:22:28|75689.4
03:22:30|75689.4
03:22:30|75689.4
03:22:32|75689.4
03:22:33|75689.4
03:22:34|75689.4
03:22:35|75689.4
03:22:37|75667.19
03:22:38|75619.27
03:22:39|75619.27
03:22:40|75619.27
03:22:41|75619.27
03:22:42|75590.
03:22:43|75590.
03:22:44|75587.49
03:22:45|75569.3
03:22:46|75573.07
03:22:47|75546.
03:22:48|75546.
03:22:49|75590.
03:22:51|75590.
03:22:51|75590.
03:22:52|75546.
03:22:53|75546.
03:22:54|75546.
03:22:55|75546.
03:22:57|75546.
03:22:57|75546.
03:22:58|75541.11
03:22:59|75541.11
03:23:00|75541.11
03:23:01|75541.11
03:23:02|75524.34
03:23:03|75504.5
03:23:04|75520.
03:23:05|75540.
03:23:06|75550.
03:23:07|75550.
03:23:09|75550.
03:23:10|75550.
03:23:12|75550.
03:23:13|75505.
03:23:15|75505.
03:23:16|75505.
03:23:17|75505.
03:23:19|75505.
03:23:20|75505.
03:23:21|75505.
03:23:22|75505.
03:23:22|75505.
03:23:24|75505.
03:23:25|75505.
03:23:26|75505.
03:23:26|75505.
03:23:28|75591.91
03:23:28|75591.91
03:23:30|75588.01
03:23:31|75550.
03:23:32|75550.
03:23:33|75550.
03:23:34|75550.
03:23:35|75550.
03:23:36|75550.
03:23:37|75550.
03:23:39|75550.
03:23:40|75550.
03:23:41|75550.
03:23:42|75550.
03:23:43|75550.
03:23:44|75550.
03:23:46|75550.
03:23:47|75550.
03:23:48|75550.
03:23:48|75550.
03:23:50|75550.
03:23:51|75550.
03:23:52|75550.
03:23:53|75550.
03:23:53|75500.
03:23:54|75500.
03:23:55|75500.
03:23:57|75500.
03:23:58|75500.
03:23:59|75500.
03:24:00|75500.
03:24:01|75500.
03:24:02|75500.
03:24:03|75500.
03:24:04|75500.
03:24:05|75585.78
03:24:06|75585.78
03:24:06|75585.78
03:24:08|75585.78
03:24:09|75585.78
03:24:11|75585.78
03:24:12|75585.78
03:24:14|75585.78
03:24:15|75500.
03:24:16|75500.
03:24:18|75500.
03:24:19|75490.16
03:24:21|75490.16
03:24:21|75490.16
03:24:23|75490.16
03:24:25|75451.99
03:24:26|75400.
03:24:26|75400.
03:24:27|75400.
03:24:29|75400.
03:24:29|75400.
03:24:31|75400.
03:24:31|75358.64
03:24:33|75358.64
03:24:33|75358.64
03:24:35|75400.
03:24:37|75400.
03:24:38|75400.
03:24:39|75400.
03:24:39|75400.
03:24:41|75400.
03:24:41|75400.
03:24:43|75409.66
03:24:43|75409.66
03:24:44|75409.66
03:24:47|75409.66
03:24:47|75409.66
03:24:48|75409.66
03:24:49|75409.66
03:24:51|75409.66
03:24:51|75409.66
03:24:52|75409.66
03:24:53|75409.66
03:24:55|75409.66
03:24:55|75475.8
03:24:56|75475.8
03:24:57|75475.8
03:24:58|75475.8
03:24:59|75475.8
03:25:01|75475.8
03:25:01|75475.8
03:25:03|75475.8
03:25:04|75475.8
03:25:04|75475.8
03:25:05|75475.8
03:25:06|75475.8
03:25:07|75497.8
03:25:09|75497.8
03:25:10|75497.8
03:25:10|75497.8
03:25:12|75497.8
03:25:14|75497.8
03:25:16|75497.8
03:25:17|75510.
03:25:19|75510.
03:25:19|75579.99
03:25:20|75579.99
03:25:21|75579.99
03:25:22|75579.99
03:25:24|75466.
03:25:24|75466.
03:25:25|75466.
03:25:26|75466.
03:25:28|75458.24
03:25:29|75458.24
03:25:30|75458.24
03:25:31|75458.24
03:25:32|75458.24
03:25:33|75458.24
03:25:34|75458.24
03:25:35|75458.24
03:25:36|75458.24
03:25:37|75458.24
03:25:38|75458.24
03:25:39|75458.24
03:25:40|75458.24
03:25:41|75458.24
03:25:42|75458.24
03:25:43|75458.24
03:25:44|75458.24
03:25:45|75458.24
03:25:46|75458.24
03:25:47|75458.24
03:25:48|75458.24
03:25:49|75409.89
03:25:50|75409.89
03:25:51|75409.89
03:25:52|75409.89
03:25:53|75409.89
03:25:54|75409.89
03:25:55|75409.89
03:25:56|75360.
03:25:57|75360.
03:25:58|75360.
03:25:59|75360.
03:26:00|75370.
03:26:01|75459.
03:26:02|75459.
03:26:03|75459.
03:26:04|75459.
03:26:05|75459.
03:26:06|75459.
03:26:07|75459.
03:26:08|75459.
03:26:09|75459.
03:26:10|75459.
03:26:12|75459.
03:26:14|75426.2
03:26:15|75448.3
03:26:16|75474.6
03:26:17|75535.
03:26:18|75535.
03:26:20|75494.05
03:26:22|75494.05
03:26:23|75426.74
03:26:23|75426.74
03:26:26|75426.74
03:26:26|75426.74
03:26:27|75426.74
03:26:28|75427.43
03:26:30|75427.43
03:26:31|75427.43
03:26:32|75427.43
03:26:33|75427.43
03:26:34|75427.43
03:26:35|75378.86
03:26:36|75378.86
03:26:37|75378.86
03:26:38|75373.76
03:26:39|75427.7
03:26:40|75427.7
03:26:42|75427.7
03:26:43|75427.7
03:26:45|75427.7
03:26:45|75423.3
03:26:46|75423.3
03:26:47|75423.3
03:26:48|75423.3
03:26:49|75423.3
03:26:50|75423.3
03:26:51|75433.63
03:26:52|75433.63
03:26:53|75433.63
03:26:54|75433.63
03:26:55|75345.11
03:26:56|75345.11
03:26:57|75345.11
03:26:58|75345.11
03:26:59|75345.11
03:27:00|75345.11
03:27:01|75345.11
03:27:02|75345.11
03:27:03|75345.11
03:27:04|75441.1
03:27:05|75441.1
03:27:06|75441.1
03:27:07|75441.1
03:27:08|75441.1
03:27:10|75441.1
03:27:11|75404.25
03:27:12|75367.47
03:27:14|75367.47
03:27:16|75443.38
03:27:17|75443.38
03:27:17|75443.38
03:27:18|75381.03
03:27:19|75381.03
03:27:21|75444.
03:27:21|75444.
03:27:24|75444.
03:27:24|75444.
03:27:25|75444.
03:27:26|75444.
03:27:27|75444.
03:27:29|75441.95
03:27:30|75441.94
03:27:31|75441.94
03:27:32|75441.94
03:27:33|75441.95
03:27:34|75441.95
03:27:35|75441.95
03:27:36|75507.1
03:27:37|75507.1
03:27:38|75507.1
03:27:39|75507.1
03:27:41|75507.1
03:27:41|75507.1
03:27:43|75441.97
03:27:44|75441.97
03:27:46|75441.97
03:27:47|75441.97
03:27:49|75441.97
03:27:49|75441.97
03:27:50|75370.
03:27:51|75455.63
03:27:52|75380.
03:27:54|75380.
03:27:54|75462.82
03:27:55|75497.17
03:27:56|75497.17
03:27:57|75466.47
03:27:58|75489.99
03:28:00|75489.99
03:28:00|75500.
03:28:01|75500.
03:28:03|75500.
03:28:03|75500.
03:28:05|75500.
03:28:06|75500.
03:28:06|75500.
03:28:07|75500.
03:28:10|75544.65
03:28:10|75544.65
03:28:11|75544.65
03:28:12|75544.65
03:28:14|75490.16
03:28:16|75490.16
03:28:17|75490.16
03:28:18|75490.16
03:28:19|75490.16
03:28:20|75490.16
03:28:21|75490.16
03:28:22|75490.16
03:28:23|75490.16
03:28:24|75490.16
03:28:25|75490.16
03:28:26|75490.16
03:28:27|75490.16
03:28:28|75490.16
03:28:29|75490.16
03:28:31|75490.16
03:28:32|75490.16
03:28:32|75490.16
03:28:33|75490.16
03:28:35|75490.16
03:28:35|75490.16
03:28:36|75490.16
03:28:38|75496.26
03:28:40|75496.26
03:28:40|75494.47
03:28:41|75494.47
03:28:42|75494.47
03:28:43|75501.97
03:28:44|75501.97
03:28:46|75501.97
03:28:46|75502.26
03:28:47|75502.26
03:28:49|75502.26
03:28:49|75502.26
03:28:51|75502.26
03:28:53|75463.43
03:28:53|75340.01
03:28:54|75340.01
03:28:55|75340.01
03:28:56|75340.01
03:28:57|75340.01
03:28:59|75340.01
03:28:59|75340.01
03:29:00|75340.01
03:29:02|75340.01
03:29:02|75399.08
03:29:04|75399.08
03:29:05|75399.08
03:29:06|75416.94
03:29:07|75416.94
03:29:08|75416.94
03:29:09|75416.94
03:29:10|75416.94
03:29:11|75416.94
03:29:12|75416.94
03:29:13|75416.94
03:29:15|75416.94
03:29:17|75416.94
03:29:18|75416.94
03:29:19|75416.94
03:29:21|75416.94
03:29:21|75416.94
03:29:22|75416.94
03:29:23|75416.94
03:29:24|75416.94
03:29:25|75416.94
03:29:27|75416.94
03:29:28|75450.04
03:29:28|75473.58
03:29:30|75473.58
03:29:31|75511.18
03:29:32|75497.07
03:29:34|75497.07
03:29:35|75497.07
03:29:37|75497.07
03:29:38|75497.07
03:29:39|75497.07
03:29:39|75497.07
03:29:41|75497.07
03:29:41|75497.07
03:29:43|75497.07
03:29:43|75497.07
03:29:44|75497.07
03:29:45|75497.07
03:29:47|75497.07
03:29:48|75497.07
03:29:49|75497.07
03:29:51|75497.07
03:29:52|75497.07
03:29:52|75497.07
03:29:54|75497.07
03:29:55|75497.07
03:29:56|75497.07
03:29:57|75497.07
03:29:57|75497.07
03:29:59|75497.07
03:29:59|75497.07
03:30:00|75517.83
03:30:01|75517.83
03:30:03|75517.83
03:30:03|75517.83
03:30:05|75517.83
03:30:06|75518.56
03:30:08|75518.56
03:30:08|75518.56
03:30:09|75518.56
03:30:11|75518.56
03:30:12|75518.56
03:30:12|75518.56
03:30:15|75464.79
03:30:15|75464.79
03:30:17|75464.79
03:30:18|75464.79
03:30:20|75464.79
03:30:22|75464.79
03:30:22|75534.54
03:30:23|75534.54
03:30:24|75534.54
03:30:26|75568.
03:30:27|75568.
03:30:29|75560.13
03:30:30|75560.13
03:30:32|75560.13
03:30:32|75560.13
03:30:33|75560.13
03:30:34|75560.13
03:30:36|75560.13
03:30:36|75560.13
03:30:38|75560.13
03:30:39|75560.13
03:30:40|75575.86
03:30:41|75575.86
03:30:42|75575.86
03:30:43|75605.47
03:30:44|75605.47
03:30:46|75605.47
03:30:46|75605.47
03:30:47|75605.47
03:30:48|75605.47
03:30:49|75605.47
03:30:50|75604.47
03:30:51|75604.47
03:30:52|75560.13
03:30:53|75560.13
03:30:54|75560.13
03:30:55|75560.13
03:30:56|75560.13
03:30:57|75560.13
03:30:58|75560.13
03:31:00|75560.13
03:31:00|75560.13
03:31:02|75560.13
03:31:02|75560.13
03:31:03|75560.13
03:31:04|75560.13
03:31:05|75560.13
03:31:06|75560.13
03:31:07|75560.13
03:31:08|75560.13
03:31:10|75560.13
03:31:11|75560.13
03:31:12|75560.13
03:31:13|75560.13
03:31:15|75560.13
03:31:15|75560.13
03:31:18|75560.13
03:31:19|75560.13
03:31:20|75560.13
03:31:21|75560.13
03:31:23|75560.13
03:31:23|75560.13
03:31:26|75560.13
03:31:27|75560.13
03:31:28|75532.96
03:31:29|75532.96
03:31:30|75589.22
03:31:32|75539.12
03:31:33|75623.66
03:31:34|75623.66
03:31:35|75623.66
03:31:36|75548.18
03:31:37|75548.18
03:31:38|75548.18
03:31:39|75559.39
03:31:40|75559.39
03:31:41|75559.39
03:31:42|75559.39
03:31:43|75567.77
03:31:44|75567.77
03:31:45|75567.77
03:31:46|75567.77
03:31:47|75567.77
03:31:48|75567.77
03:31:49|75567.77
03:31:50|75566.17
03:31:51|75566.17
03:31:52|75566.17
03:31:53|75566.17
03:31:54|75578.13
03:31:55|75578.13
03:31:56|75578.13
03:31:57|75578.13
03:31:58|75660.14
03:31:59|75656.72
03:32:00|75651.85
03:32:01|75585.29
03:32:02|75585.29
03:32:03|75585.29
03:32:04|75585.29
03:32:05|75585.29
03:32:06|75585.29
03:32:07|75585.29
03:32:08|75585.29
03:32:09|75585.29
03:32:10|75585.29
03:32:11|75585.29
03:32:12|75585.29
03:32:13|75608.41
03:32:14|75608.41
03:32:15|75608.41
03:32:16|75608.41
03:32:17|75625.06
03:32:19|75625.06
03:32:20|75625.06
03:32:22|75632.28
03:32:23|75632.28
03:32:24|75632.28
03:32:24|75623.81
03:32:25|75623.81
03:32:28|75623.81
03:32:28|75639.79
03:32:30|75639.79
03:32:31|75719.97
03:32:32|75719.97
03:32:33|75642.84
03:32:34|75642.84
03:32:35|75642.84
03:32:36|75642.84
03:32:38|75649.27
03:32:39|75649.27
03:32:40|75652.04
03:32:41|75652.04
03:32:42|75652.04
03:32:43|75652.04
03:32:44|75652.04
03:32:45|75652.04
03:32:46|75652.04
03:32:47|75653.75
03:32:48|75695.34
03:32:49|75695.34
03:32:50|75695.34
03:32:51|75695.34
03:32:52|75695.34
03:32:53|75649.27
03:32:54|75649.27
03:32:55|75649.27
03:32:56|75649.27
03:32:57|75649.27
03:32:58|75649.27
03:32:59|75649.27
03:33:00|75649.27
03:33:01|75649.27
03:33:02|75649.27
03:33:03|75649.27
03:33:04|75649.27
03:33:05|75649.27
03:33:06|75649.27
03:33:07|75649.27
03:33:09|75649.27
03:33:10|75649.27
03:33:11|75591.35
03:33:12|75591.35
03:33:14|75591.35
03:33:15|75591.35
03:33:16|75591.35
03:33:17|75591.35
03:33:18|75591.35
03:33:20|75591.35
03:33:22|75591.35
03:33:23|75591.35
03:33:24|75591.35
03:33:25|75591.35
03:33:26|75591.35
03:33:28|75591.35
03:33:29|75591.35
03:33:30|75591.35
03:33:31|75591.35
03:33:32|75591.35
03:33:34|75591.35
03:33:35|75591.35
03:33:36|75591.35
03:33:37|75591.35
03:33:38|75591.35
03:33:39|75591.35
03:33:40|75591.35
03:33:41|75591.35
03:33:42|75548.9
03:33:43|75548.9
03:33:44|75548.9
03:33:45|75548.9
03:33:46|75548.9
03:33:47|75548.9
03:33:48|75548.9
03:33:49|75548.9
03:33:50|75548.9
03:33:51|75548.9
03:33:52|75548.9
03:33:53|75548.9
03:33:54|75548.9
03:33:55|75635.58
03:33:56|75635.58
03:33:57|75635.58
03:33:58|75635.58
03:33:59|75635.58
03:34:00|75635.58
03:34:01|75635.58
03:34:02|75635.58
03:34:03|75635.58
03:34:04|75635.58
03:34:06|75635.58
03:34:07|75635.58
03:34:07|75635.58
03:34:08|75635.58
03:34:09|75635.58
03:34:11|75635.58
03:34:13|75635.58
03:34:13|75600.
03:34:14|75600.
03:34:15|75600.
03:34:16|75600.
03:34:17|75600.
03:34:18|75600.
03:34:20|75565.51
03:34:22|75565.51
03:34:22|75565.51
03:34:24|75565.51
03:34:26|75565.51
03:34:26|75565.51
03:34:27|75565.51
03:34:29|75565.51
03:34:30|75565.51
03:34:31|75565.51
03:34:32|75565.51
03:34:33|75565.51
03:34:35|75565.51
03:34:37|75565.51
03:34:37|75565.51
03:34:39|75565.51
03:34:39|75565.51
03:34:40|75565.51
03:34:42|75565.51
03:34:43|75565.51
03:34:43|75565.51
03:34:45|75565.51
03:34:45|75565.51
03:34:47|75565.51
03:34:48|75565.51
03:34:50|75630.27
03:34:50|75630.27
03:34:51|75630.27
03:34:52|75630.27
03:34:53|75630.27
03:34:54|75630.27
03:34:55|75630.27
03:34:56|75630.27
03:34:57|75630.27
03:34:58|75630.27
03:34:59|75630.27
03:35:00|75630.27
03:35:02|75630.27
03:35:02|75630.27
03:35:03|75665.55
03:35:04|75665.55
03:35:05|75665.55
03:35:06|75665.55
03:35:08|75665.55
03:35:09|75665.55
03:35:09|75665.55
03:35:10|75665.55
03:35:11|75665.55
03:35:12|75711.65
03:35:13|75711.65
03:35:15|75757.33
03:35:15|75757.33
03:35:17|75757.33
03:35:18|75757.33
03:35:18|75757.33
03:35:20|75757.33
03:35:21|75757.33
03:35:22|75757.33
03:35:24|75757.33
03:35:25|75757.33
03:35:26|75757.33
03:35:27|75757.33
03:35:28|75757.33
03:35:29|75757.33
03:35:30|75757.33
03:35:32|75757.33
03:35:33|75757.33
03:35:34|75757.33
03:35:35|75757.33
03:35:36|75757.33
03:35:37|75757.33
03:35:37|75757.33
03:35:38|75757.33
03:35:40|75757.33
03:35:41|75757.33
03:35:42|75757.33
03:35:44|75757.33
03:35:44|75757.33
03:35:46|75757.33
03:35:47|75757.33
03:35:47|75757.33
03:35:49|75757.33
03:35:49|75757.33
03:35:50|75757.33
03:35:52|75757.33
03:35:52|75757.33
03:35:53|75757.33
03:35:55|75757.33
03:35:55|75757.33
03:35:56|75757.33
03:35:57|75757.33
03:35:58|75757.33
03:35:59|75757.33
03:36:01|75757.33
03:36:01|75757.33
03:36:02|75757.33
03:36:03|75757.33
03:36:04|75757.33
03:36:05|75757.33
03:36:07|75757.33
03:36:07|75757.33
03:36:08|75757.33
03:36:10|75757.33
03:36:12|75757.33
03:36:12|75757.33
03:36:14|75757.33
03:36:14|75757.33
03:36:15|75757.33
03:36:16|75757.33
03:36:17|75757.33
03:36:18|75757.33
03:36:19|75757.33
03:36:20|75757.33
03:36:21|75757.33
03:36:23|75699.63
03:36:25|75699.63
03:36:27|75699.63
03:36:28|75699.63
03:36:28|75699.63
03:36:29|75699.63
03:36:30|75699.63
03:36:32|75699.63
03:36:34|75699.63
03:36:35|75699.63
03:36:36|75699.63
03:36:37|75699.63
03:36:38|75699.63
03:36:39|75699.63
03:36:40|75699.63
03:36:41|75699.63
03:36:42|75699.63
03:36:43|75699.63
03:36:45|75699.63
03:36:46|75699.63
03:36:48|75699.63
03:36:48|75699.63
03:36:50|75699.63
03:36:51|75699.63
03:36:51|75699.63
03:36:52|75699.63
03:36:53|75699.63
03:36:55|75699.63
03:36:55|75699.63
03:36:56|75699.63
03:36:58|75699.63
03:36:58|75699.63
03:36:59|75699.63
03:37:01|75530.
03:37:01|75530.
03:37:04|75530.
03:37:05|75530.
03:37:05|75530.
03:37:07|75530.
03:37:08|75530.
03:37:09|75530.
03:37:10|75530.
03:37:10|75530.
03:37:12|75530.
03:37:12|75530.
03:37:13|75530.
03:37:15|75530.
03:37:15|75530.
03:37:16|75530.
03:37:17|75530.
03:37:19|75530.
03:37:20|75530.
03:37:21|75530.
03:37:23|75530.
03:37:25|75530.
03:37:27|75530.
03:37:28|75530.
03:37:30|75530.
03:37:32|75530.
03:37:32|75530.
03:37:33|75530.
03:37:35|75530.
03:37:35|75530.
03:37:37|75530.
03:37:38|75530.
03:37:39|75530.
03:37:39|75530.
03:37:41|75530.
03:37:43|75530.
03:37:44|75530.
03:37:45|75530.
03:37:46|75530.
03:37:47|75530.
03:37:48|75530.
03:37:49|75530.
03:37:50|75618.7
03:37:51|75621.36
03:37:52|75621.36
03:37:53|75621.36
03:37:54|75621.36
03:37:55|75621.36
03:37:56|75621.36
03:37:57|75669.89
03:37:58|75669.89
03:37:59|75664.93
03:38:00|75663.7
03:38:01|75663.7
03:38:02|75663.7
03:38:03|75663.7
03:38:04|75663.7
03:38:05|75663.7
03:38:06|75663.7
03:38:07|75663.7
03:38:09|75663.7
03:38:10|75663.7
03:38:11|75663.7
03:38:12|75663.7
03:38:14|75663.7
03:38:15|75663.7
03:38:16|75663.7
03:38:17|75663.7
03:38:17|75663.7
03:38:18|75663.7
03:38:19|75663.7
03:38:21|75663.7
03:38:22|75663.7
03:38:23|75663.7
03:38:25|75663.7
03:38:25|75663.7
03:38:27|75663.7
03:38:28|75663.7
03:38:28|75663.7
03:38:30|75663.7
03:38:30|75663.7
03:38:32|75663.7
03:38:33|75663.7
03:38:34|75663.7
03:38:35|75663.7
03:38:36|75663.7
03:38:37|75663.7
03:38:38|75663.7
03:38:40|75663.7
03:38:41|75663.7
03:38:42|75663.7
03:38:43|75663.7
03:38:45|75663.7
03:38:46|75663.7
03:38:47|75663.7
03:38:47|75663.7
03:38:50|75663.7
03:38:50|75663.7
03:38:51|75663.7
03:38:52|75663.7
03:38:53|75663.7
03:38:54|75663.7
03:38:55|75663.7
03:38:56|75663.7
03:38:57|75663.7
03:38:58|75663.7
03:38:59|75663.7
03:39:00|75663.7
03:39:01|75663.7
03:39:03|75663.7
03:39:04|75663.7
03:39:05|75663.7
03:39:06|75663.7
03:39:07|75663.7
03:39:08|75663.7
03:39:09|75565.6
03:39:10|75565.58
03:39:11|75557.9
03:39:12|75557.9
03:39:13|75560.06
03:39:15|75532.36
03:39:16|75532.36
03:39:18|75549.26
03:39:18|75540.
03:39:20|75540.
03:39:20|75532.36
03:39:22|75532.36
03:39:22|75532.36
03:39:23|75536.47
03:39:26|75543.62
03:39:26|75564.02
03:39:27|75564.02
03:39:29|75566.15
03:39:30|75564.02
03:39:31|75564.02
03:39:32|75540.
03:39:33|75538.3
03:39:34|75538.3
03:39:36|75550.
03:39:37|75553.32
03:39:38|75550.
03:39:39|75550.
03:39:40|75532.36
03:39:41|75532.36
03:39:42|75540.
03:39:43|75540.
03:39:44|75532.36
03:39:45|75532.36
03:39:46|75532.36
03:39:47|75532.36
03:39:48|75585.62
03:39:49|75585.62
03:39:50|75540.
03:39:51|75540.
03:39:52|75532.36
03:39:53|75532.36
03:39:54|75532.36
03:39:55|75532.36
03:39:56|75532.36
03:39:57|75532.36
03:39:58|75510.
03:39:59|75510.
03:40:00|75544.88
03:40:01|75499.16
03:40:02|75499.16
03:40:03|75545.93
03:40:04|75545.93
03:40:05|75510.
03:40:06|75510.
03:40:07|75544.88
03:40:08|75544.88
03:40:09|75544.88
03:40:10|75544.88
03:40:11|75510.01
03:40:12|75510.01
03:40:13|75500.
03:40:14|75552.43
03:40:15|75552.43
03:40:16|75552.43
03:40:17|75556.61
03:40:18|75556.61
03:40:19|75494.51
03:40:20|75494.51
03:40:21|75553.1
03:40:22|75553.1
03:40:23|75510.
03:40:24|75553.1
03:40:25|75553.1
03:40:27|75553.1
03:40:28|75510.
03:40:29|75553.1
03:40:30|75547.74
03:40:32|75547.74
03:40:33|75557.82
03:40:34|75492.8
03:40:35|75492.8
03:40:36|75540.78
03:40:38|75500.
03:40:39|75500.
03:40:40|75492.8
03:40:41|75492.8
03:40:42|75492.8
03:40:43|75460.
03:40:44|75460.
03:40:45|75453.07
03:40:47|75453.07
03:40:47|75453.07
03:40:48|75453.07
03:40:50|75453.07
03:40:50|75414.17
03:40:51|75414.17
03:40:52|75460.09
03:40:53|75460.09
03:40:54|75414.17
03:40:56|75414.17
03:40:56|75414.17
03:40:57|75414.17
03:40:58|75414.17
03:40:59|75414.17
03:41:01|75414.17
03:41:01|75410.
03:41:02|75453.59
03:41:03|75453.59
03:41:05|75453.59
03:41:05|75453.59
03:41:06|75453.59
03:41:08|75455.78
03:41:08|75455.78
03:41:11|75400.
03:41:11|75400.
03:41:13|75441.48
03:41:13|75395.09
03:41:14|75395.09
03:41:15|75447.95
03:41:17|75384.3
03:41:18|75375.1
03:41:19|75375.1
03:41:20|75375.11
03:41:21|75375.11
03:41:22|75375.11
03:41:23|75473.43
03:41:24|75375.1
03:41:25|75375.1
03:41:26|75375.1
03:41:28|75375.1
03:41:29|75375.1
03:41:31|75375.1
03:41:32|75375.1
03:41:34|75422.64
03:41:34|75422.64
03:41:36|75375.1
03:41:37|75375.1
03:41:39|75375.1
03:41:40|75380.
03:41:41|75380.
03:41:42|75380.
03:41:43|75375.1
03:41:45|75375.1
03:41:46|75375.1
03:41:46|75447.95
03:41:48|75447.95
03:41:48|75430.01
03:41:50|75430.01
03:41:50|75430.01
03:41:51|75430.01
03:41:53|75430.01
03:41:53|75490.
03:41:54|75490.
03:41:56|75490.
03:41:57|75490.
03:41:58|75576.22
03:41:59|75576.22
03:41:59|75487.62
03:42:01|75487.62
03:42:01|75487.62
03:42:03|75487.62
03:42:03|75433.29
03:42:04|75433.29
03:42:07|75433.3
03:42:08|75433.3
03:42:08|75480.32
03:42:10|75482.26
03:42:11|75482.26
03:42:12|75450.
03:42:12|75450.
03:42:13|75450.
03:42:14|75450.
03:42:15|75501.36
03:42:16|75501.36
03:42:17|75501.36
03:42:18|75501.36
03:42:20|75501.36
03:42:21|75549.09
03:42:22|75635.57
03:42:23|75550.
03:42:24|75665.45
03:42:25|75611.03
03:42:26|75611.03
03:42:28|75580.
03:42:30|75651.51
03:42:31|75590.01
03:42:32|75590.01
03:42:32|75634.29
03:42:34|75634.29
03:42:34|75591.78
03:42:35|75591.78
03:42:37|75591.78
03:42:37|75591.78
03:42:39|75591.78
03:42:40|75591.78
03:42:42|75553.56
03:42:43|75553.56
03:42:44|75594.83
03:42:45|75570.
03:42:46|75570.
03:42:47|75570.
03:42:48|75570.
03:42:49|75570.
03:42:50|75633.92
03:42:52|75600.01
03:42:53|75600.01
03:42:54|75643.55
03:42:55|75596.42
03:42:56|75596.42
03:42:56|75596.42
03:42:58|75596.42
03:42:59|75570.
03:42:59|75570.
03:43:00|75570.
03:43:02|75570.
03:43:03|75570.
03:43:04|75617.78
03:43:05|75617.78
03:43:06|75672.86
03:43:07|75672.86
03:43:09|75672.86
03:43:10|75663.86
03:43:11|75663.86
03:43:12|75620.01
03:43:13|75684.05
03:43:14|75684.05
03:43:14|75684.05
03:43:15|75647.65
03:43:18|75647.65
03:43:19|75647.65
03:43:20|75647.65
03:43:21|75630.
03:43:22|75677.19
03:43:23|75677.19
03:43:24|75630.01
03:43:25|75660.22
03:43:26|75660.22
03:43:27|75660.22
03:43:29|75630.
03:43:30|75680.99
03:43:31|75630.
03:43:32|75630.
03:43:34|75630.
03:43:35|75747.37
03:43:37|75640.01
03:43:37|75640.01
03:43:38|75681.58
03:43:39|75681.58
03:43:40|75650.
03:43:42|75686.67
03:43:43|75650.
03:43:44|75690.62
03:43:45|75690.62
03:43:47|75650.05
03:43:48|75650.05
03:43:49|75650.05
03:43:50|75650.04
03:43:51|75672.5
03:43:51|75672.5
03:43:53|75672.5
03:43:54|75672.5
03:43:55|75611.1
03:43:55|75611.1
03:43:56|75658.21
03:43:58|75658.21
03:43:58|75611.1
03:44:00|75611.1
03:44:00|75611.1
03:44:01|75592.21
03:44:04|75643.8
03:44:05|75643.8
03:44:06|75592.2
03:44:07|75592.2
03:44:08|75654.77
03:44:08|75592.21
03:44:09|75592.21
03:44:10|75592.21
03:44:11|75592.21
03:44:12|75619.89
03:44:13|75560.
03:44:15|75617.14
03:44:15|75617.14
03:44:16|75619.33
03:44:18|75619.33
03:44:19|75619.33
03:44:20|75619.33
03:44:20|75570.24
03:44:22|75570.24
03:44:22|75560.
03:44:23|75597.11
03:44:24|75597.11
03:44:26|75549.09
03:44:26|75567.26
03:44:28|75567.26
03:44:29|75567.26
03:44:29|75520.
03:44:31|75520.
03:44:31|75565.65
03:44:32|75565.65
03:44:35|75565.65
03:44:36|75520.
03:44:38|75577.11
03:44:39|75504.4
03:44:40|75562.12
03:44:41|75562.12
03:44:42|75562.12
03:44:43|75501.36
03:44:45|75487.
03:44:46|75528.1
03:44:48|75528.1
03:44:49|75470.93
03:44:51|75495.18
03:44:51|75433.29
03:44:52|75433.29
03:44:53|75451.45
03:44:54|75451.45
03:44:55|75390.
03:44:57|75390.
03:44:57|75438.99
03:44:58|75411.19
03:44:59|75411.19
03:45:00|75464.12
03:45:01|75400.
03:45:02|75400.
03:45:03|75399.36
03:45:04|75399.36
03:45:05|75456.83
03:45:07|75501.36
03:45:08|75430.01
03:45:09|75430.01
03:45:10|75430.01
03:45:11|75430.01
03:45:12|75496.48
03:45:14|75448.49
03:45:15|75448.49
03:45:15|75448.49
03:45:17|75448.49
03:45:17|75448.49
03:45:20|75448.49
03:45:20|75448.49
03:45:21|75448.49
03:45:22|75506.17
03:45:24|75506.17
03:45:25|75506.17
03:45:26|75450.01
03:45:27|75450.01
03:45:28|75448.49
03:45:28|75448.49
03:45:29|75410.
03:45:32|75457.91
03:45:33|75457.91
03:45:35|75457.91
03:45:36|75400.
03:45:37|75400.
03:45:37|75390.
03:45:40|75433.74
03:45:41|75433.74
03:45:42|75410.
03:45:43|75410.
03:45:44|75400.01
03:45:45|75441.73
03:45:46|75441.73
03:45:47|75441.73
03:45:48|75400.
03:45:49|75400.
03:45:50|75400.
03:45:51|75400.
03:45:52|75437.16
03:45:53|75437.16
03:45:54|75390.
03:45:55|75390.
03:45:56|75441.64
03:45:57|75441.64
03:45:58|75441.64
03:45:59|75441.64
03:46:00|75441.64
03:46:01|75441.64
03:46:02|75441.64
03:46:03|75400.
03:46:04|75400.
03:46:05|75375.1
03:46:06|75375.1
03:46:07|75375.1
03:46:08|75375.1
03:46:09|75375.1
03:46:10|75375.1
03:46:12|75375.1
03:46:13|75375.1
03:46:14|75375.1
03:46:16|75385.78
03:46:16|75350.
03:46:18|75350.
03:46:20|75416.6
03:46:20|75400.
03:46:21|75431.48
03:46:22|75431.48
03:46:24|75400.
03:46:25|75424.87
03:46:26|75380.
03:46:27|75380.
03:46:28|75380.
03:46:30|75380.
03:46:31|75415.95
03:46:33|75370.
03:46:34|75370.
03:46:35|75415.26
03:46:37|75415.26
03:46:38|75370.
03:46:39|75370.
03:46:39|75360.
03:46:41|75360.
03:46:42|75360.
03:46:43|75406.29
03:46:43|75406.29
03:46:45|75340.
03:46:46|75340.
03:46:47|75340.
03:46:48|75389.76
03:46:49|75389.76
03:46:50|75389.76
03:46:51|75360.
03:46:52|75360.
03:46:53|75463.78
03:46:54|75397.35
03:46:55|75397.35
03:46:56|75370.
03:46:57|75370.
03:46:58|75370.
03:46:59|75350.
03:47:00|75350.
03:47:01|75395.28
03:47:03|75350.
03:47:04|75350.
03:47:05|75395.28
03:47:07|75350.
03:47:08|75350.
03:47:08|75397.35
03:47:09|75374.8
03:47:10|75374.8
03:47:12|75409.48
03:47:13|75409.48
03:47:13|75397.35
03:47:14|75397.35
03:47:16|75397.35
03:47:16|75397.35
03:47:17|75397.35
03:47:18|75397.35
03:47:20|75397.35
03:47:20|75397.35
03:47:21|75397.35
03:47:23|75397.35
03:47:24|75397.35
03:47:24|75397.35
03:47:26|75397.35
03:47:27|75397.35
03:47:28|75397.35
03:47:28|75397.35
03:47:30|75397.35
03:47:30|75397.35
03:47:32|75397.35
03:47:34|75397.35
03:47:35|75397.35
03:47:36|75397.35
03:47:38|75397.35
03:47:40|75444.94
03:47:41|75444.94
03:47:42|75398.46
03:47:43|75398.46
03:47:44|75398.46
03:47:45|75398.46
03:47:46|75398.46
03:47:47|75398.46
03:47:49|75398.46
03:47:49|75398.46
03:47:50|75398.46
03:47:51|75398.46
03:47:52|75398.46
03:47:53|75398.46
03:47:54|75398.46
03:47:55|75398.46
03:47:57|75398.46
03:47:58|75398.46
03:47:59|75398.46
03:48:00|75398.46
03:48:01|75398.46
03:48:02|75398.46
03:48:03|75398.46
03:48:05|75398.46
03:48:07|75398.46
03:48:08|75398.46
03:48:09|75398.46
03:48:11|75442.38
03:48:12|75442.38
03:48:13|75442.38
03:48:14|75442.38
03:48:15|75442.38
03:48:16|75442.38
03:48:17|75442.38
03:48:18|75442.38
03:48:19|75442.38
03:48:20|75442.38
03:48:21|75442.38
03:48:22|75442.38
03:48:23|75442.38
03:48:24|75442.38
03:48:25|75442.38
03:48:26|75442.38
03:48:27|75442.38
03:48:28|75442.38
03:48:29|75442.38
03:48:31|75442.38
03:48:31|75494.46
03:48:33|75494.46
03:48:33|75494.46
03:48:35|75494.46
03:48:35|75494.46
03:48:36|75494.46
03:48:38|75494.46
03:48:39|75494.46
03:48:40|75494.46
03:48:41|75494.46
03:48:41|75494.46
03:48:42|75494.46
03:48:44|75494.46
03:48:44|75494.46
03:48:46|75494.46
03:48:46|75494.46
03:48:47|75494.46
03:48:50|75494.46
03:48:50|75494.46
03:48:51|75494.46
03:48:52|75494.46
03:48:53|75494.46
03:48:54|75494.46
03:48:55|75494.46
03:48:56|75494.46
03:48:57|75494.46
03:48:59|75494.46
03:49:00|75494.46
03:49:01|75494.46
03:49:03|75494.46
03:49:04|75494.46
03:49:06|75494.46
03:49:07|75494.46
03:49:08|75484.83
03:49:09|75484.83
03:49:09|75484.83
03:49:10|75484.83
03:49:12|75484.83
03:49:13|75484.83
03:49:14|75484.83
03:49:15|75484.83
03:49:17|75484.83
03:49:18|75484.83
03:49:19|75484.83
03:49:20|75484.83
03:49:21|75484.83
03:49:22|75484.83
03:49:23|75484.04
03:49:24|75484.04
03:49:25|75484.04
03:49:26|75484.04
03:49:27|75484.04
03:49:28|75484.04
03:49:29|75484.04
03:49:30|75484.04
03:49:31|75484.04
03:49:32|75484.04
03:49:33|75484.04
03:49:34|75484.04
03:49:35|75484.04
03:49:36|75484.04
03:49:38|75484.04
03:49:39|75473.95
03:49:39|75473.95
03:49:40|75473.95
03:49:42|75473.95
03:49:42|75473.95
03:49:44|75473.95
03:49:45|75473.95
03:49:45|75473.95
03:49:47|75492.51
03:49:48|75492.51
03:49:50|75499.94
03:49:50|75517.27
03:49:51|75517.27
03:49:52|75517.27
03:49:54|75517.27
03:49:55|75517.27
03:49:56|75517.27
03:49:57|75517.27
03:49:58|75517.27
03:49:59|75517.27
03:50:00|75517.27
03:50:01|75517.27
03:50:02|75517.27
03:50:03|75517.27
03:50:04|75517.27
03:50:05|75517.27
03:50:06|75517.27
03:50:07|75517.27
03:50:09|75517.27
03:50:11|75517.27
03:50:11|75517.27
03:50:13|75517.27
03:50:13|75517.27
03:50:15|75517.27
03:50:16|75520.
03:50:17|75520.
03:50:18|75520.
03:50:19|75520.
03:50:20|75520.
03:50:21|75520.
03:50:22|75520.
03:50:23|75520.
03:50:24|75520.
03:50:26|75520.
03:50:27|75520.
03:50:28|75520.
03:50:30|75520.
03:50:30|75520.
03:50:32|75526.57
03:50:34|75526.57
03:50:34|75515.31
03:50:35|75517.73
03:50:36|75517.73
03:50:37|75517.73
03:50:39|75517.73
03:50:40|75517.73
03:50:42|75517.73
03:50:43|75380.06
03:50:44|75380.06
03:50:46|75437.3
03:50:46|75437.3
03:50:47|75437.3
03:50:48|75404.71
03:50:49|75404.71
03:50:50|75444.47
03:50:51|75444.47
03:50:52|75406.37
03:50:54|75406.37
03:50:54|75406.37
03:50:55|75406.37
03:50:56|75406.37
03:50:57|75406.37
03:50:58|75406.37
03:50:59|75406.37
03:51:00|75374.75
03:51:01|75368.11
03:51:02|75368.11
03:51:03|75368.11
03:51:05|75368.11
03:51:05|75368.11
03:51:06|75368.11
03:51:08|75368.11
03:51:08|75368.11
03:51:10|75368.11
03:51:10|75368.11
03:51:11|75344.1
03:51:12|75344.1
03:51:14|75407.28
03:51:14|75362.01
03:51:16|75362.01
03:51:16|75415.84
03:51:17|75452.17
03:51:19|75362.01
03:51:20|75415.84
03:51:21|75415.84
03:51:21|75362.01
03:51:22|75362.01
03:51:25|75415.84
03:51:25|75362.01
03:51:26|75405.
03:51:27|75405.
03:51:28|75362.
03:51:29|75362.
03:51:30|75362.01
03:51:31|75410.74
03:51:32|75370.
03:51:33|75370.
03:51:34|75362.
03:51:35|75362.
03:51:36|75362.
03:51:38|75350.6
03:51:39|75400.
03:51:40|75391.96
03:51:41|75391.96
03:51:42|75391.96
03:51:44|75310.
03:51:45|75300.
03:51:46|75293.7
03:51:48|75300.
03:51:48|75300.
03:51:49|75300.
03:51:50|75300.
03:51:52|75300.
03:51:52|75300.
03:51:54|75300.
03:51:54|75300.
03:51:55|75300.
03:51:57|75300.
03:51:57|75300.
03:51:58|75310.
03:52:00|75310.
03:52:01|75310.
03:52:02|75300.
03:52:03|75300.
03:52:04|75374.04
03:52:05|75374.04
03:52:06|75374.04
03:52:08|75374.04
03:52:09|75374.04
03:52:10|75374.04
03:52:11|75260.
03:52:12|75260.
03:52:13|75260.
03:52:14|75260.
03:52:15|75260.
03:52:16|75251.
03:52:17|75251.
03:52:18|75251.
03:52:19|75251.
03:52:20|75217.65
03:52:21|75217.65
03:52:22|75217.65
03:52:23|75306.35
03:52:24|75237.3
03:52:25|75237.3
03:52:26|75237.3
03:52:27|75239.7
03:52:28|75231.93
03:52:29|75231.93
03:52:30|75231.93
03:52:31|75230.
03:52:32|75230.
03:52:33|75217.65
03:52:34|75220.
03:52:35|75220.
03:52:36|75220.
03:52:37|75220.
03:52:38|75217.65
03:52:39|75217.65
03:52:41|75217.65
03:52:41|75217.65
03:52:42|75217.65
03:52:45|75217.65
03:52:45|75217.65
03:52:47|75217.65
03:52:47|75279.
03:52:48|75279.
03:52:49|75217.65
03:52:50|75212.
03:52:51|75212.
03:52:52|75200.
03:52:53|75200.
03:52:54|75200.
03:52:55|75200.
03:52:56|75160.
03:52:57|75160.
03:52:58|75150.
03:52:59|75140.
03:53:00|75140.
03:53:02|75140.
03:53:02|75100.
03:53:03|75100.
03:53:04|75149.21
03:53:06|75149.21
03:53:06|75156.87
03:53:07|75156.87
03:53:09|75156.87
03:53:09|75156.87
03:53:11|75156.87
03:53:12|75156.87
03:53:13|75200.
03:53:14|75200.
03:53:14|75230.
03:53:15|75228.59
03:53:16|75228.59
03:53:18|75228.59
03:53:18|75228.59
03:53:20|75225.92
03:53:21|75225.92
03:53:21|75225.92
03:53:22|75225.92
03:53:23|75200.
03:53:24|75200.
03:53:25|75200.
03:53:26|75200.
03:53:27|75200.
03:53:29|75200.
03:53:29|75200.
03:53:30|75200.
03:53:31|75150.
03:53:33|75150.
03:53:33|75150.
03:53:34|75150.
03:53:35|75150.
03:53:37|75150.
03:53:37|75150.
03:53:40|75150.
03:53:40|75150.
03:53:41|75150.
03:53:42|75150.
03:53:43|75150.
03:53:44|75167.39
03:53:46|75167.39
03:53:48|75167.39
03:53:48|75190.
03:53:50|75190.
03:53:50|75190.
03:53:52|75190.
03:53:53|75190.
03:53:53|75190.
03:53:55|75190.
03:53:56|75190.
03:53:56|75190.
03:53:58|75167.4
03:53:58|75167.4
03:54:00|75167.4
03:54:01|75167.4
03:54:02|75167.4
03:54:03|75167.4
03:54:03|75167.4
03:54:05|75167.4
03:54:05|75167.4
03:54:06|75167.4
03:54:07|75167.4
03:54:09|75167.4
03:54:11|75167.4
03:54:11|75167.4
03:54:13|75167.4
03:54:13|75167.4
03:54:14|75167.4
03:54:16|75240.
03:54:17|75173.9
03:54:18|75173.9
03:54:19|75115.93
03:54:20|75115.93
03:54:21|75115.93
03:54:23|75115.93
03:54:23|75115.93
03:54:24|75115.93
03:54:26|75115.93
03:54:27|75115.93
03:54:28|75115.93
03:54:29|75115.93
03:54:30|75115.93
03:54:31|75115.93
03:54:32|75115.93
03:54:33|75115.93
03:54:34|75115.93
03:54:35|75259.03
03:54:36|75259.03
03:54:37|75259.03
03:54:38|75259.03
03:54:39|75259.03
03:54:40|75259.03
03:54:41|75259.03
03:54:43|75259.03
03:54:44|75259.03
03:54:46|75259.03
03:54:46|75259.03
03:54:48|75259.03
03:54:49|75259.03
03:54:50|75259.03
03:54:51|75259.03
03:54:52|75259.03
03:54:54|75259.03
03:54:56|75259.03
03:54:56|75259.03
03:54:57|75170.
03:54:58|75170.
03:54:59|75170.
03:55:00|75170.
03:55:01|75170.
03:55:02|75170.
03:55:03|75170.
03:55:04|75170.
03:55:05|75170.
03:55:07|75170.
03:55:07|75170.
03:55:08|75170.
03:55:09|75170.
03:55:10|75170.
03:55:11|75170.
03:55:12|75170.
03:55:13|75170.
03:55:14|75149.98
03:55:15|75120.28
03:55:16|75100.
03:55:18|75100.
03:55:19|75100.
03:55:20|75157.32
03:55:21|75110.
03:55:22|75110.
03:55:23|75110.
03:55:25|75110.
03:55:25|75110.
03:55:26|75110.
03:55:27|75110.
03:55:29|75110.01
03:55:30|75120.
03:55:31|75110.01
03:55:32|75110.01
03:55:34|75110.01
03:55:34|75120.
03:55:35|75120.
03:55:37|75120.
03:55:38|75120.
03:55:38|75120.
03:55:40|75120.
03:55:41|75120.
03:55:43|75120.
03:55:43|75140.
03:55:45|75140.
03:55:46|75140.
03:55:47|75130.
03:55:47|75130.
03:55:48|75130.
03:55:50|75130.
03:55:51|75130.
03:55:51|75130.
03:55:53|75130.
03:55:54|75130.
03:55:55|75110.
03:55:56|75110.
03:55:58|75110.
03:55:59|75143.13
03:56:00|75100.
03:56:01|75080.
03:56:02|75080.
03:56:03|75080.
03:56:04|75080.
03:56:05|75080.
03:56:06|75080.
03:56:07|75080.
03:56:08|75057.27
03:56:09|75057.27
03:56:10|75057.27
03:56:11|75057.27
03:56:12|75057.27
03:56:13|75057.27
03:56:14|75057.27
03:56:16|75057.27
03:56:16|75057.27
03:56:17|75057.27
03:56:18|75057.27
03:56:20|75057.27
03:56:21|75057.27
03:56:23|75060.
03:56:23|75049.96
03:56:24|75049.96
03:56:26|75049.96
03:56:27|75049.96
03:56:28|75072.86
03:56:29|75023.
03:56:30|75030.
03:56:32|75000.
03:56:32|75000.
03:56:34|75000.
03:56:34|75044.84
03:56:35|75044.84
03:56:36|75000.
03:56:37|75033.82
03:56:38|74990.
03:56:39|74990.
03:56:40|74990.
03:56:42|74960.81
03:56:43|74956.
03:56:44|74956.
03:56:45|74930.
03:56:46|74930.
03:56:48|74945.
03:56:48|74941.05
03:56:49|74941.05
03:56:50|74941.05
03:56:51|74959.67
03:56:52|74955.17
03:56:53|74959.67
03:56:54|74959.67
03:56:55|74959.67
03:56:56|74946.29
03:56:57|74943.67
03:56:59|74941.45
03:56:59|74941.45
03:57:00|74941.45
03:57:01|74941.45
03:57:02|74941.45
03:57:03|74941.45
03:57:04|74995.88
03:57:06|74995.88
03:57:07|74995.88
03:57:08|74906.11
03:57:09|74906.11
03:57:10|74906.11
03:57:11|74906.11
03:57:12|74906.11
03:57:13|74906.11
03:57:15|74907.03
03:57:17|74875.11
03:57:19|74875.06
03:57:19|74875.11
03:57:20|74875.11
03:57:21|74875.11
03:57:22|74941.46
03:57:23|74941.46
03:57:24|74941.46
03:57:25|74941.46
03:57:27|74841.62
03:57:28|74836.19
03:57:29|74836.19
03:57:30|74836.19
03:57:31|74836.19
03:57:32|74836.19
03:57:33|74836.19
03:57:34|74836.19
03:57:35|74836.19
03:57:36|74836.19
03:57:37|74836.19
03:57:38|74836.19
03:57:39|74836.19
03:57:40|74954.26
03:57:41|74954.26
03:57:42|74900.11
03:57:44|74900.11
03:57:45|74900.11
03:57:45|74900.11
03:57:48|74900.11
03:57:48|74900.11
03:57:49|74916.58
03:57:50|74916.58
03:57:52|74916.58
03:57:53|74916.58
03:57:54|74916.58
03:57:55|74916.58
03:57:57|74916.58
03:57:58|74916.58
03:57:59|74916.58
03:58:00|74916.58
03:58:01|74916.58
03:58:02|74916.58
03:58:03|74916.58
03:58:04|74916.58
03:58:05|74925.72
03:58:06|74925.72
03:58:07|74980.48
03:58:09|74980.53
03:58:11|74980.53
03:58:11|74980.53
03:58:12|74980.53
03:58:14|74980.53
03:58:15|74980.53
03:58:17|74950.35
03:58:19|74901.86
03:58:19|74868.77
03:58:20|74868.77
03:58:21|74868.77
03:58:22|74868.77
03:58:23|74963.45
03:58:24|74961.07
03:58:26|74961.07
03:58:27|74961.07
03:58:28|74961.07
03:58:29|74961.07
03:58:31|74961.07
03:58:31|74961.07
03:58:33|74961.07
03:58:33|74961.07
03:58:35|74961.07
03:58:36|74961.07
03:58:36|74961.07
03:58:37|74961.07
03:58:38|74961.07
03:58:39|74961.07
03:58:40|74961.07
03:58:42|74961.07
03:58:42|74961.07
03:58:45|74800.
03:58:46|74829.82
03:58:48|74827.31
03:58:48|74827.31
03:58:50|74793.94
03:58:51|74793.94
03:58:52|74793.94
03:58:54|74764.59
03:58:55|74743.02
03:58:56|74762.74
03:58:57|74762.74
03:58:58|74766.2
03:58:59|74766.2
03:59:00|74766.2
03:59:02|74758.62
03:59:02|74758.62
03:59:03|74758.62
03:59:05|74758.62
03:59:06|74834.79
03:59:07|74834.79
03:59:09|74834.79
03:59:10|74834.79
03:59:11|74834.79
03:59:12|74834.79
03:59:14|74834.79
03:59:15|74834.79
03:59:16|74834.79
03:59:18|74834.79
03:59:18|74834.79
03:59:21|74834.79
03:59:21|74834.79
03:59:22|74815.81
03:59:24|74815.81
03:59:24|74815.81
03:59:25|74815.81
03:59:26|74815.81
03:59:28|74815.81
03:59:29|74815.81
03:59:30|74815.81
03:59:31|74815.81
03:59:32|74815.81
03:59:33|74815.81
03:59:34|74763.6
03:59:35|74763.6
03:59:36|74763.6
03:59:37|74763.6
03:59:38|74763.6
03:59:39|74763.6
03:59:40|74714.91
03:59:41|74714.91
03:59:42|74714.91
03:59:43|74756.99
03:59:45|74760.44
03:59:46|74764.25
03:59:48|74764.25
03:59:49|74754.
03:59:50|74754.
03:59:51|74754.
03:59:52|74754.
03:59:54|74700.
03:59:55|74700.
03:59:56|74700.
03:59:57|74700.
03:59:58|74700.
03:59:59|74700.
04:00:01|74738.3
04:00:02|74738.3
04:00:02|74738.3
04:00:04|74738.3
04:00:05|74738.3
04:00:07|74738.3
04:00:07|74738.3
04:00:08|74738.3
04:00:09|74738.3
04:00:10|74738.3
04:00:11|74738.3
04:00:12|74738.3
04:00:14|74738.3
04:00:15|74738.3
04:00:16|74738.3
04:00:17|74738.3
04:00:18|74738.3
04:00:20|74809.17
04:00:21|74809.17
04:00:23|74809.17
04:00:23|74809.17
04:00:24|74809.17
04:00:26|74752.04
04:00:26|74752.04
04:00:28|74752.04
04:00:28|74752.04
04:00:30|74752.04
04:00:31|74752.04
04:00:31|74752.04
04:00:33|74752.04
04:00:34|74752.04
04:00:35|74752.04
04:00:35|74752.04
04:00:36|74752.04
04:00:37|74752.04
04:00:39|74752.04
04:00:39|74822.73
04:00:41|74822.73
04:00:41|74822.73
04:00:42|74822.73
04:00:43|74813.73
04:00:45|74813.73
04:00:46|74813.73
04:00:48|74813.73
04:00:50|74860.11
04:00:51|74786.82
04:00:51|74786.82
04:00:53|74786.82
04:00:55|74786.82
04:00:55|74786.82
04:00:56|74786.82
04:00:57|74957.81
04:00:59|74957.81
04:00:59|74957.81
04:01:00|74957.81
04:01:01|74957.81
04:01:02|74957.81
04:01:03|74957.81
04:01:04|74957.81
04:01:06|74957.81
04:01:07|74957.81
04:01:08|74969.3
04:01:09|74969.3
04:01:10|74957.81
04:01:11|74957.81
04:01:12|74957.81
04:01:13|74957.81
04:01:14|74957.81
04:01:15|74957.81
04:01:16|74957.81
04:01:17|74957.81
04:01:18|74957.81
04:01:19|74957.81
04:01:20|74957.81
04:01:21|74957.81
04:01:23|75048.94
04:01:25|75048.94
04:01:25|75048.94
04:01:26|75048.94
04:01:27|75048.94
04:01:28|74904.45
04:01:29|74904.45
04:01:30|74904.45
04:01:31|74904.45
04:01:32|74904.45
04:01:33|74904.45
04:01:34|74904.45
04:01:35|74831.94
04:01:37|74907.18
04:01:37|74907.18
04:01:38|74907.18
04:01:39|74907.18
04:01:40|74907.18
04:01:41|74907.18
04:01:42|74907.18
04:01:43|74907.18
04:01:44|74907.18
04:01:45|74907.18
04:01:46|74907.18
04:01:48|74790.02
04:01:48|74790.02
04:01:49|74790.02
04:01:50|74778.92
04:01:51|74778.92
04:01:52|74778.92
04:01:53|74770.
04:01:54|74796.35
04:01:55|74852.62
04:01:56|74852.62
04:01:58|74852.62
04:01:58|74852.62
04:01:59|74852.62
04:02:00|74852.62
04:02:02|74852.62
04:02:02|74852.62
04:02:04|74852.62
04:02:04|74852.62
04:02:06|74852.62
04:02:07|74852.62
04:02:09|74852.62
04:02:09|74852.62
04:02:10|74852.62
04:02:11|74852.62
04:02:12|74852.62
04:02:14|74852.62
04:02:15|74852.62
04:02:16|74852.62
04:02:17|74799.61
04:02:19|74799.61
04:02:20|74799.61
04:02:21|74799.61
04:02:22|74868.76
04:02:23|74868.76
04:02:23|74868.76
04:02:25|74868.76
04:02:27|74725.93
04:02:28|74725.93
04:02:29|74725.93
04:02:30|74725.93
04:02:30|74725.93
04:02:31|74725.93
04:02:33|74725.93
04:02:34|74725.93
04:02:35|74725.93
04:02:36|74725.93
04:02:38|74725.93
04:02:39|74725.93
04:02:40|74725.93
04:02:41|74725.93
04:02:42|74725.93
04:02:43|74725.93
04:02:44|74725.93
04:02:45|74725.93
04:02:46|74760.
04:02:47|74760.
04:02:48|74760.
04:02:49|74760.
04:02:51|74760.
04:02:51|74760.
04:02:52|74760.
04:02:55|74760.
04:02:55|74760.
04:02:57|74760.
04:02:58|74760.
04:02:59|74760.
04:03:00|74760.
04:03:01|74760.
04:03:02|74760.
04:03:04|74760.
04:03:05|74760.
04:03:06|74760.
04:03:07|74760.
04:03:08|74760.
04:03:10|74760.
04:03:11|74760.
04:03:11|74760.
04:03:12|74760.
04:03:14|74760.
04:03:15|74862.88
04:03:16|74862.88
04:03:17|74862.88
04:03:18|74862.88
04:03:18|74862.88
04:03:19|74862.88
04:03:20|74862.88
04:03:22|74862.88
04:03:23|74862.88
04:03:23|74862.88
04:03:25|74862.88
04:03:25|74862.88
04:03:26|74862.88
04:03:29|74862.88
04:03:29|74862.88
04:03:30|74726.8
04:03:31|74726.8
04:03:32|74726.8
04:03:33|74764.66
04:03:35|74764.66
04:03:36|74764.66
04:03:37|74764.66
04:03:38|74764.66
04:03:39|74764.66
04:03:40|74764.66
04:03:41|74764.66
04:03:42|74764.66
04:03:43|74764.66
04:03:44|74764.66
04:03:45|74764.66
04:03:46|74725.93
04:03:47|74725.93
04:03:48|74725.93
04:03:50|74725.93
04:03:52|74725.93
04:03:52|74725.93
04:03:54|74725.93
04:03:55|74725.93
04:03:56|74725.93
04:03:57|74725.93
04:03:58|74725.93
04:03:59|74725.93
04:04:00|74725.93
04:04:01|74725.93
04:04:02|74725.93
04:04:03|74725.93
04:04:05|74725.93
04:04:06|74821.02
04:04:07|74821.02
04:04:09|74821.02
04:04:09|74821.02
04:04:11|74821.02
04:04:12|74844.42
04:04:13|74868.76
04:04:14|74868.76
04:04:15|74840.12
04:04:16|74840.12
04:04:17|74848.27
04:04:18|74848.27
04:04:18|74848.27
04:04:19|74848.27
04:04:22|74848.27
04:04:23|74848.27
04:04:24|74848.27
04:04:25|74848.27
04:04:26|74848.27
04:04:27|74848.27
04:04:28|74848.27
04:04:29|74848.27
04:04:30|74848.27
04:04:31|74848.27
04:04:32|74848.27
04:04:33|74848.27
04:04:34|74848.27
04:04:35|74809.14
04:04:36|74809.14
04:04:37|74809.14
04:04:38|74809.14
04:04:39|74809.14
04:04:40|74809.14
04:04:41|74809.14
04:04:42|74826.21
04:04:43|74826.21
04:04:44|74826.21
04:04:45|74826.21
04:04:46|74826.21
04:04:47|74826.21
04:04:48|74826.21
04:04:50|74826.21
04:04:51|74826.21
04:04:52|74826.21
04:04:53|74826.21
04:04:55|74826.21
04:04:56|74826.21
04:04:56|74826.21
04:04:58|74826.21
04:04:59|74826.21
04:05:00|74826.21
04:05:01|74826.21
04:05:02|74826.21
04:05:03|74826.21
04:05:03|74826.21
04:05:05|74826.21
04:05:06|74826.21
04:05:08|74809.14
04:05:08|74809.14
04:05:11|74809.14
04:05:12|74809.14
04:05:14|74809.14
04:05:15|74809.14
04:05:16|74809.14
04:05:17|74809.14
04:05:18|74809.14
04:05:19|74809.14
04:05:19|74809.14
04:05:20|74809.14
04:05:22|74809.14
04:05:23|74809.14
04:05:24|74809.14
04:05:25|74809.14
04:05:27|74809.14
04:05:27|74809.14
04:05:28|74809.14
04:05:29|74809.14
04:05:31|74809.14
04:05:32|74809.14
04:05:33|74809.14
04:05:34|74809.14
04:05:36|74809.14
04:05:37|74809.14
04:05:38|74809.14
04:05:38|74809.14
04:05:40|74809.14
04:05:41|74809.14
04:05:42|74809.14
04:05:42|74809.14
04:05:43|74809.14
04:05:44|74809.14
04:05:46|74809.14
04:05:46|74809.14
04:05:47|74809.14
04:05:49|74809.14
04:05:49|74809.14
04:05:51|74809.14
04:05:52|74809.14
04:05:54|74780.
04:05:56|74780.
04:05:57|74780.
04:05:58|74780.
04:05:58|74806.06
04:05:59|74806.06
04:06:01|74806.06
04:06:02|74806.06
04:06:02|74806.06
04:06:04|74806.06
04:06:06|74806.06
04:06:06|74857.03
04:06:07|74857.03
04:06:08|74857.03
04:06:09|74857.03
04:06:10|74857.03
04:06:12|74857.03
04:06:12|74906.1
04:06:14|74906.1
04:06:15|74906.1
04:06:16|74906.1
04:06:17|74906.1
04:06:19|74906.1
04:06:20|74906.1
04:06:22|74906.1
04:06:22|74920.9
04:06:23|74920.9
04:06:25|74924.37
04:06:26|74963.81
04:06:27|74952.72
04:06:28|74952.72
04:06:29|74952.72
04:06:30|74952.72
04:06:31|74952.72
04:06:32|74952.72
04:06:33|74952.72
04:06:34|74952.72
04:06:35|74952.72
04:06:36|74952.72
04:06:37|74952.72
04:06:38|74952.72
04:06:39|74952.72
04:06:40|74952.72
04:06:41|74952.72
04:06:42|74952.72
04:06:43|74952.72
04:06:44|74952.72
04:06:45|74952.72
04:06:46|74952.72
04:06:47|74952.72
04:06:48|74952.72
04:06:49|74952.72
04:06:50|74970.28
04:06:52|74970.28
04:06:52|75013.07
04:06:53|75013.07
04:06:54|75013.07
04:06:55|75026.41
04:06:56|75026.41
04:06:57|75026.41
04:06:58|75026.41
04:06:59|75026.41
04:07:01|75026.41
04:07:02|75048.89
04:07:03|75048.89
04:07:04|75048.89
04:07:05|75048.89
04:07:06|75048.89
04:07:07|75048.89
04:07:08|75048.89
04:07:09|75048.89
04:07:11|75048.89
04:07:13|75048.89
04:07:14|75048.89
04:07:15|75048.89
04:07:16|75048.89
04:07:16|75048.89
04:07:17|75016.96
04:07:18|75016.96
04:07:20|75016.96
04:07:20|75016.96
04:07:22|75016.96
04:07:22|75016.96
04:07:24|75016.96
04:07:24|75016.96
04:07:26|75016.96
04:07:26|75016.96
04:07:27|75016.96
04:07:29|75016.96
04:07:30|74942.73
04:07:31|74942.73
04:07:32|74942.73
04:07:34|74994.
04:07:34|74994.
04:07:35|74994.
04:07:36|74994.
04:07:37|74994.
04:07:38|74994.
04:07:39|74994.
04:07:41|74994.
04:07:42|74994.
04:07:43|74994.
04:07:44|74994.
04:07:45|74994.
04:07:46|74994.
04:07:47|74994.
04:07:48|74994.
04:07:49|74942.73
04:07:50|74942.73
04:07:51|74942.73
04:07:52|74942.73
04:07:53|74942.73
04:07:55|74942.73
04:07:56|74942.73
04:07:56|74942.73
04:07:58|74942.73
04:07:59|74942.73
04:08:00|74942.73
04:08:01|74942.73
04:08:02|74942.73
04:08:04|74942.73
04:08:05|74942.73
04:08:06|74942.73
04:08:07|74942.73
04:08:08|74942.73
04:08:09|74942.73
04:08:11|74942.73
04:08:12|74942.73
04:08:13|74942.73
04:08:15|74988.03
04:08:16|74988.03
04:08:17|74988.03
04:08:18|74966.46
04:08:19|74966.46
04:08:20|74966.46
04:08:21|74966.46
04:08:22|74966.46
04:08:24|74966.46
04:08:24|74966.46
04:08:26|74966.46
04:08:27|74966.46
04:08:28|74966.46
04:08:29|74966.46
04:08:30|74966.46
04:08:31|74966.46
04:08:32|74966.46
04:08:32|74966.46
04:08:34|74962.1
04:08:35|75005.34
04:08:35|75005.34
04:08:36|75005.34
04:08:38|75005.34
04:08:39|75005.34
04:08:40|75005.34
04:08:41|75005.34
04:08:42|75005.34
04:08:43|75005.34
04:08:44|75005.34
04:08:45|75005.34
04:08:46|75005.34
04:08:47|75005.34
04:08:48|75005.34
04:08:48|75005.34
04:08:49|75005.34
04:08:51|75005.34
04:08:52|75005.34
04:08:53|75005.34
04:08:55|75005.34
04:08:56|75005.34
04:08:58|75005.34
04:08:59|75005.34
04:08:59|75005.34
04:09:02|75005.34
04:09:04|75005.34
04:09:04|75005.34
04:09:07|75041.65
04:09:07|75041.65
04:09:09|75041.65
04:09:10|75041.65
04:09:11|75041.65
04:09:13|75010.9
04:09:13|75010.9
04:09:14|75008.5
04:09:15|75016.69
04:09:16|75016.69
04:09:18|75016.69
04:09:19|75016.69
04:09:20|75016.69
04:09:21|75016.69
04:09:22|75016.69
04:09:23|75016.69
04:09:25|75016.69
04:09:25|75016.69
04:09:28|75016.69
04:09:29|75016.69
04:09:31|75016.69
04:09:32|75016.69
04:09:33|75016.69
04:09:34|75016.69
04:09:36|75079.79
04:09:36|75083.39
04:09:37|75083.39
04:09:39|75083.39
04:09:40|75083.39
04:09:40|75083.39
04:09:42|75083.39
04:09:43|75083.39
04:09:43|75083.39
04:09:44|75083.39
04:09:45|75083.39
04:09:47|75083.39
04:09:48|75083.39
04:09:48|75083.39
04:09:50|75118.16
04:09:51|75118.16
04:09:51|75118.16
04:09:53|75118.16
04:09:53|75118.16
04:09:54|75118.16
04:09:55|75118.16
04:09:57|75118.16
04:09:57|75118.16
04:10:00|75155.01
04:10:00|75155.01
04:10:02|75155.01
04:10:03|75155.01
04:10:05|75155.01
04:10:05|75155.01
04:10:07|75155.01
04:10:07|75155.01
04:10:09|75155.01
04:10:10|75155.01
04:10:12|75155.01
04:10:13|75155.01
04:10:14|75155.01
04:10:14|75155.01
04:10:16|75155.01
04:10:16|75155.01
04:10:17|75155.01
04:10:19|75155.01
04:10:21|75155.01
04:10:21|75155.01
04:10:23|75155.01
04:10:24|75168.15
04:10:25|75200.12
04:10:27|75200.12
04:10:28|75197.1
04:10:28|75197.1
04:10:31|75197.1
04:10:31|75197.1
04:10:32|75197.1
04:10:34|75220.
04:10:35|75220.
04:10:36|75220.
04:10:37|75220.
04:10:39|75220.
04:10:40|75220.
04:10:41|75140.11
04:10:42|75140.11
04:10:43|75140.11
04:10:44|75140.11
04:10:45|75140.11
04:10:45|75140.11
04:10:46|75140.11
04:10:48|75140.11
04:10:49|75140.11
04:10:50|75140.11
04:10:51|75140.11
04:10:52|75140.11
04:10:52|75140.11
04:10:54|75215.42
04:10:54|75215.42
04:10:57|75215.42
04:10:57|75215.42
04:10:59|75215.42
04:10:59|75215.42
04:11:00|75215.42
04:11:02|75215.42
04:11:03|75215.42
04:11:04|75215.42
04:11:04|75215.42
04:11:07|75191.38
04:11:07|75191.38
04:11:09|75191.38
04:11:10|75191.38
04:11:12|75202.57
04:11:13|75202.57
04:11:15|75202.57
04:11:16|75202.57
04:11:17|75202.57
04:11:17|75202.57
04:11:19|75202.57
04:11:21|75202.57
04:11:21|75202.57
04:11:23|75202.57
04:11:23|75202.57
04:11:24|75202.57
04:11:25|75202.57
04:11:26|75202.57
04:11:28|75202.57
04:11:28|75202.57
04:11:29|75202.57
04:11:30|75202.57
04:11:31|75202.57
04:11:32|75202.57
04:11:33|75202.57
04:11:35|75202.57
04:11:35|75202.57
04:11:36|75202.57
04:11:37|75202.57
04:11:39|75202.57
04:11:40|75202.57
04:11:41|75202.57
04:11:42|75202.57
04:11:43|75202.57
04:11:44|75202.57
04:11:45|75202.57
04:11:46|75200.
04:11:47|75157.1
04:11:48|75157.1
04:11:49|75157.1
04:11:50|75157.1
04:11:51|75157.1
04:11:52|75157.1
04:11:53|75157.1
04:11:54|75157.1
04:11:55|75157.1
04:11:56|75157.1
04:11:57|75157.1
04:11:58|75157.1
04:11:59|75157.1
04:12:00|75157.1
04:12:01|75157.1
04:12:02|75157.1
04:12:03|75157.1
04:12:04|75167.62
04:12:06|75167.62
04:12:07|75167.62
04:12:08|75167.62
04:12:10|75167.62
04:12:10|75167.62
04:12:12|75167.62
04:12:12|75167.62
04:12:13|75167.62
04:12:14|75167.62
04:12:16|75167.62
04:12:16|75167.62
04:12:17|75167.62
04:12:20|75167.62
04:12:20|75167.62
04:12:21|75167.62
04:12:22|75167.62
04:12:23|75167.62
04:12:24|75167.62
04:12:25|75160.81
04:12:26|75160.81
04:12:27|75160.81
04:12:28|75160.81
04:12:29|75160.81
04:12:30|75160.81
04:12:31|75160.81
04:12:32|75160.81
04:12:33|75160.81
04:12:34|75172.97
04:12:35|75172.97
04:12:36|75172.97
04:12:37|75172.97
04:12:38|75172.97
04:12:40|75172.97
04:12:41|75172.97
04:12:42|75172.97
04:12:43|75172.97
04:12:45|75172.97
04:12:45|75172.97
04:12:47|75172.97
04:12:47|75172.97
04:12:49|75172.97
04:12:49|75172.97
04:12:50|75172.97
04:12:51|75172.97
04:12:53|75172.97
04:12:54|75262.64
04:12:54|75262.64
04:12:56|75262.64
04:12:57|75260.83
04:12:59|75260.83
04:12:59|75260.83
04:13:01|75260.83
04:13:02|75260.83
04:13:04|75260.83
04:13:04|75260.83
04:13:06|75260.83
04:13:07|75260.83
04:13:08|75260.83
04:13:09|75260.83
04:13:10|75260.83
04:13:12|75302.58
04:13:12|75302.58
04:13:13|75302.58
04:13:15|75302.58
04:13:15|75302.58
04:13:16|75302.58
04:13:19|75302.58
04:13:19|75302.58
04:13:21|75302.58
04:13:22|75302.58
04:13:22|75302.58
04:13:24|75302.58
04:13:24|75302.58
04:13:25|75302.58
04:13:27|75302.58
04:13:27|75302.58
04:13:29|75302.58
04:13:29|75302.58
04:13:31|75302.58
04:13:32|75302.58
04:13:33|75302.58
04:13:34|75302.58
04:13:36|75302.58
04:13:36|75302.58
04:13:37|75302.58
04:13:38|75267.44
04:13:39|75267.44
04:13:41|75287.08
04:13:41|75287.08
04:13:42|75287.08
04:13:43|75287.08
04:13:45|75287.08
04:13:46|75287.08
04:13:46|75287.08
04:13:48|75287.08
04:13:49|75287.08
04:13:50|75287.08
04:13:51|75287.08
04:13:52|75287.08
04:13:53|75287.08
04:13:54|75287.08
04:13:55|75287.08
04:13:56|75287.08
04:13:57|75287.08
04:13:58|75287.08
04:14:00|75287.08
04:14:02|75287.08
04:14:02|75287.08
04:14:05|75287.08
04:14:06|75287.08
04:14:07|75287.08
04:14:09|75257.12
04:14:11|75210.18
04:14:11|75210.18
04:14:13|75210.18
04:14:13|75210.18
04:14:15|75210.18
04:14:17|75210.18
04:14:17|75210.18
04:14:18|75210.18
04:14:20|75210.18
04:14:21|75210.18
04:14:22|75210.18
04:14:23|75210.18
04:14:25|75210.18
04:14:27|75316.4
04:14:28|75316.4
04:14:28|75316.4
04:14:30|75316.4
04:14:30|75316.4
04:14:31|75316.4
04:14:32|75316.4
04:14:33|75316.4
04:14:35|75316.4
04:14:36|75316.4
04:14:37|75316.4
04:14:38|75316.4
04:14:39|75316.4
04:14:40|75316.4
04:14:41|75316.4
04:14:42|75316.4
04:14:43|75316.4
04:14:44|75303.2
04:14:45|75303.2
04:14:46|75303.2
04:14:48|75317.96
04:14:49|75317.96
04:14:50|75307.84
04:14:52|75367.06
04:14:52|75307.84
04:14:53|75307.84
04:14:55|75307.84
04:14:55|75310.76
04:14:56|75310.76
04:14:57|75310.76
04:14:58|75310.76
04:15:00|75310.76
04:15:02|75310.76
04:15:03|75310.76
04:15:04|75310.76
04:15:06|75310.76
04:15:06|75310.76
04:15:08|75310.76
04:15:10|75310.76
04:15:10|75310.76
04:15:11|75405.54
04:15:12|75405.54
04:15:15|75405.54
04:15:15|75402.85
04:15:16|75402.85
04:15:17|75430.
04:15:18|75430.
04:15:19|75430.
04:15:20|75430.
04:15:21|75430.
04:15:22|75430.
04:15:24|75430.
04:15:25|75430.
04:15:26|75430.
04:15:27|75430.
04:15:28|75430.
04:15:29|75430.
04:15:30|75430.
04:15:31|75430.
04:15:32|75430.
04:15:33|75430.
04:15:34|75430.
04:15:35|75430.
04:15:36|75430.
04:15:37|75430.
04:15:38|75430.
04:15:39|75430.
04:15:40|75430.
04:15:41|75430.
04:15:42|75430.
04:15:44|75430.
04:15:46|75355.33
04:15:46|75355.33
04:15:48|75360.1
04:15:49|75360.1
04:15:50|75360.1
04:15:50|75360.1
04:15:53|75360.1
04:15:53|75360.1
04:15:54|75360.1
04:15:55|75360.1
04:15:56|75360.1
04:15:57|75360.1
04:15:58|75360.1
04:15:59|75360.1
04:16:01|75360.1
04:16:03|75360.1
04:16:03|75360.1
04:16:05|75360.1
04:16:06|75360.1
04:16:07|75360.1
04:16:08|75360.1
04:16:09|75360.1
04:16:10|75360.1
04:16:11|75376.1
04:16:11|75376.1
04:16:13|75376.1
04:16:13|75376.1
04:16:15|75376.1
04:16:16|75376.1
04:16:17|75376.1
04:16:19|75376.1
04:16:20|75376.1
04:16:21|75376.1
04:16:22|75376.1
04:16:23|75376.1
04:16:24|75376.1
04:16:25|75376.1
04:16:25|75376.1
04:16:27|75376.1
04:16:28|75376.1
04:16:28|75376.1
04:16:30|75376.1
04:16:30|75376.1
04:16:32|75376.1
04:16:32|75376.1
04:16:34|75376.1
04:16:35|75376.1
04:16:35|75376.1
04:16:36|75370.
04:16:38|75370.
04:16:38|75370.
04:16:40|75370.
04:16:40|75370.
04:16:42|75370.
04:16:43|75370.
04:16:44|75370.
04:16:46|75370.
04:16:46|75370.
04:16:47|75370.
04:16:49|75370.
04:16:49|75370.
04:16:50|75370.
04:16:51|75370.
04:16:52|75370.
04:16:53|75370.
04:16:54|75370.
04:16:55|75370.
04:16:56|75370.
04:16:57|75370.
04:16:58|75370.
04:16:59|75370.
04:17:00|75370.
04:17:02|75370.
04:17:04|75430.
04:17:05|75430.
04:17:07|75430.
04:17:08|75430.
04:17:09|75430.
04:17:10|75430.
04:17:12|75446.16
04:17:13|75446.16
04:17:14|75446.16
04:17:15|75409.42
04:17:16|75409.42
04:17:17|75409.42
04:17:18|75412.1
04:17:19|75412.1
04:17:20|75412.1
04:17:22|75412.1
04:17:23|75412.1
04:17:24|75412.1
04:17:25|75412.1
04:17:26|75417.17
04:17:27|75417.17
04:17:28|75417.17
04:17:29|75408.53
04:17:29|75487.76
04:17:31|75487.76
04:17:32|75487.76
04:17:33|75408.53
04:17:34|75408.53
04:17:35|75408.53
04:17:36|75408.53
04:17:37|75490.57
04:17:38|75490.57
04:17:39|75490.57
04:17:40|75409.82
04:17:40|75409.82
04:17:42|75409.82
04:17:43|75409.82
04:17:44|75409.82
04:17:45|75418.15
04:17:46|75418.15
04:17:47|75418.15
04:17:48|75418.15
04:17:49|75417.77
04:17:50|75417.77
04:17:51|75417.77
04:17:52|75417.77
04:17:53|75417.77
04:17:54|75417.77
04:17:55|75417.77
04:17:56|75417.77
04:17:57|75417.77
04:17:58|75417.77
04:17:59|75417.77
04:18:00|75417.77
04:18:01|75417.77
04:18:02|75417.77
04:18:03|75417.77
04:18:04|75417.77
04:18:05|75417.77
04:18:06|75417.77
04:18:08|75417.77
04:18:09|75417.77
04:18:10|75417.77
04:18:11|75417.77
04:18:12|75417.77
04:18:13|75417.77
04:18:14|75417.77
04:18:15|75417.77
04:18:16|75417.77
04:18:18|75417.77
04:18:18|75417.77
04:18:20|75417.77
04:18:21|75417.77
04:18:22|75504.61
04:18:23|75504.61
04:18:24|75504.61
04:18:25|75504.61
04:18:26|75454.38
04:18:27|75454.38
04:18:28|75454.38
04:18:29|75457.02
04:18:30|75457.02
04:18:31|75457.02
04:18:32|75469.57
04:18:34|75469.57
04:18:34|75469.57
04:18:35|75469.57
04:18:36|75485.04
04:18:37|75485.04
04:18:38|75485.04
04:18:39|75488.04
04:18:40|75488.04
04:18:41|75488.04
04:18:42|75488.04
04:18:43|75488.04
04:18:44|75488.04
04:18:46|75488.04
04:18:46|75492.21
04:18:47|75492.21
04:18:48|75492.21
04:18:49|75492.21
04:18:50|75492.21
04:18:51|75485.96
04:18:52|75485.96
04:18:53|75485.96
04:18:54|75475.47
04:18:55|75475.47
04:18:56|75475.47
04:18:57|75475.47
04:18:58|75458.2
04:18:59|75458.2
04:19:00|75458.2
04:19:01|75461.43
04:19:02|75461.43
04:19:04|75461.43
04:19:06|75474.7
04:19:06|75474.7
04:19:09|75474.7
04:19:10|75481.34
04:19:12|75481.34
04:19:13|75481.34
04:19:14|75483.7
04:19:16|75560.
04:19:17|75560.
04:19:17|75559.99
04:19:19|75581.2
04:19:20|75486.09
04:19:21|75486.09
04:19:23|75488.91
04:19:24|75488.91
04:19:25|75488.91
04:19:26|75589.99
04:19:27|75589.99
04:19:28|75590.
04:19:29|75595.23
04:19:30|75595.23
04:19:31|75595.23
04:19:32|75514.89
04:19:33|75514.89
04:19:34|75514.89
04:19:35|75520.07
04:19:36|75520.07
04:19:37|75520.07
04:19:38|75515.94
04:19:39|75515.94
04:19:40|75575.34
04:19:41|75517.29
04:19:42|75575.34
04:19:43|75580.18
04:19:44|75513.62
04:19:45|75513.62
04:19:46|75513.62
04:19:47|75523.62
04:19:48|75523.62
04:19:49|75523.62
04:19:50|75512.96
04:19:51|75512.96
04:19:52|75512.96
04:19:53|75512.96
04:19:54|75512.96
04:19:55|75489.85
04:19:56|75489.85
04:19:57|75489.85
04:19:58|75480.01
04:19:59|75480.01
04:20:00|75480.01
04:20:01|75558.31
04:20:02|75558.31
04:20:03|75558.31
04:20:05|75558.31
04:20:06|75558.31
04:20:07|75558.31
04:20:08|75558.31
04:20:09|75558.31
04:20:10|75558.31
04:20:11|75558.31
04:20:12|75558.31
04:20:14|75558.31
04:20:16|75480.
04:20:16|75480.
04:20:17|75480.
04:20:19|75480.
04:20:19|75480.
04:20:20|75480.
04:20:21|75480.
04:20:23|75480.
04:20:24|75480.
04:20:25|75480.
04:20:26|75445.
04:20:27|75445.
04:20:28|75445.
04:20:29|75445.
04:20:30|75445.
04:20:31|75445.
04:20:32|75445.
04:20:33|75445.
04:20:34|75445.
04:20:35|75445.
04:20:36|75445.
04:20:37|75445.
04:20:38|75445.
04:20:39|75445.
04:20:40|75445.
04:20:41|75445.
04:20:42|75445.
04:20:44|75445.
04:20:45|75445.
04:20:46|75445.
04:20:47|75445.
04:20:48|75445.
04:20:49|75445.
04:20:50|75445.
04:20:51|75445.
04:20:52|75445.
04:20:53|75456.81
04:20:54|75456.81
04:20:55|75456.81
04:20:56|75456.81
04:20:57|75456.81
04:20:58|75456.81
04:20:59|75456.81
04:21:00|75456.81
04:21:01|75456.81
04:21:02|75456.81
04:21:03|75456.81
04:21:05|75456.81
04:21:06|75456.81
04:21:06|75463.13
04:21:08|75463.13
04:21:10|75500.07
04:21:10|75500.07
04:21:12|75500.07
04:21:13|75500.07
04:21:14|75500.07
04:21:15|75500.07
04:21:16|75500.07
04:21:17|75500.07
04:21:18|75500.07
04:21:19|75500.07
04:21:20|75545.29
04:21:21|75545.29
04:21:23|75545.29
04:21:24|75545.29
04:21:25|75505.09
04:21:26|75505.09
04:21:27|75505.09
04:21:28|75522.68
04:21:29|75522.68
04:21:30|75522.68
04:21:31|75528.93
04:21:32|75528.93
04:21:34|75528.93
04:21:35|75562.24
04:21:36|75562.24
04:21:37|75562.24
04:21:38|75566.29
04:21:39|75566.29
04:21:40|75561.19
04:21:40|75561.19
04:21:42|75561.19
04:21:43|75560.95
04:21:43|75528.97
04:21:45|75528.97
04:21:46|75528.97
04:21:47|75528.97
04:21:48|75528.97
04:21:48|75528.97
04:21:50|75528.97
04:21:51|75528.97
04:21:52|75528.97
04:21:52|75528.97
04:21:53|75539.06
04:21:55|75539.06
04:21:55|75539.06
04:21:57|75543.68
04:21:57|75543.68
04:21:59|75543.68
04:22:00|75610.4
04:22:01|75610.4
04:22:02|75551.77
04:22:03|75612.8
04:22:04|75612.8
04:22:05|75541.56
04:22:06|75541.56
04:22:07|75541.56
04:22:08|75546.01
04:22:10|75546.01
04:22:12|75546.01
04:22:12|75554.9
04:22:13|75596.18
04:22:15|75596.18
04:22:16|75605.63
04:22:17|75563.53
04:22:18|75563.53
04:22:19|75563.53
04:22:20|75556.12
04:22:21|75556.12
04:22:22|75556.12
04:22:24|75567.96
04:22:24|75567.96
04:22:25|75567.96
04:22:27|75567.96
04:22:29|75573.46
04:22:29|75573.46
04:22:31|75573.46
04:22:32|75576.01
04:22:32|75576.01
04:22:33|75628.18
04:22:35|75628.18
04:22:35|75585.23
04:22:37|75585.23
04:22:38|75585.23
04:22:39|75585.23
04:22:40|75585.23
04:22:41|75585.23
04:22:42|75571.31
04:22:43|75571.31
04:22:44|75571.31
04:22:45|75571.31
04:22:46|75579.26
04:22:47|75579.26
04:22:48|75579.26
04:22:49|75585.97
04:22:50|75585.97
04:22:51|75585.97
04:22:52|75585.97
04:22:53|75567.77
04:22:54|75567.77
04:22:55|75567.77
04:22:56|75613.79
04:22:57|75613.79
04:22:58|75613.79
04:22:59|75613.79
04:23:00|75613.79
04:23:01|75556.12
04:23:02|75556.12
04:23:03|75556.12
04:23:04|75556.12
04:23:05|75556.12
04:23:06|75556.12
04:23:08|75556.12
04:23:09|75556.12
04:23:10|75556.12
04:23:12|75556.12
04:23:13|75556.12
04:23:14|75556.12
04:23:16|75556.12
04:23:17|75556.12
04:23:17|75556.12
04:23:19|75556.12
04:23:19|75556.12
04:23:21|75556.12
04:23:22|75556.12
04:23:23|75556.12
04:23:24|75556.12
04:23:25|75556.12
04:23:26|75556.12
04:23:27|75556.12
04:23:28|75556.12
04:23:29|75556.12
04:23:30|75497.9
04:23:31|75497.9
04:23:32|75497.9
04:23:33|75497.9
04:23:35|75550.87
04:23:35|75550.87
04:23:37|75550.87
04:23:38|75550.87
04:23:38|75550.87
04:23:40|75550.87
04:23:41|75550.87
04:23:41|75550.87
04:23:43|75550.87
04:23:44|75550.87
04:23:45|75550.87
04:23:46|75550.87
04:23:46|75550.87
04:23:48|75550.87
04:23:49|75550.87
04:23:49|75550.87
04:23:51|75550.87
04:23:52|75550.87
04:23:53|75550.87
04:23:54|75550.87
04:23:55|75550.87
04:23:56|75550.87
04:23:57|75550.87
04:23:58|75550.87
04:23:58|75550.87
04:23:59|75550.87
04:24:00|75550.87
04:24:02|75550.87
04:24:03|75550.87
04:24:04|75550.87
04:24:05|75550.87
04:24:07|75550.87
04:24:07|75550.87
04:24:10|75550.87
04:24:11|75550.87
04:24:12|75550.87
04:24:13|75550.87
04:24:14|75550.87
04:24:15|75550.87
04:24:16|75550.87
04:24:17|75550.87
04:24:18|75550.87
04:24:20|75550.87
04:24:21|75550.87
04:24:21|75550.87
04:24:24|75550.87
04:24:25|75550.87
04:24:25|75550.87
04:24:27|75566.78
04:24:28|75566.78
04:24:29|75565.81
04:24:30|75564.76
04:24:30|75564.76
04:24:31|75564.76
04:24:32|75564.76
04:24:33|75564.76
04:24:36|75564.76
04:24:37|75564.76
04:24:38|75564.76
04:24:39|75564.76
04:24:40|75564.76
04:24:41|75564.76
04:24:42|75636.35
04:24:43|75636.35
04:24:44|75636.35
04:24:46|75636.35
04:24:47|75573.68
04:24:49|75573.68
04:24:49|75573.68
04:24:51|75588.22
04:24:52|75588.22
04:24:53|75588.22
04:24:54|75588.22
04:24:55|75593.06
04:24:56|75593.06
04:24:57|75593.06
04:24:58|75593.06
04:24:59|75601.47
04:25:00|75660.
04:25:01|75665.83
04:25:02|75604.84
04:25:03|75604.84
04:25:04|75604.84
04:25:05|75611.73
04:25:06|75611.73
04:25:07|75611.73
04:25:08|75611.73
04:25:10|75545.01
04:25:12|75545.01
04:25:14|75584.86
04:25:14|75584.86
04:25:16|75584.86
04:25:17|75584.86
04:25:18|75584.86
04:25:19|75584.86
04:25:20|75584.86
04:25:21|75584.86
04:25:23|75584.86
04:25:25|75584.86
04:25:26|75584.86
04:25:26|75584.86
04:25:27|75584.86
04:25:28|75584.86
04:25:29|75584.86
04:25:30|75550.87
04:25:31|75550.87
04:25:32|75550.87
04:25:33|75550.87
04:25:34|75550.87
04:25:35|75550.87
04:25:36|75558.77
04:25:37|75558.77
04:25:38|75558.77
04:25:39|75558.77
04:25:40|75558.77
04:25:42|75558.77
04:25:43|75501.57
04:25:44|75500.
04:25:45|75500.
04:25:46|75500.
04:25:47|75500.
04:25:48|75500.
04:25:49|75500.
04:25:50|75525.06
04:25:51|75525.06
04:25:52|75521.88
04:25:53|75521.88
04:25:55|75521.88
04:25:55|75521.88
04:25:56|75521.88
04:25:58|75521.88
04:25:59|75521.88
04:26:00|75521.88
04:26:00|75521.88
04:26:02|75521.88
04:26:03|75521.88
04:26:04|75521.88
04:26:04|75521.88
04:26:05|75521.88
04:26:07|75521.88
04:26:08|75521.88
04:26:08|75460.95
04:26:10|75460.95
04:26:11|75460.95
04:26:12|75460.95
04:26:14|75461.16
04:26:15|75461.16
04:26:17|75500.
04:26:17|75500.
04:26:18|75506.66
04:26:20|75506.65
04:26:21|75506.65
04:26:21|75506.65
04:26:24|75506.65
04:26:25|75506.65
04:26:26|75506.65
04:26:27|75506.65
04:26:28|75506.65
04:26:29|75506.65
04:26:30|75506.65
04:26:31|75506.65
04:26:32|75409.99
04:26:33|75409.99
04:26:34|75409.99
04:26:35|75409.99
04:26:36|75409.99
04:26:37|75409.99
04:26:38|75409.99
04:26:39|75409.99
04:26:40|75409.99
04:26:41|75409.99
04:26:42|75409.99
04:26:43|75409.99
04:26:44|75409.99
04:26:45|75379.14
04:26:46|75379.14
04:26:47|75379.14
04:26:48|75397.15
04:26:49|75397.15
04:26:50|75397.15
04:26:51|75405.15
04:26:52|75405.15
04:26:53|75405.15
04:26:54|75399.23
04:26:55|75399.23
04:26:56|75399.23
04:26:57|75413.05
04:26:58|75413.05
04:26:59|75413.28
04:27:00|75413.28
04:27:01|75413.28
04:27:02|75414.29
04:27:03|75414.29
04:27:04|75414.29
04:27:05|75414.29
04:27:06|75436.95
04:27:07|75436.95
04:27:08|75419.35
04:27:09|75419.35
04:27:11|75419.35
04:27:12|75416.16
04:27:13|75416.16
04:27:14|75414.89
04:27:15|75414.89
04:27:16|75414.89
04:27:17|75417.55
04:27:19|75417.55
04:27:21|75420.74
04:27:22|75463.15
04:27:22|75418.38
04:27:24|75418.38
04:27:25|75420.82
04:27:25|75412.01
04:27:28|75412.01
04:27:29|75412.01
04:27:30|75412.01
04:27:31|75412.
04:27:32|75412.
04:27:34|75412.
04:27:35|75412.
04:27:36|75412.
04:27:37|75412.
04:27:38|75412.
04:27:40|75412.
04:27:40|75412.
04:27:41|75412.
04:27:42|75412.
04:27:44|75412.
04:27:45|75412.
04:27:46|75412.
04:27:47|75341.98
04:27:48|75341.98
04:27:49|75341.98
04:27:50|75341.98
04:27:51|75341.98
04:27:52|75384.03
04:27:53|75384.03
04:27:54|75377.09
04:27:55|75377.09
04:27:56|75377.09
04:27:57|75377.09
04:27:58|75377.09
04:27:59|75377.09
04:28:00|75377.09
04:28:01|75377.09
04:28:02|75377.09
04:28:03|75377.09
04:28:04|75377.09
04:28:05|75377.09
04:28:06|75377.09
04:28:07|75377.09
04:28:08|75377.09
04:28:09|75377.09
04:28:10|75377.09
04:28:11|75377.09
04:28:13|75377.09
04:28:15|75377.09
04:28:16|75377.09
04:28:18|75377.09
04:28:18|75377.09
04:28:20|75377.09
04:28:21|75377.09
04:28:22|75377.09
04:28:23|75377.09
04:28:24|75339.96
04:28:25|75340.92
04:28:27|75340.92
04:28:28|75341.98
04:28:28|75372.24
04:28:30|75372.24
04:28:31|75372.24
04:28:31|75372.24
04:28:33|75372.24
04:28:34|75372.24
04:28:36|75341.98
04:28:36|75375.27
04:28:37|75375.27
04:28:39|75375.27
04:28:39|75375.27
04:28:40|75375.27
04:28:41|75375.27
04:28:42|75375.27
04:28:43|75375.27
04:28:45|75376.7
04:28:46|75376.7
04:28:46|75376.7
04:28:48|75376.7
04:28:48|75376.7
04:28:49|75376.7
04:28:50|75376.7
04:28:51|75376.7
04:28:52|75376.7
04:28:54|75376.7
04:28:54|75376.7
04:28:56|75376.7
04:28:56|75376.7
04:28:57|75376.7
04:28:58|75376.7
04:28:59|75376.7
04:29:00|75376.7
04:29:01|75376.7
04:29:02|75376.7
04:29:04|75376.7
04:29:04|75376.7
04:29:06|75376.7
04:29:06|75376.7
04:29:07|75376.7
04:29:08|75376.7
04:29:09|75376.7
04:29:10|75376.7
04:29:11|75376.7
04:29:12|75376.7
04:29:14|75376.7
04:29:15|75376.7
04:29:16|75376.7
04:29:17|75376.7
04:29:18|75376.7
04:29:19|75376.7
04:29:20|75376.7
04:29:22|75376.7
04:29:22|75349.99
04:29:23|75349.99
04:29:24|75349.99
04:29:25|75349.99
04:29:27|75349.99
04:29:29|75349.99
04:29:30|75349.99
04:29:32|75293.28
04:29:32|75293.28
04:29:33|75270.
04:29:34|75270.
04:29:35|75270.
04:29:36|75270.
04:29:37|75270.
04:29:39|75270.
04:29:40|75270.
04:29:41|75270.
04:29:42|75270.
04:29:43|75239.99
04:29:44|75219.88
04:29:46|75219.88
04:29:47|75219.88
04:29:49|75219.88
04:29:50|75219.88
04:29:50|75219.88
04:29:51|75219.88
04:29:52|75219.88
04:29:53|75219.88
04:29:55|75219.88
04:29:55|75219.88
04:29:56|75219.88
04:29:57|75219.88
04:29:58|75219.88
04:30:00|75219.88
04:30:01|75219.88
04:30:01|75219.88
04:30:03|75219.88
04:30:04|75219.88
04:30:05|75219.88
04:30:06|75219.88
04:30:08|75219.88
04:30:09|75219.88
04:30:10|75219.88
04:30:11|75219.88
04:30:12|75219.88
04:30:13|75270.
04:30:14|75270.
04:30:16|75270.
04:30:18|75270.
04:30:19|75270.
04:30:20|75270.
04:30:21|75270.
04:30:22|75279.99
04:30:23|75279.99
04:30:25|75279.99
04:30:26|75290.
04:30:27|75302.7
04:30:28|75328.7
04:30:29|75328.7
04:30:30|75328.7
04:30:31|75328.7
04:30:32|75328.7
04:30:33|75328.7
04:30:34|75328.7
04:30:35|75328.7
04:30:36|75328.7
04:30:37|75328.7
04:30:38|75328.7
04:30:39|75328.7
04:30:41|75328.7
04:30:43|75328.7
04:30:43|75328.7
04:30:44|75328.7
04:30:45|75328.7
04:30:46|75328.7
04:30:47|75328.7
04:30:49|75328.7
04:30:50|75328.7
04:30:51|75328.7
04:30:52|75328.7
04:30:53|75328.7
04:30:54|75328.7
04:30:55|75328.7
04:30:56|75328.7
04:30:57|75328.7
04:30:58|75328.7
04:30:59|75328.7
04:31:00|75328.7
04:31:01|75328.7
04:31:02|75328.7
04:31:03|75328.7
04:31:04|75328.7
04:31:05|75328.7
04:31:06|75328.7
04:31:07|75328.7
04:31:08|75328.7
04:31:09|75328.7
04:31:10|75359.99
04:31:12|75360.
04:31:13|75360.
04:31:14|75360.
04:31:15|75360.
04:31:17|75360.
04:31:19|75360.
04:31:19|75380.
04:31:21|75380.
04:31:22|75380.
04:31:23|75380.
04:31:24|75380.
04:31:26|75380.
04:31:26|75380.
04:31:28|75380.
04:31:28|75430.
04:31:29|75430.
04:31:30|75430.
04:31:31|75430.
04:31:32|75430.
04:31:34|75410.42
04:31:35|75430.
04:31:37|75430.
04:31:38|75418.91
04:31:39|75418.91
04:31:40|75418.91
04:31:41|75418.91
04:31:42|75418.91
04:31:43|75418.91
04:31:44|75418.91
04:31:45|75418.91
04:31:45|75418.91
04:31:47|75418.91
04:31:47|75418.91
04:31:49|75460.
04:31:49|75460.
04:31:51|75460.
04:31:52|75460.
04:31:52|75479.04
04:31:53|75479.04
04:31:55|75479.69
04:31:55|75479.07
04:31:56|75479.07
04:31:58|75479.07
04:31:59|75479.07
04:32:00|75479.07
04:32:01|75479.07
04:32:02|75479.07
04:32:03|75479.07
04:32:05|75479.07
04:32:05|75479.07
04:32:06|75479.07
04:32:07|75479.07
04:32:09|75479.07
04:32:09|75438.79
04:32:11|75449.99
04:32:12|75448.62
04:32:13|75448.62
04:32:14|75448.62
04:32:16|75448.62
04:32:18|75448.62
04:32:20|75448.62
04:32:20|75448.62
04:32:22|75448.62
04:32:22|75448.62
04:32:23|75448.62
04:32:24|75448.62
04:32:25|75448.62
04:32:26|75448.62
04:32:27|75448.62
04:32:28|75448.62
04:32:29|75448.62
04:32:30|75310.68
04:32:31|75310.68
04:32:32|75310.68
04:32:33|75310.68
04:32:34|75310.68
04:32:36|75349.02
04:32:37|75270.
04:32:38|75270.
04:32:39|75270.
04:32:40|75270.
04:32:41|75270.
04:32:42|75270.
04:32:43|75270.
04:32:44|75270.
04:32:45|75270.
04:32:46|75270.
04:32:47|75212.59
04:32:48|75212.59
04:32:49|75212.59
04:32:50|75210.
04:32:51|75210.
04:32:52|75230.
04:32:53|75230.
04:32:54|75230.
04:32:55|75230.
04:32:56|75230.
04:32:57|75230.
04:32:58|75230.
04:32:59|75230.
04:33:00|75230.
04:33:02|75230.
04:33:02|75260.
04:33:03|75260.
04:33:04|75260.
04:33:05|75260.
04:33:06|75229.88
04:33:07|75229.88
04:33:09|75229.88
04:33:09|75229.88
04:33:10|75229.88
04:33:11|75200.
04:33:12|75200.
04:33:13|75200.
04:33:14|75200.
04:33:15|75200.
04:33:17|75200.
04:33:17|75208.77
04:33:19|75208.77
04:33:20|75163.68
04:33:21|75163.68
04:33:23|75150.
04:33:24|75163.68
04:33:26|75163.68
04:33:28|75163.68
04:33:28|75163.68
04:33:29|75163.68
04:33:31|75163.68
04:33:32|75163.68
04:33:32|75163.68
04:33:33|75163.68
04:33:34|75163.68
04:33:35|75163.68
04:33:36|75163.68
04:33:37|75163.68
04:33:39|75163.68
04:33:39|75163.68
04:33:40|75163.68
04:33:41|75163.68
04:33:43|75163.68
04:33:44|75163.68
04:33:45|75163.68
04:33:46|75163.68
04:33:47|75163.68
04:33:48|75163.68
04:33:50|75163.68
04:33:50|75163.68
04:33:51|75163.68
04:33:52|75163.68
04:33:54|75111.
04:33:54|75111.
04:33:56|75111.
04:33:56|75111.
04:33:57|75111.
04:33:59|75111.
04:33:59|75111.
04:34:00|75100.
04:34:02|75090.9
04:34:02|75090.9
04:34:04|75090.9
04:34:04|75090.9
04:34:05|75090.9
04:34:07|75090.9
04:34:09|75090.9
04:34:09|75090.9
04:34:11|75090.9
04:34:11|75090.9
04:34:13|75090.9
04:34:13|75090.9
04:34:14|75090.9
04:34:16|75090.9
04:34:17|75090.9
04:34:17|75090.9
04:34:19|75090.9
04:34:21|75090.9
04:34:21|75090.9
04:34:22|75090.9
04:34:24|75090.9
04:34:25|75090.9
04:34:26|75090.9
04:34:27|75090.9
04:34:29|75090.9
04:34:30|75090.9
04:34:31|75135.91
04:34:32|75090.9
04:34:33|75090.9
04:34:34|75090.9
04:34:35|75090.9
04:34:36|75090.9
04:34:38|75090.9
04:34:40|75090.9
04:34:41|75090.9
04:34:42|75090.9
04:34:43|75090.9
04:34:44|75090.9
04:34:45|75090.9
04:34:46|75090.9
04:34:47|75090.9
04:34:49|75090.9
04:34:50|75090.9
04:34:51|75090.9
04:34:51|75090.9
04:34:52|75090.9
04:34:54|75090.9
04:34:55|75188.11
04:34:56|75188.11
04:34:57|75188.11
04:34:57|75188.11
04:34:59|75134.58
04:35:00|75169.13
04:35:01|75169.13
04:35:03|75170.
04:35:03|75170.
04:35:06|75170.
04:35:06|75170.
04:35:07|75170.
04:35:09|75170.
04:35:10|75170.
04:35:11|75170.
04:35:12|75170.
04:35:13|75170.
04:35:15|75170.
04:35:16|75189.99
04:35:17|75189.99
04:35:17|75189.99
04:35:18|75189.99
04:35:21|75119.67
04:35:22|75119.67
04:35:23|75119.67
04:35:25|75119.67
04:35:26|75119.67
04:35:26|75119.67
04:35:27|75119.67
04:35:29|75119.67
04:35:30|75119.67
04:35:31|75119.67
04:35:32|75119.67
04:35:33|75119.67
04:35:34|75119.67
04:35:35|75119.67
04:35:36|75119.67
04:35:37|75119.67
04:35:38|75119.67
04:35:39|75119.67
04:35:41|75200.
04:35:41|75200.
04:35:42|75200.
04:35:43|75200.
04:35:44|75200.
04:35:47|75200.
04:35:48|75200.
04:35:50|75200.
04:35:51|75127.71
04:35:52|75187.17
04:35:53|75187.17
04:35:54|75187.17
04:35:55|75187.17
04:35:56|75187.17
04:35:57|75187.17
04:35:58|75187.17
04:35:59|75187.17
04:36:00|75187.17
04:36:01|75147.69
04:36:02|75147.69
04:36:03|75147.69
04:36:04|75159.99
04:36:05|75159.99
04:36:06|75160.
04:36:07|75198.76
04:36:08|75198.76
04:36:09|75198.76
04:36:10|75198.76
04:36:11|75198.76
04:36:12|75198.76
04:36:13|75198.76
04:36:14|75198.76
04:36:15|75198.76
04:36:16|75198.76
04:36:17|75198.76
04:36:18|75198.76
04:36:19|75198.76
04:36:20|75198.76
04:36:22|75110.05
04:36:24|75110.05
04:36:26|75110.05
04:36:27|75110.05
04:36:28|75110.05
04:36:29|75110.05
04:36:31|75110.05
04:36:32|75110.05
04:36:34|75110.05
04:36:34|75110.05
04:36:35|75110.05
04:36:37|75110.05
04:36:38|75053.29
04:36:39|75050.
04:36:40|75050.
04:36:40|75050.
04:36:42|75120.
04:36:43|75120.
04:36:44|75120.
04:36:45|75120.
04:36:45|75120.
04:36:46|75120.
04:36:48|75120.
04:36:48|75120.
04:36:50|75074.04
04:36:52|75074.04
04:36:52|75074.04
04:36:53|75074.04
04:36:54|75074.04
04:36:55|75074.04
04:36:56|75074.04
04:36:57|75074.04
04:36:58|75074.04
04:36:59|75074.04
04:37:00|75074.04
04:37:02|75074.04
04:37:03|75074.04
04:37:03|75042.
04:37:05|75042.
04:37:05|75042.
04:37:08|75042.
04:37:08|75042.
04:37:09|75042.
04:37:10|75042.
04:37:11|75042.
04:37:12|75022.47
04:37:13|75022.47
04:37:15|75022.47
04:37:15|75022.47
04:37:17|75010.
04:37:18|75010.
04:37:19|75010.
04:37:20|75060.
04:37:21|75060.
04:37:23|75040.65
04:37:24|75040.65
04:37:26|75040.65
04:37:27|75040.65
04:37:29|75040.65
04:37:31|75040.65
04:37:31|75040.65
04:37:33|75040.65
04:37:34|75040.65
04:37:35|75040.65
04:37:36|75040.65
04:37:37|75040.65
04:37:39|75040.65
04:37:41|75050.
04:37:41|75050.
04:37:43|75050.
04:37:44|75086.71
04:37:44|75061.39
04:37:46|75060.7
04:37:46|75060.7
04:37:48|75060.7
04:37:49|75060.7
04:37:50|75060.7
04:37:51|75060.7
04:37:51|75060.7
04:37:52|75060.7
04:37:54|75060.7
04:37:54|75000.
04:37:55|75000.
04:37:56|75000.
04:37:58|75000.
04:37:58|75000.
04:37:59|75000.
04:38:02|75000.
04:38:02|75000.
04:38:03|75000.
04:38:05|75000.
04:38:06|74990.
04:38:07|74990.
04:38:09|74990.
04:38:11|74990.
04:38:12|74990.
04:38:13|74990.
04:38:14|74990.
04:38:15|74990.
04:38:15|74990.
04:38:17|74990.
04:38:18|74990.
04:38:19|74990.
04:38:20|74990.
04:38:21|74990.
04:38:23|74990.
04:38:24|74990.
04:38:26|74933.93
04:38:26|74933.93
04:38:28|74933.93
04:38:29|74930.89
04:38:30|74930.89
04:38:32|74930.89
04:38:33|74930.89
04:38:33|74930.89
04:38:35|74930.89
04:38:35|74930.89
04:38:36|74930.89
04:38:38|74930.89
04:38:38|74930.89
04:38:39|74930.89
04:38:41|74930.89
04:38:43|74930.89
04:38:43|74930.89
04:38:44|74930.89
04:38:45|74930.89
04:38:47|74930.89
04:38:48|74930.89
04:38:49|74930.89
04:38:50|74930.89
04:38:51|74930.89
04:38:52|74930.89
04:38:53|74930.89
04:38:54|74930.89
04:38:55|74930.89
04:38:56|74906.11
04:38:57|74900.
04:38:58|74900.
04:38:59|74900.
04:39:00|74900.
04:39:01|74900.
04:39:02|74900.
04:39:03|74900.
04:39:04|74900.
04:39:05|74900.
04:39:06|74900.
04:39:07|74900.
04:39:08|74900.
04:39:09|74900.
04:39:10|74900.
04:39:11|74900.
04:39:12|74900.
04:39:13|74900.
04:39:14|74900.
04:39:15|74900.
04:39:16|74900.
04:39:18|74900.
04:39:19|74900.
04:39:20|74900.
04:39:21|74900.
04:39:22|74900.
04:39:23|74900.
04:39:24|74900.
04:39:25|74900.
04:39:27|74900.
04:39:28|74900.
04:39:30|74900.
04:39:31|74900.
04:39:32|74900.
04:39:32|74900.
04:39:33|74900.
04:39:34|74900.
04:39:35|74900.
04:39:37|74900.
04:39:37|74900.
04:39:39|74900.
04:39:39|74930.
04:39:41|74930.
04:39:42|74930.
04:39:43|74930.
04:39:44|74885.1
04:39:45|74885.1
04:39:46|74885.1
04:39:47|74929.94
04:39:48|74929.94
04:39:50|74929.94
04:39:51|74929.94
04:39:52|74929.94
04:39:53|74929.94
04:39:54|74929.94
04:39:55|74929.94
04:39:56|74929.94
04:39:57|74929.94
04:39:58|74929.94
04:39:59|74929.94
04:40:00|74929.94
04:40:01|74929.94
04:40:02|74929.94
04:40:03|74929.94
04:40:04|74929.94
04:40:05|74929.94
04:40:06|74929.94
04:40:07|74929.94
04:40:08|74929.94
04:40:09|74898.72
04:40:10|74898.72
04:40:11|74898.72
04:40:12|74898.72
04:40:13|74939.36
04:40:14|74939.36
04:40:15|74939.36
04:40:16|74939.36
04:40:17|74939.36
04:40:18|74939.36
04:40:19|74939.36
04:40:20|74939.36
04:40:21|74939.36
04:40:22|74939.36
04:40:23|74939.36
04:40:24|74889.91
04:40:26|74899.99
04:40:26|74899.99
04:40:27|74899.99
04:40:30|74889.4
04:40:30|74889.4
04:40:31|74889.4
04:40:32|74889.4
04:40:34|74889.4
04:40:36|74889.4
04:40:37|74889.4
04:40:37|74889.4
04:40:39|74889.4
04:40:40|74889.4
04:40:42|74889.4
04:40:42|74889.4
04:40:44|74889.4
04:40:45|74889.4
04:40:46|74889.4
04:40:47|74889.4
04:40:48|74889.4
04:40:49|74889.4
04:40:50|74889.4
04:40:50|74889.4
04:40:52|74889.4
04:40:53|74889.4
04:40:54|74889.4
04:40:55|74889.4
04:40:56|74889.4
04:40:56|74889.4
04:40:57|74889.4
04:40:59|74889.4
04:40:59|74889.4
04:41:00|74889.4
04:41:02|74889.4
04:41:03|74889.4
04:41:04|74889.4
04:41:04|74889.4
04:41:06|74889.4
04:41:07|74920.04
04:41:08|74920.04
04:41:09|74920.04
04:41:10|74920.04
04:41:11|74920.04
04:41:13|74920.04
04:41:14|74920.04
04:41:15|74930.25
04:41:16|74941.85
04:41:17|75005.8
04:41:18|74953.36
04:41:19|74950.49
04:41:20|74950.49
04:41:21|74950.81
04:41:22|74950.81
04:41:23|74952.31
04:41:24|74950.
04:41:25|74930.27
04:41:27|74930.27
04:41:28|74930.27
04:41:30|74930.27
04:41:31|74930.27
04:41:31|74888.
04:41:32|74888.
04:41:34|74897.08
04:41:35|74888.01
04:41:36|74888.01
04:41:37|74893.25
04:41:38|74893.25
04:41:39|74858.36
04:41:40|74858.36
04:41:41|74863.43
04:41:43|74863.43
04:41:43|74863.43
04:41:45|74863.43
04:41:46|74839.78
04:41:47|74850.95
04:41:48|74850.95
04:41:49|74848.91
04:41:50|74848.91
04:41:51|74828.86
04:41:52|74828.86
04:41:53|74858.82
04:41:54|74893.46
04:41:55|74893.46
04:41:56|74858.82
04:41:57|74858.82
04:41:58|74858.82
04:41:59|74858.82
04:42:00|74863.35
04:42:01|74867.57
04:42:02|74858.58
04:42:03|74858.58
04:42:04|74858.58
04:42:05|74858.58
04:42:06|74858.58
04:42:07|74900.
04:42:08|74900.
04:42:09|74900.
04:42:10|74900.
04:42:11|74900.
04:42:12|74900.
04:42:13|74900.
04:42:14|74876.46
04:42:15|74876.46
04:42:16|74876.46
04:42:17|74847.95
04:42:18|74847.95
04:42:19|74831.99
04:42:20|74823.85
04:42:21|74823.85
04:42:22|74910.
04:42:23|74910.
04:42:24|74820.61
04:42:25|74820.61
04:42:26|74817.02
04:42:28|74817.02
04:42:29|74888.93
04:42:31|74888.93
04:42:31|74888.93
04:42:33|74888.93
04:42:35|74896.23
04:42:35|74896.23
04:42:37|74896.23
04:42:38|74828.31
04:42:39|74828.31
04:42:40|74828.31
04:42:41|74828.31
04:42:43|74828.31
04:42:44|74828.31
04:42:45|74828.31
04:42:46|74828.31
04:42:47|74828.31
04:42:48|74828.31
04:42:49|74828.31
04:42:50|74828.31
04:42:51|74828.31
04:42:52|74828.31
04:42:53|74830.2
04:42:54|74830.2
04:42:55|74830.2
04:42:56|74830.2
04:42:58|74873.43
04:42:58|74873.43
04:42:59|74873.43
04:43:00|74873.43
04:43:01|74873.43
04:43:02|74873.43
04:43:04|74873.43
04:43:05|74873.43
04:43:07|74873.43
04:43:08|74873.43
04:43:09|74873.43
04:43:10|74873.43
04:43:11|74873.43
04:43:11|74873.43
04:43:13|74873.43
04:43:14|74873.43
04:43:15|74873.43
04:43:17|74873.43
04:43:18|74873.43
04:43:20|74873.43
04:43:21|74853.24
04:43:23|74853.24
04:43:23|74853.24
04:43:24|74853.24
04:43:26|74853.24
04:43:27|74853.24
04:43:28|74853.24
04:43:30|74853.24
04:43:32|74853.24
04:43:33|74853.24
04:43:34|74853.24
04:43:35|74853.24
04:43:36|74853.24
04:43:37|74853.24
04:43:38|74780.
04:43:39|74780.
04:43:40|74725.94
04:43:41|74725.94
04:43:43|74725.94
04:43:43|74725.93
04:43:44|74729.85
04:43:46|74729.85
04:43:46|74725.93
04:43:47|74743.5
04:43:48|74700.
04:43:50|74680.
04:43:50|74680.
04:43:52|74680.
04:43:53|74680.
04:43:53|74709.96
04:43:54|74709.96
04:43:56|74709.96
04:43:56|74709.96
04:43:59|74709.96
04:43:59|74709.96
04:44:00|74709.96
04:44:01|74709.96
04:44:02|74709.96
04:44:03|74709.96
04:44:04|74709.96
04:44:05|74709.96
04:44:07|74709.96
04:44:08|74709.96
04:44:09|74709.96
04:44:10|74709.96
04:44:11|74709.96
04:44:12|74709.96
04:44:14|74709.96
04:44:15|74709.96
04:44:17|74709.96
04:44:18|74709.96
04:44:19|74709.96
04:44:20|74709.96
04:44:21|74709.96
04:44:22|74709.96
04:44:23|74709.96
04:44:24|74709.96
04:44:25|74709.96
04:44:26|74709.96
04:44:27|74709.96
04:44:28|74709.96
04:44:30|74709.96
04:44:31|74709.96
04:44:32|74709.96
04:44:33|74709.96
04:44:35|74667.33
04:44:36|74623.31
04:44:36|74682.78
04:44:38|74682.78
04:44:39|74625.88
04:44:40|74625.88
04:44:41|74625.88
04:44:43|74623.3
04:44:44|74619.21
04:44:45|74619.21
04:44:45|74639.75
04:44:46|74639.75
04:44:47|74639.75
04:44:49|74639.75
04:44:50|74639.75
04:44:50|74639.75
04:44:51|74639.75
04:44:52|74639.75
04:44:53|74639.75
04:44:55|74639.75
04:44:55|74639.75
04:44:57|74639.75
04:44:58|74639.75
04:44:58|74639.75
04:45:00|74639.75
04:45:00|74639.75
04:45:01|74639.75
04:45:02|74639.75
04:45:04|74639.75
04:45:04|74639.75
04:45:07|74639.75
04:45:07|74639.75
04:45:08|74639.75
04:45:09|74639.75
04:45:10|74639.75
04:45:11|74639.75
04:45:12|74611.
04:45:13|74611.
04:45:15|74611.
04:45:16|74611.
04:45:17|74660.67
04:45:18|74660.67
04:45:19|74665.04
04:45:21|74665.04
04:45:21|74665.04
04:45:22|74665.04
04:45:24|74665.04
04:45:24|74766.92
04:45:25|74766.92
04:45:26|74820.23
04:45:28|74770.
04:45:29|74770.
04:45:31|74770.
04:45:32|74770.
04:45:34|74770.
04:45:36|74770.
04:45:36|74770.
04:45:38|74770.
04:45:39|74770.
04:45:40|74770.
04:45:42|74712.99
04:45:43|74712.99
04:45:44|74712.99
04:45:45|74712.99
04:45:46|74712.99
04:45:47|74712.99
04:45:48|74712.99
04:45:49|74712.99
04:45:50|74712.99
04:45:51|74712.99
04:45:52|74712.99
04:45:53|74712.99
04:45:54|74712.99
04:45:55|74712.99
04:45:56|74712.99
04:45:57|74712.99
04:45:58|74712.99
04:45:59|74712.99
04:46:00|74770.
04:46:01|74770.
04:46:02|74770.
04:46:03|74770.
04:46:04|74770.
04:46:05|74770.
04:46:06|74770.
04:46:07|74770.
04:46:08|74770.
04:46:10|74770.
04:46:10|74770.
04:46:11|74770.
04:46:12|74770.
04:46:14|74770.
04:46:15|74770.
04:46:16|74770.
04:46:17|74794.7
04:46:18|74794.7
04:46:19|74794.7
04:46:20|74794.7
04:46:21|74794.7
04:46:22|74794.7
04:46:23|74794.7
04:46:24|74794.7
04:46:25|74794.7
04:46:25|74794.7
04:46:27|74794.7
04:46:27|74853.24
04:46:29|74853.24
04:46:31|74853.24
04:46:32|74853.24
04:46:33|74891.36
04:46:34|74891.36
04:46:35|74891.36
04:46:36|74891.36
04:46:38|74891.36
04:46:39|74891.36
04:46:39|74891.36
04:46:41|74891.36
04:46:42|74891.36
04:46:43|74891.36
04:46:44|74861.69
04:46:45|74861.69
04:46:46|74882.01
04:46:48|74881.99
04:46:48|74881.99
04:46:50|74955.8
04:46:50|74955.8
04:46:51|74955.8
04:46:53|74955.8
04:46:54|74955.8
04:46:55|74955.8
04:46:55|74955.8
04:46:57|74955.8
04:46:58|74955.8
04:46:59|74955.8
04:47:00|74955.8
04:47:01|74944.29
04:47:02|74944.29
04:47:03|74944.29
04:47:04|74944.29
04:47:05|74944.29
04:47:06|74944.29
04:47:07|74941.62
04:47:08|74941.62
04:47:09|74941.62
04:47:10|74941.62
04:47:11|74888.33
04:47:12|74888.33
04:47:14|74888.33
04:47:15|74888.33
04:47:16|74888.33
04:47:17|74888.33
04:47:18|74888.33
04:47:19|74888.33
04:47:20|74888.33
04:47:21|74888.33
04:47:22|74888.33
04:47:23|74888.33
04:47:24|74888.33
04:47:25|74888.33
04:47:26|74900.62
04:47:27|74900.62
04:47:28|74900.62
04:47:30|74900.62
04:47:31|74900.62
04:47:31|74900.62
04:47:33|74957.44
04:47:33|74957.44
04:47:35|74957.44
04:47:35|74957.44
04:47:36|74927.9
04:47:38|74927.9
04:47:40|74927.9
04:47:40|74826.08
04:47:41|74826.08
04:47:42|74826.08
04:47:44|74826.08
04:47:45|74826.08
04:47:46|74826.08
04:47:47|74826.08
04:47:48|74826.08
04:47:49|74826.08
04:47:50|74826.08
04:47:51|74826.08
04:47:52|74826.08
04:47:53|74826.08
04:47:54|74826.08
04:47:55|74826.08
04:47:56|74826.08
04:47:57|74826.08
04:47:59|74826.08
04:48:00|74826.08
04:48:01|74826.08
04:48:02|74826.08
04:48:04|74826.08
04:48:05|74826.08
04:48:05|74826.08
04:48:06|74869.57
04:48:08|74869.57
04:48:09|74869.57
04:48:09|74869.57
04:48:11|74869.57
04:48:11|74869.57
04:48:13|74869.57
04:48:13|74869.57
04:48:16|74869.57
04:48:17|74869.57
04:48:18|74869.57
04:48:19|74869.57
04:48:21|74869.57
04:48:21|74869.57
04:48:23|74869.57
04:48:24|74869.57
04:48:25|74869.57
04:48:26|74869.57
04:48:26|74869.57
04:48:28|74869.57
04:48:28|74869.57
04:48:30|74869.57
04:48:30|74869.57
04:48:31|74869.57
04:48:34|74869.57
04:48:35|74869.57
04:48:36|74869.57
04:48:37|74869.57
04:48:38|74869.57
04:48:39|74869.57
04:48:40|74869.57
04:48:41|74869.57
04:48:42|74869.57
04:48:43|74869.57
04:48:44|74869.57
04:48:45|74869.57
04:48:47|74869.57
04:48:48|74869.57
04:48:49|74998.08
04:48:50|74998.08
04:48:50|74998.08
04:48:52|74998.08
04:48:52|74998.08
04:48:53|74998.08
04:48:55|74998.08
04:48:55|74998.08
04:48:57|74998.08
04:48:58|74998.08
04:48:59|74998.08
04:49:00|74998.08
04:49:00|74998.08
04:49:01|74998.08
04:49:02|74998.08
04:49:03|74998.08
04:49:04|74998.08
04:49:05|74998.08
04:49:07|74998.08
04:49:08|74998.08
04:49:09|74998.08
04:49:10|74998.08
04:49:10|74998.08
04:49:12|74998.08
04:49:13|74998.08
04:49:14|74998.08
04:49:14|74998.08
04:49:17|74998.08
04:49:17|74998.08
04:49:19|74998.08
04:49:20|75047.34
04:49:21|75057.1
04:49:22|75052.4
04:49:23|75059.66
04:49:24|75059.66
04:49:25|75059.66
04:49:26|75059.66
04:49:27|75059.66
04:49:28|75059.66
04:49:29|75059.66
04:49:30|75059.66
04:49:31|75059.66
04:49:32|75059.66
04:49:34|75059.66
04:49:36|75059.66
04:49:37|75059.66
04:49:38|75063.39
04:49:39|75063.39
04:49:40|75036.04
04:49:41|75029.02
04:49:42|75029.02
04:49:43|75029.02
04:49:45|75029.02
04:49:46|75029.02
04:49:47|75029.02
04:49:47|75029.02
04:49:49|75029.02
04:49:50|75029.02
04:49:51|75029.02
04:49:52|75029.02
04:49:53|74963.85
04:49:54|74963.85
04:49:54|74963.85
04:49:56|74963.85
04:49:56|74963.85
04:49:57|74963.85
04:49:59|74963.85
04:50:00|74963.85
04:50:01|74963.85
04:50:02|74963.85
04:50:03|74963.85
04:50:04|74963.85
04:50:05|74963.85
04:50:06|74963.85
04:50:07|74963.85
04:50:08|74963.85
04:50:09|74963.85
04:50:10|75034.1
04:50:12|75034.1
04:50:14|75034.1
04:50:14|75034.1
04:50:15|75034.1
04:50:17|75034.1
04:50:17|75034.1
04:50:19|75034.1
04:50:20|75034.1
04:50:21|75034.1
04:50:23|75034.1
04:50:24|75034.1
04:50:25|75034.1
04:50:26|75034.1
04:50:27|75034.1
04:50:28|75034.1
04:50:29|75034.1
04:50:30|75034.1
04:50:31|75034.1
04:50:32|75034.1
04:50:33|75034.1
04:50:35|75034.1
04:50:37|75034.1
04:50:37|74983.96
04:50:39|74983.96
04:50:40|74983.96
04:50:41|74983.96
04:50:43|74983.96
04:50:44|74983.96
04:50:45|74944.6
04:50:45|74944.6
04:50:47|74944.6
04:50:47|74944.6
04:50:49|74944.6
04:50:50|74944.6
04:50:50|74944.6
04:50:52|74944.6
04:50:53|74944.6
04:50:54|74944.6
04:50:54|74944.6
04:50:55|74914.26
04:50:56|74914.26
04:50:58|74914.26
04:50:59|74914.26
04:51:01|74914.26
04:51:02|74914.26
04:51:02|74914.26
04:51:03|74914.26
04:51:04|74914.26
04:51:06|74914.26
04:51:07|74868.93
04:51:08|74868.93
04:51:09|74868.93
04:51:10|74868.93
04:51:12|74868.93
04:51:13|74800.24
04:51:14|74843.34
04:51:15|74843.34
04:51:16|74843.34
04:51:17|74843.34
04:51:18|74843.34
04:51:19|74800.
04:51:20|74800.
04:51:22|74800.
04:51:23|74800.
04:51:24|74800.
04:51:25|74800.
04:51:27|74800.
04:51:28|74800.
04:51:28|74800.
04:51:30|74800.
04:51:31|74800.
04:51:32|74800.
04:51:33|74800.
04:51:33|74800.
04:51:34|74800.
04:51:35|74800.
04:51:38|74800.
04:51:38|74800.
04:51:39|74800.
04:51:41|74800.
04:51:42|74800.
04:51:44|74800.
04:51:45|74800.
04:51:45|74800.
04:51:47|74800.
04:51:47|74800.
04:51:49|74800.
04:51:49|74800.
04:51:51|74709.69
04:51:52|74709.69
04:51:52|74709.69
04:51:54|74770.48
04:51:55|74770.48
04:51:56|74770.48
04:51:57|74711.64
04:51:57|74711.64
04:52:00|74711.64
04:52:00|74711.64
04:52:01|74693.2
04:52:03|74693.2
04:52:03|74660.67
04:52:05|74660.67
04:52:05|74660.67
04:52:07|74678.46
04:52:08|74651.
04:52:09|74651.
04:52:10|74651.
04:52:10|74651.
04:52:12|74651.
04:52:13|74651.
04:52:13|74651.
04:52:15|74651.
04:52:15|74651.
04:52:16|74651.
04:52:18|74651.
04:52:19|74611.01
04:52:20|74611.01
04:52:21|74611.08
04:52:23|74520.4
04:52:24|74520.4
04:52:25|74520.4
04:52:25|74520.4
04:52:26|74520.4
04:52:27|74520.4
04:52:28|74579.2
04:52:29|74579.2
04:52:30|74579.2
04:52:31|74579.2
04:52:33|74579.2
04:52:34|74579.2
04:52:35|74579.2
04:52:35|74568.9
04:52:37|74536.9
04:52:38|74536.9
04:52:40|74536.9
04:52:41|74536.9
04:52:42|74536.9
04:52:43|74536.9
04:52:44|74536.9
04:52:45|74502.
04:52:46|74500.
04:52:47|74443.33
04:52:48|74443.33
04:52:49|74473.51
04:52:50|74473.51
04:52:51|74473.51
04:52:52|74473.51
04:52:53|74473.51
04:52:54|74450.39
04:52:55|74450.39
04:52:56|74450.39
04:52:57|74425.04
04:52:58|74425.04
04:52:59|74471.08
04:53:00|74421.
04:53:01|74411.
04:53:02|74411.
04:53:03|74398.62
04:53:04|74372.23
04:53:05|74356.33
04:53:07|74368.35
04:53:08|74368.35
04:53:08|74333.2
04:53:11|74356.3
04:53:11|74366.14
04:53:12|74333.2
04:53:14|74339.33
04:53:15|74319.39
04:53:16|74319.
04:53:17|74300.
04:53:17|74300.
04:53:18|74280.
04:53:21|74250.
04:53:22|74217.43
04:53:22|74217.43
04:53:23|74202.41
04:53:24|74202.41
04:53:25|74207.
04:53:27|74188.35
04:53:28|74203.62
04:53:29|74161.59
04:53:30|74165.
04:53:31|74160.
04:53:32|74156.28
04:53:34|74121.09
04:53:35|74121.09
04:53:35|74121.09
04:53:38|74121.09
04:53:39|74169.99
04:53:41|74170.
04:53:41|74197.47
04:53:43|74197.47
04:53:44|74197.47
04:53:46|74220.
04:53:47|74220.
04:53:48|74212.21
04:53:49|74210.98
04:53:50|74210.98
04:53:50|74190.46
04:53:51|74127.15
04:53:54|74100.
04:53:54|74000.
04:53:56|73953.52
04:53:56|73953.52
04:53:57|73953.52
04:53:58|73932.
04:54:00|73880.35
04:54:00|73832.
04:54:01|73639.07
04:54:04|73720.
04:54:04|73636.17
04:54:05|73610.
04:54:06|73605.
04:54:08|73605.
04:54:08|73604.02
04:54:09|73605.
04:54:11|73605.
04:54:11|73600.
04:54:12|73605.
04:54:13|73604.99
04:54:14|73604.99
04:54:15|73604.99
04:54:16|73560.
04:54:17|73560.
04:54:18|73560.
04:54:19|73560.
04:54:20|73560.
04:54:21|73520.
04:54:22|73520.
04:54:24|73654.18
04:54:25|73500.
04:54:26|73500.
04:54:27|73500.
04:54:28|73500.
04:54:30|73495.51
04:54:31|73500.
04:54:32|73619.99
04:54:33|73494.47
04:54:34|73494.47
04:54:35|73494.47
04:54:36|73610.
04:54:37|73690.
04:54:38|73547.34
04:54:39|73635.9
04:54:40|73635.9
04:54:42|73504.51
04:54:44|73504.51
04:54:44|73565.99
04:54:46|73565.99
04:54:46|73505.
04:54:47|73544.76
04:54:48|73544.9
04:54:49|73541.75
04:54:50|73403.75
04:54:51|73403.75
04:54:52|73352.4
04:54:53|73350.01
04:54:54|73217.2
04:54:55|73209.
04:54:56|73100.
04:54:58|73100.01
04:54:59|73100.01
04:55:00|73104.99
04:55:01|73000.
04:55:02|73029.83
04:55:03|73029.83
04:55:04|73000.
04:55:05|73004.5
04:55:07|73004.99
04:55:07|73000.
04:55:09|73004.5
04:55:10|72999.
04:55:12|72750.
04:55:13|73000.
04:55:14|72750.01
04:55:15|72755.
04:55:16|72750.
04:55:17|72999.
04:55:18|72999.
04:55:19|72999.
04:55:20|72722.01
04:55:21|72700.
04:55:22|72687.
04:55:23|72666.
04:55:24|72600.
04:55:25|72600.
04:55:26|72999.
04:55:27|72500.8
04:55:28|72972.1
04:55:29|72409.97
04:55:30|72500.72
04:55:31|72750.
04:55:32|72750.01
04:55:33|72750.01
04:55:34|72750.01
04:55:35|72363.
04:55:36|72715.
04:55:37|72715.
04:55:38|72379.74
04:55:40|72700.
04:55:40|72608.12
04:55:43|72608.12
04:55:43|72326.
04:55:45|72337.25
04:55:45|72409.97
04:55:48|72427.5
04:55:49|72379.74
04:55:50|72427.5
04:55:51|72363.
04:55:52|72379.74
04:55:53|72474.89
04:55:54|72358.12
04:55:55|72321.01
04:55:56|72363.
04:55:57|72327.
04:55:58|71782.
04:55:59|72134.28
04:56:00|71750.01
04:56:01|72234.68
04:56:02|72123.48
04:56:03|72185.8
04:56:05|71870.29
04:56:06|71904.22
04:56:06|71790.01
04:56:08|71795.
04:56:09|71790.01
04:56:09|72000.
04:56:10|71750.01
04:56:11|71795.
04:56:12|71999.99
04:56:14|72000.
04:56:14|72000.
04:56:15|71999.99
04:56:17|72000.
04:56:18|71999.99
04:56:19|72000.
04:56:19|72168.98
04:56:21|72004.
04:56:22|72235.15
04:56:23|72141.94
04:56:23|72041.25
04:56:25|72000.
04:56:27|72004.
04:56:27|71849.
04:56:29|71607.13
04:56:30|71607.13
04:56:31|71600.
04:56:32|71537.25
04:56:33|71511.09
04:56:34|71849.
04:56:35|71849.
04:56:36|71607.13
04:56:37|71512.
04:56:38|71516.
04:56:39|71739.11
04:56:40|71511.09
04:56:42|71839.99
04:56:43|71839.99
04:56:45|71511.09
04:56:46|72179.18
04:56:46|72179.18
04:56:48|72263.7
04:56:50|72260.
04:56:50|72235.
04:56:51|72567.19
04:56:52|71992.26
04:56:53|72260.
04:56:55|72600.
04:56:56|72600.
04:56:56|72600.
04:56:58|72259.
04:56:59|72259.
04:57:00|72360.42
04:57:01|72120.64
04:57:02|72360.42
04:57:03|72360.42
04:57:05|72192.99
04:57:06|71911.78
04:57:07|72190.
04:57:09|72475.8
04:57:10|72240.
04:57:12|72608.12
04:57:12|72518.47
04:57:13|72608.12
04:57:14|72608.12
04:57:15|72609.1
04:57:16|72617.29
04:57:17|72617.3
04:57:18|72617.76
04:57:19|72580.
04:57:20|72600.
04:57:21|72600.
04:57:22|72659.99
04:57:23|72659.98
04:57:24|72659.98
04:57:25|72510.
04:57:26|72510.
04:57:27|72560.
04:57:28|72691.09
04:57:29|72691.1
04:57:30|72691.1
04:57:31|72549.99
04:57:32|72668.25
04:57:33|72668.25
04:57:34|72276.65
04:57:35|72276.65
04:57:36|72310.
04:57:38|72310.
04:57:38|72684.7
04:57:39|72684.7
04:57:41|72500.
04:57:43|72492.84
04:57:43|72492.84
04:57:44|72492.86
04:57:46|72511.37
04:57:46|72511.37
04:57:49|72473.14
04:57:49|72500.
04:57:50|72517.
04:57:52|72445.52
04:57:53|72445.52
04:57:55|72515.
04:57:55|72721.85
04:57:56|72721.85
04:57:57|72790.39
04:57:58|72554.37
04:57:59|72545.49
04:58:00|72545.49
04:58:01|72599.
04:58:02|72590.44
04:58:03|72526.23
04:58:04|72470.01
04:58:05|72710.33
04:58:06|72500.
04:58:07|72484.8
04:58:08|72632.91
04:58:09|72314.96
04:58:10|72533.85
04:58:11|72533.85
04:58:12|72448.
04:58:13|72555.48
04:58:15|72555.48
04:58:15|72535.13
04:58:16|72445.
04:58:17|72527.38
04:58:18|72498.68
04:58:19|72497.
04:58:20|72497.
04:58:21|72457.
04:58:22|72632.91
04:58:23|72632.91
04:58:24|72558.52
04:58:25|72558.52
04:58:26|72505.06
04:58:27|72565.74
04:58:28|72565.74
04:58:29|72587.67
04:58:30|72560.1
04:58:31|72455.
04:58:32|72549.7
04:58:33|72528.81
04:58:34|72528.81
04:58:35|72529.61
04:58:36|72502.
04:58:37|72628.46
04:58:38|72497.
04:58:40|72559.71
04:58:40|72636.03
04:58:42|72451.53
04:58:43|72543.66
04:58:44|72543.66
04:58:46|72572.68
04:58:47|72460.
04:58:48|72427.
04:58:50|72427.
04:58:51|72339.02
04:58:53|72324.36
04:58:53|72382.38
04:58:55|72442.66
04:58:56|72442.66
04:58:58|72507.8
04:58:58|72419.27
04:58:59|72419.19
04:59:01|72478.36
04:59:01|72478.36
04:59:02|72423.4
04:59:04|72508.19
04:59:05|72301.03
04:59:05|72453.76
04:59:06|72000.
04:59:08|72419.27
04:59:09|72453.76
04:59:10|72461.39
04:59:10|72550.5
04:59:11|72550.5
04:59:12|72550.5
04:59:14|72000.
04:59:14|72380.
04:59:15|72380.
04:59:16|72380.
04:59:17|72380.
04:59:19|72380.
04:59:19|72380.
04:59:21|72380.
04:59:21|72540.67
04:59:22|72540.67
04:59:24|72540.67
04:59:25|72627.47
04:59:26|72564.35
04:59:27|72564.35
04:59:27|72500.
04:59:28|72465.82
04:59:29|72465.82
04:59:30|72300.34
04:59:32|72300.34
04:59:33|72635.86
04:59:34|72635.86
04:59:34|72635.86
04:59:35|72635.4
04:59:37|72635.4
04:59:37|72635.4
04:59:38|72635.4
04:59:40|72801.5
04:59:41|72801.49
04:59:41|72801.49
04:59:42|72727.33
04:59:45|72796.27
04:59:45|72796.27
04:59:47|72831.44
04:59:48|72831.44
04:59:50|72683.34
04:59:51|72683.34
04:59:51|72683.91
04:59:53|72683.91
04:59:54|72683.91
04:59:55|72782.93
04:59:55|72782.93
04:59:57|72782.93
04:59:57|72782.93
05:00:00|72715.84
05:00:01|72609.78
05:00:01|72600.
05:00:02|72600.
05:00:04|72600.
05:00:06|72600.
05:00:06|72300.
05:00:08|72748.
05:00:09|72701.27
05:00:11|72701.27
05:00:12|72744.73
05:00:13|72939.19
05:00:14|72939.19
05:00:15|72939.19
05:00:16|72300.
05:00:17|72300.
05:00:19|72701.27
05:00:20|72701.27
05:00:22|72939.19
05:00:22|72833.95
05:00:23|72939.19
05:00:24|72939.19
05:00:26|72960.14
05:00:27|72837.37
05:00:28|72950.
05:00:29|72833.95
05:00:30|72959.26
05:00:31|72919.16
05:00:32|73052.29
05:00:33|72959.25
05:00:34|73018.72
05:00:35|72919.16
05:00:36|73018.72
05:00:37|72919.16
05:00:38|72919.16
05:00:39|72919.16
05:00:40|72969.74
05:00:42|73035.76
05:00:43|72969.74
05:00:45|72968.7
05:00:46|73053.5
05:00:48|73053.5
05:00:48|73053.5
05:00:49|73100.27
05:00:50|73035.76
05:00:52|73052.54
05:00:53|73052.54
05:00:54|73100.07
05:00:55|73100.07
05:00:56|73100.07
05:00:57|73060.13
05:00:58|73100.07
05:00:59|73060.13
05:01:00|73060.13
05:01:01|73060.13
05:01:02|73060.13
05:01:03|73129.63
05:01:04|73023.48
05:01:05|72969.04
05:01:06|72977.45
05:01:08|72959.99
05:01:09|72959.99
05:01:10|72959.99
05:01:10|72959.99
05:01:12|73100.
05:01:13|73100.
05:01:14|73100.
05:01:15|73100.
05:01:16|73100.
05:01:16|72974.43
05:01:18|72974.43
05:01:18|73019.13
05:01:20|73019.13
05:01:21|73019.13
05:01:21|73023.36
05:01:23|73023.36
05:01:24|73023.36
05:01:25|73006.44
05:01:26|73006.44
05:01:27|73006.44
05:01:27|73006.44
05:01:28|73006.44
05:01:30|73006.44
05:01:31|73006.44
05:01:32|72952.77
05:01:33|72952.77
05:01:33|72952.77
05:01:36|73007.65
05:01:36|72955.77
05:01:38|72955.77
05:01:38|72905.46
05:01:39|72905.46
05:01:41|72905.46
05:01:41|72905.
05:01:42|72901.2
05:01:44|72900.
05:01:45|72900.
05:01:47|72900.
05:01:49|72900.
05:01:49|72900.
05:01:50|72780.95
05:01:52|72780.95
05:01:52|72670.35
05:01:53|72660.
05:01:54|72500.
05:01:55|72552.12
05:01:58|72552.12
05:01:59|72444.7
05:01:59|72288.21
05:02:00|72444.7
05:02:01|72444.7
05:02:02|72444.7
05:02:03|72545.92
05:02:04|72545.92
05:02:05|72545.92
05:02:06|72545.92
05:02:08|72704.61
05:02:09|72664.28
05:02:10|72664.28
05:02:11|72605.22
05:02:12|72605.22
05:02:14|72651.79
05:02:15|72651.79
05:02:17|72644.98
05:02:18|72593.75
05:02:19|72593.75
05:02:20|72632.82
05:02:20|72632.82
05:02:22|72549.74
05:02:23|72610.6
05:02:24|72610.6
05:02:25|72610.6
05:02:25|72610.6
05:02:27|72648.02
05:02:28|72648.02
05:02:28|72648.02
05:02:30|72599.5
05:02:31|72599.5
05:02:32|72590.42
05:02:32|72615.45
05:02:34|72731.85
05:02:36|72548.41
05:02:36|72548.41
05:02:38|72548.41
05:02:38|72500.
05:02:39|72500.
05:02:40|72500.
05:02:42|72499.96
05:02:43|72417.7
05:02:44|72417.7
05:02:45|72417.7
05:02:47|72425.94
05:02:47|72425.94
05:02:48|72425.94
05:02:50|72431.13
05:02:52|72555.29
05:02:53|72433.94
05:02:53|72433.95
05:02:55|72433.95
05:02:56|72433.9
05:02:57|72433.9
05:02:58|72334.47
05:02:59|72325.87
05:02:59|72325.87
05:03:01|72228.19
05:03:02|72124.81
05:03:03|72124.81
05:03:03|72132.45
05:03:05|72126.37
05:03:06|72120.9
05:03:08|72000.01
05:03:09|72000.01
05:03:10|72000.01
05:03:10|72120.89
05:03:12|72000.17
05:03:13|72000.
05:03:14|72024.9
05:03:15|72024.9
05:03:17|72024.9
05:03:18|72000.
05:03:19|72000.
05:03:20|72069.97
05:03:21|72069.97
05:03:22|72069.97
05:03:23|72082.32
05:03:24|72049.47
05:03:25|72049.47
05:03:26|72000.46
05:03:28|72124.81
05:03:29|72002.05
05:03:30|72002.05
05:03:30|72002.05
05:03:32|72000.47
05:03:33|72000.
05:03:34|72000.
05:03:35|72000.
05:03:37|71872.83
05:03:37|71872.83
05:03:38|71850.
05:03:39|71827.69
05:03:41|71827.69
05:03:41|71754.08
05:03:42|71748.03
05:03:44|71667.21
05:03:44|71600.
05:03:46|71600.
05:03:47|71258.76
05:03:48|71262.36
05:03:49|71258.43
05:03:51|71100.
05:03:53|71100.
05:03:53|71116.97
05:03:55|71116.97
05:03:56|71100.
05:03:57|71113.76
05:03:58|71100.
05:03:59|71254.03
05:04:00|71254.03
05:04:01|71000.
05:04:02|71000.01
05:04:03|70929.26
05:04:04|70920.
05:04:05|70920.
05:04:06|70928.
05:04:07|71117.48
05:04:08|71000.
05:04:09|71000.
05:04:10|71000.
05:04:11|71000.
05:04:12|71000.
05:04:13|71000.
05:04:14|70999.99
05:04:15|71000.
05:04:16|70992.01
05:04:17|70920.
05:04:18|70852.28
05:04:19|70888.5
05:04:21|70792.58
05:04:22|70771.79
05:04:23|70682.36
05:04:24|70715.1
05:04:25|70715.1
05:04:27|71000.
05:04:29|70500.
05:04:29|70500.
05:04:30|70475.32
05:04:31|70475.32
05:04:33|70475.32
05:04:34|70466.49
05:04:34|70202.71
05:04:35|70208.91
05:04:36|70342.01
05:04:38|70208.91
05:04:38|70208.91
05:04:39|70208.91
05:04:41|70401.23
05:04:41|70401.23
05:04:42|70393.09
05:04:45|70300.
05:04:45|70300.
05:04:46|70300.
05:04:48|70300.
05:04:50|70300.
05:04:51|70300.
05:04:52|70845.9
05:04:52|70845.9
05:04:54|70845.9
05:04:55|70989.35
05:04:56|70989.35
05:04:58|70984.92
05:04:59|70984.92
05:04:59|70986.42
05:05:01|71000.
05:05:01|70995.49
05:05:02|71000.
05:05:03|71000.
05:05:05|70995.49
05:05:07|70995.49
05:05:08|71000.
05:05:09|70995.49
05:05:11|70995.49
05:05:11|70995.49
05:05:13|70569.62
05:05:13|70995.49
05:05:15|70995.49
05:05:15|70995.49
05:05:16|70995.49
05:05:17|70995.49
05:05:19|70999.99
05:05:19|70999.99
05:05:21|70995.49
05:05:22|70995.49
05:05:23|70999.99
05:05:24|70995.49
05:05:25|70995.49
05:05:26|70995.49
05:05:27|70892.8
05:05:27|70797.18
05:05:29|70797.18
05:05:30|71000.
05:05:31|71000.
05:05:32|71000.
05:05:32|71000.
05:05:33|71006.92
05:05:34|71007.98
05:05:36|70989.35
05:05:38|70783.46
05:05:38|70792.92
05:05:39|70951.33
05:05:40|70999.55
05:05:42|71195.95
05:05:43|71264.09
05:05:43|71264.07
05:05:45|70995.49
05:05:45|70989.35
05:05:46|71386.89
05:05:47|71386.89
05:05:48|71386.89
05:05:49|70995.49
05:05:52|71108.06
05:05:53|70989.35
05:05:54|71372.12
05:05:56|71258.57
05:05:57|71321.8
05:05:59|70742.94
05:05:59|71326.2
05:06:00|70999.99
05:06:01|71000.
05:06:03|70820.
05:06:04|71000.
05:06:05|71000.
05:06:06|70999.99
05:06:07|71009.19
05:06:09|70795.4
05:06:10|71089.24
05:06:11|70797.18
05:06:12|71000.
05:06:13|71000.
05:06:14|71000.
05:06:16|70797.18
05:06:16|71007.98
05:06:19|70843.04
05:06:20|71264.07
05:06:21|70951.33
05:06:22|71264.07
05:06:23|71329.42
05:06:24|70541.29
05:06:25|71329.42
05:06:26|71372.12
05:06:27|71329.42
05:06:29|70718.69
05:06:31|71258.57
05:06:31|71386.89
05:06:33|70804.38
05:06:33|70820.
05:06:34|71415.85
05:06:35|71246.5
05:06:36|71204.81
05:06:37|70843.04
05:06:38|71204.81
05:06:39|71009.19
05:06:41|71089.24
05:06:41|71089.24
05:06:42|71095.66
05:06:44|71095.66
05:06:44|70844.09
05:06:45|70849.21
05:06:47|70841.5
05:06:47|70670.16
05:06:48|70670.16
05:06:50|70851.7
05:06:51|70843.04
05:06:53|70844.09
05:06:55|71002.3
05:06:56|70804.38
05:06:58|71237.48
05:06:59|71335.13
05:07:00|70730.
05:07:01|71415.81
05:07:02|71447.87
05:07:03|71335.13
05:07:04|71409.21
05:07:05|71509.99
05:07:07|71845.37
05:07:08|71409.21
05:07:09|71510.78
05:07:09|71845.37
05:07:11|71388.82
05:07:12|71517.16
05:07:14|71415.81
05:07:14|71579.49
05:07:16|71517.16
05:07:17|71517.16
05:07:17|71614.62
05:07:18|71268.26
05:07:20|71517.16
05:07:21|71517.16
05:07:22|71128.51
05:07:23|71517.16
05:07:24|71128.51
05:07:25|71421.9
05:07:26|71421.9
05:07:27|71128.51
05:07:28|71411.37
05:07:29|71190.42
05:07:30|71264.47
05:07:31|71598.6
05:07:32|71264.47
05:07:33|71264.47
05:07:35|71360.36
05:07:37|71433.2
05:07:37|71411.37
05:07:39|71404.03
05:07:41|71190.42
05:07:41|71411.37
05:07:42|71360.36
05:07:44|71356.68
05:07:45|71356.68
05:07:46|71356.68
05:07:47|71264.47
05:07:48|71350.
05:07:49|71350.
05:07:50|71349.99
05:07:51|71288.54
05:07:53|71190.42
05:07:53|71360.36
05:07:54|71190.42
05:07:56|71190.42
05:07:56|71190.42
05:07:58|71190.42
05:07:59|71190.42
05:08:00|71190.42
05:08:01|71337.8
05:08:02|71213.45
05:08:04|71404.03
05:08:05|71190.42
05:08:06|71164.61
05:08:08|71164.6
05:08:10|71100.
05:08:10|71090.
05:08:12|71090.
05:08:14|71090.
05:08:15|71089.99
05:08:16|71190.42
05:08:17|71090.
05:08:19|71097.5
05:08:19|71198.23
05:08:20|71198.23
05:08:21|71079.26
05:08:23|71079.26
05:08:23|71109.58
05:08:24|71109.59
05:08:25|71089.99
05:08:27|71109.59
05:08:28|71082.96
05:08:28|71300.65
05:08:29|71300.65
05:08:30|71300.65
05:08:31|71206.72
05:08:32|71206.71
05:08:33|71206.71
05:08:34|71300.65
05:08:36|71172.66
05:08:36|71109.59
05:08:37|71265.8
05:08:38|71300.65
05:08:39|71237.29
05:08:40|71237.29
05:08:42|71303.82
05:08:42|71265.8
05:08:44|71318.83
05:08:45|71318.83
05:08:46|71237.29
05:08:46|71424.24
05:08:47|71387.45
05:08:48|71424.24
05:08:50|71356.13
05:08:50|71300.65
05:08:53|71338.46
05:08:53|71418.21
05:08:54|71418.21
05:08:56|71418.21
05:08:57|71418.21
05:08:59|71482.34
05:08:59|71504.8
05:09:01|71504.8
05:09:02|71584.6
05:09:03|71530.73
05:09:04|71584.59
05:09:05|71739.09
05:09:06|71668.72
05:09:07|71627.78
05:09:08|71625.67
05:09:10|71667.17
05:09:11|71746.88
05:09:12|71535.93
05:09:14|71595.83
05:09:14|71721.51
05:09:16|71602.07
05:09:17|71708.75
05:09:19|71667.94
05:09:20|71820.7
05:09:21|71694.67
05:09:22|71694.67
05:09:23|71694.67
05:09:25|71694.67
05:09:25|71756.71
05:09:27|71891.39
05:09:28|71891.39
05:09:29|71891.39
05:09:29|71903.04
05:09:31|71882.39
05:09:32|71882.39
05:09:34|71850.6
05:09:35|71878.11
05:09:36|71878.11
05:09:36|71694.67
05:09:37|71878.11
05:09:39|71880.01
05:09:40|71880.01
05:09:41|71880.01
05:09:42|71962.48
05:09:43|71962.48
05:09:44|71962.48
05:09:45|71903.04
05:09:46|71903.04
05:09:47|71936.37
05:09:48|71936.37
05:09:49|71936.37
05:09:50|71936.37
05:09:51|71940.02
05:09:52|71940.02
05:09:54|71880.01
05:09:55|71940.02
05:09:56|71963.34
05:09:57|72076.91
05:09:58|72076.91
05:10:00|72184.6
05:10:01|72080.12
05:10:03|72165.57
05:10:03|72184.17
05:10:05|72261.54
05:10:05|72261.54
05:10:06|72261.54
05:10:07|72261.54
05:10:09|72261.54
05:10:09|72261.1
05:10:10|72261.1
05:10:12|71940.02
05:10:13|72261.54
05:10:13|72261.54
05:10:15|72299.99
05:10:16|72261.54
05:10:17|72300.01
05:10:18|72261.54
05:10:20|72261.1
05:10:21|72299.99
05:10:22|72169.58
05:10:23|72211.66
05:10:25|72330.48
05:10:26|72211.66
05:10:27|72197.83
05:10:29|72284.38
05:10:29|72330.48
05:10:31|72254.09
05:10:31|72253.55
05:10:34|72408.87
05:10:35|72222.26
05:10:36|72214.
05:10:37|72214.
05:10:37|72260.
05:10:39|72163.67
05:10:39|72062.07
05:10:41|72062.07
05:10:42|72062.07
05:10:43|72062.07
05:10:43|72165.43
05:10:44|72165.43
05:10:45|72165.43
05:10:47|72160.
05:10:48|72062.07
05:10:48|72160.
05:10:49|72160.
05:10:50|72160.
05:10:52|72160.
05:10:53|72160.
05:10:54|72160.
05:10:55|72270.99
05:10:56|72316.99
05:10:56|72311.72
05:10:59|72311.72
05:10:59|72311.72
05:11:00|72311.72
05:11:02|72311.72
05:11:02|72204.95
05:11:04|72204.95
05:11:04|72204.95
05:11:06|72204.95
05:11:06|72204.95
05:11:08|72144.06
05:11:09|72144.06
05:11:10|72144.06
05:11:11|72144.06
05:11:11|72144.06
05:11:13|72144.06
05:11:15|72080.46
05:11:15|72080.46
05:11:16|72074.42
05:11:17|72000.
05:11:19|72074.42
05:11:20|72066.98
05:11:21|72066.98
05:11:22|72066.98
05:11:23|72060.28
05:11:24|72000.
05:11:25|72054.26
05:11:26|72000.
05:11:27|72000.
05:11:28|72006.5
05:11:29|72006.5
05:11:30|72006.5
05:11:32|72000.
05:11:32|72000.
05:11:33|72000.
05:11:34|72000.
05:11:35|72000.55
05:11:37|72000.55
05:11:37|72000.
05:11:39|71966.09
05:11:39|71966.09
05:11:41|72068.1
05:11:42|72068.1
05:11:42|72068.1
05:11:44|72094.81
05:11:45|71908.09
05:11:46|71908.09
05:11:46|72050.59
05:11:47|71829.49
05:11:49|71829.49
05:11:50|71829.49
05:11:51|71883.26
05:11:51|71883.26
05:11:53|71967.4
05:11:53|71859.35
05:11:54|71859.35
05:11:55|71967.9
05:11:57|71967.9
05:11:58|71775.55
05:11:59|71775.55
05:12:00|71785.11
05:12:01|71785.11
05:12:01|71739.36
05:12:03|71739.36
05:12:04|71903.59
05:12:05|71953.47
05:12:06|71953.47
05:12:07|71953.47
05:12:09|71989.3
05:12:11|71989.26
05:12:11|71989.31
05:12:13|71829.44
05:12:14|71829.58
05:12:15|71829.58
05:12:16|71806.77
05:12:17|71806.77
05:12:18|71694.68
05:12:19|71829.
05:12:20|71694.67
05:12:22|71704.39
05:12:23|71705.
05:12:24|71705.
05:12:25|71705.
05:12:26|71974.62
05:12:27|71564.07
05:12:28|71564.07
05:12:28|71564.07
05:12:30|71705.17
05:12:31|71705.17
05:12:32|71705.17
05:12:33|71705.17
05:12:34|71705.17
05:12:35|71705.17
05:12:36|71705.17
05:12:37|71571.49
05:12:38|71571.49
05:12:39|71391.96
05:12:40|71391.96
05:12:40|71389.5
05:12:42|71000.
05:12:43|71000.
05:12:44|71000.
05:12:45|71520.03
05:12:46|71520.03
05:12:47|71520.03
05:12:48|71529.72
05:12:49|71529.72
05:12:50|71529.72
05:12:51|71529.72
05:12:52|71629.47
05:12:53|71435.34
05:12:54|71435.34
05:12:55|71554.4
05:12:56|71554.4
05:12:57|71441.68
05:12:58|71541.59
05:12:59|71541.59
05:13:00|71441.69
05:13:01|71554.4
05:13:03|71401.79
05:13:04|71394.
05:13:05|71394.
05:13:05|71394.
05:13:07|71383.17
05:13:09|71208.26
05:13:10|71150.25
05:13:11|71394.
05:13:11|71251.5
05:13:13|71251.5
05:13:14|71330.23
05:13:16|71383.77
05:13:17|71554.39
05:13:18|71463.62
05:13:19|71463.62
05:13:20|71547.8
05:13:21|71544.65
05:13:22|71464.11
05:13:23|71467.98
05:13:24|71639.73
05:13:26|71516.2
05:13:27|71571.82
05:13:28|71574.34
05:13:29|71639.73
05:13:29|71589.69
05:13:31|71691.78
05:13:32|71691.78
05:13:33|71691.78
05:13:34|71746.88
05:13:35|71746.88
05:13:36|71692.61
05:13:37|71692.61
05:13:39|71693.77
05:13:39|71533.08
05:13:40|71500.
05:13:42|71500.
05:13:43|71500.
05:13:44|71500.
05:13:45|71500.
05:13:46|71252.86
05:13:47|71252.86
05:13:48|71396.7
05:13:50|71250.01
05:13:51|71250.01
05:13:51|71482.69
05:13:52|71482.69
05:13:54|71399.39
05:13:55|71399.39
05:13:56|71399.39
05:13:56|71508.82
05:13:58|71508.82
05:13:59|71508.82
05:14:01|71636.42
05:14:02|71508.83
05:14:03|71500.
05:14:05|71500.
05:14:06|71500.
05:14:07|71532.57
05:14:09|71440.86
05:14:10|71594.6
05:14:12|71437.37
05:14:13|71676.17
05:14:14|71676.17
05:14:15|71696.94
05:14:17|71696.94
05:14:18|71696.94
05:14:20|71749.99
05:14:21|71749.99
05:14:22|71678.11
05:14:23|71748.92
05:14:24|71749.99
05:14:26|71750.
05:14:27|71750.
05:14:28|71746.19
05:14:29|71746.19
05:14:30|71633.87
05:14:32|71680.36
05:14:33|71745.27
05:14:34|71745.27
05:14:35|71745.27
05:14:36|71598.82
05:14:37|71598.82
05:14:37|71598.82
05:14:38|71598.82
05:14:39|71716.31
05:14:41|71627.97
05:14:43|71627.97
05:14:44|71508.82
05:14:45|71508.82
05:14:45|71584.88
05:14:47|71577.27
05:14:47|71508.82
05:14:48|71508.82
05:14:50|71570.43
05:14:50|71508.83
05:14:51|71531.76
05:14:53|71606.11
05:14:54|71571.56
05:14:54|71571.56
05:14:55|71531.76
05:14:56|71531.76
05:14:58|71547.06
05:14:59|71547.06
05:15:01|71547.06
05:15:02|71508.83
05:15:04|71500.
05:15:04|71500.
05:15:07|71500.
05:15:08|71463.34
05:15:10|71447.56
05:15:11|71500.
05:15:12|71284.41
05:15:14|71500.
05:15:14|71278.01
05:15:15|71500.
05:15:17|71500.
05:15:17|71390.
05:15:18|71500.
05:15:19|71500.
05:15:21|71390.
05:15:22|71463.34
05:15:23|71463.34
05:15:24|71371.5
05:15:25|71284.41
05:15:26|71278.01
05:15:27|71278.01
05:15:28|71278.01
05:15:28|71366.13
05:15:30|71366.13
05:15:31|71818.94
05:15:31|71527.08
05:15:32|71366.13
05:15:33|71587.95
05:15:35|71587.95
05:15:36|71764.91
05:15:37|71818.13
05:15:38|71818.13
05:15:39|71818.94
05:15:39|71829.89
05:15:41|71661.77
05:15:42|71694.53
05:15:42|71818.96
05:15:43|71657.63
05:15:45|71694.53
05:15:46|71694.53
05:15:46|71694.53
05:15:48|71818.96
05:15:49|71818.96
05:15:49|71694.53
05:15:51|71829.89
05:15:52|71834.61
05:15:54|71901.12
05:15:54|71832.14
05:15:55|71813.79
05:15:56|71813.79
05:15:57|71813.79
05:15:58|71813.79
05:16:00|71769.83
05:16:02|71769.83
05:16:03|71769.83
05:16:05|71769.83
05:16:06|71769.83
05:16:07|71900.46
05:16:09|71900.46
05:16:09|71900.46
05:16:11|71900.46
05:16:11|71900.46
05:16:13|71900.46
05:16:13|71833.19
05:16:14|71833.19
05:16:16|71900.46
05:16:17|71826.33
05:16:18|71826.33
05:16:19|71826.33
05:16:21|71926.26
05:16:23|71731.92
05:16:24|71683.59
05:16:24|71683.59
05:16:26|71683.59
05:16:27|71598.3
05:16:28|71571.56
05:16:29|71773.71
05:16:30|71773.71
05:16:30|71731.92
05:16:33|71764.87
05:16:33|71764.87
05:16:35|71669.64
05:16:36|71576.34
05:16:37|71576.34
05:16:38|71576.34
05:16:39|71576.34
05:16:40|71576.34
05:16:41|71576.34
05:16:42|71576.34
05:16:43|71714.66
05:16:44|71714.66
05:16:45|71714.66
05:16:46|71712.43
05:16:47|71612.02
05:16:48|71612.02
05:16:49|71576.34
05:16:50|71590.69
05:16:51|71590.69
05:16:52|71590.69
05:16:54|71683.36
05:16:55|71683.36
05:16:56|71683.36
05:16:57|71683.34
05:16:59|71679.09
05:17:00|71653.42
05:17:01|71571.56
05:17:02|71571.56
05:17:04|71579.68
05:17:05|71638.98
05:17:07|71639.75
05:17:08|71503.91
05:17:09|71503.91
05:17:11|71000.
05:17:12|71688.52
05:17:13|71688.52
05:17:14|71386.97
05:17:15|71688.52
05:17:16|71589.41
05:17:17|71681.89
05:17:18|71767.14
05:17:19|71767.01
05:17:20|71767.01
05:17:21|71735.59
05:17:22|71767.13
05:17:23|71673.09
05:17:25|71673.09
05:17:26|71795.97
05:17:27|71795.97
05:17:28|71821.75
05:17:29|71821.75
05:17:30|71560.74
05:17:31|71560.74
05:17:32|71857.6
05:17:33|71821.75
05:17:34|71812.41
05:17:35|71824.18
05:17:36|71824.18
05:17:37|71000.
05:17:38|71790.23
05:17:39|71746.89
05:17:40|71811.88
05:17:41|71519.09
05:17:42|71655.23
05:17:43|71000.
05:17:44|71000.
05:17:45|71617.62
05:17:46|71612.84
05:17:47|71614.62
05:17:48|71653.94
05:17:49|70750.
05:17:50|71572.
05:17:51|71333.45
05:17:52|71609.23
05:17:53|71546.23
05:17:54|71527.55
05:17:55|71594.19
05:17:56|71508.18
05:17:57|71508.18
05:17:58|71328.81
05:17:59|71328.81
05:18:00|71333.
05:18:02|71507.24
05:18:04|71370.39
05:18:05|71533.18
05:18:07|71490.42
05:18:08|71528.15
05:18:09|71481.47
05:18:11|71075.7
05:18:11|71519.27
05:18:12|71096.2
05:18:13|71505.
05:18:14|71269.59
05:18:15|71269.59
05:18:16|71269.59
05:18:17|71269.59
05:18:18|71374.4
05:18:19|71374.4
05:18:21|71374.4
05:18:21|71374.4
05:18:23|71474.03
05:18:24|71474.03
05:18:25|71474.03
05:18:26|71415.24
05:18:27|71674.51
05:18:28|71674.51
05:18:29|71477.45
05:18:30|71561.39
05:18:31|71561.39
05:18:32|71561.39
05:18:33|71561.39
05:18:34|71561.39
05:18:35|71536.85
05:18:36|71474.21
05:18:37|71551.52
05:18:38|71474.21
05:18:39|71388.3
05:18:40|71388.3
05:18:41|71433.89
05:18:42|71438.99
05:18:43|71438.99
05:18:45|71438.99
05:18:46|71438.99
05:18:47|71448.35
05:18:48|71448.35
05:18:49|71448.35
05:18:50|71448.35
05:18:51|71448.35
05:18:52|71438.86
05:18:53|71438.86
05:18:54|71438.86
05:18:55|71459.62
05:18:56|71455.76
05:18:57|71455.76
05:18:58|71455.87
05:18:59|71438.95
05:19:00|71438.86
05:19:01|71457.74
05:19:02|71457.74
05:19:04|71477.64
05:19:04|71477.64
05:19:06|71477.64
05:19:07|71477.64
05:19:08|71424.92
05:19:08|71661.28
05:19:10|71480.47
05:19:10|71480.47
05:19:12|71524.51
05:19:13|71521.76
05:19:14|71521.76
05:19:16|71512.03
05:19:17|71512.03
05:19:18|71512.03
05:19:18|71512.03
05:19:19|71512.03
05:19:20|71512.03
05:19:22|71480.05
05:19:23|71480.05
05:19:25|71480.05
05:19:26|71480.05
05:19:27|71480.05
05:19:28|71521.49
05:19:30|71521.49
05:19:30|71502.2
05:19:32|71502.2
05:19:32|71502.2
05:19:34|71502.2
05:19:34|71479.91
05:19:35|71479.91
05:19:37|71479.91
05:19:38|71479.91
05:19:38|71536.14
05:19:40|71536.14
05:19:41|71536.14
05:19:41|71513.55
05:19:42|71513.53
05:19:43|71608.2
05:19:44|71513.53
05:19:46|71608.19
05:19:47|71496.12
05:19:48|71427.97
05:19:49|71486.85
05:19:50|71486.85
05:19:52|71462.69
05:19:52|71486.89
05:19:53|71452.63
05:19:54|71452.63
05:19:55|71596.2
05:19:56|71596.2
05:19:57|71596.2
05:19:58|71596.2
05:19:59|71450.43
05:20:00|71450.43
05:20:01|71472.14
05:20:02|71469.97
05:20:04|71450.43
05:20:06|71608.19
05:20:07|71608.19
05:20:08|71608.19
05:20:09|71459.56
05:20:09|71459.56
05:20:11|71459.56
05:20:12|71421.88
05:20:13|71404.96
05:20:14|71404.96
05:20:16|71404.96
05:20:16|71554.18
05:20:17|71437.48
05:20:19|71523.65
05:20:19|71429.18
05:20:21|71429.18
05:20:22|71509.03
05:20:23|71504.04
05:20:24|71504.04
05:20:25|71504.04
05:20:26|71404.97
05:20:28|71404.97
05:20:28|71477.93
05:20:29|71477.93
05:20:30|71410.28
05:20:31|71410.28
05:20:32|71410.28
05:20:33|71410.28
05:20:34|71404.96
05:20:35|71404.96
05:20:36|71404.96
05:20:38|71404.96
05:20:38|71404.96
05:20:39|71404.96
05:20:40|71404.96
05:20:42|71404.96
05:20:42|71410.28
05:20:43|71410.28
05:20:44|71410.28
05:20:45|71410.28
05:20:46|71410.28
05:20:47|71404.96
05:20:48|71350.
05:20:49|71350.
05:20:50|71350.
05:20:51|71350.
05:20:52|71350.
05:20:53|71350.
05:20:54|71343.45
05:20:55|71343.45
05:20:56|71428.87
05:20:57|71448.69
05:20:58|71448.69
05:20:59|71358.37
05:21:00|71358.33
05:21:01|71358.33
05:21:02|71358.33
05:21:04|71409.1
05:21:05|71409.1
05:21:07|71250.
05:21:08|71250.
05:21:10|71262.25
05:21:11|71164.67
05:21:13|71114.69
05:21:13|71114.69
05:21:15|71000.
05:21:16|71000.
05:21:16|71000.
05:21:17|71000.
05:21:19|71000.
05:21:20|71008.64
05:21:21|71000.
05:21:22|71000.
05:21:22|70950.
05:21:24|70900.
05:21:25|70900.
05:21:26|70900.
05:21:27|71000.
05:21:28|71000.
05:21:29|70900.
05:21:30|70994.9
05:21:31|70994.9
05:21:32|70994.9
05:21:33|70900.
05:21:33|70900.
05:21:35|70900.
05:21:36|70900.
05:21:37|70850.43
05:21:38|70858.52
05:21:38|70764.02
05:21:40|70764.02
05:21:41|70580.07
05:21:42|70623.84
05:21:43|70623.84
05:21:43|70623.84
05:21:45|70623.84
05:21:46|70589.62
05:21:48|70522.68
05:21:49|70500.
05:21:49|70412.95
05:21:50|70412.93
05:21:51|70326.17
05:21:53|70100.01
05:21:54|70100.
05:21:54|70100.
05:21:56|70000.
05:21:56|70000.
05:21:58|70000.
05:22:00|70000.
05:22:00|70000.
05:22:01|70047.14
05:22:02|70000.
05:22:03|70000.
05:22:05|70000.
05:22:06|70004.42
05:22:07|70004.43
05:22:09|70004.43
05:22:11|70221.4
05:22:12|70341.25
05:22:13|70341.25
05:22:15|70516.97
05:22:15|70516.97
05:22:16|70516.97
05:22:17|70516.97
05:22:18|70245.67
05:22:20|70245.67
05:22:20|70245.67
05:22:22|70245.67
05:22:23|69999.9
05:22:24|69999.9
05:22:25|69999.9
05:22:26|69999.
05:22:27|69999.
05:22:28|69600.
05:22:29|69647.6
05:22:30|70089.07
05:22:32|70089.07
05:22:33|70097.05
05:22:35|70097.05
05:22:36|70293.37
05:22:37|70232.47
05:22:39|70115.47
05:22:40|69948.36
05:22:41|69948.36
05:22:43|70007.22
05:22:43|70007.22
05:22:45|70299.85
05:22:45|69600.02
05:22:47|70033.37
05:22:47|69722.51
05:22:49|69710.26
05:22:49|69710.26
05:22:50|69710.26
05:22:51|69710.26
05:22:52|69710.26
05:22:53|69549.01
05:22:55|69546.24
05:22:55|69498.32
05:22:56|69470.71
05:22:57|69470.71
05:22:58|69633.49
05:23:00|70431.93
05:23:00|70431.93
05:23:02|70431.93
05:23:03|70380.46
05:23:04|70050.82
05:23:04|70050.83
05:23:07|70050.83
05:23:07|70174.42
05:23:09|70163.8
05:23:10|70163.8
05:23:11|70314.18
05:23:13|70309.82
05:23:15|70270.
05:23:15|70300.36
05:23:16|70300.36
05:23:17|70300.36
05:23:18|70300.36
05:23:20|70300.36
05:23:21|70300.36
05:23:22|70624.3
05:23:23|70326.15
05:23:24|70179.29
05:23:25|70179.29
05:23:27|70179.29
05:23:28|70323.6
05:23:29|70323.6
05:23:30|70272.43
05:23:31|70272.43
05:23:32|70328.36
05:23:34|70151.55
05:23:35|70486.96
05:23:36|70486.96
05:23:37|70305.18
05:23:38|70141.15
05:23:39|70230.45
05:23:40|70342.32
05:23:41|70217.32
05:23:42|70329.83
05:23:43|70329.83
05:23:44|70232.3
05:23:45|70232.3
05:23:46|70428.69
05:23:47|70428.69
05:23:48|70287.25
05:23:49|70287.25
05:23:50|70376.28
05:23:51|70310.94
05:23:52|70487.15
05:23:53|70475.69
05:23:54|70483.04
05:23:55|70488.1
05:23:56|70475.69
05:23:57|70601.3
05:23:58|70601.3
05:23:59|70462.53
05:24:00|70462.53
05:24:01|70660.59
05:24:02|70660.59
05:24:03|70507.72
05:24:04|70508.39
05:24:05|70515.26
05:24:06|70515.26
05:24:07|70515.26
05:24:08|70515.27
05:24:09|70741.07
05:24:10|70741.07
05:24:11|70741.07
05:24:13|70567.26
05:24:14|70588.62
05:24:16|70665.45
05:24:17|70512.89
05:24:19|70517.04
05:24:20|70517.04
05:24:21|70517.02
05:24:22|70517.02
05:24:23|70345.28
05:24:24|70345.28
05:24:25|70345.28
05:24:26|70332.39
05:24:27|70332.39
05:24:28|70332.39
05:24:29|70219.2
05:24:30|70219.2
05:24:31|70307.92
05:24:32|70295.11
05:24:33|70295.11
05:24:34|70295.11
05:24:35|70295.11
05:24:37|70295.11
05:24:38|70000.
05:24:38|70000.
05:24:40|70000.01
05:24:41|70000.
05:24:43|70000.
05:24:43|70000.
05:24:44|70000.
05:24:45|69987.57
05:24:46|69987.57
05:24:47|69987.57
05:24:48|69974.33
05:24:50|69974.92
05:24:51|70007.22
05:24:52|69802.2
05:24:53|69802.2
05:24:54|69793.59
05:24:55|69793.59
05:24:56|69700.
05:24:57|69700.
05:24:58|69700.
05:24:59|69700.
05:25:00|69700.
05:25:01|69700.
05:25:02|69700.
05:25:03|69700.
05:25:04|69700.
05:25:05|69700.
05:25:06|69700.
05:25:07|69700.
05:25:09|69700.
05:25:11|69700.
05:25:11|69700.
05:25:13|69848.14
05:25:14|69848.14
05:25:15|69700.
05:25:16|69913.19
05:25:17|69913.19
05:25:19|69913.19
05:25:20|69913.3
05:25:21|69700.
05:25:22|69987.57
05:25:23|69987.57
05:25:25|69700.
05:25:26|69960.7
05:25:26|69957.72
05:25:27|69700.
05:25:28|69700.
05:25:29|69960.7
05:25:31|69700.
05:25:32|69700.
05:25:33|69700.
05:25:34|69727.37
05:25:35|69727.37
05:25:36|69700.
05:25:37|69700.
05:25:38|69700.
05:25:39|69700.
05:25:40|69700.
05:25:41|69700.
05:25:43|69700.
05:25:43|69700.
05:25:44|69987.56
05:25:45|69848.14
05:25:46|69490.
05:25:47|69848.14
05:25:48|69913.19
05:25:49|69913.19
05:25:50|69913.19
05:25:51|69913.3
05:25:52|69913.3
05:25:53|69858.62
05:25:54|69987.57
05:25:55|69957.72
05:25:57|69957.72
05:25:59|69957.72
05:26:00|69688.
05:26:01|69727.37
05:26:02|69000.
05:26:03|69688.
05:26:04|69727.37
05:26:05|69728.04
05:26:06|68780.
05:26:07|69786.51
05:26:07|69786.51
05:26:10|69500.
05:26:12|69622.87
05:26:12|69677.29
05:26:13|69490.
05:26:15|69388.
05:26:17|69490.
05:26:18|69300.
05:26:18|69490.
05:26:20|69300.
05:26:21|69300.
05:26:22|67810.
05:26:23|69145.72
05:26:24|68784.33
05:26:25|68784.33
05:26:26|68750.
05:26:27|69000.
05:26:29|68750.
05:26:29|67330.85
05:26:32|68300.
05:26:32|68300.
05:26:33|68300.
05:26:35|67860.
05:26:36|66500.
05:26:37|67977.36
05:26:38|67977.36
05:26:38|68115.88
05:26:39|67330.85
05:26:41|67977.36
05:26:41|67000.
05:26:43|67000.
05:26:45|67330.85
05:26:45|67810.
05:26:46|67330.85
05:26:47|66399.14
05:26:48|66500.
05:26:50|67000.
05:26:51|67300.
05:26:52|67000.
05:26:53|66817.56
05:26:54|67000.
05:26:55|67000.
05:26:56|67000.
05:26:57|66500.
05:26:58|67000.
05:26:59|66999.99
05:27:00|67000.
05:27:01|66999.99
05:27:03|66817.56
05:27:05|66999.97
05:27:05|66847.
05:27:06|66999.97
05:27:07|66847.
05:27:08|66762.88
05:27:11|66730.66
05:27:13|66999.99
05:27:13|66847.
05:27:14|66730.66
05:27:15|66920.89
05:27:17|66742.65
05:27:17|66742.65
05:27:18|66223.76
05:27:19|66642.96
05:27:21|66351.09
05:27:22|66427.92
05:27:23|66243.12
05:27:24|66414.13
05:27:25|66414.13
05:27:26|66000.
05:27:28|65396.28
05:27:29|65020.95
05:27:29|66414.13
05:27:31|65500.
05:27:32|65500.
05:27:33|66000.
05:27:35|66000.01
05:27:37|66659.13
05:27:37|66956.64
05:27:39|66956.64
05:27:39|66659.13
05:27:40|65288.67
05:27:41|65218.97
05:27:42|65027.21
05:27:44|65053.48
05:27:45|65053.48
05:27:46|65000.
05:27:47|65000.
05:27:49|65000.
05:27:49|65196.42
05:27:51|65000.01
05:27:52|65000.01
05:27:52|65000.01
05:27:54|64800.
05:27:55|64800.
05:27:56|64800.
05:27:57|64800.
05:27:57|64810.
05:27:59|64810.01
05:27:59|64810.
05:28:01|64810.
05:28:02|64810.01
05:28:03|65000.01
05:28:03|64820.
05:28:04|64810.
05:28:06|64820.
05:28:07|64846.08
05:28:07|64820.
05:28:09|65325.
05:28:10|65581.28
05:28:12|66286.51
05:28:14|67180.64
05:28:14|66438.11
05:28:16|66816.5
05:28:17|66608.69
05:28:18|66804.14
05:28:20|66804.15
05:28:20|66763.21
05:28:22|66710.6
05:28:23|66729.9
05:28:25|66589.41
05:28:26|66804.15
05:28:28|66804.15
05:28:29|67295.55
05:28:29|67295.55
05:28:31|66999.59
05:28:32|67193.68
05:28:33|66804.15
05:28:33|66795.59
05:28:35|66804.15
05:28:36|66804.15
05:28:37|66804.15
05:28:38|66804.15
05:28:39|66804.15
05:28:40|67339.39
05:28:41|66963.46
05:28:42|67020.59
05:28:42|67020.59
05:28:45|66804.15
05:28:46|68384.2
05:28:46|68384.2
05:28:47|68380.49
05:28:48|68220.89
05:28:49|68376.95
05:28:50|67681.28
05:28:51|67577.1
05:28:53|68105.04
05:28:53|68105.04
05:28:54|68105.04
05:28:56|67260.
05:28:56|67260.
05:28:57|67260.
05:28:59|67657.76
05:29:00|69230.21
05:29:01|67534.7
05:29:01|67534.7
05:29:02|68105.04
05:29:03|68105.04
05:29:05|67766.22
05:29:05|67766.22
05:29:06|67198.71
05:29:08|66950.29
05:29:08|66816.5
05:29:09|66816.5
05:29:10|66863.72
05:29:13|66816.5
05:29:13|66916.8
05:29:15|67177.24
05:29:15|67167.37
05:29:17|67534.7
05:29:18|67766.23
05:29:19|67766.23
05:29:21|67766.23
05:29:22|67204.31
05:29:24|67534.7
05:29:24|67777.
05:29:25|67538.61
05:29:27|67548.82
05:29:27|67760.2
05:29:29|67553.7
05:29:30|68607.01
05:29:30|67744.
05:29:32|67744.
05:29:33|67737.34
05:29:35|67737.33
05:29:36|67760.2
05:29:37|67795.03
05:29:37|67965.89
05:29:39|68159.74
05:29:40|68186.9
05:29:41|68186.9
05:29:42|68160.35
05:29:44|68171.32
05:29:45|68186.91
05:29:46|67789.06
05:29:47|68165.05
05:29:48|67879.87
05:29:49|68353.67
05:29:50|68353.67
05:29:51|67958.51
05:29:52|67945.71
05:29:53|68397.38
05:29:54|68072.89
05:29:55|68397.38
05:29:55|68397.38
05:29:57|68103.53
05:29:58|68133.84
05:29:59|68133.84
05:30:00|68090.35
05:30:01|68165.01
05:30:03|68263.9
05:30:05|68143.69
05:30:06|68498.11
05:30:06|68498.11
05:30:08|68232.27
05:30:09|68394.19
05:30:10|68394.14
05:30:11|68655.45
05:30:12|68664.31
05:30:14|68232.27
05:30:16|68739.38
05:30:17|68739.38
05:30:18|68471.86
05:30:20|68471.86
05:30:21|68498.11
05:30:22|68218.93
05:30:23|68218.93
05:30:24|68218.93
05:30:25|68218.89
05:30:26|68498.11
05:30:27|68498.11
05:30:28|68218.9
05:30:29|68498.11
05:30:30|68415.9
05:30:31|68498.11
05:30:32|68498.11
05:30:33|68498.11
05:30:34|68498.11
05:30:35|68498.11
05:30:36|68663.28
05:30:37|68577.31
05:30:38|68820.46
05:30:39|68820.46
05:30:40|68820.46
05:30:41|68820.47
05:30:42|68820.47
05:30:43|68638.82
05:30:44|68807.38
05:30:45|68469.06
05:30:46|68807.38
05:30:47|68834.13
05:30:48|68834.13
05:30:49|68708.69
05:30:50|68478.9
05:30:51|68478.9
05:30:52|68478.9
05:30:53|68787.23
05:30:54|69054.4
05:30:55|68820.47
05:30:56|68478.9
05:30:57|68820.47
05:30:58|68820.47
05:31:00|68820.47
05:31:01|68820.47
05:31:02|68820.47
05:31:03|69054.4
05:31:04|68821.1
05:31:05|68821.12
05:31:06|68478.9
05:31:07|68821.11
05:31:08|68394.14
05:31:09|68800.
05:31:10|68394.14
05:31:11|68394.14
05:31:12|68800.
05:31:13|68394.14
05:31:14|68800.
05:31:15|68821.06
05:31:16|68394.14
05:31:17|68821.11
05:31:18|68800.
05:31:19|68710.85
05:31:20|68394.14
05:31:21|68650.
05:31:23|68821.12
05:31:24|68394.14
05:31:26|68857.25
05:31:27|68992.77
05:31:27|68394.14
05:31:29|68992.77
05:31:30|68664.31
05:31:31|69311.19
05:31:32|68655.45
05:31:33|68655.45
05:31:34|68655.45
05:31:35|68664.31
05:31:36|68664.31
05:31:37|68664.31
05:31:38|68664.31
05:31:39|68664.31
05:31:40|69735.35
05:31:41|68664.31
05:31:42|69318.98
05:31:44|69318.98
05:31:44|68664.31
05:31:45|68664.31
05:31:46|68664.31
05:31:47|68664.31
05:31:48|68739.38
05:31:49|69675.51
05:31:50|68739.38
05:31:52|68664.31
05:31:53|68679.94
05:31:54|68739.38
05:31:55|68471.86
05:31:56|68476.13
05:31:57|68147.05
05:31:58|69906.21
05:31:59|68471.86
05:32:00|68218.93
05:32:01|70047.71
05:32:02|68218.94
05:32:03|68218.9
05:32:04|68218.9
05:32:05|68415.9
05:32:07|68471.85
05:32:08|70003.4
05:32:09|70003.4
05:32:10|68820.46
05:32:11|68820.46
05:32:12|68663.28
05:32:12|68638.82
05:32:13|68807.38
05:32:16|68638.82
05:32:17|68820.47
05:32:19|69054.4
05:32:20|68820.47
05:32:21|68820.47
05:32:23|68820.47
05:32:24|68820.47
05:32:24|68820.47
05:32:26|68820.47
05:32:27|68821.11
05:32:27|68820.47
05:32:30|68821.12
05:32:30|69054.4
05:32:32|68800.
05:32:33|68800.
05:32:34|68800.
05:32:35|69716.07
05:32:36|68821.11
05:32:37|69793.
05:32:39|68821.11
05:32:40|68857.25
05:32:41|68821.12
05:32:42|68992.77
05:32:43|68992.77
05:32:44|68857.25
05:32:45|68857.25
05:32:46|69311.19
05:32:47|68857.25
05:32:48|70379.11
05:32:49|69505.04
05:32:50|68992.77
05:32:51|69311.19
05:32:52|70204.07
05:32:53|69271.94
05:32:54|69570.04
05:32:55|69271.94
05:32:56|69314.91
05:32:57|69506.67
05:32:58|69570.04
05:32:59|69675.51
05:33:00|69570.04
05:33:01|69617.47
05:33:02|69818.13
05:33:03|69617.47
05:33:04|69617.47
05:33:05|70195.08
05:33:06|70195.08
05:33:07|69818.13
05:33:08|70047.71
05:33:09|69837.5
05:33:11|70168.9
05:33:12|70168.9
05:33:13|69837.5
05:33:14|70195.08
05:33:15|70095.89
05:33:17|70660.67
05:33:19|70900.
05:33:20|70140.61
05:33:21|70488.15
05:33:22|70140.6
05:33:23|69989.58
05:33:24|69924.21
05:33:26|69716.07
05:33:27|69989.58
05:33:28|70238.48
05:33:29|69214.78
05:33:30|70900.
05:33:31|69779.57
05:33:31|69415.18
05:33:33|69793.
05:33:34|69716.07
05:33:35|69214.78
05:33:36|69716.07
05:33:37|70089.05
05:33:38|70089.05
05:33:39|69415.18
05:33:40|69885.93
05:33:41|70089.09
05:33:42|69885.93
05:33:43|69565.93
05:33:44|71552.63
05:33:45|70379.11
05:33:46|69535.94
05:33:47|70205.3
05:33:48|72459.65
05:33:49|70204.07
05:33:50|70205.31
05:33:51|69885.92
05:33:52|70614.19
05:33:53|70046.36
05:33:54|70313.13
05:33:55|71049.06
05:33:56|70849.27
05:33:57|70140.79
05:33:58|70311.32
05:33:59|70169.78
05:34:00|70313.13
05:34:01|69885.93
05:34:02|70662.48
05:34:03|70269.83
05:34:04|70381.75
05:34:05|70152.45
05:34:06|70313.13
05:34:07|70000.
05:34:08|70140.79
05:34:09|70488.15
05:34:10|70488.15
05:34:11|70140.79
05:34:13|70000.
05:34:13|69498.32
05:34:15|70313.13
05:34:15|69567.13
05:34:16|69490.
05:34:19|69490.
05:34:20|70069.74
05:34:22|69535.94
05:34:23|69490.
05:34:25|70642.4
05:34:27|69567.13
05:34:28|70642.4
05:34:28|70046.36
05:34:30|69726.84
05:34:31|69779.57
05:34:32|70000.
05:34:33|70642.4
05:34:35|70046.36
05:34:35|69941.35
05:34:36|69535.94
05:34:38|70046.35
05:34:38|70046.35
05:34:39|70096.93
05:34:40|70662.48
05:34:41|70628.69
05:34:42|70662.48
05:34:43|70346.6
05:34:44|70642.4
05:34:45|70046.35
05:34:47|70429.99
05:34:47|69967.65
05:34:48|70273.98
05:34:49|70346.56
05:34:50|70346.6
05:34:51|70010.02
05:34:52|70000.
05:34:53|70333.84
05:34:54|70642.4
05:34:55|69938.65
05:34:56|70348.63
05:34:57|70348.63
05:34:58|70113.67
05:34:59|70346.56
05:35:00|70064.76
05:35:02|70397.86
05:35:02|70003.4
05:35:04|70352.74
05:35:06|70047.72
05:35:06|70348.63
05:35:08|69895.15
05:35:09|69967.65
05:35:10|70346.6
05:35:12|69967.65
05:35:12|70070.87
05:35:13|69930.94
05:35:15|69930.94
05:35:16|70064.85
05:35:16|70047.72
05:35:19|69967.65
05:35:20|70147.66
05:35:22|70195.81
05:35:22|70348.63
05:35:25|70061.18
05:35:26|70268.65
05:35:26|70268.65
05:35:27|70000.
05:35:30|70319.57
05:35:30|70352.74
05:35:32|70300.
05:35:34|70212.18
05:35:35|70397.86
05:35:36|70352.73
05:35:36|70268.65
05:35:38|70321.42
05:35:40|70348.26
05:35:41|70348.74
05:35:41|70268.65
05:35:42|70045.3
05:35:43|70318.45
05:35:45|70336.17
05:35:46|70090.38
05:35:47|70352.74
05:35:47|70004.63
05:35:49|70000.
05:35:50|70000.
05:35:51|70348.63
05:35:52|70247.02
05:35:53|70265.18
05:35:54|70318.45
05:35:55|70336.29
05:35:56|70070.87
05:35:57|70318.45
05:35:58|70390.53
05:35:59|70075.03
05:36:01|70090.39
05:36:01|70318.45
05:36:02|70254.21
05:36:03|70319.57
05:36:04|70352.74
05:36:05|70075.03
05:36:06|70319.39
05:36:07|70075.03
05:36:08|70075.03
05:36:09|70070.87
05:36:10|70348.26
05:36:12|70075.03
05:36:13|70195.81
05:36:14|70300.
05:36:15|70268.65
05:36:16|70319.39
05:36:17|70340.72
05:36:18|70075.02
05:36:20|70212.18
05:36:21|70352.73
05:36:22|70348.26
05:36:24|70075.03
05:36:24|70075.03
05:36:25|70352.74
05:36:26|70075.03
05:36:27|70075.03
05:36:29|70352.74
05:36:30|70352.74
05:36:32|70352.74
05:36:33|70075.03
05:36:34|70352.74
05:36:34|70268.65
05:36:36|70075.03
05:36:37|70075.03
05:36:37|70075.03
05:36:39|70075.03
05:36:40|70075.03
05:36:41|70075.03
05:36:43|70068.97
05:36:43|70075.03
05:36:45|70075.03
05:36:46|70268.65
05:36:47|70075.03
05:36:48|70075.03
05:36:49|70075.03
05:36:50|70075.03
05:36:50|70075.03
05:36:52|70352.73
05:36:53|70075.02
05:36:54|70075.03
05:36:55|70278.77
05:36:56|70057.24
05:36:57|70375.6
05:36:58|70075.03
05:36:59|70075.03
05:37:00|70073.24
05:37:01|70075.02
05:37:02|70075.03
05:37:03|70073.24
05:37:04|70014.06
05:37:05|70463.74
05:37:06|70075.03
05:37:07|70222.13
05:37:08|70380.28
05:37:09|70075.03
05:37:10|70278.77
05:37:11|70278.77
05:37:12|70350.
05:37:13|70075.03
05:37:15|70529.01
05:37:15|70278.77
05:37:17|70351.52
05:37:17|70222.13
05:37:20|70278.77
05:37:22|70417.33
05:37:22|70075.03
05:37:24|70375.6
05:37:25|70352.72
05:37:26|70636.7
05:37:28|70636.7
05:37:29|70222.13
05:37:30|70463.74
05:37:31|70352.72
05:37:32|70542.69
05:37:33|70611.82
05:37:34|70647.07
05:37:35|70400.
05:37:37|70542.69
05:37:37|70538.14
05:37:38|70375.6
05:37:39|70575.9
05:37:40|70222.13
05:37:41|70740.16
05:37:42|70414.95
05:37:43|70741.61
05:37:44|70538.15
05:37:45|70542.69
05:37:47|70542.69
05:37:48|70417.33
05:37:48|70456.68
05:37:49|70400.
05:37:50|70760.58
05:37:52|70741.61
05:37:52|70760.58
05:37:53|70815.1
05:37:54|70278.77
05:37:55|70647.01
05:37:57|70815.09
05:37:58|70815.08
05:37:58|70778.38
05:37:59|70760.58
05:38:01|70733.08
05:38:02|70741.61
05:38:03|70788.08
05:38:03|70719.76
05:38:04|70815.09
05:38:05|70542.69
05:38:07|70815.07
05:38:08|71148.41
05:38:09|70719.76
05:38:10|71106.75
05:38:12|70648.09
05:38:12|71148.46
05:38:14|71148.46
05:38:15|71148.46
05:38:16|71148.46
05:38:17|70647.01
05:38:18|71106.75
05:38:19|70963.38
05:38:20|70799.55
05:38:22|70963.38
05:38:24|70782.81
05:38:25|71148.41
05:38:26|70874.17
05:38:27|70738.67
05:38:29|70676.85
05:38:29|70676.85
05:38:31|71106.75
05:38:31|70676.85
05:38:32|71090.99
05:38:33|71090.99
05:38:35|71273.15
05:38:37|71273.15
05:38:38|71273.15
05:38:39|71147.48
05:38:39|71147.04
05:38:41|71147.04
05:38:42|70870.51
05:38:43|70874.17
05:38:44|71262.75
05:38:45|71262.75
05:38:46|71262.75
05:38:47|71262.75
05:38:48|71262.75
05:38:49|71115.62
05:38:50|71115.62
05:38:51|71115.62
05:38:52|71273.15
05:38:53|71273.15
05:38:54|71273.15
05:38:56|71273.15
05:38:57|71273.15
05:38:58|71273.15
05:38:59|71621.66
05:39:00|71621.66
05:39:01|72308.33
05:39:02|71682.21
05:39:03|72157.88
05:39:04|72369.48
05:39:05|71273.15
05:39:06|71273.15
05:39:07|71620.12
05:39:09|72173.07
05:39:09|71620.3
05:39:11|71719.36
05:39:11|71924.68
05:39:12|71704.43
05:39:13|71620.26
05:39:15|71620.26
05:39:15|71672.02
05:39:16|71672.02
05:39:17|71924.91
05:39:19|71263.99
05:39:19|71704.43
05:39:20|71525.06
05:39:23|71525.06
05:39:23|71675.62
05:39:25|71762.41
05:39:26|71643.77
05:39:27|71675.62
05:39:28|71719.36
05:39:29|71934.56
05:39:30|71934.56
05:39:31|71934.56
05:39:33|71934.56
05:39:34|71934.56
05:39:35|71893.79
05:39:36|71893.79
05:39:37|71946.66
05:39:38|71946.66
05:39:39|71924.68
05:39:40|71704.42
05:39:41|71588.69
05:39:42|71672.02
05:39:43|71588.69
05:39:44|71588.69
05:39:45|71611.43
05:39:46|71632.58
05:39:47|71611.43
05:39:48|71611.43
05:39:49|71611.43
05:39:50|71501.39
05:39:51|71501.39
05:39:52|71501.39
05:39:53|71676.91
05:39:54|71500.
05:39:55|71611.43
05:39:57|71280.62
05:39:58|71280.61
05:39:59|71362.16
05:40:00|71362.16
05:40:00|71190.54
05:40:01|71190.54
05:40:02|71385.19
05:40:04|71299.65
05:40:04|71385.19
05:40:06|71362.16
05:40:06|71385.19
05:40:07|71355.33
05:40:09|71385.19
05:40:10|71385.19
05:40:11|71385.19
05:40:13|71362.12
05:40:14|71656.14
05:40:15|71656.14
05:40:16|71646.9
05:40:16|71385.19
05:40:17|71656.14
05:40:18|71656.14
05:40:19|71563.6
05:40:20|71646.9
05:40:21|71385.19
05:40:23|71385.19
05:40:25|71574.44
05:40:26|71574.44
05:40:27|71523.98
05:40:28|71550.58
05:40:30|71611.54
05:40:31|71752.92
05:40:32|71946.66
05:40:34|71523.98
05:40:34|71704.43
05:40:35|71535.02
05:40:36|71535.02
05:40:37|71704.43
05:40:38|71535.02
05:40:39|71687.5
05:40:41|71704.42
05:40:42|71704.42
05:40:43|71580.85
05:40:44|71580.85
05:40:45|71692.07
05:40:46|71692.07
05:40:47|71704.42
05:40:48|71546.1
05:40:49|71546.1
05:40:50|71546.1
05:40:51|71546.1
05:40:52|71612.87
05:40:53|71612.87
05:40:54|71663.61
05:40:55|71535.02
05:40:56|71899.03
05:40:57|71899.03
05:40:58|72459.65
05:40:59|72387.92
05:41:00|71580.85
05:41:01|71695.2
05:41:02|71703.12
05:41:03|71703.12
05:41:04|71703.12
05:41:05|71719.09
05:41:06|71633.46
05:41:07|71633.46
05:41:08|71633.46
05:41:09|71763.64
05:41:10|71703.12
05:41:12|71637.89
05:41:13|71637.89
05:41:14|71637.89
05:41:15|71637.89
05:41:16|71637.89
05:41:17|71648.53
05:41:18|71650.91
05:41:19|71637.84
05:41:20|71637.84
05:41:21|71700.
05:41:22|71610.
05:41:23|71574.44
05:41:25|71729.62
05:41:27|71471.38
05:41:28|71729.61
05:41:29|71767.72
05:41:30|71767.72
05:41:31|71767.72
05:41:32|71492.61
05:41:33|71492.61
05:41:34|71492.61
05:41:35|71535.35
05:41:36|71535.35
05:41:37|71535.35
05:41:38|71500.
05:41:39|71488.71
05:41:40|71488.71
05:41:41|71488.71
05:41:42|71800.
05:41:43|71656.17
05:41:44|71355.34
05:41:46|71355.34
05:41:47|71355.34
05:41:48|71355.34
05:41:48|71355.34
05:41:50|71355.34
05:41:51|71496.49
05:41:53|71496.49
05:41:53|71355.34
05:41:54|71496.49
05:41:55|71363.
05:41:56|71363.
05:41:58|71356.1
05:41:58|71363.
05:41:59|71356.1
05:42:01|71356.1
05:42:02|71491.38
05:42:03|71656.14
05:42:04|71656.14
05:42:05|71656.14
05:42:06|71300.01
05:42:07|71300.01
05:42:08|71300.
05:42:10|71301.96
05:42:11|71336.35
05:42:13|71346.37
05:42:15|71301.5
05:42:15|71337.24
05:42:16|71337.24
05:42:17|71337.24
05:42:18|71337.24
05:42:20|71337.24
05:42:21|71562.24
05:42:22|71562.24
05:42:23|71305.83
05:42:24|71296.79
05:42:26|71546.06
05:42:28|71200.
05:42:30|71003.
05:42:30|71178.78
05:42:32|71060.89
05:42:33|71060.89
05:42:34|71008.92
05:42:35|71013.06
05:42:36|71000.
05:42:37|71000.
05:42:38|70956.23
05:42:39|71198.29
05:42:41|71198.29
05:42:42|71198.29
05:42:43|71198.29
05:42:44|70833.89
05:42:46|71205.1
05:42:46|70943.16
05:42:47|70803.47
05:42:49|70803.47
05:42:50|70694.55
05:42:50|70623.69
05:42:51|70623.69
05:42:53|70761.5
05:42:54|70761.5
05:42:55|70761.5
05:42:56|70815.64
05:42:57|70944.52
05:42:59|70944.52
05:43:00|71000.
05:43:00|71250.85
05:43:01|71010.2
05:43:03|71010.2
05:43:03|71250.84
05:43:05|71250.84
05:43:06|71250.85
05:43:06|70896.37
05:43:07|70896.36
05:43:08|70896.36
05:43:10|70896.36
05:43:10|70896.36
05:43:11|70898.03
05:43:12|70898.03
05:43:14|70968.62
05:43:16|70968.62
05:43:17|71093.2
05:43:18|71116.69
05:43:20|71116.69
05:43:21|71200.
05:43:22|71200.
05:43:22|71200.
05:43:24|71200.
05:43:24|71200.
05:43:27|71200.
05:43:27|71096.13
05:43:29|71200.
05:43:30|71172.12
05:43:32|71194.02
05:43:34|71194.02
05:43:35|71194.02
05:43:36|71190.6
05:43:36|71200.
05:43:37|71173.71
05:43:39|71099.46
05:43:40|71132.88
05:43:42|71311.18
05:43:43|71365.52
05:43:44|71365.52
05:43:45|71284.55
05:43:46|71284.55
05:43:47|71284.55
05:43:48|71284.55
05:43:49|71344.71
05:43:50|71565.36
05:43:51|71431.57
05:43:52|71573.7
05:43:53|72842.19
05:43:55|71547.02
05:43:56|71684.63
05:43:57|71445.3
05:43:58|71709.73
05:43:58|71474.5
05:43:59|71474.5
05:44:00|71377.44
05:44:03|71388.23
05:44:04|71388.58
05:44:05|71634.9
05:44:06|71634.9
05:44:08|71811.92
05:44:09|71516.6
05:44:10|71516.6
05:44:11|71516.6
05:44:11|71795.24
05:44:13|71539.59
05:44:13|71849.62
05:44:14|71709.73
05:44:15|71709.71
05:44:17|71709.67
05:44:19|71498.07
05:44:20|71690.74
05:44:21|71453.22
05:44:23|71453.22
05:44:24|71453.22
05:44:25|71607.45
05:44:26|71607.45
05:44:27|71380.62
05:44:28|71380.58
05:44:30|71363.39
05:44:31|71337.84
05:44:32|71337.84
05:44:33|71337.84
05:44:35|71367.07
05:44:36|71553.95
05:44:36|71265.63
05:44:38|71368.22
05:44:39|71263.02
05:44:40|71276.9
05:44:41|71164.48
05:44:42|71278.15
05:44:43|71278.15
05:44:44|71197.85
05:44:45|71276.11
05:44:47|71197.81
05:44:48|71143.44
05:44:49|71143.44
05:44:50|71143.44
05:44:51|71143.86
05:44:52|71116.81
05:44:53|71106.14
05:44:54|71141.31
05:44:55|71049.66
05:44:56|71141.31
05:44:57|71141.31
05:44:58|71141.31
05:44:59|71141.31
05:45:00|71107.06
05:45:01|71107.06
05:45:02|71141.31
05:45:03|71141.31
05:45:04|71141.31
05:45:05|71141.31
05:45:06|71141.31
05:45:07|71141.31
05:45:09|71076.83
05:45:10|71141.27
05:45:11|71080.56
05:45:13|71141.31
05:45:13|71278.12
05:45:15|71141.27
05:45:16|71080.56
05:45:17|71278.12
05:45:17|71278.12
05:45:19|71169.67
05:45:19|71080.54
05:45:20|71169.67
05:45:21|71169.67
05:45:22|71169.67
05:45:24|71080.5
05:45:24|71080.5
05:45:26|71060.07
05:45:27|71060.07
05:45:28|71278.14
05:45:30|71130.
05:45:32|71000.
05:45:34|71000.
05:45:34|71054.17
05:45:35|71054.17
05:45:36|71268.12
05:45:38|71268.12
05:45:40|71268.12
05:45:41|71177.27
05:45:43|71177.28
05:45:43|71268.12
05:45:45|70944.53
05:45:45|70944.53
05:45:46|70944.53
05:45:47|71015.88
05:45:49|71239.31
05:45:50|71273.25
05:45:50|71021.17
05:45:51|71021.17
05:45:53|71021.17
05:45:54|71021.17
05:45:54|71021.17
05:45:56|71038.11
05:45:56|71255.83
05:45:57|71255.83
05:45:58|71044.3
05:45:59|71225.31
05:46:00|71268.59
05:46:02|71248.24
05:46:02|71012.
05:46:03|71012.
05:46:05|71253.42
05:46:06|71253.42
05:46:07|71231.53
05:46:09|71053.
05:46:10|71251.5
05:46:11|71267.16
05:46:12|71267.16
05:46:13|71251.73
05:46:15|71028.08
05:46:16|71028.08
05:46:17|71028.08
05:46:18|71028.08
05:46:19|71265.97
05:46:19|71265.97
05:46:21|70944.52
05:46:23|71265.64
05:46:23|71267.51
05:46:24|71035.43
05:46:25|70954.89
05:46:26|71214.09
05:46:27|71214.09
05:46:29|70994.8
05:46:31|70953.33
05:46:32|71237.7
05:46:33|70953.36
05:46:34|71229.81
05:46:36|70953.46
05:46:38|71118.85
05:46:39|70944.53
05:46:39|70944.53
05:46:40|70944.53
05:46:42|71114.14
05:46:43|70947.66
05:46:44|70962.61
05:46:44|70964.49
05:46:45|70967.63
05:46:47|71233.65
05:46:48|70935.31
05:46:48|70879.54
05:46:49|70879.54
05:46:52|71222.65
05:46:52|70884.44
05:46:53|70884.44
05:46:54|70884.44
05:46:55|70979.05
05:46:56|71278.09
05:46:57|71278.09
05:46:58|70700.
05:46:59|70700.
05:47:00|70700.
05:47:01|70700.
05:47:02|71048.01
05:47:04|71255.34
05:47:05|71136.48
05:47:06|71233.65
05:47:07|71131.04
05:47:08|71278.15
05:47:09|71159.41
05:47:10|71159.41
05:47:11|70794.15
05:47:12|71245.92
05:47:13|71251.15
05:47:15|70752.57
05:47:15|70723.25
05:47:17|70700.
05:47:18|70699.99
05:47:18|71131.04
05:47:21|70803.48
05:47:21|70803.48
05:47:23|70700.
05:47:23|70700.
05:47:25|70700.
05:47:26|70699.99
05:47:26|70700.
05:47:28|70700.
05:47:29|70700.03
05:47:29|70700.03
05:47:31|70942.51
05:47:33|70942.5
05:47:34|70695.66
05:47:35|70695.66
05:47:37|70695.66
05:47:37|70699.32
05:47:39|70699.32
05:47:40|70887.96
05:47:41|70834.16
05:47:43|70875.62
05:47:44|70875.62
05:47:45|70893.51
05:47:46|70893.51
05:47:46|70893.51
05:47:48|70893.51
05:47:49|70901.89
05:47:50|70901.89
05:47:51|71140.53
05:47:53|70947.76
05:47:53|71132.96
05:47:55|71056.89
05:47:57|71057.44
05:47:59|71007.44
05:48:00|71007.44
05:48:00|71126.95
05:48:01|71126.95
05:48:02|71067.32
05:48:03|71018.7
05:48:04|71018.7
05:48:05|71020.84
05:48:08|71204.98
05:48:08|71412.13
05:48:09|71178.79
05:48:11|71399.59
05:48:12|71399.59
05:48:13|71412.12
05:48:14|71602.63
05:48:15|71602.63
05:48:16|71393.83
05:48:17|71472.02
05:48:19|71472.
05:48:19|71563.6
05:48:21|71563.6
05:48:21|71517.9
05:48:23|71575.93
05:48:23|72646.47
05:48:26|71751.94
05:48:27|71753.77
05:48:28|71811.08
05:48:29|71811.08
05:48:30|71811.08
05:48:32|72140.8
05:48:32|72140.8
05:48:34|71975.39
05:48:36|71893.56
05:48:38|72641.78
05:48:39|72100.58
05:48:40|72371.71
05:48:41|72000.32
05:48:42|72000.
05:48:43|72000.
05:48:44|72330.47
05:48:45|72330.47
05:48:46|72308.53
05:48:47|72290.94
05:48:49|72330.46
05:48:49|72371.72
05:48:50|72351.61
05:48:51|72170.54
05:48:52|72096.32
05:48:53|72062.62
05:48:54|72062.62
05:48:55|72371.71
05:48:57|72371.71
05:48:58|72340.4
05:48:58|72105.65
05:49:00|72105.65
05:49:01|72105.65
05:49:01|72096.38
05:49:03|72096.38
05:49:03|72096.38
05:49:04|72000.
05:49:07|72012.9
05:49:07|72283.64
05:49:08|72296.45
05:49:09|72328.99
05:49:10|72328.99
05:49:11|72193.1
05:49:12|72194.07
05:49:13|72194.07
05:49:14|72359.04
05:49:15|72261.67
05:49:17|72328.99
05:49:17|72349.31
05:49:19|72349.31
05:49:19|72359.03
05:49:21|72359.02
05:49:21|72229.8
05:49:23|72278.95
05:49:24|72226.45
05:49:25|72226.45
05:49:26|72226.45
05:49:28|72196.67
05:49:29|72196.67
05:49:30|72196.67
05:49:31|72196.67
05:49:32|72641.77
05:49:33|72227.34
05:49:34|72371.62
05:49:35|72371.62
05:49:36|72371.62
05:49:37|72230.01
05:49:38|72230.01
05:49:39|72309.35
05:49:40|72257.74
05:49:41|72590.31
05:49:42|72590.31
05:49:43|72590.31
05:49:45|72272.66
05:49:46|72613.15
05:49:47|72398.35
05:49:48|72304.
05:49:49|72304.
05:49:50|72304.
05:49:51|72304.
05:49:52|72309.87
05:49:53|72259.07
05:49:54|72398.35
05:49:56|72269.47
05:49:57|72462.28
05:49:58|72269.59
05:49:59|72417.16
05:50:00|72462.26
05:50:01|72462.26
05:50:02|72462.26
05:50:03|72462.26
05:50:04|72268.95
05:50:05|72264.67
05:50:06|72375.75
05:50:07|72375.75
05:50:08|72226.45
05:50:10|72150.
05:50:11|72068.77
05:50:12|72171.98
05:50:13|72171.98
05:50:14|72194.76
05:50:16|72093.96
05:50:17|72194.76
05:50:17|72093.96
05:50:18|72069.4
05:50:20|72069.4
05:50:20|72038.69
05:50:21|72251.87
05:50:22|72641.78
05:50:23|72126.7
05:50:25|72030.85
05:50:26|72030.85
05:50:27|72127.3
05:50:28|72127.3
05:50:28|72359.79
05:50:30|72318.45
05:50:31|72338.9
05:50:33|72142.47
05:50:34|72000.
05:50:35|72000.
05:50:37|72000.
05:50:39|71999.11
05:50:40|71999.11
05:50:41|71999.11
05:50:42|72000.
05:50:42|72000.
05:50:44|71997.73
05:50:46|71999.99
05:50:46|71999.43
05:50:47|71999.43
05:50:48|72000.
05:50:49|72197.91
05:50:50|72197.91
05:50:52|72010.14
05:50:53|71800.
05:50:54|71800.
05:50:55|71999.32
05:50:56|71993.69
05:50:57|71993.69
05:50:57|71993.69
05:50:59|71993.69
05:50:59|71993.69
05:51:00|71999.99
05:51:01|71800.
05:51:02|72160.53
05:51:03|72144.03
05:51:04|72149.98
05:51:06|72197.89
05:51:06|72197.89
05:51:08|71800.
05:51:09|71800.
05:51:10|71800.
05:51:11|71800.
05:51:12|71999.33
05:51:13|71999.37
05:51:14|71999.37
05:51:16|71800.
05:51:17|71799.99
05:51:18|71800.
05:51:19|71800.
05:51:20|71800.
05:51:21|71800.
05:51:22|71800.
05:51:23|71800.
05:51:24|71800.
05:51:25|72112.06
05:51:26|71886.33
05:51:27|71800.
05:51:28|71800.
05:51:29|71800.
05:51:30|71800.
05:51:31|71798.67
05:51:32|71786.53
05:51:33|71797.46
05:51:34|71786.53
05:51:36|71800.
05:51:37|71798.38
05:51:39|71800.
05:51:39|71800.
05:51:40|71800.
05:51:41|71800.
05:51:42|71800.
05:51:44|71800.
05:51:44|71800.
05:51:45|71800.
05:51:47|71800.
05:51:49|71800.
05:51:50|71799.84
05:51:51|71800.
05:51:52|71800.
05:51:53|71798.47
05:51:54|71797.46
05:51:55|71797.46
05:51:55|71679.53
05:51:56|71665.77
05:51:57|71665.77
05:51:58|71665.76
05:52:00|71665.77
05:52:01|71665.77
05:52:02|71665.77
05:52:03|71665.77
05:52:04|71665.77
05:52:05|71887.35
05:52:07|71852.88
05:52:07|71999.35
05:52:08|71999.35
05:52:09|71738.39
05:52:10|71646.46
05:52:12|71646.46
05:52:12|71646.46
05:52:13|71646.46
05:52:15|71500.
05:52:15|71665.12
05:52:16|71665.12
05:52:17|71665.12
05:52:18|71637.75
05:52:19|71637.75
05:52:21|71637.75
05:52:22|71592.65
05:52:22|71592.65
05:52:25|71592.63
05:52:25|71576.4
05:52:26|71576.4
05:52:27|71576.4
05:52:28|71559.87
05:52:30|71559.87
05:52:30|71253.85
05:52:31|71253.85
05:52:32|71183.91
05:52:33|71183.92
05:52:35|71191.06
05:52:37|71257.1
05:52:37|71257.1
05:52:39|71257.1
05:52:40|71529.05
05:52:41|71529.05
05:52:43|71501.28
05:52:44|71501.28
05:52:44|71501.28
05:52:45|71460.65
05:52:48|71460.65
05:52:48|71510.14
05:52:50|71510.14
05:52:51|71510.14
05:52:52|71347.32
05:52:53|71347.32
05:52:54|71347.32
05:52:55|71347.32
05:52:56|71347.32
05:52:57|71347.32
05:52:58|71347.32
05:52:59|71500.
05:53:00|71500.
05:53:01|71500.
05:53:02|71500.
05:53:03|71500.
05:53:04|71500.
05:53:05|71499.25
05:53:07|71500.
05:53:08|71500.
05:53:08|71500.
05:53:09|71500.
05:53:10|71500.
05:53:13|71647.77
05:53:13|71799.93
05:53:14|71799.93
05:53:15|71799.93
05:53:17|71799.93
05:53:17|71799.93
05:53:19|71795.26
05:53:20|71756.39
05:53:21|71795.2
05:53:22|71795.2
05:53:23|71200.
05:53:24|71200.
05:53:25|71555.99
05:53:26|71799.98
05:53:27|71799.98
05:53:28|71800.
05:53:29|71800.
05:53:30|71799.93
05:53:31|71800.
05:53:32|71709.19
05:53:33|71796.14
05:53:35|71800.
05:53:37|71608.92
05:53:39|71799.95
05:53:40|71797.64
05:53:41|71800.
05:53:43|71800.
05:53:43|71800.
05:53:45|71800.
05:53:46|71800.
05:53:47|71800.
05:53:49|71800.
05:53:49|71800.
05:53:50|71800.
05:53:51|71800.
05:53:52|71800.
05:53:53|72109.
05:53:55|72109.
05:53:56|71911.32
05:53:57|71911.32
05:53:58|71911.32
05:53:59|71911.32
05:54:00|71948.9
05:54:02|72081.73
05:54:03|72081.73
05:54:04|72081.73
05:54:04|72081.73
05:54:06|72327.64
05:54:07|72327.64
05:54:08|72327.64
05:54:09|72327.62
05:54:10|72052.88
05:54:11|72052.88
05:54:13|72362.37
05:54:14|72017.06
05:54:14|72416.82
05:54:15|71985.75
05:54:16|71989.34
05:54:18|71913.35
05:54:19|71913.35
05:54:20|71927.41
05:54:20|72020.09
05:54:23|71913.33
05:54:23|71913.33
05:54:24|71921.73
05:54:25|71921.73
05:54:26|71944.13
05:54:27|71944.13
05:54:28|71959.85
05:54:29|72055.38
05:54:30|72278.13
05:54:31|72278.13
05:54:32|72278.13
05:54:33|72258.4
05:54:34|72041.91
05:54:35|72041.89
05:54:37|71964.11
05:54:39|71966.67
05:54:41|71931.9
05:54:42|72002.51
05:54:42|71969.8
05:54:44|71969.8
05:54:44|71969.8
05:54:46|71980.24
05:54:47|71974.27
05:54:48|72052.17
05:54:49|71971.46
05:54:49|72052.87
05:54:51|71969.8
05:54:52|71969.8
05:54:54|71967.29
05:54:54|71968.91
05:54:55|71968.91
05:54:56|71968.91
05:54:57|72052.88
05:54:59|72052.88
05:55:00|71971.47
05:55:01|72052.88
05:55:02|72018.84
05:55:03|72018.82
05:55:05|71931.93
05:55:06|71931.9
05:55:06|71931.9
05:55:07|71847.52
05:55:10|72005.86
05:55:10|71964.94
05:55:11|71964.94
05:55:12|71964.94
05:55:13|71964.9
05:55:15|71964.9
05:55:15|71964.9
05:55:16|71964.9
05:55:17|71964.9
05:55:19|72025.06
05:55:20|72025.06
05:55:20|72499.98
05:55:21|72456.28
05:55:23|72415.89
05:55:24|72385.18
05:55:25|72389.13
05:55:27|72152.56
05:55:28|72069.85
05:55:29|72069.85
05:55:29|72069.85
05:55:31|72131.05
05:55:31|72328.87
05:55:33|72131.19
05:55:33|72133.64
05:55:35|72314.72
05:55:36|72314.72
05:55:36|72089.35
05:55:39|72101.95
05:55:41|72105.57
05:55:42|72265.99
05:55:43|72251.12
05:55:45|72237.98
05:55:46|72265.98
05:55:46|72265.98
05:55:48|72141.8
05:55:49|72141.8
05:55:49|72194.47
05:55:50|72194.47
05:55:51|72194.47
05:55:52|72194.47
05:55:54|72306.02
05:55:54|72306.02
05:55:56|72210.83
05:55:56|72210.83
05:55:57|72210.83
05:55:59|72264.72
05:56:00|72264.72
05:56:00|72264.72
05:56:01|72264.72
05:56:02|72264.72
05:56:04|72485.76
05:56:04|72485.76
05:56:06|72246.26
05:56:07|72308.08
05:56:08|72308.08
05:56:09|72324.8
05:56:10|72324.8
05:56:11|72460.35
05:56:12|72332.28
05:56:13|72455.79
05:56:14|72455.79
05:56:16|72343.27
05:56:16|72485.75
05:56:18|72403.59
05:56:20|72500.
05:56:20|72390.64
05:56:21|72490.37
05:56:22|72490.37
05:56:23|72500.
05:56:24|72391.41
05:56:26|72805.14
05:56:27|72451.29
05:56:28|72454.74
05:56:29|72805.13
05:56:30|72500.79
05:56:32|72630.22
05:56:33|72661.43
05:56:33|72553.42
05:56:35|73005.17
05:56:36|72715.17
05:56:37|72715.17
05:56:38|72572.4
05:56:39|72688.06
05:56:40|72572.4
05:56:41|72688.06
05:56:42|72572.38
05:56:44|72688.06
05:56:45|72405.79
05:56:45|72460.85
05:56:46|72586.23
05:56:48|72586.23
05:56:48|72416.13
05:56:51|72416.13
05:56:52|72558.21
05:56:53|72500.
05:56:54|72726.78
05:56:54|72500.
05:56:56|72500.
05:56:57|72392.63
05:56:57|72392.63
05:56:59|72392.63
05:57:00|72389.4
05:57:01|72389.4
05:57:02|72605.25
05:57:03|72585.46
05:57:05|72316.79
05:57:07|72318.19
05:57:07|72318.19
05:57:09|72318.19
05:57:09|72318.19
05:57:11|72392.63
05:57:12|72443.17
05:57:14|72392.63
05:57:14|72392.61
05:57:15|72425.4
05:57:16|72419.08
05:57:17|72218.34
05:57:19|72392.61
05:57:20|72425.4
05:57:21|72417.25
05:57:22|72417.25
05:57:23|72316.88
05:57:24|72400.66
05:57:25|72316.86
05:57:26|72300.
05:57:27|72316.78
05:57:28|72425.41
05:57:30|72300.
05:57:31|72200.
05:57:32|72341.52
05:57:33|72341.52
05:57:34|72252.59
05:57:34|72338.35
05:57:36|72318.19
05:57:37|72204.12
05:57:38|72204.12
05:57:39|72204.12
05:57:41|72713.23
05:57:42|72416.
05:57:43|72405.4
05:57:44|72764.03
05:57:45|72764.01
05:57:46|72764.01
05:57:47|72482.32
05:57:48|72764.02
05:57:49|72475.11
05:57:50|72469.96
05:57:51|73005.14
05:57:52|72665.92
05:57:54|72547.61
05:57:55|72547.61
05:57:56|72547.61
05:57:57|72547.61
05:57:57|72667.99
05:57:58|72516.42
05:58:00|72661.46
05:58:00|72661.46
05:58:02|72661.46
05:58:03|72661.46
05:58:03|72556.69
05:58:06|72556.69
05:58:06|72556.69
05:58:09|72556.69
05:58:10|73005.17
05:58:11|72906.29
05:58:12|72635.29
05:58:13|72635.29
05:58:14|72690.69
05:58:16|72683.13
05:58:18|72683.13
05:58:18|72556.65
05:58:20|72556.63
05:58:21|72500.
05:58:22|72499.98
05:58:23|72500.
05:58:24|72500.
05:58:24|72500.
05:58:25|72588.61
05:58:27|72362.52
05:58:27|72573.73
05:58:28|72573.73
05:58:29|72571.66
05:58:31|72500.96
05:58:31|72500.
05:58:32|72500.
05:58:33|72388.94
05:58:34|72267.42
05:58:36|72559.57
05:58:37|72432.16
05:58:38|72571.66
05:58:39|72571.67
05:58:40|72405.33
05:58:42|72573.73
05:58:43|72573.73
05:58:44|72592.89
05:58:45|72600.03
05:58:47|72593.1
05:58:48|72600.62
05:58:48|72760.7
05:58:49|72760.7
05:58:51|72788.85
05:58:51|72577.71
05:58:53|72577.71
05:58:53|72739.79
05:58:55|72573.73
05:58:55|72573.73
05:58:56|72573.73
05:58:57|72300.
05:58:59|72300.
05:58:59|72323.93
05:59:01|72323.93
05:59:02|72181.45
05:59:02|72243.17
05:59:05|72181.45
05:59:06|72566.79
05:59:07|72261.33
05:59:08|72261.33
05:59:09|72421.02
05:59:10|72421.02
05:59:11|72420.98
05:59:12|72420.98
05:59:13|72435.58
05:59:14|72041.87
05:59:16|72041.87
05:59:16|72041.87
05:59:17|72354.97
05:59:18|72436.29
05:59:19|72060.98
05:59:20|72497.35
05:59:21|72497.35
05:59:22|72299.58
05:59:23|72299.58
05:59:25|72446.46
05:59:26|72446.46
05:59:27|72783.83
05:59:28|72453.04
05:59:29|72642.2
05:59:31|72510.82
05:59:32|72707.16
05:59:33|72707.16
05:59:33|72464.28
05:59:34|72464.28
05:59:35|72464.28
05:59:37|72450.62
05:59:38|72450.62
05:59:39|72450.62
05:59:40|72483.26
05:59:41|72483.26
05:59:43|72483.26
05:59:44|72502.34
05:59:45|72502.34
05:59:46|72502.34
05:59:46|72718.92
05:59:48|72693.66
05:59:50|72524.25
05:59:50|72524.25
05:59:51|72681.62
05:59:52|72524.25
05:59:53|72524.25
05:59:54|72687.06
05:59:55|72778.75
05:59:57|72778.75
05:59:58|72722.08
05:59:59|72556.7
05:59:59|72556.7
06:00:01|72556.7
06:00:02|72533.56
06:00:04|72533.56
06:00:05|72533.56
06:00:07|72533.56
06:00:07|72533.56
06:00:09|72532.17
06:00:10|72532.17
06:00:11|72533.56
06:00:12|72532.17
06:00:13|72527.93
06:00:14|72532.17
06:00:15|72445.97
06:00:17|72527.93
06:00:18|72445.97
06:00:18|72582.76
06:00:20|72582.76
06:00:21|72521.06
06:00:22|72521.06
06:00:23|72521.06
06:00:24|72521.06
06:00:25|72658.88
06:00:26|72658.88
06:00:27|72763.73
06:00:28|72763.73
06:00:29|72815.29
06:00:30|72815.29
06:00:31|72972.98
06:00:32|72972.98
06:00:33|72979.12
06:00:34|73005.16
06:00:35|73005.16
06:00:37|72985.75
06:00:37|72979.63
06:00:39|72979.63
06:00:40|72859.69
06:00:41|72848.11
06:00:42|72848.11
06:00:43|72541.15
06:00:45|72541.15
06:00:46|72833.27
06:00:47|72537.42
06:00:47|72537.42
06:00:49|72506.03
06:00:50|72713.77
06:00:51|72542.83
06:00:52|72541.11
06:00:53|72541.11
06:00:54|72500.
06:00:56|72434.44
06:00:58|72522.37
06:00:58|72522.37
06:01:00|72499.98
06:01:00|72782.65
06:01:01|72782.65
06:01:04|72554.69
06:01:04|72554.69
06:01:05|72528.97
06:01:06|72528.97
06:01:07|72528.97
06:01:08|72528.97
06:01:09|72527.93
06:01:10|72527.93
06:01:11|72643.79
06:01:12|72643.79
06:01:14|72459.75
06:01:15|72459.75
06:01:17|72459.75
06:01:17|72400.
06:01:18|72400.
06:01:19|72310.09
06:01:20|72310.09
06:01:21|72310.08
06:01:22|72310.06
06:01:23|72497.66
06:01:24|72334.2
06:01:25|72334.2
06:01:26|72485.74
06:01:27|72334.2
06:01:28|72416.25
06:01:29|72416.25
06:01:31|72648.1
06:01:32|72648.1
06:01:33|72648.1
06:01:34|72648.1
06:01:35|72520.93
06:01:36|72520.93
06:01:37|72478.78
06:01:38|72478.78
06:01:39|72628.39
06:01:40|72485.04
06:01:41|72485.04
06:01:42|72538.06
06:01:43|72416.25
06:01:45|72416.25
06:01:47|72471.48
06:01:47|72495.88
06:01:48|72495.88
06:01:49|72495.88
06:01:50|72649.74
06:01:51|72628.39
06:01:54|72628.37
06:01:55|72628.37
06:01:55|72580.66
06:01:56|72537.03
06:01:57|72537.03
06:01:58|72599.54
06:01:59|72646.8
06:02:00|72601.16
06:02:01|72648.91
06:02:02|72601.12
06:02:03|72601.12
06:02:04|72548.61
06:02:05|72548.61
06:02:06|72648.84
06:02:07|72648.77
06:02:09|72637.27
06:02:09|72575.4
06:02:10|72575.4
06:02:11|72000.
06:02:12|72000.09
06:02:13|72430.
06:02:14|72000.
06:02:15|72000.
06:02:16|72010.48
06:02:17|72500.13
06:02:19|72045.98
06:02:20|72619.17
06:02:20|72139.38
06:02:21|72510.21
06:02:22|72649.73
06:02:23|72195.92
06:02:25|72195.92
06:02:26|72195.92
06:02:27|72195.92
06:02:28|72493.5
06:02:29|72479.25
06:02:30|72507.31
06:02:31|72507.31
06:02:32|72507.31
06:02:33|72490.51
06:02:34|72598.96
06:02:35|72582.97
06:02:36|72633.6
06:02:37|72550.9
06:02:38|72550.9
06:02:39|72649.69
06:02:40|72414.72
06:02:41|72619.48
06:02:42|72649.68
06:02:43|72637.46
06:02:45|72649.67
06:02:47|72632.2
06:02:48|72632.2
06:02:50|72649.64
06:02:51|72649.73
06:02:51|72509.93
06:02:52|72649.73
06:02:53|72643.15
06:02:54|72649.73
06:02:56|72649.7
06:02:56|72649.74
06:02:59|72468.69
06:03:00|72468.69
06:03:00|72649.74
06:03:01|72649.74
06:03:02|72649.74
06:03:03|72649.74
06:03:04|72649.74
06:03:06|72650.
06:03:07|72650.
06:03:08|72603.25
06:03:09|72603.25
06:03:10|72570.06
06:03:11|72570.06
06:03:13|72570.06
06:03:13|72529.68
06:03:14|72529.64
06:03:15|72487.86
06:03:16|72473.16
06:03:18|72358.9
06:03:19|72522.89
06:03:20|72295.95
06:03:21|72579.
06:03:22|72549.87
06:03:23|72608.33
06:03:24|72613.84
06:03:25|72493.16
06:03:26|72493.16
06:03:27|72538.57
06:03:29|72461.46
06:03:30|72496.12
06:03:31|72508.38
06:03:32|72508.38
06:03:33|72419.84
06:03:34|72419.84
06:03:35|72424.22
06:03:36|72507.32
06:03:37|72420.33
06:03:38|72420.33
06:03:39|72420.33
06:03:40|72420.33
06:03:41|72335.67
06:03:42|72472.93
06:03:43|72336.1
06:03:44|72336.1
06:03:45|72271.45
06:03:47|72251.35
06:03:49|72200.
06:03:49|72191.03
06:03:50|72191.03
06:03:51|72348.6
06:03:52|72258.77
06:03:53|72185.8
06:03:55|72185.8
06:03:56|72215.11
06:03:57|72215.11
06:03:58|72215.11
06:03:59|72574.76
06:04:00|72574.76
06:04:01|72264.27
06:04:02|72164.05
06:04:03|72339.76
06:04:04|72554.92
06:04:05|72554.92
06:04:06|72554.92
06:04:08|72275.38
06:04:09|72358.
06:04:10|72358.
06:04:11|72555.42
06:04:12|72555.42
06:04:13|72523.16
06:04:15|72315.6
06:04:16|71982.68
06:04:17|71982.68
06:04:18|72033.1
06:04:19|72331.21
06:04:20|72383.4
06:04:20|72089.07
06:04:22|72089.07
06:04:23|72351.69
06:04:23|72372.46
06:04:24|72068.97
06:04:27|72068.97
06:04:27|72177.17
06:04:29|72237.61
06:04:29|72369.05
06:04:30|72369.05
06:04:31|72369.05
06:04:33|72218.02
06:04:33|72218.02
06:04:34|72432.74
06:04:35|72432.74
06:04:36|72312.89
06:04:38|72452.04
06:04:38|72263.5
06:04:39|72263.5
06:04:40|72237.61
06:04:41|72384.06
06:04:42|72237.61
06:04:44|72178.61
06:04:45|72218.09
06:04:45|72182.81
06:04:47|72086.5
06:04:49|72180.19
06:04:50|72221.97
06:04:51|72000.
06:04:52|72210.73
06:04:54|72038.82
06:04:54|72038.82
06:04:55|72184.68
06:04:56|72183.65
06:04:58|72184.58
06:05:00|72078.7
06:05:00|72250.58
06:05:01|72250.58
06:05:02|72160.79
06:05:03|72160.79
06:05:04|72216.02
06:05:06|72267.51
06:05:07|72267.51
06:05:08|72267.51
06:05:10|72201.89
06:05:11|72222.54
06:05:12|72140.99
06:05:12|72140.99
06:05:15|72345.35
06:05:16|72345.35
06:05:17|72247.29
06:05:19|72247.29
06:05:19|72247.29
06:05:21|72367.64
06:05:22|72356.44
06:05:22|72356.44
06:05:24|72308.66
06:05:24|72308.66
06:05:26|72308.66
06:05:26|72308.66
06:05:27|72245.56
06:05:29|72245.56
06:05:29|72302.
06:05:31|72527.59
06:05:32|72527.59
06:05:33|72292.64
06:05:34|72396.27
06:05:35|72396.27
06:05:36|72262.84
06:05:37|72438.08
06:05:38|72438.08
06:05:39|72428.36
06:05:40|72544.32
06:05:42|72516.45
06:05:42|72516.45
06:05:44|72516.45
06:05:45|72307.37
06:05:45|72384.84
06:05:47|72384.84
06:05:47|72384.84
06:05:50|72384.84
06:05:50|72384.84
06:05:52|72384.84
06:05:54|72281.88
06:05:55|72281.88
06:05:57|72281.88
06:05:57|72354.84
06:05:59|72354.84
06:06:00|72330.8
06:06:01|72245.82
06:06:01|72196.28
06:06:03|72196.28
06:06:03|72135.29
06:06:04|72039.7
06:06:06|72039.7
06:06:07|72041.95
06:06:08|72041.95
06:06:09|72041.93
06:06:10|72297.86
06:06:11|72094.15
06:06:12|72094.15
06:06:14|72101.36
06:06:15|72142.53
06:06:16|72280.28
06:06:17|72280.28
06:06:18|72000.02
06:06:19|72000.02
06:06:20|72000.02
06:06:21|72129.79
06:06:22|72129.79
06:06:23|72129.79
06:06:24|72129.79
06:06:25|72000.
06:06:26|71950.24
06:06:27|71950.24
06:06:28|71950.24
06:06:29|71900.
06:06:30|71850.
06:06:31|71808.39
06:06:32|71808.39
06:06:33|71800.
06:06:34|71800.
06:06:35|71950.24
06:06:36|71950.24
06:06:37|71950.24
06:06:38|71877.36
06:06:39|71877.36
06:06:40|71877.36
06:06:41|71873.68
06:06:42|71873.68
06:06:43|71873.64
06:06:44|71799.96
06:06:45|71799.96
06:06:46|71742.71
06:06:47|71742.71
06:06:49|71962.72
06:06:49|71789.11
06:06:51|71926.1
06:06:53|71926.1
06:06:54|71828.36
06:06:56|71826.67
06:06:56|71820.17
06:06:58|71820.17
06:06:58|71820.17
06:06:59|71864.14
06:07:01|71864.14
06:07:02|71886.89
06:07:03|71812.61
06:07:04|71882.24
06:07:05|71859.6
06:07:06|71730.77
06:07:07|71730.77
06:07:09|71925.05
06:07:11|71872.55
06:07:12|71921.1
06:07:14|71926.1
06:07:14|71926.1
06:07:16|71926.1
06:07:17|71926.1
06:07:18|71926.09
06:07:19|72005.4
06:07:20|72005.4
06:07:21|72005.4
06:07:22|72005.4
06:07:23|72005.4
06:07:24|72005.4
06:07:26|72005.35
06:07:27|72005.39
06:07:27|72005.35
06:07:29|72005.4
06:07:30|72005.4
06:07:31|72005.4
06:07:32|72005.4
06:07:33|72005.4
06:07:35|72005.4
06:07:35|72005.4
06:07:37|72005.4
06:07:38|72005.4
06:07:38|72187.77
06:07:40|72621.84
06:07:41|72621.84
06:07:42|72621.84
06:07:44|72621.84
06:07:44|72203.1
06:07:46|72186.41
06:07:46|72186.41
06:07:47|72158.83
06:07:48|72158.83
06:07:49|72186.41
06:07:51|72005.4
06:07:53|72005.4
06:07:55|72171.94
06:07:55|72171.94
06:07:57|72171.94
06:07:58|72171.94
06:07:59|72171.94
06:08:00|72171.94
06:08:01|72171.94
06:08:02|72171.94
06:08:04|72171.94
06:08:04|72401.84
06:08:06|72401.84
06:08:07|72358.11
06:08:08|72555.55
06:08:10|72555.55
06:08:10|72555.55
06:08:12|72555.55
06:08:14|72555.55
06:08:15|72555.55
06:08:16|72555.55
06:08:17|72555.55
06:08:18|72555.55
06:08:20|72634.37
06:08:21|72634.37
06:08:22|72634.37
06:08:23|72634.37
06:08:23|72634.37
06:08:25|72634.37
06:08:26|72302.86
06:08:27|72302.86
06:08:29|72302.86
06:08:29|72302.86
06:08:30|72302.86
06:08:32|72302.86
06:08:33|72345.97
06:08:34|72397.61
06:08:35|72397.61
06:08:36|72397.61
06:08:37|72397.61
06:08:38|72397.61
06:08:39|72397.61
06:08:40|72397.61
06:08:41|72308.96
06:08:42|72206.93
06:08:43|72263.76
06:08:44|72248.08
06:08:45|72209.84
06:08:46|72209.82
06:08:47|72209.82
06:08:48|72144.24
06:08:49|72144.24
06:08:50|72144.24
06:08:52|72207.34
06:08:54|72082.15
06:08:54|72082.15
06:08:57|72005.4
06:08:57|72005.4
06:08:58|72161.24
06:09:00|72161.24
06:09:01|72006.46
06:09:03|72006.46
06:09:04|72005.4
06:09:06|72005.4
06:09:06|71961.16
06:09:08|72005.39
06:09:09|72005.39
06:09:10|71950.26
06:09:10|71950.24
06:09:13|71958.24
06:09:13|71958.24
06:09:14|71950.24
06:09:15|71904.56
06:09:16|71904.56
06:09:18|71911.07
06:09:19|71911.07
06:09:20|71904.44
06:09:21|71903.58
06:09:22|71903.58
06:09:23|71820.17
06:09:24|71839.98
06:09:25|71839.98
06:09:26|71839.98
06:09:27|71904.56
06:09:28|71904.56
06:09:29|71950.22
06:09:30|71950.22
06:09:31|71950.22
06:09:32|71949.67
06:09:33|71949.67
06:09:34|71950.22
06:09:35|71950.22
06:09:36|71950.22
06:09:38|71950.22
06:09:39|71949.67
06:09:40|71950.22
06:09:41|71950.22
06:09:42|71907.84
06:09:43|71937.64
06:09:44|71900.
06:09:46|71900.
06:09:48|71900.
06:09:48|71842.51
06:09:49|71843.44
06:09:50|71843.44
06:09:52|71843.44
06:09:53|71888.44
06:09:54|71787.8
06:09:55|71787.8
06:09:57|71787.8
06:09:59|71787.8
06:09:59|71787.8
06:10:01|71787.8
06:10:01|71787.8
06:10:02|71787.8
06:10:04|71787.8
06:10:06|71825.64
06:10:06|71950.22
06:10:08|72001.
06:10:09|72001.
06:10:10|72001.
06:10:12|71991.1
06:10:14|71842.52
06:10:14|71965.06
06:10:15|71965.06
06:10:17|71965.06
06:10:17|71787.8
06:10:18|71787.8
06:10:19|71787.8
06:10:21|71787.8
06:10:22|71787.8
06:10:22|71787.8
06:10:23|71787.8
06:10:24|71784.26
06:10:26|71780.17
06:10:27|71787.8
06:10:28|71979.09
06:10:29|71979.09
06:10:30|71979.09
06:10:30|71964.05
06:10:31|71964.05
06:10:32|71691.73
06:10:33|71691.73
06:10:34|71813.03
06:10:35|71813.03
06:10:37|71813.03
06:10:37|71813.03
06:10:38|71813.03
06:10:40|71811.16
06:10:40|71811.16
06:10:42|71810.83
06:10:43|71635.28
06:10:43|71635.28
06:10:45|71813.03
06:10:46|71732.07
06:10:46|71810.06
06:10:47|71810.06
06:10:48|71807.64
06:10:49|71795.67
06:10:50|71797.98
06:10:52|71745.22
06:10:54|71629.16
06:10:54|71703.88
06:10:56|71579.67
06:10:57|71579.67
06:10:58|71579.67
06:10:59|71745.29
06:11:00|71693.53
06:11:01|71693.53
06:11:02|71745.3
06:11:03|71745.29
06:11:04|71745.29
06:11:05|71745.3
06:11:06|71745.3
06:11:07|71745.3
06:11:09|71745.3
06:11:10|71745.3
06:11:11|71744.15
06:11:12|71693.55
06:11:12|71693.55
06:11:15|71693.55
06:11:15|71657.48
06:11:16|71693.55
06:11:17|71693.55
06:11:19|71693.55
06:11:20|71692.33
06:11:21|71693.54
06:11:23|71693.48
06:11:24|71693.55
06:11:24|71693.55
06:11:26|71693.55
06:11:27|71693.55
06:11:28|71693.55
06:11:29|71693.55
06:11:30|71693.54
06:11:31|71707.98
06:11:32|71735.67
06:11:33|71725.2
06:11:34|71438.03
06:11:35|71438.03
06:11:36|71438.03
06:11:37|71438.03
06:11:38|71704.45
06:11:39|71704.45
06:11:40|71779.47
06:11:41|71813.02
06:11:42|71796.4
06:11:43|71796.38
06:11:44|71796.38
06:11:45|71796.38
06:11:46|71796.38
06:11:47|71806.03
06:11:48|71806.03
06:11:49|71806.03
06:11:51|71810.89
06:11:52|71809.28
06:11:52|71796.28
06:11:55|71805.39
06:11:55|71805.39
06:11:56|71805.39
06:11:57|71805.39
06:11:59|71715.68
06:12:00|71715.68
06:12:01|71715.68
06:12:02|71809.5
06:12:04|71809.49
06:12:05|71809.49
06:12:06|71809.49
06:12:07|71809.49
06:12:07|71797.06
06:12:08|71766.04
06:12:10|71810.9
06:12:11|71810.9
06:12:12|71740.89
06:12:13|71740.89
06:12:14|71810.85
06:12:16|71810.88
06:12:17|71810.88
06:12:18|71806.03
06:12:20|71647.4
06:12:20|71647.4
06:12:22|71647.4
06:12:24|71647.4
06:12:25|71810.9
06:12:26|71810.89
06:12:27|71647.4
06:12:28|71647.4
06:12:30|71647.4
06:12:30|71647.4
06:12:32|71647.4
06:12:33|71647.4
06:12:34|71810.86
06:12:35|71810.9
06:12:36|71810.9
06:12:37|71810.9
06:12:38|71810.9
06:12:39|71813.03
06:12:40|71813.03
06:12:41|71813.03
06:12:42|71950.24
06:12:43|71950.23
06:12:44|71897.97
06:12:45|71903.42
06:12:46|71948.88
06:12:47|71948.88
06:12:48|71950.24
06:12:49|71949.18
06:12:50|71949.18
06:12:52|71949.18
06:12:53|71949.18
06:12:54|71949.18
06:12:55|71949.18
06:12:57|71811.35
06:12:59|71776.94
06:12:59|71776.94
06:13:01|71776.94
06:13:02|71776.94
06:13:03|71861.62
06:13:04|71861.62
06:13:06|71881.13
06:13:06|71881.13
06:13:08|71847.34
06:13:10|71655.63
06:13:11|71892.7
06:13:13|71892.7
06:13:14|71892.7
06:13:15|71700.99
06:13:16|71817.2
06:13:17|71817.2
06:13:18|71817.2
06:13:19|71817.2
06:13:20|71831.57
06:13:21|71831.57
06:13:22|71778.4
06:13:23|71778.4
06:13:24|71778.4
06:13:25|71842.36
06:13:26|71814.
06:13:27|71551.73
06:13:28|71551.73
06:13:29|71551.73
06:13:30|71738.91
06:13:31|71738.91
06:13:32|71837.33
06:13:33|71708.58
06:13:34|71649.11
06:13:35|71842.38
06:13:36|71842.38
06:13:37|71600.01
06:13:38|71600.01
06:13:39|71600.01
06:13:40|71600.01
06:13:41|71606.04
06:13:42|71820.05
06:13:43|71820.05
06:13:44|71600.
06:13:45|71600.
06:13:46|71393.36
06:13:47|71393.36
06:13:48|71314.5
06:13:49|71314.5
06:13:50|71314.5
06:13:51|71314.5
06:13:52|71287.41
06:13:54|71656.36
06:13:55|71521.79
06:13:55|71521.79
06:13:56|71521.79
06:13:58|71000.01
06:13:59|71000.01
06:14:01|71000.01
06:14:03|71043.39
06:14:03|71043.39
06:14:05|71043.39
06:14:06|70965.39
06:14:07|70965.39
06:14:08|70965.39
06:14:09|70965.39
06:14:10|70965.39
06:14:11|71038.68
06:14:12|71038.68
06:14:14|71038.68
06:14:15|71122.37
06:14:16|71122.37
06:14:17|71122.37
06:14:18|71122.37
06:14:18|71451.74
06:14:20|71503.99
06:14:22|71548.39
06:14:22|71842.34
06:14:24|71607.36
06:14:25|71818.85
06:14:26|71802.29
06:14:26|71617.05
06:14:28|71816.05
06:14:28|71829.1
06:14:29|71829.1
06:14:32|71699.25
06:14:32|71699.25
06:14:33|71699.25
06:14:34|71722.44
06:14:35|71731.49
06:14:36|71731.49
06:14:37|71731.49
06:14:38|71847.39
06:14:39|71847.39
06:14:40|71746.09
06:14:42|71746.09
06:14:42|71847.4
06:14:43|71847.4
06:14:44|71847.4
06:14:45|71693.48
06:14:46|71693.48
06:14:47|71818.83
06:14:48|71818.83
06:14:49|71818.83
06:14:50|71693.44
06:14:51|71659.23
06:14:52|71659.23
06:14:53|71659.23
06:14:54|71583.19
06:14:55|71583.19
06:14:56|71547.11
06:14:57|71547.11
06:14:59|71627.26
06:15:00|71627.26
06:15:01|71627.26
06:15:02|71693.55
06:15:03|71693.55
06:15:05|71768.89
06:15:07|71647.94
06:15:08|71736.13
06:15:08|71766.39
06:15:10|71542.13
06:15:12|71835.9
06:15:12|71835.9
06:15:14|71835.9
06:15:14|71835.9
06:15:16|71651.42
06:15:16|71657.91
06:15:17|71657.91
06:15:18|71657.91
06:15:19|71706.46
06:15:20|71822.1
06:15:21|71768.89
06:15:22|71847.4
06:15:23|71840.31
06:15:25|71768.89
06:15:25|71829.2
06:15:26|71826.66
06:15:27|71826.66
06:15:28|71706.03
06:15:29|71706.03
06:15:30|71725.77
06:15:32|71725.77
06:15:32|71725.77
06:15:33|71725.77
06:15:34|71824.91
06:15:35|71847.39
06:15:36|71847.39
06:15:38|71847.39
06:15:39|71847.39
06:15:40|71847.39
06:15:41|71847.39
06:15:42|71847.4
06:15:43|71847.4
06:15:44|71847.38
06:15:45|71803.62
06:15:46|71803.62
06:15:47|71803.62
06:15:48|71754.08
06:15:49|71847.36
06:15:50|71847.36
06:15:51|71746.09
06:15:52|71746.09
06:15:53|71830.89
06:15:54|71746.09
06:15:55|71746.09
06:15:56|71833.62
06:15:57|71847.4
06:15:59|71746.11
06:16:01|71845.03
06:16:02|71746.09
06:16:03|71746.09
06:16:04|71746.09
06:16:05|71746.09
06:16:06|71746.09
06:16:08|71561.84
06:16:09|71500.01
06:16:10|71500.01
06:16:11|71470.16
06:16:12|71759.34
06:16:14|71759.34
06:16:15|71847.39
06:16:16|71847.39
06:16:17|71847.38
06:16:18|71847.38
06:16:19|71847.38
06:16:20|71847.38
06:16:21|71847.38
06:16:22|71847.38
06:16:23|71698.6
06:16:24|71698.6
06:16:25|71698.6
06:16:26|71752.05
06:16:28|71847.38
06:16:29|71847.28
06:16:30|71804.24
06:16:31|71847.4
06:16:32|71847.09
06:16:33|71847.4
06:16:34|71847.35
06:16:35|71847.35
06:16:36|71847.31
06:16:37|71847.31
06:16:37|71690.6
06:16:39|71690.6
06:16:40|71904.85
06:16:41|71758.41
06:16:42|71931.61
06:16:43|71718.44
06:16:44|71718.44
06:16:45|71727.22
06:16:45|71727.22
06:16:47|71871.91
06:16:48|71660.23
06:16:48|71660.23
06:16:50|71660.23
06:16:51|71609.5
06:16:52|71609.5
06:16:53|71570.09
06:16:54|71570.09
06:16:55|71570.09
06:16:56|71604.4
06:16:57|71604.4
06:16:58|71846.19
06:17:00|71846.19
06:17:02|71570.56
06:17:02|71642.8
06:17:04|71642.8
06:17:05|71642.8
06:17:06|71647.88
06:17:07|71647.88
06:17:09|71720.22
06:17:10|71903.45
06:17:11|71783.11
06:17:12|71734.53
06:17:13|71734.53
06:17:14|71916.28
06:17:15|71916.28
06:17:17|71916.28
06:17:17|71749.87
06:17:18|71749.87
06:17:19|71749.87
06:17:22|71357.38
06:17:22|71613.07
06:17:23|71834.74
06:17:24|71834.74
06:17:26|71498.18
06:17:27|71436.69
06:17:28|71436.69
06:17:28|71436.69
06:17:29|71500.63
06:17:30|71500.63
06:17:31|71745.29
06:17:32|71771.95
06:17:33|71750.29
06:17:34|71615.33
06:17:35|71615.33
06:17:36|71539.61
06:17:38|71488.24
06:17:40|71750.29
06:17:40|71691.8
06:17:42|71866.13
06:17:43|71647.88
06:17:44|71905.97
06:17:45|71905.97
06:17:46|71905.97
06:17:47|71723.8
06:17:48|71796.49
06:17:49|71760.22
06:17:50|71931.52
06:17:51|71931.52
06:17:52|71928.81
06:17:53|71918.34
06:17:54|71763.12
06:17:55|71924.34
06:17:56|71913.18
06:17:57|71682.22
06:17:58|71845.54
06:17:59|71682.24
06:18:00|71682.24
06:18:02|71682.25
06:18:02|71682.23
06:18:03|71931.61
06:18:05|71682.33
06:18:06|70000.
06:18:07|71719.04
06:18:08|70000.
06:18:09|71896.58
06:18:10|71896.58
06:18:11|70000.01
06:18:12|71950.24
06:18:13|71841.99
06:18:15|71837.68
06:18:17|71700.07
06:18:17|71682.21
06:18:18|71682.21
06:18:19|71830.19
06:18:20|71682.21
06:18:21|71605.35
06:18:22|71605.35
06:18:24|71721.46
06:18:25|71721.46
06:18:26|71685.58
06:18:27|71679.37
06:18:28|71723.56
06:18:29|71841.98
06:18:30|71770.86
06:18:31|71841.02
06:18:32|71838.29
06:18:33|71834.95
06:18:34|71873.77
06:18:35|71841.86
06:18:37|71770.86
06:18:38|71774.14
06:18:39|71823.27
06:18:40|71823.27
06:18:41|71728.08
06:18:42|71919.54
06:18:42|71919.54
06:18:44|71919.54
06:18:45|71728.08
06:18:46|71728.08
06:18:47|71740.56
06:18:48|71740.56
06:18:48|71857.47
06:18:50|71857.47
06:18:50|71857.47
06:18:52|71857.47
06:18:53|71847.6
06:18:54|71942.39
06:18:55|71796.4
06:18:55|71796.4
06:18:56|71740.43
06:18:58|71740.43
06:18:58|71740.43
06:19:00|71740.43
06:19:01|71787.15
06:19:02|71857.47
06:19:04|71779.69
06:19:06|71740.43
06:19:07|71906.73
06:19:08|71906.73
06:19:09|71755.45
06:19:10|71755.45
06:19:12|71705.53
06:19:12|71757.78
06:19:13|71757.78
06:19:15|71757.78
06:19:16|71805.29
06:19:17|71805.29
06:19:19|71805.29
06:19:20|71805.29
06:19:21|71842.79
06:19:22|71999.99
06:19:23|71999.99
06:19:24|71999.99
06:19:25|71929.06
06:19:26|71929.06
06:19:28|71995.94
06:19:29|71879.76
06:19:30|71986.69
06:19:31|71986.69
06:19:32|71986.69
06:19:33|71995.54
06:19:34|71995.54
06:19:34|71999.99
06:19:36|71999.99
06:19:37|71903.21
06:19:37|71991.08
06:19:39|71991.08
06:19:40|71991.08
06:19:41|71999.99
06:19:42|71900.12
06:19:43|71900.12
06:19:44|71900.02
06:19:45|71900.02
06:19:46|71908.75
06:19:47|71908.75
06:19:48|71908.75
06:19:48|71999.83
06:19:49|72000.
06:19:51|72218.27
06:19:52|72046.
06:19:53|72218.28
06:19:53|72218.28
06:19:55|72218.28
06:19:57|72218.28
06:19:57|72022.86
06:19:58|72023.17
06:19:59|72023.17
06:20:00|72023.17
06:20:01|72005.01
06:20:03|72005.01
06:20:04|72005.01
06:20:05|72005.01
06:20:07|72026.08
06:20:09|72026.08
06:20:10|72042.06
06:20:11|72176.17
06:20:12|72120.22
06:20:13|72120.22
06:20:14|72173.32
06:20:15|72173.32
06:20:16|72178.22
06:20:17|72178.22
06:20:19|72178.22
06:20:20|72117.86
06:20:21|72151.37
06:20:21|72151.37
06:20:23|72151.37
06:20:24|72151.37
06:20:25|72097.16
06:20:26|72097.16
06:20:27|72097.16
06:20:28|72219.53
06:20:29|72120.7
06:20:30|72190.6
06:20:31|72330.46
06:20:32|72330.46
06:20:33|72330.46
06:20:34|72123.02
06:20:35|72123.02
06:20:36|72123.02
06:20:37|72123.02
06:20:39|72123.02
06:20:39|72097.16
06:20:40|72060.8
06:20:41|72060.8
06:20:42|72277.35
06:20:44|72176.17
06:20:44|72248.39
06:20:46|72248.39
06:20:47|72124.81
06:20:48|72124.81
06:20:49|72124.81
06:20:50|72492.59
06:20:51|72141.92
06:20:52|72191.55
06:20:53|72191.55
06:20:54|72200.97
06:20:55|72122.7
06:20:56|72122.7
06:20:57|72180.94
06:20:58|72180.94
06:20:59|72180.94
06:21:00|72111.87
06:21:01|72111.87
06:21:02|72100.03
06:21:04|72148.46
06:21:05|72148.46
06:21:06|72115.84
06:21:07|72115.84
06:21:09|72296.76
06:21:11|72144.54
06:21:12|72475.49
06:21:12|72022.86
06:21:14|72022.86
06:21:16|72030.58
06:21:16|72030.58
06:21:17|72030.58
06:21:18|72056.73
06:21:19|72056.73
06:21:20|72436.09
06:21:21|72436.09
06:21:22|72029.9
06:21:24|72029.9
06:21:25|72029.9
06:21:27|72031.92
06:21:28|72031.92
06:21:28|72031.92
06:21:29|72031.92
06:21:31|72534.79
06:21:33|72081.32
06:21:33|72122.12
06:21:34|72437.64
06:21:35|72437.64
06:21:36|72083.84
06:21:37|72083.84
06:21:38|72083.84
06:21:39|72083.84
06:21:41|72037.46
06:21:41|72037.46
06:21:42|72037.46
06:21:44|72037.46
06:21:44|72037.46
06:21:45|72118.05
06:21:46|72224.74
06:21:47|72224.74
06:21:49|72219.74
06:21:49|72050.38
06:21:51|72050.38
06:21:51|72050.38
06:21:52|72208.84
06:21:53|72082.47
06:21:54|72082.47
06:21:55|72082.47
06:21:56|72082.47
06:21:58|72082.47
06:21:58|72082.47
06:22:00|72082.47
06:22:00|72283.02
06:22:01|72190.03
06:22:02|72650.
06:22:03|72181.07
06:22:05|72181.07
06:22:06|72223.71
06:22:07|72223.71
06:22:09|72134.66
06:22:09|72134.66
06:22:10|72134.66
06:22:12|72134.66
06:22:13|72134.66
06:22:15|72338.44
06:22:15|72096.42
06:22:17|72096.42
06:22:18|72295.84
06:22:19|72295.84
06:22:20|72114.19
06:22:22|72114.19
06:22:23|72114.19
06:22:25|72130.7
06:22:25|72257.98
06:22:26|72257.98
06:22:28|72257.98
06:22:28|72257.98
06:22:29|72257.98
06:22:31|72257.98
06:22:32|72257.98
06:22:33|72257.98
06:22:34|72135.75
06:22:36|72135.75
06:22:37|72135.75
06:22:38|72135.75
06:22:39|72135.75
06:22:39|72135.75
06:22:41|72135.75
06:22:41|72135.75
06:22:43|72135.75
06:22:43|72135.75
06:22:45|72175.31
06:22:46|72102.87
06:22:46|72102.87
06:22:48|72102.87
06:22:49|72102.87
06:22:49|72102.87
06:22:50|72102.87
06:22:52|72102.87
06:22:54|72135.75
06:22:54|72135.75
06:22:56|72135.75
06:22:57|72082.43
06:22:57|72082.43
06:22:58|72023.17
06:22:59|72023.17
06:23:00|72023.17
06:23:02|72098.56
06:23:04|72098.55
06:23:05|72093.51
06:23:06|71995.54
06:23:07|71995.54
06:23:08|71995.54
06:23:09|71995.54
06:23:10|72084.16
06:23:11|72268.62
06:23:12|72268.62
06:23:14|72268.62
06:23:15|72268.62
06:23:16|72268.62
06:23:18|72182.67
06:23:19|72182.67
06:23:20|72169.81
06:23:21|72033.36
06:23:22|72033.36
06:23:23|72151.83
06:23:24|72157.42
06:23:25|72055.13
06:23:27|72055.13
06:23:28|72062.85
06:23:29|72001.96
06:23:30|72131.38
06:23:31|71858.28
06:23:32|71745.33
06:23:33|71825.59
06:23:34|71825.59
06:23:35|71825.59
06:23:36|71746.31
06:23:37|71726.35
06:23:38|71800.
06:23:39|71633.97
06:23:40|71600.
06:23:41|71622.77
06:23:42|71622.74
06:23:43|71627.59
06:23:45|71558.16
06:23:46|71558.16
06:23:47|71528.08
06:23:48|71624.51
06:23:49|71477.28
06:23:49|71477.28
06:23:52|71427.09
06:23:52|71837.36
06:23:53|71837.36
06:23:54|71837.36
06:23:55|71837.36
06:23:56|71837.36
06:23:57|71837.36
06:23:58|71837.36
06:23:59|71837.36
06:24:00|71837.36
06:24:01|71837.36
06:24:02|71837.36
06:24:03|71539.17
06:24:04|71535.56
06:24:06|71577.25
06:24:07|71754.6
06:24:08|71754.6
06:24:09|71837.35
06:24:11|71754.6
06:24:13|71754.6
06:24:14|71754.6
06:24:15|71754.6
06:24:16|71754.6
06:24:18|71379.57
06:24:19|71675.8
06:24:21|71675.8
06:24:22|71737.29
06:24:23|71737.29
06:24:24|71514.61
06:24:25|71514.61
06:24:26|71699.03
06:24:27|71699.03
06:24:29|71699.03
06:24:31|71699.03
06:24:31|71699.03
06:24:33|71699.03
06:24:34|71876.32
06:24:35|71876.32
06:24:36|71876.32
06:24:37|71876.32
06:24:38|71876.32
06:24:39|71876.32
06:24:40|71876.32
06:24:42|71876.32
06:24:43|72188.03
06:24:44|72188.03
06:24:45|71924.2
06:24:46|71899.1
06:24:47|71982.92
06:24:48|71982.92
06:24:49|71944.86
06:24:50|71944.86
06:24:50|72001.81
06:24:51|72064.34
06:24:52|72064.34
06:24:54|72113.8
06:24:55|72244.77
06:24:55|72030.06
06:24:57|72007.14
06:24:58|72007.14
06:24:59|72007.14
06:25:00|72007.14
06:25:01|72007.14
06:25:02|72007.14
06:25:03|72007.14
06:25:04|72007.14
06:25:05|72007.14
06:25:06|72007.14
06:25:08|72007.14
06:25:10|72007.14
06:25:10|72007.14
06:25:11|72007.14
06:25:13|72007.14
06:25:14|72007.14
06:25:15|72007.14
06:25:17|72007.14
06:25:19|72124.25
06:25:21|72124.25
06:25:21|72124.25
06:25:22|72124.25
06:25:23|72061.39
06:25:24|72061.39
06:25:26|72061.39
06:25:27|72061.39
06:25:28|72061.39
06:25:29|72061.39
06:25:30|72061.39
06:25:31|72061.39
06:25:32|72276.12
06:25:33|72276.12
06:25:34|72276.12
06:25:35|72276.12
06:25:36|72111.49
06:25:37|72189.98
06:25:38|72189.98
06:25:39|72189.98
06:25:40|72189.98
06:25:41|72189.98
06:25:42|72189.98
06:25:43|72189.98
06:25:44|72189.98
06:25:45|72189.98
06:25:46|72189.98
06:25:47|72189.98
06:25:48|72189.98
06:25:50|72189.98
06:25:51|72189.98
06:25:52|72189.98
06:25:53|72189.98
06:25:54|72189.98
06:25:55|72189.98
06:25:55|72189.98
06:25:57|72189.98
06:25:59|72189.98
06:25:59|72273.4
06:26:01|72273.4
06:26:01|72273.4
06:26:02|72273.4
06:26:04|72273.4
06:26:04|72273.4
06:26:06|72273.4
06:26:06|72273.4
06:26:07|72273.4
06:26:09|72273.4
06:26:10|72273.4
06:26:11|72273.4
06:26:13|72273.4
06:26:14|72330.48
06:26:15|72330.48
06:26:16|72188.53
06:26:17|72188.53
06:26:19|72188.53
06:26:20|72188.53
06:26:21|72188.53
06:26:23|72188.53
06:26:23|72188.53
06:26:24|72188.53
06:26:25|72188.53
06:26:26|72188.53
06:26:27|72455.14
06:26:29|72123.8
06:26:30|72123.8
06:26:31|72066.98
06:26:31|72066.98
06:26:32|72404.07
06:26:33|72146.92
06:26:35|72146.92
06:26:36|72146.92
06:26:36|72111.98
06:26:37|72111.98
06:26:38|72111.98
06:26:39|72111.98
06:26:41|72111.98
06:26:41|72111.98
06:26:42|72111.98
06:26:43|72111.98
06:26:44|72111.98
06:26:46|72293.43
06:26:47|72324.56
06:26:48|72324.56
06:26:49|72324.56
06:26:50|72324.56
06:26:51|72324.56
06:26:52|72324.56
06:26:53|72283.2
06:26:54|72308.7
06:26:55|72308.7
06:26:56|72308.7
06:26:58|72308.7
06:26:59|72308.67
06:27:00|72308.67
06:27:00|72308.67
06:27:02|72308.67
06:27:02|72308.67
06:27:03|72308.67
06:27:05|72308.67
06:27:06|72308.67
06:27:07|72308.67
06:27:08|72308.67
06:27:08|72308.67
06:27:09|72267.74
06:27:12|72128.99
06:27:12|72261.51
06:27:14|72261.51
06:27:16|72274.32
06:27:18|72274.32
06:27:18|72274.32
06:27:20|72274.32
06:27:21|72274.32
06:27:23|71993.81
06:27:24|72322.27
06:27:25|72322.27
06:27:26|72453.87
06:27:27|72453.87
06:27:28|72496.71
06:27:29|72496.71
06:27:30|72496.71
06:27:31|72496.71
06:27:32|72479.7
06:27:33|72479.7
06:27:34|72479.7
06:27:35|72479.7
06:27:36|72479.7
06:27:37|72332.87
06:27:38|72332.87
06:27:40|72332.87
06:27:40|72332.87
06:27:41|72019.1
06:27:42|72363.88
06:27:43|72324.8
06:27:44|72324.8
06:27:45|72324.8
06:27:46|72324.8
06:27:47|72422.46
06:27:48|72422.46
06:27:49|72422.46
06:27:50|72422.46
06:27:51|72422.46
06:27:52|72422.46
06:27:53|72222.71
06:27:54|72431.78
06:27:55|72499.91
06:27:56|72499.91
06:27:57|72499.91
06:27:58|72499.91
06:27:59|72499.91
06:28:00|72499.91
06:28:01|72499.91
06:28:02|72490.15
06:28:03|72490.15
06:28:04|72485.
06:28:05|72485.
06:28:06|72485.
06:28:07|72485.
06:28:09|72485.
06:28:09|72485.
06:28:10|72485.
06:28:12|72485.
06:28:13|72477.3
06:28:14|72477.3
06:28:15|72477.3
06:28:16|72477.3
06:28:17|72477.3
06:28:18|72477.3
06:28:20|72477.3
06:28:21|72477.3
06:28:22|72297.22
06:28:23|72297.22
06:28:24|72246.4
06:28:25|72246.4
06:28:26|72246.4
06:28:27|72246.4
06:28:28|72246.4
06:28:29|72638.11
06:28:30|72638.11
06:28:31|72638.11
06:28:32|72630.
06:28:33|72490.38
06:28:34|72490.38
06:28:35|72490.38
06:28:36|72490.37
06:28:37|72490.37
06:28:38|72490.38
06:28:39|72490.38
06:28:41|72580.03
06:28:42|72580.03
06:28:42|72638.11
06:28:44|72638.11
06:28:45|72638.11
06:28:47|72580.03
06:28:47|72560.13
06:28:48|72560.13
06:28:49|72560.13
06:28:51|72560.13
06:28:51|72560.13
06:28:52|72560.13
06:28:53|72560.13
06:28:55|72560.13
06:28:56|72560.13
06:28:56|72613.45
06:28:58|72613.45
06:28:59|72588.88
06:28:59|72588.88
06:29:01|72588.88
06:29:02|72359.67
06:29:03|72359.67
06:29:03|72359.67
06:29:05|72359.67
06:29:05|72359.67
06:29:06|72590.17
06:29:08|72590.17
06:29:08|72590.17
06:29:09|72590.17
06:29:10|72590.17
06:29:11|72590.17
06:29:13|72590.17
06:29:14|72590.17
06:29:16|72590.17
06:29:17|72438.85
06:29:19|72528.26
06:29:19|72528.26
06:29:21|72528.26
06:29:22|72418.5
06:29:22|72418.5
06:29:23|72418.5
06:29:24|72418.5
06:29:25|72500.
06:29:27|72500.
06:29:28|72500.
06:29:28|72500.
06:29:29|72500.
06:29:31|72475.06
06:29:32|72537.33
06:29:33|72537.33
06:29:34|72589.81
06:29:35|72589.81
06:29:36|72589.81
06:29:37|72545.75
06:29:37|72545.75
06:29:39|72545.75
06:29:40|72545.75
06:29:41|72545.75
06:29:42|72545.75
06:29:42|72545.75
06:29:43|72576.89
06:29:45|72576.89
06:29:46|72589.78
06:29:46|72589.78
06:29:48|72581.43
06:29:49|72571.48
06:29:49|72571.48
06:29:51|72571.48
06:29:51|72454.09
06:29:52|72454.09
06:29:53|72454.09
06:29:55|72544.71
06:29:55|72557.93
06:29:56|72536.27
06:29:58|72572.31
06:29:59|72568.47
06:30:00|72568.47
06:30:01|72566.07
06:30:02|72566.07
06:30:03|72504.2
06:30:04|72471.15
06:30:05|72471.15
06:30:06|72471.15
06:30:07|72471.15
06:30:08|72577.19
06:30:09|72577.19
06:30:10|72559.49
06:30:11|72559.49
06:30:11|72559.49
06:30:13|72446.01
06:30:15|72446.94
06:30:15|72446.94
06:30:16|72446.94
06:30:19|72239.47
06:30:19|72239.47
06:30:21|72239.47
06:30:22|72309.02
06:30:23|72309.02
06:30:24|72309.02
06:30:26|72309.02
06:30:27|72387.
06:30:28|72387.
06:30:29|72387.
06:30:30|72387.
06:30:31|72387.
06:30:32|72387.
06:30:32|72387.
06:30:34|72429.11
06:30:35|72429.11
06:30:36|72419.39
06:30:37|72446.72
06:30:38|72446.72
06:30:39|72317.12
06:30:40|72317.12
06:30:41|72317.12
06:30:42|72317.12
06:30:43|72317.12
06:30:45|72412.7
06:30:46|72115.45
06:30:47|72115.45
06:30:48|72115.45
06:30:49|72115.45
06:30:49|72115.45
06:30:51|72405.94
06:30:51|72405.93
06:30:52|72227.93
06:30:53|72227.93
06:30:54|72337.28
06:30:55|72337.28
06:30:57|72398.93
06:30:57|72389.22
06:31:00|72389.22
06:31:00|72357.02
06:31:02|72370.08
06:31:03|72370.08
06:31:03|72344.39
06:31:04|72319.02
06:31:06|72319.02
06:31:06|72352.41
06:31:09|72395.71
06:31:09|72395.71
06:31:11|72395.71
06:31:12|72228.
06:31:14|72305.8
06:31:15|72140.56
06:31:17|72140.56
06:31:18|72140.56
06:31:20|72140.56
06:31:20|72140.56
06:31:22|72140.56
06:31:23|72140.56
06:31:25|72140.56
06:31:27|72140.56
06:31:28|72140.56
06:31:28|72054.93
06:31:29|72054.93
06:31:31|72021.73
06:31:32|72328.98
06:31:33|72342.66
06:31:34|72334.76
06:31:34|72342.57
06:31:36|72342.57
06:31:37|72342.57
06:31:38|72342.57
06:31:39|72342.57
06:31:40|72342.57
06:31:41|72342.57
06:31:42|72342.57
06:31:43|72342.57
06:31:44|72342.57
06:31:45|72342.57
06:31:46|72296.75
06:31:47|72296.75
06:31:48|72296.75
06:31:49|72296.75
06:31:50|72296.75
06:31:51|72296.75
06:31:52|72245.09
06:31:53|72245.09
06:31:54|72418.24
06:31:55|72418.24
06:31:56|72469.61
06:31:57|72450.26
06:31:58|72450.26
06:31:59|72450.26
06:32:00|72450.26
06:32:01|72450.26
06:32:03|72450.26
06:32:03|72450.26
06:32:04|72450.26
06:32:05|72450.26
06:32:06|72276.29
06:32:07|72276.29
06:32:09|72276.29
06:32:10|72431.83
06:32:11|72431.83
06:32:12|72431.83
06:32:12|72431.83
06:32:15|72408.02
06:32:16|72271.97
06:32:18|72271.97
06:32:19|72271.97
06:32:19|72391.25
06:32:21|72391.25
06:32:21|72381.45
06:32:23|72381.45
06:32:24|72391.27
06:32:25|72431.82
06:32:26|72431.82
06:32:27|72469.6
06:32:28|72634.94
06:32:29|72458.81
06:32:30|72458.81
06:32:32|72606.73
06:32:33|72606.73
06:32:34|72606.73
06:32:35|72606.73
06:32:36|72258.94
06:32:37|72258.94
06:32:38|72258.94
06:32:39|72258.94
06:32:41|72258.94
06:32:42|72258.94
06:32:43|72258.94
06:32:45|72258.94
06:32:45|72258.94
06:32:46|72258.94
06:32:47|72258.94
06:32:48|72367.37
06:32:49|72649.91
06:32:50|72649.91
06:32:51|72649.91
06:32:52|72649.91
06:32:53|72649.91
06:32:54|72593.54
06:32:55|72593.54
06:32:56|72593.54
06:32:57|72593.54
06:32:58|72593.54
06:32:59|72593.54
06:33:00|72593.54
06:33:01|72593.54
06:33:02|72593.54
06:33:03|72593.54
06:33:04|72593.54
06:33:05|72593.54
06:33:06|72593.54
06:33:08|72593.54
06:33:09|72593.54
06:33:10|72649.87
06:33:11|72649.87
06:33:12|72649.87
06:33:13|72649.87
06:33:14|72594.97
06:33:16|72650.
06:33:18|72579.51
06:33:18|72579.51
06:33:20|72641.61
06:33:20|72641.61
06:33:22|72641.61
06:33:23|72641.61
06:33:23|72640.64
06:33:26|72640.64
06:33:26|72649.99
06:33:27|72649.97
06:33:28|72649.97
06:33:29|72519.03
06:33:31|72519.03
06:33:32|72644.64
06:33:33|72558.47
06:33:34|72560.41
06:33:36|72691.1
06:33:37|72739.64
06:33:38|72729.72
06:33:39|72648.72
06:33:40|72648.72
06:33:41|72648.72
06:33:42|72648.72
06:33:43|72644.64
06:33:44|72644.64
06:33:44|72648.72
06:33:46|72579.52
06:33:47|72579.52
06:33:48|72579.52
06:33:48|72579.52
06:33:51|72812.01
06:33:51|72812.01
06:33:53|72812.01
06:33:53|72812.01
06:33:54|72812.01
06:33:55|72712.14
06:33:56|72712.14
06:33:58|72896.11
06:33:59|72676.89
06:33:59|72676.89
06:34:01|72656.94
06:34:01|72656.94
06:34:03|72656.94
06:34:03|72743.78
06:34:05|72630.
06:34:07|72630.
06:34:09|72630.
06:34:10|72630.
06:34:11|72600.
06:34:13|72799.15
06:34:13|72793.51
06:34:15|72796.25
06:34:16|72846.37
06:34:17|72833.44
06:34:19|72695.98
06:34:19|72656.77
06:34:21|72656.77
06:34:22|72656.77
06:34:23|72706.55
06:34:24|72656.77
06:34:25|72788.19
06:34:26|72679.29
06:34:27|72679.29
06:34:28|72656.78
06:34:29|72656.77
06:34:30|72656.77
06:34:32|72656.77
06:34:33|72614.45
06:34:34|72614.45
06:34:34|72617.35
06:34:35|72681.77
06:34:36|72681.77
06:34:38|72617.36
06:34:39|72617.36
06:34:40|72617.36
06:34:42|72805.51
06:34:42|72805.51
06:34:43|72800.48
06:34:44|72652.63
06:34:45|72765.57
06:34:46|72836.07
06:34:47|72836.07
06:34:48|72836.07
06:34:49|72836.07
06:34:50|72805.51
06:34:51|72836.07
06:34:52|72836.07
06:34:53|72836.07
06:34:54|72836.07
06:34:55|72836.07
06:34:56|72836.07
06:34:57|72836.07
06:34:58|72909.03
06:34:59|72909.03
06:35:00|72909.03
06:35:01|72909.03
06:35:02|72833.92
06:35:03|72833.92
06:35:04|72833.92
06:35:05|72833.92
06:35:06|72708.64
06:35:07|72894.14
06:35:08|72894.14
06:35:09|72708.72
06:35:10|72849.81
06:35:11|72700.
06:35:12|72700.
06:35:14|72801.19
06:35:14|72801.19
06:35:15|72801.19
06:35:16|72801.19
06:35:18|72801.19
06:35:20|72828.38
06:35:21|72828.38
06:35:22|72717.28
06:35:23|72712.28
06:35:25|72683.8
06:35:26|72683.09
06:35:27|72788.89
06:35:28|72683.08
06:35:29|72683.08
06:35:30|72600.
06:35:31|72600.
06:35:32|72814.38
06:35:33|72814.38
06:35:34|72724.42
06:35:36|72709.51
06:35:36|72709.51
06:35:37|72687.19
06:35:38|72818.91
06:35:40|72696.2
06:35:40|72685.89
06:35:41|72676.52
06:35:42|72676.52
06:35:44|72676.52
06:35:44|72676.52
06:35:45|72818.86
06:35:46|72818.86
06:35:47|72809.45
06:35:48|72811.84
06:35:49|72811.84
06:35:50|72811.84
06:35:52|72723.81
06:35:53|72676.52
06:35:55|72800.54
06:35:55|72723.88
06:35:56|72600.
06:35:57|72600.
06:35:58|72660.34
06:35:59|72660.34
06:36:00|72600.
06:36:01|72600.
06:36:02|72600.
06:36:04|72600.
06:36:04|72636.35
06:36:06|72760.91
06:36:07|72983.42
06:36:08|72722.08
06:36:10|72722.08
06:36:11|72722.08
06:36:12|72722.08
06:36:13|72722.08
06:36:14|72722.08
06:36:15|72726.38
06:36:16|72726.38
06:36:17|72726.38
06:36:18|72726.38
06:36:19|72726.36
06:36:21|72718.6
06:36:23|72711.25
06:36:23|72618.49
06:36:26|72618.49
06:36:26|72618.49
06:36:27|72618.49
06:36:29|72618.49
06:36:30|72674.88
06:36:31|72674.88
06:36:32|72405.55
06:36:33|72405.4
06:36:34|72405.4
06:36:35|72405.4
06:36:37|72405.4
06:36:37|72405.4
06:36:38|72600.
06:36:39|72600.
06:36:40|72600.
06:36:41|72405.4
06:36:43|72541.3
06:36:44|72541.3
06:36:45|72541.3
06:36:46|72541.3
06:36:47|72330.51
06:36:48|72562.1
06:36:49|72562.1
06:36:51|72562.1
06:36:51|72562.1
06:36:53|72562.1
06:36:54|72562.1
06:36:54|72374.19
06:36:55|72374.19
06:36:57|72374.19
06:36:57|72374.19
06:36:58|72578.54
06:36:59|72578.54
06:37:00|72614.91
06:37:01|72614.91
06:37:02|72600.
06:37:03|72600.
06:37:04|72600.
06:37:06|72600.8
06:37:07|72562.1
06:37:08|72582.91
06:37:09|72473.94
06:37:10|72564.04
06:37:11|72564.04
06:37:12|72564.04
06:37:13|72564.04
06:37:14|72550.74
06:37:15|72550.74
06:37:16|72550.74
06:37:17|72550.74
06:37:18|72550.74
06:37:20|72937.76
06:37:22|72937.76
06:37:23|72564.04
06:37:24|72566.24
06:37:25|71951.79
06:37:26|71951.79
06:37:28|71951.79
06:37:29|72327.8
06:37:29|72560.21
06:37:31|72560.21
06:37:33|72530.92
06:37:35|72517.99
06:37:35|72517.99
06:37:36|72517.99
06:37:38|72517.99
06:37:39|72517.99
06:37:40|72550.74
06:37:41|72500.
06:37:42|72500.
06:37:43|72500.
06:37:44|72500.
06:37:46|72500.
06:37:47|72500.
06:37:47|72500.
06:37:49|72500.
06:37:50|72500.
06:37:52|72432.29
06:37:52|72432.29
06:37:53|72432.29
06:37:54|72432.29
06:37:56|72432.29
06:37:56|72432.29
06:37:57|72432.29
06:37:59|72527.81
06:37:59|72572.36
06:38:00|72403.96
06:38:01|72403.96
06:38:02|72403.96
06:38:03|72403.96
06:38:04|72403.96
06:38:05|72403.96
06:38:06|72550.87
06:38:07|72550.87
06:38:08|72550.87
06:38:09|72550.87
06:38:10|72550.87
06:38:11|72550.87
06:38:12|72550.87
06:38:13|72550.87
06:38:14|72532.67
06:38:15|72532.67
06:38:16|72528.64
06:38:18|72528.64
06:38:19|72417.06
06:38:21|72417.06
06:38:23|72417.06
06:38:24|72417.06
06:38:26|72516.92
06:38:27|72516.92
06:38:28|72300.
06:38:30|72506.2
06:38:32|72448.4
06:38:32|72448.4
06:38:34|72516.92
06:38:35|72460.86
06:38:35|72404.56
06:38:36|72404.56
06:38:38|72404.56
06:38:39|72404.56
06:38:40|72598.55
06:38:41|72598.55
06:38:42|72598.55
06:38:43|72598.55
06:38:44|72598.55
06:38:45|72598.55
06:38:46|72598.55
06:38:47|72598.55
06:38:48|72387.37
06:38:49|72387.37
06:38:50|72387.37
06:38:51|72387.37
06:38:53|72614.79
06:38:53|72595.3
06:38:54|72595.3
06:38:55|72595.3
06:38:56|72595.3
06:38:57|72234.54
06:38:59|72234.54
06:39:00|72690.01
06:39:01|72690.01
06:39:02|72596.85
06:39:03|72596.85
06:39:05|72049.94
06:39:05|72049.94
06:39:06|72049.94
06:39:07|72488.89
06:39:09|72488.89
06:39:10|72681.22
06:39:11|72528.96
06:39:12|72528.96
06:39:13|72528.96
06:39:14|72528.96
06:39:15|72528.96
06:39:16|72509.84
06:39:17|72509.84
06:39:18|72509.84
06:39:19|72509.84
06:39:20|72329.15
06:39:22|72176.48
06:39:22|72176.48
06:39:25|72320.86
06:39:26|72484.45
06:39:27|72176.48
06:39:28|72176.48
06:39:30|72176.48
06:39:31|72176.48
06:39:32|72176.48
06:39:34|72176.48
06:39:35|72176.48
06:39:36|72176.48
06:39:38|72176.48
06:39:39|72176.48
06:39:40|72176.48
06:39:41|72176.48
06:39:42|72176.48
06:39:42|72176.48
06:39:44|72176.48
06:39:45|72176.48
06:39:46|72176.48
06:39:47|72176.48
06:39:48|72486.1
06:39:49|72371.99
06:39:50|72464.8
06:39:51|72464.8
06:39:52|72464.8
06:39:53|72464.8
06:39:54|72479.47
06:39:56|72479.47
06:39:57|72479.47
06:39:58|72439.76
06:39:59|72439.76
06:40:00|72435.5
06:40:01|72691.1
06:40:02|72691.1
06:40:03|72691.1
06:40:04|72691.1
06:40:05|72691.1
06:40:06|72352.73
06:40:07|72352.73
06:40:08|72352.73
06:40:09|72352.73
06:40:10|72414.67
06:40:11|72414.67
06:40:12|72414.67
06:40:13|72414.67
06:40:14|72414.67
06:40:16|72414.67
06:40:17|72414.67
06:40:19|72296.81
06:40:20|72296.81
06:40:21|72296.81
06:40:22|72385.14
06:40:24|72342.36
06:40:26|72342.36
06:40:26|72342.36
06:40:28|72342.36
06:40:29|72267.81
06:40:30|72267.81
06:40:30|72253.82
06:40:31|72241.76
06:40:32|72081.18
06:40:34|72081.18
06:40:35|72028.59
06:40:36|72028.59
06:40:37|72028.59
06:40:37|72028.59
06:40:38|72028.59
06:40:40|72267.79
06:40:41|72267.79
06:40:42|72267.79
06:40:43|72267.79
06:40:44|72267.79
06:40:45|72100.
06:40:46|72100.
06:40:47|72123.45
06:40:48|72251.61
06:40:50|72139.01
06:40:51|72144.16
06:40:52|72144.16
06:40:53|72335.92
06:40:54|72335.92
06:40:55|72307.15
06:40:56|72144.17
06:40:57|72144.17
06:40:58|72203.7
06:40:59|72203.7
06:41:00|72203.7
06:41:01|72203.7
06:41:02|72203.7
06:41:03|72331.27
06:41:04|72331.27
06:41:05|72501.48
06:41:06|72362.53
06:41:08|72362.53
06:41:09|72362.53
06:41:10|72362.53
06:41:11|72296.25
06:41:12|72296.25
06:41:13|72296.25
06:41:14|72296.25
06:41:15|72296.25
06:41:16|72296.25
06:41:18|72296.25
06:41:19|72244.52
06:41:20|72244.52
06:41:20|72244.52
06:41:22|72194.84
06:41:24|72194.84
06:41:25|72194.25
06:41:27|72115.98
06:41:28|72115.98
06:41:29|72115.98
06:41:30|72072.36
06:41:31|72072.36
06:41:33|72028.59
06:41:34|72028.59
06:41:36|72028.59
06:41:37|72312.28
06:41:39|72312.28
06:41:39|72076.27
06:41:40|72076.27
06:41:41|72076.27
06:41:42|72000.
06:41:44|72000.
06:41:45|72000.
06:41:46|72022.31
06:41:47|72022.31
06:41:48|72022.31
06:41:49|72000.64
06:41:50|72099.59
06:41:51|72099.59
06:41:53|71938.01
06:41:53|71938.01
06:41:54|71938.01
06:41:55|71938.01
06:41:56|71938.01
06:41:57|71938.01
06:41:58|71938.01
06:41:59|71938.01
06:42:00|72046.75
06:42:01|72046.75
06:42:02|72046.75
06:42:03|72046.75
06:42:04|72003.64
06:42:06|72003.64
06:42:08|71853.17
06:42:09|71841.45
06:42:10|71840.53
06:42:11|71920.64
06:42:12|71920.64
06:42:13|71920.64
06:42:13|71920.64
06:42:15|71920.64
06:42:16|71920.64
06:42:17|71920.64
06:42:18|71920.64
06:42:19|71880.67
06:42:20|71825.
06:42:21|71769.71
06:42:23|71769.71
06:42:24|71769.71
06:42:25|71769.71
06:42:26|71769.71
06:42:28|72060.1
06:42:29|72074.96
06:42:31|72095.5
06:42:32|72095.5
06:42:33|72095.5
06:42:34|72095.5
06:42:35|72095.5
06:42:36|72095.5
06:42:37|72095.5
06:42:38|72095.5
06:42:39|72070.45
06:42:40|72070.45
06:42:41|72070.45
06:42:42|72035.1
06:42:43|72019.47
06:42:44|72019.47
06:42:46|72029.45
06:42:47|72029.45
06:42:48|72024.1
06:42:49|72024.1
06:42:50|72024.1
06:42:51|72024.1
06:42:52|72024.1
06:42:53|71989.36
06:42:55|71959.66
06:42:56|71941.25
06:42:57|71941.25
06:42:57|71941.25
06:42:59|71941.25
06:43:00|71941.25
06:43:01|71941.25
06:43:02|71941.25
06:43:03|71993.4
06:43:03|71984.99
06:43:05|71983.63
06:43:06|71980.37
06:43:08|71980.37
06:43:08|71980.37
06:43:09|71980.37
06:43:10|71980.37
06:43:12|71853.17
06:43:12|71950.66
06:43:13|71950.66
06:43:15|71950.66
06:43:16|71950.66
06:43:17|71950.66
06:43:17|71950.66
06:43:19|71950.66
06:43:20|71950.66
06:43:22|71950.66
06:43:23|71950.66
06:43:24|71950.66
06:43:25|72112.13
06:43:27|72112.13
06:43:29|71927.41
06:43:30|71927.41
06:43:30|71927.41
06:43:32|71927.41
06:43:34|71706.44
06:43:34|71706.44
06:43:35|71706.44
06:43:36|71706.44
06:43:38|71706.44
06:43:40|71706.44
06:43:41|71706.44
06:43:42|71956.86
06:43:42|71956.86
06:43:44|71956.86
06:43:45|71956.86
06:43:46|71956.86
06:43:46|71956.86
06:43:48|71956.86
06:43:49|71956.86
06:43:49|71956.86
06:43:51|72004.71
06:43:52|71864.5
06:43:52|71864.5
06:43:54|71932.54
06:43:54|71706.44
06:43:55|71706.44
06:43:56|71706.44
06:43:58|71821.54
06:43:59|71821.54
06:43:59|71821.54
06:44:00|71821.54
06:44:02|71821.54
06:44:02|71906.15
06:44:04|71906.15
06:44:04|71897.21
06:44:06|71897.21
06:44:08|71897.21
06:44:08|71662.1
06:44:09|71662.1
06:44:10|71662.1
06:44:11|71662.1
06:44:13|71662.1
06:44:14|71662.1
06:44:15|71662.1
06:44:16|71662.1
06:44:16|71662.1
06:44:18|71937.72
06:44:18|71937.72
06:44:19|71800.
06:44:21|71885.7
06:44:22|71885.7
06:44:23|71885.7
06:44:23|71885.7
06:44:24|71873.36
06:44:27|71668.88
06:44:28|71668.88
06:44:29|71775.28
06:44:30|71775.28
06:44:31|72007.72
06:44:32|72007.72
06:44:34|71939.99
06:44:35|71747.6
06:44:36|71747.6
06:44:37|71922.07
06:44:38|71922.07
06:44:39|71922.07
06:44:40|71922.07
06:44:41|71922.07
06:44:42|71922.07
06:44:43|71922.07
06:44:44|71922.07
06:44:45|71550.27
06:44:46|71550.27
06:44:47|71550.27
06:44:49|71550.27
06:44:50|71550.27
06:44:51|71550.27
06:44:52|71885.92
06:44:54|71885.92
06:44:55|71885.92
06:44:55|71885.92
06:44:57|71885.92
06:44:58|71885.92
06:44:58|71871.71
06:44:59|71893.34
06:45:00|71893.34
06:45:02|71886.69
06:45:03|71898.32
06:45:03|71666.24
06:45:04|71881.59
06:45:06|71881.59
06:45:07|71881.59
06:45:08|71890.19
06:45:09|71890.19
06:45:09|71914.43
06:45:12|71904.68
06:45:12|71904.68
06:45:13|71589.48
06:45:14|71589.48
06:45:15|71862.41
06:45:16|71862.41
06:45:18|71862.41
06:45:18|71862.41
06:45:20|71862.41
06:45:21|71814.57
06:45:21|71814.57
06:45:22|71814.57
06:45:23|71833.42
06:45:24|71827.39
06:45:25|71827.39
06:45:27|71819.14
06:45:29|71819.14
06:45:30|71819.14
06:45:31|71824.66
06:45:33|71768.23
06:45:35|71768.23
06:45:36|71768.23
06:45:37|71768.23
06:45:38|71547.52
06:45:39|71561.93
06:45:40|71561.93
06:45:41|71561.93
06:45:43|71561.93
06:45:43|71561.93
06:45:44|71862.88
06:45:46|71862.88
06:45:46|71852.5
06:45:48|71843.46
06:45:49|71843.46
06:45:50|71843.46
06:45:51|71843.46
06:45:52|71843.46
06:45:53|71817.82
06:45:54|71817.82
06:45:55|71854.99
06:45:56|71836.91
06:45:57|71556.83
06:45:58|71556.83
06:45:59|71556.83
06:46:00|71556.83
06:46:01|71556.83
06:46:02|71556.83
06:46:03|71556.83
06:46:04|71556.83
06:46:05|71556.83
06:46:06|72107.26
06:46:07|72107.26
06:46:08|72107.26
06:46:09|72051.84
06:46:11|72005.86
06:46:13|72005.86
06:46:13|72051.8
06:46:14|72051.8
06:46:16|72051.8
06:46:16|72051.8
06:46:17|72051.8
06:46:18|72051.8
06:46:20|71982.41
06:46:21|71812.44
06:46:22|71812.44
06:46:23|71885.73
06:46:24|71885.73
06:46:25|71733.74
06:46:26|71588.51
06:46:28|71588.51
06:46:30|71990.34
06:46:32|71981.2
06:46:33|71971.16
06:46:34|71849.66
06:46:35|71849.66
06:46:37|71849.66
06:46:38|71802.77
06:46:38|71802.77
06:46:39|71802.77
06:46:40|71802.77
06:46:42|71802.77
06:46:43|71750.99
06:46:43|71750.99
06:46:45|71750.99
06:46:47|71999.98
06:46:47|71999.98
06:46:48|71983.82
06:46:49|71983.82
06:46:51|71844.56
06:46:51|71796.79
06:46:52|71796.79
06:46:53|71796.79
06:46:54|71796.79
06:46:55|71796.79
06:46:56|71796.79
06:46:57|71618.5
06:46:58|71618.5
06:46:59|71639.36
06:47:00|71639.36
06:47:01|71639.36
06:47:02|71658.18
06:47:03|71658.18
06:47:04|71658.18
06:47:05|71658.18
06:47:06|71658.18
06:47:07|71778.4
06:47:08|71770.13
06:47:09|71507.11
06:47:10|71507.11
06:47:11|71507.11
06:47:12|71507.11
06:47:14|71507.11
06:47:15|71507.11
06:47:16|71507.11
06:47:17|71473.57
06:47:18|71473.57
06:47:19|71567.94
06:47:21|71567.94
06:47:21|71567.94
06:47:22|71567.94
06:47:24|71567.94
06:47:25|71567.94
06:47:25|71567.94
06:47:27|71567.94
06:47:27|71567.94
06:47:30|71567.94
06:47:30|71567.94
06:47:31|71567.94
06:47:33|71562.86
06:47:33|71543.83
06:47:34|71300.
06:47:35|71300.
06:47:36|71300.
06:47:38|71588.9
06:47:39|70570.88
06:47:40|70570.88
06:47:41|70570.88
06:47:42|70570.88
06:47:43|70570.88
06:47:44|70570.88
06:47:45|71436.05
06:47:46|71496.62
06:47:47|71496.62
06:47:48|71496.61
06:47:49|71651.32
06:47:50|71269.1
06:47:52|71610.03
06:47:53|71586.92
06:47:54|71586.92
06:47:55|71586.92
06:47:55|71586.92
06:47:57|71586.92
06:47:58|71586.92
06:47:59|71586.92
06:48:00|71586.92
06:48:00|71586.92
06:48:01|71269.1
06:48:03|71269.1
06:48:04|71269.1
06:48:04|71269.1
06:48:06|71269.1
06:48:07|71269.1
06:48:08|71269.1
06:48:08|71269.1
06:48:10|71269.1
06:48:11|71269.1
06:48:12|71269.1
06:48:14|71269.1
06:48:14|71235.83
06:48:15|71235.83
06:48:17|71235.83
06:48:17|71235.83
06:48:19|71180.44
06:48:21|71180.44
06:48:21|71180.44
06:48:23|71232.04
06:48:23|71232.04
06:48:24|71235.83
06:48:25|71382.1
06:48:26|71534.39
06:48:27|71513.72
06:48:28|71180.44
06:48:30|71180.44
06:48:31|71180.48
06:48:33|71394.14
06:48:34|71394.14
06:48:35|71393.54
06:48:35|71394.88
06:48:37|71394.88
06:48:38|71347.11
06:48:40|71235.83
06:48:41|71235.84
06:48:42|71485.18
06:48:43|71283.35
06:48:44|71283.35
06:48:45|71283.35
06:48:46|71247.82
06:48:47|71247.82
06:48:48|71247.82
06:48:49|71247.82
06:48:50|71247.82
06:48:52|71406.86
06:48:53|71235.83
06:48:54|71180.44
06:48:55|71180.44
06:48:56|71180.44
06:48:57|71180.44
06:48:58|71180.44
06:48:59|71180.44
06:49:00|71180.44
06:49:01|71180.44
06:49:02|71180.44
06:49:03|71180.44
06:49:04|71180.44
06:49:05|71266.66
06:49:06|71611.08
06:49:07|71611.08
06:49:09|71279.23
06:49:10|71279.23
06:49:10|71279.23
06:49:12|71279.23
06:49:12|71286.81
06:49:13|71286.81
06:49:15|71286.81
06:49:16|71291.45
06:49:17|71291.45
06:49:18|71291.45
06:49:18|71291.45
06:49:20|71291.45
06:49:21|71291.45
06:49:22|71291.45
06:49:23|71291.45
06:49:24|71291.45
06:49:24|71468.98
06:49:27|71400.69
06:49:28|71465.27
06:49:28|71465.27
06:49:29|71465.27
06:49:32|71465.27
06:49:33|71467.25
06:49:34|71460.
06:49:35|71460.
06:49:36|71460.
06:49:37|71404.46
06:49:38|71404.46
06:49:39|71459.23
06:49:40|71460.
06:49:42|71460.
06:49:43|71559.99
06:49:43|71559.99
06:49:45|71565.87
06:49:46|71560.93
06:49:47|71560.93
06:49:48|71482.64
06:49:48|71468.98
06:49:50|71398.4
06:49:51|71398.4
06:49:52|71530.14
06:49:52|71530.14
06:49:55|71530.14
06:49:56|71530.14
06:49:56|71530.14
06:49:57|71530.14
06:49:58|71316.72
06:49:59|71316.72
06:50:01|71316.72
06:50:01|71441.91
06:50:02|71441.91
06:50:03|71319.8
06:50:05|71319.8
06:50:06|71319.8
06:50:08|71316.95
06:50:09|71394.39
06:50:10|71388.37
06:50:11|71385.71
06:50:12|71385.71
06:50:14|71385.71
06:50:15|71180.44
06:50:16|71186.67
06:50:17|71186.67
06:50:18|71186.67
06:50:20|71186.67
06:50:21|71193.94
06:50:21|71193.94
06:50:22|71193.94
06:50:24|71191.19
06:50:24|71180.44
06:50:25|71269.1
06:50:27|71180.44
06:50:28|71180.44
06:50:28|71180.44
06:50:29|71180.44
06:50:30|71180.44
06:50:32|71294.93
06:50:34|71180.44
06:50:36|71180.44
06:50:37|71116.82
06:50:39|71159.79
06:50:39|71159.79
06:50:40|71211.41
06:50:41|71211.41
06:50:43|71156.4
06:50:45|71233.03
06:50:46|71233.03
06:50:46|71194.8
06:50:47|71194.8
06:50:48|71194.8
06:50:49|71354.65
06:50:50|71249.64
06:50:52|71249.64
06:50:53|71246.74
06:50:54|71246.74
06:50:55|71246.74
06:50:56|71246.74
06:50:57|71246.74
06:50:58|71243.71
06:50:59|71194.8
06:51:00|71194.8
06:51:01|71194.8
06:51:02|71156.41
06:51:03|71156.41
06:51:04|71156.41
06:51:05|71156.41
06:51:06|71156.41
06:51:07|71162.48
06:51:08|71235.49
06:51:09|71113.49
06:51:10|71113.49
06:51:12|71235.2
06:51:13|71235.2
06:51:14|71232.
06:51:15|71226.69
06:51:16|71226.69
06:51:18|71120.99
06:51:19|71085.75
06:51:20|71085.75
06:51:21|71085.75
06:51:22|71085.58
06:51:24|71085.58
06:51:25|71085.58
06:51:25|71083.74
06:51:27|71046.61
06:51:28|71046.61
06:51:28|71085.15
06:51:30|71085.15
06:51:30|71085.55
06:51:31|71085.75
06:51:33|71085.75
06:51:34|71085.75
06:51:36|70999.99
06:51:37|70999.99
06:51:39|70999.99
06:51:40|70999.99
06:51:41|70800.
06:51:42|70800.
06:51:43|70800.
06:51:44|70800.
06:51:46|70800.01
06:51:47|70811.79
06:51:48|70764.01
06:51:49|70755.08
06:51:50|70764.01
06:51:52|70764.01
06:51:52|70764.01
06:51:54|70754.08
06:51:54|70707.97
06:51:55|70760.73
06:51:56|70760.73
06:51:57|70760.73
06:51:58|70760.73
06:52:00|70760.73
06:52:00|70522.02
06:52:01|70750.38
06:52:02|70750.38
06:52:03|70750.38
06:52:04|70750.38
06:52:05|70429.35
06:52:07|70429.35
06:52:07|70725.95
06:52:08|70725.95
06:52:09|70725.95
06:52:10|70450.71
06:52:11|70450.71
06:52:12|70710.15
06:52:13|70710.15
06:52:14|70240.18
06:52:15|70240.18
06:52:16|70240.18
06:52:17|70240.18
06:52:18|70240.18
06:52:19|70609.54
06:52:20|70609.54
06:52:22|70609.54
06:52:22|70515.13
06:52:23|70515.13
06:52:24|70515.13
06:52:25|70599.44
06:52:26|70454.18
06:52:27|70454.18
06:52:28|70454.18
06:52:30|70454.18
06:52:30|70451.23
06:52:31|70451.23
06:52:32|70451.76
06:52:34|70763.57
06:52:36|70664.07
06:52:38|70664.05
06:52:38|70664.05
06:52:39|70498.03
06:52:40|70498.03
06:52:42|70498.03
06:52:43|70512.46
06:52:45|70360.72
06:52:46|70360.72
06:52:47|70605.03
06:52:48|70385.39
06:52:49|70568.38
06:52:50|70551.62
06:52:51|70398.29
06:52:53|70343.23
06:52:54|70356.87
06:52:55|70234.95
06:52:57|70234.95
06:52:57|70234.95
06:52:58|70234.95
06:52:59|70468.83
06:53:00|70468.83
06:53:01|70468.83
06:53:02|70468.83
06:53:03|70541.
06:53:04|70541.
06:53:06|70541.
06:53:07|70541.
06:53:08|70541.
06:53:09|70530.31
06:53:10|70530.31
06:53:11|70286.18
06:53:12|70200.
06:53:13|70200.
06:53:14|70140.59
06:53:15|70480.37
06:53:16|70480.37
06:53:17|70479.84
06:53:18|70471.12
06:53:19|70545.39
06:53:21|70576.14
06:53:22|70576.14
06:53:23|70509.75
06:53:24|70760.7
06:53:25|70760.7
06:53:26|70760.7
06:53:27|70514.66
06:53:28|70514.66
06:53:29|70514.66
06:53:30|70541.98
06:53:32|70689.53
06:53:33|70404.38
06:53:34|70404.38
06:53:36|70404.38
06:53:36|70404.38
06:53:38|70719.92
06:53:40|70514.58
06:53:41|70514.58
06:53:43|70754.45
06:53:43|70773.21
06:53:44|70824.28
06:53:46|70687.46
06:53:47|70687.46
06:53:48|70687.46
06:53:49|70687.46
06:53:50|70824.19
06:53:51|70824.19
06:53:52|70733.93
06:53:53|70733.93
06:53:54|70733.93
06:53:55|70516.43
06:53:56|70492.98
06:53:57|70698.12
06:53:59|70474.99
06:54:00|70474.99
06:54:01|70474.99
06:54:02|70500.93
06:54:03|70500.93
06:54:04|70500.93
06:54:05|70500.93
06:54:06|70500.93
06:54:07|70603.27
06:54:08|70500.93
06:54:09|70500.93
06:54:10|70500.93
06:54:11|70627.02
06:54:12|70627.02
06:54:13|70796.69
06:54:14|70722.6
06:54:15|70801.68
06:54:16|70770.2
06:54:17|70602.02
06:54:18|70602.02
06:54:19|70602.02
06:54:21|70602.02
06:54:21|70602.02
06:54:23|70771.37
06:54:25|70769.47
06:54:25|70769.47
06:54:26|70000.
06:54:27|70000.
06:54:28|70000.
06:54:29|70633.86
06:54:31|70633.86
06:54:33|70741.53
06:54:34|70855.05
06:54:36|70855.05
06:54:36|70855.05
06:54:37|70855.05
06:54:39|70667.13
06:54:41|70667.13
06:54:41|70667.13
06:54:43|70667.13
06:54:43|70667.13
06:54:44|70667.13
06:54:46|70667.13
06:54:47|70667.13
06:54:47|70667.13
06:54:48|70676.7
06:54:49|70772.81
06:54:50|70772.81
06:54:52|70790.03
06:54:53|70673.15
06:54:53|70673.15
06:54:55|70602.02
06:54:56|70602.02
06:54:56|70602.02
06:54:58|70602.02
06:54:59|70435.17
06:54:59|70664.49
06:55:00|70664.49
06:55:01|70664.49
06:55:04|70606.02
06:55:05|70672.24
06:55:06|70269.68
06:55:07|70915.09
06:55:08|70269.68
06:55:09|70269.68
06:55:10|70450.5
06:55:11|70609.2
06:55:13|70609.2
06:55:14|70322.2
06:55:15|70322.2
06:55:16|70400.
06:55:17|70223.72
06:55:18|70223.72
06:55:19|70223.72
06:55:20|70223.72
06:55:21|70369.03
06:55:22|70223.72
06:55:23|70223.72
06:55:24|70202.11
06:55:25|70223.72
06:55:27|70223.72
06:55:27|70088.11
06:55:28|70088.11
06:55:30|70510.6
06:55:30|70052.05
06:55:32|70052.05
06:55:32|70052.05
06:55:33|70227.76
06:55:34|70227.75
06:55:36|70227.76
06:55:37|70113.57
06:55:39|70227.75
06:55:39|70221.81
06:55:40|70112.56
06:55:41|70112.56
06:55:43|70112.56
06:55:44|70026.05
06:55:45|70000.
06:55:47|70000.
06:55:49|69905.58
06:55:49|69905.58
06:55:51|69780.76
06:55:51|69780.76
06:55:53|69780.76
06:55:53|69780.76
06:55:54|69963.6
06:55:56|70132.14
06:55:57|70158.83
06:55:57|70149.3
06:55:58|70149.3
06:56:00|70149.3
06:56:01|70169.57
06:56:02|70219.92
06:56:02|70170.08
06:56:04|70171.96
06:56:04|70129.92
06:56:06|70129.92
06:56:07|70158.83
06:56:09|70158.83
06:56:09|70158.83
06:56:11|70014.17
06:56:11|70014.17
06:56:13|70117.41
06:56:13|70072.07
06:56:14|70072.07
06:56:15|70072.07
06:56:16|70097.65
06:56:18|70016.
06:56:18|70016.
06:56:20|69943.01
06:56:20|69943.01
06:56:22|69842.25
06:56:23|69842.25
06:56:23|69842.25
06:56:25|70016.
06:56:26|70016.
06:56:27|70016.
06:56:28|70016.
06:56:29|70074.41
06:56:30|70074.41
06:56:30|70177.26
06:56:33|70202.68
06:56:33|70255.73
06:56:35|70255.73
06:56:36|70286.42
06:56:37|70286.38
06:56:39|70271.93
06:56:41|70337.09
06:56:42|70284.61
06:56:43|70284.61
06:56:45|70333.31
06:56:46|70330.02
06:56:47|70347.82
06:56:48|70316.36
06:56:49|70016.
06:56:50|70016.
06:56:51|70309.71
06:56:52|70309.71
06:56:53|70309.71
06:56:54|70309.71
06:56:55|70309.71
06:56:56|70016.
06:56:57|70340.42
06:56:58|70340.42
06:56:59|70212.11
06:57:00|70212.11
06:57:01|70212.11
06:57:02|70016.
06:57:03|70039.95
06:57:04|70039.95
06:57:05|70039.95
06:57:07|70039.95
06:57:08|70016.
06:57:09|70016.
06:57:10|70016.
06:57:11|70016.
06:57:12|70270.1
06:57:13|70016.
06:57:14|70016.
06:57:15|70016.
06:57:16|70016.
06:57:17|69930.67
06:57:19|70016.
06:57:19|70016.
06:57:20|70016.
06:57:21|70016.
06:57:23|70015.99
06:57:24|69923.53
06:57:24|70013.03
06:57:25|70013.03
06:57:26|70013.03
06:57:27|70013.03
06:57:28|70013.03
06:57:29|70010.15
06:57:30|70010.15
06:57:32|70010.15
06:57:32|70010.15
06:57:34|70010.15
06:57:34|69931.52
06:57:36|69931.52
06:57:37|69931.52
06:57:38|69931.52
06:57:40|69931.52
06:57:41|69931.52
06:57:41|69931.52
06:57:42|69931.52
06:57:44|69840.11
06:57:45|69931.52
06:57:46|69931.49
06:57:48|69839.61
06:57:48|69839.61
06:57:49|69839.61
06:57:51|69839.61
06:57:52|69839.61
06:57:53|69839.61
06:57:54|69875.49
06:57:55|69875.49
06:57:56|69875.49
06:57:57|69875.49
06:57:58|69875.35
06:57:59|69875.35
06:58:00|69875.35
06:58:02|69830.32
06:58:03|69864.65
06:58:04|69801.12
06:58:06|69874.27
06:58:07|69847.69
06:58:08|69831.55
06:58:09|69831.55
06:58:10|69875.49
06:58:11|69831.63
06:58:12|69831.63
06:58:13|69875.49
06:58:14|69875.49
06:58:15|69924.98
06:58:15|69924.98
06:58:17|69920.84
06:58:18|69911.66
06:58:19|69889.22
06:58:19|69889.22
06:58:21|69889.22
06:58:21|69860.01
06:58:24|69901.11
06:58:24|69911.87
06:58:26|69860.75
06:58:27|69860.75
06:58:28|69860.75
06:58:29|69860.75
06:58:30|69860.75
06:58:31|69860.75
06:58:32|69892.75
06:58:33|69892.94
06:58:34|69858.62
06:58:35|69858.62
06:58:36|69904.73
06:58:38|69904.73
06:58:39|69904.73
06:58:41|69919.8
06:58:43|70130.06
06:58:44|69923.26
06:58:45|69923.26
06:58:46|69923.26
06:58:47|69923.26
06:58:48|69923.26
06:58:49|69923.26
06:58:50|69923.26
06:58:51|70109.99
06:58:52|70109.99
06:58:53|70109.99
06:58:54|70109.99
06:58:55|69909.65
06:58:56|70256.94
06:58:57|70256.94
06:58:59|70256.94
06:58:59|70256.94
06:59:00|70256.94
06:59:02|70256.94
06:59:03|70256.94
06:59:03|69917.46
06:59:05|69917.46
06:59:06|69917.46
06:59:07|69995.41
06:59:08|69995.41
06:59:10|69992.36
06:59:10|69992.36
06:59:12|69992.36
06:59:14|69976.03
06:59:14|69976.03
06:59:15|69976.03
06:59:16|69938.63
06:59:17|69938.63
06:59:18|69938.63
06:59:20|69992.35
06:59:21|69992.34
06:59:22|69992.29
06:59:23|69987.89
06:59:24|69987.89
06:59:25|69982.18
06:59:26|69935.64
06:59:27|69934.74
06:59:29|69992.32
06:59:30|69992.32
06:59:30|69935.49
06:59:32|69935.49
06:59:33|69935.49
06:59:33|69988.68
06:59:34|69988.68
06:59:36|69940.02
06:59:37|69940.02
06:59:38|69992.27
06:59:39|69906.31
06:59:41|69906.31
06:59:43|69906.31
06:59:44|69906.31
06:59:45|69906.31
06:59:47|69906.3
06:59:47|69906.3
06:59:48|69906.3
06:59:50|69871.45
06:59:52|69970.36
06:59:53|69871.45
06:59:53|69871.45
06:59:55|69871.45
06:59:56|69871.45
06:59:57|69954.39
06:59:58|69954.39
06:59:59|69950.55
07:00:00|69828.65
07:00:00|69828.65
07:00:03|69828.65
07:00:04|69938.08
07:00:05|69938.08
07:00:07|69936.08
07:00:09|69883.41
07:00:09|69883.41
07:00:10|69883.41
07:00:12|69800.01
07:00:13|69883.41
07:00:15|69883.41
07:00:15|69803.14
07:00:17|69806.3
07:00:17|69800.
07:00:19|69885.59
07:00:20|69885.59
07:00:21|69657.39
07:00:22|69657.39
07:00:23|69657.39
07:00:24|69657.39
07:00:25|69650.94
07:00:26|69650.94
07:00:27|69650.94
07:00:28|69600.
07:00:29|69607.98
07:00:30|69607.98
07:00:31|69553.17
07:00:32|69511.76
07:00:33|69511.76
07:00:34|69511.76
07:00:35|69511.76
07:00:36|69516.49
07:00:37|69516.49
07:00:38|69516.49
07:00:39|69515.46
07:00:40|69515.46
07:00:41|69515.46
07:00:43|69500.01
07:00:45|69500.01
07:00:45|69502.8
07:00:47|69502.8
07:00:48|69506.46
07:00:49|69506.46
07:00:50|69506.46
07:00:52|69500.
07:00:53|69498.32
07:00:55|69420.
07:00:55|69447.01
07:00:56|69447.
07:00:58|69300.
07:00:59|69329.41
07:01:00|69329.41
07:01:01|69388.01
07:01:02|69386.04
07:01:02|69386.04
07:01:04|69386.04
07:01:05|69386.04
07:01:06|69360.94
07:01:07|69360.94
07:01:09|69329.
07:01:09|69299.01
07:01:10|69299.01
07:01:11|69299.01
07:01:13|69299.01
07:01:13|69299.01
07:01:15|69446.97
07:01:15|69446.97
07:01:16|69446.97
07:01:18|69446.97
07:01:19|69446.97
07:01:20|69446.97
07:01:21|69446.97
07:01:22|69299.01
07:01:23|69197.47
07:01:24|69197.48
07:01:25|69222.05
07:01:26|69234.88
07:01:27|69234.88
07:01:28|69407.16
07:01:29|69407.16
07:01:30|69446.9
07:01:31|69446.9
07:01:32|69430.27
07:01:33|69446.88
07:01:34|69446.88
07:01:35|69446.88
07:01:36|69438.17
07:01:37|69429.11
07:01:38|69429.11
07:01:40|69429.11
07:01:40|69385.62
07:01:41|69385.62
07:01:42|69385.62
07:01:44|69500.
07:01:46|69310.63
07:01:47|69310.63
07:01:48|69211.06
07:01:49|69178.8
07:01:50|69160.
07:01:52|69160.
07:01:52|69160.
07:01:54|69120.59
07:01:55|69289.79
07:01:56|69289.79
07:01:57|69289.79
07:01:58|69304.54
07:01:59|69304.54
07:02:00|69123.79
07:02:01|69123.17
07:02:01|69123.17
07:02:03|69122.66
07:02:05|69120.59
07:02:05|69015.39
07:02:06|69250.41
07:02:08|69250.41
07:02:09|69250.41
07:02:09|69223.37
07:02:11|69033.18
07:02:12|69197.48
07:02:13|69165.65
07:02:13|69027.35
07:02:15|69027.35
07:02:16|69027.35
07:02:17|69027.35
07:02:18|69017.96
07:02:19|69017.96
07:02:20|69017.96
07:02:21|69001.07
07:02:23|69001.07
07:02:24|69001.07
07:02:26|69001.07
07:02:27|69001.07
07:02:28|69000.
07:02:28|69000.
07:02:31|68965.77
07:02:31|68966.8
07:02:33|69091.64
07:02:34|69091.64
07:02:35|69091.64
07:02:36|69091.64
07:02:37|69125.98
07:02:38|69125.98
07:02:39|69103.74
07:02:40|69103.74
07:02:41|69091.03
07:02:42|69098.63
07:02:43|69098.63
07:02:45|69098.63
07:02:46|68967.15
07:02:47|68950.01
07:02:49|68950.
07:02:50|68932.8
07:02:51|68932.8
07:02:52|68932.8
07:02:54|68911.33
07:02:54|68988.77
07:02:55|68909.84
07:02:56|68886.32
07:02:58|68885.23
07:02:58|68834.34
07:02:59|68972.53
07:03:00|68980.52
07:03:01|68942.14
07:03:02|68951.08
07:03:03|68951.08
07:03:04|68833.1
07:03:06|68833.1
07:03:07|68833.09
07:03:08|68833.09
07:03:09|68833.09
07:03:11|68800.81
07:03:12|68800.81
07:03:13|68800.81
07:03:14|68834.34
07:03:16|68835.11
07:03:17|68835.11
07:03:18|68750.
07:03:19|68750.
07:03:20|68750.
07:03:21|68750.
07:03:23|68683.65
07:03:24|68794.48
07:03:25|68794.48
07:03:25|68737.88
07:03:27|68737.88
07:03:28|68737.88
07:03:29|68737.88
07:03:30|68743.11
07:03:31|68743.11
07:03:32|68743.11
07:03:33|68743.11
07:03:34|68747.49
07:03:35|68735.6
07:03:36|68735.6
07:03:37|68735.64
07:03:38|68965.23
07:03:39|68840.17
07:03:40|68956.97
07:03:41|68970.94
07:03:42|68970.94
07:03:42|68970.94
07:03:44|68840.32
07:03:46|68961.73
07:03:47|69311.7
07:03:48|69311.7
07:03:49|69311.7
07:03:51|68972.24
07:03:53|68972.24
07:03:54|68972.24
07:03:55|68862.5
07:03:56|68862.5
07:03:58|68862.5
07:03:58|68803.82
07:03:59|68803.82
07:04:00|68803.82
07:04:01|68803.82
07:04:03|68803.82
07:04:03|69090.32
07:04:04|69071.25
07:04:06|68990.05
07:04:07|69000.
07:04:08|69000.
07:04:09|68992.33
07:04:11|69067.4
07:04:13|69067.4
07:04:15|69050.34
07:04:15|69050.34
07:04:16|69057.51
07:04:18|69057.51
07:04:19|69183.11
07:04:20|69176.7
07:04:21|69178.34
07:04:22|69188.78
07:04:23|69188.93
07:04:24|69249.06
07:04:25|69251.05
07:04:26|69196.32
07:04:27|69196.32
07:04:28|69277.83
07:04:29|69277.83
07:04:30|69277.83
07:04:31|69277.83
07:04:32|69277.83
07:04:33|69281.07
07:04:34|69429.29
07:04:35|69429.29
07:04:36|69286.92
07:04:37|69423.41
07:04:38|69423.41
07:04:39|69423.39
07:04:40|69352.43
07:04:41|69423.38
07:04:42|69423.38
07:04:43|69423.38
07:04:44|69358.74
07:04:45|69760.23
07:04:46|69760.23
07:04:47|69760.23
07:04:49|69424.39
07:04:51|69424.39
07:04:51|69424.39
07:04:53|69424.39
07:04:55|69429.77
07:04:56|69476.27
07:04:57|69476.27
07:04:58|69520.25
07:04:59|69520.25
07:05:00|69523.09
07:05:01|69540.7
07:05:02|69540.7
07:05:03|70259.01
07:05:04|70259.01
07:05:05|69583.46
07:05:06|69583.46
07:05:07|69583.46
07:05:09|69549.63
07:05:11|69629.62
07:05:11|69629.62
07:05:13|69629.62
07:05:13|69629.62
07:05:14|69629.62
07:05:15|69629.62
07:05:17|69504.42
07:05:18|69504.42
07:05:18|69504.42
07:05:19|69504.42
07:05:21|69504.42
07:05:23|69532.02
07:05:24|69532.02
07:05:25|69532.02
07:05:26|69532.02
07:05:27|69532.02
07:05:28|69548.09
07:05:29|69548.09
07:05:30|69500.
07:05:32|69424.02
07:05:33|69424.02
07:05:34|69424.02
07:05:35|69424.02
07:05:36|69424.02
07:05:37|69533.43
07:05:38|69533.43
07:05:39|69533.43
07:05:40|69533.43
07:05:41|69530.72
07:05:42|69530.72
07:05:43|69458.64
07:05:44|69458.64
07:05:45|69460.48
07:05:46|69531.89
07:05:48|69556.99
07:05:48|69473.29
07:05:51|69473.29
07:05:51|69473.29
07:05:53|69473.29
07:05:53|69454.36
07:05:54|69450.44
07:05:56|69473.27
07:05:56|69473.27
07:05:57|69460.49
07:05:58|69462.65
07:05:59|69462.65
07:06:01|69441.66
07:06:01|69441.66
07:06:02|69462.64
07:06:03|69462.64
07:06:04|69409.84
07:06:05|69411.74
07:06:06|69411.74
07:06:07|69411.74
07:06:08|69462.64
07:06:09|69462.64
07:06:11|69462.64
07:06:12|69462.64
07:06:13|69413.94
07:06:14|69413.94
07:06:15|69410.51
07:06:17|69410.51
07:06:18|69361.49
07:06:19|69361.49
07:06:20|69458.76
07:06:21|69339.8
07:06:22|69339.8
07:06:23|69429.51
07:06:24|69345.18
07:06:25|69426.03
07:06:26|69458.76
07:06:27|69353.24
07:06:28|69353.24
07:06:29|69344.65
07:06:30|69344.65
07:06:31|69344.65
07:06:32|69323.65
07:06:33|69323.64
07:06:35|69323.64
07:06:36|69323.64
07:06:37|69323.64
07:06:38|69323.64
07:06:39|69358.38
07:06:40|69358.38
07:06:41|69358.38
07:06:42|69358.38
07:06:43|69345.76
07:06:44|69345.76
07:06:45|69344.76
07:06:47|69344.76
07:06:49|69300.99
07:06:50|69300.99
07:06:51|69300.99
07:06:52|69344.75
07:06:54|69301.02
07:06:55|69301.02
07:06:56|69227.02
07:06:57|69276.33
07:06:59|69276.33
07:06:59|69281.58
07:07:00|69281.58
07:07:01|69276.32
07:07:02|69276.33
07:07:04|69276.33
07:07:05|69276.32
07:07:06|69276.32
07:07:07|69276.17
07:07:08|69224.83
07:07:09|69167.4
07:07:10|69187.95
07:07:11|69200.
07:07:12|69167.4
07:07:13|69167.4
07:07:14|69167.41
07:07:15|69167.38
07:07:16|69155.38
07:07:17|69200.
07:07:18|69112.2
07:07:19|69199.96
07:07:20|69145.7
07:07:21|69118.57
07:07:23|69103.76
07:07:24|69102.02
07:07:25|69049.08
07:07:26|69107.67
07:07:28|69107.67
07:07:29|69000.01
07:07:30|69000.01
07:07:31|69000.01
07:07:32|69000.01
07:07:32|69073.37
07:07:34|69008.89
07:07:35|69000.
07:07:36|69009.04
07:07:37|69009.04
07:07:38|69009.04
07:07:40|69022.93
07:07:41|69022.93
07:07:42|69059.71
07:07:43|69000.26
07:07:44|69000.
07:07:45|69000.01
07:07:46|69000.
07:07:47|68900.
07:07:48|68930.99
07:07:50|68923.98
07:07:50|68923.98
07:07:52|68923.98
07:07:52|68923.98
07:07:54|68900.01
07:07:55|68900.01
07:07:56|68915.05
07:07:57|68905.01
07:07:58|68900.01
07:07:59|68900.01
07:08:00|69199.99
07:08:01|69199.99
07:08:03|68914.41
07:08:03|68914.3
07:08:06|68914.31
07:08:06|68900.
07:08:07|68900.
07:08:09|69056.33
07:08:10|68870.26
07:08:11|68870.26
07:08:12|68873.3
07:08:13|68878.11
07:08:14|68878.12
07:08:15|68922.38
07:08:16|68865.83
07:08:17|68865.83
07:08:19|68870.01
07:08:20|68865.8
07:08:21|68865.8
07:08:22|68865.82
07:08:24|68850.
07:08:25|68850.15
07:08:26|68850.
07:08:27|68750.02
07:08:28|68750.02
07:08:29|68750.02
07:08:30|68750.02
07:08:31|68750.02
07:08:31|68740.01
07:08:33|68740.01
07:08:34|68736.93
07:08:35|68715.49
07:08:36|68721.01
07:08:37|68707.68
07:08:38|68729.92
07:08:39|68718.74
07:08:40|68718.74
07:08:40|68830.36
07:08:42|68830.36
07:08:43|68712.52
07:08:44|68728.24
07:08:45|68713.19
07:08:45|68707.68
07:08:47|68700.04
07:08:48|68713.19
07:08:49|68700.33
07:08:50|68700.33
07:08:51|68700.
07:08:53|68700.01
07:08:53|68700.01
07:08:55|68700.01
07:08:57|68700.01
07:08:57|68709.02
07:08:59|68700.33
07:09:00|68700.33
07:09:01|68700.33
07:09:02|68700.33
07:09:03|68700.
07:09:03|68683.65
07:09:05|68683.65
07:09:06|68696.33
07:09:07|68696.33
07:09:08|68696.33
07:09:09|68696.33
07:09:09|68696.33
07:09:12|68696.33
07:09:12|68696.33
07:09:13|68696.33
07:09:15|68696.84
07:09:16|68629.39
07:09:17|68629.39
07:09:18|68629.39
07:09:19|68629.39
07:09:20|68629.39
07:09:21|68629.39
07:09:23|68596.53
07:09:24|68596.53
07:09:25|68611.91
07:09:26|68611.91
07:09:27|68611.91
07:09:28|68611.91
07:09:30|68700.33
07:09:31|68700.33
07:09:31|68700.33
07:09:33|68700.33
07:09:33|68700.33
07:09:34|68698.9
07:09:35|68698.9
07:09:36|68698.9
07:09:38|68698.9
07:09:39|68698.9
07:09:39|68698.9
07:09:41|68698.9
07:09:42|68614.9
07:09:43|68614.9
07:09:44|68614.9
07:09:45|68614.9
07:09:46|68623.65
07:09:46|68620.01
07:09:47|68622.26
07:09:49|68622.26
07:09:49|68622.26
07:09:50|68622.23
07:09:52|68540.72
07:09:53|68540.7
07:09:54|68540.71
07:09:55|68540.71
07:09:56|68540.71
07:09:57|68540.71
07:09:58|68500.
07:10:00|68500.4
07:10:01|68500.4
07:10:01|68500.4
07:10:02|68500.37
07:10:03|68489.33
07:10:04|68489.33
07:10:07|68489.33
07:10:07|68504.76
07:10:08|68521.7
07:10:09|68521.69
07:10:10|68441.11
07:10:11|68437.55
07:10:12|68452.79
07:10:14|68452.79
07:10:15|68452.79
07:10:17|68452.79
07:10:17|68415.01
07:10:19|68415.76
07:10:21|68415.01
07:10:21|68415.01
07:10:23|68415.01
07:10:24|68415.01
07:10:25|68547.
07:10:26|68400.59
07:10:27|68400.59
07:10:28|68400.59
07:10:29|68400.
07:10:30|68358.01
07:10:32|68278.09
07:10:33|68271.01
07:10:34|68278.09
07:10:35|68271.71
07:10:36|68271.71
07:10:37|68271.71
07:10:38|68270.98
07:10:39|68264.17
07:10:40|68218.63
07:10:41|68210.78
07:10:42|68210.72
07:10:43|68210.14
07:10:44|68210.14
07:10:45|68169.06
07:10:46|68207.04
07:10:47|68144.25
07:10:48|68144.25
07:10:49|68144.24
07:10:50|68000.
07:10:51|67927.33
07:10:52|68016.9
07:10:54|68066.62
07:10:55|68066.62
07:10:56|68031.44
07:10:57|68031.44
07:10:58|68057.68
07:10:59|67982.25
07:11:00|68007.62
07:11:02|68074.22
07:11:03|68087.67
07:11:04|68109.41
07:11:06|68132.4
07:11:07|68117.93
07:11:07|68268.
07:11:10|68125.72
07:11:10|68125.72
07:11:11|68125.72
07:11:12|68237.99
07:11:14|68237.99
07:11:15|68237.99
07:11:16|68237.99
07:11:17|68085.51
07:11:18|68243.33
07:11:19|68243.33
07:11:20|68148.75
07:11:21|68148.75
07:11:22|68148.75
07:11:23|68148.75
07:11:24|68148.75
07:11:25|68148.75
07:11:26|68148.75
07:11:27|68161.61
07:11:29|68236.08
07:11:30|68201.
07:11:31|68174.59
07:11:32|68174.59
07:11:33|68035.37
07:11:34|68035.37
07:11:35|68035.37
07:11:36|68035.37
07:11:37|68105.66
07:11:38|68131.69
07:11:39|68131.69
07:11:40|68110.
07:11:41|68110.
07:11:42|68110.
07:11:43|68110.
07:11:44|68110.
07:11:45|68145.76
07:11:46|68092.31
07:11:47|68092.31
07:11:48|68060.
07:11:49|68060.
07:11:50|68090.
07:11:51|68090.
07:11:52|68090.01
07:11:54|68092.84
07:11:56|68048.03
07:11:56|68001.06
07:11:57|68001.06
07:11:58|67970.01
07:12:00|67970.01
07:12:02|68048.41
07:12:03|68048.41
07:12:04|67987.
07:12:06|68117.56
07:12:07|68117.56
07:12:08|68117.56
07:12:08|68073.78
07:12:10|68073.78
07:12:11|68141.49
07:12:11|68141.49
07:12:13|68206.85
07:12:14|68236.78
07:12:14|68258.07
07:12:16|68246.27
07:12:17|68207.15
07:12:18|68134.63
07:12:18|68225.31
07:12:19|68081.7
07:12:21|68191.55
07:12:21|68134.59
07:12:22|68225.95
07:12:24|68225.95
07:12:24|68247.22
07:12:26|68244.58
07:12:26|68223.13
07:12:28|68121.88
07:12:29|68121.88
07:12:30|68230.63
07:12:31|68154.56
07:12:32|68154.56
07:12:33|68154.56
07:12:35|68154.56
07:12:35|68390.88
07:12:36|68264.11
07:12:38|68196.21
07:12:39|68225.42
07:12:40|68373.87
07:12:41|68271.11
07:12:42|68271.11
07:12:43|68271.11
07:12:44|68271.11
07:12:46|68271.11
07:12:47|68271.11
07:12:48|68180.
07:12:49|68180.71
07:12:50|68180.71
07:12:51|68098.88
07:12:52|68098.88
07:12:53|68114.7
07:12:54|68114.7
07:12:55|68060.67
07:12:57|68093.03
07:12:59|68134.15
07:12:59|68105.95
07:13:00|68105.95
07:13:02|68107.95
07:13:03|68107.95
07:13:04|68085.94
07:13:05|68086.29
07:13:06|68086.29
07:13:07|68086.29
07:13:08|68094.18
07:13:10|68243.1
07:13:11|68054.69
07:13:12|68059.09
07:13:14|68059.09
07:13:15|68059.09
07:13:16|68034.27
07:13:17|68034.27
07:13:17|68034.27
07:13:18|68210.24
07:13:21|68074.9
07:13:21|68254.77
07:13:22|68254.77
07:13:23|68248.76
07:13:24|68248.76
07:13:25|68242.7
07:13:26|68248.76
07:13:27|68248.76
07:13:28|68248.76
07:13:29|68057.58
07:13:30|68057.58
07:13:31|68024.48
07:13:33|68024.48
07:13:34|68097.25
07:13:35|68097.25
07:13:36|68110.72
07:13:37|68077.53
07:13:38|68097.25
07:13:40|68128.88
07:13:40|68119.2
07:13:41|68160.46
07:13:43|68226.77
07:13:44|68191.01
07:13:45|68191.01
07:13:46|68179.89
07:13:46|68191.01
07:13:48|68173.99
07:13:48|68164.3
07:13:49|68164.3
07:13:51|68164.3
07:13:51|68064.44
07:13:52|68150.
07:13:53|68150.
07:13:56|68121.76
07:13:56|68121.76
07:13:58|68121.76
07:14:00|68077.25
07:14:01|68077.25
07:14:02|68076.54
07:14:03|68076.54
07:14:05|68101.4
07:14:06|68199.18
07:14:08|68199.18
07:14:08|68126.34
07:14:10|68196.32
07:14:11|68196.32
07:14:13|68010.84
07:14:15|68010.84
07:14:16|68117.23
07:14:17|68117.23
07:14:18|68117.22
07:14:19|68117.63
07:14:20|68121.26
07:14:22|68115.59
07:14:23|68115.57
07:14:24|68076.26
07:14:24|68076.26
07:14:26|68025.06
07:14:27|68076.26
07:14:28|68076.26
07:14:29|68076.55
07:14:30|68113.42
07:14:32|68045.96
07:14:33|68076.45
07:14:33|68076.45
07:14:35|68060.35
07:14:35|68060.35
07:14:36|68082.01
07:14:38|68082.01
07:14:38|68037.27
07:14:39|68000.02
07:14:41|68000.01
07:14:41|68000.4
07:14:42|68000.37
07:14:43|68000.01
07:14:44|68000.01
07:14:46|68006.8
07:14:47|68000.
07:14:47|67967.11
07:14:48|67939.27
07:14:50|67882.77
07:14:50|67913.55
07:14:51|67913.55
07:14:52|67882.77
07:14:53|67878.
07:14:54|67856.64
07:14:57|67885.62
07:14:58|67885.3
07:14:59|67885.3
07:15:00|67889.02
07:15:01|67889.02
07:15:03|67943.62
07:15:04|67985.91
07:15:06|67985.91
07:15:07|67897.17
07:15:08|67897.17
07:15:09|68001.94
07:15:11|68001.79
07:15:13|68034.54
07:15:15|68042.94
07:15:16|68008.49
07:15:17|68008.49
07:15:19|68004.41
07:15:20|68030.19
07:15:22|68097.09
07:15:23|68100.29
07:15:24|68058.6
07:15:24|68100.33
07:15:25|68069.63
07:15:26|67876.8
07:15:28|67876.8
07:15:29|67876.8
07:15:30|67948.01
07:15:31|67948.01
07:15:32|67798.
07:15:33|67786.39
07:15:34|67798.
07:15:35|67798.
07:15:36|67844.97
07:15:37|67798.
07:15:38|67798.
07:15:38|67798.
07:15:40|67798.
07:15:41|67791.02
07:15:42|67798.
07:15:43|67921.95
07:15:44|67921.95
07:15:45|67921.95
07:15:46|67799.32
07:15:47|67802.24
07:15:48|67806.05
07:15:49|67806.05
07:15:50|67790.24
07:15:51|67790.24
07:15:52|67786.17
07:15:53|67786.17
07:15:54|67786.17
07:15:55|67786.17
07:15:55|67790.49
07:15:58|67790.49
07:15:59|67792.09
07:16:00|67903.13
07:16:02|67797.6
07:16:03|67797.6
07:16:04|67797.6
07:16:06|67818.81
07:16:07|67818.81
07:16:08|67680.58
07:16:09|67685.05
07:16:09|67685.05
07:16:11|67685.05
07:16:12|67685.05
07:16:13|67785.56
07:16:14|67774.44
07:16:15|67550.03
07:16:15|67550.03
07:16:17|67550.03
07:16:18|67550.03
07:16:19|67550.03
07:16:20|67550.03
07:16:22|67669.3
07:16:22|67750.68
07:16:23|67750.68
07:16:25|67750.68
07:16:25|67750.68
07:16:27|67750.68
07:16:28|67750.68
07:16:29|67750.68
07:16:30|67550.
07:16:31|67550.
07:16:32|67615.38
07:16:32|67550.
07:16:34|67550.
07:16:35|67550.
07:16:36|67550.
07:16:37|67550.
07:16:38|67550.
07:16:39|67662.98
07:16:39|67662.98
07:16:41|67662.98
07:16:42|67662.98
07:16:42|67672.91
07:16:43|68151.5
07:16:46|67670.9
07:16:46|67670.91
07:16:47|67690.74
07:16:48|67732.68
07:16:49|67732.69
07:16:50|67732.69
07:16:51|67750.24
07:16:52|67752.02
07:16:54|67772.38
07:16:55|67777.73
07:16:56|67788.94
07:16:57|67789.24
07:16:59|67789.24
07:17:00|67751.96
07:17:01|67751.96
07:17:02|67762.69
07:17:04|67864.74
07:17:06|67881.48
07:17:07|67881.48
07:17:09|67832.1
07:17:10|67832.1
07:17:12|67832.1
07:17:13|67832.1
07:17:14|67841.9
07:17:16|67841.9
07:17:17|67843.99
07:17:18|67843.99
07:17:19|67899.15
07:17:20|67899.15
07:17:21|67904.72
07:17:23|67904.72
07:17:23|68064.59
07:17:25|68064.59
07:17:26|67852.53
07:17:27|67930.1
07:17:28|67930.1
07:17:28|67930.1
07:17:30|67930.1
07:17:31|67971.03
07:17:32|67905.81
07:17:33|67902.26
07:17:34|67902.26
07:17:35|67953.92
07:17:36|67953.92
07:17:36|67930.19
07:17:38|67930.19
07:17:39|67930.19
07:17:40|67945.24
07:17:41|67945.24
07:17:42|67998.53
07:17:43|67998.53
07:17:44|67998.53
07:17:45|67998.53
07:17:46|67958.76
07:17:47|67958.77
07:17:48|67956.57
07:17:49|67953.94
07:17:50|67972.65
07:17:51|67967.34
07:17:52|68064.59
07:17:53|67955.63
07:17:53|68064.59
07:17:55|68059.44
07:17:56|67965.29
07:17:57|68059.43
07:17:58|67972.97
07:17:58|68064.58
07:17:59|68064.58
07:18:01|68064.58
07:18:02|68186.57
07:18:03|68046.46
07:18:05|68046.46
07:18:05|68046.46
07:18:06|68169.17
07:18:08|68056.41
07:18:10|68078.92
07:18:11|68090.55
07:18:12|68090.55
07:18:13|68090.55
07:18:15|68066.74
07:18:15|68061.19
07:18:17|68061.2
07:18:18|68061.2
07:18:19|68061.2
07:18:20|68061.2
07:18:21|68040.02
07:18:22|68040.02
07:18:23|68040.02
07:18:24|68040.56
07:18:26|68048.65
07:18:26|68047.25
07:18:27|68047.25
07:18:29|68048.13
07:18:29|68066.16
07:18:31|68071.72
07:18:32|68049.62
07:18:33|68155.95
07:18:34|68155.95
07:18:35|68101.87
07:18:36|68101.87
07:18:37|68101.87
07:18:38|68101.87
07:18:39|68049.95
07:18:40|68049.95
07:18:41|68049.95
07:18:42|68049.95
07:18:43|68049.95
07:18:44|68049.95
07:18:45|68004.87
07:18:46|68060.35
07:18:47|68159.17
07:18:48|68061.2
07:18:49|67955.64
07:18:50|67955.64
07:18:51|67955.64
07:18:52|67955.64
07:18:53|68044.43
07:18:54|68044.43
07:18:55|68172.56
07:18:56|68175.79
07:18:57|68102.07
07:18:58|68178.58
07:18:59|68182.14
07:19:00|68101.88
07:19:02|68101.88
07:19:03|68182.14
07:19:03|68109.27
07:19:05|68177.86
07:19:05|68174.16
07:19:07|68046.38
07:19:08|68046.38
07:19:09|68046.38
07:19:10|68046.38
07:19:12|68166.01
07:19:12|68166.01
07:19:14|68061.76
07:19:14|68182.15
07:19:16|68182.15
07:19:17|68028.35
07:19:18|68028.35
07:19:19|68028.35
07:19:20|68064.71
07:19:21|68042.1
07:19:22|68056.11
07:19:23|68059.65
07:19:25|68066.49
07:19:26|68066.49
07:19:28|68066.49
07:19:29|68178.48
07:19:29|68178.48
07:19:31|68178.48
07:19:32|68178.48
07:19:34|68094.53
07:19:34|68169.24
07:19:35|68062.86
07:19:36|68062.86
07:19:37|68062.86
07:19:38|68062.86
07:19:39|68069.61
07:19:41|68069.61
07:19:41|68066.49
07:19:43|68066.49
07:19:44|67829.88
07:19:45|67829.87
07:19:46|67829.88
07:19:47|67829.88
07:19:48|67829.88
07:19:49|67829.88
07:19:50|67980.3
07:19:51|67980.3
07:19:52|67980.3
07:19:53|67980.3
07:19:54|68013.06
07:19:55|67911.9
07:19:56|67911.9
07:19:57|67911.9
07:19:58|67911.9
07:19:59|67926.37
07:20:00|67967.09
07:20:02|67967.09
07:20:02|67979.6
07:20:05|67979.6
07:20:06|67992.64
07:20:07|68093.03
07:20:08|68059.18
07:20:10|68120.02
07:20:11|68120.02
07:20:12|68090.21
07:20:13|68090.21
07:20:14|68093.28
07:20:15|68082.45
07:20:16|68082.45
07:20:17|68107.07
07:20:19|68032.1
07:20:19|68032.1
07:20:21|68066.16
07:20:22|68044.74
07:20:22|68044.74
07:20:23|68044.74
07:20:24|68033.33
07:20:26|68033.38
07:20:27|68034.57
07:20:28|68034.5
07:20:29|68044.85
07:20:30|68060.75
07:20:31|68047.43
07:20:32|68047.43
07:20:32|68047.43
07:20:34|68024.85
07:20:35|68046.16
07:20:35|68042.03
07:20:37|68042.03
07:20:37|68034.92
07:20:39|68034.92
07:20:39|68034.92
07:20:40|68073.12
07:20:42|68045.79
07:20:43|68086.32
07:20:44|68086.32
07:20:46|68107.77
07:20:46|68107.77
07:20:47|68084.25
07:20:48|68090.94
07:20:49|68090.94
07:20:50|68090.97
07:20:51|68015.69
07:20:52|68015.69
07:20:53|68015.69
07:20:54|68015.69
07:20:55|68308.51
07:20:56|68308.51
07:20:58|68128.95
07:20:58|68141.58
07:20:59|68141.58
07:21:01|68141.58
07:21:02|68141.58
07:21:04|68141.58
07:21:05|68141.58
07:21:05|68141.58
07:21:06|68090.93
07:21:07|68090.93
07:21:09|68090.93
07:21:10|68075.84
07:21:11|68102.42
07:21:12|68102.42
07:21:13|68102.44
07:21:14|68101.
07:21:15|68072.64
07:21:16|68072.64
07:21:18|68056.32
07:21:18|68056.32
07:21:19|68056.32
07:21:20|68056.32
07:21:21|68067.07
07:21:22|68086.36
07:21:23|68089.98
07:21:25|68099.56
07:21:25|68110.65
07:21:26|68110.65
07:21:27|68110.59
07:21:28|68138.25
07:21:29|68143.43
07:21:31|68143.43
07:21:32|68150.
07:21:33|68136.99
07:21:34|68150.
07:21:35|68150.
07:21:36|68150.
07:21:37|68150.21
07:21:38|68150.21
07:21:39|68150.21
07:21:40|68198.85
07:21:41|68198.85
07:21:42|68198.85
07:21:43|68167.3
07:21:44|68258.79
07:21:45|68254.
07:21:46|68254.
07:21:47|68308.53
07:21:48|68308.53
07:21:49|68287.6
07:21:50|68287.6
07:21:51|68287.6
07:21:52|68295.78
07:21:53|68295.78
07:21:54|68345.48
07:21:55|68295.79
07:21:56|68295.79
07:21:57|68295.79
07:21:58|68370.
07:21:59|68300.45
07:22:00|68300.45
07:22:01|68379.41
07:22:02|68379.41
07:22:03|68382.34
07:22:05|68345.97
07:22:06|68345.97
07:22:08|68345.97
07:22:09|68398.01
07:22:09|68398.01
07:22:10|68400.31
07:22:12|68504.23
07:22:13|68439.56
07:22:15|68306.32
07:22:15|68306.32
07:22:16|68540.96
07:22:18|68540.96
07:22:19|68540.96
07:22:20|68540.96
07:22:22|68540.96
07:22:23|68540.96
07:22:24|68540.96
07:22:24|68617.4
07:22:26|68617.4
07:22:28|68700.32
07:22:29|68700.33
07:22:30|68700.33
07:22:31|68700.33
07:22:32|68700.33
07:22:34|68664.99
07:22:35|68664.99
07:22:35|68670.46
07:22:36|68675.18
07:22:37|68821.31
07:22:38|68821.31
07:22:39|68859.99
07:22:40|68865.82
07:22:41|68865.82
07:22:42|68860.57
07:22:44|68872.67
07:22:44|68872.67
07:22:45|68872.67
07:22:47|68959.85
07:22:48|68919.84
07:22:49|68919.84
07:22:50|68862.96
07:22:51|69013.94
07:22:52|69013.94
07:22:53|68839.39
07:22:54|68839.39
07:22:55|68885.52
07:22:56|68888.19
07:22:57|68888.19
07:22:58|68888.19
07:22:59|68888.19
07:23:00|68919.06
07:23:01|68919.06
07:23:02|69017.45
07:23:03|68839.41
07:23:05|68891.71
07:23:06|68891.71
07:23:06|68843.81
07:23:08|68981.95
07:23:09|68981.95
07:23:10|68844.3
07:23:11|68844.3
07:23:13|68889.66
07:23:15|68771.48
07:23:15|68972.01
07:23:17|68972.01
07:23:18|68972.01
07:23:20|68798.43
07:23:21|68883.31
07:23:22|68883.31
07:23:23|68887.99
07:23:24|68882.77
07:23:25|68882.77
07:23:27|68774.59
07:23:28|68774.59
07:23:29|68722.37
07:23:30|68722.37
07:23:31|68722.37
07:23:32|68811.61
07:23:33|68824.03
07:23:35|68824.01
07:23:36|68824.01
07:23:37|68824.01
07:23:38|68877.4
07:23:39|68728.32
07:23:40|68728.32
07:23:41|68728.32
07:23:42|68728.32
07:23:43|68728.32
07:23:44|68728.32
07:23:45|68728.32
07:23:46|68853.21
07:23:47|68853.21
07:23:48|68777.67
07:23:49|68878.27
07:23:50|68878.27
07:23:51|68802.54
07:23:52|68802.54
07:23:53|68802.54
07:23:54|68717.28
07:23:55|68717.28
07:23:56|68717.28
07:23:57|68745.24
07:23:58|68754.26
07:23:59|68754.26
07:24:00|68759.44
07:24:01|68759.44
07:24:02|68759.44
07:24:03|68826.15
07:24:04|68826.15
07:24:05|68845.
07:24:07|68887.43
07:24:08|68870.
07:24:09|68870.
07:24:11|68772.4
07:24:12|68772.4
07:24:13|68752.39
07:24:14|68760.
07:24:16|68755.41
07:24:17|68755.41
07:24:18|68755.41
07:24:20|68782.38
07:24:20|68782.38
07:24:22|68834.88
07:24:23|68888.
07:24:24|68888.
07:24:25|68888.
07:24:26|68918.96
07:24:27|68989.11
07:24:28|68989.11
07:24:29|68929.7
07:24:30|68929.7
07:24:32|68929.7
07:24:33|68980.34
07:24:34|68918.97
07:24:35|68918.97
07:24:36|68918.97
07:24:37|68918.97
07:24:38|69023.75
07:24:39|69023.75
07:24:40|69023.75
07:24:41|69023.75
07:24:42|69029.01
07:24:43|69085.45
07:24:44|69085.45
07:24:45|69084.97
07:24:46|69045.49
07:24:47|69085.34
07:24:48|69083.1
07:24:49|68984.69
07:24:50|68984.69
07:24:51|68984.69
07:24:52|68984.69
07:24:53|68984.69
07:24:54|69030.
07:24:55|69030.
07:24:56|69030.
07:24:57|69003.99
07:24:58|69003.99
07:24:59|69003.99
07:25:01|69006.34
07:25:02|69085.47
07:25:03|69085.47
07:25:04|69009.3
07:25:05|69009.3
07:25:06|69009.3
07:25:08|69075.41
07:25:08|69075.41
07:25:10|69075.41
07:25:11|69080.
07:25:11|69009.31
07:25:13|69060.
07:25:14|69060.
07:25:14|69060.
07:25:16|69013.28
07:25:17|69013.28
07:25:18|69059.99
07:25:18|69078.18
07:25:20|69082.62
07:25:21|69164.42
07:25:22|69282.28
07:25:23|69051.87
07:25:25|69051.87
07:25:25|69090.
07:25:27|69250.51
07:25:27|69250.51
07:25:28|69205.4
07:25:29|69100.54
07:25:31|69120.
07:25:31|69214.38
07:25:32|69214.37
07:25:33|69150.28
07:25:35|69209.18
07:25:36|69103.48
07:25:37|69153.59
07:25:38|69153.59
07:25:39|69149.39
07:25:40|69149.39
07:25:41|69160.
07:25:42|69154.56
07:25:43|69154.56
07:25:44|69015.98
07:25:45|69010.29
07:25:46|69003.46
07:25:47|69000.
07:25:49|69000.
07:25:50|69086.2
07:25:51|69103.76
07:25:52|69103.76
07:25:53|69043.8
07:25:54|69043.8
07:25:55|69043.8
07:25:56|69043.8
07:25:57|69104.15
07:25:58|69104.15
07:26:00|69104.15
07:26:00|69005.74
07:26:02|69005.74
07:26:02|69005.74
07:26:04|69003.09
07:26:04|69003.09
07:26:05|69003.09
07:26:07|69003.09
07:26:07|69100.25
07:26:10|69107.33
07:26:11|69053.76
07:26:13|69107.33
07:26:13|69057.
07:26:15|69106.24
07:26:16|69106.24
07:26:17|69106.24
07:26:18|69006.81
07:26:19|69006.81
07:26:20|69006.81
07:26:21|69041.11
07:26:22|69092.05
07:26:23|69092.05
07:26:24|69092.05
07:26:25|69059.03
07:26:26|69059.03
07:26:27|69059.03
07:26:28|69065.39
07:26:29|69065.39
07:26:30|69065.39
07:26:31|69062.98
07:26:33|69062.98
07:26:34|69062.98
07:26:35|69062.98
07:26:36|69062.98
07:26:38|69062.23
07:26:39|69062.23
07:26:39|69156.43
07:26:41|69094.69
07:26:41|69094.69
07:26:42|69156.43
07:26:45|69195.44
07:26:45|69230.69
07:26:46|69230.69
07:26:48|69230.69
07:26:48|69230.69
07:26:49|69230.69
07:26:50|69271.02
07:26:51|69290.
07:26:52|69290.
07:26:53|69290.
07:26:54|69320.
07:26:55|69320.
07:26:56|69320.
07:26:57|69320.
07:26:58|69300.99
07:26:59|69300.99
07:27:00|69300.99
07:27:01|69320.
07:27:02|69330.
07:27:03|69330.
07:27:04|69330.
07:27:05|69330.
07:27:06|69300.99
07:27:08|69300.99
07:27:08|69300.99
07:27:10|69300.99
07:27:12|69310.
07:27:13|69334.71
07:27:15|69429.1
07:27:17|69305.01
07:27:18|69301.
07:27:18|69301.
07:27:19|69301.
07:27:20|69303.9
07:27:22|69303.9
07:27:22|69303.9
07:27:24|69303.9
07:27:24|69362.33
07:27:25|69362.33
07:27:27|69355.73
07:27:28|69351.6
07:27:29|69354.23
07:27:29|69354.23
07:27:32|69312.39
07:27:32|69314.81
07:27:34|69180.66
07:27:34|69180.66
07:27:35|69180.66
07:27:36|69187.06
07:27:37|69187.06
07:27:39|69138.51
07:27:40|69280.96
07:27:40|69283.07
07:27:42|69283.07
07:27:42|69227.28
07:27:44|69227.28
07:27:44|69227.28
07:27:46|69184.58
07:27:47|69322.07
07:27:48|69213.23
07:27:49|69213.23
07:27:50|69213.23
07:27:51|69184.61
07:27:52|69184.61
07:27:53|69272.5
07:27:54|69272.5
07:27:56|69272.5
07:27:56|69272.5
07:27:57|69160.58
07:27:58|69100.01
07:28:00|69100.01
07:28:00|69090.
07:28:01|69136.38
07:28:02|69136.38
07:28:03|69136.38
07:28:04|69136.38
07:28:05|69245.87
07:28:06|69131.74
07:28:07|69131.74
07:28:09|69117.6
07:28:11|69117.6
07:28:13|69068.86
07:28:13|69068.86
07:28:15|69113.8
07:28:17|69113.8
07:28:19|69216.24
07:28:20|69216.24
07:28:20|69169.29
07:28:21|69169.29
07:28:23|69169.29
07:28:24|69194.82
07:28:24|69194.82
07:28:25|69260.63
07:28:27|69200.34
07:28:27|69258.18
07:28:29|69258.18
07:28:31|69276.26
07:28:32|69276.26
07:28:33|69312.39
07:28:35|69301.39
07:28:36|69111.26
07:28:37|69111.26
07:28:38|69111.26
07:28:39|69114.96
07:28:40|69114.96
07:28:41|69114.96
07:28:42|69133.14
07:28:43|69133.14
07:28:43|69269.15
07:28:45|69156.69
07:28:46|69258.93
07:28:47|69258.93
07:28:47|69127.59
07:28:49|69127.59
07:28:50|69127.59
07:28:51|69127.59
07:28:52|69268.24
07:28:53|69268.24
07:28:54|69268.24
07:28:54|69268.24
07:28:56|69268.24
07:28:56|69297.76
07:28:58|69297.76
07:28:59|69340.08
07:28:59|69331.8
07:29:01|69331.8
07:29:02|69331.8
07:29:02|69331.8
07:29:05|69450.84
07:29:06|69450.84
07:29:06|69444.24
07:29:07|69444.24
07:29:08|69444.24
07:29:10|69369.15
07:29:11|69360.
07:29:13|69360.
07:29:14|69334.9
07:29:16|69291.92
07:29:17|69334.9
07:29:18|69090.
07:29:19|69231.41
07:29:21|69231.41
07:29:21|69382.7
07:29:22|69160.99
07:29:24|69160.99
07:29:26|69090.
07:29:27|69377.52
07:29:27|69111.55
07:29:28|69090.
07:29:30|69090.
07:29:30|69090.
07:29:32|69090.
07:29:32|69090.
07:29:34|69090.
07:29:35|69090.
07:29:35|69090.
07:29:37|69209.36
07:29:38|69209.36
07:29:38|69209.35
07:29:40|69090.
07:29:41|69090.
07:29:42|69090.
07:29:42|69090.
07:29:43|69090.
07:29:45|69089.99
07:29:46|69089.46
07:29:47|69090.
07:29:48|69090.
07:29:48|69090.
07:29:50|69199.84
07:29:50|69199.84
07:29:52|69199.84
07:29:52|69199.84
07:29:53|69199.84
07:29:54|69199.84
07:29:55|69199.84
07:29:56|69199.84
07:29:57|69199.84
07:29:58|69199.84
07:29:59|69199.84
07:30:00|69090.
07:30:02|69090.
07:30:03|69090.
07:30:05|69090.
07:30:06|69090.
07:30:07|69090.
07:30:08|69090.
07:30:10|69090.
07:30:12|69090.
07:30:13|69090.
07:30:14|69041.11
07:30:15|69041.11
07:30:16|69041.11
07:30:17|69086.26
07:30:18|69041.11
07:30:18|69041.11
07:30:19|69078.4
07:30:21|69078.4
07:30:21|69078.4
07:30:23|69078.4
07:30:24|69078.4
07:30:24|69003.09
07:30:26|69000.
07:30:27|69000.
07:30:28|69000.
07:30:29|69000.
07:30:30|69079.89
07:30:31|69079.89
07:30:32|69020.
07:30:34|69020.
07:30:34|69103.46
07:30:35|69103.46
07:30:37|69103.46
07:30:37|69103.46
07:30:38|69103.46
07:30:39|69159.68
07:30:40|69159.68
07:30:41|69159.68
07:30:42|69068.5
07:30:43|69068.5
07:30:44|69000.
07:30:45|69000.
07:30:46|69139.12
07:30:47|69139.12
07:30:48|69131.53
07:30:49|69091.08
07:30:50|69091.08
07:30:51|69091.08
07:30:52|69163.17
07:30:53|69163.17
07:30:54|69169.42
07:30:55|69135.78
07:30:56|69130.26
07:30:57|69125.05
07:30:58|69125.05
07:30:59|69013.62
07:31:01|69000.
07:31:02|69058.16
07:31:03|68984.69
07:31:04|68984.69
07:31:05|68984.69
07:31:06|69046.09
07:31:07|69011.16
07:31:08|69011.16
07:31:09|69011.16
07:31:10|69044.04
07:31:11|69044.03
07:31:13|69068.9
07:31:14|69068.9
07:31:15|69068.9
07:31:17|69068.9
07:31:18|69068.9
07:31:20|69002.73
07:31:21|69000.
07:31:22|68999.96
07:31:24|68999.96
07:31:25|68999.96
07:31:25|68999.96
07:31:27|68999.96
07:31:27|68999.96
07:31:29|69027.13
07:31:31|69027.13
07:31:32|68900.
07:31:33|69009.99
07:31:34|69009.99
07:31:36|69009.99
07:31:37|69009.99
07:31:39|68839.73
07:31:40|68839.73
07:31:40|68988.67
07:31:41|68988.67
07:31:42|68988.67
07:31:43|68900.
07:31:45|68900.
07:31:45|68900.
07:31:47|68900.
07:31:47|68809.
07:31:48|68809.
07:31:50|68809.
07:31:50|68800.
07:31:51|68800.
07:31:52|68800.
07:31:54|68800.
07:31:55|68800.
07:31:56|68800.
07:31:56|68800.
07:31:57|68800.
07:31:59|68800.
07:31:59|68800.
07:32:00|68800.
07:32:02|68800.
07:32:02|68800.
07:32:04|68800.
07:32:06|68800.
07:32:06|68800.
07:32:07|68800.
07:32:08|68800.
07:32:09|68800.
07:32:10|68800.
07:32:11|68800.
07:32:14|68800.
07:32:15|68800.
07:32:15|68900.
07:32:17|68900.
07:32:18|68900.
07:32:19|68900.
07:32:20|68900.
07:32:21|68900.
07:32:23|68900.
07:32:24|68943.92
07:32:25|68943.92
07:32:26|68943.92
07:32:27|68943.92
07:32:28|68955.73
07:32:30|68955.73
07:32:30|68955.73
07:32:32|68955.74
07:32:34|68946.17
07:32:34|68946.17
07:32:35|68970.32
07:32:36|68900.02
07:32:37|68945.81
07:32:39|68945.81
07:32:39|68945.81
07:32:40|68900.03
07:32:41|68961.81
07:32:43|68961.81
07:32:43|68961.81
07:32:44|68900.
07:32:45|68900.
07:32:47|68900.
07:32:47|68900.
07:32:48|68900.
07:32:49|68893.61
07:32:50|68893.61
07:32:51|68893.61
07:32:52|68893.61
07:32:53|68861.81
07:32:54|68813.86
07:32:56|68813.86
07:32:56|68769.13
07:32:58|68769.13
07:32:58|68769.13
07:32:59|68799.38
07:33:00|68820.
07:33:01|68820.
07:33:02|68820.
07:33:04|68820.
07:33:05|68820.
07:33:06|68820.
07:33:07|68820.
07:33:08|68820.
07:33:09|68820.
07:33:10|68820.
07:33:11|68820.
07:33:12|68903.83
07:33:13|68903.83
07:33:15|68889.52
07:33:17|68889.52
07:33:18|68889.52
07:33:19|68889.52
07:33:19|68969.98
07:33:21|68969.98
07:33:21|68969.98
07:33:23|68969.98
07:33:24|68969.98
07:33:26|68909.29
07:33:26|68945.93
07:33:27|68937.61
07:33:29|68930.2
07:33:30|68916.19
07:33:31|68916.19
07:33:32|68916.19
07:33:33|68916.19
07:33:34|68916.19
07:33:35|68798.72
07:33:36|68798.72
07:33:37|68798.72
07:33:38|68798.72
07:33:39|68798.72
07:33:40|68798.72
07:33:41|68798.72
07:33:42|68725.32
07:33:43|68756.11
07:33:44|68756.11
07:33:45|68531.29
07:33:47|68531.29
07:33:48|68531.29
07:33:49|68531.29
07:33:50|68590.
07:33:51|68590.
07:33:52|68589.37
07:33:54|68534.
07:33:55|68534.
07:33:55|68630.
07:33:56|68630.
07:33:58|68647.31
07:33:58|68704.67
07:34:00|68704.67
07:34:01|68704.67
07:34:01|68704.67
07:34:04|68714.9
07:34:04|68714.9
07:34:06|68714.9
07:34:06|68714.9
07:34:08|68714.9
07:34:09|68714.9
07:34:10|68714.9
07:34:10|68714.9
07:34:12|68714.9
07:34:12|68714.9
07:34:13|68714.9
07:34:14|68664.07
07:34:16|68664.07
07:34:18|68713.61
07:34:19|68713.61
07:34:20|68713.61
07:34:22|68717.44
07:34:23|68717.44
07:34:24|68717.44
07:34:25|68717.44
07:34:25|68717.44
07:34:26|68717.44
07:34:28|68717.44
07:34:30|68717.44
07:34:30|68797.18
07:34:32|68797.18
07:34:34|68738.48
07:34:35|68790.33
07:34:36|68792.34
07:34:37|68792.34
07:34:38|68725.36
07:34:39|68725.36
07:34:40|68794.5
07:34:41|68963.94
07:34:43|68963.94
07:34:45|68868.44
07:34:45|68868.44
07:34:46|68919.65
07:34:47|68868.29
07:34:49|68820.32
07:34:49|68906.78
07:34:50|68864.11
07:34:51|68864.11
07:34:52|68864.11
07:34:53|68864.11
07:34:54|68792.68
07:34:55|68864.12
07:34:56|68794.07
07:34:57|68794.07
07:34:58|68856.42
07:34:59|68750.01
07:35:00|68750.01
07:35:01|68891.24
07:35:02|68891.24
07:35:03|68891.24
07:35:04|68925.33
07:35:05|68827.82
07:35:06|68827.82
07:35:07|68936.99
07:35:08|68936.99
07:35:09|68936.99
07:35:10|68882.66
07:35:11|68882.66
07:35:12|68947.4
07:35:13|68947.4
07:35:14|68947.4
07:35:16|68943.78
07:35:17|68820.15
07:35:19|68820.15
07:35:20|69022.69
07:35:21|69022.69
07:35:23|69022.69
07:35:24|69022.69
07:35:25|69001.73
07:35:27|69001.73
07:35:28|68946.5
07:35:29|68946.5
07:35:30|68947.96
07:35:31|69039.82
07:35:32|69043.62
07:35:33|69043.62
07:35:34|69062.23
07:35:36|69062.23
07:35:36|69034.06
07:35:37|69058.08
07:35:38|69058.08
07:35:39|69058.08
07:35:40|69058.08
07:35:41|69058.08
07:35:42|69058.08
07:35:43|69058.08
07:35:45|69058.08
07:35:46|69063.15
07:35:47|69063.15
07:35:48|69063.15
07:35:50|69063.15
07:35:51|69063.15
07:35:52|69063.15
07:35:53|69076.74
07:35:53|69076.74
07:35:54|69076.74
07:35:56|69076.74
07:35:56|69076.74
07:35:58|69070.9
07:35:59|69068.28
07:35:59|69068.28
07:36:01|69068.28
07:36:01|69068.28
07:36:02|69068.28
07:36:04|69032.29
07:36:04|69032.29
07:36:06|69032.29
07:36:07|69032.29
07:36:08|69032.29
07:36:09|69052.75
07:36:09|69052.75
07:36:11|69052.75
07:36:13|69052.75
07:36:14|69052.75
07:36:15|68900.
07:36:17|68900.
07:36:18|68900.
07:36:19|68900.
07:36:20|68900.
07:36:21|68900.
07:36:23|69027.99
07:36:23|69023.38
07:36:25|69023.38
07:36:26|69023.38
07:36:27|69042.66
07:36:28|69042.66
07:36:29|69052.75
07:36:30|68981.54
07:36:31|68981.54
07:36:33|68981.54
07:36:34|69024.74
07:36:35|69024.74
07:36:35|69024.74
07:36:37|68972.05
07:36:38|68972.05
07:36:39|68972.05
07:36:39|68973.62
07:36:40|68973.62
07:36:42|68973.62
07:36:43|68973.62
07:36:43|68900.
07:36:44|69118.05
07:36:46|68993.35
07:36:46|68993.35
07:36:47|68993.35
07:36:50|69002.69
07:36:50|69024.74
07:36:51|69024.74
07:36:53|69039.33
07:36:53|69039.33
07:36:54|69039.33
07:36:55|69040.31
07:36:56|69040.31
07:36:58|68992.64
07:36:59|68992.64
07:37:00|68992.64
07:37:02|68998.37
07:37:02|68998.37
07:37:03|68984.59
07:37:04|68900.
07:37:05|68900.
07:37:06|68900.
07:37:07|68930.
07:37:08|68930.
07:37:09|68930.
07:37:11|69000.
07:37:11|69000.
07:37:13|69000.
07:37:14|68877.
07:37:15|68877.
07:37:16|68877.
07:37:17|68877.
07:37:18|68877.
07:37:20|68877.
07:37:22|68756.3
07:37:23|68756.3
07:37:24|68830.
07:37:25|68823.56
07:37:27|68823.56
07:37:27|68894.62
07:37:28|68718.74
07:37:30|68900.46
07:37:31|68716.77
07:37:32|68716.77
07:37:33|68716.77
07:37:34|68716.77
07:37:35|68716.77
07:37:36|68716.77
07:37:37|68714.9
07:37:38|68714.9
07:37:39|68937.28
07:37:40|68937.28
07:37:41|68937.28
07:37:42|68745.16
07:37:43|68745.16
07:37:44|68800.
07:37:45|68800.
07:37:46|68800.
07:37:47|68768.72
07:37:48|68768.7
07:37:49|68713.61
07:37:50|68713.61
07:37:51|68713.61
07:37:52|68683.7
07:37:54|68683.7
07:37:55|68683.7
07:37:56|68773.84
07:37:57|68773.84
07:37:58|68684.14
07:37:59|68683.65
07:38:00|68684.01
07:38:01|68620.
07:38:02|68620.
07:38:02|68620.
07:38:03|68595.
07:38:06|68595.
07:38:07|68550.
07:38:08|68550.
07:38:10|68598.32
07:38:11|68615.39
07:38:12|68615.39
07:38:13|68615.39
07:38:14|68615.39
07:38:15|68615.39
07:38:16|68621.22
07:38:17|68621.22
07:38:18|68508.15
07:38:19|68508.15
07:38:20|68500.
07:38:22|68500.
07:38:23|68500.
07:38:24|68500.
07:38:25|68500.
07:38:27|68500.
07:38:28|68546.12
07:38:29|68546.12
07:38:30|68546.12
07:38:31|68585.84
07:38:33|68585.84
07:38:34|68585.84
07:38:35|68532.09
07:38:36|68532.09
07:38:37|68532.09
07:38:38|68532.09
07:38:39|68532.09
07:38:40|68532.09
07:38:41|68532.09
07:38:42|68532.09
07:38:43|68532.09
07:38:44|68532.09
07:38:45|68532.09
07:38:46|68532.09
07:38:47|68532.09
07:38:48|68555.65
07:38:49|68555.65
07:38:50|68555.65
07:38:51|68555.65
07:38:52|68555.65
07:38:53|68590.96
07:38:54|68590.96
07:38:55|68590.96
07:38:56|68590.96
07:38:57|68590.96
07:38:58|68596.72
07:38:59|68596.72
07:39:00|68596.72
07:39:01|68596.72
07:39:02|68609.11
07:39:03|68508.15
07:39:04|68510.
07:39:05|68510.
07:39:06|68500.
07:39:07|68490.84
07:39:08|68490.84
07:39:10|68550.
07:39:11|68550.
07:39:12|68550.
07:39:13|68550.
07:39:15|69090.1
07:39:16|69090.1
07:39:16|69090.1
07:39:17|69090.1
07:39:19|69090.1
07:39:20|68599.34
07:39:22|68599.34
07:39:23|68599.34
07:39:24|68599.34
07:39:25|68599.34
07:39:26|68486.91
07:39:27|68490.04
07:39:29|68490.04
07:39:30|68574.49
07:39:31|68574.49
07:39:32|68574.49
07:39:33|68574.49
07:39:33|68554.47
07:39:34|68554.47
07:39:35|68554.47
07:39:37|68554.47
07:39:39|68554.47
07:39:39|68554.47
07:39:41|68554.47
07:39:42|68554.47
07:39:43|68554.47
07:39:45|68428.88
07:39:45|68428.88
07:39:47|68428.88
07:39:48|68428.88
07:39:49|68489.5
07:39:50|68489.5
07:39:51|68489.5
07:39:52|68489.5
07:39:53|68489.5
07:39:54|68493.8
07:39:55|68554.47
07:39:56|68554.47
07:39:57|68554.47
07:39:58|68554.47
07:39:59|68475.03
07:40:00|68522.07
07:40:01|68522.07
07:40:02|68383.3
07:40:04|68383.3
07:40:05|68383.3
07:40:07|68383.3
07:40:07|68383.3
07:40:08|68383.3
07:40:11|68417.7
07:40:12|68417.72
07:40:12|68417.72
07:40:13|68417.72
07:40:15|68524.06
07:40:16|68550.
07:40:17|68550.
07:40:18|68545.71
07:40:19|68545.71
07:40:20|68545.71
07:40:22|68609.35
07:40:23|68731.05
07:40:23|68608.84
07:40:26|68608.84
07:40:27|68490.01
07:40:28|68490.01
07:40:29|68490.01
07:40:30|68499.96
07:40:32|68480.63
07:40:33|68480.63
07:40:34|68480.63
07:40:35|68491.94
07:40:36|68491.94
07:40:37|68491.94
07:40:38|68382.47
07:40:39|68382.47
07:40:40|68382.47
07:40:41|68382.47
07:40:42|68382.47
07:40:43|68442.06
07:40:44|68442.06
07:40:45|68442.06
07:40:46|68542.75
07:40:47|68542.75
07:40:48|68533.99
07:40:49|68491.47
07:40:50|68491.47
07:40:51|68491.47
07:40:52|68491.47
07:40:54|68491.47
07:40:55|68491.47
07:40:56|68593.25
07:40:57|68593.25
07:40:58|68479.97
07:40:59|68593.25
07:41:00|68593.25
07:41:01|68480.
07:41:02|68480.
07:41:03|68480.
07:41:04|68480.09
07:41:06|68480.
07:41:06|68480.
07:41:08|68487.06
07:41:09|68523.46
07:41:09|68523.46
07:41:10|68475.24
07:41:11|68434.65
07:41:13|68434.65
07:41:13|68475.24
07:41:14|68475.24
07:41:15|68475.24
07:41:17|68475.24
07:41:18|68475.24
07:41:19|68475.24
07:41:20|68475.24
07:41:21|68475.24
07:41:23|68556.63
07:41:24|68559.23
07:41:25|68630.03
07:41:26|68630.03
07:41:28|68630.03
07:41:29|68630.03
07:41:30|68630.03
07:41:31|68630.03
07:41:33|68568.45
07:41:35|68568.45
07:41:35|68568.45
07:41:36|68568.45
07:41:38|68568.45
07:41:38|68591.29
07:41:39|68591.29
07:41:41|68591.29
07:41:41|68591.29
07:41:43|68591.29
07:41:43|68559.23
07:41:46|68559.23
07:41:46|68559.23
07:41:47|68559.23
07:41:48|68559.23
07:41:49|68559.23
07:41:50|68586.72
07:41:51|68586.72
07:41:52|68553.89
07:41:53|68549.93
07:41:54|68549.93
07:41:55|68445.56
07:41:56|68402.05
07:41:57|68402.05
07:41:58|68402.05
07:41:59|68402.05
07:42:00|68402.05
07:42:01|68511.47
07:42:02|68456.36
07:42:03|68456.36
07:42:04|68456.36
07:42:05|68454.83
07:42:06|68454.83
07:42:07|68454.83
07:42:08|68463.24
07:42:09|68463.24
07:42:10|68644.7
07:42:11|68629.76
07:42:13|68505.23
07:42:13|68505.23
07:42:14|68505.23
07:42:15|68465.55
07:42:16|68465.55
07:42:17|68555.09
07:42:19|68555.09
07:42:19|68474.09
07:42:20|68474.09
07:42:21|68474.09
07:42:23|68554.51
07:42:25|68554.51
07:42:26|68423.24
07:42:28|68423.24
07:42:29|68423.24
07:42:30|68445.6
07:42:31|68445.6
07:42:32|68445.6
07:42:33|68445.59
07:42:34|68445.59
07:42:34|68445.59
07:42:35|68455.26
07:42:36|68455.26
07:42:38|68455.26
07:42:39|68482.37
07:42:41|68482.37
07:42:43|68403.88
07:42:44|68469.56
07:42:45|68345.57
07:42:46|68321.9
07:42:47|68321.9
07:42:48|68269.3
07:42:49|68269.3
07:42:50|68269.3
07:42:52|68219.8
07:42:52|68219.8
07:42:54|68219.8
07:42:55|68231.85
07:42:56|68231.85
07:42:56|68299.3
07:42:58|68299.3
07:42:59|68299.3
07:42:59|68299.3
07:43:01|68413.12
07:43:01|68244.32
07:43:04|68244.32
07:43:04|68299.85
07:43:05|68254.14
07:43:06|68254.14
07:43:07|68254.14
07:43:08|68308.39
07:43:09|68307.07
07:43:11|68307.07
07:43:12|68307.07
07:43:13|68307.07
07:43:14|68307.07
07:43:15|68307.07
07:43:16|68307.07
07:43:18|68302.09
07:43:19|68302.09
07:43:20|68302.09
07:43:21|68318.41
07:43:22|68388.48
07:43:23|68388.48
07:43:24|68308.98
07:43:25|68308.98
07:43:26|68308.98
07:43:28|68369.39
07:43:29|68366.17
07:43:31|68366.17
07:43:32|68277.34
07:43:32|68277.34
07:43:34|68257.71
07:43:35|68257.71
07:43:36|68304.12
07:43:37|68304.12
07:43:38|68304.12
07:43:39|68314.46
07:43:40|68316.32
07:43:41|68316.32
07:43:42|68316.32
07:43:43|68363.71
07:43:44|68363.71
07:43:45|68363.71
07:43:46|68411.15
07:43:48|68411.15
07:43:49|68482.
07:43:50|68606.81
07:43:51|68606.81
07:43:52|68592.81
07:43:53|68589.73
07:43:54|68514.38
07:43:55|68514.38
07:43:57|68478.53
07:43:57|68478.53
07:43:58|68478.53
07:43:59|68478.53
07:44:00|68482.06
07:44:02|68482.81
07:44:02|68490.43
07:44:04|68494.98
07:44:05|68494.98
07:44:06|68494.98
07:44:08|68502.73
07:44:09|68502.73
07:44:10|68515.19
07:44:11|68515.19
07:44:12|68515.19
07:44:13|68515.19
07:44:14|68575.03
07:44:15|68533.65
07:44:16|68533.65
07:44:17|68514.39
07:44:18|68514.39
07:44:19|68514.39
07:44:20|68514.39
07:44:21|68502.9
07:44:22|68502.9
07:44:23|68510.
07:44:25|68407.58
07:44:27|68407.58
07:44:27|68407.58
07:44:29|68358.09
07:44:30|68358.09
07:44:31|68352.26
07:44:32|68352.26
07:44:33|68356.87
07:44:34|68356.87
07:44:35|68356.87
07:44:36|68356.87
07:44:37|68356.87
07:44:38|68477.27
07:44:39|68477.27
07:44:40|68477.27
07:44:41|68477.27
07:44:42|68477.27
07:44:43|68477.27
07:44:43|68477.27
07:44:45|68378.56
07:44:47|68378.56
07:44:47|68378.56
07:44:48|68378.56
07:44:49|68378.56
07:44:50|68378.56
07:44:51|68452.61
07:44:52|68452.61
07:44:53|68558.49
07:44:55|68558.49
07:44:55|68558.49
07:44:56|68483.12
07:44:57|68483.12
07:44:58|68421.69
07:44:59|68421.69
07:45:00|68421.69
07:45:01|68405.61
07:45:02|68405.61
07:45:03|68405.61
07:45:04|68405.61
07:45:05|68438.45
07:45:06|68485.83
07:45:07|68485.83
07:45:09|68485.83
07:45:10|68452.61
07:45:10|68452.61
07:45:11|68452.61
07:45:13|68406.82
07:45:13|68406.82
07:45:14|68406.82
07:45:15|68406.82
07:45:17|68367.24
07:45:17|68367.24
07:45:20|68408.6
07:45:21|68408.6
07:45:22|68416.39
07:45:23|68416.39
07:45:24|68521.13
07:45:25|68521.13
07:45:27|68521.13
07:45:28|68525.18
07:45:30|68423.14
07:45:31|68515.56
07:45:32|68515.56
07:45:33|68515.56
07:45:34|68406.62
07:45:34|68406.62
07:45:36|68406.62
07:45:38|68411.36
07:45:38|68411.36
07:45:39|68411.36
07:45:40|68405.83
07:45:41|68405.9
07:45:42|68405.83
07:45:43|68358.11
07:45:44|68358.11
07:45:45|68358.78
07:45:47|68358.78
07:45:48|68358.09
07:45:49|68379.1
07:45:50|68350.
07:45:51|68382.12
07:45:53|68460.87
07:45:54|68433.31
07:45:55|68350.
07:45:56|68350.
07:45:56|68321.84
07:45:57|68321.84
07:45:59|68321.84
07:46:01|68321.84
07:46:01|68210.
07:46:02|68210.
07:46:03|68436.68
07:46:06|68436.68
07:46:07|68363.71
07:46:08|68363.71
07:46:09|68363.71
07:46:10|68363.71
07:46:11|68214.67
07:46:12|68214.67
07:46:13|68214.67
07:46:14|68219.36
07:46:15|68200.03
07:46:16|68200.03
07:46:17|68200.03
07:46:18|68200.03
07:46:19|68208.21
07:46:20|68165.07
07:46:21|68165.07
07:46:22|68165.06
07:46:23|68165.08
07:46:24|68165.08
07:46:25|68284.2
07:46:26|68234.46
07:46:28|68150.
07:46:30|68284.19
07:46:30|68284.19
07:46:31|68296.66
07:46:32|68181.56
07:46:34|68181.56
07:46:35|68150.
07:46:36|68146.87
07:46:37|68150.
07:46:38|68113.44
07:46:39|68040.94
07:46:40|68103.16
07:46:41|68103.16
07:46:42|68137.6
07:46:44|68055.54
07:46:45|68124.75
07:46:46|68061.95
07:46:47|68061.95
07:46:48|68061.95
07:46:49|68061.95
07:46:50|68061.95
07:46:51|68066.83
07:46:52|68066.83
07:46:53|68045.34
07:46:54|68045.34
07:46:55|68048.73
07:46:56|68079.83
07:46:57|68079.84
07:46:58|68079.84
07:46:59|68079.84
07:47:00|68159.79
07:47:01|68159.79
07:47:02|68159.79
07:47:04|68000.
07:47:05|68000.
07:47:06|68000.
07:47:07|68065.28
07:47:08|68065.28
07:47:09|68122.6
07:47:10|68116.02
07:47:11|68033.15
07:47:12|68033.16
07:47:13|68033.14
07:47:14|68033.14
07:47:15|68033.14
07:47:16|68033.14
07:47:17|68033.14
07:47:18|68033.14
07:47:19|68069.55
07:47:20|68069.55
07:47:21|68069.55
07:47:22|68069.55
07:47:23|68069.55
07:47:24|68033.16
07:47:25|68033.16
07:47:26|68033.16
07:47:27|68033.16
07:47:28|68033.16
07:47:29|68033.16
07:47:30|68057.49
07:47:32|68057.49
07:47:33|68030.
07:47:34|68029.99
07:47:35|68029.99
07:47:36|68029.99
07:47:37|68029.99
07:47:38|68082.8
07:47:39|68082.8
07:47:40|67980.
07:47:41|67980.
07:47:42|67980.
07:47:43|67979.96
07:47:44|68028.9
07:47:45|67960.
07:47:46|67960.
07:47:47|67960.
07:47:48|67960.
07:47:49|67960.
07:47:50|67960.
07:47:51|68023.51
07:47:52|68023.51
07:47:53|68023.51
07:47:54|67907.2
07:47:55|67907.2
07:47:56|67907.2
07:47:58|68015.11
07:47:59|68015.11
07:47:59|68015.11
07:48:00|68015.11
07:48:01|68015.11
07:48:02|68015.11
07:48:04|67973.7
07:48:05|67973.7
07:48:06|67973.7
07:48:07|67973.7
07:48:07|67911.88
07:48:08|68090.71
07:48:10|68090.71
07:48:11|68030.33
07:48:12|68030.33
07:48:13|68030.33
07:48:14|68030.33
07:48:14|68030.33
07:48:16|68030.33
07:48:17|68030.33
07:48:18|68030.33
07:48:18|68038.76
07:48:19|68038.76
07:48:21|68038.76
07:48:22|68099.51
07:48:23|68181.77
07:48:24|68181.77
07:48:25|68108.45
07:48:26|68108.45
07:48:26|68108.45
07:48:27|68188.93
07:48:29|68114.02
07:48:29|68114.02
07:48:31|68178.8
07:48:32|68115.92
07:48:33|68115.92
07:48:34|68115.92
07:48:35|68115.92
07:48:36|68115.92
07:48:38|68078.61
07:48:38|68078.61
07:48:40|68078.61
07:48:41|68183.92
07:48:42|68183.92
07:48:43|68240.73
07:48:44|68183.92
07:48:45|68236.51
07:48:46|68236.51
07:48:47|68240.71
07:48:48|68240.71
07:48:49|68240.71
07:48:50|68240.71
07:48:51|68240.71
07:48:52|68240.71
07:48:53|68195.24
07:48:54|67976.84
07:48:55|67976.84
07:48:56|67976.84
07:48:57|67976.84
07:48:58|68162.31
07:48:59|68162.31
07:49:01|68117.76
07:49:02|68117.76
07:49:02|68117.76
07:49:04|68117.76
07:49:06|68117.76
07:49:07|68162.12
07:49:08|68162.12
07:49:09|68162.12
07:49:10|68209.84
07:49:11|68209.84
07:49:12|68209.84
07:49:13|68209.84
07:49:14|68209.84
07:49:15|68209.84
07:49:16|68209.84
07:49:18|68209.84
07:49:19|68025.78
07:49:20|68041.26
07:49:21|67976.8
07:49:22|67976.8
07:49:23|67976.8
07:49:24|67976.8
07:49:25|67976.8
07:49:26|67976.8
07:49:27|68104.54
07:49:28|68104.54
07:49:29|68104.54
07:49:30|68158.5
07:49:32|68018.7
07:49:33|68018.7
07:49:34|68023.21
07:49:34|68023.21
07:49:36|68023.21
07:49:37|68139.77
07:49:38|68139.77
07:49:39|68139.77
07:49:40|68139.77
07:49:41|68139.77
07:49:42|68139.77
07:49:43|68139.77
07:49:44|68149.4
07:49:45|68004.45
07:49:46|68004.45
07:49:47|68004.45
07:49:48|67981.27
07:49:49|67981.27
07:49:50|67981.27
07:49:51|67981.27
07:49:52|68001.16
07:49:53|68001.16
07:49:54|68001.16
07:49:55|68001.16
07:49:56|68001.16
07:49:57|68001.16
07:49:58|68001.16
07:49:59|68001.16
07:50:01|68001.16
07:50:01|68001.16
07:50:02|68001.16
07:50:03|68001.16
07:50:04|68001.16
07:50:05|68062.97
07:50:06|68062.97
07:50:07|68062.97
07:50:08|68068.67
07:50:09|68068.67
07:50:10|68068.67
07:50:11|68068.67
07:50:13|68143.26
07:50:14|68143.26
07:50:15|68068.67
07:50:17|68068.67
07:50:18|68068.67
07:50:18|68068.67
07:50:19|68068.67
07:50:20|68068.67
07:50:22|68062.97
07:50:23|68062.97
07:50:24|68068.67
07:50:25|68068.67
07:50:25|68120.
07:50:26|68120.
07:50:28|68120.
07:50:29|68120.
07:50:29|68120.
07:50:31|68120.
07:50:32|68120.
07:50:32|68120.
07:50:33|68120.
07:50:35|68068.67
07:50:36|68130.
07:50:37|68022.55
07:50:39|68120.
07:50:39|68120.
07:50:40|68120.
07:50:41|68120.
07:50:43|68120.
07:50:43|68120.
07:50:45|68120.
07:50:45|68120.
07:50:47|68120.
07:50:47|68120.
07:50:49|68120.
07:50:50|68166.68
07:50:51|68120.29
07:50:52|68166.68
07:50:52|68166.68
07:50:53|68166.68
07:50:55|68166.68
07:50:55|68166.68
07:50:56|68193.66
07:50:58|68169.98
07:50:59|68169.98
07:51:00|68169.98
07:51:00|68169.98
07:51:01|68169.98
07:51:02|68169.98
07:51:03|68176.17
07:51:05|68176.17
07:51:05|68176.17
07:51:06|68110.
07:51:07|68110.
07:51:09|68110.
07:51:09|68110.
07:51:10|68110.
07:51:12|68110.
07:51:14|68110.
07:51:14|68160.54
07:51:16|68088.42
07:51:17|68110.58
07:51:18|68081.63
07:51:19|68081.63
07:51:20|68081.63
07:51:21|68081.63
07:51:22|68081.63
07:51:23|68199.74
07:51:24|68199.74
07:51:25|68176.35
07:51:26|68190.
07:51:27|68190.
07:51:29|68190.
07:51:30|68180.48
07:51:31|68180.48
07:51:31|68115.37
07:51:34|68115.37
07:51:34|68166.47
07:51:36|68194.48
07:51:37|68194.48
07:51:39|68090.06
07:51:39|68130.
07:51:41|68130.
07:51:42|68194.47
07:51:43|68194.47
07:51:44|68194.47
07:51:45|68194.47
07:51:46|68194.47
07:51:47|68194.47
07:51:48|68090.
07:51:49|68140.
07:51:50|68140.
07:51:51|68119.98
07:51:52|68119.98
07:51:53|68017.27
07:51:54|68017.27
07:51:55|68017.27
07:51:56|68011.95
07:51:57|68000.
07:51:58|67976.85
07:51:59|67976.84
07:52:00|67970.
07:52:01|67980.02
07:52:02|67990.
07:52:03|67990.
07:52:04|67990.
07:52:05|67990.
07:52:06|67990.
07:52:07|68018.98
07:52:08|68018.29
07:52:09|68014.
07:52:10|68014.
07:52:11|68012.
07:52:12|68000.
07:52:13|68000.
07:52:14|67945.16
07:52:15|67945.16
07:52:16|67945.16
07:52:17|67940.
07:52:18|67940.
07:52:19|67940.
07:52:20|67941.02
07:52:21|67941.02
07:52:22|67941.02
07:52:23|67940.24
07:52:24|67940.24
07:52:25|67940.24
07:52:26|67940.24
07:52:27|67940.24
07:52:28|67940.24
07:52:29|67939.65
07:52:30|67896.84
07:52:31|67896.84
07:52:32|67927.03
07:52:34|67927.03
07:52:34|67927.03
07:52:36|67879.97
07:52:37|67903.57
07:52:38|67892.87
07:52:40|67892.87
07:52:41|67892.87
07:52:42|67882.99
07:52:43|67882.99
07:52:44|67882.99
07:52:45|67882.99
07:52:46|67892.78
07:52:47|67892.78
07:52:48|67885.7
07:52:49|67883.18
07:52:50|67880.94
07:52:51|67880.94
07:52:52|67892.87
07:52:53|67941.55
07:52:54|67941.55
07:52:55|67941.55
07:52:56|67941.55
07:52:57|67941.55
07:52:59|67939.98
07:52:59|67939.98
07:53:00|67939.98
07:53:01|67939.98
07:53:02|67889.65
07:53:03|67924.23
07:53:04|67924.23
07:53:05|67924.23
07:53:06|67849.22
07:53:07|67849.22
07:53:08|67903.63
07:53:09|67888.54
07:53:10|67888.54
07:53:11|67888.54
07:53:12|67869.27
07:53:13|67869.27
07:53:14|67869.27
07:53:15|67913.76
07:53:16|67969.41
07:53:17|67969.41
07:53:18|67969.41
07:53:19|67969.41
07:53:20|67969.41
07:53:21|67898.02
07:53:22|67898.02
07:53:23|67934.87
07:53:24|67934.87
07:53:25|67934.87
07:53:26|67919.24
07:53:27|67919.24
07:53:28|67919.24
07:53:29|67904.5
07:53:30|67904.5
07:53:31|67900.
07:53:32|67887.7
07:53:33|67887.7
07:53:34|67856.58
07:53:35|67856.58
07:53:36|67822.54
07:53:37|67822.54
07:53:39|67822.54
07:53:39|67822.54
07:53:40|67895.97
07:53:42|67880.
07:53:43|67870.01
07:53:43|67893.02
07:53:45|67819.22
07:53:45|67819.22
07:53:46|67819.22
07:53:48|67819.22
07:53:49|67900.
07:53:49|67940.
07:53:50|67940.
07:53:51|67897.55
07:53:53|67960.
07:53:54|67960.
07:53:54|67960.
07:53:56|67960.
07:53:57|67960.
07:53:57|67920.87
07:53:58|67920.87
07:53:59|67920.87
07:54:00|67920.87
07:54:01|67920.87
07:54:03|67920.87
07:54:04|68000.72
07:54:04|68000.72
07:54:06|67984.47
07:54:07|67980.12
07:54:07|67980.12
07:54:08|67980.12
07:54:10|67980.12
07:54:11|67980.12
07:54:11|67980.12
07:54:13|67980.11
07:54:13|67985.54
07:54:14|67985.54
07:54:16|67897.66
07:54:16|67897.66
07:54:17|67897.66
07:54:18|67897.66
07:54:19|67897.66
07:54:21|67897.66
07:54:21|67897.66
07:54:23|67897.66
07:54:23|67897.66
07:54:24|67897.66
07:54:26|67897.66
07:54:27|67897.66
07:54:27|67897.64
07:54:28|67897.64
07:54:29|67897.64
07:54:31|67897.64
07:54:33|67946.45
07:54:33|67946.45
07:54:34|67946.45
07:54:36|67946.45
07:54:36|67946.45
07:54:37|67946.45
07:54:38|67946.45
07:54:41|67939.99
07:54:41|67939.99
07:54:42|67939.99
07:54:43|67815.35
07:54:45|67815.54
07:54:46|67815.54
07:54:47|67828.66
07:54:48|67828.66
07:54:49|67828.66
07:54:50|67828.66
07:54:51|67916.15
07:54:52|67916.15
07:54:53|67916.15
07:54:55|67916.15
07:54:55|67943.71
07:54:56|67943.71
07:54:57|67943.3
07:54:58|67940.76
07:54:59|67943.34
07:55:00|67943.34
07:55:01|67969.98
07:55:02|67969.98
07:55:03|67968.25
07:55:04|67976.6
07:55:05|67976.6
07:55:07|67976.6
07:55:08|67976.6
07:55:09|67976.6
07:55:10|67976.6
07:55:11|67976.6
07:55:12|67976.6
07:55:13|67976.6
07:55:14|67976.6
07:55:15|67976.6
07:55:16|67976.6
07:55:17|67917.99
07:55:18|68006.03
07:55:19|68006.03
07:55:20|67954.47
07:55:21|67954.47
07:55:22|67954.47
07:55:23|67954.47
07:55:24|67954.47
07:55:25|67954.47
07:55:26|67954.47
07:55:27|67954.47
07:55:28|67954.47
07:55:29|67954.47
07:55:31|67954.47
07:55:32|67954.47
07:55:33|67954.47
07:55:34|67897.89
07:55:35|67897.89
07:55:36|67889.65
07:55:37|67826.54
07:55:38|67826.54
07:55:39|67884.23
07:55:41|67878.39
07:55:41|67878.39
07:55:43|67878.39
07:55:45|67876.25
07:55:45|67876.25
07:55:47|67876.25
07:55:47|67876.25
07:55:49|67876.25
07:55:50|67933.43
07:55:51|67933.43
07:55:51|67933.43
07:55:53|67933.43
07:55:54|67933.43
07:55:54|67916.6
07:55:55|67916.6
07:55:56|67916.6
07:55:58|67916.6
07:55:58|67916.6
07:56:00|67916.6
07:56:01|67916.6
07:56:03|67916.6
07:56:03|67916.6
07:56:04|67916.6
07:56:05|67949.58
07:56:06|67949.58
07:56:07|67949.58
07:56:09|67949.58
07:56:09|67949.58
07:56:11|67949.58
07:56:12|67949.58
07:56:13|67949.58
07:56:14|67949.58
07:56:15|67876.25
07:56:16|67876.25
07:56:17|67921.02
07:56:18|67921.02
07:56:19|67921.02
07:56:21|67921.02
07:56:22|67921.02
07:56:23|67921.02
07:56:23|67940.65
07:56:24|67935.18
07:56:26|67935.18
07:56:27|67935.18
07:56:27|67935.18
07:56:28|67857.23
07:56:30|67900.
07:56:31|67900.
07:56:31|67900.
07:56:33|67900.
07:56:34|67979.97
07:56:35|67979.97
07:56:36|67927.35
07:56:37|67980.
07:56:38|67980.
07:56:39|67980.
07:56:40|67980.
07:56:41|67980.
07:56:42|67980.
07:56:44|67980.
07:56:44|67980.
07:56:46|67838.98
07:56:47|67838.98
07:56:48|67838.98
07:56:49|67838.98
07:56:50|67838.98
07:56:51|67838.98
07:56:52|67838.98
07:56:53|67838.98
07:56:54|67838.98
07:56:55|67838.98
07:56:56|67941.12
07:56:57|67941.12
07:56:58|67941.12
07:56:59|67941.12
07:57:00|67941.12
07:57:01|67941.12
07:57:02|67779.59
07:57:03|67779.59
07:57:04|67779.59
07:57:05|67779.59
07:57:06|67779.59
07:57:08|67779.59
07:57:09|67779.59
07:57:10|67779.59
07:57:11|67964.64
07:57:12|67906.79
07:57:13|67906.79
07:57:14|67951.
07:57:15|67951.
07:57:16|67951.
07:57:17|67951.
07:57:18|67913.56
07:57:19|67913.56
07:57:20|67913.56
07:57:21|67913.56
07:57:22|67913.56
07:57:23|67913.56
07:57:24|67913.56
07:57:26|68043.75
07:57:26|67931.88
07:57:29|67977.07
07:57:29|67977.07
07:57:30|67977.07
07:57:31|67977.07
07:57:32|67977.07
07:57:33|67977.07
07:57:34|67977.07
07:57:35|67977.07
07:57:36|67977.07
07:57:38|67977.07
07:57:39|67977.07
07:57:40|67977.07
07:57:41|67977.07
07:57:43|67921.02
07:57:44|67900.
07:57:45|67900.
07:57:46|67900.
07:57:47|67900.
07:57:48|67900.
07:57:49|67937.57
07:57:51|67937.57
07:57:52|67937.57
07:57:53|67937.57
07:57:54|67937.57
07:57:55|67937.57
07:57:56|67890.77
07:57:57|67890.77
07:57:58|67890.77
07:57:59|67890.77
07:58:00|67890.77
07:58:01|67890.77
07:58:02|67927.2
07:58:04|67927.2
07:58:04|67927.2
07:58:05|67927.2
07:58:06|67900.
07:58:08|67900.
07:58:08|67900.
07:58:10|67900.
07:58:11|67900.
07:58:13|67923.8
07:58:14|67900.01
07:58:15|67910.
07:58:16|67910.
07:58:17|67910.
07:58:18|67910.
07:58:20|67973.05
07:58:20|67973.05
07:58:22|67891.09
07:58:23|67891.09
07:58:23|67890.
07:58:25|67890.
07:58:26|67890.
07:58:26|67890.
07:58:28|67890.
07:58:28|67890.
07:58:29|67890.
07:58:31|67957.57
07:58:32|67920.
07:58:32|67865.3
07:58:33|67843.02
07:58:34|67799.4
07:58:35|67944.21
07:58:37|67910.
07:58:38|67910.
07:58:38|67939.71
07:58:39|67900.
07:58:40|67973.02
07:58:41|67973.02
07:58:43|67973.02
07:58:44|67973.02
07:58:45|67973.02
07:58:46|67973.02
07:58:47|68007.82
07:58:49|67937.37
07:58:49|68000.39
07:58:50|68000.39
07:58:51|68000.39
07:58:52|68000.39
07:58:53|68000.39
07:58:54|68000.39
07:58:55|68000.39
07:58:56|67922.43
07:58:57|67922.43
07:58:58|67922.43
07:58:59|67922.43
07:59:00|67922.43
07:59:01|67922.43
07:59:02|67932.71
07:59:03|67932.71
07:59:04|67994.54
07:59:05|67994.54
07:59:06|67994.54
07:59:07|67940.
07:59:08|67953.24
07:59:09|67950.67
07:59:10|67953.22
07:59:11|67953.22
07:59:12|68014.53
07:59:13|68014.53
07:59:14|68014.53
07:59:15|68014.53
07:59:16|68009.75
07:59:17|68011.17
07:59:18|68011.17
07:59:19|68011.17
07:59:20|68011.17
07:59:21|68011.17
07:59:22|68130.
07:59:23|68061.28
07:59:24|68061.28
07:59:25|68061.28
07:59:26|68061.28
07:59:27|68061.28
07:59:28|68061.28
07:59:29|68061.28
07:59:30|68170.
07:59:31|68114.05
07:59:32|68130.
07:59:33|68132.42
07:59:34|68132.42
07:59:36|68198.09
07:59:36|68307.71
07:59:37|68267.58
07:59:38|68397.47
07:59:40|68397.47
07:59:41|68397.47
07:59:43|68361.64
07:59:44|68361.64
07:59:45|68307.55
07:59:45|68307.55
07:59:47|68307.55
07:59:48|68307.55
07:59:49|68307.55
07:59:50|68307.55
07:59:51|68300.01
07:59:52|68300.01
07:59:53|68300.01
07:59:54|68300.01
07:59:56|68300.01
07:59:56|68300.01
07:59:57|68300.01
07:59:58|68300.01
07:59:59|68300.01
08:00:00|68300.01
08:00:01|68300.01
08:00:02|68300.01
08:00:03|68300.01
08:00:04|68279.16
08:00:06|68279.16
08:00:07|68329.87
08:00:07|68329.87
08:00:08|68279.16
08:00:09|68329.87
08:00:10|68329.87
08:00:12|68329.87
08:00:12|68329.87
08:00:15|68329.87
08:00:15|68329.87
08:00:16|68329.87
08:00:17|68329.87
08:00:18|68380.2
08:00:20|68380.2
08:00:21|68380.2
08:00:22|68371.83
08:00:23|68371.83
08:00:24|68371.83
08:00:25|68370.42
08:00:26|68387.65
08:00:27|68387.65
08:00:29|68383.63
08:00:30|68386.03
08:00:31|68386.03
08:00:31|68354.22
08:00:33|68354.22
08:00:34|68354.22
08:00:35|68348.26
08:00:36|68261.58
08:00:37|68250.11
08:00:37|68351.03
08:00:38|68351.03
08:00:40|68351.03
08:00:41|68289.99
08:00:42|68289.99
08:00:43|68289.99
08:00:44|68289.99
08:00:46|68289.99
08:00:46|68289.99
08:00:47|68134.53
08:00:49|68130.
08:00:50|68130.
08:00:51|68130.
08:00:52|68130.
08:00:53|68168.53
08:00:54|68168.53
08:00:55|68150.
08:00:57|68141.5
08:00:57|68141.5
08:00:58|68141.5
08:00:59|68040.
08:01:00|68040.
08:01:01|68040.
08:01:03|68040.
08:01:04|68040.
08:01:05|68040.
08:01:06|68040.
08:01:06|68128.59
08:01:08|68128.59
08:01:09|68128.59
08:01:09|68090.
08:01:11|68090.
08:01:11|68090.
08:01:13|68002.41
08:01:14|68002.41
08:01:14|68002.41
08:01:15|68002.41
08:01:17|68002.41
08:01:17|68002.41
08:01:18|68002.41
08:01:20|68002.41
08:01:20|68010.
08:01:23|68010.01
08:01:23|68010.01
08:01:24|68010.01
08:01:25|68103.74
08:01:26|68103.74
08:01:27|68050.
08:01:28|68050.
08:01:29|68049.96
08:01:30|68049.96
08:01:31|68049.96
08:01:32|68040.
08:01:33|68020.
08:01:34|68020.
08:01:35|68020.
08:01:36|68020.
08:01:37|68030.
08:01:38|68030.
08:01:39|68030.
08:01:40|68030.83
08:01:41|68030.83
08:01:42|68030.83
08:01:43|68030.83
08:01:44|68128.77
08:01:46|68090.
08:01:47|68090.
08:01:48|68090.
08:01:49|68090.
08:01:50|68090.
08:01:51|68090.
08:01:53|68090.
08:01:53|68090.
08:01:55|68161.58
08:01:56|68161.58
08:01:57|68161.58
08:01:58|68161.58
08:01:59|68161.58
08:02:00|68102.12
08:02:01|68102.12
08:02:02|68102.12
08:02:03|68102.12
08:02:04|68102.12
08:02:05|68102.12
08:02:06|68076.25
08:02:07|68076.25
08:02:08|68076.25
08:02:09|68158.4
08:02:10|68158.4
08:02:11|68173.4
08:02:12|68127.22
08:02:13|68127.22
08:02:14|68174.43
08:02:15|68167.63
08:02:16|68167.63
08:02:17|68016.91
08:02:18|68016.91
08:02:19|68010.01
08:02:20|68000.
08:02:21|68000.
08:02:22|68000.
08:02:23|68000.
08:02:24|68003.59
08:02:25|68003.59
08:02:26|68000.
08:02:27|68000.
08:02:28|68000.
08:02:29|68000.
08:02:30|68000.
08:02:31|68000.
08:02:32|68066.61
08:02:33|68066.61
08:02:34|68092.27
08:02:35|68110.09
08:02:36|67990.
08:02:37|67990.
08:02:38|67990.
08:02:39|68030.
08:02:40|68030.
08:02:41|67969.46
08:02:42|67969.46
08:02:43|68107.54
08:02:44|68000.
08:02:45|68000.
08:02:46|68000.
08:02:48|68000.
08:02:49|68000.
08:02:50|68000.
08:02:51|68000.
08:02:52|68000.
08:02:53|68157.02
08:02:54|68157.02
08:02:55|68157.02
08:02:56|68157.02
08:02:57|68157.02
08:02:58|68157.02
08:02:59|68157.02
08:03:00|68070.
08:03:01|68070.
08:03:02|67917.
08:03:03|67917.
08:03:04|67917.
08:03:05|67917.
08:03:06|67917.
08:03:07|67917.
08:03:08|67917.
08:03:09|67917.
08:03:10|67917.
08:03:11|67917.
08:03:12|68019.43
08:03:13|68019.43
08:03:14|68019.43
08:03:15|68019.43
08:03:16|68019.43
08:03:17|68019.43
08:03:18|68019.43
08:03:19|68019.43
08:03:20|68019.43
08:03:21|68019.43
08:03:22|68101.13
08:03:23|68101.13
08:03:24|68101.13
08:03:25|68110.24
08:03:26|68110.24
08:03:27|68110.24
08:03:28|68110.24
08:03:29|68110.24
08:03:30|68110.24
08:03:31|68110.24
08:03:32|68110.24
08:03:33|68110.24
08:03:34|68110.24
08:03:35|68110.24
08:03:36|68110.24
08:03:37|68110.24
08:03:38|68110.24
08:03:39|68110.24
08:03:40|68044.83
08:03:41|68044.83
08:03:42|68044.83
08:03:43|68044.83
08:03:44|68044.83
08:03:45|68175.98
08:03:46|68172.59
08:03:47|68172.59
08:03:49|68172.59
08:03:49|68172.59
08:03:51|68172.
08:03:51|68172.
08:03:53|68080.67
08:03:53|68080.67
08:03:54|68100.
08:03:56|68100.
08:03:57|68100.
08:03:58|68100.
08:03:59|68100.
08:04:00|68100.
08:04:01|68100.
08:04:02|68100.
08:04:03|68100.
08:04:04|68100.
08:04:05|68100.
08:04:06|68100.
08:04:07|68100.
08:04:08|68100.
08:04:09|68103.34
08:04:10|68103.52
08:04:11|68103.52
08:04:12|68103.52
08:04:13|68103.52
08:04:14|68103.52
08:04:15|68103.52
08:04:16|68103.52
08:04:17|68103.52
08:04:18|68103.52
08:04:19|68103.52
08:04:20|68103.52
08:04:21|68146.67
08:04:22|68146.67
08:04:23|68103.52
08:04:24|68103.52
08:04:25|68103.52
08:04:26|68103.52
08:04:27|68103.52
08:04:28|68103.52
08:04:29|68103.52
08:04:30|68103.52
08:04:31|68103.52
08:04:32|68152.41
08:04:33|68152.41
08:04:34|68103.52
08:04:35|68103.52
08:04:36|68103.52
08:04:37|68103.52
08:04:38|68103.52
08:04:39|68103.52
08:04:40|68103.52
08:04:41|68103.52
08:04:42|68103.52
08:04:43|68103.39
08:04:44|68103.39
08:04:45|68103.39
08:04:46|68103.39
08:04:47|68103.39
08:04:48|68037.55
08:04:49|68037.55
08:04:51|68037.55
08:04:52|68001.1
08:04:53|68094.32
08:04:54|68094.32
08:04:55|68094.32
08:04:56|68094.32
08:04:57|68094.32
08:04:58|68094.32
08:05:00|68094.32
08:05:00|68094.32
08:05:02|68103.52
08:05:02|68103.52
08:05:03|68103.52
08:05:05|68094.32
08:05:05|68094.32
08:05:06|68094.32
08:05:08|68048.65
08:05:09|68048.65
08:05:10|67966.25
08:05:11|67966.25
08:05:12|67966.25
08:05:13|67966.25
08:05:14|67966.25
08:05:15|67966.25
08:05:16|67966.25
08:05:17|67966.25
08:05:18|67966.25
08:05:18|67966.25
08:05:20|67966.25
08:05:21|67966.25
08:05:22|68090.
08:05:23|68090.
08:05:24|68090.
08:05:25|68090.
08:05:25|68090.
08:05:27|68090.
08:05:27|68090.
08:05:29|68090.
08:05:29|68090.
08:05:31|68090.
08:05:32|68090.
08:05:33|68090.
08:05:34|68090.
08:05:35|68090.
08:05:35|68090.
08:05:37|68090.
08:05:37|68090.
08:05:38|68090.
08:05:40|68090.
08:05:41|68103.52
08:05:42|68103.52
08:05:43|68103.52
08:05:44|68103.52
08:05:45|68103.52
08:05:46|68103.52
08:05:47|68103.52
08:05:48|68103.52
08:05:49|68103.52
08:05:50|68103.52
08:05:52|68168.26
08:05:53|68168.26
08:05:54|68168.26
08:05:55|68168.26
08:05:56|68168.26
08:05:57|68168.26
08:05:58|68090.
08:05:59|68090.
08:06:00|68131.14
08:06:01|68131.14
08:06:02|68131.14
08:06:03|68131.14
08:06:04|68131.14
08:06:05|68131.14
08:06:06|68131.14
08:06:07|68131.14
08:06:08|68131.14
08:06:09|68131.14
08:06:10|68106.4
08:06:11|68106.4
08:06:12|68106.4
08:06:13|68106.4
08:06:14|68106.4
08:06:15|68155.8
08:06:16|68155.8
08:06:17|68141.62
08:06:18|68141.62
08:06:19|68236.7
08:06:20|68236.7
08:06:21|68236.7
08:06:22|68236.7
08:06:23|68236.7
08:06:24|68236.7
08:06:25|68236.7
08:06:26|68236.7
08:06:27|68236.7
08:06:28|68236.7
08:06:29|68236.7
08:06:30|68236.7
08:06:31|68236.7
08:06:32|68236.7
08:06:33|68236.7
08:06:34|68236.7
08:06:35|68236.7
08:06:36|68236.7
08:06:37|68240.
08:06:38|68240.
08:06:39|68240.
08:06:40|68240.
08:06:41|68240.
08:06:42|68295.33
08:06:43|68295.33
08:06:44|68304.74
08:06:45|68304.74
08:06:46|68304.74
08:06:47|68295.31
08:06:48|68295.31
08:06:49|68304.26
08:06:51|68295.3
08:06:51|68295.3
08:06:53|68295.3
08:06:54|68295.3
08:06:55|68295.3
08:06:56|68295.3
08:06:57|68345.94
08:06:58|68345.94
08:06:59|68298.49
08:07:00|68295.3
08:07:00|68295.3
08:07:01|68295.3
08:07:03|68295.3
08:07:04|68295.3
08:07:05|68240.04
08:07:06|68500.
08:07:07|68500.
08:07:08|68500.
08:07:09|68500.
08:07:10|68500.
08:07:11|68500.
08:07:12|68500.
08:07:13|68500.
08:07:14|68500.
08:07:15|68500.
08:07:16|68500.
08:07:17|68500.
08:07:18|68500.
08:07:19|68354.3
08:07:20|68354.3
08:07:21|68354.3
08:07:22|68316.
08:07:23|68426.58
08:07:24|68387.83
08:07:25|68387.83
08:07:26|68387.83
08:07:27|68387.83
08:07:28|68335.53
08:07:29|68335.53
08:07:30|68335.53
08:07:31|68409.99
08:07:32|68409.99
08:07:33|68409.99
08:07:34|68409.99
08:07:35|68409.99
08:07:36|68409.99
08:07:37|68409.99
08:07:38|68409.99
08:07:39|68350.
08:07:40|68350.
08:07:41|68360.
08:07:42|68360.
08:07:43|68360.
08:07:44|68400.
08:07:45|68400.
08:07:46|68400.
08:07:47|68395.25
08:07:48|68359.77
08:07:49|68359.77
08:07:50|68359.77
08:07:52|68447.35
08:07:53|68447.35
08:07:54|68447.35
08:07:55|68447.35
08:07:56|68447.35
08:07:57|68592.24
08:07:58|68585.69
08:07:59|68585.69
08:08:00|68502.1
08:08:01|68502.1
08:08:02|68564.16
08:08:03|68564.16
08:08:04|68481.27
08:08:05|68481.27
08:08:06|68481.27
08:08:07|68481.27
08:08:08|68481.27
08:08:09|68481.27
08:08:10|68466.54
08:08:11|68466.54
08:08:12|68472.56
08:08:13|68538.68
08:08:14|68537.36
08:08:15|68526.76
08:08:16|68489.35
08:08:17|68539.99
08:08:18|68539.99
08:08:19|68487.81
08:08:20|68536.08
08:08:21|68549.99
08:08:22|68547.67
08:08:23|68559.99
08:08:24|68557.41
08:08:25|68557.41
08:08:26|68553.68
08:08:27|68553.68
08:08:28|68553.68
08:08:29|68553.68
08:08:30|68553.68
08:08:31|68553.68
08:08:32|68553.68
08:08:33|68553.68
08:08:34|68476.35
08:08:35|68476.31
08:08:36|68476.31
08:08:37|68476.31
08:08:38|68476.31
08:08:39|68476.31
08:08:40|68476.31
08:08:41|68476.31
08:08:42|68476.31
08:08:43|68476.31
08:08:44|68476.31
08:08:45|68476.31
08:08:46|68476.31
08:08:47|68536.79
08:08:48|68536.79
08:08:49|68532.75
08:08:50|68532.69
08:08:51|68532.69
08:08:53|68532.69
08:08:54|68532.69
08:08:55|68486.67
08:08:56|68486.67
08:08:57|68615.84
08:08:58|68615.84
08:08:59|68532.69
08:09:00|68532.69
08:09:01|68532.49
08:09:02|68532.49
08:09:03|68532.49
08:09:04|68532.69
08:09:05|68532.69
08:09:06|68532.69
08:09:07|68532.69
08:09:08|68564.93
08:09:09|68564.93
08:09:10|68564.93
08:09:11|68564.93
08:09:12|68564.93
08:09:13|68564.93
08:09:14|68564.93
08:09:15|68564.93
08:09:16|68546.69
08:09:17|68550.
08:09:18|68568.83
08:09:19|68568.83
08:09:20|68560.
08:09:21|68560.
08:09:22|68560.
08:09:23|68560.
08:09:24|68560.
08:09:25|68629.81
08:09:26|68629.81
08:09:27|68659.99
08:09:28|68658.88
08:09:29|68653.13
08:09:30|68653.4
08:09:31|68700.
08:09:32|68653.4
08:09:33|68653.4
08:09:34|68653.4
08:09:35|68653.4
08:09:36|68653.4
08:09:37|68653.4
08:09:38|68653.4
08:09:39|68653.4
08:09:40|68653.4
08:09:41|68653.4
08:09:42|68653.4
08:09:43|68639.98
08:09:44|68639.98
08:09:45|68667.45
08:09:46|68667.45
08:09:47|68606.05
08:09:48|68690.63
08:09:49|68690.63
08:09:50|68609.73
08:09:51|68609.73
08:09:52|68609.73
08:09:54|68609.73
08:09:55|68609.73
08:09:56|68609.73
08:09:56|68609.73
08:09:58|68620.04
08:09:59|68620.04
08:10:01|68571.27
08:10:01|68571.25
08:10:02|68572.02
08:10:04|68572.02
08:10:04|68572.02
08:10:05|68610.56
08:10:06|68574.83
08:10:07|68574.83
08:10:08|68574.83
08:10:10|68574.83
08:10:10|68574.83
08:10:11|68574.83
08:10:12|68574.83
08:10:13|68574.83
08:10:14|68574.83
08:10:16|68574.83
08:10:17|68560.
08:10:18|68560.
08:10:19|68560.
08:10:20|68560.
08:10:20|68608.26
08:10:21|68608.26
08:10:22|68608.26
08:10:23|68608.26
08:10:25|68608.26
08:10:25|68608.26
08:10:27|68605.36
08:10:27|68550.04
08:10:28|68550.08
08:10:30|68550.08
08:10:30|68550.
08:10:32|68550.
08:10:33|68550.
08:10:33|68550.
08:10:35|68550.
08:10:35|68550.
08:10:36|68550.
08:10:37|68550.
08:10:39|68550.
08:10:40|68550.08
08:10:40|68550.08
08:10:42|68550.08
08:10:42|68550.08
08:10:44|68572.44
08:10:45|68572.44
08:10:46|68570.46
08:10:46|68615.34
08:10:48|68615.34
08:10:49|68582.76
08:10:50|68611.59
08:10:50|68611.59
08:10:52|68610.66
08:10:53|68610.66
08:10:54|68608.91
08:10:55|68615.34
08:10:56|68615.34
08:10:57|68615.34
08:10:58|68615.34
08:10:59|68615.34
08:11:01|68615.34
08:11:01|68615.34
08:11:02|68615.34
08:11:04|68615.34
08:11:05|68615.34
08:11:05|68615.34
08:11:06|68615.34
08:11:07|68704.18
08:11:08|68558.84
08:11:10|68558.84
08:11:11|68558.84
08:11:12|68558.84
08:11:12|68558.84
08:11:14|68558.84
08:11:15|68558.84
08:11:16|68558.84
08:11:17|68558.84
08:11:18|68558.84
08:11:19|68558.84
08:11:19|68558.84
08:11:20|68558.84
08:11:21|68555.77
08:11:23|68555.77
08:11:24|68555.77
08:11:25|68508.32
08:11:26|68508.32
08:11:26|68478.91
08:11:27|68478.91
08:11:29|68478.91
08:11:30|68478.91
08:11:30|68478.91
08:11:31|68478.91
08:11:33|68478.91
08:11:34|68478.91
08:11:35|68478.91
08:11:36|68478.91
08:11:36|68478.91
08:11:38|68478.91
08:11:39|68478.91
08:11:40|68612.25
08:11:41|68612.25
08:11:42|68612.25
08:11:43|68612.25
08:11:44|68612.25
08:11:45|68612.25
08:11:45|68612.25
08:11:47|68612.25
08:11:48|68655.04
08:11:49|68655.04
08:11:50|68655.04
08:11:51|68655.04
08:11:52|68654.14
08:11:52|68654.14
08:11:54|68704.16
08:11:55|68704.16
08:11:56|68660.7
08:11:57|68704.04
08:11:58|68704.16
08:11:59|68704.16
08:12:00|68704.16
08:12:01|68704.16
08:12:02|68704.16
08:12:03|68704.16
08:12:05|68704.16
08:12:05|68709.07
08:12:06|68709.07
08:12:07|68709.07
08:12:08|68698.88
08:12:09|68698.88
08:12:10|68698.88
08:12:11|68698.88
08:12:12|68740.
08:12:13|68736.34
08:12:14|68736.34
08:12:15|68750.
08:12:16|68760.
08:12:17|68760.
08:12:18|68760.
08:12:19|68760.
08:12:21|68760.
08:12:21|68760.
08:12:22|68770.
08:12:23|68770.
08:12:24|68770.
08:12:25|68780.
08:12:26|68800.
08:12:27|68800.
08:12:28|68800.
08:12:29|68800.
08:12:30|68800.
08:12:31|68800.
08:12:32|68800.
08:12:33|68800.
08:12:34|68800.
08:12:35|68760.
08:12:36|68780.
08:12:37|68780.
08:12:38|68780.
08:12:39|68780.
08:12:40|68780.
08:12:41|68780.
08:12:42|68821.32
08:12:43|68821.32
08:12:44|68821.32
08:12:45|68821.32
08:12:46|68822.17
08:12:47|68836.07
08:12:48|68840.
08:12:49|68822.36
08:12:50|68850.
08:12:51|68849.6
08:12:52|68849.6
08:12:53|68849.6
08:12:54|68840.
08:12:55|68821.32
08:12:57|68781.81
08:12:58|68780.01
08:12:59|68780.01
08:13:00|68790.
08:13:01|68790.
08:13:02|68790.
08:13:03|68790.
08:13:04|68790.
08:13:06|68840.
08:13:06|68840.
08:13:07|68840.
08:13:08|68840.
08:13:10|68810.
08:13:10|68810.
08:13:11|68810.
08:13:12|68798.11
08:13:13|68810.
08:13:14|68810.
08:13:15|68810.
08:13:16|68800.
08:13:17|68800.
08:13:18|68798.15
08:13:19|68780.36
08:13:20|68780.
08:13:21|68780.
08:13:22|68780.
08:13:23|68780.
08:13:24|68780.
08:13:25|68770.
08:13:26|68770.
08:13:27|68779.46
08:13:28|68790.
08:13:29|68928.02
08:13:30|68928.02
08:13:31|68820.43
08:13:32|68808.56
08:13:33|68808.56
08:13:34|68808.56
08:13:35|68808.56
08:13:36|68808.56
08:13:37|68808.56
08:13:38|68805.64
08:13:39|68807.72
08:13:40|68807.72
08:13:41|68807.72
08:13:42|68807.72
08:13:43|68807.72
08:13:44|68807.72
08:13:45|68807.72
08:13:46|68807.72
08:13:47|68807.72
08:13:48|68830.
08:13:49|68839.99
08:13:50|68839.99
08:13:51|68839.99
08:13:52|68839.99
08:13:53|68839.99
08:13:54|68839.99
08:13:55|68839.99
08:13:56|68839.99
08:13:58|68851.18
08:13:59|68851.15
08:14:00|68815.84
08:14:01|68815.84
08:14:02|68815.84
08:14:03|68815.84
08:14:04|68815.84
08:14:05|68815.84
08:14:06|68815.84
08:14:07|68851.07
08:14:08|68851.81
08:14:09|68851.81
08:14:10|68851.81
08:14:11|68851.81
08:14:12|68851.81
08:14:13|68851.81
08:14:14|68851.81
08:14:15|68851.81
08:14:16|68851.81
08:14:17|68851.81
08:14:18|68851.81
08:14:19|68851.81
08:14:20|68851.81
08:14:21|68851.81
08:14:22|68851.81
08:14:23|68851.81
08:14:24|68846.44
08:14:25|68846.44
08:14:26|68846.44
08:14:27|68846.44
08:14:28|68846.44
08:14:29|68846.44
08:14:30|68846.44
08:14:31|68846.44
08:14:32|68846.44
08:14:33|68846.44
08:14:34|68846.44
08:14:35|68899.98
08:14:36|68899.98
08:14:38|68899.98
08:14:38|68899.98
08:14:39|68899.98
08:14:40|68899.98
08:14:41|68846.44
08:14:42|68870.
08:14:43|68870.
08:14:44|68870.
08:14:45|68870.
08:14:46|68870.
08:14:48|68877.72
08:14:49|68877.72
08:14:50|68877.72
08:14:50|68877.72
08:14:52|68877.72
08:14:53|68877.72
08:14:53|68874.64
08:14:55|68874.64
08:14:56|68874.64
08:14:56|68874.64
08:14:57|68812.62
08:14:59|68812.62
08:15:00|68812.62
08:15:01|68812.62
08:15:03|68812.62
08:15:03|68810.
08:15:04|68810.
08:15:05|68810.
08:15:06|68810.
08:15:07|68780.
08:15:08|68790.
08:15:09|68790.
08:15:10|68790.
08:15:11|68790.
08:15:12|68790.
08:15:13|68777.58
08:15:14|68806.18
08:15:15|68806.18
08:15:16|68725.82
08:15:17|68725.82
08:15:18|68729.59
08:15:19|68719.99
08:15:20|68719.99
08:15:21|68719.99
08:15:22|68719.99
08:15:24|68719.99
08:15:24|68719.99
08:15:25|68719.99
08:15:26|68740.
08:15:27|68740.01
08:15:28|68809.99
08:15:29|68780.
08:15:30|68790.01
08:15:32|68790.01
08:15:32|68790.01
08:15:34|68917.85
08:15:34|68917.85
08:15:35|68928.03
08:15:37|68928.03
08:15:37|68928.03
08:15:38|68790.01
08:15:39|68790.01
08:15:40|68790.01
08:15:41|68790.01
08:15:42|68739.99
08:15:43|68739.99
08:15:44|68739.99
08:15:45|68770.
08:15:46|68770.
08:15:47|68760.
08:15:49|68837.91
08:15:49|68837.91
08:15:50|68780.
08:15:51|68757.
08:15:52|68757.
08:15:53|68757.
08:15:55|68757.
08:15:55|68770.
08:15:56|68770.
08:15:57|68770.
08:15:58|68715.48
08:16:00|68715.48
08:16:01|68710.
08:16:02|68710.
08:16:03|68710.
08:16:04|68710.
08:16:05|68710.
08:16:06|68710.
08:16:07|68762.98
08:16:08|68762.98
08:16:09|68690.
08:16:10|68850.01
08:16:11|68850.01
08:16:12|68720.
08:16:13|68850.
08:16:14|68739.87
08:16:15|68739.85
08:16:16|68739.85
08:16:17|68685.35
08:16:18|68685.35
08:16:19|68685.35
08:16:20|68685.35
08:16:21|68685.35
08:16:22|68685.35
08:16:23|68710.
08:16:24|68710.
08:16:25|68710.
08:16:26|68710.
08:16:27|68710.
08:16:28|68710.
08:16:29|68710.
08:16:30|68739.98
08:16:31|68690.
08:16:32|68690.
08:16:33|68739.97
08:16:34|68739.97
08:16:35|68739.97
08:16:36|68739.97
08:16:37|68739.97
08:16:38|68739.97
08:16:39|68739.97
08:16:40|68739.97
08:16:41|68739.97
08:16:42|68739.97
08:16:43|68739.97
08:16:44|68739.97
08:16:45|68739.97
08:16:46|68739.97
08:16:47|68739.97
08:16:48|68739.97
08:16:49|68739.97
08:16:50|68739.97
08:16:51|68739.97
08:16:52|68739.97
08:16:53|68739.97
08:16:54|68739.97
08:16:55|68739.97
08:16:56|68739.97
08:16:57|68739.97
08:16:58|68739.99
08:16:59|68739.99
08:17:00|68739.99
08:17:01|68739.99
08:17:02|68739.99
08:17:03|68739.99
08:17:04|68739.99
08:17:05|68739.99
08:17:06|68739.99
08:17:07|68739.99
08:17:08|68739.99
08:17:09|68739.99
08:17:10|68739.99
08:17:12|68739.99
08:17:12|68850.01
08:17:13|68850.01
08:17:14|68850.01
08:17:15|68850.
08:17:16|68850.
08:17:17|68850.
08:17:18|68850.
08:17:19|68850.
08:17:21|68850.
08:17:22|68850.
08:17:22|68850.
08:17:24|68850.
08:17:25|68767.84
08:17:26|68767.87
08:17:27|68767.87
08:17:28|68767.87
08:17:29|68767.87
08:17:30|68767.87
08:17:31|68767.87
08:17:32|68767.87
08:17:33|68767.87
08:17:34|68767.87
08:17:35|68767.87
08:17:36|68849.99
08:17:37|68849.99
08:17:38|68849.99
08:17:39|68849.99
08:17:40|68765.24
08:17:41|68765.24
08:17:42|68765.24
08:17:43|68779.23
08:17:44|68779.23
08:17:45|68847.47
08:17:46|68849.99
08:17:47|68849.99
08:17:48|68850.02
08:17:49|68850.02
08:17:50|68850.02
08:17:51|68928.03
08:17:52|68928.03
08:17:53|68904.92
08:17:54|68904.92
08:17:55|68904.92
08:17:56|68904.92
08:17:57|68904.92
08:17:58|68904.92
08:17:59|68904.92
08:18:00|68904.92
08:18:01|68904.92
08:18:02|68904.92
08:18:04|68904.92
08:18:05|68904.92
08:18:05|68904.92
08:18:06|68904.92
08:18:07|68904.92
08:18:08|68904.92
08:18:09|68904.92
08:18:10|68904.92
08:18:11|68904.92
08:18:12|68904.92
08:18:13|68904.92
08:18:14|68904.92
08:18:15|68904.92
08:18:16|68961.
08:18:17|68961.
08:18:18|68961.
08:18:19|68961.
08:18:20|68961.
08:18:21|68904.92
08:18:22|68904.92
08:18:23|68904.92
08:18:24|68904.92
08:18:25|68904.92
08:18:26|68904.92
08:18:27|68904.92
08:18:28|68904.92
08:18:29|68904.92
08:18:30|68961.
08:18:31|68904.92
08:18:32|68904.92
08:18:33|68904.92
08:18:34|68961.
08:18:35|68961.
08:18:36|68961.
08:18:37|68961.
08:18:38|68906.2
08:18:39|68906.2
08:18:40|68906.2
08:18:41|68906.2
08:18:42|68906.2
08:18:43|68906.2
08:18:44|68906.2
08:18:45|68906.2
08:18:46|68906.2
08:18:47|68906.2
08:18:48|68997.17
08:18:49|68997.17
08:18:50|69000.
08:18:51|69000.
08:18:52|69000.
08:18:53|69000.
08:18:54|69000.
08:18:55|69000.
08:18:56|69000.
08:18:57|69000.
08:18:58|69000.
08:18:59|69000.
08:19:00|69000.
08:19:01|69000.
08:19:03|69000.
08:19:04|68999.99
08:19:05|68999.99
08:19:06|68999.99
08:19:07|68999.99
08:19:08|68999.99
08:19:09|68999.99
08:19:10|68999.99
08:19:11|68999.99
08:19:12|68999.99
08:19:13|68999.99
08:19:14|68999.99
08:19:15|68999.99
08:19:16|68999.99
08:19:17|68914.26
08:19:18|68914.26
08:19:19|68914.26
08:19:20|68914.26
08:19:21|68914.26
08:19:22|68914.26
08:19:23|68914.26
08:19:24|68914.26
08:19:25|69039.84
08:19:26|69039.84
08:19:27|69000.
08:19:28|69039.84
08:19:29|69039.84
08:19:30|69039.84
08:19:31|68925.62
08:19:32|68999.98
08:19:33|68943.9
08:19:34|68943.9
08:19:36|68943.9
08:19:36|69010.08
08:19:37|69010.08
08:19:38|69010.08
08:19:39|68877.9
08:19:40|68877.9
08:19:41|68877.9
08:19:42|68877.9
08:19:43|68877.9
08:19:44|68877.9
08:19:45|69008.72
08:19:46|69015.97
08:19:47|69015.97
08:19:48|68999.95
08:19:49|68999.95
08:19:50|68999.95
08:19:51|68999.95
08:19:52|69039.84
08:19:53|69039.84
08:19:54|69151.38
08:19:55|69151.38
08:19:56|69151.38
08:19:57|69151.38
08:19:58|69151.38
08:19:59|69151.38
08:20:00|69151.38
08:20:01|68967.72
08:20:02|68967.72
08:20:03|68967.72
08:20:04|68967.72
08:20:05|68967.72
08:20:06|68967.72
08:20:07|68967.72
08:20:08|69027.11
08:20:09|69027.11
08:20:10|69027.11
08:20:11|69027.11
08:20:12|69027.11
08:20:13|69000.
08:20:14|69000.
08:20:15|69000.
08:20:16|69000.
08:20:17|69000.
08:20:18|69000.
08:20:19|69000.
08:20:20|69000.
08:20:21|69000.
08:20:23|69000.
08:20:23|69000.
08:20:25|69000.
08:20:26|69000.
08:20:27|69000.
08:20:27|69000.
08:20:28|69000.
08:20:29|69000.
08:20:30|69000.
08:20:32|69000.
08:20:33|69000.
08:20:34|68927.1
08:20:35|68927.1
08:20:35|68927.1
08:20:37|68927.1
08:20:38|68927.1
08:20:39|68927.1
08:20:40|68927.1
08:20:41|68927.1
08:20:42|68927.1
08:20:43|68927.1
08:20:44|68927.1
08:20:45|68927.1
08:20:45|69000.
08:20:47|69000.
08:20:48|69000.
08:20:48|69000.
08:20:50|69000.
08:20:51|69000.
08:20:51|69000.
08:20:53|69000.
08:20:54|69000.
08:20:55|69000.
08:20:55|69000.
08:20:57|69000.
08:20:58|69000.
08:20:58|69000.
08:21:00|69009.99
08:21:01|69009.99
08:21:01|69000.
08:21:03|69151.38
08:21:04|69151.38
08:21:05|69151.38
08:21:06|68951.02
08:21:07|68951.02
08:21:08|68963.32
08:21:09|68963.32
08:21:10|68963.32
08:21:11|68963.32
08:21:12|68963.32
08:21:13|68963.32
08:21:14|68963.32
08:21:15|68963.32
08:21:16|68963.32
08:21:17|68963.32
08:21:18|68963.32
08:21:19|68963.32
08:21:20|68963.32
08:21:21|69048.33
08:21:22|69048.33
08:21:23|69048.33
08:21:24|69048.33
08:21:25|69048.33
08:21:26|69048.33
08:21:27|69048.33
08:21:28|69048.33
08:21:29|69048.33
08:21:30|69048.33
08:21:31|69048.33
08:21:32|69048.33
08:21:33|69048.33
08:21:34|69048.33
08:21:35|69048.33
08:21:36|69048.33
08:21:37|69048.33
08:21:38|69048.33
08:21:39|69048.33
08:21:40|69048.33
08:21:41|69151.38
08:21:42|69151.38
08:21:43|68926.79
08:21:44|68930.07
08:21:45|68900.
08:21:46|68900.
08:21:47|68900.
08:21:48|68900.
08:21:49|68900.
08:21:50|68900.
08:21:51|68971.9
08:21:52|68971.9
08:21:53|68971.9
08:21:54|68971.9
08:21:55|68971.9
08:21:56|68971.9
08:21:57|68971.9
08:21:58|68971.9
08:21:59|68971.9
08:22:00|68971.9
08:22:01|68971.9
08:22:02|68971.9
08:22:03|68971.9
08:22:04|68971.9
08:22:06|68971.9
08:22:06|68971.9
08:22:07|68971.9
08:22:08|68971.9
08:22:09|68886.06
08:22:10|68886.05
08:22:11|68886.05
08:22:12|68888.55
08:22:13|68888.55
08:22:14|68953.62
08:22:15|68953.62
08:22:16|68950.55
08:22:17|68888.55
08:22:18|68888.55
08:22:19|68883.9
08:22:20|68883.9
08:22:21|68883.9
08:22:23|68958.59
08:22:23|68958.59
08:22:24|68802.35
08:22:26|68802.35
08:22:27|68802.35
08:22:28|68891.49
08:22:28|68802.36
08:22:29|68882.41
08:22:31|68882.41
08:22:31|68924.27
08:22:32|68924.27
08:22:33|68924.27
08:22:34|68924.27
08:22:35|68924.27
08:22:37|68924.27
08:22:37|68924.27
08:22:38|68924.27
08:22:39|68924.27
08:22:41|68924.27
08:22:42|68962.47
08:22:42|68962.47
08:22:43|68962.47
08:22:45|68944.03
08:22:46|68925.
08:22:46|68937.35
08:22:48|68937.35
08:22:49|68937.35
08:22:49|68937.35
08:22:50|68937.35
08:22:52|68937.35
08:22:52|68937.35
08:22:53|68914.27
08:22:54|68914.27
08:22:56|68914.27
08:22:56|68914.27
08:22:58|68914.27
08:22:58|68914.27
08:23:00|68914.27
08:23:00|68914.27
08:23:01|68780.48
08:23:03|68780.48
08:23:04|68780.48
08:23:05|68780.48
08:23:05|68780.48
08:23:07|68780.48
08:23:08|68780.48
08:23:09|68780.48
08:23:11|68780.48
08:23:11|68752.83
08:23:13|68752.83
08:23:13|68752.83
08:23:14|68752.83
08:23:15|68752.83
08:23:16|68857.77
08:23:17|68857.77
08:23:18|68857.77
08:23:19|68857.77
08:23:20|68752.84
08:23:21|68752.84
08:23:22|68752.84
08:23:23|68752.84
08:23:24|68752.84
08:23:25|68752.84
08:23:26|68752.84
08:23:27|68796.57
08:23:28|68796.57
08:23:29|68796.57
08:23:30|68919.22
08:23:31|68919.22
08:23:32|68946.65
08:23:33|68925.25
08:23:34|68925.25
08:23:35|68925.25
08:23:36|68925.25
08:23:37|68925.25
08:23:38|68920.7
08:23:39|68920.7
08:23:40|68920.7
08:23:41|68920.7
08:23:42|68920.7
08:23:43|68890.68
08:23:44|68890.68
08:23:45|68890.68
08:23:46|68890.68
08:23:47|68890.68
08:23:48|68890.68
08:23:49|68890.68
08:23:50|68890.68
08:23:51|68890.68
08:23:52|68890.68
08:23:53|68890.68
08:23:54|68890.68
08:23:55|68890.68
08:23:56|68890.68
08:23:57|68890.68
08:23:58|68890.68
08:23:59|68890.68
08:24:00|68890.68
08:24:01|68890.68
08:24:03|68890.68
08:24:03|68875.52
08:24:04|68875.52
08:24:05|68875.52
08:24:06|68875.52
08:24:08|68875.52
08:24:09|68875.52
08:24:10|68868.87
08:24:11|68868.87
08:24:12|68868.87
08:24:14|68868.87
08:24:14|68868.87
08:24:15|68868.87
08:24:17|68868.87
08:24:18|68868.87
08:24:19|68868.87
08:24:20|68820.83
08:24:21|68871.96
08:24:22|68871.96
08:24:22|68871.96
08:24:23|68871.96
08:24:25|68871.96
08:24:25|68871.96
08:24:27|68871.96
08:24:28|68871.96
08:24:29|68871.96
08:24:29|68871.96
08:24:31|68871.96
08:24:32|68871.96
08:24:33|68871.96
08:24:33|68871.96
08:24:35|68871.96
08:24:36|68871.96
08:24:37|68871.96
08:24:38|68871.96
08:24:38|68871.96
08:24:40|68871.96
08:24:40|68871.96
08:24:42|68871.96
08:24:43|68830.71
08:24:43|68830.71
08:24:44|68791.21
08:24:45|68793.64
08:24:46|68793.64
08:24:47|68793.64
08:24:48|68793.64
08:24:49|68793.64
08:24:50|68867.52
08:24:52|68865.38
08:24:52|68862.36
08:24:53|68865.38
08:24:54|68865.38
08:24:55|68947.23
08:24:56|68947.23
08:24:57|68923.12
08:24:59|68908.55
08:24:59|68908.55
08:25:01|68908.55
08:25:01|68908.55
08:25:03|68908.55
08:25:03|68908.55
08:25:04|68908.55
08:25:06|68831.44
08:25:07|68831.44
08:25:07|68831.44
08:25:09|68830.1
08:25:10|68830.11
08:25:11|68830.11
08:25:12|68830.09
08:25:13|68830.09
08:25:14|68830.07
08:25:15|68830.07
08:25:16|68830.
08:25:17|68830.
08:25:18|68791.21
08:25:19|68791.21
08:25:20|68778.59
08:25:21|68778.59
08:25:22|68779.11
08:25:23|68774.
08:25:24|68776.96
08:25:25|68780.73
08:25:26|68780.61
08:25:27|68780.6
08:25:28|68780.6
08:25:29|68772.47
08:25:30|68770.
08:25:31|68761.91
08:25:32|68761.91
08:25:33|68761.91
08:25:34|68761.91
08:25:35|68761.91
08:25:36|68761.91
08:25:37|68761.91
08:25:38|68761.91
08:25:39|68761.91
08:25:40|68761.91
08:25:41|68761.91
08:25:42|68761.91
08:25:43|68761.91
08:25:44|68761.91
08:25:45|68761.91
08:25:46|68761.91
08:25:47|68761.91
08:25:48|68795.93
08:25:49|68795.93
08:25:50|68800.
08:25:51|68800.
08:25:52|68800.
08:25:53|68800.
08:25:54|68800.
08:25:55|68800.
08:25:56|68800.
08:25:57|68782.44
08:25:58|68782.44
08:25:59|68782.24
08:26:00|68779.96
08:26:01|68779.96
08:26:02|68779.96
08:26:03|68779.96
08:26:04|68779.96
08:26:05|68779.96
08:26:06|68779.96
08:26:07|68767.13
08:26:08|68767.13
08:26:09|68774.37
08:26:10|68774.03
08:26:11|68773.57
08:26:13|68773.57
08:26:13|68773.57
08:26:14|68773.57
08:26:15|68767.75
08:26:16|68767.7
08:26:18|68767.7
08:26:19|68767.36
08:26:20|68767.36
08:26:21|68767.36
08:26:22|68766.81
08:26:23|68766.81
08:26:24|68766.81
08:26:25|68777.27
08:26:26|68752.56
08:26:27|68752.56
08:26:28|68775.94
08:26:29|68775.94
08:26:30|68775.94
08:26:31|68777.28
08:26:32|68777.28
08:26:33|68777.28
08:26:34|68777.28
08:26:35|68777.28
08:26:36|68777.28
08:26:37|68777.28
08:26:38|68777.28
08:26:39|68777.28
08:26:40|68777.28
08:26:41|68792.88
08:26:42|68792.88
08:26:43|68792.88
08:26:44|68792.88
08:26:45|68792.88
08:26:46|68750.
08:26:47|68770.
08:26:48|68770.
08:26:49|68770.
08:26:50|68770.
08:26:51|68770.
08:26:52|68750.
08:26:53|68750.
08:26:54|68750.
08:26:55|68750.
08:26:56|68750.
08:26:57|68750.
08:26:58|68750.
08:26:59|68750.
08:27:00|68750.
08:27:01|68750.
08:27:02|68750.
08:27:03|68750.
08:27:04|68837.74
08:27:05|68837.74
08:27:06|68837.74
08:27:07|68837.74
08:27:08|68837.74
08:27:09|68855.86
08:27:10|68855.86
08:27:12|68855.86
08:27:13|68855.86
08:27:13|68855.86
08:27:14|68855.86
08:27:15|68855.86
08:27:16|68861.79
08:27:17|68861.79
08:27:18|68861.79
08:27:20|68861.79
08:27:21|68820.
08:27:22|68820.
08:27:23|68820.
08:27:24|68793.14
08:27:25|68793.14
08:27:26|68708.28
08:27:27|68708.28
08:27:28|68708.28
08:27:29|68708.28
08:27:30|68708.28
08:27:31|68810.14
08:27:32|68810.14
08:27:33|68810.14
08:27:34|68810.01
08:27:35|68830.
08:27:36|68830.
08:27:37|68830.
08:27:38|68830.01
08:27:39|68826.4
08:27:40|68826.4
08:27:41|68838.28
08:27:42|68941.98
08:27:43|68830.54
08:27:44|68830.54
08:27:45|68840.43
08:27:46|68840.43
08:27:47|68840.42
08:27:48|68840.42
08:27:49|68840.42
08:27:50|68792.97
08:27:51|68792.97
08:27:52|68853.55
08:27:53|68853.55
08:27:54|68853.55
08:27:55|68860.
08:27:56|68954.96
08:27:57|68954.96
08:27:58|68954.96
08:27:59|68954.96
08:28:00|68954.96
08:28:01|68954.96
08:28:02|68954.96
08:28:03|68954.96
08:28:04|68954.96
08:28:05|68954.96
08:28:06|68954.96
08:28:07|68954.96
08:28:08|68954.96
08:28:09|68954.96
08:28:10|68954.96
08:28:11|68954.96
08:28:13|68954.96
08:28:14|68954.96
08:28:15|68954.96
08:28:16|68954.96
08:28:17|68954.96
08:28:18|68954.96
08:28:18|68954.96
08:28:20|68954.96
08:28:20|69057.83
08:28:22|69057.83
08:28:22|69070.
08:28:24|69070.
08:28:25|69070.
08:28:26|69070.
08:28:26|69070.
08:28:28|69070.
08:28:29|69075.61
08:28:30|69075.61
08:28:31|69075.61
08:28:32|69075.61
08:28:33|69075.62
08:28:34|69075.62
08:28:35|69075.62
08:28:36|69110.
08:28:37|69110.
08:28:38|69110.
08:28:39|69110.
08:28:40|69157.21
08:28:41|69157.21
08:28:42|69157.21
08:28:43|69109.44
08:28:44|69109.44
08:28:45|69109.44
08:28:46|69109.44
08:28:47|69109.44
08:28:48|69109.44
08:28:49|69109.44
08:28:50|69075.62
08:28:51|69075.62
08:28:52|69109.67
08:28:53|69109.8
08:28:54|69109.8
08:28:55|69109.8
08:28:56|69109.76
08:28:57|69109.76
08:28:58|69109.76
08:28:59|69109.76
08:29:00|69109.76
08:29:01|69209.91
08:29:02|69121.17
08:29:03|69095.51
08:29:04|69095.16
08:29:05|69095.16
08:29:06|69095.16
08:29:07|69095.16
08:29:08|69075.62
08:29:09|69075.62
08:29:10|69075.62
08:29:11|69075.62
08:29:12|69075.62
08:29:13|69075.62
08:29:14|69075.62
08:29:15|69075.62
08:29:17|69075.62
08:29:17|69247.56
08:29:18|69247.56
08:29:19|69173.86
08:29:20|69232.74
08:29:22|69232.74
08:29:22|69232.74
08:29:23|69232.74
08:29:25|69229.99
08:29:26|69222.82
08:29:26|69205.38
08:29:28|69205.38
08:29:28|69230.
08:29:29|69230.
08:29:31|69230.
08:29:31|69230.
08:29:32|69216.71
08:29:33|69205.8
08:29:34|69209.59
08:29:36|69209.21
08:29:37|69157.15
08:29:38|69157.16
08:29:38|69157.1
08:29:40|69148.71
08:29:41|69108.32
08:29:41|69108.32
08:29:43|69108.32
08:29:44|69109.06
08:29:44|69065.56
08:29:46|69073.84
08:29:47|69065.56
08:29:47|69065.56
08:29:48|69065.56
08:29:49|69136.43
08:29:51|69136.43
08:29:52|69136.43
08:29:53|69180.75
08:29:53|69180.75
08:29:54|69180.75
08:29:56|69180.73
08:29:57|69180.73
08:29:58|69180.73
08:29:59|69180.73
08:29:59|69180.73
08:30:01|69170.26
08:30:02|69170.26
08:30:03|69170.26
08:30:04|69170.26
08:30:05|69170.26
08:30:05|69180.59
08:30:07|69180.59
08:30:07|69180.59
08:30:09|69229.01
08:30:10|69229.01
08:30:10|69181.99
08:30:12|69181.99
08:30:12|69181.99
08:30:14|69181.99
08:30:15|69181.99
08:30:16|69181.99
08:30:17|69160.01
08:30:18|69170.
08:30:20|69170.
08:30:20|69170.
08:30:21|69170.
08:30:22|69160.
08:30:23|69160.
08:30:24|69160.
08:30:25|69160.
08:30:26|69160.
08:30:27|69160.
08:30:28|69160.
08:30:29|69150.
08:30:30|69208.85
08:30:31|69208.85
08:30:32|69204.19
08:30:33|69200.
08:30:34|69200.
08:30:35|69200.
08:30:36|69160.01
08:30:37|69160.01
08:30:38|69160.01
08:30:39|69160.01
08:30:40|69160.01
08:30:41|69160.01
08:30:43|69160.01
08:30:43|69160.
08:30:44|69119.98
08:30:45|69160.
08:30:46|69160.
08:30:48|69160.
08:30:49|69160.
08:30:49|69160.
08:30:50|69160.
08:30:52|69160.
08:30:53|69160.
08:30:53|69170.42
08:30:54|69170.42
08:30:55|69170.42
08:30:56|69170.42
08:30:57|69170.42
08:30:58|69170.42
08:31:00|69161.82
08:31:00|69161.82
08:31:02|69200.58
08:31:02|69200.58
08:31:03|69166.83
08:31:04|69166.83
08:31:06|69166.83
08:31:06|69166.83
08:31:07|69166.83
08:31:08|69166.83
08:31:10|69166.83
08:31:11|69166.83
08:31:11|69166.83
08:31:13|69177.71
08:31:13|69160.
08:31:15|69160.
08:31:16|69160.
08:31:17|69167.74
08:31:18|69160.
08:31:19|69160.
08:31:20|69160.
08:31:21|69220.56
08:31:22|69220.56
08:31:23|69170.
08:31:24|69170.
08:31:25|69256.51
08:31:26|69256.51
08:31:27|69104.47
08:31:28|69104.47
08:31:29|69150.
08:31:30|69150.
08:31:31|69079.66
08:31:32|69079.66
08:31:34|69079.66
08:31:34|69107.43
08:31:35|69112.27
08:31:36|69122.71
08:31:38|69122.71
08:31:39|69122.71
08:31:39|69122.71
08:31:41|69122.71
08:31:42|69122.67
08:31:43|69122.67
08:31:44|69122.67
08:31:45|69122.67
08:31:46|69125.17
08:31:47|69125.17
08:31:48|69125.17
08:31:49|69125.17
08:31:50|69126.96
08:31:51|69126.96
08:31:52|69180.
08:31:53|69241.84
08:31:54|69241.84
08:31:55|69241.84
08:31:55|69241.84
08:31:57|69170.
08:31:58|69170.
08:31:59|69179.96
08:32:00|69180.59
08:32:01|69180.59
08:32:02|69159.73
08:32:02|69159.73
08:32:04|69150.
08:32:05|69229.93
08:32:05|69079.73
08:32:07|69079.73
08:32:08|69079.73
08:32:08|69079.73
08:32:10|69079.66
08:32:10|69079.66
08:32:12|69055.
08:32:13|69026.67
08:32:14|69026.67
08:32:15|69026.67
08:32:16|69027.62
08:32:17|69027.62
08:32:19|69027.62
08:32:19|69027.62
08:32:20|69079.1
08:32:21|69040.98
08:32:22|69042.64
08:32:23|69042.64
08:32:24|69118.17
08:32:25|69118.17
08:32:26|69047.59
08:32:27|69099.18
08:32:28|69099.18
08:32:30|69099.18
08:32:30|69093.42
08:32:31|69093.42
08:32:32|69169.99
08:32:33|69169.99
08:32:34|69099.96
08:32:35|69057.19
08:32:36|69169.99
08:32:37|69169.99
08:32:38|69170.98
08:32:39|69170.98
08:32:40|69170.98
08:32:41|69169.99
08:32:42|69169.99
08:32:43|69122.3
08:32:44|69126.12
08:32:45|69205.7
08:32:46|69113.36
08:32:47|69113.36
08:32:49|69070.
08:32:50|69471.37
08:32:50|69117.49
08:32:52|69117.49
08:32:53|69230.82
08:32:53|69230.82
08:32:54|69230.82
08:32:56|69137.36
08:32:57|69137.36
08:32:57|69142.45
08:32:59|69142.45
08:32:59|69153.51
08:33:00|69153.51
08:33:01|69208.34
08:33:03|69069.12
08:33:04|69069.12
08:33:04|69069.12
08:33:05|69069.12
08:33:06|69069.12
08:33:07|69069.12
08:33:08|69142.45
08:33:10|69142.45
08:33:10|69187.67
08:33:11|69084.26
08:33:12|69084.26
08:33:13|69150.39
08:33:14|69144.65
08:33:15|69095.65
08:33:17|69088.21
08:33:18|69088.21
08:33:19|69080.88
08:33:20|69079.46
08:33:21|69079.46
08:33:22|69079.46
08:33:24|69079.46
08:33:24|69079.46
08:33:25|69079.46
08:33:26|69079.46
08:33:27|69079.46
08:33:28|69079.46
08:33:29|69036.03
08:33:30|69036.03
08:33:31|69036.03
08:33:32|69036.03
08:33:33|69026.66
08:33:34|69026.66
08:33:35|69026.66
08:33:36|69026.66
08:33:37|69026.66
08:33:38|69026.66
08:33:39|69026.66
08:33:40|69026.66
08:33:41|69099.98
08:33:42|69050.02
08:33:43|69050.01
08:33:44|69050.01
08:33:45|69050.01
08:33:46|69036.23
08:33:47|69079.46
08:33:48|69079.46
08:33:49|69079.46
08:33:50|69079.46
08:33:51|69079.46
08:33:52|69135.27
08:33:53|69135.27
08:33:54|69135.27
08:33:55|69135.27
08:33:56|69135.27
08:33:57|69097.53
08:33:58|69097.53
08:33:59|69097.53
08:34:00|69097.53
08:34:01|69173.57
08:34:02|69173.57
08:34:03|69158.41
08:34:04|69102.58
08:34:05|69155.24
08:34:06|69102.58
08:34:07|69102.58
08:34:08|69079.46
08:34:10|69079.46
08:34:11|69079.46
08:34:12|69079.46
08:34:12|69079.46
08:34:14|69079.46
08:34:15|69079.46
08:34:15|69079.46
08:34:17|69079.46
08:34:17|69079.46
08:34:18|69079.46
08:34:20|69079.46
08:34:21|69171.64
08:34:22|69171.64
08:34:23|69167.94
08:34:24|69167.94
08:34:25|69168.83
08:34:26|69157.71
08:34:27|69157.71
08:34:28|69155.42
08:34:29|69153.98
08:34:30|69153.98
08:34:31|69153.98
08:34:32|69153.98
08:34:33|69176.66
08:34:34|69080.63
08:34:35|69080.63
08:34:36|69080.63
08:34:37|69080.63
08:34:38|69080.63
08:34:39|69080.63
08:34:40|69065.02
08:34:41|69053.73
08:34:42|69060.8
08:34:43|69060.8
08:34:44|69063.77
08:34:45|69105.83
08:34:46|69147.01
08:34:47|69147.01
08:34:48|69139.01
08:34:49|69135.16
08:34:50|69135.16
08:34:51|69091.04
08:34:52|69091.
08:34:53|69138.66
08:34:54|69063.97
08:34:55|69063.97
08:34:56|69139.09
08:34:57|69139.09
08:34:58|69130.87
08:34:59|69153.8
08:35:00|69097.13
08:35:01|69097.13
08:35:02|69157.04
08:35:03|69157.04
08:35:04|69157.04
08:35:05|69164.59
08:35:06|69135.47
08:35:07|69134.76
08:35:08|69171.62
08:35:09|69171.62
08:35:10|69171.62
08:35:11|69105.01
08:35:12|69105.01
08:35:13|69176.66
08:35:14|69112.65
08:35:15|69112.65
08:35:16|69112.65
08:35:17|69100.01
08:35:18|69100.01
08:35:20|69102.68
08:35:21|69102.68
08:35:21|69102.68
08:35:23|69103.24
08:35:24|69103.24
08:35:25|69100.
08:35:26|69100.
08:35:27|69100.
08:35:28|69100.99
08:35:29|69100.
08:35:30|69100.
08:35:31|69071.52
08:35:32|69071.52
08:35:33|69071.52
08:35:34|69064.02
08:35:35|69064.02
08:35:36|69064.02
08:35:37|69070.55
08:35:38|69070.55
08:35:39|69063.97
08:35:40|69029.98
08:35:41|69033.73
08:35:42|69033.73
08:35:43|69064.02
08:35:44|69030.
08:35:45|69021.18
08:35:46|69031.31
08:35:47|69025.44
08:35:48|69032.52
08:35:49|69035.72
08:35:50|69035.72
08:35:51|69036.63
08:35:52|69025.44
08:35:53|69025.42
08:35:54|69025.4
08:35:55|69025.4
08:35:57|69025.4
08:35:57|69025.4
08:35:58|69000.
08:35:59|69000.01
08:36:00|69000.01
08:36:01|69000.01
08:36:02|69000.01
08:36:03|69010.
08:36:04|69010.
08:36:05|69000.
08:36:06|69000.
08:36:07|69000.
08:36:08|69000.
08:36:09|68980.08
08:36:10|68995.37
08:36:11|68995.37
08:36:12|68995.37
08:36:13|68995.37
08:36:14|68995.37
08:36:15|69003.43
08:36:16|69003.43
08:36:18|69003.43
08:36:18|69047.58
08:36:20|69047.58
08:36:21|69047.58
08:36:22|69047.58
08:36:23|69039.
08:36:24|69039.
08:36:25|69039.
08:36:26|69039.
08:36:27|69039.
08:36:29|69026.77
08:36:29|69026.77
08:36:30|68990.
08:36:31|69000.
08:36:32|69000.
08:36:33|68990.
08:36:34|68980.01
08:36:35|68979.97
08:36:36|68979.97
08:36:37|68917.51
08:36:38|68917.51
08:36:39|68980.
08:36:40|68980.
08:36:41|68979.98
08:36:42|68979.98
08:36:43|68921.06
08:36:44|68900.
08:36:45|68900.
08:36:46|69000.
08:36:47|69000.
08:36:48|69000.
08:36:49|69000.
08:36:50|69085.51
08:36:51|69070.93
08:36:52|69070.93
08:36:53|69070.93
08:36:54|69070.93
08:36:55|69070.93
08:36:56|69021.04
08:36:57|69021.04
08:36:58|69021.04
08:36:59|69021.04
08:37:00|69021.04
08:37:01|69021.04
08:37:02|69010.23
08:37:03|69011.33
08:37:04|69031.96
08:37:06|69031.96
08:37:06|69031.96
08:37:07|69031.96
08:37:08|69031.96
08:37:09|69031.96
08:37:10|69031.96
08:37:11|69031.96
08:37:12|69031.96
08:37:13|69040.01
08:37:14|69040.01
08:37:15|69040.01
08:37:16|69046.19
08:37:17|69070.01
08:37:18|69070.01
08:37:19|69081.2
08:37:21|69081.2
08:37:22|69080.35
08:37:23|69039.77
08:37:24|69039.77
08:37:25|69039.77
08:37:26|69039.77
08:37:27|69039.77
08:37:28|69039.77
08:37:29|69064.64
08:37:30|69172.46
08:37:31|69176.66
08:37:32|69176.66
08:37:33|69176.66
08:37:34|69193.87
08:37:35|69193.87
08:37:36|69193.87
08:37:37|69225.12
08:37:38|69233.35
08:37:39|69204.1
08:37:40|69230.02
08:37:41|69222.15
08:37:42|69222.15
08:37:43|69222.15
08:37:44|69222.15
08:37:45|69260.
08:37:46|69260.
08:37:47|69260.
08:37:48|69260.
08:37:49|69256.39
08:37:50|69252.
08:37:51|69103.9
08:37:52|69273.
08:37:53|69273.
08:37:54|69273.
08:37:55|69273.
08:37:56|69215.12
08:37:57|69215.12
08:37:58|69215.12
08:37:59|69265.
08:38:00|69265.
08:38:01|69205.56
08:38:02|69205.56
08:38:03|69240.
08:38:04|69240.
08:38:05|69251.32
08:38:06|69251.32
08:38:07|69251.32
08:38:08|69224.15
08:38:09|69159.64
08:38:10|69103.9
08:38:11|69170.
08:38:12|69193.5
08:38:13|69241.41
08:38:14|69215.1
08:38:15|69215.1
08:38:16|69230.66
08:38:17|69235.99
08:38:18|69119.97
08:38:19|69119.97
08:38:20|69226.
08:38:22|69199.
08:38:23|69201.
08:38:24|69201.
08:38:25|69201.
08:38:26|69190.55
08:38:27|69190.55
08:38:28|69190.55
08:38:29|69190.55
08:38:30|69238.63
08:38:31|69238.63
08:38:32|69238.63
08:38:33|69238.63
08:38:34|69238.63
08:38:35|69238.63
08:38:36|69238.63
08:38:37|69238.63
08:38:38|69238.63
08:38:39|69159.83
08:38:40|69226.87
08:38:41|69220.
08:38:42|69222.07
08:38:43|69218.
08:38:44|69218.
08:38:45|69218.
08:38:46|69218.
08:38:47|69208.45
08:38:48|69208.45
08:38:49|69211.22
08:38:50|69211.22
08:38:51|69210.01
08:38:52|69210.01
08:38:53|69210.01
08:38:54|69210.01
08:38:55|69200.
08:38:56|69199.96
08:38:57|69199.96
08:38:58|69199.96
08:38:59|69213.81
08:39:00|69195.
08:39:01|69195.
08:39:02|69195.
08:39:03|69195.
08:39:04|69195.
08:39:05|69180.
08:39:06|69188.78
08:39:07|69188.78
08:39:08|69178.31
08:39:09|69178.31
08:39:10|69210.
08:39:11|69210.
08:39:12|69231.54
08:39:13|69231.54
08:39:14|69231.54
08:39:15|69200.
08:39:16|69180.
08:39:17|69180.
08:39:18|69109.16
08:39:19|69100.
08:39:20|69170.
08:39:21|69170.
08:39:22|69170.
08:39:23|69170.
08:39:24|69099.98
08:39:25|69099.98
08:39:27|69110.
08:39:28|69100.
08:39:28|69100.
08:39:30|69080.
08:39:30|69080.
08:39:32|69080.
08:39:33|69080.
08:39:34|69080.
08:39:35|69080.
08:39:36|68979.21
08:39:37|68979.21
08:39:38|68979.21
08:39:39|68979.21
08:39:40|68979.21
08:39:41|69040.
08:39:42|69040.
08:39:43|69040.
08:39:44|69040.
08:39:45|69000.
08:39:45|68990.
08:39:46|68970.
08:39:48|68970.
08:39:49|68960.
08:39:50|68960.
08:39:51|68950.
08:39:52|68998.36
08:39:53|68998.36
08:39:54|68998.36
08:39:55|68998.36
08:39:56|68998.36
08:39:57|68998.36
08:39:57|68998.36
08:39:59|68990.
08:40:00|68990.
08:40:01|68990.
08:40:01|68970.
08:40:03|68970.
08:40:03|68970.
08:40:05|68970.
08:40:06|68970.
08:40:06|68970.
08:40:08|69026.25
08:40:09|68980.
08:40:10|68980.
08:40:11|68980.
08:40:12|68980.
08:40:12|68980.
08:40:14|68980.
08:40:14|68980.
08:40:16|68980.
08:40:17|68980.
08:40:17|68980.
08:40:19|68980.
08:40:20|68980.
08:40:21|68980.
08:40:22|68980.
08:40:23|68980.
08:40:24|68980.
08:40:25|68980.
08:40:26|68980.
08:40:27|68980.
08:40:28|68980.
08:40:29|68980.
08:40:30|68980.
08:40:31|68980.
08:40:32|68980.
08:40:33|68967.96
08:40:34|68967.44
08:40:35|68967.44
08:40:36|68967.44
08:40:37|68967.44
08:40:38|68967.44
08:40:39|68971.86
08:40:40|68971.86
08:40:41|68971.86
08:40:42|68971.82
08:40:43|68971.82
08:40:44|68971.82
08:40:45|68960.83
08:40:46|68983.55
08:40:47|68983.55
08:40:48|68983.55
08:40:49|68983.55
08:40:50|68983.55
08:40:51|68990.41
08:40:52|68990.41
08:40:53|68990.41
08:40:54|68990.41
08:40:55|68990.41
08:40:56|68990.41
08:40:57|68990.41
08:40:58|68990.41
08:40:59|68990.41
08:41:00|68990.41
08:41:01|68990.41
08:41:02|68990.41
08:41:03|68990.41
08:41:04|68990.41
08:41:05|68990.41
08:41:06|68990.41
08:41:07|68959.44
08:41:08|68959.44
08:41:09|68970.15
08:41:10|68930.
08:41:11|68930.
08:41:12|68951.45
08:41:13|69021.17
08:41:14|69021.17
08:41:15|69021.17
08:41:16|68940.
08:41:17|68940.
08:41:18|69049.7
08:41:19|69049.7
08:41:20|68963.9
08:41:21|68963.9
08:41:22|68956.8
08:41:23|68956.8
08:41:24|68956.8
08:41:25|68956.8
08:41:26|68956.8
08:41:27|68956.8
08:41:28|68956.8
08:41:29|68956.8
08:41:30|68956.8
08:41:31|68960.92
08:41:32|68960.92
08:41:33|68960.92
08:41:34|68960.92
08:41:35|68947.98
08:41:36|68947.98
08:41:37|68947.08
08:41:38|68946.58
08:41:39|68946.58
08:41:40|68946.58
08:41:41|68946.58
08:41:42|68979.55
08:41:43|68980.56
08:41:44|68977.17
08:41:45|68966.52
08:41:46|68966.52
08:41:47|68966.52
08:41:48|68966.52
08:41:49|68966.52
08:41:50|68943.12
08:41:51|68943.12
08:41:52|68943.12
08:41:53|68943.12
08:41:54|68943.12
08:41:55|68943.12
08:41:56|68943.12
08:41:57|68969.49
08:41:58|68969.49
08:41:59|68969.49
08:42:00|68970.95
08:42:01|68970.95
08:42:02|68970.95
08:42:03|68970.95
08:42:04|68962.69
08:42:05|68970.94
08:42:06|68970.94
08:42:07|68970.94
08:42:08|68970.94
08:42:09|68994.04
08:42:10|68994.04
08:42:11|68994.04
08:42:12|68994.04
08:42:13|68994.04
08:42:14|68994.04
08:42:15|68994.04
08:42:16|68994.04
08:42:17|68994.04
08:42:18|68994.04
08:42:19|68994.04
08:42:20|68958.35
08:42:21|68958.35
08:42:22|68973.17
08:42:23|68973.17
08:42:24|68971.
08:42:25|68971.
08:42:27|68971.
08:42:28|68971.
08:42:29|68971.
08:42:30|68971.
08:42:30|68971.
08:42:32|68968.58
08:42:33|68968.58
08:42:34|68968.58
08:42:35|68968.58
08:42:36|68968.58
08:42:37|68968.58
08:42:38|68921.73
08:42:39|68921.73
08:42:40|68921.73
08:42:41|68921.73
08:42:42|68921.73
08:42:43|68921.73
08:42:44|68939.4
08:42:45|68932.25
08:42:46|68924.22
08:42:47|68924.22
08:42:48|68924.21
08:42:49|68937.78
08:42:50|68937.78
08:42:51|68937.78
08:42:52|68937.78
08:42:53|68936.23
08:42:54|68936.23
08:42:55|68936.23
08:42:56|68936.23
08:42:57|68936.23
08:42:58|68936.23
08:42:59|68927.5
08:43:00|68927.5
08:43:01|68927.5
08:43:02|68927.5
08:43:03|68927.5
08:43:04|68927.5
08:43:05|68927.5
08:43:06|68923.1
08:43:07|68923.1
08:43:08|68923.1
08:43:09|68923.1
08:43:10|68923.1
08:43:11|68923.1
08:43:12|68928.27
08:43:13|68937.79
08:43:14|68937.79
08:43:15|68937.79
08:43:16|68937.79
08:43:17|68937.79
08:43:18|68937.79
08:43:19|68937.79
08:43:20|68937.79
08:43:21|68937.79
08:43:22|68937.79
08:43:23|68930.
08:43:24|69019.83
08:43:25|69019.83
08:43:27|69019.83
08:43:28|69019.83
08:43:29|69019.83
08:43:30|68984.65
08:43:31|68984.65
08:43:32|69031.75
08:43:33|69031.75
08:43:33|69020.37
08:43:34|69050.26
08:43:36|69050.26
08:43:37|69050.26
08:43:38|69050.26
08:43:39|69026.81
08:43:40|68980.
08:43:41|68975.71
08:43:42|68975.71
08:43:43|68985.92
08:43:44|68975.51
08:43:45|68975.51
08:43:46|69070.
08:43:47|69070.
08:43:47|69070.
08:43:49|69070.
08:43:50|69070.
08:43:51|69070.
08:43:52|69070.
08:43:52|69014.3
08:43:54|69014.3
08:43:55|69014.3
08:43:55|69014.3
08:43:57|69014.3
08:43:58|69014.3
08:43:59|69053.61
08:44:00|69080.
08:44:01|69080.
08:44:02|69080.
08:44:03|69048.93
08:44:04|69048.93
08:44:05|69039.13
08:44:06|69039.13
08:44:07|69040.
08:44:08|69040.
08:44:09|69030.
08:44:10|69030.
08:44:11|69030.
08:44:12|69030.
08:44:13|69049.76
08:44:14|69049.76
08:44:15|69048.27
08:44:16|69048.25
08:44:17|69048.25
08:44:18|69048.25
08:44:19|69048.25
08:44:20|69050.
08:44:21|69050.
08:44:22|69050.
08:44:23|69050.
08:44:24|69050.
08:44:25|69050.
08:44:26|69050.
08:44:28|69050.
08:44:29|69050.
08:44:30|69054.
08:44:31|69054.
08:44:32|69109.98
08:44:33|69109.98
08:44:34|69086.4
08:44:35|69086.4
08:44:36|69086.4
08:44:37|69086.4
08:44:38|69086.4
08:44:39|69086.4
08:44:40|69086.4
08:44:41|69086.4
08:44:42|69086.4
08:44:43|69086.4
08:44:44|69086.4
08:44:45|69086.4
08:44:46|69090.
08:44:47|69100.
08:44:48|69100.
08:44:49|69120.
08:44:50|69120.
08:44:51|69120.
08:44:52|69120.
08:44:53|69150.
08:44:54|69150.
08:44:55|69150.
08:44:56|69135.41
08:44:57|69135.41
08:44:58|69087.53
08:44:59|69087.53
08:45:00|69087.5
08:45:01|69051.57
08:45:02|69051.57
08:45:03|69051.57
08:45:05|69052.77
08:45:05|69052.77
08:45:06|69052.77
08:45:07|69052.77
08:45:08|69068.
08:45:09|69072.01
08:45:10|69072.01
08:45:11|69074.05
08:45:12|69074.06
08:45:13|69074.06
08:45:14|69074.05
08:45:15|69074.05
08:45:16|69048.27
08:45:17|69048.27
08:45:18|69014.3
08:45:19|69000.
08:45:20|69000.01
08:45:21|69000.01
08:45:22|69000.01
08:45:23|69000.01
08:45:24|69000.
08:45:25|69000.
08:45:26|69000.
08:45:27|68936.35
08:45:29|68936.35
08:45:30|68952.21
08:45:31|68952.21
08:45:31|68952.21
08:45:33|68952.21
08:45:34|68952.21
08:45:35|68952.21
08:45:36|68946.93
08:45:37|68946.93
08:45:38|68946.93
08:45:39|68946.93
08:45:40|68946.93
08:45:41|68946.93
08:45:42|68989.11
08:45:43|68957.22
08:45:44|68957.22
08:45:45|68957.22
08:45:46|68957.22
08:45:47|68957.22
08:45:48|68957.22
08:45:49|68974.32
08:45:50|68974.32
08:45:51|68974.32
08:45:52|68974.32
08:45:53|68974.32
08:45:54|68974.32
08:45:55|68946.93
08:45:56|68946.93
08:45:57|68946.94
08:45:58|68946.94
08:45:59|68949.96
08:46:00|68946.96
08:46:01|68980.17
08:46:02|68980.17
08:46:03|68980.17
08:46:04|68980.17
08:46:05|68980.17
08:46:06|68980.17
08:46:07|68964.95
08:46:08|68964.95
08:46:09|68964.95
08:46:10|68964.95
08:46:11|68964.95
08:46:12|68964.95
08:46:13|68946.6
08:46:14|68946.59
08:46:15|68936.4
08:46:16|68929.46
08:46:17|68968.8
08:46:18|68916.42
08:46:19|68916.42
08:46:20|68916.42
08:46:21|68916.42
08:46:22|68916.42
08:46:23|68916.42
08:46:24|68916.29
08:46:25|68916.29
08:46:26|68916.29
08:46:27|68914.01
08:46:28|68914.01
08:46:29|68914.01
08:46:31|68914.11
08:46:31|68914.11
08:46:32|68914.11
08:46:34|68913.96
08:46:35|68913.96
08:46:36|68913.96
08:46:37|68913.96
08:46:38|68913.96
08:46:39|68917.73
08:46:40|68910.48
08:46:41|68910.48
08:46:42|68969.97
08:46:42|68903.46
08:46:44|68903.64
08:46:44|68903.64
08:46:45|68903.64
08:46:47|68969.92
08:46:48|68936.07
08:46:48|68936.07
08:46:50|68936.07
08:46:50|68936.07
08:46:52|68936.07
08:46:53|68936.07
08:46:54|68936.07
08:46:55|68936.07
08:46:55|68936.07
08:46:57|68936.07
08:46:58|68936.07
08:46:59|68914.59
08:47:00|68914.59
08:47:01|68914.59
08:47:02|68914.59
08:47:02|68914.59
08:47:04|68914.59
08:47:05|68914.59
08:47:06|68903.71
08:47:07|68903.71
08:47:08|68903.66
08:47:09|68903.66
08:47:10|68903.66
08:47:11|68903.66
08:47:12|68903.66
08:47:13|68903.66
08:47:14|68903.64
08:47:14|68886.
08:47:16|68889.08
08:47:17|68889.08
08:47:18|68889.08
08:47:19|68889.08
08:47:20|68889.08
08:47:21|68886.01
08:47:22|68886.01
08:47:23|68886.01
08:47:23|68860.02
08:47:25|68860.01
08:47:25|68860.01
08:47:27|68843.3
08:47:27|68846.14
08:47:29|68848.78
08:47:30|68848.78
08:47:31|68848.78
08:47:32|68848.78
08:47:33|68848.78
08:47:34|68848.78
08:47:35|68848.78
08:47:36|68845.55
08:47:38|68846.58
08:47:38|68846.58
08:47:39|68846.58
08:47:40|68846.58
08:47:41|68846.58
08:47:42|68846.58
08:47:44|68896.8
08:47:44|68896.8
08:47:45|68896.8
08:47:46|68896.8
08:47:47|68893.21
08:47:48|68893.21
08:47:49|68893.21
08:47:50|68893.21
08:47:51|68893.21
08:47:52|68893.21
08:47:53|68893.21
08:47:55|68912.15
08:47:55|68915.17
08:47:56|68912.73
08:47:57|68893.24
08:47:58|68915.17
08:47:59|68915.17
08:48:00|68915.17
08:48:01|68915.17
08:48:02|68897.27
08:48:03|68897.27
08:48:04|68929.51
08:48:05|68897.27
08:48:06|68897.27
08:48:07|68897.27
08:48:08|68897.27
08:48:09|68897.27
08:48:10|68897.27
08:48:11|68897.27
08:48:12|68865.24
08:48:13|68844.24
08:48:14|68844.24
08:48:15|68844.24
08:48:17|68844.24
08:48:17|68844.24
08:48:18|68844.24
08:48:19|68844.24
08:48:20|68844.24
08:48:22|68844.24
08:48:22|68844.24
08:48:23|68844.24
08:48:24|68844.24
08:48:25|68844.24
08:48:27|68844.24
08:48:27|68831.48
08:48:28|68854.68
08:48:29|68854.68
08:48:30|68827.05
08:48:32|68833.47
08:48:33|68833.47
08:48:34|68833.47
08:48:35|68833.47
08:48:36|68823.41
08:48:37|68823.41
08:48:38|68823.41
08:48:39|68803.01
08:48:40|68803.01
08:48:41|68803.01
08:48:42|68803.01
08:48:43|68755.84
08:48:44|68819.85
08:48:45|68748.24
08:48:46|68739.99
08:48:47|68739.99
08:48:48|68732.21
08:48:50|68735.82
08:48:50|68735.82
08:48:51|68735.82
08:48:52|68735.82
08:48:53|68735.82
08:48:54|68735.82
08:48:55|68735.82
08:48:56|68735.82
08:48:57|68735.82
08:48:58|68735.82
08:48:59|68735.82
08:49:00|68734.5
08:49:01|68734.5
08:49:02|68734.5
08:49:03|68727.37
08:49:04|68727.37
08:49:05|68702.06
08:49:06|68700.
08:49:07|68700.01
08:49:08|68700.01
08:49:09|68700.
08:49:10|68683.66
08:49:11|68683.66
08:49:12|68720.54
08:49:13|68720.54
08:49:14|68720.54
08:49:15|68720.54
08:49:16|68716.74
08:49:17|68711.76
08:49:18|68711.76
08:49:19|68716.31
08:49:20|68730.95
08:49:21|68730.95
08:49:22|68730.95
08:49:23|68730.95
08:49:24|68712.82
08:49:25|68712.82
08:49:26|68704.76
08:49:27|68704.76
08:49:28|68704.79
08:49:29|68704.79
08:49:30|68712.34
08:49:31|68712.34
08:49:33|68712.34
08:49:34|68733.01
08:49:35|68733.01
08:49:35|68733.01
08:49:37|68705.12
08:49:38|68705.12
08:49:39|68705.12
08:49:39|68705.12
08:49:41|68705.12
08:49:42|68709.81
08:49:43|68709.81
08:49:44|68779.99
08:49:45|68779.99
08:49:46|68742.56
08:49:47|68750.11
08:49:48|68750.11
08:49:49|68750.11
08:49:50|68750.11
08:49:51|68750.11
08:49:52|68750.11
08:49:53|68750.11
08:49:54|68750.11
08:49:55|68758.95
08:49:56|68758.95
08:49:57|68758.95
08:49:58|68758.95
08:49:59|68738.46
08:50:00|68725.01
08:50:01|68725.01
08:50:02|68725.01
08:50:03|68725.01
08:50:04|68718.57
08:50:05|68718.57
08:50:06|68718.57
08:50:07|68718.57
08:50:08|68718.57
08:50:09|68718.57
08:50:10|68718.57
08:50:11|68718.57
08:50:12|68714.28
08:50:13|68701.01
08:50:14|68701.66
08:50:15|68701.66
08:50:16|68689.86
08:50:17|68701.
08:50:18|68696.57
08:50:19|68698.8
08:50:20|68688.54
08:50:21|68730.73
08:50:22|68730.73
08:50:23|68730.73
08:50:24|68686.06
08:50:25|68686.06
08:50:26|68686.06
08:50:27|68686.06
08:50:28|68672.32
08:50:29|68672.32
08:50:30|68672.32
08:50:31|68672.32
08:50:32|68672.32
08:50:33|68672.32
08:50:35|68684.42
08:50:36|68700.
08:50:36|68700.
08:50:37|68700.
08:50:38|68700.
08:50:40|68686.06
08:50:41|68686.06
08:50:42|68686.06
08:50:42|68686.06
08:50:44|68686.06
08:50:45|68686.06
08:50:46|68698.97
08:50:47|68698.97
08:50:48|68700.
08:50:49|68700.
08:50:50|68700.
08:50:51|68700.
08:50:52|68700.
08:50:53|68700.
08:50:54|68700.
08:50:55|68700.
08:50:55|68700.
08:50:57|68686.02
08:50:58|68686.02
08:50:59|68686.02
08:51:00|68686.02
08:51:01|68686.02
08:51:02|68686.02
08:51:03|68664.84
08:51:04|68681.47
08:51:05|68681.47
08:51:06|68683.81
08:51:07|68683.81
08:51:08|68683.81
08:51:09|68673.4
08:51:10|68673.4
08:51:11|68673.4
08:51:12|68673.4
08:51:13|68673.4
08:51:14|68673.4
08:51:15|68673.4
08:51:16|68673.4
08:51:17|68676.07
08:51:18|68700.
08:51:19|68725.95
08:51:20|68725.95
08:51:21|68736.78
08:51:22|68736.78
08:51:23|68744.62
08:51:24|68747.12
08:51:25|68747.12
08:51:26|68750.11
08:51:27|68761.5
08:51:28|68779.52
08:51:29|68782.69
08:51:30|68782.69
08:51:31|68782.69
08:51:32|68776.33
08:51:33|68780.88
08:51:35|68772.21
08:51:35|68772.21
08:51:36|68772.21
08:51:37|68772.22
08:51:38|68772.22
08:51:39|68772.22
08:51:40|68772.21
08:51:42|68727.73
08:51:42|68727.73
08:51:44|68731.68
08:51:44|68681.16
08:51:46|68681.51
08:51:46|68681.51
08:51:47|68722.8
08:51:49|68722.8
08:51:50|68722.8
08:51:51|68722.8
08:51:52|68709.56
08:51:52|68709.56
08:51:54|68725.04
08:51:55|68725.04
08:51:55|68725.04
08:51:56|68715.
08:51:57|68715.
08:51:58|68715.
08:51:59|68715.
08:52:00|68715.
08:52:01|68715.
08:52:02|68715.
08:52:03|68715.
08:52:04|68715.
08:52:05|68715.
08:52:07|68733.67
08:52:08|68752.93
08:52:08|68752.93
08:52:10|68752.93
08:52:11|68759.78
08:52:11|68759.78
08:52:12|68781.46
08:52:13|68781.46
08:52:14|68781.46
08:52:16|68781.46
08:52:16|68781.46
08:52:18|68818.24
08:52:19|68818.24
08:52:19|68837.13
08:52:20|68833.58
08:52:22|68820.2
08:52:22|68836.97
08:52:24|68836.97
08:52:25|68836.97
08:52:26|68820.14
08:52:26|68820.14
08:52:27|68820.14
08:52:28|68820.14
08:52:29|68800.13
08:52:30|68800.13
08:52:32|68743.57
08:52:33|68743.57
08:52:33|68777.5
08:52:35|68777.5
08:52:36|68777.5
08:52:37|68777.5
08:52:38|68810.87
08:52:39|68810.87
08:52:40|68810.87
08:52:41|68810.87
08:52:42|68810.87
08:52:43|68810.87
08:52:44|68810.87
08:52:45|68857.83
08:52:46|68857.83
08:52:47|68857.83
08:52:48|68857.83
08:52:49|68866.02
08:52:50|68866.02
08:52:51|68866.02
08:52:52|68866.02
08:52:53|68866.02
08:52:54|68919.2
08:52:55|68919.2
08:52:56|68871.4
08:52:57|68871.4
08:52:58|68919.82
08:52:59|68890.
08:53:00|68867.01
08:53:01|68867.01
08:53:02|68893.32
08:53:03|68890.44
08:53:04|68890.44
08:53:05|68881.03
08:53:06|68881.03
08:53:07|68881.03
08:53:08|68864.79
08:53:09|68857.88
08:53:11|68900.
08:53:11|68770.
08:53:12|68770.
08:53:13|68905.86
08:53:14|68905.86
08:53:15|68905.86
08:53:16|68905.86
08:53:17|68905.86
08:53:18|68905.86
08:53:19|68905.86
08:53:20|68905.86
08:53:21|68880.
08:53:22|68880.
08:53:23|68929.86
08:53:24|68929.86
08:53:25|68929.86
08:53:26|68900.
08:53:27|68900.
08:53:28|68900.
08:53:29|68899.32
08:53:30|68899.32
08:53:31|68899.32
08:53:33|68900.
08:53:34|68900.
08:53:34|68910.
08:53:36|68910.
08:53:37|68910.
08:53:38|68910.
08:53:39|68929.03
08:53:40|68929.03
08:53:41|68929.03
08:53:42|68929.03
08:53:43|68884.34
08:53:44|68884.35
08:53:45|68884.35
08:53:46|68856.52
08:53:48|68821.07
08:53:48|68821.07
08:53:49|68827.94
08:53:50|68822.35
08:53:51|68822.35
08:53:53|68822.35
08:53:53|68822.35
08:53:54|68822.35
08:53:55|68822.35
08:53:57|68852.93
08:53:58|68852.93
08:53:58|68917.07
08:53:59|68917.07
08:54:01|68917.07
08:54:02|68861.76
08:54:03|68861.76
08:54:04|68861.76
08:54:05|68861.76
08:54:06|68861.76
08:54:07|68861.76
08:54:08|68830.6
08:54:09|68849.31
08:54:10|68865.61
08:54:11|68878.88
08:54:12|68880.04
08:54:13|68893.54
08:54:14|68893.54
08:54:15|68896.42
08:54:16|68896.42
08:54:17|68896.42
08:54:18|68898.85
08:54:19|68910.48
08:54:20|68910.48
08:54:21|68934.31
08:54:22|68930.69
08:54:23|68931.92
08:54:24|68929.66
08:54:25|68929.66
08:54:26|68929.66
08:54:27|68929.66
08:54:28|68929.66
08:54:29|68929.66
08:54:30|68929.66
08:54:31|68929.66
08:54:32|68929.66
08:54:33|68929.66
08:54:34|68929.66
08:54:35|68929.66
08:54:36|68929.66
08:54:37|68929.66
08:54:38|68882.14
08:54:40|68939.99
08:54:40|68868.72
08:54:41|68909.09
08:54:43|68908.87
08:54:44|68906.74
08:54:44|68906.74
08:54:46|68906.74
08:54:46|68906.74
08:54:48|68906.74
08:54:49|68906.71
08:54:50|68906.71
08:54:51|68906.71
08:54:52|68906.71
08:54:53|68906.71
08:54:54|68906.71
08:54:55|68906.71
08:54:56|68906.71
08:54:57|68897.49
08:54:58|68897.49
08:54:59|68897.49
08:55:00|68897.49
08:55:01|68915.15
08:55:02|68915.15
08:55:02|68915.15
08:55:04|68915.15
08:55:04|68915.15
08:55:06|68907.3
08:55:07|68907.3
08:55:08|68907.3
08:55:09|68907.3
08:55:10|68906.71
08:55:11|68869.12
08:55:12|68869.12
08:55:13|68869.12
08:55:14|68807.68
08:55:15|68809.91
08:55:16|68868.94
08:55:17|68824.93
08:55:18|68824.93
08:55:19|68824.93
08:55:20|68824.93
08:55:21|68883.35
08:55:22|68883.35
08:55:23|68883.35
08:55:24|68800.
08:55:25|68800.
08:55:26|68800.
08:55:27|68800.
08:55:28|68800.
08:55:29|68800.
08:55:30|68795.08
08:55:31|68795.08
08:55:32|68826.07
08:55:33|68826.07
08:55:34|68826.07
08:55:35|68783.25
08:55:36|68783.25
08:55:37|68758.93
08:55:38|68753.81
08:55:39|68753.84
08:55:40|68753.84
08:55:41|68753.84
08:55:42|68787.35
08:55:44|68787.35
08:55:45|68787.35
08:55:45|68754.17
08:55:46|68754.17
08:55:47|68754.17
08:55:48|68770.
08:55:50|68770.
08:55:51|68770.
08:55:52|68770.
08:55:53|68770.
08:55:54|68770.
08:55:55|68770.
08:55:56|68770.
08:55:56|68770.
08:55:58|68770.
08:55:59|68800.
08:56:00|68819.99
08:56:00|68820.
08:56:02|68859.92
08:56:02|68859.92
08:56:04|68859.92
08:56:04|68859.92
08:56:06|68859.92
08:56:07|68830.
08:56:07|68830.
08:56:08|68840.
08:56:09|68927.41
08:56:11|68920.73
08:56:12|68920.73
08:56:12|68920.73
08:56:13|68920.73
08:56:15|68920.73
08:56:15|68920.73
08:56:17|68920.73
08:56:17|68920.73
08:56:19|68920.73
08:56:19|68920.73
08:56:20|68920.73
08:56:22|68920.73
08:56:22|68920.73
08:56:24|68809.1
08:56:25|68820.
08:56:26|68797.98
08:56:26|68799.15
08:56:28|68810.
08:56:29|68810.
08:56:30|68810.
08:56:31|68810.
08:56:32|68810.
08:56:33|68810.
08:56:34|68866.08
08:56:34|68830.
08:56:36|68830.
08:56:37|68830.
08:56:38|68830.
08:56:39|68830.
08:56:40|68840.
08:56:41|68840.
08:56:43|68840.
08:56:43|68840.
08:56:44|68830.
08:56:46|68830.
08:56:46|68830.
08:56:48|68830.
08:56:48|68830.
08:56:50|68830.
08:56:51|68830.
08:56:51|68830.
08:56:53|68830.
08:56:54|68830.
08:56:54|68830.
08:56:56|68830.
08:56:56|68830.
08:56:58|68830.
08:56:59|68830.
08:57:00|68830.
08:57:00|68830.
08:57:01|68840.
08:57:03|68840.
08:57:04|68840.
08:57:05|68840.
08:57:05|68840.
08:57:07|69000.
08:57:07|68994.19
08:57:08|68982.44
08:57:09|68982.44
08:57:10|68982.44
08:57:11|68826.
08:57:12|68826.
08:57:13|68826.
08:57:15|68826.
08:57:16|68810.
08:57:17|68810.
08:57:18|68810.
08:57:18|68906.04
08:57:19|68906.04
08:57:21|68906.04
08:57:22|68810.
08:57:23|68810.
08:57:23|68810.
08:57:24|68810.
08:57:26|68810.
08:57:26|68810.
08:57:28|68810.
08:57:29|68810.
08:57:30|68810.
08:57:31|68810.
08:57:32|68806.
08:57:33|68800.
08:57:34|68800.
08:57:35|68802.
08:57:36|68802.
08:57:37|68802.
08:57:38|68802.
08:57:39|68802.
08:57:40|68802.
08:57:41|68802.
08:57:42|68802.
08:57:43|68802.
08:57:45|68802.
08:57:46|68808.
08:57:47|68808.
08:57:48|68808.
08:57:48|68881.38
08:57:49|68881.38
08:57:51|68881.38
08:57:52|68881.38
08:57:53|68881.38
08:57:54|68881.38
08:57:55|68881.38
08:57:56|68881.38
08:57:57|68881.38
08:57:58|68881.38
08:57:59|68881.38
08:58:00|68881.38
08:58:00|68797.97
08:58:02|68797.97
08:58:03|68798.77
08:58:04|68798.77
08:58:04|68798.77
08:58:06|68820.
08:58:07|68820.
08:58:08|68820.
08:58:09|68820.
08:58:10|68893.2
08:58:11|68893.2
08:58:12|68810.
08:58:13|68810.
08:58:13|68799.63
08:58:14|68799.63
08:58:15|68797.96
08:58:17|68803.
08:58:18|68804.
08:58:19|68804.
08:58:20|68804.
08:58:21|68804.
08:58:21|68804.
08:58:22|68804.
08:58:24|68803.
08:58:24|68803.
08:58:26|68803.
08:58:27|68803.
08:58:27|68803.
08:58:29|68803.
08:58:29|68804.
08:58:31|68804.
08:58:32|68804.
08:58:33|68893.22
08:58:33|68893.22
08:58:34|68809.
08:58:36|68809.
08:58:37|68809.
08:58:38|68822.
08:58:39|68822.
08:58:39|68822.
08:58:41|68809.
08:58:42|68806.
08:58:43|68806.
08:58:45|68818.
08:58:46|68818.
08:58:47|68810.
08:58:48|68820.
08:58:49|68820.
08:58:50|68820.
08:58:51|68914.94
08:58:52|68914.94
08:58:53|68860.
08:58:54|68880.
08:58:55|68966.14
08:58:56|68966.14
08:58:57|68966.14
08:58:58|68860.
08:58:59|68831.5
08:59:00|68966.13
08:59:01|68966.13
08:59:02|68860.
08:59:03|68860.
08:59:04|68850.
08:59:05|68850.
08:59:06|68850.
08:59:07|68850.
08:59:08|68860.
08:59:09|68860.
08:59:10|68860.
08:59:11|68860.
08:59:12|68860.
08:59:13|68880.
08:59:14|68880.
08:59:15|68792.14
08:59:16|68750.11
08:59:17|68808.8
08:59:18|68730.
08:59:19|68800.94
08:59:20|68800.94
08:59:21|68800.94
08:59:22|68725.
08:59:23|68720.
08:59:24|68720.
08:59:25|68723.
08:59:26|68723.
08:59:27|68723.
08:59:28|68770.
08:59:29|68770.
08:59:30|68770.
08:59:31|68833.
08:59:32|68833.
08:59:33|68930.
08:59:34|68800.
08:59:35|68799.
08:59:36|68799.
08:59:37|68958.02
08:59:39|68801.
08:59:39|68801.
08:59:40|68801.
08:59:41|68780.
08:59:43|68850.
08:59:44|68850.
08:59:45|68850.
08:59:46|68850.
08:59:46|68850.
08:59:48|68850.
08:59:49|68850.
08:59:50|68830.
08:59:51|68830.
08:59:52|68830.
08:59:53|68830.
08:59:54|68950.4
08:59:55|68950.4
08:59:56|68950.4
08:59:57|68950.4
08:59:58|68950.4
08:59:59|68950.4
09:00:00|68950.39
09:00:01|68950.39
09:00:02|68950.39
09:00:03|68950.39
09:00:04|68880.
09:00:05|68880.
09:00:06|68950.4
09:00:07|68950.4
09:00:08|68950.4
09:00:09|68950.4
09:00:10|68950.4
09:00:11|68950.4
09:00:12|68950.4
09:00:13|68950.4
09:00:14|68851.96
09:00:15|68851.96
09:00:16|68851.96
09:00:17|68850.
09:00:18|68830.
09:00:19|68820.
09:00:20|68775.62
09:00:21|68775.62
09:00:22|68775.62
09:00:23|68729.98
09:00:24|68770.
09:00:25|68866.71
09:00:26|68866.71
09:00:27|68866.71
09:00:28|68866.71
09:00:29|68866.71
09:00:30|68866.71
09:00:31|68790.
09:00:32|68790.
09:00:33|68790.
09:00:34|68790.
09:00:35|68790.
09:00:36|68780.
09:00:37|68780.
09:00:38|68780.
09:00:39|68780.
09:00:40|68780.
09:00:41|68780.
09:00:42|68780.
09:00:43|68809.95
09:00:45|68810.
09:00:46|68810.
09:00:46|68810.
09:00:47|68810.
09:00:49|68810.
09:00:50|68810.
09:00:51|68810.
09:00:52|68810.
09:00:52|68810.
09:00:54|68810.
09:00:55|68810.
09:00:56|68810.
09:00:57|68810.
09:00:58|68810.
09:00:59|68810.
09:01:00|68810.
09:01:01|68810.
09:01:02|68809.65
09:01:02|68809.65
09:01:04|68809.65
09:01:05|68809.65
09:01:06|68809.65
09:01:07|68809.65
09:01:08|68809.65
09:01:09|68850.
09:01:10|68850.
09:01:11|68830.
09:01:12|68869.55
09:01:13|68869.55
09:01:14|68869.55
09:01:15|68869.55
09:01:16|68869.55
09:01:17|68869.55
09:01:18|68869.55
09:01:19|68869.55
09:01:20|68869.55
09:01:21|68869.55
09:01:22|68869.55
09:01:23|68869.55
09:01:24|68869.55
09:01:25|68869.55
09:01:26|68869.55
09:01:27|68800.
09:01:28|68800.
09:01:29|68800.
09:01:30|68800.
09:01:31|68780.79
09:01:32|68780.79
09:01:33|68810.
09:01:34|68850.
09:01:35|68850.
09:01:36|68850.
09:01:37|68850.
09:01:38|68850.
09:01:39|68850.
09:01:40|68850.
09:01:41|68850.
09:01:42|68850.
09:01:44|68840.
09:01:45|68840.
09:01:46|68840.
09:01:47|68840.
09:01:48|68870.
09:01:49|68870.
09:01:50|68870.
09:01:51|68933.27
09:01:52|68933.27
09:01:53|68933.27
09:01:54|68933.27
09:01:55|68933.27
09:01:56|68933.27
09:01:58|68933.27
09:01:58|68933.27
09:01:59|68933.27
09:02:00|68933.27
09:02:01|68859.81
09:02:02|68859.81
09:02:03|68859.81
09:02:04|68840.
09:02:05|68840.
09:02:06|68850.
09:02:07|68939.99
09:02:08|68939.99
09:02:09|68939.98
09:02:10|68939.98
09:02:11|68939.98
09:02:12|68939.98
09:02:13|68939.98
09:02:15|68939.98
09:02:15|68939.98
09:02:16|68939.98
09:02:17|68939.98
09:02:18|68939.98
09:02:20|68939.98
09:02:20|68939.98
09:02:21|68957.93
09:02:23|68914.84
09:02:23|68914.84
09:02:24|68914.84
09:02:25|68940.
09:02:26|68940.
09:02:27|68940.
09:02:28|68940.
09:02:29|68940.
09:02:30|68940.
09:02:31|68940.
09:02:32|68918.32
09:02:34|68918.32
09:02:35|68918.32
09:02:36|68918.32
09:02:36|68918.32
09:02:37|68918.32
09:02:38|68917.57
09:02:40|68917.57
09:02:40|68917.57
09:02:41|68920.
09:02:43|68920.
09:02:43|68920.
09:02:44|68948.46
09:02:46|68948.46
09:02:47|68948.46
09:02:48|68970.
09:02:49|68970.
09:02:50|68969.14
09:02:51|68969.14
09:02:52|68969.14
09:02:53|68960.
09:02:54|68960.
09:02:56|68960.
09:02:56|68960.
09:02:57|68960.
09:02:58|68960.
09:02:59|68960.
09:03:00|68960.
09:03:01|68960.
09:03:02|69049.98
09:03:03|69049.98
09:03:04|68987.64
09:03:06|68970.
09:03:06|68970.
09:03:07|68941.33
09:03:08|68941.33
09:03:09|68980.
09:03:10|68980.
09:03:11|68980.
09:03:12|68980.
09:03:13|68980.
09:03:14|68980.
09:03:15|68997.55
09:03:16|68997.55
09:03:17|68997.55
09:03:18|68997.55
09:03:19|68997.55
09:03:20|68997.55
09:03:21|68995.55
09:03:22|68995.55
09:03:24|68995.55
09:03:25|68995.55
09:03:26|68995.55
09:03:26|68936.73
09:03:28|68936.73
09:03:28|68936.73
09:03:30|68936.73
09:03:31|68936.73
09:03:32|68936.73
09:03:32|68936.73
09:03:33|68936.73
09:03:34|68995.54
09:03:35|68995.54
09:03:37|68995.54
09:03:37|68995.54
09:03:38|68995.54
09:03:40|68995.54
09:03:40|68995.54
09:03:41|68995.54
09:03:42|68995.54
09:03:43|68995.54
09:03:44|68995.54
09:03:45|68950.
09:03:46|68950.
09:03:48|68950.
09:03:49|68930.46
09:03:50|68931.11
09:03:51|68932.21
09:03:52|68933.36
09:03:53|68933.28
09:03:54|68933.28
09:03:55|68933.28
09:03:56|68930.77
09:03:57|68931.81
09:03:58|68931.81
09:03:59|68931.81
09:04:00|68931.81
09:04:01|69019.06
09:04:02|69019.06
09:04:03|69019.06
09:04:04|69019.06
09:04:05|69019.06
09:04:06|69019.06
09:04:07|69019.06
09:04:08|68946.95
09:04:09|68904.61
09:04:10|68904.61
09:04:11|68931.37
09:04:12|68931.37
09:04:13|68934.29
09:04:14|68934.29
09:04:15|68934.29
09:04:16|68934.29
09:04:17|68934.29
09:04:18|68891.02
09:04:19|68891.02
09:04:20|68891.02
09:04:21|68891.02
09:04:22|68891.02
09:04:23|68891.02
09:04:24|68891.02
09:04:25|68891.02
09:04:26|68891.02
09:04:27|68891.02
09:04:28|68891.02
09:04:29|68891.02
09:04:30|68891.02
09:04:31|68891.02
09:04:32|68991.01
09:04:33|68991.01
09:04:34|68974.51
09:04:35|68965.05
09:04:36|68965.05
09:04:37|68965.05
09:04:38|68965.05
09:04:39|68965.05
09:04:40|68930.46
09:04:41|68930.46
09:04:42|68933.76
09:04:43|68933.76
09:04:44|68933.76
09:04:45|68933.76
09:04:46|68933.76
09:04:47|68933.76
09:04:48|68933.76
09:04:50|68920.9
09:04:51|68920.9
09:04:51|68920.9
09:04:53|68920.9
09:04:54|68920.9
09:04:54|68920.9
09:04:56|68920.9
09:04:56|68920.9
09:04:58|68920.9
09:04:59|68920.9
09:05:00|68939.57
09:05:01|68939.57
09:05:02|68939.57
09:05:03|68921.5
09:05:03|68921.5
09:05:05|68920.
09:05:06|68914.19
09:05:06|68914.19
09:05:08|68914.19
09:05:09|68914.19
09:05:09|68914.19
09:05:10|68914.19
09:05:11|68899.98
09:05:12|68899.98
09:05:13|68899.98
09:05:15|68930.57
09:05:16|68930.57
09:05:17|68870.66
09:05:18|68870.66
09:05:19|68870.66
09:05:20|68870.66
09:05:21|68870.66
09:05:22|68870.66
09:05:23|68826.04
09:05:24|68826.04
09:05:25|68826.04
09:05:26|68920.
09:05:27|68941.01
09:05:28|68941.01
09:05:29|68920.
09:05:30|68920.
09:05:31|68920.
09:05:32|68920.
09:05:33|68920.
09:05:34|68920.
09:05:35|68920.
09:05:36|69006.55
09:05:37|69006.55
09:05:38|68950.4
09:05:39|68950.4
09:05:40|68950.4
09:05:41|68950.4
09:05:42|68950.4
09:05:43|68950.4
09:05:44|68930.01
09:05:45|68930.01
09:05:46|68930.01
09:05:47|68930.01
09:05:48|68930.01
09:05:49|68930.01
09:05:50|68930.01
09:05:51|68930.01
09:05:53|68930.01
09:05:53|68930.01
09:05:55|68930.01
09:05:56|68930.01
09:05:57|68930.01
09:05:57|68930.01
09:05:59|68996.1
09:06:00|68996.1
09:06:01|68996.1
09:06:02|68996.1
09:06:02|68996.1
09:06:03|68996.1
09:06:05|68996.1
09:06:05|68996.1
09:06:07|68996.1
09:06:08|68996.1
09:06:08|68996.1
09:06:10|68996.1
09:06:10|68996.1
09:06:11|68996.1
09:06:13|68942.89
09:06:13|69017.08
09:06:15|69017.08
09:06:15|69017.08
09:06:16|69017.08
09:06:18|69017.08
09:06:18|69017.08
09:06:19|69017.08
09:06:20|68918.25
09:06:22|68918.25
09:06:22|68918.25
09:06:23|68918.25
09:06:24|68918.25
09:06:25|68918.25
09:06:26|68918.25
09:06:28|68995.67
09:06:29|69008.76
09:06:30|69000.76
09:06:31|69000.76
09:06:32|69004.24
09:06:32|68930.
09:06:34|68920.98
09:06:35|68940.
09:06:36|68940.
09:06:36|68940.
09:06:37|68940.
09:06:38|68935.98
09:06:39|68931.
09:06:41|68931.
09:06:41|68920.
09:06:42|68859.56
09:06:44|68910.
09:06:45|68910.
09:06:45|68910.
09:06:47|68910.
09:06:47|68910.
09:06:48|68918.69
09:06:50|68918.69
09:06:51|68880.01
09:06:52|68880.01
09:06:53|68880.01
09:06:55|68880.01
09:06:55|69017.8
09:06:56|69017.8
09:06:57|69017.8
09:06:58|68890.
09:06:59|68890.
09:07:00|68890.
09:07:01|68890.
09:07:02|68890.
09:07:03|68890.76
09:07:04|68890.76
09:07:05|68890.76
09:07:06|68890.76
09:07:07|68890.76
09:07:08|68890.76
09:07:09|68890.76
09:07:10|68890.76
09:07:11|68890.76
09:07:12|68890.76
09:07:13|68890.76
09:07:14|68890.76
09:07:15|68890.76
09:07:16|68936.73
09:07:17|68936.73
09:07:18|68965.32
09:07:19|68965.32
09:07:20|68965.32
09:07:21|68965.32
09:07:22|68965.32
09:07:23|68965.32
09:07:24|68965.32
09:07:25|68965.32
09:07:26|68965.32
09:07:27|69008.98
09:07:28|68991.61
09:07:29|68991.61
09:07:30|68941.85
09:07:31|68941.85
09:07:32|68941.85
09:07:33|68941.85
09:07:34|68941.85
09:07:35|68941.85
09:07:36|68941.85
09:07:37|68941.85
09:07:38|68941.85
09:07:39|68941.85
09:07:40|68941.85
09:07:41|68941.85
09:07:42|68941.85
09:07:43|68941.85
09:07:44|69083.91
09:07:45|69083.91
09:07:46|69114.93
09:07:47|69114.93
09:07:48|69074.33
09:07:49|69072.19
09:07:51|69072.19
09:07:52|69072.19
09:07:53|69072.19
09:07:54|69072.19
09:07:55|69072.19
09:07:56|69072.19
09:07:57|69072.19
09:07:58|69072.19
09:07:59|69072.19
09:08:00|69072.19
09:08:01|69031.7
09:08:02|69031.7
09:08:03|69017.87
09:08:04|69013.87
09:08:05|69013.87
09:08:06|69013.87
09:08:07|69013.87
09:08:08|69000.92
09:08:09|68994.49
09:08:10|68994.49
09:08:11|68994.49
09:08:12|68956.97
09:08:13|68954.65
09:08:14|68954.65
09:08:15|68954.65
09:08:16|68954.65
09:08:17|68954.65
09:08:18|68954.65
09:08:19|68954.65
09:08:20|69004.57
09:08:21|69004.57
09:08:22|68982.94
09:08:23|68982.94
09:08:24|68982.04
09:08:25|68980.72
09:08:26|68980.72
09:08:27|68983.54
09:08:28|68983.54
09:08:29|68983.54
09:08:30|68983.54
09:08:31|68983.54
09:08:32|68983.54
09:08:33|69036.68
09:08:34|69036.68
09:08:35|69036.68
09:08:36|69036.68
09:08:37|69036.68
09:08:38|69036.68
09:08:39|69036.68
09:08:40|69036.68
09:08:41|69036.68
09:08:42|69036.68
09:08:43|69036.68
09:08:44|69036.68
09:08:45|69036.68
09:08:46|69036.68
09:08:47|69018.81
09:08:48|69018.81
09:08:49|69018.81
09:08:50|68982.04
09:08:52|68983.54
09:08:53|68983.54
09:08:54|69013.09
09:08:55|69013.09
09:08:56|69013.09
09:08:57|69013.09
09:08:58|69013.09
09:08:59|69013.09
09:09:00|69013.09
09:09:01|69013.09
09:09:02|69013.09
09:09:03|69013.09
09:09:04|69013.09
09:09:05|69013.09
09:09:06|69001.78
09:09:07|69085.3
09:09:08|69085.3
09:09:09|68999.51
09:09:10|69081.36
09:09:11|69003.05
09:09:13|69003.05
09:09:13|69003.05
09:09:14|69003.05
09:09:15|69003.05
09:09:16|69003.05
09:09:17|69003.05
09:09:18|69003.05
09:09:19|69003.05
09:09:20|69003.05
09:09:21|69001.78
09:09:22|69001.78
09:09:23|69001.78
09:09:24|69001.78
09:09:25|69001.78
09:09:26|69001.78
09:09:27|68951.7
09:09:28|68951.7
09:09:29|68951.7
09:09:30|68951.7
09:09:31|68951.7
09:09:32|69004.24
09:09:33|69004.24
09:09:34|69004.24
09:09:35|69004.24
09:09:36|68936.73
09:09:37|68936.73
09:09:38|68936.73
09:09:40|68936.73
09:09:41|68936.73
09:09:41|68936.73
09:09:43|68936.73
09:09:43|68936.73
09:09:44|68900.
09:09:45|68900.
09:09:47|68900.
09:09:47|68900.
09:09:49|68900.
09:09:49|68900.
09:09:51|68900.
09:09:52|68900.
09:09:53|68900.
09:09:54|68900.
09:09:55|68900.
09:09:56|68947.25
09:09:58|68947.25
09:09:58|68947.25
09:09:59|68947.25
09:10:00|68947.25
09:10:01|68947.25
09:10:03|68939.6
09:10:04|68939.6
09:10:05|68938.78
09:10:05|68907.55
09:10:06|68919.
09:10:08|68910.
09:10:09|68900.
09:10:10|68900.
09:10:10|68900.
09:10:11|68900.
09:10:13|68900.
09:10:13|68850.
09:10:14|68850.
09:10:16|68909.08
09:10:16|68900.29
09:10:17|68900.29
09:10:18|68900.29
09:10:19|68900.29
09:10:21|68900.29
09:10:21|68900.29
09:10:22|68830.
09:10:24|68830.
09:10:24|68830.
09:10:25|68830.
09:10:26|68830.
09:10:28|68830.
09:10:29|68820.
09:10:29|68820.
09:10:31|68820.
09:10:31|68820.
09:10:33|68820.
09:10:33|68820.
09:10:35|68820.
09:10:35|68800.
09:10:36|68802.99
09:10:37|68800.
09:10:38|68800.
09:10:39|68800.
09:10:40|68800.
09:10:41|68821.14
09:10:42|68821.14
09:10:44|68821.14
09:10:44|68821.14
09:10:46|68745.03
09:10:46|68723.56
09:10:48|68745.03
09:10:48|68745.03
09:10:50|68745.03
09:10:50|68745.03
09:10:51|68733.31
09:10:52|68733.31
09:10:54|68786.77
09:10:55|68786.77
09:10:56|68786.77
09:10:57|68786.77
09:10:58|68723.
09:10:59|68720.
09:11:00|68710.
09:11:01|68710.
09:11:02|68710.
09:11:03|68710.
09:11:05|68710.
09:11:05|68710.
09:11:06|68710.
09:11:07|68700.
09:11:08|68695.
09:11:09|68676.01
09:11:10|68676.01
09:11:11|68676.01
09:11:12|68676.01
09:11:13|68676.01
09:11:14|68676.01
09:11:15|68676.01
09:11:16|68676.01
09:11:17|68757.77
09:11:18|68757.77
09:11:19|68733.75
09:11:20|68721.87
09:11:21|68721.87
09:11:22|68721.87
09:11:23|68747.24
09:11:24|68747.24
09:11:25|68766.47
09:11:26|68766.47
09:11:27|68755.31
09:11:28|68752.42
09:11:29|68752.42
09:11:30|68752.42
09:11:31|68752.42
09:11:32|68752.42
09:11:33|68752.42
09:11:34|68752.42
09:11:35|68752.42
09:11:36|68752.42
09:11:37|68752.42
09:11:39|68752.42
09:11:39|68752.42
09:11:40|68751.3
09:11:41|68751.3
09:11:42|68675.65
09:11:43|68675.65
09:11:44|68675.65
09:11:45|68675.65
09:11:46|68675.45
09:11:47|68751.
09:11:48|68675.64
09:11:49|68675.64
09:11:50|68675.64
09:11:51|68676.99
09:11:52|68676.99
09:11:53|68676.99
09:11:55|68676.99
09:11:56|68676.99
09:11:57|68676.99
09:11:58|68673.59
09:11:59|68673.59
09:12:00|68673.59
09:12:01|68673.59
09:12:02|68673.4
09:12:03|68673.4
09:12:04|68657.
09:12:05|68692.04
09:12:07|68685.5
09:12:07|68694.99
09:12:08|68694.99
09:12:09|68694.99
09:12:10|68694.99
09:12:11|68694.99
09:12:12|68694.99
09:12:13|68694.99
09:12:14|68694.99
09:12:15|68694.99
09:12:16|68694.99
09:12:17|68685.1
09:12:18|68685.1
09:12:20|68685.1
09:12:20|68685.1
09:12:21|68673.75
09:12:23|68668.14
09:12:24|68668.14
09:12:25|68717.87
09:12:26|68650.
09:12:26|68600.
09:12:28|68600.
09:12:29|68600.
09:12:29|68600.
09:12:31|68620.34
09:12:31|68620.34
09:12:32|68610.
09:12:33|68610.
09:12:34|68610.
09:12:35|68610.
09:12:37|68610.
09:12:37|68619.06
09:12:39|68600.
09:12:39|68609.91
09:12:40|68609.91
09:12:41|68610.
09:12:42|68629.23
09:12:43|68629.23
09:12:44|68629.23
09:12:45|68629.23
09:12:46|68629.23
09:12:48|68629.23
09:12:48|68629.23
09:12:49|68657.85
09:12:51|68657.85
09:12:51|68630.
09:12:52|68630.
09:12:53|68630.
09:12:54|68615.
09:12:56|68615.
09:12:57|68615.
09:12:58|68627.52
09:12:59|68639.09
09:13:00|68600.
09:13:01|68615.
09:13:03|68615.
09:13:03|68615.
09:13:04|68621.59
09:13:05|68602.7
09:13:06|68602.7
09:13:07|68602.7
09:13:08|68602.7
09:13:09|68609.06
09:13:10|68609.06
09:13:11|68609.06
09:13:12|68628.18
09:13:13|68626.71
09:13:14|68626.71
09:13:15|68626.71
09:13:16|68626.71
09:13:17|68638.55
09:13:18|68638.55
09:13:19|68650.
09:13:20|68650.
09:13:22|68669.98
09:13:22|68669.98
09:13:23|68669.98
09:13:24|68674.56
09:13:25|68674.56
09:13:26|68687.05
09:13:27|68626.7
09:13:28|68679.99
09:13:29|68679.99
09:13:30|68679.99
09:13:31|68679.99
09:13:32|68679.99
09:13:33|68679.99
09:13:35|68679.99
09:13:36|68679.99
09:13:36|68619.06
09:13:37|68619.06
09:13:38|68619.06
09:13:40|68619.06
09:13:40|68619.06
09:13:41|68619.06
09:13:42|68619.06
09:13:44|68619.06
09:13:44|68619.06
09:13:45|68619.06
09:13:47|68619.06
09:13:48|68645.79
09:13:48|68645.79
09:13:49|68600.
09:13:50|68600.
09:13:52|68600.
09:13:53|68600.
09:13:54|68600.
09:13:54|68600.
09:13:56|68600.
09:13:57|68600.
09:13:58|68600.
09:14:00|68600.
09:14:01|68600.
09:14:02|68600.
09:14:03|68600.
09:14:04|68600.
09:14:04|68623.11
09:14:06|68600.
09:14:06|68600.
09:14:08|68600.
09:14:08|68600.
09:14:09|68600.
09:14:11|68600.
09:14:12|68600.
09:14:13|68600.
09:14:14|68600.
09:14:14|68646.53
09:14:15|68646.53
09:14:17|68646.53
09:14:18|68646.53
09:14:19|68646.53
09:14:20|68646.53
09:14:21|68646.53
09:14:22|68646.53
09:14:23|68646.53
09:14:24|68646.53
09:14:25|68605.92
09:14:26|68600.03
09:14:27|68600.
09:14:28|68600.
09:14:29|68600.
09:14:29|68600.
09:14:30|68600.
09:14:31|68600.
09:14:33|68581.78
09:14:34|68581.78
09:14:35|68581.78
09:14:36|68610.
09:14:37|68600.
09:14:38|68580.05
09:14:39|68580.03
09:14:40|68631.01
09:14:41|68631.01
09:14:41|68631.01
09:14:43|68631.01
09:14:44|68631.01
09:14:45|68631.01
09:14:46|68631.01
09:14:46|68631.01
09:14:48|68580.
09:14:48|68580.
09:14:50|68580.
09:14:50|68580.
09:14:52|68580.
09:14:53|68580.
09:14:54|68580.
09:14:55|68580.
09:14:56|68580.
09:14:57|68564.93
09:14:58|68560.74
09:14:59|68570.
09:15:00|68570.
09:15:01|68570.
09:15:02|68579.17
09:15:03|68579.17
09:15:04|68560.
09:15:05|68578.44
09:15:07|68578.44
09:15:07|68550.
09:15:08|68572.89
09:15:09|68572.89
09:15:10|68572.89
09:15:12|68572.88
09:15:12|68572.88
09:15:14|68572.88
09:15:15|68572.88
09:15:15|68580.
09:15:16|68580.
09:15:17|68580.
09:15:18|68580.
09:15:19|68580.
09:15:20|68580.
09:15:21|68701.52
09:15:22|68586.66
09:15:24|68553.53
09:15:24|68553.53
09:15:26|68534.77
09:15:26|68508.33
09:15:28|68508.33
09:15:29|68508.33
09:15:29|68508.33
09:15:30|68508.33
09:15:31|68574.17
09:15:32|68574.17
09:15:33|68574.17
09:15:34|68560.
09:15:35|68560.
09:15:36|68560.
09:15:37|68560.
09:15:39|68560.
09:15:39|68560.
09:15:40|68560.
09:15:41|68560.
09:15:42|68550.
09:15:44|68550.
09:15:44|68540.
09:15:45|68540.
09:15:46|68576.37
09:15:47|68576.37
09:15:49|68576.37
09:15:50|68576.37
09:15:50|68576.37
09:15:52|68576.37
09:15:53|68540.
09:15:53|68540.
09:15:54|68540.
09:15:55|68540.
09:15:56|68540.
09:15:57|68540.
09:15:59|68540.
09:16:00|68540.
09:16:01|68540.
09:16:02|68540.
09:16:03|68540.
09:16:03|68540.
09:16:05|68540.
09:16:06|68540.
09:16:07|68540.
09:16:08|68540.
09:16:09|68564.63
09:16:10|68643.21
09:16:11|68643.21
09:16:12|68643.21
09:16:13|68643.21
09:16:14|68597.9
09:16:14|68597.9
09:16:16|68609.31
09:16:17|68602.17
09:16:17|68602.17
09:16:19|68602.17
09:16:20|68602.17
09:16:21|68602.17
09:16:22|68602.17
09:16:23|68602.17
09:16:24|68602.17
09:16:24|68602.17
09:16:26|68609.09
09:16:27|68609.09
09:16:28|68600.
09:16:29|68600.
09:16:30|68652.89
09:16:30|68652.89
09:16:31|68652.89
09:16:33|68652.89
09:16:34|68652.89
09:16:35|68620.57
09:16:36|68620.57
09:16:37|68620.57
09:16:38|68620.57
09:16:39|68620.57
09:16:39|68620.57
09:16:41|68620.57
09:16:42|68620.57
09:16:42|68620.57
09:16:43|68620.57
09:16:45|68620.57
09:16:45|68620.57
09:16:47|68620.57
09:16:47|68620.57
09:16:49|68620.57
09:16:50|68620.57
09:16:51|68620.57
09:16:51|68620.57
09:16:53|68606.44
09:16:54|68606.44
09:16:55|68606.44
09:16:56|68596.61
09:16:56|68596.61
09:16:58|68600.
09:16:59|68600.
09:17:00|68600.
09:17:02|68600.
09:17:03|68600.
09:17:04|68600.
09:17:04|68600.
09:17:05|68600.
09:17:07|68600.
09:17:08|68617.06
09:17:09|68610.
09:17:10|68610.
09:17:11|68610.
09:17:11|68610.
09:17:12|68610.
09:17:13|68583.62
09:17:15|68583.62
09:17:16|68584.27
09:17:17|68584.27
09:17:18|68584.27
09:17:19|68584.27
09:17:20|68584.27
09:17:21|68584.27
09:17:22|68584.27
09:17:23|68584.27
09:17:24|68584.27
09:17:25|68584.27
09:17:26|68584.27
09:17:27|68584.27
09:17:27|68584.27
09:17:29|68584.27
09:17:30|68609.41
09:17:31|68609.41
09:17:32|68609.41
09:17:33|68609.41
09:17:33|68609.41
09:17:34|68598.78
09:17:36|68598.78
09:17:37|68600.
09:17:38|68600.
09:17:39|68600.
09:17:40|68600.
09:17:40|68599.99
09:17:41|68599.99
09:17:42|68599.99
09:17:44|68599.99
09:17:45|68599.99
09:17:46|68599.99
09:17:47|68599.99
09:17:48|68599.99
09:17:49|68599.99
09:17:50|68590.
09:17:51|68576.37
09:17:51|68576.37
09:17:53|68576.37
09:17:54|68576.37
09:17:55|68576.37
09:17:56|68576.37
09:17:57|68576.37
09:17:58|68576.37
09:17:59|68576.37
09:18:00|68576.37
09:18:01|68576.37
09:18:03|68576.37
09:18:03|68576.37
09:18:04|68576.37
09:18:05|68576.37
09:18:06|68576.37
09:18:07|68576.37
09:18:08|68576.37
09:18:09|68576.37
09:18:10|68576.37
09:18:11|68576.37
09:18:12|68640.
09:18:13|68640.
09:18:14|68640.
09:18:15|68640.
09:18:16|68640.
09:18:17|68640.
09:18:18|68640.
09:18:19|68636.5
09:18:20|68636.5
09:18:21|68635.06
09:18:22|68634.06
09:18:23|68634.06
09:18:24|68634.06
09:18:25|68634.06
09:18:26|68634.06
09:18:27|68634.06
09:18:28|68634.06
09:18:29|68634.06
09:18:30|68634.06
09:18:31|68634.06
09:18:32|68634.06
09:18:33|68634.06
09:18:35|68634.06
09:18:36|68634.06
09:18:36|68634.06
09:18:37|68634.06
09:18:39|68634.06
09:18:39|68634.06
09:18:41|68634.06
09:18:42|68634.06
09:18:42|68634.06
09:18:44|68634.06
09:18:44|68634.06
09:18:45|68650.
09:18:47|68650.
09:18:47|68650.
09:18:48|68650.
09:18:50|68650.
09:18:50|68650.
09:18:51|68650.
09:18:52|68650.
09:18:53|68650.
09:18:54|68650.
09:18:56|68650.
09:18:56|68650.
09:18:57|68650.
09:18:58|68650.
09:19:00|68650.
09:19:00|68650.
09:19:02|68650.
09:19:02|68635.38
09:19:04|68635.38
09:19:05|68635.38
09:19:06|68635.38
09:19:07|68635.38
09:19:08|68635.38
09:19:09|68635.38
09:19:10|68635.38
09:19:10|68635.38
09:19:11|68635.38
09:19:13|68763.89
09:19:14|68763.89
09:19:15|68763.89
09:19:16|68763.89
09:19:17|68763.89
09:19:17|68763.89
09:19:18|68763.89
09:19:20|68763.89
09:19:21|68763.89
09:19:21|68763.89
09:19:22|68763.89
09:19:23|68763.89
09:19:24|68763.89
09:19:26|68776.57
09:19:27|68776.57
09:19:27|68776.57
09:19:29|68776.57
09:19:29|68776.57
09:19:31|68776.57
09:19:31|68776.57
09:19:32|68776.57
09:19:34|68776.57
09:19:34|68776.57
09:19:35|68776.57
09:19:36|68776.57
09:19:37|68776.57
09:19:39|68704.68
09:19:40|68704.68
09:19:40|68713.24
09:19:42|68713.24
09:19:42|68713.24
09:19:44|68713.24
09:19:44|68713.24
09:19:45|68713.24
09:19:47|68713.24
09:19:48|68713.24
09:19:48|68713.24
09:19:50|68713.24
09:19:50|68713.24
09:19:52|68713.24
09:19:53|68713.24
09:19:53|68713.24
09:19:55|68713.24
09:19:56|68713.24
09:19:56|68713.24
09:19:58|68700.
09:19:58|68700.
09:19:59|68700.
09:20:01|68700.
09:20:01|68700.
09:20:03|68700.
09:20:04|68720.
09:20:05|68720.
09:20:06|68720.
09:20:07|68720.
09:20:08|68720.
09:20:09|68720.
09:20:10|68720.
09:20:11|68720.
09:20:12|68720.
09:20:13|68684.25
09:20:14|68680.
09:20:15|68680.
09:20:16|68680.
09:20:17|68680.
09:20:18|68680.
09:20:19|68680.
09:20:20|68680.
09:20:21|68680.
09:20:22|68680.
09:20:23|68680.
09:20:24|68680.
09:20:25|68680.
09:20:26|68680.
09:20:27|68688.34
09:20:28|68696.53
09:20:29|68696.53
09:20:30|68696.53
09:20:31|68696.53
09:20:32|68696.53
09:20:33|68696.53
09:20:34|68696.53
09:20:35|68696.53
09:20:36|68696.53
09:20:37|68696.53
09:20:38|68688.35
09:20:39|68688.35
09:20:40|68688.35
09:20:41|68688.35
09:20:42|68688.35
09:20:43|68688.35
09:20:44|68688.35
09:20:45|68688.35
09:20:46|68688.35
09:20:47|68688.35
09:20:48|68688.35
09:20:49|68688.35
09:20:50|68641.94
09:20:51|68641.61
09:20:52|68640.
09:20:53|68635.06
09:20:54|68607.28
09:20:55|68607.28
09:20:56|68607.28
09:20:57|68607.28
09:20:58|68673.36
09:20:59|68673.36
09:21:00|68734.98
09:21:01|68727.03
09:21:02|68727.03
09:21:03|68727.03
09:21:04|68727.03
09:21:05|68673.36
09:21:06|68673.36
09:21:08|68673.36
09:21:08|68673.36
09:21:09|68673.36
09:21:10|68673.36
09:21:11|68673.36
09:21:12|68673.36
09:21:13|68673.36
09:21:14|68673.36
09:21:15|68673.36
09:21:16|68673.36
09:21:17|68673.36
09:21:18|68673.36
09:21:19|68673.36
09:21:20|68673.36
09:21:21|68673.36
09:21:22|68673.36
09:21:23|68729.64
09:21:24|68729.64
09:21:25|68729.64
09:21:26|68729.64
09:21:27|68729.64
09:21:28|68729.64
09:21:29|68729.64
09:21:30|68729.64
09:21:31|68729.64
09:21:32|68729.64
09:21:33|68729.64
09:21:34|68729.64
09:21:35|68729.64
09:21:36|68729.64
09:21:37|68763.96
09:21:38|68763.96
09:21:39|68763.96
09:21:40|68712.05
09:21:41|68712.05
09:21:42|68716.76
09:21:43|68722.24
09:21:44|68722.24
09:21:45|68722.24
09:21:46|68722.24
09:21:47|68722.24
09:21:48|68722.24
09:21:49|68722.24
09:21:51|68722.24
09:21:51|68763.96
09:21:52|68763.96
09:21:53|68763.96
09:21:54|68763.96
09:21:55|68763.96
09:21:56|68763.96
09:21:57|68763.96
09:21:58|68763.96
09:21:59|68763.96
09:22:00|68763.96
09:22:01|68763.96
09:22:02|68763.96
09:22:04|68677.76
09:22:05|68677.76
09:22:06|68677.76
09:22:07|68677.76
09:22:08|68677.76
09:22:09|68677.76
09:22:10|68677.76
09:22:11|68677.76
09:22:13|68677.76
09:22:13|68677.76
09:22:14|68677.76
09:22:15|68710.71
09:22:16|68710.71
09:22:17|68710.71
09:22:18|68710.71
09:22:19|68710.71
09:22:20|68710.71
09:22:21|68710.71
09:22:22|68710.71
09:22:23|68763.96
09:22:24|68763.96
09:22:25|68763.96
09:22:26|68763.96
09:22:27|68763.96
09:22:28|68763.96
09:22:29|68763.96
09:22:30|68763.96
09:22:31|68763.96
09:22:32|68753.56
09:22:33|68753.56
09:22:34|68734.84
09:22:35|68734.84
09:22:37|68734.84
09:22:37|68734.84
09:22:38|68734.84
09:22:39|68734.84
09:22:40|68734.84
09:22:41|68710.71
09:22:42|68710.71
09:22:43|68710.71
09:22:44|68710.71
09:22:45|68679.99
09:22:46|68675.96
09:22:47|68675.96
09:22:48|68690.
09:22:49|68690.
09:22:50|68690.
09:22:51|68698.64
09:22:52|68698.64
09:22:53|68673.71
09:22:54|68673.36
09:22:55|68673.36
09:22:56|68673.36
09:22:57|68673.36
09:22:58|68673.36
09:22:59|68673.36
09:23:00|68673.36
09:23:01|68673.36
09:23:02|68673.36
09:23:03|68673.36
09:23:05|68673.36
09:23:06|68712.06
09:23:07|68712.06
09:23:08|68712.05
09:23:09|68712.05
09:23:10|68712.05
09:23:11|68712.05
09:23:12|68712.05
09:23:13|68712.05
09:23:14|68712.05
09:23:15|68712.05
09:23:16|68712.05
09:23:17|68760.
09:23:18|68760.
09:23:19|68760.
09:23:20|68780.
09:23:21|68738.94
09:23:22|68807.68
09:23:23|68807.68
09:23:24|68800.
09:23:25|68819.99
09:23:26|68819.99
09:23:27|68819.99
09:23:28|68820.73
09:23:29|68769.8
09:23:30|68769.8
09:23:31|68769.8
09:23:32|68769.8
09:23:33|68769.8
09:23:34|68769.8
09:23:35|68769.8
09:23:36|68769.8
09:23:37|68769.8
09:23:38|68769.8
09:23:39|68789.98
09:23:40|68789.98
09:23:41|68789.98
09:23:42|68789.98
09:23:43|68789.98
09:23:44|68789.98
09:23:45|68789.98
09:23:46|68809.88
09:23:47|68809.88
09:23:48|68809.88
09:23:49|68809.88
09:23:50|68809.88
09:23:52|68809.88
09:23:52|68809.88
09:23:53|68809.88
09:23:54|68809.88
09:23:55|68809.88
09:23:56|68809.88
09:23:57|68809.88
09:23:58|68809.88
09:23:59|68809.88
09:24:00|68809.88
09:24:02|68809.88
09:24:02|68809.88
09:24:03|68827.08
09:24:04|68827.08
09:24:06|68840.
09:24:07|68847.45
09:24:08|68847.45
09:24:08|68847.45
09:24:10|68847.45
09:24:11|68847.45
09:24:12|68847.45
09:24:13|68847.45
09:24:14|68847.45
09:24:15|68847.45
09:24:16|68867.47
09:24:17|68867.47
09:24:18|68867.47
09:24:19|68790.
09:24:20|68790.
09:24:21|68800.
09:24:22|68800.
09:24:23|68865.67
09:24:24|68865.67
09:24:25|68786.18
09:24:26|68786.18
09:24:27|68786.18
09:24:28|68770.
09:24:29|68770.
09:24:30|68770.
09:24:31|68770.
09:24:32|68770.
09:24:33|68770.
09:24:34|68770.
09:24:35|68770.
09:24:36|68770.
09:24:37|68770.
09:24:38|68770.
09:24:39|68770.
09:24:40|68770.
09:24:41|68770.
09:24:42|68770.
09:24:43|68769.52
09:24:44|68769.52
09:24:45|68769.52
09:24:46|68695.06
09:24:47|68695.06
09:24:48|68695.06
09:24:49|68695.06
09:24:50|68695.06
09:24:51|68695.06
09:24:52|68695.06
09:24:53|68695.06
09:24:54|68695.06
09:24:55|68695.06
09:24:56|68695.06
09:24:57|68695.06
09:24:58|68695.06
09:24:59|68695.06
09:25:00|68802.15
09:25:01|68802.15
09:25:02|68795.39
09:25:03|68814.6
09:25:04|68803.58
09:25:05|68803.58
09:25:06|68803.58
09:25:07|68803.58
09:25:09|68767.39
09:25:09|68767.39
09:25:10|68757.04
09:25:11|68752.66
09:25:12|68707.72
09:25:13|68707.72
09:25:14|68707.72
09:25:15|68707.72
09:25:16|68707.72
09:25:17|68707.72
09:25:18|68619.23
09:25:19|68619.23
09:25:20|68602.79
09:25:21|68618.58
09:25:22|68618.58
09:25:23|68674.8
09:25:24|68672.99
09:25:25|68672.99
09:25:26|68672.99
09:25:27|68672.99
09:25:28|68672.99
09:25:29|68672.99
09:25:30|68672.99
09:25:31|68672.99
09:25:32|68672.99
09:25:33|68672.99
09:25:34|68672.99
09:25:35|68678.52
09:25:36|68672.99
09:25:37|68672.99
09:25:38|68672.99
09:25:39|68672.99
09:25:40|68672.99
09:25:41|68672.99
09:25:42|68672.99
09:25:43|68672.99
09:25:44|68672.99
09:25:45|68672.99
09:25:46|68672.99
09:25:47|68672.99
09:25:48|68672.99
09:25:49|68672.99
09:25:50|68672.99
09:25:51|68672.99
09:25:52|68672.99
09:25:53|68672.99
09:25:54|68672.99
09:25:55|68672.99
09:25:56|68672.99
09:25:57|68672.99
09:25:58|68672.99
09:25:59|68672.99
09:26:01|68672.99
09:26:02|68672.99
09:26:02|68672.99
09:26:03|68672.99
09:26:04|68672.99
09:26:05|68672.99
09:26:06|68672.99
09:26:08|68672.99
09:26:09|68605.13
09:26:09|68669.75
09:26:11|68630.
09:26:12|68630.
09:26:13|68630.
09:26:14|68630.
09:26:14|68630.
09:26:16|68640.04
09:26:17|68640.04
09:26:17|68640.04
09:26:19|68640.04
09:26:19|68640.04
09:26:21|68640.04
09:26:22|68640.04
09:26:23|68640.04
09:26:24|68640.04
09:26:25|68640.04
09:26:26|68640.04
09:26:27|68640.04
09:26:28|68630.
09:26:29|68630.
09:26:30|68630.
09:26:31|68630.
09:26:31|68630.
09:26:33|68630.
09:26:33|68630.
09:26:35|68630.
09:26:35|68630.
09:26:36|68630.
09:26:38|68630.
09:26:39|68630.
09:26:40|68630.
09:26:41|68630.
09:26:42|68630.
09:26:43|68630.
09:26:44|68630.
09:26:45|68630.
09:26:45|68635.98
09:26:46|68635.98
09:26:48|68635.98
09:26:49|68635.98
09:26:50|68635.98
09:26:51|68610.
09:26:52|68610.
09:26:53|68610.
09:26:54|68649.64
09:26:55|68649.64
09:26:56|68650.
09:26:57|68645.99
09:26:58|68645.99
09:26:58|68665.65
09:27:00|68665.65
09:27:01|68665.65
09:27:02|68600.
09:27:03|68600.
09:27:04|68600.
09:27:05|68600.
09:27:06|68600.
09:27:07|68600.
09:27:08|68664.7
09:27:09|68664.7
09:27:10|68664.7
09:27:11|68664.7
09:27:12|68664.7
09:27:13|68664.7
09:27:14|68664.7
09:27:15|68664.7
09:27:16|68664.7
09:27:17|68664.7
09:27:18|68688.97
09:27:19|68688.97
09:27:20|68688.97
09:27:21|68688.97
09:27:22|68710.53
09:27:23|68652.59
09:27:24|68652.59
09:27:25|68652.59
09:27:26|68652.59
09:27:27|68615.72
09:27:28|68615.72
09:27:29|68615.72
09:27:30|68615.72
09:27:31|68615.72
09:27:32|68605.45
09:27:33|68605.45
09:27:34|68628.97
09:27:35|68614.15
09:27:36|68614.15
09:27:37|68620.83
09:27:38|68624.22
09:27:39|68641.75
09:27:40|68641.75
09:27:41|68641.75
09:27:42|68641.75
09:27:43|68641.75
09:27:44|68641.75
09:27:45|68641.75
09:27:46|68641.75
09:27:47|68641.75
09:27:48|68641.75
09:27:49|68641.75
09:27:50|68641.75
09:27:51|68710.75
09:27:52|68710.75
09:27:53|68715.25
09:27:54|68720.5
09:27:55|68720.5
09:27:56|68720.5
09:27:57|68720.5
09:27:58|68720.5
09:27:59|68650.
09:28:00|68650.
09:28:01|68650.
09:28:02|68650.
09:28:03|68650.
09:28:04|68650.
09:28:05|68650.
09:28:06|68650.
09:28:07|68650.
09:28:08|68720.5
09:28:09|68755.62
09:28:10|68755.62
09:28:12|68755.62
09:28:13|68755.62
09:28:13|68755.62
09:28:15|68728.31
09:28:15|68728.31
09:28:16|68728.31
09:28:17|68728.31
09:28:19|68728.31
09:28:20|68728.31
09:28:20|68728.31
09:28:21|68728.31
09:28:22|68728.31
09:28:24|68728.31
09:28:25|68728.31
09:28:26|68728.31
09:28:27|68728.31
09:28:28|68728.31
09:28:29|68728.31
09:28:30|68728.31
09:28:30|68728.31
09:28:31|68728.31
09:28:33|68728.31
09:28:34|68690.31
09:28:34|68690.31
09:28:35|68690.31
09:28:37|68732.01
09:28:38|68732.01
09:28:39|68732.01
09:28:39|68732.01
09:28:41|68732.01
09:28:42|68703.62
09:28:43|68703.62
09:28:44|68703.62
09:28:44|68703.62
09:28:46|68703.62
09:28:46|68703.62
09:28:48|68703.62
09:28:48|68703.62
09:28:49|68703.62
09:28:50|68703.62
09:28:52|68703.62
09:28:52|68703.62
09:28:54|68703.62
09:28:54|68703.62
09:28:55|68703.62
09:28:56|68703.62
09:28:57|68703.62
09:28:58|68703.62
09:29:00|68680.43
09:29:00|68680.43
09:29:02|68680.43
09:29:03|68680.43
09:29:03|68680.43
09:29:05|68683.48
09:29:06|68683.48
09:29:07|68683.48
09:29:08|68683.48
09:29:09|68744.03
09:29:10|68753.17
09:29:11|68753.17
09:29:12|68667.09
09:29:13|68663.39
09:29:14|68663.39
09:29:15|68663.39
09:29:16|68663.39
09:29:17|68663.39
09:29:18|68650.
09:29:19|68650.
09:29:20|68650.
09:29:21|68650.
09:29:22|68650.
09:29:23|68650.
09:29:24|68650.
09:29:25|68650.
09:29:26|68649.28
09:29:27|68649.28
09:29:28|68601.65
09:29:29|68601.65
09:29:30|68601.65
09:29:31|68601.65
09:29:32|68601.65
09:29:33|68601.65
09:29:34|68601.65
09:29:35|68601.65
09:29:36|68601.65
09:29:37|68601.65
09:29:38|68601.65
09:29:39|68601.65
09:29:40|68601.65
09:29:41|68601.65
09:29:42|68601.65
09:29:43|68601.65
09:29:44|68601.65
09:29:45|68601.65
09:29:46|68601.65
09:29:47|68601.65
09:29:48|68629.75
09:29:49|68629.75
09:29:50|68629.72
09:29:51|68629.72
09:29:52|68629.72
09:29:53|68630.
09:29:54|68630.
09:29:55|68684.83
09:29:56|68684.83
09:29:57|68679.83
09:29:58|68698.33
09:29:59|68698.33
09:30:00|68672.66
09:30:01|68672.66
09:30:02|68665.84
09:30:03|68665.84
09:30:04|68665.84
09:30:05|68665.84
09:30:06|68672.66
09:30:07|68672.66
09:30:08|68672.66
09:30:09|68672.66
09:30:10|68672.66
09:30:12|68672.66
09:30:12|68672.66
09:30:13|68672.66
09:30:14|68672.66
09:30:15|68665.12
09:30:16|68665.12
09:30:17|68665.12
09:30:18|68665.12
09:30:19|68665.12
09:30:20|68665.12
09:30:21|68698.32
09:30:22|68710.86
09:30:23|68710.86
09:30:24|68710.86
09:30:25|68710.86
09:30:26|68710.86
09:30:27|68710.86
09:30:28|68710.86
09:30:29|68710.86
09:30:30|68710.86
09:30:31|68710.86
09:30:32|68710.86
09:30:33|68710.86
09:30:34|68710.86
09:30:35|68710.86
09:30:36|68710.86
09:30:37|68710.86
09:30:38|68710.86
09:30:39|68710.86
09:30:40|68710.86
09:30:41|68710.86
09:30:42|68797.11
09:30:43|68795.52
09:30:44|68795.52
09:30:45|68810.
09:30:46|68810.
09:30:47|68810.
09:30:48|68810.
09:30:49|68810.
09:30:50|68810.
09:30:51|68810.
09:30:52|68810.
09:30:53|68810.
09:30:54|68810.
09:30:55|68810.
09:30:56|68810.
09:30:57|68810.
09:30:58|68810.
09:30:59|68810.
09:31:00|68831.89
09:31:01|68831.89
09:31:02|68831.89
09:31:03|68831.89
09:31:04|68831.89
09:31:05|68833.69
09:31:06|68833.69
09:31:07|68836.66
09:31:08|68837.82
09:31:09|68837.82
09:31:10|68837.8
09:31:12|68837.8
09:31:12|68837.8
09:31:14|68837.8
09:31:14|68837.8
09:31:16|68837.8
09:31:16|68867.97
09:31:17|68867.97
09:31:18|68867.97
09:31:19|68874.36
09:31:20|68874.36
09:31:21|68874.36
09:31:22|68874.36
09:31:23|68874.36
09:31:24|68874.36
09:31:25|68874.36
09:31:26|68874.36
09:31:27|68874.36
09:31:28|68874.36
09:31:29|68874.36
09:31:30|68874.36
09:31:31|68874.36
09:31:33|68874.36
09:31:33|68869.23
09:31:34|68869.23
09:31:35|68869.23
09:31:36|68869.23
09:31:37|68869.23
09:31:39|68869.23
09:31:39|68869.23
09:31:41|68869.23
09:31:41|68869.23
09:31:42|68869.23
09:31:43|68868.98
09:31:44|68868.98
09:31:46|68866.47
09:31:47|68866.47
09:31:47|68864.64
09:31:48|68864.64
09:31:49|68864.64
09:31:50|68864.64
09:31:51|68864.64
09:31:53|68810.67
09:31:53|68810.
09:31:54|68810.
09:31:55|68810.
09:31:56|68810.
09:31:58|68810.
09:31:58|68810.
09:32:00|68810.
09:32:01|68810.
09:32:02|68789.87
09:32:03|68789.87
09:32:04|68789.87
09:32:05|68789.87
09:32:06|68789.87
09:32:07|68789.87
09:32:08|68789.87
09:32:09|68789.87
09:32:10|68789.87
09:32:12|68789.87
09:32:13|68770.
09:32:14|68770.
09:32:15|68800.18
09:32:16|68800.18
09:32:17|68800.18
09:32:19|68800.18
09:32:19|68800.18
09:32:20|68800.18
09:32:21|68800.18
09:32:22|68800.18
09:32:23|68800.18
09:32:24|68800.18
09:32:25|68800.18
09:32:26|68800.18
09:32:27|68800.18
09:32:28|68800.18
09:32:29|68800.18
09:32:30|68800.18
09:32:31|68800.18
09:32:32|68800.18
09:32:33|68800.18
09:32:34|68800.18
09:32:35|68800.18
09:32:36|68800.18
09:32:37|68800.18
09:32:38|68800.18
09:32:39|68800.18
09:32:40|68800.18
09:32:41|68800.18
09:32:42|68800.18
09:32:43|68800.18
09:32:44|68800.18
09:32:45|68874.36
09:32:46|68874.36
09:32:47|68874.36
09:32:48|68874.36
09:32:50|68874.36
09:32:51|68874.36
09:32:52|68874.36
09:32:52|68874.36
09:32:53|68874.36
09:32:54|68874.36
09:32:55|68874.36
09:32:56|68874.36
09:32:57|68874.36
09:32:58|68874.36
09:32:59|68874.36
09:33:00|68874.36
09:33:02|68874.36
09:33:03|68874.36
09:33:04|68874.36
09:33:04|68874.36
09:33:05|68874.36
09:33:07|68874.36
09:33:07|68874.36
09:33:09|68874.36
09:33:09|68874.36
09:33:11|68874.36
09:33:11|68874.36
09:33:13|68925.21
09:33:14|68938.98
09:33:15|68938.98
09:33:16|68940.
09:33:17|68940.
09:33:18|68940.
09:33:19|68940.
09:33:20|68940.
09:33:21|68940.
09:33:22|68940.
09:33:23|69007.68
09:33:25|68980.
09:33:25|68978.17
09:33:26|68978.17
09:33:28|68978.17
09:33:28|68978.17
09:33:30|68978.17
09:33:30|68978.17
09:33:32|68978.17
09:33:33|68978.17
09:33:34|68990.
09:33:34|68990.
09:33:36|68990.
09:33:37|68990.
09:33:38|68946.58
09:33:39|68946.58
09:33:39|68990.
09:33:40|68990.
09:33:42|68990.
09:33:42|69000.
09:33:43|69000.
09:33:45|69000.
09:33:45|69060.01
09:33:47|69060.01
09:33:47|69060.01
09:33:49|69060.01
09:33:49|69060.01
09:33:51|69055.17
09:33:51|69055.17
09:33:53|69055.17
09:33:54|69055.17
09:33:54|69055.17
09:33:56|69055.17
09:33:56|69055.17
09:33:58|69055.17
09:33:58|69055.17
09:33:59|69055.17
09:34:00|69055.17
09:34:01|69055.17
09:34:02|69055.17
09:34:03|69055.17
09:34:05|69055.17
09:34:05|69055.17
09:34:06|69055.17
09:34:08|69055.17
09:34:08|69055.17
09:34:10|69055.17
09:34:11|69055.17
09:34:11|69055.17
09:34:12|69055.17
09:34:14|69055.17
09:34:15|69055.17
09:34:16|69055.17
09:34:17|69055.17
09:34:18|69055.17
09:34:19|69089.99
09:34:20|69089.99
09:34:21|69089.99
09:34:23|69089.99
09:34:23|69089.99
09:34:24|69089.99
09:34:25|69089.99
09:34:27|69089.99
09:34:27|69089.99
09:34:29|69089.99
09:34:30|69089.99
09:34:31|69089.99
09:34:31|69089.99
09:34:33|69089.99
09:34:33|69089.99
09:34:34|69089.99
09:34:35|69089.99
09:34:36|69089.99
09:34:38|69089.99
09:34:39|69089.99
09:34:40|69089.99
09:34:40|69089.99
09:34:42|69088.48
09:34:43|69088.48
09:34:43|69088.48
09:34:44|69088.48
09:34:45|69088.48
09:34:47|69088.48
09:34:47|69088.48
09:34:48|69088.48
09:34:50|69088.48
09:34:51|69088.48
09:34:52|69088.48
09:34:53|69079.83
09:34:54|69079.83
09:34:55|69089.99
09:34:56|69089.99
09:34:57|69089.99
09:34:58|69089.99
09:34:58|69089.99
09:34:59|69089.99
09:35:00|69089.99
09:35:01|69089.99
09:35:02|69089.99
09:35:03|69090.
09:35:05|69057.83
09:35:06|69057.83
09:35:07|69090.
09:35:08|69090.
09:35:09|69090.
09:35:10|69090.
09:35:11|69072.64
09:35:12|69072.64
09:35:13|69092.76
09:35:14|69092.76
09:35:15|69092.76
09:35:16|69092.76
09:35:17|69092.76
09:35:18|69092.76
09:35:19|69092.76
09:35:20|69092.76
09:35:21|69092.76
09:35:22|69092.76
09:35:24|69092.76
09:35:24|69092.76
09:35:25|69092.76
09:35:26|69092.76
09:35:28|69111.58
09:35:28|69110.
09:35:31|69158.8
09:35:31|69158.8
09:35:32|69088.07
09:35:33|69095.95
09:35:34|69095.95
09:35:35|69209.97
09:35:36|69204.96
09:35:37|69109.63
09:35:38|69109.63
09:35:39|69109.63
09:35:40|69117.16
09:35:41|69117.16
09:35:42|69117.16
09:35:43|69100.
09:35:44|69204.76
09:35:45|69204.76
09:35:46|69092.12
09:35:47|69092.12
09:35:48|69140.
09:35:49|69137.97
09:35:51|69137.97
09:35:52|69137.97
09:35:53|69137.97
09:35:55|69203.15
09:35:55|69203.15
09:35:56|69091.3
09:35:57|69091.3
09:35:58|69091.3
09:36:00|69095.56
09:36:00|69095.56
09:36:03|69096.21
09:36:04|69096.21
09:36:04|69096.21
09:36:05|69091.11
09:36:08|69091.11
09:36:08|69091.11
09:36:09|69091.11
09:36:10|69091.11
09:36:11|69138.3
09:36:12|69138.3
09:36:13|69120.
09:36:14|69120.
09:36:15|69120.
09:36:16|69120.
09:36:18|69094.57
09:36:18|69094.57
09:36:19|69094.57
09:36:20|69094.57
09:36:22|69094.57
09:36:23|69149.99
09:36:25|69149.99
09:36:26|69149.99
09:36:27|69149.95
09:36:29|69149.95
09:36:30|69128.88
09:36:31|69128.88
09:36:32|69128.88
09:36:33|69117.78
09:36:34|69117.78
09:36:35|69129.8
09:36:36|69129.8
09:36:37|69129.8
09:36:38|69215.43
09:36:39|69215.43
09:36:41|69215.43
09:36:41|69215.43
09:36:43|69229.99
09:36:44|69150.
09:36:45|69230.
09:36:45|69226.61
09:36:47|69226.61
09:36:48|69170.
09:36:48|69180.
09:36:49|69180.
09:36:51|69180.
09:36:51|69180.
09:36:52|69180.
09:36:53|69180.
09:36:55|69180.
09:36:56|69180.
09:36:57|69180.
09:36:57|69180.
09:36:59|69180.
09:37:00|69180.
09:37:01|69230.
09:37:03|69230.
09:37:04|69230.
09:37:04|69230.
09:37:05|69230.
09:37:07|69230.
09:37:07|69190.
09:37:08|69200.
09:37:09|69229.99
09:37:10|69229.99
09:37:12|69229.99
09:37:13|69200.
09:37:14|69200.
09:37:14|69177.95
09:37:15|69229.99
09:37:17|69229.99
09:37:17|69187.86
09:37:18|69230.
09:37:19|69195.29
09:37:21|69230.
09:37:23|69189.75
09:37:24|69189.75
09:37:26|69194.32
09:37:26|69230.
09:37:28|69201.09
09:37:29|69240.
09:37:30|69205.03
09:37:31|69205.03
09:37:32|69209.39
09:37:33|69248.24
09:37:34|69248.24
09:37:35|69219.74
09:37:36|69219.74
09:37:37|69219.74
09:37:38|69219.74
09:37:39|69219.74
09:37:40|69190.9
09:37:42|69190.9
09:37:43|69308.44
09:37:43|69308.44
09:37:44|69264.47
09:37:45|69211.25
09:37:47|69257.22
09:37:47|69257.22
09:37:48|69178.37
09:37:50|69283.78
09:37:51|69283.78
09:37:52|69178.4
09:37:53|69285.
09:37:53|69285.3
09:37:54|69285.3
09:37:55|69254.75
09:37:56|69254.75
09:37:57|69280.
09:37:59|69258.44
09:38:00|69258.44
09:38:00|69207.74
09:38:01|69207.74
09:38:02|69207.74
09:38:05|69181.81
09:38:05|69181.81
09:38:06|69213.5
09:38:07|69213.5
09:38:09|69206.99
09:38:10|69206.99
09:38:11|69206.99
09:38:12|69207.
09:38:13|69207.
09:38:14|69201.53
09:38:15|69201.53
09:38:16|69201.53
09:38:17|69201.53
09:38:19|69163.92
09:38:19|69163.92
09:38:21|69163.92
09:38:23|69163.92
09:38:25|69226.58
09:38:26|69313.6
09:38:27|69239.58
09:38:28|69239.58
09:38:29|69239.58
09:38:30|69200.06
09:38:31|69200.06
09:38:32|69310.12
09:38:33|69270.82
09:38:34|69380.
09:38:35|69274.8
09:38:36|69278.46
09:38:37|69278.46
09:38:38|69280.87
09:38:39|69280.03
09:38:40|69280.41
09:38:41|69280.64
09:38:42|69259.9
09:38:43|69312.8
09:38:44|69217.
09:38:45|69308.57
09:38:46|69306.65
09:38:47|69306.65
09:38:48|69275.62
09:38:49|69227.81
09:38:50|69200.06
09:38:51|69200.06
09:38:52|69258.11
09:38:53|69373.95
09:38:54|69264.38
09:38:55|69333.46
09:38:56|69331.48
09:38:57|69272.4
09:38:58|69258.11
09:38:59|69260.85
09:39:00|69260.85
09:39:01|69249.27
09:39:02|69248.7
09:39:04|69248.69
09:39:04|69214.61
09:39:05|69253.35
09:39:06|69253.35
09:39:07|69210.38
09:39:08|69200.07
09:39:10|69200.08
09:39:10|69200.04
09:39:12|69200.04
09:39:12|69200.04
09:39:13|69200.04
09:39:16|69093.06
09:39:16|69093.06
09:39:18|69168.88
09:39:19|69128.56
09:39:20|69128.56
09:39:21|69128.56
09:39:22|69093.06
09:39:23|69093.06
09:39:24|69163.92
09:39:26|69126.07
09:39:27|69126.07
09:39:28|69126.07
09:39:29|69170.55
09:39:30|69170.55
09:39:31|69170.55
09:39:32|69170.55
09:39:33|69126.07
09:39:35|69098.06
09:39:36|69165.28
09:39:37|69165.28
09:39:38|69126.75
09:39:39|69126.75
09:39:40|69126.75
09:39:41|69126.75
09:39:42|69126.75
09:39:43|69126.75
09:39:44|69126.75
09:39:45|69126.75
09:39:46|69126.75
09:39:47|69207.59
09:39:48|69207.59
09:39:49|69207.59
09:39:50|69207.59
09:39:50|69207.59
09:39:52|69207.59
09:39:53|69207.59
09:39:54|69207.59
09:39:54|69104.11
09:39:55|69104.11
09:39:57|69104.11
09:39:57|69104.11
09:39:58|69104.11
09:40:00|69104.11
09:40:01|69104.11
09:40:03|69104.11
09:40:04|69104.11
09:40:05|69104.11
09:40:06|69104.11
09:40:07|69181.72
09:40:07|69176.16
09:40:09|69176.16
09:40:09|69208.63
09:40:10|69208.63
09:40:12|69208.63
09:40:13|69208.63
09:40:14|69208.63
09:40:15|69100.
09:40:16|69100.
09:40:17|69100.
09:40:18|69133.23
09:40:19|69133.23
09:40:20|69133.23
09:40:21|69133.23
09:40:22|69133.23
09:40:23|69133.23
09:40:24|69182.3
09:40:25|69182.3
09:40:27|69188.32
09:40:27|69188.32
09:40:28|69188.32
09:40:30|69171.98
09:40:31|69171.98
09:40:31|69188.3
09:40:34|69184.61
09:40:35|69184.61
09:40:37|69184.61
09:40:37|69163.53
09:40:39|69163.53
09:40:40|69163.53
09:40:41|69163.53
09:40:42|69163.53
09:40:44|69163.53
09:40:44|69163.53
09:40:46|69163.53
09:40:47|69163.53
09:40:48|69163.53
09:40:48|69163.53
09:40:50|69148.2
09:40:50|69152.35
09:40:52|69160.49
09:40:53|69160.49
09:40:54|69160.49
09:40:55|69160.49
09:40:55|69160.49
09:40:56|69160.49
09:40:59|69160.49
09:40:59|69160.49
09:41:00|69160.49
09:41:02|69160.49
09:41:02|69160.49
09:41:03|69160.49
09:41:05|69160.49
09:41:06|69160.49
09:41:07|69160.49
09:41:08|69160.49
09:41:10|69160.49
09:41:10|69160.49
09:41:12|69160.49
09:41:12|69160.49
09:41:13|69160.49
09:41:14|69160.49
09:41:15|69160.49
09:41:16|69160.49
09:41:18|69160.49
09:41:18|69160.49
09:41:19|69160.49
09:41:20|69160.49
09:41:21|69160.49
09:41:22|69160.49
09:41:23|69160.49
09:41:24|69160.49
09:41:26|69160.49
09:41:26|69219.32
09:41:28|69219.32
09:41:28|69219.32
09:41:31|69219.32
09:41:32|69219.32
09:41:33|69148.2
09:41:34|69148.2
09:41:34|69148.2
09:41:36|69148.2
09:41:36|69148.2
09:41:37|69148.2
09:41:39|69148.2
09:41:39|69166.76
09:41:40|69166.76
09:41:41|69166.76
09:41:43|69166.76
09:41:44|69166.76
09:41:45|69147.06
09:41:46|69147.06
09:41:47|69136.61
09:41:48|69134.56
09:41:49|69100.77
09:41:50|69100.73
09:41:51|69100.73
09:41:53|69093.06
09:41:54|69093.06
09:41:55|69093.06
09:41:56|69093.06
09:41:57|69058.47
09:41:58|69058.47
09:41:59|69108.6
09:42:00|69108.6
09:42:01|69112.73
09:42:02|69112.73
09:42:03|69112.73
09:42:04|69112.73
09:42:04|69112.73
09:42:06|69112.73
09:42:07|69112.73
09:42:08|69112.73
09:42:09|69130.3
09:42:11|69130.3
09:42:11|69129.58
09:42:12|69129.58
09:42:14|69129.58
09:42:14|69129.58
09:42:15|69129.58
09:42:17|69129.58
09:42:17|69129.58
09:42:19|69129.58
09:42:19|69130.
09:42:20|69130.
09:42:22|69092.92
09:42:23|69118.65
09:42:23|69118.65
09:42:25|69118.65
09:42:25|69118.65
09:42:28|69119.39
09:42:29|69119.39
09:42:31|69119.39
09:42:33|69119.39
09:42:33|69058.42
09:42:34|69058.
09:42:35|69006.89
09:42:36|69006.89
09:42:37|69006.89
09:42:38|69017.96
09:42:39|69017.96
09:42:40|69006.89
09:42:41|69053.18
09:42:42|69053.18
09:42:43|69053.18
09:42:44|69006.87
09:42:46|69006.87
09:42:46|69012.78
09:42:47|69012.78
09:42:49|69017.56
09:42:49|69017.56
09:42:50|69006.87
09:42:51|69012.02
09:42:52|69012.02
09:42:53|69015.9
09:42:55|69015.9
09:42:56|69006.87
09:42:57|69006.87
09:42:57|69006.87
09:42:59|69006.87
09:42:59|69006.87
09:43:01|69006.87
09:43:01|69006.87
09:43:02|69006.87
09:43:03|69006.87
09:43:05|68977.89
09:43:05|68977.89
09:43:07|69025.86
09:43:09|69025.86
09:43:09|69025.86
09:43:10|69025.86
09:43:11|69025.86
09:43:12|69025.86
09:43:13|69025.86
09:43:14|69025.86
09:43:16|69025.86
09:43:16|69025.86
09:43:18|69025.86
09:43:19|69025.86
09:43:20|69025.86
09:43:21|69102.59
09:43:22|69102.59
09:43:23|69102.59
09:43:24|69102.59
09:43:25|69102.59
09:43:26|69102.59
09:43:27|69102.59
09:43:29|69102.59
09:43:31|69055.48
09:43:33|69051.6
09:43:33|69055.57
09:43:35|69055.57
09:43:36|69035.53
09:43:36|69035.53
09:43:37|69035.53
09:43:38|69035.53
09:43:39|69035.53
09:43:40|69035.53
09:43:41|69035.53
09:43:42|69035.53
09:43:44|69006.87
09:43:44|69006.87
09:43:45|69006.87
09:43:46|69006.87
09:43:47|69006.87
09:43:49|69069.36
09:43:50|69069.36
09:43:51|69059.6
09:43:52|69059.6
09:43:53|69059.6
09:43:54|69047.59
09:43:55|69047.59
09:43:57|69047.59
09:43:57|69047.59
09:43:59|69036.58
09:44:00|69011.91
09:44:01|69011.91
09:44:01|69011.91
09:44:02|69026.89
09:44:03|69026.89
09:44:05|69026.38
09:44:06|69026.38
09:44:07|68959.71
09:44:09|68959.71
09:44:10|68963.56
09:44:10|69042.89
09:44:11|68963.56
09:44:13|68963.56
09:44:14|68963.56
09:44:15|68963.56
09:44:15|68963.56
09:44:18|68963.56
09:44:19|68963.56
09:44:19|68963.56
09:44:21|68957.33
09:44:23|69019.45
09:44:23|69019.45
09:44:24|69019.45
09:44:25|69032.47
09:44:26|69026.77
09:44:27|69026.77
09:44:28|69026.77
09:44:30|69026.77
09:44:31|69026.77
09:44:32|69026.77
09:44:34|69026.77
09:44:35|69026.77
09:44:36|69026.77
09:44:38|69026.77
09:44:38|69026.77
09:44:41|69026.77
09:44:41|69011.05
09:44:42|69011.05
09:44:43|69011.05
09:44:44|69011.05
09:44:45|69011.05
09:44:46|69011.05
09:44:47|69011.05
09:44:48|69011.05
09:44:49|69011.05
09:44:50|69011.05
09:44:51|69011.05
09:44:52|69011.05
09:44:53|69011.05
09:44:54|69011.05
09:44:55|68965.88
09:44:56|68944.07
09:44:57|68944.07
09:44:58|68947.93
09:45:00|68940.28
09:45:01|68940.28
09:45:02|68951.
09:45:03|68951.
09:45:04|68955.22
09:45:05|68955.22
09:45:06|68908.83
09:45:07|68908.83
09:45:08|68901.03
09:45:09|68901.03
09:45:10|68901.03
09:45:12|68901.03
09:45:13|68978.27
09:45:14|68978.27
09:45:14|68978.27
09:45:16|68978.27
09:45:16|68978.27
09:45:18|68978.27
09:45:19|68978.27
09:45:19|68978.27
09:45:22|68978.27
09:45:23|68978.27
09:45:24|68978.27
09:45:25|68994.73
09:45:27|69005.36
09:45:28|68987.25
09:45:29|68987.25
09:45:30|68987.25
09:45:31|68987.25
09:45:33|68987.91
09:45:34|68987.91
09:45:36|68986.78
09:45:36|68986.78
09:45:37|68986.78
09:45:39|68986.78
09:45:40|68986.78
09:45:41|68986.78
09:45:41|68986.78
09:45:43|68986.78
09:45:44|68986.78
09:45:44|68986.78
09:45:45|69005.
09:45:47|69011.96
09:45:47|68914.91
09:45:48|68914.91
09:45:50|68914.91
09:45:51|68914.91
09:45:52|68914.91
09:45:53|68914.91
09:45:54|68914.91
09:45:55|68914.91
09:45:56|68914.91
09:45:57|68914.91
09:45:58|68914.91
09:45:59|68994.85
09:46:00|68994.85
09:46:01|68994.85
09:46:03|69010.62
09:46:04|68982.59
09:46:05|68982.59
09:46:06|68982.59
09:46:07|68982.59
09:46:08|68982.59
09:46:09|68967.75
09:46:09|68975.57
09:46:11|69006.24
09:46:12|69006.24
09:46:12|69006.24
09:46:14|69006.24
09:46:15|69006.24
09:46:17|69006.24
09:46:17|69005.
09:46:18|69005.
09:46:19|69000.07
09:46:20|69000.07
09:46:22|69000.07
09:46:22|69000.07
09:46:23|69000.07
09:46:24|69000.07
09:46:25|69000.07
09:46:26|69000.07
09:46:27|69000.07
09:46:29|69000.07
09:46:29|68992.58
09:46:30|68992.58
09:46:32|68992.58
09:46:34|68992.58
09:46:35|68992.58
09:46:36|68992.58
09:46:37|68992.58
09:46:38|68992.58
09:46:39|68992.58
09:46:40|68974.17
09:46:41|68974.17
09:46:42|68974.17
09:46:43|68900.
09:46:44|68909.24
09:46:45|68909.24
09:46:46|68909.24
09:46:47|68909.24
09:46:48|68909.24
09:46:49|68909.24
09:46:50|68909.24
09:46:51|68909.24
09:46:52|68909.24
09:46:53|68909.24
09:46:54|68945.34
09:46:55|68945.34
09:46:56|68945.34
09:46:57|68945.34
09:46:58|68945.34
09:46:59|68945.34
09:47:00|68945.34
09:47:01|68945.34
09:47:02|68945.34
09:47:03|68945.34
09:47:04|68945.34
09:47:06|68945.34
09:47:06|68945.34
09:47:08|68918.76
09:47:09|68914.71
09:47:10|68913.31
09:47:12|68913.31
09:47:12|68913.31
09:47:13|68913.31
09:47:14|68914.32
09:47:15|68914.32
09:47:16|68914.32
09:47:17|68914.32
09:47:18|68914.32
09:47:19|68914.32
09:47:20|68914.32
09:47:21|68914.32
09:47:23|68914.32
09:47:24|68914.32
09:47:25|68914.32
09:47:26|68914.32
09:47:27|68914.32
09:47:28|68914.32
09:47:29|68905.56
09:47:30|68903.75
09:47:31|68903.75
09:47:32|68903.75
09:47:34|68895.85
09:47:36|68895.85
09:47:36|68895.85
09:47:38|68895.85
09:47:38|68895.85
09:47:41|68895.85
09:47:41|68895.85
09:47:42|68928.17
09:47:43|68928.17
09:47:44|68928.17
09:47:45|68928.17
09:47:46|68928.17
09:47:47|68928.17
09:47:48|68928.17
09:47:49|68928.17
09:47:50|68928.17
09:47:51|68928.17
09:47:53|68928.17
09:47:54|68928.17
09:47:55|68928.17
09:47:56|68928.17
09:47:57|68928.17
09:47:58|68928.17
09:47:59|68928.17
09:48:00|68928.17
09:48:01|68928.17
09:48:02|68874.98
09:48:03|68874.98
09:48:04|68874.98
09:48:05|68850.01
09:48:06|68850.01
09:48:07|68850.01
09:48:08|68862.97
09:48:09|68862.97
09:48:10|68862.97
09:48:11|68894.57
09:48:12|68894.57
09:48:13|68894.57
09:48:14|68850.
09:48:15|68800.
09:48:16|68800.
09:48:17|68879.99
09:48:18|68879.99
09:48:19|68870.22
09:48:20|68867.79
09:48:21|68867.79
09:48:22|68867.79
09:48:23|68867.79
09:48:24|68867.79
09:48:25|68867.79
09:48:27|68867.79
09:48:27|68867.79
09:48:28|68867.79
09:48:29|68867.79
09:48:30|68867.79
09:48:31|68867.79
09:48:32|68867.79
09:48:33|68867.79
09:48:34|68867.79
09:48:35|68867.79
09:48:36|68867.79
09:48:37|68867.79
09:48:38|68867.79
09:48:40|68867.79
09:48:41|68867.79
09:48:42|68867.79
09:48:43|68867.79
09:48:44|68867.79
09:48:45|68867.79
09:48:46|68867.79
09:48:47|68867.79
09:48:48|68867.79
09:48:49|68867.79
09:48:50|68867.79
09:48:51|68867.79
09:48:53|68877.84
09:48:54|68877.84
09:48:54|68877.84
09:48:56|68877.84
09:48:56|68877.84
09:48:57|68877.84
09:48:59|68877.84
09:48:59|68877.84
09:49:01|68877.84
09:49:02|68877.84
09:49:02|68877.84
09:49:03|68877.84
09:49:05|68877.84
09:49:05|68877.84
09:49:06|68877.84
09:49:09|68877.84
09:49:09|68877.84
09:49:10|68877.84
09:49:11|68877.84
09:49:12|68877.84
09:49:15|68877.84
09:49:15|68877.84
09:49:16|68870.16
09:49:17|68870.16
09:49:18|68870.16
09:49:19|68870.16
09:49:20|68870.16
09:49:22|68849.01
09:49:23|68849.01
09:49:24|68837.25
09:49:25|68834.61
09:49:26|68834.61
09:49:27|68834.61
09:49:28|68800.
09:49:29|68800.
09:49:30|68800.
09:49:31|68800.
09:49:32|68800.
09:49:33|68800.
09:49:34|68800.
09:49:36|68800.
09:49:36|68800.
09:49:38|68800.
09:49:39|68800.
09:49:40|68800.
09:49:42|68800.
09:49:43|68800.
09:49:43|68822.84
09:49:46|68822.84
09:49:46|68822.84
09:49:47|68822.84
09:49:48|68822.84
09:49:49|68822.84
09:49:50|68822.84
09:49:51|68822.84
09:49:52|68822.84
09:49:53|68822.84
09:49:54|68822.84
09:49:55|68822.84
09:49:56|68822.84
09:49:57|68822.84
09:49:58|68822.84
09:49:59|68822.84
09:50:00|68822.84
09:50:01|68822.84
09:50:02|68822.84
09:50:03|68822.84
09:50:04|68822.84
09:50:05|68822.84
09:50:07|68822.84
09:50:08|68822.84
09:50:09|68800.
09:50:10|68800.
09:50:11|68800.
09:50:12|68800.
09:50:13|68800.
09:50:14|68802.54
09:50:15|68802.54
09:50:16|68801.53
09:50:17|68801.53
09:50:18|68802.19
09:50:19|68802.19
09:50:20|68802.19
09:50:21|68802.19
09:50:22|68802.19
09:50:23|68802.19
09:50:24|68876.05
09:50:25|68876.05
09:50:26|68876.05
09:50:27|68876.05
09:50:29|68876.05
09:50:30|68829.41
09:50:30|68829.41
09:50:31|68829.41
09:50:33|68829.41
09:50:34|68829.41
09:50:35|68829.41
09:50:36|68829.41
09:50:38|68876.04
09:50:39|68876.04
09:50:40|68876.04
09:50:40|68876.04
09:50:41|68870.14
09:50:43|68870.14
09:50:44|68870.14
09:50:46|68870.14
09:50:47|68870.14
09:50:48|68870.14
09:50:50|68870.14
09:50:50|68870.14
09:50:52|68870.14
09:50:52|68870.14
09:50:54|68870.14
09:50:54|68870.14
09:50:55|68870.14
09:50:56|68870.14
09:50:57|68870.14
09:50:58|68870.14
09:50:59|68870.14
09:51:00|68934.19
09:51:01|68934.19
09:51:04|68928.68
09:51:05|68926.66
09:51:06|68926.66
09:51:06|68926.66
09:51:08|68920.12
09:51:09|68911.49
09:51:10|68908.46
09:51:11|68905.68
09:51:12|68905.68
09:51:13|68857.71
09:51:15|68857.71
09:51:15|68857.71
09:51:16|68857.71
09:51:17|68857.71
09:51:18|68857.71
09:51:19|68857.18
09:51:20|68857.18
09:51:21|68857.18
09:51:22|68857.18
09:51:23|68857.18
09:51:24|68829.41
09:51:26|68829.41
09:51:26|68829.41
09:51:27|68829.41
09:51:28|68829.41
09:51:30|68829.41
09:51:31|68829.41
09:51:32|68829.41
09:51:33|68829.41
09:51:34|68829.41
09:51:36|68829.41
09:51:37|68829.41
09:51:39|68829.41
09:51:39|68878.58
09:51:40|68878.58
09:51:42|68878.58
09:51:42|68878.58
09:51:44|68829.64
09:51:44|68873.09
09:51:45|68850.
09:51:46|68867.41
09:51:47|68857.89
09:51:49|68857.89
09:51:50|68857.89
09:51:51|68860.
09:51:52|68860.
09:51:52|68860.
09:51:54|68829.41
09:51:54|68829.41
09:51:55|68829.41
09:51:56|68829.41
09:51:58|68829.41
09:51:58|68842.92
09:52:00|68842.92
09:52:00|68786.1
09:52:01|68786.1
09:52:03|68786.1
09:52:03|68786.1
09:52:05|68771.
09:52:05|68697.34
09:52:07|68697.34
09:52:07|68729.17
09:52:09|68729.17
09:52:10|68733.54
09:52:12|68733.54
09:52:12|68692.3
09:52:14|68686.
09:52:14|68686.
09:52:15|68623.3
09:52:17|68623.3
09:52:18|68649.23
09:52:19|68649.23
09:52:20|68623.3
09:52:21|68623.3
09:52:22|68623.3
09:52:23|68623.3
09:52:24|68623.3
09:52:25|68608.34
09:52:26|68608.34
09:52:27|68606.88
09:52:28|68616.33
09:52:29|68616.33
09:52:31|68606.88
09:52:32|68606.88
09:52:33|68606.88
09:52:34|68606.88
09:52:35|68606.88
09:52:36|68606.88
09:52:36|68606.88
09:52:39|68715.52
09:52:40|68651.05
09:52:40|68651.05
09:52:41|68693.42
09:52:43|68606.88
09:52:43|68606.88
09:52:44|68606.88
09:52:45|68699.89
09:52:46|68653.97
09:52:47|68706.89
09:52:49|68683.95
09:52:49|68683.95
09:52:50|68662.89
09:52:51|68662.89
09:52:52|68619.4
09:52:53|68600.
09:52:55|68590.
09:52:55|68590.
09:52:56|68628.4
09:52:58|68628.4
09:52:59|68628.4
09:53:00|68628.4
09:53:01|68675.46
09:53:01|68644.59
09:53:03|68644.59
09:53:04|68683.45
09:53:05|68742.23
09:53:05|68580.6
09:53:06|68580.6
09:53:07|68739.93
09:53:09|68739.93
09:53:10|68739.93
09:53:10|68739.93
09:53:11|68739.93
09:53:12|68763.84
09:53:13|68763.84
09:53:14|68763.84
09:53:15|68763.84
09:53:17|68763.84
09:53:19|68763.84
09:53:19|68763.84
09:53:21|68763.84
09:53:22|68763.84
09:53:23|68831.94
09:53:23|68831.94
09:53:24|68814.6
09:53:25|68810.78
09:53:26|68810.78
09:53:27|68807.67
09:53:28|68807.67
09:53:29|68825.32
09:53:30|68821.47
09:53:31|68821.47
09:53:32|68821.47
09:53:34|68821.47
09:53:34|68799.58
09:53:35|68796.47
09:53:37|68796.47
09:53:37|68796.47
09:53:38|68777.29
09:53:39|68777.29
09:53:41|68777.29
09:53:41|68777.29
09:53:42|68777.29
09:53:44|68777.29
09:53:46|68777.29
09:53:46|68777.29
09:53:47|68777.29
09:53:48|68777.29
09:53:49|68777.29
09:53:50|68777.29
09:53:51|68777.29
09:53:52|68777.29
09:53:53|68752.49
09:53:54|68752.49
09:53:55|68758.45
09:53:56|68755.53
09:53:57|68755.53
09:53:58|68755.53
09:54:00|68755.53
09:54:00|68755.53
09:54:01|68755.53
09:54:02|68755.53
09:54:03|68753.33
09:54:04|68753.33
09:54:06|68753.33
09:54:06|68753.33
09:54:08|68812.99
09:54:09|68812.99
09:54:10|68812.99
09:54:12|68884.16
09:54:13|68884.16
09:54:15|68884.16
09:54:15|68884.16
09:54:16|68875.32
09:54:17|68875.32
09:54:19|68875.32
09:54:19|68875.32
09:54:20|68875.32
09:54:21|68875.32
09:54:23|68875.32
09:54:24|68875.32
09:54:24|68875.32
09:54:25|68875.32
09:54:26|68875.32
09:54:28|68851.26
09:54:28|68851.26
09:54:30|68851.26
09:54:30|68851.26
09:54:31|68851.26
09:54:32|68851.26
09:54:33|68851.26
09:54:34|68851.26
09:54:35|68851.26
09:54:37|68851.26
09:54:38|68851.26
09:54:38|68857.36
09:54:39|68857.36
09:54:41|68857.36
09:54:43|68857.36
09:54:43|68857.36
09:54:44|68857.36
09:54:45|68857.36
09:54:46|68857.36
09:54:47|68859.53
09:54:48|68859.53
09:54:49|68859.53
09:54:51|68859.53
09:54:51|68895.
09:54:53|68895.
09:54:54|68895.
09:54:55|68895.
09:54:56|68915.07
09:54:57|68907.61
09:54:58|68907.61
09:54:59|68907.61
09:55:00|68907.61
09:55:01|68907.61
09:55:02|68907.61
09:55:03|68907.61
09:55:04|68907.61
09:55:05|68907.61
09:55:06|68907.61
09:55:07|68907.61
09:55:08|68907.61
09:55:09|68907.71
09:55:10|68907.71
09:55:11|68907.71
09:55:12|68907.71
09:55:13|68907.71
09:55:14|68907.71
09:55:15|68907.71
09:55:16|68875.28
09:55:17|68875.28
09:55:18|68875.28
09:55:19|68875.28
09:55:20|68875.28
09:55:21|68875.28
09:55:22|68875.28
09:55:23|68875.28
09:55:24|68875.28
09:55:26|68836.74
09:55:27|68836.74
09:55:28|68836.74
09:55:29|68836.74
09:55:29|68836.74
09:55:30|68836.74
09:55:32|68836.74
09:55:32|68848.72
09:55:34|68848.72
09:55:34|68855.4
09:55:36|68870.07
09:55:36|68870.07
09:55:38|68870.07
09:55:38|68870.07
09:55:39|68870.07
09:55:40|68870.07
09:55:42|68870.07
09:55:43|68870.07
09:55:45|68870.07
09:55:45|68870.07
09:55:46|68870.07
09:55:47|68870.07
09:55:49|68870.07
09:55:50|68870.07
09:55:51|68870.07
09:55:52|68870.07
09:55:53|68870.07
09:55:54|68870.07
09:55:54|68870.07
09:55:56|68870.07
09:55:57|68870.07
09:55:58|68870.07
09:56:00|68870.07
09:56:01|68870.07
09:56:02|68870.07
09:56:03|68870.07
09:56:04|68870.07
09:56:05|68870.07
09:56:05|68870.07
09:56:08|68870.07
09:56:08|68870.07
09:56:10|68870.07
09:56:12|68870.07
09:56:12|68870.07
09:56:14|68870.07
09:56:15|68870.07
09:56:17|68870.07
09:56:17|68870.07
09:56:18|68870.07
09:56:20|68870.07
09:56:21|68870.07
09:56:22|68870.07
09:56:24|68901.23
09:56:24|68899.99
09:56:25|68882.4
09:56:26|68881.15
09:56:27|68881.15
09:56:29|68881.15
09:56:29|68876.59
09:56:30|68876.59
09:56:31|68876.59
09:56:32|68876.59
09:56:33|68876.59
09:56:34|68876.59
09:56:36|68876.59
09:56:37|68876.59
09:56:37|68876.59
09:56:38|68876.59
09:56:39|68876.59
09:56:41|68876.59
09:56:41|68876.59
09:56:42|68876.59
09:56:44|68876.59
09:56:44|68876.59
09:56:45|68876.59
09:56:47|68876.59
09:56:47|68876.59
09:56:48|68876.59
09:56:50|68876.59
09:56:50|68876.59
09:56:53|68876.59
09:56:53|68899.99
09:56:55|68899.99
09:56:55|68899.99
09:56:56|68912.07
09:56:58|68912.07
09:56:58|68912.07
09:57:01|68912.07
09:57:02|68912.07
09:57:03|68912.07
09:57:04|68912.07
09:57:05|68961.4
09:57:06|68961.4
09:57:07|68961.4
09:57:08|68961.4
09:57:09|68876.59
09:57:10|68876.59
09:57:11|68876.59
09:57:12|68876.59
09:57:13|68876.59
09:57:14|68876.59
09:57:15|68876.59
09:57:16|68876.59
09:57:17|68876.59
09:57:18|68876.59
09:57:19|68922.39
09:57:20|68922.39
09:57:21|68922.39
09:57:22|68922.39
09:57:23|68922.39
09:57:25|68922.39
09:57:25|68922.39
09:57:26|68922.39
09:57:27|68922.39
09:57:28|68909.93
09:57:29|68909.93
09:57:30|68925.83
09:57:31|68940.
09:57:33|68940.
09:57:34|68918.44
09:57:35|68918.44
09:57:36|68919.9
09:57:37|68929.98
09:57:38|68929.98
09:57:39|68929.98
09:57:40|68929.98
09:57:41|68929.98
09:57:42|68929.98
09:57:44|68927.31
09:57:44|68932.76
09:57:45|68932.76
09:57:48|68932.76
09:57:49|68932.76
09:57:50|68932.76
09:57:52|68932.76
09:57:53|68932.76
09:57:54|68932.76
09:57:55|68932.76
09:57:56|68932.76
09:57:57|68932.76
09:57:58|68932.76
09:57:59|68932.76
09:58:00|68932.76
09:58:01|68932.76
09:58:02|68932.76
09:58:03|68932.76
09:58:04|68932.76
09:58:05|68932.76
09:58:06|68932.76
09:58:07|68932.76
09:58:08|68932.76
09:58:09|68932.76
09:58:10|68932.76
09:58:12|68932.76
09:58:12|68932.76
09:58:14|68932.76
09:58:15|68887.43
09:58:16|68887.43
09:58:17|68887.43
09:58:17|68885.94
09:58:19|68885.94
09:58:21|68879.99
09:58:21|68879.99
09:58:22|68879.99
09:58:23|68879.99
09:58:25|68879.99
09:58:26|68879.99
09:58:26|68879.99
09:58:27|68879.99
09:58:28|68879.99
09:58:30|68879.99
09:58:31|68879.99
09:58:32|68889.99
09:58:32|68889.99
09:58:35|68889.99
09:58:35|68884.5
09:58:36|68884.5
09:58:37|68884.51
09:58:38|68885.13
09:58:39|68885.13
09:58:40|68885.13
09:58:41|68885.13
09:58:42|68890.
09:58:43|68890.
09:58:45|68841.59
09:58:46|68841.59
09:58:47|68841.59
09:58:48|68841.59
09:58:49|68841.59
09:58:50|68841.59
09:58:51|68841.59
09:58:53|68841.59
09:58:53|68841.59
09:58:55|68841.59
09:58:56|68841.59
09:58:56|68841.59
09:58:58|68841.59
09:58:58|68841.59
09:59:00|68841.59
09:59:01|68841.59
09:59:02|68904.1
09:59:03|68904.1
09:59:03|68904.1
09:59:06|68865.42
09:59:06|68914.14
09:59:08|68914.14
09:59:10|68914.14
09:59:10|68914.14
09:59:11|68914.14
09:59:12|68914.14
09:59:13|68914.14
09:59:14|68914.14
09:59:15|68914.14
09:59:16|68914.14
09:59:17|68962.86
09:59:18|68962.86
09:59:19|68962.86
09:59:20|68962.86
09:59:22|68962.86
09:59:23|68962.86
09:59:24|68962.86
09:59:25|68962.86
09:59:26|68962.86
09:59:27|68962.86
09:59:28|68962.86
09:59:29|69039.96
09:59:30|69039.96
09:59:31|69039.96
09:59:32|69039.96
09:59:33|69039.96
09:59:34|69039.96
09:59:35|69039.96
09:59:36|69039.96
09:59:37|69039.96
09:59:38|69020.51
09:59:39|69020.51
09:59:40|69020.51
09:59:42|69020.51
09:59:42|69020.51
09:59:43|69020.51
09:59:44|69020.51
09:59:45|69020.51
09:59:46|69011.24
09:59:49|69011.24
09:59:50|69011.24
09:59:51|69011.24
09:59:52|69011.24
09:59:53|69011.24
09:59:54|69011.24
09:59:55|69011.24
09:59:56|69011.24
09:59:57|69011.24
09:59:58|69011.24
09:59:59|69011.24
10:00:00|69011.24
10:00:01|69011.24
10:00:02|69011.24
10:00:04|69011.24
10:00:05|69011.24
10:00:06|69011.24
10:00:07|69011.24
10:00:08|69011.24
10:00:09|69033.95
10:00:10|69033.95
10:00:11|69033.95
10:00:12|69033.95
10:00:13|69033.95
10:00:14|69033.95
10:00:15|69033.95
10:00:16|69033.95
10:00:17|69033.95
10:00:18|69033.95
10:00:19|69033.95
10:00:20|69033.95
10:00:22|69033.95
10:00:23|69055.58
10:00:24|69055.58
10:00:25|69055.58
10:00:26|69055.58
10:00:26|69055.58
10:00:28|69055.58
10:00:29|69055.58
10:00:29|69055.58
10:00:30|69055.58
10:00:31|69055.58
10:00:32|69055.58
10:00:34|69055.58
10:00:34|69055.58
10:00:35|69055.58
10:00:36|69055.58
10:00:38|69028.15
10:00:39|69028.15
10:00:40|69028.15
10:00:41|69028.15
10:00:42|69028.15
10:00:42|69031.86
10:00:44|69062.24
10:00:44|69050.26
10:00:47|69050.26
10:00:48|69043.21
10:00:49|69043.21
10:00:50|69043.21
10:00:52|69043.21
10:00:53|69043.21
10:00:54|69043.21
10:00:55|69043.21
10:00:56|69043.21
10:00:57|69043.21
10:00:58|69045.11
10:00:59|69045.11
10:01:00|69045.11
10:01:02|69045.11
10:01:02|69045.11
10:01:04|69045.11
10:01:06|69045.11
10:01:07|69045.11
10:01:07|69041.78
10:01:09|69041.78
10:01:11|69044.7
10:01:11|69044.7
10:01:12|68962.88
10:01:13|68962.88
10:01:14|68962.88
10:01:15|68962.88
10:01:17|68962.88
10:01:17|68962.88
10:01:19|69043.21
10:01:19|69043.21
10:01:20|69161.17
10:01:21|69161.17
10:01:23|69161.17
10:01:24|69161.17
10:01:25|69161.17
10:01:26|69161.17
10:01:27|69161.17
10:01:28|69161.17
10:01:29|69161.17
10:01:30|69161.17
10:01:31|69161.17
10:01:32|69161.17
10:01:33|69141.21
10:01:34|69141.21
10:01:35|69141.21
10:01:36|69141.21
10:01:37|69141.21
10:01:38|69141.21
10:01:39|69141.21
10:01:40|69141.21
10:01:41|69141.21
10:01:42|69091.11
10:01:43|69091.11
10:01:44|69091.11
10:01:45|69091.11
10:01:46|69091.11
10:01:47|69089.95
10:01:49|69089.95
10:01:49|69089.95
10:01:50|69089.95
10:01:52|69089.95
10:01:53|69089.95
10:01:54|69089.95
10:01:55|69089.95
10:01:56|69089.95
10:01:56|69089.95
10:01:58|69089.95
10:02:00|69057.73
10:02:00|69057.73
10:02:02|69057.73
10:02:03|69054.58
10:02:04|69054.58
10:02:06|69054.58
10:02:07|69054.58
10:02:09|69054.58
10:02:09|69054.58
10:02:11|69034.87
10:02:12|69034.87
10:02:12|69037.58
10:02:14|69037.58
10:02:14|69037.58
10:02:15|69037.58
10:02:18|69085.22
10:02:19|69085.22
10:02:20|69085.22
10:02:22|69085.22
10:02:23|69085.22
10:02:24|69000.
10:02:25|69000.
10:02:26|69000.
10:02:26|68962.86
10:02:27|68962.86
10:02:29|68962.86
10:02:30|68962.86
10:02:31|68962.86
10:02:32|68962.86
10:02:33|68962.86
10:02:34|68962.86
10:02:35|68962.86
10:02:36|68916.25
10:02:38|68879.35
10:02:39|68919.95
10:02:39|68850.
10:02:41|68850.
10:02:41|68850.
10:02:43|68850.
10:02:43|68867.78
10:02:44|68867.78
10:02:47|68660.
10:02:47|68660.
10:02:49|68660.
10:02:50|68660.
10:02:51|68685.32
10:02:53|68685.32
10:02:53|68743.8
10:02:56|68743.8
10:02:56|68743.8
10:02:57|68743.8
10:02:59|68743.8
10:03:00|68812.45
10:03:01|68801.36
10:03:02|68801.28
10:03:03|68801.28
10:03:04|68829.05
10:03:05|68829.05
10:03:06|68829.05
10:03:08|68855.1
10:03:08|68855.1
10:03:10|68855.1
10:03:10|68855.1
10:03:11|68855.1
10:03:12|68855.1
10:03:13|68855.1
10:03:15|68855.1
10:03:16|68855.1
10:03:16|68855.1
10:03:18|68855.1
10:03:19|68855.1
10:03:20|68855.1
10:03:20|68855.1
10:03:22|68855.1
10:03:23|68855.1
10:03:24|68855.1
10:03:25|68855.1
10:03:26|68855.1
10:03:27|68855.1
10:03:28|68855.1
10:03:29|68855.1
10:03:30|68855.1
10:03:31|68855.1
10:03:32|68855.1
10:03:33|68855.1
10:03:34|68855.1
10:03:35|68827.01
10:03:36|68827.01
10:03:37|68815.99
10:03:38|68815.99
10:03:39|68815.99
10:03:40|68815.99
10:03:41|68815.99
10:03:42|68815.99
10:03:43|68728.73
10:03:44|68766.36
10:03:45|68766.36
10:03:46|68820.
10:03:47|68820.
10:03:49|68773.85
10:03:50|68828.85
10:03:51|68754.64
10:03:52|68855.67
10:03:54|68758.67
10:03:54|68692.87
10:03:55|68692.87
10:03:56|68754.58
10:03:57|68754.58
10:03:59|68748.99
10:04:00|68748.99
10:04:01|68653.03
10:04:01|68745.07
10:04:02|68847.4
10:04:03|68847.4
10:04:04|68847.4
10:04:05|68799.16
10:04:08|68734.5
10:04:08|68734.5
10:04:10|68819.22
10:04:10|68819.22
10:04:12|68819.22
10:04:13|68819.22
10:04:15|68819.23
10:04:15|68819.23
10:04:16|68924.17
10:04:17|68924.17
10:04:18|68886.73
10:04:19|68886.73
10:04:20|68886.73
10:04:21|68886.73
10:04:22|68839.74
10:04:23|68936.67
10:04:24|68774.01
10:04:25|68774.01
10:04:26|68774.01
10:04:27|68774.01
10:04:29|68866.8
10:04:30|68820.51
10:04:31|68820.52
10:04:32|68820.53
10:04:34|68866.88
10:04:34|68820.2
10:04:36|68820.2
10:04:37|68868.07
10:04:38|68923.54
10:04:38|68923.54
10:04:40|68923.54
10:04:40|68923.54
10:04:41|68923.54
10:04:43|68750.86
10:04:43|68750.87
10:04:44|68901.07
10:04:45|68901.07
10:04:47|68901.07
10:04:47|68874.16
10:04:49|68874.16
10:04:50|68816.33
10:04:51|68816.33
10:04:53|68816.33
10:04:54|68816.33
10:04:54|68816.33
10:04:55|68816.33
10:04:56|68816.33
10:04:58|68816.33
10:04:58|68750.87
10:04:59|68750.87
10:05:02|68750.87
10:05:03|68750.87
10:05:05|68814.66
10:05:05|68814.66
10:05:06|68702.15
10:05:08|68781.45
10:05:09|68781.45
10:05:10|68781.45
10:05:11|68781.45
10:05:12|68781.45
10:05:13|68781.45
10:05:14|68781.45
10:05:15|68720.
10:05:16|68720.
10:05:17|68720.
10:05:18|68702.14
10:05:19|68702.14
10:05:20|68642.65
10:05:21|68642.65
10:05:22|68642.65
10:05:23|68737.83
10:05:24|68737.83
10:05:25|68703.63
10:05:26|68703.63
10:05:27|68703.63
10:05:28|68703.63
10:05:29|68656.37
10:05:30|68656.37
10:05:31|68656.37
10:05:32|68734.87
10:05:33|68734.87
10:05:34|68656.37
10:05:35|68656.37
10:05:36|68656.37
10:05:37|68705.49
10:05:38|68705.49
10:05:39|68705.49
10:05:40|68656.37
10:05:41|68656.37
10:05:42|68656.37
10:05:43|68656.37
10:05:44|68656.37
10:05:45|68656.37
10:05:46|68656.37
10:05:47|68656.37
10:05:48|68656.37
10:05:49|68656.37
10:05:50|68656.37
10:05:52|68656.37
10:05:53|68656.37
10:05:53|68656.37
10:05:55|68656.38
10:05:56|68656.38
10:05:57|68656.38
10:05:58|68656.38
10:05:59|68656.38
10:06:00|68656.38
10:06:01|68656.38
10:06:01|68656.38
10:06:03|68656.38
10:06:04|68656.38
10:06:05|68656.38
10:06:06|68642.67
10:06:07|68642.67
10:06:08|68642.67
10:06:09|68642.67
10:06:10|68642.67
10:06:11|68642.67
10:06:12|68642.67
10:06:14|68642.67
10:06:15|68642.67
10:06:16|68642.67
10:06:17|68642.67
10:06:18|68642.67
10:06:18|68642.67
10:06:20|68818.59
10:06:21|68818.59
10:06:22|68710.77
10:06:22|68710.77
10:06:23|68710.77
10:06:26|68710.77
10:06:26|68710.77
10:06:27|68710.77
10:06:28|68710.77
10:06:29|68710.77
10:06:30|68710.77
10:06:31|68710.77
10:06:33|68710.77
10:06:33|68710.77
10:06:34|68710.77
10:06:36|68871.68
10:06:36|68871.68
10:06:37|68824.45
10:06:39|68818.09
10:06:39|68818.09
10:06:40|68818.09
10:06:41|68818.09
10:06:42|68809.16
10:06:43|68804.81
10:06:44|68804.81
10:06:47|68710.78
10:06:47|68710.78
10:06:48|68710.78
10:06:49|68710.78
10:06:50|68710.78
10:06:51|68710.78
10:06:52|68710.78
10:06:53|68777.85
10:06:54|68777.85
10:06:55|68777.85
10:06:56|68777.85
10:06:58|68777.85
10:07:00|68763.64
10:07:00|68785.92
10:07:02|68781.12
10:07:03|68781.12
10:07:05|68781.12
10:07:05|68781.12
10:07:06|68781.12
10:07:07|68781.12
10:07:08|68710.78
10:07:09|68710.78
10:07:10|68710.78
10:07:12|68710.78
10:07:13|68710.78
10:07:14|68710.78
10:07:15|68710.78
10:07:16|68710.78
10:07:17|68710.78
10:07:18|68710.78
10:07:20|68710.78
10:07:21|68710.78
10:07:22|68710.78
10:07:23|68703.51
10:07:24|68703.51
10:07:25|68699.61
10:07:26|68695.62
10:07:27|68695.62
10:07:28|68695.62
10:07:29|68695.62
10:07:30|68695.62
10:07:32|68695.62
10:07:33|68674.27
10:07:33|68674.27
10:07:35|68674.27
10:07:35|68674.27
10:07:37|68674.27
10:07:37|68674.27
10:07:38|68731.48
10:07:39|68731.48
10:07:40|68731.48
10:07:43|68731.48
10:07:43|68731.48
10:07:44|68731.48
10:07:45|68731.48
10:07:46|68817.49
10:07:47|68773.51
10:07:48|68773.51
10:07:49|68776.27
10:07:50|68776.27
10:07:51|68773.51
10:07:52|68773.51
10:07:54|68773.51
10:07:55|68776.73
10:07:56|68776.73
10:07:57|68779.48
10:07:58|68788.38
10:07:59|68823.53
10:08:00|68823.53
10:08:01|68823.53
10:08:02|68823.53
10:08:03|68862.63
10:08:05|68790.32
10:08:06|68790.32
10:08:07|68790.32
10:08:08|68790.28
10:08:10|68790.28
10:08:11|68790.
10:08:11|68790.
10:08:12|68790.
10:08:14|68790.
10:08:15|68790.
10:08:15|68790.
10:08:17|68790.
10:08:17|68770.
10:08:19|68760.
10:08:20|68750.
10:08:20|68806.16
10:08:22|68806.16
10:08:22|68806.16
10:08:23|68806.16
10:08:24|68806.16
10:08:25|68806.16
10:08:26|68806.16
10:08:28|68780.83
10:08:28|68780.83
10:08:29|68780.83
10:08:30|68780.83
10:08:31|68780.83
10:08:33|68780.83
10:08:33|68885.9
10:08:34|68885.9
10:08:37|68885.9
10:08:38|68885.9
10:08:38|68885.9
10:08:39|68825.72
10:08:40|68825.72
10:08:41|68825.72
10:08:43|68825.72
10:08:43|68825.72
10:08:44|68825.72
10:08:46|68825.72
10:08:46|68825.72
10:08:47|68825.72
10:08:48|68825.72
10:08:49|68825.72
10:08:50|68825.72
10:08:51|68825.72
10:08:52|68825.72
10:08:53|68825.72
10:08:55|68918.15
10:08:56|68918.15
10:08:57|68918.15
10:08:58|68918.15
10:08:59|68918.15
10:09:00|68918.15
10:09:02|68918.15
10:09:03|68918.15
10:09:04|68918.15
10:09:05|68918.15
10:09:06|68918.15
10:09:07|68918.15
10:09:08|68918.15
10:09:09|68913.04
10:09:10|68913.04
10:09:11|68913.04
10:09:12|68913.04
10:09:14|68913.04
10:09:14|68913.04
10:09:16|68913.04
10:09:18|68913.04
10:09:18|68824.78
10:09:19|68824.78
10:09:20|68824.78
10:09:22|68824.78
10:09:23|68824.78
10:09:24|68824.78
10:09:25|68824.78
10:09:26|68824.78
10:09:27|68824.78
10:09:28|68824.78
10:09:29|68824.78
10:09:30|68824.78
10:09:31|68824.78
10:09:32|68824.78
10:09:33|68841.65
10:09:35|68841.65
10:09:37|68841.65
10:09:38|68841.65
10:09:38|68841.65
10:09:39|68841.65
10:09:41|68841.65
10:09:41|68841.65
10:09:43|68841.65
10:09:43|68841.65
10:09:44|68841.65
10:09:45|68841.65
10:09:47|68841.65
10:09:48|68841.65
10:09:49|68841.65
10:09:49|68841.65
10:09:50|68841.65
10:09:51|68841.65
10:09:52|68841.65
10:09:53|68841.65
10:09:55|68841.65
10:09:56|68841.65
10:09:58|68841.65
10:09:59|68841.65
10:10:01|68841.65
10:10:02|68841.65
10:10:03|68841.65
10:10:04|68841.65
10:10:05|68841.65
10:10:05|68841.65
10:10:07|68841.65
10:10:08|68841.65
10:10:09|68841.65
10:10:11|68841.65
10:10:12|68841.65
10:10:13|68841.65
10:10:13|68841.65
10:10:14|68785.73
10:10:15|68785.73
10:10:16|68785.73
10:10:19|68785.73
10:10:19|68785.73
10:10:20|68785.73
10:10:21|68785.73
10:10:22|68785.73
10:10:23|68785.73
10:10:25|68785.73
10:10:26|68785.73
10:10:27|68785.73
10:10:28|68785.73
10:10:29|68832.17
10:10:30|68832.17
10:10:31|68832.17
10:10:32|68832.17
10:10:33|68832.17
10:10:34|68744.79
10:10:35|68744.79
10:10:36|68744.79
10:10:37|68744.79
10:10:38|68744.79
10:10:39|68744.79
10:10:40|68744.79
10:10:41|68818.32
10:10:42|68818.32
10:10:43|68771.74
10:10:44|68771.74
10:10:45|68771.74
10:10:46|68818.71
10:10:47|68818.71
10:10:48|68818.71
10:10:49|68818.71
10:10:50|68818.71
10:10:51|68818.71
10:10:52|68790.59
10:10:53|68790.59
10:10:54|68790.59
10:10:55|68790.59
10:10:56|68897.6
10:10:58|68790.59
10:10:58|68790.59
10:10:59|68790.59
10:11:00|68787.92
10:11:01|68787.92
10:11:03|68787.92
10:11:05|68787.92
10:11:05|68787.92
10:11:06|68787.92
10:11:07|68787.92
10:11:08|68787.92
10:11:10|68787.92
10:11:12|68911.55
10:11:13|68911.55
10:11:15|68911.55
10:11:15|68911.55
10:11:17|68857.04
10:11:17|68857.04
10:11:19|68858.93
10:11:20|68858.93
10:11:20|68858.93
10:11:21|68858.93
10:11:22|68858.93
10:11:24|68860.86
10:11:24|68860.86
10:11:25|68860.86
10:11:27|68860.86
10:11:28|68860.86
10:11:30|68860.86
10:11:30|68866.11
10:11:31|68987.45
10:11:32|68987.45
10:11:33|68899.25
10:11:34|68979.58
10:11:35|68979.58
10:11:36|68903.11
10:11:37|68903.11
10:11:38|68905.87
10:11:39|68905.87
10:11:41|68905.87
10:11:41|68910.52
10:11:42|68910.52
10:11:43|68906.4
10:11:44|68906.4
10:11:46|68906.4
10:11:46|68910.64
10:11:47|68910.64
10:11:48|68903.42
10:11:49|68903.42
10:11:50|68903.42
10:11:51|68903.42
10:11:52|68967.58
10:11:53|68967.58
10:11:54|68900.12
10:11:55|68900.12
10:11:57|68901.17
10:11:57|68901.17
10:11:59|68901.83
10:11:59|68901.83
10:12:00|68901.83
10:12:02|68901.83
10:12:03|68901.83
10:12:05|68900.31
10:12:05|68900.31
10:12:07|68900.31
10:12:08|68900.31
10:12:09|68900.31
10:12:10|68900.31
10:12:11|68900.31
10:12:11|68986.53
10:12:12|68986.53
10:12:14|68986.53
10:12:14|68986.53
10:12:16|68986.53
10:12:16|68986.53
10:12:17|68986.53
10:12:18|68986.53
10:12:20|68986.53
10:12:20|68986.53
10:12:22|68986.53
10:12:22|68986.53
10:12:24|68986.53
10:12:24|68986.53
10:12:26|68986.53
10:12:27|68986.53
10:12:29|68986.53
10:12:29|68986.53
10:12:30|68986.53
10:12:31|68986.53
10:12:32|68986.53
10:12:33|68978.88
10:12:34|68978.88
10:12:36|68978.88
10:12:37|68995.02
10:12:38|68995.02
10:12:39|68995.02
10:12:40|68995.02
10:12:41|68995.02
10:12:42|68995.02
10:12:43|68995.02
10:12:44|68995.02
10:12:45|68995.02
10:12:46|68995.02
10:12:47|68995.02
10:12:48|68995.02
10:12:49|68995.02
10:12:50|68995.02
10:12:51|68995.02
10:12:52|68995.02
10:12:53|68995.02
10:12:54|68995.02
10:12:55|68997.48
10:12:56|68997.48
10:12:57|68997.48
10:12:59|68997.48
10:13:01|68984.43
10:13:01|68984.43
10:13:02|68984.43
10:13:04|68984.43
10:13:06|68984.43
10:13:07|68965.03
10:13:08|68965.03
10:13:09|68965.03
10:13:10|68965.03
10:13:11|68965.6
10:13:12|68965.6
10:13:13|68965.6
10:13:14|68965.6
10:13:15|68965.6
10:13:16|68965.6
10:13:17|68965.6
10:13:18|68965.6
10:13:20|68999.39
10:13:21|68999.39
10:13:22|68999.39
10:13:23|68999.39
10:13:24|68999.39
10:13:25|68999.39
10:13:26|68999.39
10:13:28|68999.39
10:13:30|68999.39
10:13:30|68999.39
10:13:31|68999.39
10:13:32|68999.39
10:13:33|68940.52
10:13:35|68940.52
10:13:36|68940.52
10:13:37|68940.52
10:13:38|68940.52
10:13:39|68940.52
10:13:40|68940.52
10:13:41|68940.52
10:13:42|68940.52
10:13:43|68940.52
10:13:44|68940.52
10:13:45|68940.52
10:13:46|68940.52
10:13:47|68940.52
10:13:48|68940.52
10:13:49|68940.52
10:13:50|68940.52
10:13:51|68940.52
10:13:52|68940.52
10:13:53|68940.52
10:13:54|68972.07
10:13:55|68972.07
10:13:56|68972.07
10:13:57|68972.07
10:13:58|68972.07
10:14:00|68972.07
10:14:01|68996.76
10:14:02|68996.76
10:14:03|68996.76
10:14:03|68996.76
10:14:06|68996.76
10:14:06|68996.76
10:14:07|68996.76
10:14:08|68900.13
10:14:09|68900.13
10:14:10|68900.13
10:14:12|68900.13
10:14:12|68900.13
10:14:14|68900.13
10:14:14|68885.91
10:14:15|68896.9
10:14:16|68896.9
10:14:18|68885.91
10:14:18|68885.91
10:14:19|68885.91
10:14:20|68885.91
10:14:21|68885.91
10:14:22|68885.91
10:14:24|68858.93
10:14:24|68841.65
10:14:25|68841.65
10:14:27|68841.65
10:14:27|68841.65
10:14:29|68841.65
10:14:30|68841.65
10:14:30|68841.65
10:14:31|68841.65
10:14:33|68841.65
10:14:34|68841.65
10:14:35|68913.68
10:14:36|68913.68
10:14:37|68913.68
10:14:38|68864.8
10:14:39|68864.8
10:14:40|68864.8
10:14:41|68864.8
10:14:43|68930.37
10:14:44|68930.37
10:14:44|68930.37
10:14:45|68917.38
10:14:46|68917.38
10:14:47|68962.65
10:14:48|68962.65
10:14:49|68888.5
10:14:52|68888.5
10:14:52|68889.46
10:14:53|68889.46
10:14:54|68888.
10:14:55|68888.
10:14:56|68888.
10:14:57|68888.
10:14:58|68888.
10:15:00|68888.
10:15:00|68888.
10:15:03|68854.37
10:15:03|68854.37
10:15:04|68854.37
10:15:05|68854.37
10:15:07|68861.7
10:15:08|68861.7
10:15:09|68866.58
10:15:10|68866.58
10:15:11|68866.58
10:15:13|68866.58
10:15:15|68810.
10:15:15|68810.
10:15:16|68810.
10:15:18|68810.
10:15:18|68829.11
10:15:19|68829.11
10:15:21|68942.6
10:15:23|68942.6
10:15:23|68942.6
10:15:24|69000.
10:15:25|69000.
10:15:26|68942.6
10:15:27|68942.6
10:15:29|68942.6
10:15:29|68944.54
10:15:30|68944.54
10:15:32|68908.21
10:15:33|68921.85
10:15:34|68947.71
10:15:34|68947.71
10:15:35|68906.88
10:15:36|68906.88
10:15:37|68906.88
10:15:38|68906.88
10:15:39|69000.97
10:15:40|69000.97
10:15:41|69000.97
10:15:43|68939.75
10:15:43|68939.75
10:15:44|68939.75
10:15:45|68939.75
10:15:46|68939.75
10:15:47|68939.75
10:15:48|68939.75
10:15:49|68939.75
10:15:50|68945.63
10:15:51|68945.63
10:15:52|68945.63
10:15:53|68945.63
10:15:54|68945.63
10:15:55|68945.63
10:15:56|68945.63
10:15:57|68945.63
10:15:58|68904.16
10:15:59|68904.16
10:16:00|68904.16
10:16:02|68979.69
10:16:04|68979.69
10:16:05|68979.69
10:16:06|68979.69
10:16:07|68979.69
10:16:08|68908.25
10:16:10|68908.25
10:16:11|68956.29
10:16:12|68956.29
10:16:13|68900.
10:16:14|68900.
10:16:15|68900.
10:16:16|68900.
10:16:18|68900.
10:16:18|68900.
10:16:20|68900.
10:16:21|68900.
10:16:21|68904.09
10:16:24|68904.09
10:16:25|68904.09
10:16:25|68904.09
10:16:27|68904.09
10:16:27|68904.09
10:16:29|68904.09
10:16:29|68904.09
10:16:30|68904.09
10:16:31|68968.29
10:16:33|68900.01
10:16:34|68900.01
10:16:34|68900.
10:16:35|68856.63
10:16:36|68856.63
10:16:39|68856.63
10:16:39|68856.63
10:16:40|68856.63
10:16:41|68930.
10:16:42|68943.13
10:16:43|68943.13
10:16:45|68943.13
10:16:45|68954.81
10:16:46|68954.81
10:16:47|68986.41
10:16:48|68979.94
10:16:49|68979.94
10:16:50|68979.94
10:16:51|68979.94
10:16:52|68979.94
10:16:53|68979.94
10:16:54|68979.94
10:16:55|68979.94
10:16:56|68979.94
10:16:57|68979.94
10:16:58|68979.94
10:16:59|68979.94
10:17:00|68979.94
10:17:02|68979.94
10:17:03|68995.82
10:17:04|68995.82
10:17:06|68995.82
10:17:07|68995.82
10:17:08|68995.82
10:17:10|68995.82
10:17:11|68989.53
10:17:12|68989.53
10:17:12|68989.53
10:17:13|68948.06
10:17:15|68948.06
10:17:15|68948.06
10:17:17|68950.1
10:17:18|68996.21
10:17:19|68999.99
10:17:20|68999.99
10:17:20|69054.9
10:17:21|69039.45
10:17:23|69039.45
10:17:24|68952.61
10:17:25|68952.61
10:17:26|68954.38
10:17:26|68954.38
10:17:28|68967.68
10:17:28|68967.68
10:17:30|68968.09
10:17:30|68968.09
10:17:31|68968.09
10:17:32|69015.06
10:17:33|69015.06
10:17:35|69015.06
10:17:37|69015.06
10:17:37|69015.06
10:17:38|69015.06
10:17:40|69015.06
10:17:40|69015.06
10:17:41|69015.06
10:17:42|69015.06
10:17:43|68905.82
10:17:45|68905.82
10:17:45|68905.82
10:17:46|68905.82
10:17:47|68905.82
10:17:48|68905.82
10:17:50|68955.56
10:17:50|68955.56
10:17:51|68955.56
10:17:53|68955.56
10:17:54|68955.56
10:17:54|68955.56
10:17:55|68955.56
10:17:56|68955.56
10:17:57|68955.56
10:17:58|68955.56
10:17:59|68955.56
10:18:00|68955.56
10:18:01|68967.68
10:18:03|68967.68
10:18:03|68967.68
10:18:06|68967.68
10:18:06|68967.68
10:18:07|68967.68
10:18:10|68967.68
10:18:10|68967.68
10:18:11|68967.68
10:18:12|68967.68
10:18:14|68953.17
10:18:15|68953.17
10:18:16|68953.17
10:18:18|68953.17
10:18:19|68967.68
10:18:20|68999.99
10:18:22|68982.36
10:18:23|68982.36
10:18:23|68982.36
10:18:25|68982.36
10:18:26|68982.36
10:18:27|68982.36
10:18:28|68982.36
10:18:29|68982.36
10:18:29|68982.36
10:18:30|68982.36
10:18:32|68982.36
10:18:32|68982.36
10:18:34|68982.36
10:18:35|68992.25
10:18:35|68992.25
10:18:36|68992.25
10:18:38|68992.25
10:18:39|68992.25
10:18:40|68992.25
10:18:41|68992.25
10:18:42|68992.25
10:18:43|68992.25
10:18:43|68992.25
10:18:44|68992.25
10:18:46|68992.25
10:18:47|68992.25
10:18:48|68992.25
10:18:49|68992.25
10:18:50|68992.25
10:18:51|68992.25
10:18:52|68992.25
10:18:52|68992.25
10:18:54|68992.25
10:18:55|68900.
10:18:57|68900.
10:18:57|68900.
10:18:58|68900.
10:18:59|68900.
10:19:01|68900.02
10:19:01|68900.02
10:19:02|68919.31
10:19:03|68919.31
10:19:05|68919.31
10:19:07|68919.31
10:19:08|68919.31
10:19:09|68919.31
10:19:10|68880.74
10:19:11|68880.74
10:19:12|68855.8
10:19:14|68850.42
10:19:15|68850.42
10:19:16|68850.42
10:19:17|68850.42
10:19:18|68850.42
10:19:20|68850.42
10:19:20|68850.42
10:19:21|68894.06
10:19:22|68894.06
10:19:23|68891.92
10:19:25|68887.1
10:19:26|68849.
10:19:26|68884.08
10:19:29|68884.08
10:19:29|68884.08
10:19:30|68884.08
10:19:31|68884.08
10:19:33|68884.08
10:19:34|68884.08
10:19:35|68884.08
10:19:36|68884.08
10:19:38|68884.08
10:19:38|68884.08
10:19:40|68884.08
10:19:40|68884.08
10:19:42|68884.08
10:19:42|68884.08
10:19:44|68884.08
10:19:44|68884.08
10:19:45|68884.08
10:19:46|68884.08
10:19:48|68884.08
10:19:50|68884.08
10:19:50|68849.75
10:19:51|68849.
10:19:52|68849.
10:19:53|68849.
10:19:54|68849.
10:19:55|68849.
10:19:56|68849.
10:19:57|68849.
10:19:59|68969.97
10:19:59|68969.97
10:20:01|68969.97
10:20:02|68969.97
10:20:03|68969.97
10:20:04|68969.97
10:20:06|68969.97
10:20:06|68969.97
10:20:08|68969.97
10:20:09|68969.97
10:20:11|68969.97
10:20:13|68969.97
10:20:14|68969.97
10:20:14|68955.23
10:20:15|68955.23
10:20:17|68955.23
10:20:17|68955.23
10:20:18|68955.23
10:20:19|68955.23
10:20:22|68849.
10:20:22|68849.
10:20:23|68805.01
10:20:24|68804.99
10:20:25|68800.
10:20:26|68802.89
10:20:27|68802.89
10:20:28|68802.89
10:20:29|68802.89
10:20:30|68802.89
10:20:31|68802.89
10:20:33|68741.87
10:20:34|68741.87
10:20:35|68742.04
10:20:36|68742.04
10:20:37|68845.63
10:20:38|68845.63
10:20:39|68845.63
10:20:40|68845.63
10:20:42|68845.63
10:20:42|68845.63
10:20:44|68845.63
10:20:44|68845.63
10:20:45|68845.63
10:20:47|68845.63
10:20:47|68845.63
10:20:49|68845.63
10:20:50|68845.63
10:20:50|68845.63
10:20:51|68845.63
10:20:52|68845.63
10:20:53|68845.63
10:20:55|68845.63
10:20:55|68845.63
10:20:57|68845.63
10:20:57|68845.63
10:20:59|68845.63
10:21:00|68845.63
10:21:01|68845.63
10:21:02|68845.63
10:21:03|68909.29
10:21:04|68909.29
10:21:05|68909.29
10:21:07|68909.29
10:21:08|68909.29
10:21:10|68909.29
10:21:11|68909.29
10:21:12|68909.29
10:21:12|68909.29
10:21:14|68855.65
10:21:15|68855.65
10:21:15|68855.65
10:21:18|68855.65
10:21:18|68855.65
10:21:20|68855.65
10:21:20|68855.65
10:21:21|68855.65
10:21:22|68855.65
10:21:23|68855.65
10:21:25|68855.65
10:21:26|68855.65
10:21:26|68855.65
10:21:27|68855.65
10:21:28|68855.65
10:21:29|68855.65
10:21:31|68855.65
10:21:32|68855.65
10:21:33|68855.65
10:21:33|68855.65
10:21:34|68855.65
10:21:36|68855.65
10:21:36|68855.65
10:21:37|68855.65
10:21:39|68855.65
10:21:41|68771.58
10:21:41|68771.58
10:21:42|68771.58
10:21:43|68771.58
10:21:44|68771.58
10:21:45|68771.58
10:21:46|68771.58
10:21:47|68771.58
10:21:48|68771.58
10:21:49|68771.58
10:21:50|68771.58
10:21:51|68771.58
10:21:52|68771.58
10:21:53|68771.58
10:21:54|68771.58
10:21:55|68771.58
10:21:56|68771.58
10:21:57|68796.87
10:21:59|68796.87
10:22:00|68796.87
10:22:01|68796.87
10:22:01|68796.87
10:22:03|68796.87
10:22:03|68796.87
10:22:04|68765.67
10:22:05|68765.67
10:22:06|68765.67
10:22:09|68754.22
10:22:10|68806.89
10:22:10|68806.89
10:22:11|68806.89
10:22:12|68806.89
10:22:13|68806.89
10:22:15|68806.89
10:22:15|68782.92
10:22:17|68782.92
10:22:17|68778.7
10:22:18|68778.28
10:22:19|68766.58
10:22:21|68767.21
10:22:22|68778.6
10:22:23|68767.72
10:22:24|68767.72
10:22:25|68767.72
10:22:26|68767.11
10:22:27|68767.11
10:22:28|68767.11
10:22:29|68767.11
10:22:31|68767.11
10:22:31|68767.11
10:22:32|68795.88
10:22:33|68795.88
10:22:34|68795.88
10:22:35|68795.88
10:22:36|68805.34
10:22:38|68805.34
10:22:39|68793.14
10:22:40|68793.14
10:22:41|68793.14
10:22:42|68793.14
10:22:43|68793.14
10:22:44|68793.14
10:22:45|68793.14
10:22:46|68793.14
10:22:47|68793.14
10:22:48|68793.14
10:22:49|68793.14
10:22:50|68793.14
10:22:51|68793.14
10:22:52|68793.14
10:22:53|68793.14
10:22:54|68793.14
10:22:55|68793.14
10:22:56|68793.14
10:22:57|68793.14
10:22:58|68793.14
10:22:59|68767.54
10:23:00|68783.59
10:23:01|68783.59
10:23:02|68794.64
10:23:03|68794.64
10:23:04|68794.64
10:23:05|68794.64
10:23:06|68794.64
10:23:07|68785.94
10:23:08|68785.94
10:23:09|68785.94
10:23:10|68785.94
10:23:11|68785.94
10:23:12|68785.94
10:23:13|68785.94
10:23:15|68785.94
10:23:15|68785.94
10:23:17|68785.94
10:23:18|68785.94
10:23:20|68783.94
10:23:20|68783.94
10:23:21|68783.94
10:23:23|68783.94
10:23:25|68783.94
10:23:25|68783.94
10:23:26|68830.41
10:23:28|68830.41
10:23:29|68830.41
10:23:30|68830.41
10:23:31|68830.41
10:23:32|68830.41
10:23:33|68830.41
10:23:34|68830.41
10:23:35|68830.41
10:23:36|68830.41
10:23:37|68830.41
10:23:38|68830.41
10:23:40|68793.63
10:23:41|68793.63
10:23:42|68793.63
10:23:43|68793.63
10:23:44|68793.63
10:23:45|68793.63
10:23:46|68793.63
10:23:47|68793.63
10:23:48|68793.63
10:23:48|68793.63
10:23:50|68793.63
10:23:51|68793.63
10:23:52|68793.63
10:23:53|68793.63
10:23:54|68793.63
10:23:55|68793.63
10:23:56|68793.63
10:23:56|68793.63
10:23:58|68793.63
10:23:59|68793.63
10:24:00|68793.63
10:24:01|68793.63
10:24:02|68793.63
10:24:03|68793.63
10:24:04|68793.63
10:24:05|68793.63
10:24:06|68841.9
10:24:07|68841.9
10:24:08|68841.9
10:24:09|68841.9
10:24:11|68841.9
10:24:11|68841.9
10:24:13|68841.9
10:24:14|68808.63
10:24:15|68808.63
10:24:16|68808.63
10:24:17|68808.63
10:24:18|68808.63
10:24:20|68808.63
10:24:20|68808.63
10:24:21|68808.63
10:24:22|68808.63
10:24:24|68809.
10:24:24|68809.
10:24:26|68809.
10:24:26|68809.
10:24:28|68809.
10:24:29|68811.98
10:24:29|68811.98
10:24:31|68811.98
10:24:31|68811.98
10:24:32|68811.98
10:24:34|68811.98
10:24:35|68811.98
10:24:36|68800.
10:24:36|68800.
10:24:38|68800.
10:24:38|68800.
10:24:40|68800.
10:24:40|68800.
10:24:41|68800.
10:24:43|68773.29
10:24:43|68773.29
10:24:45|68773.29
10:24:45|68825.02
10:24:46|68825.02
10:24:48|68825.02
10:24:48|68825.02
10:24:50|68825.02
10:24:50|68825.02
10:24:52|68825.02
10:24:52|68825.02
10:24:53|68825.02
10:24:54|68825.02
10:24:55|68825.02
10:24:56|68825.02
10:24:57|68825.02
10:24:58|68825.02
10:25:00|68825.02
10:25:00|68825.02
10:25:02|68825.02
10:25:03|68825.02
10:25:04|68825.02
10:25:05|68825.02
10:25:06|68825.02
10:25:07|68843.47
10:25:08|68841.54
10:25:09|68841.54
10:25:10|68841.54
10:25:11|68856.1
10:25:12|68856.1
10:25:14|68856.1
10:25:15|68856.1
10:25:15|68856.1
10:25:16|68856.1
10:25:17|68856.1
10:25:19|68856.1
10:25:19|68856.1
10:25:20|68856.1
10:25:22|68856.1
10:25:22|68856.1
10:25:24|68856.1
10:25:24|68856.1
10:25:25|68856.1
10:25:26|68856.1
10:25:28|68856.1
10:25:28|68856.1
10:25:29|68856.1
10:25:30|68856.1
10:25:31|68856.1
10:25:32|68856.1
10:25:33|68770.25
10:25:36|68770.25
10:25:36|68770.25
10:25:37|68752.35
10:25:38|68752.35
10:25:39|68750.66
10:25:40|68751.81
10:25:41|68751.81
10:25:42|68751.81
10:25:43|68751.81
10:25:44|68751.81
10:25:45|68751.81
10:25:46|68751.81
10:25:47|68751.81
10:25:48|68751.81
10:25:49|68751.81
10:25:50|68751.81
10:25:51|68751.81
10:25:52|68751.81
10:25:53|68751.81
10:25:54|68751.81
10:25:55|68751.81
10:25:56|68759.47
10:25:57|68759.47
10:25:58|68759.47
10:25:59|68759.47
10:26:00|68759.47
10:26:01|68753.81
10:26:03|68753.81
10:26:03|68753.81
10:26:04|68753.81
10:26:06|68753.81
10:26:06|68810.84
10:26:07|68807.44
10:26:08|68807.44
10:26:09|68807.44
10:26:10|68807.44
10:26:13|68750.
10:26:13|68750.
10:26:14|68750.
10:26:16|68750.
10:26:18|68750.
10:26:18|68750.
10:26:19|68750.
10:26:21|68750.
10:26:22|68750.
10:26:23|68750.
10:26:24|68750.
10:26:25|68750.
10:26:26|68750.
10:26:28|68750.
10:26:29|68750.
10:26:29|68750.
10:26:31|68750.
10:26:32|68750.
10:26:33|68750.
10:26:33|68750.
10:26:36|68750.
10:26:36|68750.
10:26:38|68750.
10:26:39|68750.
10:26:40|68750.
10:26:41|68750.
10:26:42|68750.
10:26:43|68750.
10:26:44|68750.
10:26:45|68750.
10:26:46|68750.
10:26:47|68750.
10:26:48|68750.
10:26:49|68750.
10:26:50|68750.
10:26:51|68750.
10:26:52|68750.
10:26:53|68750.
10:26:54|68750.
10:26:55|68750.
10:26:56|68750.
10:26:57|68750.
10:26:58|68750.
10:26:59|68750.
10:27:00|68750.
10:27:01|68750.
10:27:02|68750.
10:27:03|68750.
10:27:05|68895.2
10:27:06|68895.2
10:27:06|68895.2
10:27:07|68906.51
10:27:09|68906.52
10:27:09|68906.52
10:27:10|68906.52
10:27:12|68906.52
10:27:12|68906.52
10:27:15|68906.52
10:27:16|68915.15
10:27:18|68915.15
10:27:18|68915.15
10:27:21|68915.15
10:27:21|68915.15
10:27:22|68915.15
10:27:24|68915.15
10:27:25|68915.15
10:27:26|68915.15
10:27:27|68915.15
10:27:28|68915.15
10:27:29|68915.15
10:27:30|68915.15
10:27:31|68915.15
10:27:32|68915.15
10:27:34|68915.15
10:27:35|68915.15
10:27:36|68915.15
10:27:37|68915.15
10:27:38|68915.15
10:27:39|68915.15
10:27:40|68915.15
10:27:41|68915.15
10:27:42|68915.15
10:27:43|68915.15
10:27:44|68915.15
10:27:45|68915.15
10:27:46|68915.15
10:27:47|68915.15
10:27:48|68915.15
10:27:49|68915.15
10:27:50|68915.15
10:27:51|68915.15
10:27:52|68915.15
10:27:53|68915.15
10:27:55|68915.15
10:27:55|68915.15
10:27:57|68915.15
10:27:58|68811.69
10:27:58|68809.78
10:27:59|68809.78
10:28:01|68805.08
10:28:02|68805.08
10:28:03|68804.03
10:28:04|68660.78
10:28:05|68660.78
10:28:06|68660.78
10:28:08|68660.78
10:28:08|68660.78
10:28:09|68802.37
10:28:10|68802.37
10:28:11|68583.06
10:28:12|68583.06
10:28:15|68790.02
10:28:15|68722.87
10:28:17|68722.87
10:28:17|68722.87
10:28:19|68722.87
10:28:20|68722.87
10:28:21|68722.87
10:28:22|68722.87
10:28:24|68709.67
10:28:25|68709.67
10:28:27|68709.67
10:28:27|68709.67
10:28:29|68709.67
10:28:30|68709.67
10:28:31|68709.67
10:28:32|68741.6
10:28:32|68741.6
10:28:34|68741.6
10:28:35|68739.46
10:28:36|68739.46
10:28:37|68733.35
10:28:38|68725.16
10:28:39|68725.16
10:28:40|68725.16
10:28:42|68725.16
10:28:42|68720.
10:28:43|68720.
10:28:45|68720.
10:28:45|68720.
10:28:46|68720.
10:28:47|68720.
10:28:48|68700.
10:28:49|68700.
10:28:50|68700.
10:28:51|68700.
10:28:53|68700.
10:28:54|68700.
10:28:56|68700.
10:28:56|68700.
10:28:57|68700.
10:28:58|68700.
10:29:00|68700.
10:29:01|68700.
10:29:02|68709.27
10:29:02|68707.95
10:29:03|68708.99
10:29:05|68708.99
10:29:05|68708.99
10:29:07|68708.99
10:29:08|68708.99
10:29:09|68708.99
10:29:09|68680.28
10:29:10|68680.28
10:29:12|68680.28
10:29:13|68680.28
10:29:15|68680.28
10:29:15|68707.8
10:29:16|68707.8
10:29:18|68707.8
10:29:19|68707.8
10:29:20|68707.8
10:29:22|68707.8
10:29:23|68707.8
10:29:24|68707.8
10:29:25|68707.8
10:29:26|68707.8
10:29:27|68707.8
10:29:28|68684.15
10:29:29|68684.15
10:29:30|68684.15
10:29:30|68686.26
10:29:32|68686.26
10:29:33|68654.46
10:29:34|68600.24
10:29:35|68606.15
10:29:36|68620.76
10:29:37|68620.76
10:29:38|68576.37
10:29:39|68576.37
10:29:40|68589.64
10:29:41|68681.6
10:29:42|68681.6
10:29:42|68528.8
10:29:44|68528.8
10:29:45|68528.8
10:29:46|68528.8
10:29:47|68528.8
10:29:48|68528.8
10:29:49|68528.8
10:29:50|68528.8
10:29:51|68553.24
10:29:52|68553.24
10:29:53|68553.24
10:29:54|68562.31
10:29:55|68647.66
10:29:56|68566.16
10:29:57|68566.16
10:29:58|68566.16
10:29:59|68566.16
10:30:00|68566.16
10:30:01|68566.16
10:30:02|68652.09
10:30:03|68652.09
10:30:04|68652.09
10:30:05|68652.09
10:30:06|68652.09
10:30:07|68565.78
10:30:09|68565.78
10:30:10|68620.97
10:30:10|68620.97
10:30:12|68652.09
10:30:13|68652.09
10:30:15|68596.12
10:30:17|68596.12
10:30:18|68596.12
10:30:20|68652.09
10:30:21|68652.09
10:30:22|68652.09
10:30:24|68652.09
10:30:25|68652.09
10:30:25|68652.09
10:30:26|68647.94
10:30:27|68647.94
10:30:28|68647.93
10:30:30|68663.75
10:30:31|68663.75
10:30:32|68740.
10:30:33|68740.
10:30:35|68740.
10:30:36|68650.32
10:30:37|68650.32
10:30:38|68650.32
10:30:39|68650.32
10:30:40|68650.32
10:30:41|68650.32
10:30:42|68639.96
10:30:43|68639.96
10:30:44|68650.3
10:30:44|68657.65
10:30:46|68657.65
10:30:47|68654.55
10:30:48|68654.55
10:30:49|68654.55
10:30:50|68654.55
10:30:51|68654.55
10:30:52|68643.92
10:30:53|68643.92
10:30:54|68643.92
10:30:55|68643.92
10:30:56|68643.92
10:30:57|68643.92
10:30:58|68643.92
10:30:59|68643.92
10:31:00|68643.92
10:31:01|68643.92
10:31:02|68643.92
10:31:03|68639.78
10:31:05|68639.78
10:31:06|68639.78
10:31:07|68639.78
10:31:09|68639.78
10:31:09|68639.78
10:31:10|68639.78
10:31:11|68639.78
10:31:12|68639.78
10:31:14|68639.78
10:31:16|68639.78
10:31:18|68639.78
10:31:20|68639.78
10:31:20|68639.78
10:31:21|68639.78
10:31:22|68639.78
10:31:23|68639.78
10:31:24|68639.78
10:31:25|68616.65
10:31:26|68616.65
10:31:27|68616.65
10:31:29|68616.65
10:31:30|68616.65
10:31:31|68616.65
10:31:32|68616.65
10:31:33|68616.65
10:31:34|68616.65
10:31:35|68616.65
10:31:36|68591.56
10:31:37|68591.56
10:31:38|68591.56
10:31:39|68591.56
10:31:40|68591.56
10:31:41|68591.56
10:31:42|68591.56
10:31:43|68591.56
10:31:44|68591.56
10:31:45|68577.33
10:31:46|68573.98
10:31:47|68573.98
10:31:48|68573.98
10:31:49|68573.98
10:31:50|68573.98
10:31:51|68573.98
10:31:52|68573.98
10:31:53|68573.98
10:31:54|68573.98
10:31:55|68573.98
10:31:56|68573.98
10:31:57|68573.98
10:31:58|68607.54
10:31:59|68607.54
10:32:00|68607.54
10:32:01|68607.54
10:32:03|68607.54
10:32:03|68607.54
10:32:04|68607.54
10:32:05|68607.54
10:32:07|68607.54
10:32:07|68607.54
10:32:09|68607.54
10:32:10|68607.54
10:32:12|68607.54
10:32:13|68607.54
10:32:14|68607.54
10:32:15|68607.54
10:32:16|68607.54
10:32:16|68607.54
10:32:18|68607.54
10:32:19|68607.54
10:32:20|68607.54
10:32:21|68607.54
10:32:22|68607.54
10:32:23|68656.62
10:32:24|68656.62
10:32:25|68656.62
10:32:26|68669.5
10:32:28|68664.58
10:32:29|68658.63
10:32:30|68658.63
10:32:31|68658.63
10:32:32|68658.63
10:32:33|68658.63
10:32:35|68616.65
10:32:35|68616.65
10:32:36|68616.65
10:32:37|68616.65
10:32:38|68633.99
10:32:39|68633.99
10:32:41|68633.99
10:32:43|68633.99
10:32:43|68633.99
10:32:44|68633.99
10:32:45|68614.84
10:32:46|68614.84
10:32:47|68614.84
10:32:48|68614.84
10:32:50|68631.09
10:32:51|68631.09
10:32:51|68631.09
10:32:52|68631.09
10:32:54|68631.09
10:32:54|68631.09
10:32:56|68631.09
10:32:56|68627.95
10:32:58|68627.95
10:32:58|68627.95
10:32:59|68627.95
10:33:02|68627.95
10:33:02|68627.95
10:33:03|68627.95
10:33:04|68627.95
10:33:05|68627.95
10:33:06|68627.95
10:33:07|68627.95
10:33:08|68627.95
10:33:09|68627.95
10:33:10|68627.95
10:33:11|68600.01
10:33:12|68600.01
10:33:14|68600.
10:33:15|68600.
10:33:16|68600.
10:33:18|68600.
10:33:20|68600.
10:33:21|68600.
10:33:22|68600.
10:33:23|68600.
10:33:24|68520.1
10:33:26|68519.67
10:33:27|68476.35
10:33:27|68476.35
10:33:29|68532.15
10:33:29|68532.15
10:33:30|68532.15
10:33:31|68532.15
10:33:32|68532.15
10:33:33|68532.15
10:33:34|68532.15
10:33:35|68532.15
10:33:36|68532.15
10:33:38|68525.39
10:33:39|68525.39
10:33:40|68525.39
10:33:41|68525.39
10:33:42|68525.39
10:33:43|68525.39
10:33:44|68525.39
10:33:45|68525.39
10:33:46|68525.39
10:33:47|68525.39
10:33:48|68525.39
10:33:49|68525.39
10:33:50|68525.39
10:33:51|68525.39
10:33:52|68525.39
10:33:53|68525.39
10:33:54|68498.7
10:33:56|68498.7
10:33:57|68495.9
10:33:57|68495.9
10:33:58|68481.14
10:33:59|68448.
10:34:01|68400.
10:34:01|68400.
10:34:02|68320.86
10:34:03|68374.65
10:34:04|68360.61
10:34:05|68408.19
10:34:06|68430.2
10:34:08|68430.2
10:34:09|68430.2
10:34:10|68430.2
10:34:11|68430.2
10:34:12|68430.2
10:34:13|68430.2
10:34:15|68430.2
10:34:15|68430.2
10:34:16|68430.2
10:34:17|68527.32
10:34:18|68527.32
10:34:20|68527.32
10:34:21|68527.32
10:34:22|68527.32
10:34:23|68485.74
10:34:24|68485.74
10:34:25|68485.74
10:34:26|68485.74
10:34:27|68485.74
10:34:28|68485.74
10:34:29|68485.74
10:34:30|68485.74
10:34:31|68485.74
10:34:32|68485.74
10:34:33|68485.74
10:34:34|68485.74
10:34:35|68453.71
10:34:36|68453.71
10:34:37|68453.71
10:34:38|68453.71
10:34:39|68453.71
10:34:40|68453.71
10:34:41|68453.71
10:34:42|68453.71
10:34:43|68453.71
10:34:44|68453.71
10:34:45|68453.71
10:34:46|68453.71
10:34:47|68453.71
10:34:48|68453.71
10:34:49|68453.71
10:34:50|68453.71
10:34:51|68453.71
10:34:52|68453.71
10:34:53|68453.71
10:34:54|68453.71
10:34:55|68453.71
10:34:56|68453.71
10:34:57|68453.71
10:34:58|68453.71
10:34:59|68350.94
10:35:00|68350.94
10:35:01|68320.
10:35:02|68353.02
10:35:03|68353.02
10:35:04|68353.02
10:35:05|68353.02
10:35:06|68353.02
10:35:08|68442.93
10:35:09|68442.93
10:35:09|68442.93
10:35:10|68442.93
10:35:11|68442.93
10:35:12|68442.93
10:35:14|68442.93
10:35:15|68475.61
10:35:16|68414.59
10:35:17|68414.59
10:35:17|68414.59
10:35:19|68414.59
10:35:20|68414.59
10:35:22|68414.59
10:35:24|68414.59
10:35:24|68414.59
10:35:25|68414.59
10:35:26|68414.59
10:35:27|68414.59
10:35:29|68414.59
10:35:29|68414.59
10:35:30|68414.59
10:35:31|68419.17
10:35:32|68419.17
10:35:34|68419.17
10:35:34|68419.17
10:35:36|68419.17
10:35:37|68419.17
10:35:37|68419.17
10:35:38|68419.17
10:35:39|68410.49
10:35:40|68410.49
10:35:41|68410.49
10:35:43|68410.49
10:35:43|68410.49
10:35:44|68387.54
10:35:45|68387.54
10:35:46|68353.87
10:35:48|68353.87
10:35:48|68362.31
10:35:49|68362.31
10:35:50|68362.31
10:35:51|68362.31
10:35:53|68335.67
10:35:53|68335.67
10:35:54|68250.
10:35:55|68304.87
10:35:56|68304.87
10:35:57|68304.87
10:35:58|68304.87
10:35:59|68236.7
10:36:00|68236.7
10:36:01|68322.31
10:36:02|68322.31
10:36:04|68322.31
10:36:05|68242.17
10:36:06|68322.09
10:36:06|68328.29
10:36:08|68327.7
10:36:09|68327.7
10:36:10|68327.7
10:36:11|68327.7
10:36:12|68327.7
10:36:13|68327.7
10:36:14|68327.7
10:36:15|68327.7
10:36:16|68327.7
10:36:17|68327.74
10:36:18|68327.74
10:36:19|68327.74
10:36:20|68327.74
10:36:22|68327.74
10:36:24|68310.2
10:36:25|68322.19
10:36:26|68317.47
10:36:26|68317.47
10:36:27|68317.47
10:36:30|68317.47
10:36:31|68317.47
10:36:32|68317.47
10:36:33|68329.75
10:36:34|68329.75
10:36:35|68329.18
10:36:36|68322.1
10:36:37|68322.1
10:36:38|68322.1
10:36:39|68322.1
10:36:40|68313.73
10:36:41|68313.73
10:36:42|68209.78
10:36:43|68209.78
10:36:44|68209.78
10:36:45|68209.78
10:36:47|68209.78
10:36:48|68209.78
10:36:48|68239.07
10:36:49|68239.07
10:36:51|68239.07
10:36:51|68239.07
10:36:54|68239.07
10:36:54|68239.07
10:36:55|68239.07
10:36:56|68239.07
10:36:57|68239.07
10:36:59|68239.07
10:36:59|68239.07
10:37:00|68239.07
10:37:01|68239.07
10:37:03|68239.07
10:37:03|68239.07
10:37:04|68239.07
10:37:05|68239.07
10:37:08|68239.07
10:37:08|68276.85
10:37:09|68276.85
10:37:10|68276.85
10:37:11|68276.85
10:37:12|68276.85
10:37:13|68220.32
10:37:14|68220.32
10:37:15|68205.38
10:37:16|68205.38
10:37:17|68182.
10:37:18|68182.
10:37:19|68182.
10:37:20|68182.
10:37:22|68182.
10:37:24|68182.
10:37:26|68182.
10:37:26|68169.4
10:37:27|68169.38
10:37:28|68169.38
10:37:29|68169.38
10:37:30|68169.38
10:37:31|68169.38
10:37:32|68200.
10:37:33|68200.
10:37:35|68200.
10:37:35|68200.
10:37:37|68200.
10:37:38|68200.
10:37:39|68200.
10:37:41|68200.
10:37:42|68269.88
10:37:43|68269.88
10:37:44|68269.99
10:37:45|68269.99
10:37:46|68185.55
10:37:47|68185.55
10:37:48|68185.55
10:37:49|68258.78
10:37:50|68258.78
10:37:51|68258.78
10:37:53|68258.78
10:37:53|68258.78
10:37:55|68164.64
10:37:56|68164.64
10:37:57|68164.64
10:37:58|68164.64
10:37:59|68164.64
10:38:00|68159.83
10:38:01|68159.83
10:38:02|68159.83
10:38:03|68159.83
10:38:04|68159.83
10:38:05|68159.83
10:38:06|68159.83
10:38:07|68159.83
10:38:08|68159.83
10:38:09|68159.83
10:38:10|68159.83
10:38:11|68159.83
10:38:13|68159.83
10:38:13|68159.83
10:38:15|68165.23
10:38:16|68165.23
10:38:18|68165.23
10:38:18|68165.23
10:38:19|68165.23
10:38:20|68165.23
10:38:22|68165.23
10:38:22|68165.23
10:38:23|68165.23
10:38:24|68131.14
10:38:25|68131.14
10:38:26|68131.14
10:38:27|68120.
10:38:29|68100.
10:38:31|68100.
10:38:31|68090.
10:38:32|68090.
10:38:33|68090.
10:38:35|68175.72
10:38:36|68175.72
10:38:37|68175.72
10:38:38|68175.72
10:38:38|68191.94
10:38:39|68191.94
10:38:40|68108.91
10:38:42|68108.83
10:38:42|68090.
10:38:44|68090.
10:38:44|68090.
10:38:46|68090.
10:38:46|68090.
10:38:47|68090.
10:38:48|68090.
10:38:49|68090.
10:38:50|68090.
10:38:51|68079.94
10:38:53|68100.
10:38:53|68100.
10:38:55|68100.
10:38:55|68100.
10:38:57|68100.
10:38:58|68100.
10:38:58|68163.87
10:38:59|68163.87
10:39:00|68163.87
10:39:02|68163.87
10:39:03|68163.87
10:39:04|68161.88
10:39:04|68161.88
10:39:06|68161.88
10:39:07|68161.88
10:39:07|68161.88
10:39:09|68161.88
10:39:10|68161.88
10:39:11|68161.88
10:39:13|68085.05
10:39:13|68085.05
10:39:14|68085.05
10:39:16|68085.05
10:39:16|68131.92
10:39:17|68131.92
10:39:18|68131.92
10:39:20|68131.92
10:39:20|68200.
10:39:21|68200.
10:39:22|68130.
10:39:25|68130.
10:39:25|68130.
10:39:26|68130.
10:39:27|68157.98
10:39:29|68157.98
10:39:30|68157.98
10:39:31|68264.39
10:39:32|68157.98
10:39:33|68157.98
10:39:34|68197.9
10:39:35|68163.79
10:39:36|68163.79
10:39:37|68163.79
10:39:38|68163.79
10:39:39|68163.79
10:39:40|68163.79
10:39:41|68163.79
10:39:42|68215.05
10:39:44|68215.05
10:39:45|68215.05
10:39:45|68215.05
10:39:46|68215.05
10:39:48|68215.05
10:39:49|68167.71
10:39:50|68167.71
10:39:50|68167.71
10:39:51|68167.71
10:39:53|68167.71
10:39:54|68167.71
10:39:54|68167.71
10:39:56|68167.71
10:39:56|68167.71
10:39:58|68167.71
10:40:00|68197.71
10:40:00|68197.71
10:40:01|68196.08
10:40:02|68188.09
10:40:03|68188.09
10:40:04|68188.09
10:40:07|68188.09
10:40:07|68188.09
10:40:08|68188.09
10:40:09|68197.9
10:40:11|68197.9
10:40:12|68140.
10:40:13|68140.
10:40:14|68140.
10:40:15|68140.
10:40:16|68140.
10:40:17|68255.
10:40:18|68255.
10:40:19|68255.
10:40:20|68119.68
10:40:21|68119.68
10:40:22|68119.68
10:40:23|68151.23
10:40:24|68151.23
10:40:25|68207.14
10:40:26|68207.14
10:40:27|68201.97
10:40:28|68186.65
10:40:29|68186.65
10:40:30|68186.65
10:40:32|68122.59
10:40:32|68122.59
10:40:33|68122.59
10:40:35|68122.59
10:40:36|68122.59
10:40:37|68170.9
10:40:37|68170.9
10:40:39|68170.9
10:40:40|68170.9
10:40:42|68170.9
10:40:43|68170.9
10:40:43|68178.79
10:40:44|68178.79
10:40:46|68207.16
10:40:47|68204.46
10:40:47|68204.46
10:40:48|68204.46
10:40:49|68204.46
10:40:50|68150.
10:40:51|68150.
10:40:52|68150.
10:40:53|68150.
10:40:54|68150.
10:40:56|68150.
10:40:56|68150.
10:40:57|68150.
10:40:58|68150.
10:40:59|68150.
10:41:00|68139.25
10:41:01|68139.25
10:41:02|68139.25
10:41:03|68139.25
10:41:04|68139.25
10:41:05|68139.25
10:41:06|68139.25
10:41:07|68139.25
10:41:09|68139.25
10:41:09|68160.
10:41:10|68160.
10:41:11|68160.
10:41:12|68197.27
10:41:13|68197.27
10:41:14|68207.13
10:41:15|68205.03
10:41:16|68205.03
10:41:18|68205.03
10:41:18|68197.24
10:41:19|68197.24
10:41:20|68197.24
10:41:21|68197.24
10:41:22|68197.24
10:41:23|68197.24
10:41:24|68197.24
10:41:26|68178.5
10:41:27|68178.5
10:41:28|68178.5
10:41:29|68178.5
10:41:30|68178.5
10:41:31|68178.5
10:41:32|68178.5
10:41:34|68178.5
10:41:35|68178.5
10:41:36|68178.5
10:41:37|68178.5
10:41:38|68178.5
10:41:40|68178.5
10:41:41|68178.5
10:41:42|68178.5
10:41:43|68178.5
10:41:44|68178.5
10:41:45|68149.77
10:41:46|68149.77
10:41:48|68127.83
10:41:48|68127.83
10:41:49|68075.78
10:41:51|68075.78
10:41:52|68075.78
10:41:52|68075.78
10:41:53|68075.78
10:41:54|68000.
10:41:55|67999.64
10:41:56|67999.64
10:41:57|67999.64
10:41:58|67999.64
10:41:59|67999.64
10:42:00|67999.64
10:42:02|68093.77
10:42:02|68093.77
10:42:03|68093.77
10:42:05|68093.77
10:42:06|68093.77
10:42:07|68093.77
10:42:08|68093.77
10:42:09|68093.77
10:42:11|68093.77
10:42:11|67908.01
10:42:12|67908.01
10:42:13|67927.2
10:42:14|67927.81
10:42:15|67985.71
10:42:16|67985.71
10:42:17|68148.59
10:42:18|68148.59
10:42:19|68148.59
10:42:20|68148.59
10:42:21|68148.59
10:42:22|68148.59
10:42:23|68148.59
10:42:24|68148.59
10:42:25|68148.59
10:42:27|68148.59
10:42:29|67995.04
10:42:29|67995.04
10:42:30|67981.22
10:42:33|67981.22
10:42:34|68002.19
10:42:34|68002.19
10:42:36|68002.19
10:42:36|68002.19
10:42:37|68002.19
10:42:38|68009.79
10:42:41|68009.79
10:42:41|68002.19
10:42:42|68002.19
10:42:43|68002.19
10:42:44|68002.19
10:42:45|68046.96
10:42:46|68046.96
10:42:47|68017.75
10:42:48|68023.26
10:42:49|68023.26
10:42:50|68018.65
10:42:51|68018.65
10:42:52|68018.65
10:42:53|68018.65
10:42:54|68018.65
10:42:55|68018.65
10:42:56|68018.65
10:42:57|68018.65
10:42:58|68018.65
10:42:59|68032.59
10:43:00|68032.59
10:43:01|68032.59
10:43:03|68032.7
10:43:03|68032.7
10:43:04|68032.7
10:43:05|68032.7
10:43:07|68032.7
10:43:08|68032.7
10:43:09|68032.7
10:43:10|68032.7
10:43:11|68068.99
10:43:12|68068.99
10:43:13|68023.19
10:43:14|68023.19
10:43:15|68023.19
10:43:16|68023.19
10:43:17|67977.68
10:43:18|68047.42
10:43:19|68046.8
10:43:20|68059.99
10:43:21|68050.
10:43:22|68050.
10:43:23|68050.
10:43:24|68050.
10:43:26|67950.
10:43:26|67950.
10:43:27|67950.
10:43:28|67950.
10:43:29|68012.46
10:43:30|68012.46
10:43:31|68012.46
10:43:33|68073.75
10:43:35|68049.76
10:43:36|68120.
10:43:37|68120.
10:43:38|68120.
10:43:38|68120.
10:43:40|68120.
10:43:41|68120.
10:43:42|68120.
10:43:43|68150.
10:43:44|68150.
10:43:45|68150.
10:43:46|68150.
10:43:47|68150.
10:43:48|68150.
10:43:49|68150.
10:43:50|68150.
10:43:51|68150.
10:43:52|68150.
10:43:53|68150.
10:43:54|68150.
10:43:55|68150.
10:43:56|68150.
10:43:57|68139.8
10:43:58|68139.8
10:43:59|68139.8
10:44:00|68139.8
10:44:01|68139.8
10:44:02|68170.
10:44:03|68206.67
10:44:04|68179.09
10:44:05|68144.82
10:44:07|67973.25
10:44:08|67973.25
10:44:09|68186.61
10:44:09|68050.01
10:44:12|68207.14
10:44:12|68207.14
10:44:13|68207.14
10:44:14|68240.
10:44:16|68240.
10:44:16|68240.
10:44:17|68240.
10:44:18|68240.
10:44:19|68240.
10:44:20|68240.
10:44:21|68240.
10:44:23|68240.
10:44:23|68240.
10:44:25|68240.
10:44:25|68240.
10:44:26|68240.
10:44:28|68240.
10:44:28|68240.
10:44:30|68240.
10:44:30|68240.
10:44:32|68307.78
10:44:33|68307.78
10:44:34|68278.12
10:44:35|68278.12
10:44:36|68278.12
10:44:37|68278.12
10:44:37|68278.12
10:44:39|68040.01
10:44:40|68040.01
10:44:41|68040.01
10:44:42|68040.01
10:44:44|68040.01
10:44:44|68040.01
10:44:45|68263.41
10:44:47|68263.41
10:44:48|68263.41
10:44:48|68263.41
10:44:51|68263.41
10:44:51|68263.41
10:44:52|68263.41
10:44:54|68263.41
10:44:55|68263.41
10:44:56|68263.41
10:44:57|68263.41
10:44:58|68263.41
10:44:59|68263.41
10:45:00|68263.41
10:45:01|68300.
10:45:02|68300.
10:45:03|68300.
10:45:04|68300.
10:45:06|68300.
10:45:08|68300.
10:45:09|68300.
10:45:09|68300.
10:45:10|68300.
10:45:12|68300.
10:45:12|68300.
10:45:14|68300.
10:45:15|68300.
10:45:17|68300.
10:45:18|68300.
10:45:19|68300.
10:45:20|68300.
10:45:21|68300.
10:45:22|68300.
10:45:23|68300.
10:45:24|68300.
10:45:25|68300.
10:45:26|68300.
10:45:27|68300.
10:45:28|68300.
10:45:30|68300.
10:45:32|68300.
10:45:32|68300.
10:45:33|68300.
10:45:34|68300.
10:45:35|68300.
10:45:37|68310.
10:45:37|68374.52
10:45:38|68374.52
10:45:40|68374.52
10:45:41|68374.52
10:45:42|68374.52
10:45:43|68374.52
10:45:44|68374.52
10:45:45|68330.48
10:45:46|68240.
10:45:48|68240.
10:45:49|68285.56
10:45:50|68285.56
10:45:50|68285.56
10:45:52|68285.56
10:45:53|68285.56
10:45:54|68285.56
10:45:55|68281.2
10:45:56|68281.2
10:45:57|68281.2
10:45:58|68281.2
10:45:59|68281.2
10:45:59|68281.2
10:46:01|68281.2
10:46:02|68281.2
10:46:03|68281.2
10:46:04|68309.94
10:46:05|68309.94
10:46:06|68302.61
10:46:07|68299.46
10:46:08|68299.46
10:46:09|68299.46
10:46:11|68299.46
10:46:12|68299.46
10:46:13|68342.57
10:46:14|68342.57
10:46:14|68330.97
10:46:15|68328.49
10:46:16|68328.49
10:46:18|68328.49
10:46:20|68328.49
10:46:20|68332.77
10:46:21|68332.77
10:46:22|68374.47
10:46:24|68374.47
10:46:25|68374.47
10:46:27|68374.47
10:46:27|68374.47
10:46:29|68374.47
10:46:29|68374.47
10:46:30|68374.47
10:46:32|68374.47
10:46:33|68374.47
10:46:35|68374.47
10:46:35|68356.97
10:46:36|68356.97
10:46:37|68356.97
10:46:39|68340.
10:46:40|68340.
10:46:41|68340.
10:46:42|68340.
10:46:43|68340.
10:46:44|68358.88
10:46:45|68358.88
10:46:47|68358.88
10:46:48|68358.88
10:46:49|68346.65
10:46:50|68346.65
10:46:51|68346.65
10:46:52|68346.65
10:46:53|68346.65
10:46:54|68302.65
10:46:55|68302.65
10:46:55|68302.65
10:46:56|68323.05
10:46:58|68323.05
10:46:59|68323.05
10:47:00|68323.05
10:47:00|68371.84
10:47:02|68371.84
10:47:03|68392.09
10:47:04|68392.09
10:47:05|68392.09
10:47:06|68392.92
10:47:07|68392.92
10:47:08|68394.85
10:47:09|68394.85
10:47:10|68394.85
10:47:11|68394.85
10:47:13|68392.17
10:47:13|68392.17
10:47:14|68393.78
10:47:15|68393.78
10:47:17|68438.26
10:47:18|68438.26
10:47:19|68438.26
10:47:19|68430.
10:47:22|68430.
10:47:24|68470.02
10:47:24|68470.02
10:47:25|68430.68
10:47:26|68430.68
10:47:27|68390.01
10:47:28|68390.01
10:47:30|68390.01
10:47:30|68390.01
10:47:31|68390.01
10:47:33|68381.16
10:47:33|68381.16
10:47:36|68381.16
10:47:36|68445.19
10:47:38|68445.19
10:47:39|68442.53
10:47:40|68442.53
10:47:41|68435.87
10:47:42|68435.87
10:47:43|68435.87
10:47:44|68435.87
10:47:45|68435.87
10:47:46|68435.87
10:47:47|68435.87
10:47:48|68435.87
10:47:49|68435.87
10:47:50|68435.87
10:47:52|68435.87
10:47:52|68450.2
10:47:54|68450.2
10:47:55|68450.2
10:47:55|68479.9
10:47:57|68479.9
10:47:58|68550.01
10:47:58|68554.46
10:48:00|68509.75
10:48:00|68570.
10:48:02|68509.75
10:48:03|68509.75
10:48:04|68500.
10:48:04|68580.07
10:48:05|68500.79
10:48:07|68572.18
10:48:08|68569.96
10:48:10|68530.
10:48:10|68530.
10:48:11|68530.
10:48:12|68530.
10:48:13|68500.
10:48:14|68432.2
10:48:15|68432.2
10:48:18|68480.95
10:48:18|68480.95
10:48:19|68536.89
10:48:20|68534.01
10:48:21|68539.95
10:48:23|68538.2
10:48:23|68538.2
10:48:24|68538.2
10:48:25|68481.43
10:48:26|68481.43
10:48:27|68481.43
10:48:28|68481.43
10:48:29|68527.14
10:48:30|68527.14
10:48:31|68527.14
10:48:32|68527.14
10:48:34|68500.02
10:48:35|68506.3
10:48:36|68503.94
10:48:37|68503.94
10:48:38|68531.9
10:48:40|68530.
10:48:41|68503.86
10:48:42|68503.86
10:48:43|68503.93
10:48:44|68365.51
10:48:44|68450.8
10:48:46|68450.8
10:48:48|68451.3
10:48:48|68451.3
10:48:49|68451.3
10:48:50|68451.31
10:48:51|68451.31
10:48:52|68461.83
10:48:53|68461.83
10:48:55|68462.21
10:48:55|68462.21
10:48:56|68462.21
10:48:58|68463.95
10:48:58|68553.99
10:48:59|68493.74
10:49:00|68553.37
10:49:01|68512.5
10:49:03|68512.5
10:49:03|68522.26
10:49:04|68522.26
10:49:05|68522.26
10:49:06|68510.
10:49:07|68510.
10:49:08|68474.98
10:49:09|68474.98
10:49:11|68474.98
10:49:13|68523.63
10:49:14|68523.63
10:49:14|68501.32
10:49:15|68501.32
10:49:16|68503.13
10:49:18|68503.13
10:49:20|68503.3
10:49:20|68503.3
10:49:21|68503.3
10:49:22|68563.45
10:49:23|68563.45
10:49:24|68563.45
10:49:25|68505.4
10:49:27|68552.47
10:49:27|68470.
10:49:28|68470.
10:49:29|68470.
10:49:30|68423.89
10:49:31|68460.
10:49:32|68440.
10:49:34|68440.
10:49:35|68400.01
10:49:36|68451.32
10:49:37|68451.32
10:49:39|68365.84
10:49:39|68365.84
10:49:42|68365.85
10:49:43|68365.85
10:49:43|68340.
10:49:44|68340.
10:49:47|68301.52
10:49:47|68301.52
10:49:48|68350.9
10:49:49|68350.9
10:49:50|68350.9
10:49:52|68350.9
10:49:53|68419.54
10:49:54|68330.64
10:49:55|68414.78
10:49:56|68414.78
10:49:57|68398.55
10:49:58|68398.55
10:49:59|68398.55
10:50:00|68398.55
10:50:01|68398.55
10:50:03|68398.55
10:50:03|68339.24
10:50:04|68300.
10:50:05|68300.
10:50:08|68300.
10:50:08|68300.
10:50:09|68300.
10:50:11|68300.
10:50:12|68300.
10:50:13|68300.
10:50:14|68300.
10:50:16|68402.92
10:50:17|68402.92
10:50:19|68467.41
10:50:20|68467.41
10:50:21|68392.95
10:50:21|68392.95
10:50:24|68284.11
10:50:24|68284.11
10:50:26|68284.11
10:50:26|68351.77
10:50:27|68351.77
10:50:28|68382.08
10:50:30|68382.08
10:50:31|68382.08
10:50:32|68382.08
10:50:33|68322.27
10:50:35|68322.27
10:50:37|68322.27
10:50:39|68322.27
10:50:40|68322.27
10:50:42|68270.
10:50:44|68270.
10:50:44|68270.
10:50:45|68270.
10:50:46|68270.
10:50:48|68312.51
10:50:48|68321.82
10:50:49|68321.82
10:50:50|68321.82
10:50:51|68321.82
10:50:53|68321.82
10:50:53|68321.82
10:50:55|68321.82
10:50:55|68321.82
10:50:56|68321.82
10:50:57|68321.82
10:50:58|68321.82
10:50:59|68321.82
10:51:00|68321.82
10:51:02|68321.82
10:51:02|68321.82
10:51:03|68321.82
10:51:04|68321.82
10:51:06|68321.82
10:51:08|68321.82
10:51:09|68263.05
10:51:10|68263.05
10:51:11|68263.05
10:51:12|68263.05
10:51:13|68270.
10:51:14|68270.
10:51:15|68270.
10:51:16|68280.67
10:51:17|68280.67
10:51:19|68280.67
10:51:21|68280.67
10:51:22|68280.67
10:51:23|68280.67
10:51:24|68355.37
10:51:25|68355.37
10:51:26|68313.35
10:51:27|68313.35
10:51:28|68313.35
10:51:29|68313.35
10:51:30|68313.35
10:51:31|68313.35
10:51:32|68313.35
10:51:33|68313.35
10:51:34|68313.35
10:51:35|68313.35
10:51:37|68313.35
10:51:38|68313.35
10:51:38|68313.35
10:51:40|68313.35
10:51:41|68313.35
10:51:42|68313.35
10:51:43|68313.35
10:51:44|68313.35
10:51:45|68313.35
10:51:46|68313.35
10:51:47|68313.35
10:51:48|68313.35
10:51:49|68313.35
10:51:51|68362.54
10:51:52|68360.05
10:51:53|68360.05
10:51:54|68360.05
10:51:54|68360.05
10:51:56|68447.33
10:51:57|68447.33
10:51:58|68447.33
10:51:59|68447.33
10:52:00|68447.33
10:52:01|68447.33
10:52:01|68447.33
10:52:03|68447.33
10:52:04|68447.33
10:52:05|68447.33
10:52:07|68447.33
10:52:08|68447.33
10:52:08|68447.33
10:52:09|68447.33
10:52:10|68447.33
10:52:11|68447.33
10:52:12|68410.
10:52:15|68433.72
10:52:15|68433.72
10:52:17|68381.45
10:52:18|68381.45
10:52:19|68381.45
10:52:20|68381.45
10:52:21|68381.45
10:52:22|68381.45
10:52:23|68381.45
10:52:24|68381.45
10:52:25|68360.58
10:52:26|68360.58
10:52:27|68360.58
10:52:28|68360.58
10:52:29|68360.58
10:52:30|68360.58
10:52:31|68360.58
10:52:32|68360.58
10:52:33|68360.58
10:52:34|68360.58
10:52:35|68360.58
10:52:37|68360.58
10:52:37|68360.58
10:52:38|68360.58
10:52:41|68367.21
10:52:42|68367.21
10:52:43|68367.21
10:52:44|68367.21
10:52:45|68367.21
10:52:46|68367.21
10:52:47|68367.21
10:52:48|68367.21
10:52:50|68367.21
10:52:51|68367.21
10:52:52|68367.21
10:52:54|68367.21
10:52:55|68367.21
10:52:56|68367.21
10:52:56|68367.21
10:52:57|68367.21
10:52:58|68367.21
10:52:59|68367.21
10:53:02|68367.21
10:53:02|68367.21
10:53:03|68367.21
10:53:04|68367.21
10:53:05|68367.21
10:53:06|68367.21
10:53:07|68445.79
10:53:08|68445.79
10:53:09|68494.08
10:53:10|68486.92
10:53:12|68486.92
10:53:12|68431.41
10:53:13|68431.41
10:53:14|68431.41
10:53:15|68431.41
10:53:16|68431.41
10:53:17|68431.41
10:53:19|68466.49
10:53:20|68466.49
10:53:21|68466.49
10:53:22|68466.49
10:53:23|68466.49
10:53:24|68466.49
10:53:25|68435.23
10:53:26|68435.23
10:53:27|68435.23
10:53:28|68435.23
10:53:29|68435.23
10:53:30|68435.23
10:53:31|68435.23
10:53:32|68435.23
10:53:33|68422.44
10:53:34|68422.44
10:53:35|68422.44
10:53:36|68422.44
10:53:37|68422.44
10:53:38|68422.44
10:53:39|68401.9
10:53:40|68401.9
10:53:41|68401.9
10:53:42|68401.9
10:53:43|68401.9
10:53:44|68420.
10:53:45|68420.
10:53:47|68420.
10:53:48|68420.
10:53:49|68443.96
10:53:50|68550.16
10:53:51|68550.16
10:53:52|68539.35
10:53:53|68539.35
10:53:53|68539.35
10:53:55|68539.35
10:53:57|68473.64
10:53:58|68531.55
10:53:59|68531.55
10:53:59|68531.55
10:54:00|68531.55
10:54:02|68531.55
10:54:03|68480.
10:54:03|68480.
10:54:05|68485.1
10:54:05|68485.1
10:54:07|68485.1
10:54:07|68494.72
10:54:09|68494.72
10:54:09|68510.98
10:54:12|68510.98
10:54:12|68510.98
10:54:14|68510.98
10:54:15|68520.01
10:54:16|68520.01
10:54:17|68510.
10:54:18|68510.
10:54:19|68510.
10:54:20|68510.
10:54:21|68470.41
10:54:22|68470.41
10:54:23|68472.13
10:54:24|68472.13
10:54:25|68472.13
10:54:26|68470.28
10:54:27|68470.28
10:54:28|68470.28
10:54:29|68470.28
10:54:30|68470.28
10:54:31|68470.28
10:54:32|68470.28
10:54:33|68470.28
10:54:34|68470.28
10:54:35|68470.28
10:54:36|68489.97
10:54:37|68433.15
10:54:38|68433.15
10:54:39|68489.16
10:54:40|68489.16
10:54:41|68512.03
10:54:43|68512.03
10:54:44|68513.92
10:54:45|68513.92
10:54:46|68513.92
10:54:47|68513.92
10:54:48|68513.92
10:54:49|68513.92
10:54:50|68513.92
10:54:51|68513.92
10:54:51|68513.92
10:54:53|68452.66
10:54:54|68452.66
10:54:55|68452.66
10:54:56|68452.66
10:54:57|68515.81
10:54:58|68515.81
10:54:59|68515.81
10:55:00|68508.71
10:55:02|68522.56
10:55:03|68580.19
10:55:05|68456.78
10:55:06|68456.78
10:55:06|68456.78
10:55:08|68456.78
10:55:08|68456.78
10:55:09|68456.78
10:55:12|68460.
10:55:12|68460.
10:55:13|68460.
10:55:14|68460.
10:55:16|68460.
10:55:17|68460.
10:55:18|68460.
10:55:19|68460.
10:55:20|68488.96
10:55:21|68488.96
10:55:22|68502.79
10:55:23|68502.79
10:55:24|68511.98
10:55:25|68511.98
10:55:26|68511.98
10:55:27|68511.94
10:55:28|68483.4
10:55:29|68483.4
10:55:30|68483.4
10:55:31|68513.88
10:55:32|68513.88
10:55:33|68526.19
10:55:34|68526.19
10:55:35|68540.9
10:55:36|68540.9
10:55:37|68533.2
10:55:38|68533.2
10:55:39|68533.2
10:55:41|68533.2
10:55:42|68533.2
10:55:44|68533.2
10:55:45|68533.2
10:55:45|68533.2
10:55:46|68533.2
10:55:47|68533.2
10:55:50|68533.2
10:55:51|68533.2
10:55:52|68533.2
10:55:53|68533.2
10:55:54|68533.2
10:55:55|68533.2
10:55:56|68430.
10:55:57|68430.
10:55:58|68430.
10:55:59|68430.
10:56:00|68430.
10:56:01|68430.
10:56:02|68430.
10:56:03|68430.
10:56:05|68430.
10:56:06|68421.49
10:56:07|68459.49
10:56:08|68464.27
10:56:09|68482.07
10:56:11|68482.07
10:56:12|68460.
10:56:14|68460.
10:56:15|68460.
10:56:16|68460.
10:56:17|68460.
10:56:17|68440.
10:56:19|68440.
10:56:19|68440.
10:56:20|68440.
10:56:22|68440.
10:56:22|68440.
10:56:23|68440.
10:56:24|68440.
10:56:25|68440.
10:56:26|68440.
10:56:27|68440.
10:56:30|68440.
10:56:30|68440.
10:56:32|68464.45
10:56:33|68569.97
10:56:34|68354.88
10:56:35|68354.88
10:56:36|68354.88
10:56:37|68470.
10:56:38|68470.
10:56:39|68470.
10:56:40|68470.
10:56:41|68485.78
10:56:42|68485.78
10:56:43|68485.78
10:56:45|68485.78
10:56:46|68535.48
10:56:47|68452.95
10:56:48|68452.95
10:56:49|68490.
10:56:50|68490.
10:56:52|68490.
10:56:52|68490.
10:56:54|68544.91
10:56:55|68544.91
10:56:55|68580.88
10:56:58|68424.72
10:56:58|68616.65
10:56:59|68616.65
10:57:00|68616.65
10:57:01|68616.65
10:57:02|68616.65
10:57:03|68616.65
10:57:04|68616.65
10:57:05|68616.65
10:57:06|68616.65
10:57:08|68616.65
10:57:08|68616.65
10:57:10|68660.01
10:57:11|68660.01
10:57:12|68660.01
10:57:13|68670.35
10:57:14|68670.35
10:57:15|68670.
10:57:15|68660.
10:57:17|68660.
10:57:17|68660.
10:57:18|68660.
10:57:19|68660.
10:57:21|68660.
10:57:22|68660.
10:57:22|68660.
10:57:23|68660.
10:57:25|68660.
10:57:25|68660.2
10:57:28|68660.2
10:57:28|68650.
10:57:29|68650.
10:57:31|68650.
10:57:31|68659.96
10:57:32|68659.96
10:57:34|68660.
10:57:35|68719.18
10:57:36|68667.09
10:57:37|68740.16
10:57:38|68720.49
10:57:39|68730.26
10:57:40|68700.07
10:57:41|68660.42
10:57:43|68669.25
10:57:44|68669.25
10:57:45|68658.22
10:57:46|68658.22
10:57:46|68658.22
10:57:49|68680.
10:57:49|68680.
10:57:51|68728.31
10:57:51|68728.31
10:57:52|68728.31
10:57:53|68728.31
10:57:55|68728.31
10:57:56|68728.31
10:57:57|68728.31
10:57:58|68728.31
10:57:59|68728.31
10:58:00|68680.33
10:58:01|68640.11
10:58:03|68640.11
10:58:04|68640.11
10:58:05|68640.11
10:58:06|68640.11
10:58:07|68640.11
10:58:09|68712.57
10:58:10|68712.57
10:58:11|68671.4
10:58:12|68667.93
10:58:13|68667.93
10:58:14|68712.57
10:58:16|68670.24
10:58:16|68640.
10:58:17|68640.
10:58:18|68640.
10:58:19|68640.
10:58:20|68640.
10:58:21|68720.91
10:58:22|68530.09
10:58:23|68620.
10:58:25|68620.
10:58:26|68600.
10:58:28|68654.92
10:58:29|68654.92
10:58:30|68654.92
10:58:31|68630.
10:58:32|68630.
10:58:32|68630.
10:58:34|68630.
10:58:35|68630.
10:58:36|68630.
10:58:36|68630.
10:58:38|68630.68
10:58:39|68630.68
10:58:40|68630.68
10:58:41|68640.
10:58:42|68519.27
10:58:43|68519.27
10:58:45|68550.54
10:58:45|68550.54
10:58:47|68550.54
10:58:48|68657.72
10:58:48|68657.72
10:58:50|68657.72
10:58:50|68657.72
10:58:51|68657.72
10:58:52|68657.72
10:58:55|68652.92
10:58:55|68557.83
10:58:56|68600.23
10:58:57|68600.23
10:58:58|68600.23
10:58:59|68600.23
10:59:00|68526.54
10:59:02|68526.54
10:59:04|68526.54
10:59:04|68526.54
10:59:06|68526.54
10:59:07|68590.
10:59:08|68590.
10:59:10|68590.
10:59:11|68590.
10:59:12|68590.
10:59:13|68590.
10:59:13|68590.
10:59:15|68590.
10:59:15|68590.
10:59:17|68590.
10:59:18|68590.
10:59:18|68590.
10:59:20|68590.
10:59:20|68590.
10:59:22|68590.
10:59:23|68590.
10:59:23|68590.
10:59:24|68550.23
10:59:26|68550.23
10:59:27|68550.23
10:59:28|68550.23
10:59:28|68550.23
10:59:30|68550.23
10:59:31|68550.23
10:59:31|68550.23
10:59:33|68550.23
10:59:34|68550.23
10:59:35|68550.23
10:59:36|68550.23
10:59:37|68550.23
10:59:37|68540.25
10:59:39|68540.25
10:59:39|68540.25
10:59:41|68540.25
10:59:41|68540.25
10:59:43|68540.25
10:59:44|68540.25
10:59:45|68540.25
10:59:45|68540.25
10:59:48|68540.25
10:59:49|68540.25
10:59:49|68629.1
10:59:50|68629.1
10:59:52|68629.1
10:59:53|68629.1
10:59:54|68629.1
10:59:55|68629.1
10:59:57|68629.1
10:59:58|68629.1
10:59:59|68629.1
11:00:00|68629.1
11:00:01|68629.1
11:00:02|68629.1
11:00:03|68629.1
11:00:05|68629.1
11:00:06|68629.1
11:00:07|68629.1
11:00:08|68629.1
11:00:08|68629.1
11:00:10|68629.1
11:00:11|68629.1
11:00:12|68629.1
11:00:14|68500.
11:00:14|68500.
11:00:16|68616.15
11:00:16|68616.15
11:00:17|68616.15
11:00:18|68608.98
11:00:20|68608.98
11:00:22|68608.98
11:00:22|68595.23
11:00:23|68595.23
11:00:24|68595.23
11:00:26|68595.23
11:00:26|68595.23
11:00:27|68595.23
11:00:28|68595.23
11:00:30|68595.23
11:00:31|68558.18
11:00:32|68558.18
11:00:33|68558.18
11:00:34|68558.18
11:00:35|68558.18
11:00:36|68558.18
11:00:37|68558.18
11:00:38|68558.18
11:00:39|68558.18
11:00:40|68558.18
11:00:41|68558.18
11:00:42|68558.18
11:00:43|68558.18
11:00:44|68558.18
11:00:45|68558.18
11:00:46|68558.18
11:00:48|68602.53
11:00:50|68602.53
11:00:50|68602.53
11:00:51|68602.53
11:00:54|68602.53
11:00:54|68602.53
11:00:55|68602.53
11:00:56|68602.53
11:00:58|68602.53
11:00:58|68602.53
11:00:59|68602.53
11:01:00|68602.53
11:01:01|68602.53
11:01:02|68602.53
11:01:03|68577.97
11:01:04|68577.97
11:01:06|68577.97
11:01:06|68577.97
11:01:07|68577.97
11:01:09|68577.97
11:01:10|68577.97
11:01:11|68577.97
11:01:13|68577.97
11:01:14|68577.97
11:01:15|68596.62
11:01:16|68596.62
11:01:17|68596.62
11:01:18|68596.62
11:01:19|68596.62
11:01:20|68596.62
11:01:21|68596.62
11:01:22|68596.62
11:01:23|68596.62
11:01:24|68596.62
11:01:25|68596.62
11:01:26|68596.62
11:01:27|68602.54
11:01:28|68602.54
11:01:29|68602.53
11:01:30|68602.53
11:01:31|68602.53
11:01:32|68602.53
11:01:33|68602.53
11:01:34|68602.53
11:01:35|68602.53
11:01:37|68544.37
11:01:37|68544.37
11:01:39|68544.37
11:01:40|68544.37
11:01:40|68544.37
11:01:42|68544.37
11:01:43|68457.85
11:01:43|68457.85
11:01:44|68463.45
11:01:46|68546.05
11:01:46|68546.05
11:01:48|68546.05
11:01:48|68482.62
11:01:50|68482.62
11:01:51|68482.62
11:01:52|68482.62
11:01:52|68482.62
11:01:54|68482.62
11:01:54|68470.8
11:01:55|68470.8
11:01:57|68471.28
11:01:57|68471.28
11:01:58|68522.9
11:01:59|68522.9
11:02:01|68414.91
11:02:02|68465.75
11:02:03|68465.75
11:02:04|68465.75
11:02:04|68465.75
11:02:06|68465.75
11:02:07|68465.75
11:02:08|68433.45
11:02:09|68433.45
11:02:10|68433.45
11:02:11|68433.45
11:02:12|68433.45
11:02:13|68433.45
11:02:14|68433.45
11:02:15|68433.45
11:02:16|68433.45
11:02:17|68378.17
11:02:18|68378.17
11:02:19|68378.17
11:02:20|68378.17
11:02:22|68378.17
11:02:23|68402.96
11:02:24|68402.96
11:02:25|68407.26
11:02:25|68407.26
11:02:27|68407.26
11:02:27|68407.26
11:02:29|68407.26
11:02:29|68407.26
11:02:31|68407.26
11:02:32|68387.96
11:02:33|68387.96
11:02:34|68384.86
11:02:35|68393.01
11:02:36|68391.9
11:02:36|68391.9
11:02:38|68391.9
11:02:38|68391.9
11:02:39|68391.9
11:02:40|68391.9
11:02:42|68391.9
11:02:43|68391.9
11:02:43|68391.9
11:02:44|68391.9
11:02:45|68341.92
11:02:46|68341.92
11:02:48|68330.4
11:02:48|68380.88
11:02:50|68380.88
11:02:51|68420.57
11:02:51|68415.23
11:02:54|68370.
11:02:55|68370.
11:02:56|68370.
11:02:56|68370.
11:02:58|68370.
11:02:59|68414.27
11:02:59|68414.27
11:03:00|68414.27
11:03:01|68414.27
11:03:02|68414.27
11:03:03|68414.27
11:03:06|68370.
11:03:06|68370.
11:03:08|68370.
11:03:08|68370.
11:03:09|68370.
11:03:10|68370.
11:03:12|68370.
11:03:12|68370.
11:03:13|68370.
11:03:14|68370.
11:03:15|68370.
11:03:16|68370.
11:03:18|68370.
11:03:18|68316.6
11:03:19|68316.6
11:03:20|68316.6
11:03:21|68316.6
11:03:22|68319.93
11:03:23|68319.93
11:03:24|68319.93
11:03:25|68319.93
11:03:26|68319.93
11:03:28|68406.95
11:03:29|68406.95
11:03:30|68343.45
11:03:31|68343.45
11:03:32|68343.45
11:03:33|68343.48
11:03:34|68343.48
11:03:35|68355.69
11:03:36|68355.69
11:03:37|68355.69
11:03:38|68355.69
11:03:39|68355.69
11:03:40|68355.69
11:03:41|68355.69
11:03:42|68355.69
11:03:43|68355.69
11:03:44|68355.69
11:03:45|68355.69
11:03:46|68355.69
11:03:47|68355.69
11:03:49|68355.69
11:03:51|68368.78
11:03:51|68368.78
11:03:52|68368.78
11:03:53|68368.78
11:03:54|68368.78
11:03:55|68368.78
11:03:57|68368.78
11:03:58|68368.78
11:03:58|68368.78
11:03:59|68368.78
11:04:01|68368.78
11:04:02|68368.78
11:04:03|68368.78
11:04:05|68368.78
11:04:06|68497.73
11:04:07|68497.73
11:04:08|68491.7
11:04:09|68407.51
11:04:10|68407.51
11:04:11|68481.65
11:04:12|68481.65
11:04:13|68512.16
11:04:14|68512.16
11:04:15|68512.16
11:04:17|68512.16
11:04:18|68512.16
11:04:19|68435.46
11:04:20|68488.36
11:04:21|68488.36
11:04:22|68408.44
11:04:23|68408.44
11:04:24|68408.44
11:04:25|68408.44
11:04:26|68408.44
11:04:27|68408.44
11:04:28|68408.44
11:04:30|68408.44
11:04:31|68408.44
11:04:31|68408.44
11:04:32|68408.44
11:04:33|68408.44
11:04:35|68408.44
11:04:36|68464.82
11:04:37|68464.82
11:04:38|68464.82
11:04:38|68337.87
11:04:40|68337.87
11:04:40|68337.87
11:04:41|68337.87
11:04:43|68337.87
11:04:44|68337.87
11:04:44|68337.87
11:04:46|68353.41
11:04:47|68353.41
11:04:48|68353.41
11:04:50|68353.41
11:04:51|68353.41
11:04:53|68353.41
11:04:53|68353.41
11:04:54|68353.41
11:04:55|68354.55
11:04:57|68354.55
11:04:58|68354.55
11:04:59|68354.55
11:04:59|68353.41
11:05:00|68353.41
11:05:02|68353.41
11:05:03|68353.41
11:05:03|68353.41
11:05:04|68353.41
11:05:05|68353.41
11:05:07|68353.41
11:05:07|68353.41
11:05:08|68353.41
11:05:10|68353.41
11:05:11|68353.41
11:05:12|68353.41
11:05:12|68353.41
11:05:14|68353.41
11:05:15|68353.41
11:05:16|68353.41
11:05:17|68353.41
11:05:18|68353.41
11:05:19|68353.41
11:05:19|68353.41
11:05:20|68353.41
11:05:22|68353.41
11:05:23|68353.41
11:05:25|68313.01
11:05:25|68313.01
11:05:26|68313.01
11:05:27|68313.01
11:05:28|68313.01
11:05:29|68313.01
11:05:30|68313.01
11:05:31|68313.01
11:05:32|68359.6
11:05:33|68359.6
11:05:34|68359.6
11:05:35|68356.68
11:05:36|68356.68
11:05:38|68356.68
11:05:39|68365.29
11:05:40|68365.29
11:05:40|68365.29
11:05:41|68477.23
11:05:42|68477.23
11:05:43|68477.23
11:05:44|68477.23
11:05:45|68477.23
11:05:47|68477.23
11:05:47|68477.23
11:05:48|68477.23
11:05:49|68477.23
11:05:50|68477.23
11:05:51|68477.23
11:05:52|68470.52
11:05:53|68470.52
11:05:55|68461.29
11:05:55|68458.99
11:05:56|68458.99
11:05:57|68458.99
11:05:58|68458.99
11:05:59|68458.99
11:06:00|68398.05
11:06:01|68398.05
11:06:02|68441.64
11:06:03|68440.09
11:06:04|68440.09
11:06:05|68440.09
11:06:06|68350.
11:06:07|68350.
11:06:08|68350.
11:06:09|68350.
11:06:10|68350.
11:06:11|68350.
11:06:12|68350.
11:06:14|68350.
11:06:15|68350.
11:06:16|68350.
11:06:17|68310.
11:06:18|68310.
11:06:19|68310.
11:06:20|68310.
11:06:21|68310.
11:06:22|68250.
11:06:23|68250.
11:06:24|68250.
11:06:25|68250.
11:06:26|68250.
11:06:27|68250.
11:06:28|68250.
11:06:29|68250.
11:06:30|68250.
11:06:32|68250.
11:06:33|68250.
11:06:33|68250.
11:06:35|68250.
11:06:36|68250.
11:06:37|68250.
11:06:38|68250.
11:06:39|68250.
11:06:40|68250.
11:06:41|68252.23
11:06:42|68252.23
11:06:42|68250.53
11:06:44|68178.5
11:06:44|68178.5
11:06:46|68178.5
11:06:47|68178.5
11:06:47|68138.22
11:06:48|68138.22
11:06:51|68211.32
11:06:52|68205.37
11:06:52|68202.82
11:06:54|68199.97
11:06:54|68199.97
11:06:55|68208.2
11:06:56|68208.2
11:06:57|68208.2
11:06:59|68166.86
11:06:59|68166.86
11:07:00|68166.86
11:07:01|68166.86
11:07:02|68166.86
11:07:03|68166.86
11:07:05|68182.21
11:07:06|68182.21
11:07:07|68182.21
11:07:09|68182.21
11:07:10|68182.21
11:07:11|68136.84
11:07:13|68136.84
11:07:13|68229.82
11:07:15|68229.82
11:07:16|68224.49
11:07:16|68218.65
11:07:18|68218.65
11:07:18|68218.65
11:07:20|68218.65
11:07:21|68218.65
11:07:22|68218.65
11:07:22|68042.1
11:07:25|68042.1
11:07:25|68042.1
11:07:26|68042.1
11:07:27|68042.1
11:07:28|68042.1
11:07:29|68042.1
11:07:30|68042.1
11:07:31|68042.1
11:07:32|68042.1
11:07:33|68100.96
11:07:34|68100.96
11:07:35|68156.2
11:07:36|68100.
11:07:37|68100.
11:07:38|68100.
11:07:39|68100.
11:07:40|68132.25
11:07:41|68132.25
11:07:42|68128.01
11:07:43|68120.71
11:07:44|68120.71
11:07:45|68120.71
11:07:46|68120.71
11:07:47|68120.71
11:07:48|68120.71
11:07:49|68120.71
11:07:50|68057.48
11:07:52|68057.48
11:07:53|68057.48
11:07:55|68057.48
11:07:56|68057.48
11:07:57|68057.48
11:07:58|68057.48
11:07:59|68057.48
11:08:00|68057.48
11:08:01|68057.48
11:08:02|68057.48
11:08:03|68057.48
11:08:04|68057.48
11:08:05|68090.76
11:08:06|68090.76
11:08:08|68090.76
11:08:08|68090.76
11:08:09|68090.76
11:08:10|68090.76
11:08:11|68090.76
11:08:12|68090.76
11:08:13|68090.76
11:08:14|68090.76
11:08:15|68090.76
11:08:16|68090.76
11:08:17|68090.76
11:08:19|68090.76
11:08:20|68090.76
11:08:21|68152.17
11:08:22|68090.76
11:08:23|68090.76
11:08:24|68090.76
11:08:25|68090.76
11:08:26|68090.76
11:08:27|68090.76
11:08:29|68090.76
11:08:30|68149.58
11:08:30|68090.76
11:08:32|68160.
11:08:33|68164.18
11:08:34|68164.18
11:08:34|68164.18
11:08:35|68164.18
11:08:37|68164.18
11:08:38|68164.18
11:08:39|68090.96
11:08:39|68136.06
11:08:41|68136.06
11:08:43|68136.06
11:08:43|68136.06
11:08:44|68136.06
11:08:45|68136.06
11:08:46|68136.06
11:08:47|68136.06
11:08:48|68136.06
11:08:49|68136.06
11:08:50|68151.21
11:08:51|68151.21
11:08:52|68151.21
11:08:54|68151.21
11:08:55|68151.21
11:08:56|68086.32
11:08:58|68086.32
11:08:59|68139.99
11:09:01|68139.99
11:09:02|68053.05
11:09:03|68053.05
11:09:04|68053.05
11:09:05|68053.05
11:09:06|68053.05
11:09:07|68053.05
11:09:08|68053.05
11:09:09|68053.05
11:09:09|68053.05
11:09:10|68053.05
11:09:12|68053.05
11:09:13|68053.05
11:09:14|68053.05
11:09:15|68053.05
11:09:17|68053.05
11:09:18|68053.05
11:09:18|68053.05
11:09:19|68053.05
11:09:21|68053.05
11:09:21|68053.05
11:09:23|68053.05
11:09:23|68010.56
11:09:24|68010.56
11:09:25|68010.56
11:09:26|68023.9
11:09:27|68023.9
11:09:29|68126.62
11:09:30|68126.62
11:09:30|68126.62
11:09:31|68126.62
11:09:33|68019.28
11:09:33|68019.28
11:09:34|68019.28
11:09:36|68028.71
11:09:36|68028.71
11:09:37|68028.71
11:09:38|68028.71
11:09:40|68028.71
11:09:41|68063.59
11:09:42|68063.59
11:09:43|68063.59
11:09:44|68063.59
11:09:45|68063.59
11:09:46|68063.59
11:09:47|68063.59
11:09:48|68063.59
11:09:49|68063.05
11:09:50|68063.05
11:09:51|68063.05
11:09:52|68063.05
11:09:53|68063.05
11:09:54|68063.05
11:09:55|68063.05
11:09:56|68063.05
11:09:58|68065.65
11:09:59|68065.65
11:10:00|68065.65
11:10:01|68065.65
11:10:02|68065.65
11:10:03|68065.65
11:10:04|68065.65
11:10:05|68065.65
11:10:07|68065.65
11:10:08|68065.65
11:10:09|68065.65
11:10:10|68105.3
11:10:11|68105.3
11:10:12|68105.3
11:10:13|68105.3
11:10:14|68105.3
11:10:15|68048.28
11:10:16|68048.28
11:10:17|68048.28
11:10:18|68048.28
11:10:19|68048.28
11:10:20|68048.28
11:10:21|68048.28
11:10:22|68048.28
11:10:23|68048.28
11:10:24|68121.05
11:10:25|68159.99
11:10:26|68159.99
11:10:28|68159.99
11:10:28|68159.99
11:10:29|68159.99
11:10:30|68038.45
11:10:31|68038.45
11:10:32|68038.45
11:10:33|68038.45
11:10:34|68038.45
11:10:35|68052.69
11:10:36|68052.69
11:10:37|68107.96
11:10:38|68107.96
11:10:39|68161.71
11:10:40|68161.71
11:10:41|68123.8
11:10:42|68126.76
11:10:44|68126.76
11:10:44|68123.78
11:10:45|68123.78
11:10:46|68123.78
11:10:47|68123.78
11:10:48|68123.78
11:10:49|68123.78
11:10:50|68123.78
11:10:51|68123.78
11:10:52|68123.78
11:10:53|68123.78
11:10:54|68123.78
11:10:56|68123.78
11:10:58|68123.78
11:10:59|68123.78
11:11:00|68123.78
11:11:01|68123.78
11:11:01|68123.78
11:11:03|68123.78
11:11:05|68123.78
11:11:06|68123.78
11:11:06|68123.78
11:11:07|68123.78
11:11:10|68123.78
11:11:10|68123.78
11:11:11|68123.78
11:11:12|68123.78
11:11:14|68123.78
11:11:15|68123.78
11:11:17|68123.78
11:11:18|68123.78
11:11:18|68123.78
11:11:19|68123.78
11:11:21|68123.78
11:11:21|68123.78
11:11:23|68123.78
11:11:24|68123.78
11:11:25|68123.78
11:11:26|68123.78
11:11:26|68123.78
11:11:28|68067.97
11:11:28|68067.97
11:11:30|68067.97
11:11:32|68061.36
11:11:32|68061.36
11:11:34|68077.01
11:11:34|68077.01
11:11:35|68077.01
11:11:37|68030.49
11:11:37|68030.49
11:11:38|68036.15
11:11:39|68036.15
11:11:40|68036.15
11:11:41|68036.15
11:11:42|68036.15
11:11:43|68036.15
11:11:44|68036.15
11:11:45|68036.15
11:11:46|68036.15
11:11:48|68036.15
11:11:48|68036.15
11:11:50|68036.15
11:11:50|68036.15
11:11:52|68036.15
11:11:52|68036.15
11:11:54|68036.15
11:11:54|68036.15
11:11:55|68036.15
11:11:56|68036.15
11:11:59|68036.15
11:11:59|68036.15
11:12:01|68036.15
11:12:02|68017.49
11:12:03|68005.55
11:12:05|67990.
11:12:06|67990.
11:12:07|67990.
11:12:08|68036.15
11:12:10|68036.15
11:12:10|68036.15
11:12:11|68036.15
11:12:13|68036.15
11:12:14|68036.15
11:12:14|68036.15
11:12:15|68036.15
11:12:17|68095.96
11:12:17|68095.96
11:12:18|68095.96
11:12:19|68095.96
11:12:20|68095.96
11:12:22|68095.96
11:12:23|68095.96
11:12:23|68095.96
11:12:24|68095.96
11:12:26|68095.96
11:12:27|68095.96
11:12:28|68095.96
11:12:29|68095.96
11:12:30|68095.96
11:12:31|68095.96
11:12:32|68095.96
11:12:33|68095.96
11:12:34|68095.96
11:12:35|68095.96
11:12:36|68095.96
11:12:37|68095.96
11:12:38|68095.96
11:12:39|68115.16
11:12:40|68115.16
11:12:42|68120.26
11:12:43|68120.26
11:12:44|68120.26
11:12:45|68120.26
11:12:45|68120.26
11:12:46|68120.26
11:12:48|68120.26
11:12:49|68114.48
11:12:50|68114.48
11:12:51|68114.48
11:12:51|68114.48
11:12:53|68114.48
11:12:54|68114.48
11:12:54|68114.48
11:12:55|68114.48
11:12:56|68114.48
11:12:57|68114.48
11:12:58|68114.48
11:12:59|68114.48
11:13:02|68114.48
11:13:02|68114.48
11:13:03|68118.69
11:13:05|68118.69
11:13:06|68118.69
11:13:06|68118.69
11:13:07|68118.69
11:13:08|68118.69
11:13:09|68118.69
11:13:10|68118.69
11:13:12|68118.69
11:13:12|68118.69
11:13:13|68118.69
11:13:14|68118.69
11:13:16|68118.69
11:13:16|68118.69
11:13:17|68118.69
11:13:19|68118.69
11:13:19|68010.88
11:13:22|68010.88
11:13:23|68010.88
11:13:23|68010.88
11:13:24|68010.88
11:13:26|68010.88
11:13:27|68010.88
11:13:28|68010.88
11:13:29|68010.88
11:13:30|68010.88
11:13:32|68010.88
11:13:33|68010.88
11:13:34|68010.88
11:13:35|68010.88
11:13:36|68010.88
11:13:37|68010.88
11:13:39|68010.88
11:13:39|68010.88
11:13:41|68010.88
11:13:41|68010.88
11:13:42|68010.88
11:13:44|68010.88
11:13:45|68010.88
11:13:45|68010.88
11:13:48|68010.88
11:13:48|68010.88
11:13:49|68074.72
11:13:50|68074.72
11:13:51|68075.42
11:13:52|68069.57
11:13:53|68069.57
11:13:54|68060.
11:13:55|68060.
11:13:56|68050.
11:13:57|68050.
11:13:59|68050.
11:14:00|68050.
11:14:01|68050.
11:14:01|68050.
11:14:02|68050.
11:14:03|68050.
11:14:04|68050.
11:14:06|68050.
11:14:06|68050.
11:14:09|68050.
11:14:09|68050.
11:14:10|68050.
11:14:12|68050.
11:14:13|68050.
11:14:15|68060.
11:14:15|68060.
11:14:17|68004.27
11:14:17|68004.27
11:14:19|68004.27
11:14:20|68004.27
11:14:21|68004.27
11:14:22|68004.27
11:14:22|68004.27
11:14:24|68004.27
11:14:25|68050.
11:14:26|68111.7
11:14:26|68111.7
11:14:28|68111.7
11:14:28|68111.7
11:14:30|68111.7
11:14:30|68111.7
11:14:32|68111.7
11:14:32|68098.05
11:14:34|68098.05
11:14:34|68106.24
11:14:35|68106.24
11:14:37|68052.46
11:14:37|68052.46
11:14:39|68052.46
11:14:39|68052.46
11:14:41|68052.46
11:14:41|68050.
11:14:43|68050.
11:14:43|68050.
11:14:44|68050.
11:14:46|68050.
11:14:46|68050.
11:14:47|68050.
11:14:48|68086.57
11:14:49|68086.57
11:14:50|68082.2
11:14:52|68042.21
11:14:53|68042.72
11:14:55|68042.72
11:14:56|68082.99
11:14:57|68082.99
11:14:58|68082.99
11:14:59|68082.99
11:15:00|68082.99
11:15:01|68082.99
11:15:02|68082.99
11:15:04|68095.33
11:15:06|68023.52
11:15:07|68085.5
11:15:08|68085.5
11:15:10|68085.5
11:15:11|68085.5
11:15:11|68085.5
11:15:12|68085.5
11:15:13|68085.5
11:15:14|68085.5
11:15:15|68085.5
11:15:17|68085.5
11:15:17|68085.5
11:15:19|68085.5
11:15:19|68085.5
11:15:20|68085.5
11:15:23|68085.5
11:15:23|68085.5
11:15:24|68085.5
11:15:26|68085.5
11:15:26|68121.79
11:15:27|68121.79
11:15:28|68117.93
11:15:30|68116.74
11:15:30|68116.74
11:15:31|68116.74
11:15:32|68116.74
11:15:33|68116.74
11:15:34|68116.74
11:15:35|68116.74
11:15:36|68116.74
11:15:37|68116.74
11:15:38|68116.74
11:15:40|68116.74
11:15:40|68116.74
11:15:41|68116.74
11:15:42|68116.74
11:15:43|68116.74
11:15:44|68116.74
11:15:45|68116.74
11:15:47|68116.74
11:15:48|68053.68
11:15:48|68053.68
11:15:49|68053.68
11:15:50|68053.68
11:15:51|68053.68
11:15:52|68053.68
11:15:53|68053.68
11:15:54|68053.68
11:15:55|68050.83
11:15:56|68050.83
11:15:57|68050.78
11:15:58|68050.78
11:15:59|68049.
11:16:01|68049.
11:16:02|68049.
11:16:03|68049.
11:16:05|68010.
11:16:05|68010.
11:16:06|68010.
11:16:07|68010.
11:16:09|68010.
11:16:09|68009.89
11:16:11|68000.
11:16:12|67984.46
11:16:13|67981.22
11:16:14|67975.09
11:16:16|67995.98
11:16:17|67984.32
11:16:18|67984.32
11:16:19|67984.32
11:16:20|67984.32
11:16:21|67984.32
11:16:22|67984.32
11:16:23|67984.32
11:16:24|67984.32
11:16:25|67984.32
11:16:26|67984.32
11:16:27|67900.8
11:16:29|67900.8
11:16:29|67900.8
11:16:31|67988.22
11:16:31|67988.22
11:16:33|67988.22
11:16:33|67988.22
11:16:35|67988.22
11:16:36|67988.22
11:16:37|68006.93
11:16:38|68006.93
11:16:39|68006.93
11:16:39|68006.93
11:16:41|68006.93
11:16:41|68006.93
11:16:42|68006.93
11:16:43|68006.93
11:16:44|68006.93
11:16:46|68006.93
11:16:47|68006.93
11:16:47|68006.93
11:16:48|67890.
11:16:50|67890.
11:16:50|67890.
11:16:51|67890.
11:16:53|67890.
11:16:53|67890.
11:16:54|67890.
11:16:56|67890.
11:16:56|67885.
11:16:57|67885.
11:16:58|67885.
11:17:00|67885.
11:17:00|67885.
11:17:02|67885.
11:17:04|67885.
11:17:05|67883.33
11:17:07|67885.
11:17:08|67885.
11:17:10|67885.
11:17:10|67885.
11:17:12|67885.
11:17:13|67885.
11:17:13|67885.
11:17:14|67885.
11:17:16|67885.
11:17:16|67885.
11:17:19|67885.
11:17:19|68002.68
11:17:20|68002.68
11:17:21|68002.68
11:17:22|68002.68
11:17:23|68002.68
11:17:24|68002.68
11:17:25|68002.68
11:17:26|67910.
11:17:27|67910.
11:17:28|67910.
11:17:29|67910.
11:17:30|67910.
11:17:31|67910.
11:17:32|67910.
11:17:33|67910.
11:17:34|67910.
11:17:35|67908.57
11:17:36|67908.57
11:17:37|67908.57
11:17:38|67908.57
11:17:39|67908.57
11:17:40|67850.
11:17:41|67850.
11:17:42|67870.
11:17:43|67870.
11:17:44|67860.
11:17:45|67860.
11:17:46|67860.
11:17:47|67896.09
11:17:48|67896.09
11:17:49|67896.09
11:17:50|67896.09
11:17:51|67896.09
11:17:52|67896.09
11:17:53|67896.09
11:17:54|67896.09
11:17:55|67896.09
11:17:56|67896.09
11:17:57|67896.09
11:17:58|67896.09
11:18:00|67896.09
11:18:01|67896.09
11:18:02|67896.09
11:18:03|67896.09
11:18:05|67896.09
11:18:06|67896.09
11:18:07|67896.09
11:18:08|67840.59
11:18:09|67820.01
11:18:11|67820.01
11:18:13|67820.01
11:18:13|67820.01
11:18:15|67820.01
11:18:15|67820.01
11:18:17|67820.01
11:18:17|67820.01
11:18:18|67989.96
11:18:19|67989.96
11:18:20|67989.96
11:18:21|67989.96
11:18:23|67989.96
11:18:24|67989.96
11:18:25|67990.96
11:18:26|67990.96
11:18:27|67990.96
11:18:28|67990.96
11:18:29|67990.96
11:18:30|67990.96
11:18:31|67990.96
11:18:32|67990.96
11:18:33|68002.99
11:18:34|68002.99
11:18:35|68002.99
11:18:36|68002.99
11:18:37|68002.99
11:18:38|68002.99
11:18:39|68002.99
11:18:40|67986.32
11:18:41|67986.32
11:18:42|67986.32
11:18:43|67986.32
11:18:44|67942.82
11:18:45|67942.82
11:18:46|67942.82
11:18:47|67942.82
11:18:48|67942.82
11:18:49|67942.82
11:18:50|67942.82
11:18:51|67942.82
11:18:52|67942.82
11:18:53|67942.82
11:18:54|67942.82
11:18:55|67942.82
11:18:56|67942.82
11:18:57|67942.82
11:18:58|67942.82
11:19:00|67942.82
11:19:00|67942.82
11:19:02|67942.82
11:19:03|67942.82
11:19:05|67942.82
11:19:07|67942.82
11:19:07|67942.82
11:19:08|67942.82
11:19:09|67942.82
11:19:10|67942.82
11:19:11|67942.82
11:19:13|67942.82
11:19:14|68014.75
11:19:14|68014.75
11:19:15|68014.75
11:19:16|68014.75
11:19:18|68014.75
11:19:18|68014.75
11:19:20|68014.75
11:19:20|68014.75
11:19:22|68014.75
11:19:23|68014.75
11:19:23|68014.75
11:19:24|68014.75
11:19:25|68014.75
11:19:27|68014.75
11:19:28|68014.75
11:19:28|68014.75
11:19:29|68014.75
11:19:31|68014.75
11:19:31|68014.75
11:19:32|68014.75
11:19:34|68014.75
11:19:35|68014.75
11:19:35|68014.75
11:19:36|68014.75
11:19:38|68014.75
11:19:39|68014.75
11:19:39|68014.75
11:19:41|68014.75
11:19:42|68014.75
11:19:43|68080.66
11:19:43|68080.66
11:19:45|68139.97
11:19:46|68133.46
11:19:47|68133.46
11:19:48|68133.46
11:19:49|68133.46
11:19:50|68133.46
11:19:51|68133.46
11:19:51|68133.46
11:19:53|68133.46
11:19:54|68133.46
11:19:55|68133.46
11:19:56|68133.46
11:19:57|68133.46
11:19:58|68133.46
11:19:58|68133.46
11:20:00|68133.46
11:20:01|68133.46
11:20:03|68133.46
11:20:03|68133.46
11:20:06|68129.25
11:20:06|68125.77
11:20:07|68125.77
11:20:09|68125.77
11:20:10|68125.77
11:20:10|68125.77
11:20:11|68125.77
11:20:12|68125.77
11:20:14|68125.77
11:20:14|68125.77
11:20:15|68125.77
11:20:17|68125.52
11:20:19|68125.52
11:20:20|68125.52
11:20:20|68122.44
11:20:21|68122.44
11:20:22|68122.44
11:20:23|68025.61
11:20:25|68002.99
11:20:26|68002.99
11:20:27|68002.99
11:20:27|68002.99
11:20:30|67942.82
11:20:30|67942.82
11:20:31|67942.82
11:20:33|67942.82
11:20:33|67942.82
11:20:35|67942.82
11:20:36|67992.13
11:20:36|67992.13
11:20:37|67985.76
11:20:38|67983.9
11:20:40|67983.9
11:20:40|67983.9
11:20:41|67983.9
11:20:42|67983.9
11:20:44|67969.99
11:20:44|67969.99
11:20:45|67952.62
11:20:46|67946.83
11:20:47|67946.83
11:20:48|67946.83
11:20:49|67946.83
11:20:51|67946.83
11:20:51|67946.83
11:20:52|67946.83
11:20:53|67946.83
11:20:54|67825.
11:20:56|67825.
11:20:56|67812.53
11:20:57|67857.33
11:20:58|67800.78
11:21:00|67837.48
11:21:00|67837.48
11:21:01|67837.48
11:21:02|67837.48
11:21:04|67837.48
11:21:06|67837.48
11:21:07|67837.67
11:21:08|67837.67
11:21:09|67837.67
11:21:10|67837.67
11:21:11|67837.67
11:21:12|67837.67
11:21:13|67837.67
11:21:14|67837.67
11:21:16|67871.07
11:21:16|67871.07
11:21:17|67814.96
11:21:18|67800.
11:21:20|67800.
11:21:21|67800.
11:21:23|67800.
11:21:25|67800.
11:21:26|67800.
11:21:26|67740.91
11:21:27|67740.91
11:21:29|67740.91
11:21:29|67740.91
11:21:30|67740.91
11:21:31|67740.91
11:21:32|67740.91
11:21:34|67740.91
11:21:34|67740.91
11:21:36|67740.91
11:21:36|67740.91
11:21:38|67740.91
11:21:38|67740.91
11:21:39|67740.91
11:21:41|67740.91
11:21:41|67740.91
11:21:43|67740.91
11:21:43|67843.74
11:21:45|67843.74
11:21:46|67843.74
11:21:47|67843.74
11:21:49|67843.74
11:21:49|67843.74
11:21:50|67843.74
11:21:51|67843.74
11:21:52|67843.74
11:21:53|67880.6
11:21:54|67880.6
11:21:55|67928.03
11:21:56|67928.03
11:21:57|67928.03
11:21:58|67928.03
11:21:59|67928.03
11:22:00|67928.03
11:22:01|67928.03
11:22:02|67928.03
11:22:03|67928.03
11:22:04|67928.03
11:22:05|67928.03
11:22:07|67928.03
11:22:09|67892.03
11:22:09|67892.03
11:22:11|67931.1
11:22:12|67925.72
11:22:12|67925.72
11:22:13|67925.72
11:22:14|67925.72
11:22:15|67925.72
11:22:17|67925.72
11:22:18|67925.72
11:22:18|67925.72
11:22:20|67925.72
11:22:21|67925.72
11:22:22|67925.72
11:22:23|67925.72
11:22:24|67925.72
11:22:24|67925.72
11:22:26|67925.72
11:22:27|67925.72
11:22:28|67925.72
11:22:29|67916.6
11:22:30|67916.6
11:22:31|67916.6
11:22:32|67916.6
11:22:33|67916.6
11:22:34|67916.6
11:22:35|67916.6
11:22:36|67916.6
11:22:37|67916.6
11:22:38|67916.6
11:22:39|67916.6
11:22:41|67916.6
11:22:42|67916.6
11:22:43|67916.6
11:22:44|67916.6
11:22:45|67916.6
11:22:46|67916.6
11:22:47|67916.6
11:22:48|67916.6
11:22:49|67892.62
11:22:50|67843.74
11:22:50|67843.74
11:22:52|67843.74
11:22:53|67843.74
11:22:54|67843.74
11:22:55|67843.74
11:22:56|67843.74
11:22:57|67843.74
11:22:57|67843.74
11:22:59|67843.74
11:23:00|67843.74
11:23:01|67843.74
11:23:02|67843.74
11:23:02|67843.74
11:23:04|67843.74
11:23:05|67843.74
11:23:05|67843.74
11:23:07|67875.62
11:23:07|67875.62
11:23:10|67800.
11:23:12|67800.
11:23:12|67800.
11:23:13|67775.95
11:23:14|67775.95
11:23:16|67775.95
11:23:17|67847.86
11:23:19|67800.
11:23:19|67800.
11:23:20|67800.
11:23:21|67800.
11:23:24|67802.79
11:23:25|67802.79
11:23:26|67718.88
11:23:26|67718.88
11:23:28|67718.88
11:23:28|67718.88
11:23:31|67718.88
11:23:32|67718.88
11:23:32|67828.25
11:23:33|67828.25
11:23:34|67828.25
11:23:35|67828.25
11:23:36|67828.25
11:23:37|67828.25
11:23:39|67828.25
11:23:40|67828.25
11:23:41|67828.25
11:23:42|67828.25
11:23:43|67828.25
11:23:44|67828.25
11:23:45|67828.25
11:23:46|67828.25
11:23:47|67828.25
11:23:48|67828.25
11:23:49|67828.25
11:23:50|67828.25
11:23:51|67828.25
11:23:52|67828.25
11:23:53|67820.86
11:23:54|67820.86
11:23:55|67820.86
11:23:56|67820.86
11:23:57|67820.86
11:23:58|67820.86
11:23:59|67820.86
11:24:00|67820.86
11:24:01|67820.86
11:24:02|67820.86
11:24:04|67820.86
11:24:05|67855.04
11:24:06|67855.04
11:24:07|67855.04
11:24:08|67855.04
11:24:09|67855.04
11:24:10|67855.04
11:24:12|67855.04
11:24:12|67855.04
11:24:13|67855.04
11:24:16|67855.04
11:24:17|67855.04
11:24:17|67855.04
11:24:18|67839.49
11:24:20|67839.49
11:24:20|67839.49
11:24:21|67839.49
11:24:23|67839.49
11:24:24|67839.49
11:24:24|67839.49
11:24:26|67839.49
11:24:27|67839.49
11:24:28|67839.49
11:24:29|67839.49
11:24:30|67839.49
11:24:30|67839.49
11:24:32|67902.11
11:24:32|67902.11
11:24:34|67808.91
11:24:35|67808.91
11:24:35|67808.91
11:24:36|67808.91
11:24:38|67808.91
11:24:39|67808.91
11:24:40|67808.91
11:24:41|67808.91
11:24:41|67808.91
11:24:42|67818.64
11:24:43|67818.64
11:24:44|67818.64
11:24:45|67818.64
11:24:46|67818.64
11:24:48|67815.99
11:24:49|67815.99
11:24:50|67813.66
11:24:51|67740.33
11:24:52|67740.33
11:24:53|67740.33
11:24:54|67740.33
11:24:55|67740.33
11:24:56|67740.33
11:24:57|67740.33
11:24:58|67740.33
11:24:59|67740.33
11:25:00|67740.33
11:25:02|67787.84
11:25:02|67795.15
11:25:03|67800.5
11:25:04|67800.5
11:25:06|67800.5
11:25:06|67813.67
11:25:07|67813.67
11:25:08|67813.67
11:25:09|67751.64
11:25:11|67818.64
11:25:12|67818.64
11:25:14|67818.64
11:25:15|67808.39
11:25:16|67808.39
11:25:17|67808.39
11:25:19|67751.64
11:25:20|67751.64
11:25:21|67859.04
11:25:21|67859.04
11:25:22|67859.04
11:25:25|67859.04
11:25:25|67859.04
11:25:26|67859.04
11:25:27|67859.04
11:25:28|67859.04
11:25:29|67859.04
11:25:31|67859.04
11:25:31|67859.04
11:25:32|67859.04
11:25:33|67859.04
11:25:35|67859.04
11:25:36|67751.64
11:25:37|67751.64
11:25:39|67751.64
11:25:39|67751.64
11:25:41|67751.64
11:25:42|67751.64
11:25:43|67751.64
11:25:44|67751.64
11:25:45|67751.64
11:25:46|67751.64
11:25:46|67751.64
11:25:48|67751.64
11:25:48|67751.64
11:25:50|67751.64
11:25:52|67812.44
11:25:52|67812.44
11:25:53|67812.44
11:25:54|67812.44
11:25:55|67812.44
11:25:56|67812.44
11:25:58|67812.44
11:25:58|67812.44
11:26:00|67812.44
11:26:00|67812.44
11:26:01|67812.44
11:26:02|67812.44
11:26:04|67812.44
11:26:04|67801.09
11:26:06|67801.09
11:26:06|67801.09
11:26:07|67801.09
11:26:10|67801.09
11:26:10|67801.09
11:26:12|67801.09
11:26:13|67801.09
11:26:14|67784.86
11:26:15|67784.86
11:26:16|67784.86
11:26:17|67784.86
11:26:18|67784.86
11:26:19|67760.
11:26:20|67760.
11:26:21|67760.
11:26:22|67760.
11:26:23|67760.
11:26:24|67760.
11:26:25|67760.
11:26:26|67784.94
11:26:27|67705.37
11:26:28|67705.37
11:26:29|67705.37
11:26:30|67765.53
11:26:31|67765.53
11:26:32|67765.53
11:26:33|67765.53
11:26:34|67677.14
11:26:35|67677.14
11:26:36|67677.14
11:26:37|67823.02
11:26:38|67823.02
11:26:39|67823.02
11:26:40|67760.
11:26:41|67681.46
11:26:42|67681.46
11:26:43|67681.46
11:26:44|67785.39
11:26:45|67785.39
11:26:46|67785.39
11:26:47|67809.4
11:26:48|67809.4
11:26:49|67733.74
11:26:50|67733.74
11:26:51|67733.74
11:26:52|67720.
11:26:53|67720.
11:26:54|67720.
11:26:55|67720.
11:26:56|67720.
11:26:57|67720.
11:26:58|67720.
11:26:59|67720.
11:27:00|67796.5
11:27:01|67675.09
11:27:02|67785.99
11:27:03|67740.
11:27:04|67740.
11:27:06|67740.
11:27:06|67740.
11:27:08|67740.
11:27:09|67666.52
11:27:10|67666.52
11:27:11|67719.96
11:27:12|67719.96
11:27:13|67719.96
11:27:15|67700.
11:27:16|67700.
11:27:16|67700.
11:27:18|67700.
11:27:20|67666.51
11:27:20|67666.51
11:27:21|67666.51
11:27:24|67666.51
11:27:24|67666.51
11:27:26|67666.51
11:27:27|67664.79
11:27:28|67664.79
11:27:29|67664.79
11:27:30|67664.79
11:27:31|67664.79
11:27:32|67664.79
11:27:33|67664.32
11:27:34|67664.32
11:27:35|67664.32
11:27:36|67664.32
11:27:37|67664.32
11:27:38|67664.69
11:27:39|67664.69
11:27:40|67664.69
11:27:41|67664.69
11:27:42|67664.69
11:27:43|67664.69
11:27:44|67664.69
11:27:45|67664.69
11:27:47|67650.
11:27:48|67650.
11:27:48|67650.
11:27:49|67650.
11:27:51|67650.
11:27:52|67650.
11:27:52|67650.
11:27:54|67664.79
11:27:54|67664.79
11:27:56|67663.68
11:27:57|67660.
11:27:58|67660.
11:27:59|67660.
11:27:59|67660.
11:28:00|67660.
11:28:01|67724.42
11:28:03|67669.98
11:28:04|67669.98
11:28:04|67650.01
11:28:05|67650.01
11:28:06|67650.
11:28:07|67650.01
11:28:08|67650.01
11:28:11|67650.01
11:28:11|67650.01
11:28:13|67650.01
11:28:14|67670.
11:28:16|67670.
11:28:17|67707.
11:28:18|67707.
11:28:19|67707.
11:28:20|67690.
11:28:22|67690.
11:28:23|67690.
11:28:24|67690.
11:28:25|67690.
11:28:26|67690.
11:28:27|67690.
11:28:28|67690.
11:28:29|67690.
11:28:31|67690.
11:28:32|67690.
11:28:32|67690.
11:28:33|67684.57
11:28:34|67684.57
11:28:35|67684.57
11:28:36|67772.62
11:28:37|67660.
11:28:38|67676.94
11:28:40|67676.94
11:28:40|67676.94
11:28:41|67676.94
11:28:42|67650.
11:28:44|67650.
11:28:44|67650.
11:28:45|67650.
11:28:47|67650.
11:28:47|67650.
11:28:48|67650.
11:28:49|67667.78
11:28:50|67667.78
11:28:51|67626.53
11:28:52|67626.53
11:28:53|67626.53
11:28:55|67626.53
11:28:55|67626.53
11:28:56|67626.53
11:28:59|67626.53
11:28:59|67739.31
11:29:00|67739.31
11:29:01|67739.31
11:29:02|67739.31
11:29:03|67634.52
11:29:04|67704.18
11:29:05|67704.18
11:29:06|67704.18
11:29:07|67704.18
11:29:08|67704.18
11:29:09|67704.18
11:29:10|67692.59
11:29:11|67692.59
11:29:12|67689.09
11:29:13|67683.49
11:29:14|67683.49
11:29:16|67683.49
11:29:17|67628.41
11:29:18|67628.41
11:29:19|67628.41
11:29:20|67628.41
11:29:22|67628.41
11:29:23|67628.41
11:29:24|67628.41
11:29:25|67734.96
11:29:26|67734.96
11:29:27|67707.9
11:29:27|67724.18
11:29:30|67724.18
11:29:30|67724.18
11:29:32|67724.18
11:29:33|67724.18
11:29:33|67724.18
11:29:35|67724.18
11:29:37|67724.18
11:29:37|67673.35
11:29:38|67673.35
11:29:39|67673.35
11:29:41|67724.18
11:29:42|67724.18
11:29:43|67724.18
11:29:44|67724.18
11:29:45|67724.18
11:29:46|67741.49
11:29:47|67741.49
11:29:48|67741.49
11:29:49|67741.49
11:29:50|67741.49
11:29:51|67741.49
11:29:52|67741.49
11:29:53|67741.49
11:29:54|67741.49
11:29:55|67741.49
11:29:56|67741.49
11:29:57|67741.49
11:29:58|67741.49
11:29:59|67741.49
11:30:00|67741.49
11:30:01|67741.49
11:30:02|67741.49
11:30:03|67741.49
11:30:04|67741.49
11:30:05|67741.49
11:30:06|67741.49
11:30:07|67741.49
11:30:08|67741.49
11:30:09|67741.49
11:30:10|67741.49
11:30:12|67741.49
11:30:12|67741.49
11:30:13|67741.49
11:30:14|67741.49
11:30:17|67741.49
11:30:18|67741.49
11:30:19|67741.49
11:30:19|67741.49
11:30:20|67741.49
11:30:21|67741.49
11:30:22|67741.49
11:30:24|67741.49
11:30:25|67741.49
11:30:26|67741.49
11:30:27|67741.49
11:30:28|67741.49
11:30:29|67741.49
11:30:30|67741.49
11:30:31|67741.49
11:30:32|67741.49
11:30:33|67741.49
11:30:34|67741.49
11:30:35|67741.49
11:30:36|67741.49
11:30:37|67741.49
11:30:38|67741.49
11:30:39|67741.49
11:30:40|67741.49
11:30:41|67741.49
11:30:42|67846.29
11:30:44|67846.29
11:30:44|67870.13
11:30:45|67866.86
11:30:46|67866.86
11:30:47|67866.86
11:30:48|67866.86
11:30:49|67866.86
11:30:50|67866.86
11:30:52|67866.86
11:30:53|67866.86
11:30:53|67866.86
11:30:54|67866.86
11:30:55|67773.62
11:30:56|67773.62
11:30:57|67773.62
11:30:58|67773.62
11:30:59|67773.62
11:31:00|67773.62
11:31:01|67773.62
11:31:02|67741.49
11:31:03|67741.49
11:31:04|67741.49
11:31:05|67675.68
11:31:06|67675.68
11:31:07|67741.04
11:31:08|67741.04
11:31:09|67678.7
11:31:10|67675.68
11:31:12|67675.68
11:31:12|67675.68
11:31:13|67675.68
11:31:14|67675.68
11:31:16|67675.68
11:31:18|67675.68
11:31:19|67675.68
11:31:21|67675.68
11:31:21|67675.68
11:31:22|67675.68
11:31:24|67675.68
11:31:24|67602.3
11:31:25|67602.3
11:31:27|67600.99
11:31:29|67558.07
11:31:29|67558.07
11:31:30|67558.07
11:31:31|67558.07
11:31:32|67558.07
11:31:33|67558.07
11:31:35|67558.07
11:31:35|67558.07
11:31:36|67558.07
11:31:37|67558.07
11:31:39|67550.
11:31:39|67500.31
11:31:40|67500.31
11:31:41|67500.31
11:31:42|67500.31
11:31:43|67500.31
11:31:44|67500.31
11:31:45|67487.35
11:31:46|67444.76
11:31:47|67369.17
11:31:48|67369.17
11:31:49|67369.17
11:31:50|67369.17
11:31:52|67369.17
11:31:52|67370.04
11:31:53|67370.04
11:31:54|67370.04
11:31:56|67400.07
11:31:57|67400.07
11:31:59|67400.07
11:31:59|67400.07
11:32:00|67400.07
11:32:01|67400.07
11:32:03|67400.07
11:32:04|67400.07
11:32:05|67400.07
11:32:06|67400.07
11:32:07|67400.07
11:32:08|67510.
11:32:09|67500.
11:32:10|67500.
11:32:11|67500.
11:32:12|67500.
11:32:13|67500.
11:32:14|67491.1
11:32:15|67470.
11:32:16|67403.25
11:32:17|67403.25
11:32:18|67403.25
11:32:19|67470.
11:32:20|67470.
11:32:21|67521.79
11:32:23|67521.79
11:32:24|67521.79
11:32:26|67521.79
11:32:26|67521.79
11:32:29|67521.79
11:32:29|67521.79
11:32:30|67521.79
11:32:31|67521.79
11:32:33|67466.84
11:32:34|67466.84
11:32:35|67466.84
11:32:36|67466.84
11:32:38|67470.
11:32:38|67470.
11:32:39|67470.
11:32:40|67470.
11:32:41|67470.
11:32:42|67412.56
11:32:43|67372.58
11:32:44|67459.73
11:32:45|67459.73
11:32:46|67410.
11:32:47|67410.
11:32:48|67410.
11:32:50|67410.
11:32:51|67410.
11:32:51|67410.
11:32:52|67380.
11:32:53|67380.
11:32:54|67380.
11:32:55|67447.96
11:32:56|67447.96
11:32:57|67451.54
11:32:58|67447.34
11:32:59|67447.34
11:33:00|67447.34
11:33:01|67447.34
11:33:02|67447.34
11:33:04|67447.34
11:33:05|67447.34
11:33:06|67447.34
11:33:07|67447.34
11:33:08|67447.34
11:33:09|67447.34
11:33:10|67447.34
11:33:11|67447.34
11:33:12|67447.34
11:33:13|67447.34
11:33:14|67447.34
11:33:15|67447.34
11:33:16|67447.34
11:33:17|67447.34
11:33:18|67447.34
11:33:20|67447.34
11:33:21|67447.34
11:33:22|67447.34
11:33:23|67447.34
11:33:24|67457.61
11:33:26|67447.56
11:33:26|67442.84
11:33:28|67442.84
11:33:28|67442.84
11:33:30|67442.84
11:33:30|67452.09
11:33:32|67380.
11:33:32|67380.
11:33:34|67380.
11:33:35|67380.
11:33:35|67380.
11:33:36|67380.
11:33:37|67330.8
11:33:39|67330.8
11:33:40|67330.8
11:33:41|67330.8
11:33:43|67278.23
11:33:44|67278.23
11:33:45|67250.
11:33:46|67250.
11:33:47|67271.12
11:33:48|67493.01
11:33:49|67493.01
11:33:50|67320.27
11:33:51|67320.27
11:33:52|67320.27
11:33:53|67364.6
11:33:55|67358.9
11:33:56|67356.82
11:33:57|67356.82
11:33:58|67356.82
11:33:59|67356.82
11:34:00|67356.82
11:34:01|67356.82
11:34:02|67356.82
11:34:03|67356.82
11:34:04|67356.82
11:34:04|67214.96
11:34:07|67200.
11:34:08|67244.68
11:34:08|67190.
11:34:10|67186.
11:34:10|67165.55
11:34:11|67176.38
11:34:13|67176.38
11:34:13|67176.38
11:34:15|67248.45
11:34:15|67248.45
11:34:17|67248.45
11:34:18|67248.45
11:34:19|67248.45
11:34:19|67248.45
11:34:21|67248.45
11:34:23|67200.
11:34:24|67299.62
11:34:25|67299.62
11:34:26|67299.62
11:34:27|67299.62
11:34:28|67299.62
11:34:29|67299.62
11:34:30|67299.62
11:34:32|67299.62
11:34:33|67299.62
11:34:34|67299.62
11:34:35|67299.62
11:34:36|67299.62
11:34:38|67299.62
11:34:38|67354.77
11:34:39|67354.77
11:34:40|67354.77
11:34:41|67354.77
11:34:42|67354.77
11:34:43|67354.77
11:34:44|67250.
11:34:45|67250.
11:34:46|67250.
11:34:47|67250.
11:34:48|67250.
11:34:49|67250.
11:34:50|67290.05
11:34:51|67290.05
11:34:52|67290.05
11:34:53|67324.38
11:34:54|67324.38
11:34:55|67324.38
11:34:57|67324.38
11:34:57|67324.38
11:34:58|67324.38
11:34:59|67324.38
11:35:00|67324.38
11:35:01|67324.38
11:35:02|67324.38
11:35:03|67324.38
11:35:04|67324.38
11:35:05|67324.38
11:35:06|67324.38
11:35:08|67324.38
11:35:09|67324.38
11:35:11|67324.38
11:35:11|67324.38
11:35:13|67324.38
11:35:13|67324.38
11:35:15|67324.38
11:35:16|67434.56
11:35:17|67406.7
11:35:19|67406.7
11:35:19|67406.7
11:35:22|67406.7
11:35:23|67410.54
11:35:25|67410.54
11:35:25|67410.54
11:35:28|67410.54
11:35:29|67410.54
11:35:29|67410.54
11:35:30|67410.54
11:35:31|67410.54
11:35:33|67410.54
11:35:33|67410.54
11:35:34|67410.54
11:35:35|67410.54
11:35:37|67410.54
11:35:38|67410.54
11:35:39|67410.54
11:35:40|67410.54
11:35:41|67410.54
11:35:42|67410.54
11:35:43|67410.54
11:35:44|67410.54
11:35:45|67410.54
11:35:46|67410.54
11:35:47|67410.54
11:35:48|67410.54
11:35:49|67410.54
11:35:50|67410.54
11:35:51|67410.54
11:35:52|67410.54
11:35:53|67410.54
11:35:54|67410.54
11:35:55|67410.54
11:35:56|67410.54
11:35:57|67410.54
11:35:58|67436.4
11:35:59|67436.4
11:36:00|67436.4
11:36:01|67436.4
11:36:02|67436.4
11:36:03|67436.4
11:36:04|67436.4
11:36:05|67436.4
11:36:06|67436.4
11:36:07|67436.4
11:36:08|67436.4
11:36:09|67436.4
11:36:10|67436.4
11:36:11|67436.4
11:36:12|67436.4
11:36:13|67436.4
11:36:14|67375.58
11:36:15|67375.58
11:36:16|67375.58
11:36:17|67375.58
11:36:18|67375.58
11:36:19|67375.58
11:36:21|67375.58
11:36:22|67375.58
11:36:23|67375.58
11:36:25|67375.58
11:36:25|67375.58
11:36:26|67375.58
11:36:29|67375.58
11:36:30|67375.58
11:36:30|67375.58
11:36:31|67375.58
11:36:32|67375.58
11:36:33|67375.58
11:36:34|67375.58
11:36:35|67375.58
11:36:36|67375.58
11:36:37|67375.58
11:36:38|67375.58
11:36:39|67375.58
11:36:40|67375.58
11:36:41|67375.58
11:36:42|67375.58
11:36:43|67375.58
11:36:44|67375.58
11:36:45|67375.58
11:36:46|67375.58
11:36:47|67375.58
11:36:48|67375.58
11:36:49|67375.58
11:36:50|67445.11
11:36:51|67445.11
11:36:52|67445.11
11:36:53|67445.11
11:36:54|67445.11
11:36:55|67445.11
11:36:56|67445.11
11:36:57|67375.
11:36:58|67375.
11:36:59|67375.
11:37:00|67351.47
11:37:01|67351.47
11:37:02|67351.47
11:37:03|67351.47
11:37:04|67351.47
11:37:06|67351.47
11:37:06|67351.47
11:37:07|67351.47
11:37:09|67351.47
11:37:10|67351.47
11:37:10|67324.38
11:37:11|67301.34
11:37:12|67301.34
11:37:14|67301.34
11:37:15|67301.34
11:37:17|67301.34
11:37:17|67300.
11:37:18|67300.
11:37:19|67300.
11:37:20|67300.
11:37:21|67300.
11:37:22|67300.
11:37:23|67300.
11:37:25|67200.01
11:37:26|67200.01
11:37:28|67199.97
11:37:29|67199.97
11:37:30|67199.97
11:37:31|67199.97
11:37:32|67221.58
11:37:33|67265.01
11:37:34|67265.01
11:37:35|67265.01
11:37:36|67265.01
11:37:37|67265.01
11:37:38|67265.01
11:37:39|67320.07
11:37:40|67320.07
11:37:40|67320.07
11:37:42|67320.07
11:37:44|67320.07
11:37:44|67320.07
11:37:46|67320.07
11:37:46|67320.07
11:37:47|67320.07
11:37:49|67320.07
11:37:49|67320.07
11:37:51|67320.07
11:37:51|67320.07
11:37:52|67320.07
11:37:54|67320.07
11:37:55|67320.07
11:37:56|67320.07
11:37:57|67320.07
11:37:58|67232.34
11:37:59|67232.34
11:38:00|67232.34
11:38:00|67232.34
11:38:01|67232.34
11:38:03|67285.53
11:38:04|67285.53
11:38:04|67285.53
11:38:07|67285.53
11:38:07|67285.53
11:38:08|67285.53
11:38:09|67285.53
11:38:11|67285.53
11:38:11|67285.53
11:38:12|67285.53
11:38:13|67285.53
11:38:14|67285.53
11:38:16|67285.53
11:38:16|67285.53
11:38:17|67285.53
11:38:18|67285.53
11:38:19|67285.53
11:38:20|67285.53
11:38:22|67285.53
11:38:23|67285.53
11:38:25|67285.53
11:38:26|67285.53
11:38:28|67285.53
11:38:29|67302.88
11:38:30|67302.88
11:38:30|67288.36
11:38:31|67288.36
11:38:32|67288.36
11:38:33|67288.36
11:38:34|67288.36
11:38:36|67288.36
11:38:36|67288.36
11:38:37|67250.
11:38:38|67250.
11:38:40|67250.
11:38:40|67250.
11:38:42|67250.
11:38:42|67250.
11:38:43|67250.
11:38:45|67278.74
11:38:45|67278.74
11:38:47|67271.1
11:38:47|67271.1
11:38:49|67271.1
11:38:49|67249.07
11:38:50|67249.07
11:38:52|67249.07
11:38:52|67292.87
11:38:54|67292.87
11:38:54|67292.87
11:38:55|67292.87
11:38:56|67292.87
11:38:58|67286.04
11:38:58|67286.04
11:38:59|67286.04
11:39:00|67286.04
11:39:02|67286.04
11:39:03|67286.04
11:39:04|67286.04
11:39:05|67286.04
11:39:07|67199.97
11:39:08|67171.4
11:39:09|67171.4
11:39:10|67171.4
11:39:11|67171.4
11:39:12|67171.4
11:39:13|67171.4
11:39:15|67162.85
11:39:15|67150.17
11:39:16|67150.17
11:39:17|67091.24
11:39:18|67123.75
11:39:19|67036.68
11:39:20|67001.01
11:39:21|67116.02
11:39:23|66950.28
11:39:25|66949.57
11:39:26|66949.57
11:39:26|66949.57
11:39:27|66985.99
11:39:29|66985.99
11:39:30|66997.69
11:39:30|66997.69
11:39:31|66997.69
11:39:32|66997.69
11:39:33|66997.69
11:39:34|66997.69
11:39:36|66997.69
11:39:37|66997.69
11:39:38|66997.69
11:39:39|66997.69
11:39:40|66997.69
11:39:41|66997.69
11:39:42|66997.69
11:39:43|66997.69
11:39:44|66997.69
11:39:45|66940.05
11:39:46|66939.7
11:39:47|66937.38
11:39:48|66898.92
11:39:49|66875.57
11:39:50|66854.55
11:39:51|66884.78
11:39:52|66884.78
11:39:53|66884.78
11:39:54|66812.47
11:39:55|66800.88
11:39:56|66800.52
11:39:57|66800.52
11:39:58|66728.67
11:39:59|66792.05
11:40:00|66792.05
11:40:01|66761.61
11:40:02|66761.61
11:40:03|66800.51
11:40:04|66851.42
11:40:05|66851.42
11:40:06|66860.09
11:40:07|66875.98
11:40:08|66888.76
11:40:10|66899.
11:40:10|66899.
11:40:12|66899.
11:40:14|66956.47
11:40:14|66843.38
11:40:15|66843.38
11:40:16|66843.38
11:40:18|66843.38
11:40:18|66817.42
11:40:19|66817.42
11:40:20|66817.42
11:40:21|66817.42
11:40:23|66817.42
11:40:25|66890.
11:40:25|66908.75
11:40:27|66880.17
11:40:28|66880.17
11:40:29|66880.17
11:40:30|66880.17
11:40:31|66884.56
11:40:32|66810.
11:40:33|66810.
11:40:35|66810.
11:40:36|66815.08
11:40:36|66815.08
11:40:38|66815.08
11:40:38|66830.
11:40:39|66860.43
11:40:41|66860.44
11:40:41|66860.44
11:40:43|66860.44
11:40:43|66941.45
11:40:44|66941.45
11:40:45|66941.45
11:40:48|66941.45
11:40:48|66942.28
11:40:49|66970.55
11:40:50|66970.55
11:40:51|66967.57
11:40:52|66967.57
11:40:53|66967.57
11:40:54|66967.57
11:40:55|66967.57
11:40:56|66967.57
11:40:57|66967.57
11:40:58|66972.76
11:40:59|66972.76
11:41:00|66972.76
11:41:02|67018.21
11:41:02|67018.21
11:41:04|67018.21
11:41:05|67018.21
11:41:06|67018.21
11:41:07|67018.21
11:41:08|67018.21
11:41:09|67002.93
11:41:10|66970.55
11:41:11|66970.55
11:41:12|66970.55
11:41:13|66952.62
11:41:14|66952.62
11:41:15|66952.62
11:41:16|66967.06
11:41:17|66967.06
11:41:17|66967.06
11:41:19|66931.62
11:41:20|66931.62
11:41:22|66977.05
11:41:22|66977.05
11:41:25|66931.23
11:41:25|66931.23
11:41:27|66920.29
11:41:28|66920.29
11:41:29|66920.29
11:41:30|66981.06
11:41:31|66981.06
11:41:32|66937.19
11:41:33|66932.4
11:41:34|66933.79
11:41:35|66958.36
11:41:36|66953.33
11:41:37|66953.33
11:41:38|66972.77
11:41:39|66972.77
11:41:40|66972.77
11:41:41|66971.66
11:41:42|66967.31
11:41:44|66967.31
11:41:44|66967.31
11:41:46|66967.31
11:41:48|66967.31
11:41:48|66967.31
11:41:49|66967.31
11:41:50|66967.31
11:41:51|66967.31
11:41:54|66967.31
11:41:54|66967.31
11:41:55|66967.31
11:41:56|66967.31
11:41:57|66967.31
11:41:58|66967.31
11:41:59|66967.31
11:42:01|66967.31
11:42:02|66967.31
11:42:03|66967.31
11:42:04|66900.44
11:42:06|66900.
11:42:07|66900.
11:42:07|66900.
11:42:09|66900.
11:42:10|66900.
11:42:11|66900.
11:42:13|66925.58
11:42:14|66925.58
11:42:14|66925.58
11:42:15|66925.58
11:42:16|66925.58
11:42:18|66925.58
11:42:18|66925.58
11:42:20|66925.58
11:42:20|66925.58
11:42:22|66925.58
11:42:23|66967.31
11:42:24|66967.31
11:42:24|66967.31
11:42:25|66967.31
11:42:28|67021.01
11:42:28|67021.01
11:42:31|67021.01
11:42:31|67021.01
11:42:32|67021.01
11:42:33|67021.01
11:42:34|67021.01
11:42:35|67021.01
11:42:36|67021.01
11:42:37|67021.01
11:42:38|66879.95
11:42:39|66879.95
11:42:40|66938.81
11:42:42|66934.41
11:42:43|66934.41
11:42:44|66934.41
11:42:45|66934.41
11:42:46|66934.41
11:42:47|66934.41
11:42:48|66934.41
11:42:49|67030.81
11:42:50|67030.81
11:42:51|67030.81
11:42:52|67030.81
11:42:53|67030.81
11:42:54|67030.81
11:42:55|67023.21
11:42:56|67023.21
11:42:57|67023.21
11:42:58|67023.21
11:42:59|67023.21
11:43:00|67023.21
11:43:02|67023.21
11:43:02|67023.21
11:43:03|67023.21
11:43:04|67023.21
11:43:06|66870.06
11:43:06|66870.06
11:43:07|66870.06
11:43:08|66850.
11:43:09|66894.04
11:43:10|66894.04
11:43:11|66812.47
11:43:12|66835.89
11:43:13|66800.
11:43:14|66800.
11:43:15|66828.21
11:43:16|66828.21
11:43:17|66831.45
11:43:19|66831.45
11:43:20|66834.52
11:43:21|66834.52
11:43:22|66894.58
11:43:23|66905.45
11:43:24|66949.21
11:43:25|66949.21
11:43:26|66949.21
11:43:28|66949.21
11:43:29|66949.21
11:43:30|66949.21
11:43:31|66949.21
11:43:33|66949.21
11:43:33|66959.81
11:43:36|66959.81
11:43:36|66959.81
11:43:37|66959.81
11:43:38|66923.99
11:43:39|66923.99
11:43:41|66836.6
11:43:42|66836.6
11:43:43|66836.6
11:43:44|66836.6
11:43:45|66836.6
11:43:46|66831.45
11:43:48|66800.
11:43:48|66800.
11:43:50|66800.
11:43:51|66800.
11:43:53|66800.
11:43:55|66789.63
11:43:55|66789.63
11:43:56|66789.63
11:43:58|66818.43
11:43:58|66818.43
11:43:59|66814.27
11:44:00|66814.27
11:44:01|66814.27
11:44:02|66814.27
11:44:03|66814.27
11:44:04|66800.6
11:44:05|66800.6
11:44:07|66800.6
11:44:09|66800.6
11:44:09|66800.6
11:44:10|66876.39
11:44:11|66876.39
11:44:13|66873.23
11:44:13|66876.14
11:44:15|66876.14
11:44:15|66876.14
11:44:16|66876.14
11:44:17|66876.14
11:44:18|66814.49
11:44:19|66814.49
11:44:20|66814.49
11:44:21|66862.67
11:44:22|66789.74
11:44:23|66789.74
11:44:25|66772.17
11:44:26|66772.17
11:44:27|66781.42
11:44:29|66781.42
11:44:31|66768.68
11:44:33|66729.3
11:44:33|66700.
11:44:34|66700.
11:44:35|66701.34
11:44:36|66701.34
11:44:37|66666.67
11:44:39|66696.6
11:44:39|66789.96
11:44:40|66789.96
11:44:41|66789.96
11:44:42|66789.96
11:44:43|66789.96
11:44:44|66699.83
11:44:45|66650.01
11:44:46|66650.01
11:44:47|66650.01
11:44:48|66640.
11:44:49|66640.
11:44:50|66640.
11:44:51|66635.34
11:44:52|66635.34
11:44:53|66635.34
11:44:54|66670.
11:44:55|66686.8
11:44:56|66686.8
11:44:57|66686.8
11:44:58|66686.8
11:45:00|66686.8
11:45:00|66686.8
11:45:01|66873.65
11:45:02|66873.65
11:45:03|66873.65
11:45:06|66873.65
11:45:06|66873.65
11:45:07|66873.65
11:45:08|66873.65
11:45:10|66873.65
11:45:11|66835.51
11:45:12|66843.54
11:45:13|66843.54
11:45:15|66843.54
11:45:16|66961.3
11:45:17|66961.3
11:45:17|66961.3
11:45:18|66961.3
11:45:19|66961.3
11:45:20|66961.3
11:45:22|66961.3
11:45:22|66961.3
11:45:25|66961.3
11:45:25|66961.3
11:45:26|66961.3
11:45:27|66961.3
11:45:30|66961.3
11:45:30|66961.3
11:45:31|67051.36
11:45:32|67051.36
11:45:33|67051.36
11:45:34|67069.21
11:45:35|67069.21
11:45:37|67043.03
11:45:38|67043.07
11:45:40|67043.07
11:45:42|67043.07
11:45:42|67043.07
11:45:44|67043.07
11:45:44|67043.07
11:45:45|67028.79
11:45:47|67028.79
11:45:47|67028.79
11:45:48|67028.79
11:45:49|67028.79
11:45:52|67028.79
11:45:52|67028.79
11:45:53|67028.79
11:45:54|67131.1
11:45:55|67131.1
11:45:57|67131.1
11:45:58|67131.1
11:45:59|67131.1
11:46:00|67235.9
11:46:01|67235.9
11:46:02|67235.9
11:46:03|67235.9
11:46:04|67235.9
11:46:05|67235.9
11:46:06|67235.9
11:46:07|67235.9
11:46:08|67235.9
11:46:09|67235.9
11:46:11|67235.9
11:46:12|67150.
11:46:13|67150.
11:46:13|67150.
11:46:15|67150.
11:46:15|67150.
11:46:16|67150.
11:46:18|67150.
11:46:18|67238.48
11:46:19|67238.48
11:46:21|67238.46
11:46:21|67238.46
11:46:23|67238.46
11:46:24|67238.46
11:46:24|67238.46
11:46:25|67238.46
11:46:28|67238.46
11:46:28|67238.46
11:46:31|67238.46
11:46:32|67238.46
11:46:34|67238.46
11:46:35|67255.1
11:46:36|67334.52
11:46:37|67334.52
11:46:38|67269.16
11:46:39|67269.16
11:46:40|67205.83
11:46:41|67205.83
11:46:42|67205.83
11:46:43|67205.83
11:46:44|67205.83
11:46:44|67205.83
11:46:45|67205.83
11:46:46|67205.83
11:46:49|67205.83
11:46:49|67264.66
11:46:50|67264.66
11:46:51|67262.9
11:46:52|67269.13
11:46:53|67269.13
11:46:55|67269.13
11:46:55|67269.13
11:46:56|67269.13
11:46:57|67269.13
11:46:59|67269.13
11:47:00|67269.13
11:47:02|67243.1
11:47:03|67232.77
11:47:04|67232.77
11:47:05|67178.49
11:47:07|67173.52
11:47:08|67173.52
11:47:09|67140.
11:47:10|67136.47
11:47:10|67136.47
11:47:11|67136.47
11:47:14|67105.55
11:47:15|67186.44
11:47:15|67186.44
11:47:16|67186.44
11:47:17|67186.44
11:47:18|67186.44
11:47:19|67186.44
11:47:21|67186.44
11:47:22|67186.44
11:47:24|67186.44
11:47:25|67115.13
11:47:26|67115.13
11:47:27|67115.13
11:47:28|67115.13
11:47:29|67115.13
11:47:29|67115.13
11:47:32|67115.13
11:47:33|67115.13
11:47:34|67115.13
11:47:36|67115.13
11:47:36|67170.01
11:47:37|67180.
11:47:39|67157.98
11:47:39|67156.24
11:47:40|67148.94
11:47:41|67148.94
11:47:43|67148.94
11:47:44|67148.94
11:47:44|67148.94
11:47:46|67148.94
11:47:47|67148.94
11:47:48|67157.79
11:47:49|67157.79
11:47:50|67157.78
11:47:51|67157.78
11:47:52|67157.78
11:47:53|67155.88
11:47:54|67155.88
11:47:55|67155.88
11:47:56|67113.51
11:47:57|67113.51
11:47:58|67080.24
11:47:59|67153.98
11:48:00|67153.98
11:48:01|67153.98
11:48:02|67153.98
11:48:03|67153.95
11:48:04|67153.95
11:48:05|67153.96
11:48:06|67153.96
11:48:07|67153.96
11:48:08|67148.8
11:48:09|67148.8
11:48:10|67148.8
11:48:11|67144.83
11:48:12|67043.07
11:48:13|67071.85
11:48:14|67071.85
11:48:15|67071.85
11:48:16|67137.87
11:48:18|67137.87
11:48:19|67137.86
11:48:20|67137.86
11:48:21|67137.84
11:48:22|67137.84
11:48:22|67051.18
11:48:24|67134.04
11:48:25|67134.04
11:48:26|67134.04
11:48:27|67134.04
11:48:28|67134.04
11:48:29|67134.04
11:48:31|67134.04
11:48:31|67134.04
11:48:33|67134.01
11:48:33|67134.01
11:48:35|67134.01
11:48:36|67134.01
11:48:37|67134.01
11:48:39|67134.01
11:48:40|67134.01
11:48:41|67134.01
11:48:42|67134.01
11:48:43|67133.14
11:48:44|67040.01
11:48:45|67040.01
11:48:46|67127.65
11:48:47|67062.68
11:48:48|67062.68
11:48:49|67062.68
11:48:50|67062.68
11:48:52|67062.68
11:48:52|67062.68
11:48:53|67060.
11:48:54|67032.19
11:48:56|67032.19
11:48:57|67032.19
11:48:58|67032.19
11:48:59|67032.19
11:49:00|67032.19
11:49:01|67032.19
11:49:02|67032.19
11:49:03|67032.19
11:49:04|67032.19
11:49:05|67032.19
11:49:06|67032.19
11:49:07|67126.59
11:49:08|67126.59
11:49:09|67126.59
11:49:10|67126.59
11:49:12|67126.59
11:49:13|67126.59
11:49:14|67126.59
11:49:15|67126.59
11:49:16|67126.59
11:49:17|67126.59
11:49:18|67126.59
11:49:19|67126.59
11:49:20|67112.29
11:49:21|67112.29
11:49:23|67112.29
11:49:24|67112.29
11:49:25|67174.23
11:49:25|67174.23
11:49:27|67174.23
11:49:27|67174.23
11:49:28|67174.23
11:49:29|67174.23
11:49:30|67174.23
11:49:31|67130.
11:49:32|67130.
11:49:35|67130.
11:49:36|67130.
11:49:37|67130.
11:49:39|67130.
11:49:40|67130.
11:49:41|67130.
11:49:42|67130.
11:49:43|67160.01
11:49:44|67160.01
11:49:45|67137.97
11:49:46|67100.
11:49:47|67130.78
11:49:49|67130.78
11:49:50|67130.78
11:49:50|67130.78
11:49:52|67130.76
11:49:52|67130.76
11:49:53|67130.76
11:49:54|67064.62
11:49:55|67064.62
11:49:57|67060.98
11:49:58|67060.98
11:49:58|67060.98
11:49:59|67060.98
11:50:01|67060.98
11:50:02|67000.
11:50:04|67000.
11:50:05|67000.
11:50:05|67000.
11:50:08|67056.92
11:50:08|67056.92
11:50:10|67056.92
11:50:10|67056.92
11:50:12|67056.92
11:50:13|67056.92
11:50:14|67056.92
11:50:15|67056.92
11:50:15|67056.92
11:50:17|67056.92
11:50:17|67056.92
11:50:19|67056.92
11:50:21|67056.92
11:50:21|67056.92
11:50:22|67130.
11:50:23|67130.
11:50:24|67165.51
11:50:25|67165.51
11:50:26|67165.51
11:50:27|67165.51
11:50:28|67165.51
11:50:29|67165.52
11:50:30|67165.52
11:50:31|67246.59
11:50:32|67136.72
11:50:34|67080.
11:50:35|67080.
11:50:36|67080.
11:50:37|67080.
11:50:39|67080.
11:50:40|67080.
11:50:40|67080.
11:50:43|67080.
11:50:44|67080.
11:50:44|67080.
11:50:46|67080.
11:50:47|67080.
11:50:48|67080.
11:50:48|67080.
11:50:49|67080.
11:50:50|67080.
11:50:51|67080.
11:50:52|67080.
11:50:54|67136.65
11:50:55|67136.65
11:50:55|67136.65
11:50:56|67136.65
11:50:57|67136.65
11:50:58|67136.65
11:50:59|67136.62
11:51:00|67136.62
11:51:01|67136.63
11:51:03|67136.66
11:51:03|67136.66
11:51:04|67210.
11:51:06|67112.58
11:51:07|67112.58
11:51:08|67112.58
11:51:08|67112.58
11:51:09|67112.58
11:51:11|67179.7
11:51:12|67179.7
11:51:13|67116.63
11:51:14|67116.63
11:51:15|67116.63
11:51:15|67116.63
11:51:18|67116.63
11:51:18|67116.63
11:51:19|67116.63
11:51:21|67116.63
11:51:21|67116.63
11:51:23|67116.63
11:51:23|67115.03
11:51:24|67115.03
11:51:25|67120.
11:51:26|67058.82
11:51:27|67058.82
11:51:28|67058.82
11:51:29|67058.82
11:51:30|67058.82
11:51:31|67058.82
11:51:32|67179.69
11:51:33|67179.69
11:51:35|67179.69
11:51:36|67179.69
11:51:38|67140.12
11:51:39|67129.67
11:51:40|67129.67
11:51:41|67129.67
11:51:42|67129.67
11:51:43|67129.67
11:51:44|67129.67
11:51:45|67119.3
11:51:46|67119.3
11:51:47|67119.3
11:51:48|67156.34
11:51:49|67156.34
11:51:50|67156.34
11:51:51|67156.34
11:51:52|67156.34
11:51:53|67156.34
11:51:54|67156.34
11:51:55|67156.34
11:51:56|67156.34
11:51:57|67156.34
11:51:58|67156.34
11:51:59|67156.34
11:52:00|67143.67
11:52:01|67143.67
11:52:02|67143.67
11:52:03|67143.67
11:52:04|67143.67
11:52:06|67143.67
11:52:06|67143.67
11:52:07|67220.
11:52:08|67220.
11:52:09|67154.43
11:52:10|67154.43
11:52:11|67154.43
11:52:12|67154.43
11:52:13|67154.43
11:52:14|67154.43
11:52:15|67154.43
11:52:16|67080.
11:52:17|67080.
11:52:18|67080.
11:52:19|67080.
11:52:20|67080.
11:52:21|67080.
11:52:23|67080.
11:52:24|67154.43
11:52:25|67154.43
11:52:26|67154.43
11:52:27|67154.43
11:52:28|67154.43
11:52:29|67154.43
11:52:30|67154.43
11:52:31|67154.43
11:52:32|67154.43
11:52:33|67154.43
11:52:34|67154.43
11:52:35|67154.43
11:52:37|67137.82
11:52:38|67140.58
11:52:38|67166.41
11:52:41|67166.41
11:52:42|67166.41
11:52:43|67166.41
11:52:45|67166.41
11:52:45|67166.41
11:52:46|67166.41
11:52:47|67166.41
11:52:48|67100.
11:52:51|67099.97
11:52:52|67099.97
11:52:53|67099.97
11:52:54|67099.97
11:52:56|67099.97
11:52:56|67099.97
11:52:57|67099.97
11:52:58|67099.97
11:53:00|67099.97
11:53:00|67099.97
11:53:02|67099.97
11:53:02|67099.97
11:53:03|67099.97
11:53:04|67099.97
11:53:06|67099.97
11:53:07|67099.97
11:53:07|67099.97
11:53:09|67099.97
11:53:10|67099.97
11:53:11|67099.97
11:53:12|67099.97
11:53:14|67099.97
11:53:14|67166.41
11:53:16|67166.41
11:53:17|67166.41
11:53:18|67166.41
11:53:18|67166.41
11:53:19|67166.41
11:53:20|67166.41
11:53:22|67100.
11:53:23|67100.
11:53:24|67100.
11:53:25|67100.
11:53:26|67100.
11:53:27|67100.
11:53:28|67070.03
11:53:29|67070.03
11:53:30|67070.03
11:53:31|67070.03
11:53:32|67070.03
11:53:33|67070.03
11:53:34|67070.03
11:53:35|67070.03
11:53:36|67070.03
11:53:37|67070.03
11:53:38|67070.03
11:53:39|67070.03
11:53:40|67070.03
11:53:41|67070.03
11:53:42|67070.03
11:53:43|67070.91
11:53:45|67070.91
11:53:47|67070.91
11:53:48|67070.91
11:53:49|67070.91
11:53:51|67070.91
11:53:51|67070.91
11:53:52|67070.91
11:53:53|67070.91
11:53:54|67070.91
11:53:56|67070.91
11:53:56|67113.86
11:53:57|67113.86
11:53:58|67037.69
11:54:00|67037.69
11:54:00|67037.69
11:54:01|67045.74
11:54:03|67045.74
11:54:05|66999.96
11:54:06|66999.96
11:54:06|66999.96
11:54:07|66992.56
11:54:08|66992.56
11:54:09|67037.4
11:54:11|67037.4
11:54:12|67037.4
11:54:12|67037.4
11:54:13|67020.
11:54:16|67020.
11:54:17|67020.
11:54:17|67020.
11:54:18|67020.
11:54:19|67020.
11:54:20|67020.
11:54:21|67020.
11:54:22|67020.
11:54:23|67020.
11:54:24|67020.
11:54:25|67020.
11:54:26|67020.
11:54:27|67099.45
11:54:28|67099.45
11:54:29|67099.45
11:54:30|67070.
11:54:31|67070.
11:54:32|67070.
11:54:34|67070.
11:54:35|67070.
11:54:35|67070.
11:54:36|67100.95
11:54:37|67100.95
11:54:38|67100.95
11:54:39|67100.95
11:54:40|67100.95
11:54:42|67100.95
11:54:43|67100.95
11:54:44|67100.95
11:54:45|67100.95
11:54:46|67100.95
11:54:47|67154.78
11:54:49|67154.78
11:54:50|67154.78
11:54:52|67154.78
11:54:52|67154.78
11:54:53|67154.78
11:54:54|67154.78
11:54:57|67154.78
11:54:57|67154.78
11:54:58|67154.78
11:54:59|67154.78
11:55:00|67154.78
11:55:01|67154.78
11:55:02|67154.78
11:55:04|67154.78
11:55:05|67154.78
11:55:06|67154.78
11:55:07|67154.78
11:55:08|67154.78
11:55:09|67154.78
11:55:10|67154.78
11:55:12|67154.78
11:55:13|67154.78
11:55:14|67154.78
11:55:14|67154.78
11:55:15|67154.78
11:55:17|67154.78
11:55:19|67154.78
11:55:19|67154.78
11:55:20|67154.78
11:55:21|67154.78
11:55:22|67154.78
11:55:23|67154.78
11:55:25|67154.78
11:55:25|67154.78
11:55:26|67320.
11:55:27|67320.
11:55:28|67345.41
11:55:29|67345.41
11:55:30|67345.41
11:55:31|67345.41
11:55:32|67465.78
11:55:34|67465.78
11:55:34|67384.7
11:55:36|67384.7
11:55:36|67384.7
11:55:37|67384.7
11:55:40|67384.7
11:55:41|67384.7
11:55:42|67384.7
11:55:44|67384.7
11:55:44|67391.58
11:55:46|67305.32
11:55:46|67305.32
11:55:48|67384.48
11:55:48|67384.48
11:55:49|67384.48
11:55:51|67384.48
11:55:52|67384.48
11:55:52|67384.48
11:55:54|67384.48
11:55:54|67392.62
11:55:55|67392.62
11:55:57|67392.62
11:55:57|67392.62
11:55:58|67392.62
11:55:59|67392.62
11:56:00|67392.62
11:56:02|67392.62
11:56:03|67392.62
11:56:04|67392.62
11:56:05|67392.62
11:56:06|67392.62
11:56:07|67392.62
11:56:08|67390.53
11:56:09|67390.53
11:56:10|67390.53
11:56:11|67390.53
11:56:12|67390.53
11:56:13|67390.53
11:56:14|67390.53
11:56:16|67410.63
11:56:17|67410.63
11:56:17|67410.63
11:56:18|67410.63
11:56:19|67410.63
11:56:21|67410.63
11:56:22|67410.63
11:56:23|67410.63
11:56:23|67410.63
11:56:25|67410.63
11:56:26|67410.63
11:56:27|67410.63
11:56:28|67410.63
11:56:28|67410.63
11:56:29|67320.47
11:56:31|67320.47
11:56:32|67320.47
11:56:33|67481.77
11:56:34|67481.77
11:56:34|67481.77
11:56:36|67481.77
11:56:37|67481.77
11:56:38|67481.77
11:56:38|67481.77
11:56:40|67481.77
11:56:42|67481.77
11:56:44|67481.77
11:56:45|67481.77
11:56:45|67481.77
11:56:46|67410.74
11:56:47|67410.74
11:56:48|67469.95
11:56:50|67469.95
11:56:51|67469.95
11:56:51|67469.95
11:56:52|67469.95
11:56:53|67469.95
11:56:55|67469.95
11:56:56|67469.95
11:56:56|67469.95
11:56:57|67469.95
11:56:58|67404.99
11:56:59|67404.99
11:57:00|67404.99
11:57:02|67404.99
11:57:02|67404.99
11:57:04|67340.17
11:57:05|67340.17
11:57:06|67340.17
11:57:07|67340.17
11:57:08|67340.17
11:57:09|67340.17
11:57:10|67481.78
11:57:11|67316.99
11:57:11|67425.58
11:57:13|67425.58
11:57:14|67425.58
11:57:15|67425.58
11:57:17|67425.58
11:57:17|67425.58
11:57:19|67425.58
11:57:19|67425.58
11:57:21|67425.58
11:57:23|67425.58
11:57:23|67425.58
11:57:24|67425.58
11:57:25|67425.58
11:57:26|67425.58
11:57:28|67425.58
11:57:29|67425.58
11:57:30|67425.58
11:57:31|67425.58
11:57:32|67425.58
11:57:33|67319.04
11:57:35|67319.02
11:57:36|67319.02
11:57:36|67319.02
11:57:37|67319.02
11:57:39|67319.02
11:57:41|67319.02
11:57:42|67231.45
11:57:43|67231.45
11:57:44|67231.45
11:57:46|67231.45
11:57:47|67231.45
11:57:49|67231.45
11:57:49|67231.45
11:57:50|67231.45
11:57:52|67231.45
11:57:53|67231.45
11:57:54|67231.45
11:57:55|67231.45
11:57:56|67231.45
11:57:56|67231.45
11:57:57|67231.45
11:57:58|67231.45
11:57:59|67231.45
11:58:02|67231.45
11:58:02|67231.45
11:58:04|67250.73
11:58:04|67250.73
11:58:05|67250.73
11:58:06|67250.73
11:58:07|67250.73
11:58:09|67200.
11:58:09|67200.
11:58:10|67200.
11:58:11|67200.
11:58:12|67254.53
11:58:14|67254.53
11:58:14|67254.53
11:58:15|67254.53
11:58:17|67254.53
11:58:18|67254.53
11:58:18|67254.53
11:58:19|67254.53
11:58:21|67244.61
11:58:22|67244.61
11:58:23|67244.61
11:58:23|67244.61
11:58:24|67244.61
11:58:25|67244.61
11:58:26|67244.61
11:58:27|67244.61
11:58:28|67244.61
11:58:29|67244.61
11:58:30|67244.61
11:58:31|67244.61
11:58:32|67244.61
11:58:33|67244.61
11:58:36|67244.61
11:58:36|67154.78
11:58:37|67154.78
11:58:38|67154.78
11:58:39|67154.78
11:58:40|67154.78
11:58:42|67154.78
11:58:44|67154.78
11:58:46|67166.94
11:58:47|67166.94
11:58:47|67166.94
11:58:49|67166.94
11:58:50|67090.99
11:58:50|67090.99
11:58:52|67090.99
11:58:52|67090.99
11:58:53|67090.99
11:58:54|67090.99
11:58:55|67090.99
11:58:56|67090.99
11:58:57|67090.99
11:58:58|67090.99
11:58:59|67090.99
11:59:00|67090.99
11:59:01|67090.99
11:59:03|67090.99
11:59:03|67090.99
11:59:05|67090.99
11:59:06|67090.99
11:59:08|67090.99
11:59:08|67086.94
11:59:09|67086.94
11:59:10|67086.94
11:59:11|67086.94
11:59:12|67086.94
11:59:13|67030.
11:59:14|67002.46
11:59:15|67002.46
11:59:16|67002.46
11:59:17|67002.46
11:59:18|66992.44
11:59:19|66992.44
11:59:21|66992.44
11:59:22|66992.44
11:59:23|66992.44
11:59:24|66992.44
11:59:25|66992.44
11:59:26|66992.44
11:59:27|66965.
11:59:28|67000.62
11:59:29|67000.62
11:59:30|67066.65
11:59:31|67066.65
11:59:32|67088.65
11:59:33|67088.65
11:59:34|67088.65
11:59:35|67088.65
11:59:36|67088.65
11:59:37|67088.65
11:59:38|67088.65
11:59:39|67088.65
11:59:40|67088.65
11:59:41|67088.65
11:59:42|67088.65
11:59:43|67088.65
11:59:44|67088.65
11:59:45|67088.65
11:59:47|67069.67
11:59:47|67069.67
11:59:48|67069.67
11:59:49|67069.67
11:59:50|67069.67
11:59:51|67069.67
11:59:53|67069.67
11:59:54|67069.67
11:59:54|66995.74
11:59:55|66995.74
11:59:56|66995.74
11:59:58|66995.74
11:59:59|66995.74
12:00:01|66995.74
12:00:01|66995.74
12:00:02|66995.74
12:00:04|66995.74
12:00:05|66995.74
12:00:06|66995.74
12:00:07|67069.67
12:00:08|67069.67
12:00:09|67069.67
12:00:10|67069.67
12:00:11|67069.67
12:00:12|67069.67
12:00:13|67069.67
12:00:14|67069.67
12:00:15|67069.67
12:00:16|67069.67
12:00:17|67162.
12:00:18|67162.
12:00:19|67162.
12:00:20|67162.
12:00:21|67162.
12:00:22|67162.
12:00:23|67162.
12:00:24|67237.31
12:00:26|67237.31
12:00:27|67109.53
12:00:28|67149.97
12:00:29|67149.97
12:00:30|67149.97
12:00:31|67149.97
12:00:32|67149.97
12:00:33|67149.97
12:00:34|67149.97
12:00:35|67149.97
12:00:36|67149.97
12:00:36|67149.97
12:00:38|67149.97
12:00:39|67149.97
12:00:40|67179.29
12:00:41|67179.29
12:00:42|67179.29
12:00:43|67234.46
12:00:44|67234.46
12:00:45|67234.46
12:00:46|67234.46
12:00:47|67234.46
12:00:48|67234.46
12:00:49|67234.46
12:00:50|67234.46
12:00:52|67234.46
12:00:52|67206.94
12:00:54|67206.94
12:00:55|67206.94
12:00:56|67206.94
12:00:56|67206.94
12:00:57|67206.94
12:00:58|67206.94
12:00:59|67206.94
12:01:00|67206.94
12:01:02|67206.94
12:01:03|67165.42
12:01:03|67165.42
12:01:05|67165.42
12:01:05|67165.42
12:01:07|67165.42
12:01:09|67165.42
12:01:09|67165.42
12:01:10|67165.42
12:01:11|67165.42
12:01:12|67165.42
12:01:13|67253.89
12:01:14|67253.89
12:01:15|67253.89
12:01:16|67253.89
12:01:17|67253.89
12:01:18|67253.89
12:01:19|67253.89
12:01:21|67253.89
12:01:21|67253.89
12:01:22|67253.89
12:01:24|67253.89
12:01:27|67253.89
12:01:27|67253.89
12:01:28|67253.89
12:01:29|67340.
12:01:30|67340.
12:01:31|67350.
12:01:32|67350.
12:01:33|67350.
12:01:34|67349.8
12:01:35|67349.8
12:01:36|67349.8
12:01:37|67349.8
12:01:38|67349.8
12:01:39|67349.8
12:01:41|67349.8
12:01:41|67349.8
12:01:43|67349.8
12:01:43|67349.8
12:01:44|67349.8
12:01:46|67349.8
12:01:46|67349.8
12:01:47|67349.8
12:01:48|67260.27
12:01:49|67260.27
12:01:50|67260.27
12:01:52|67260.27
12:01:53|67260.27
12:01:54|67260.27
12:01:55|67260.27
12:01:56|67260.27
12:01:57|67260.27
12:01:58|67260.27
12:02:00|67260.27
12:02:01|67260.27
12:02:02|67260.27
12:02:03|67260.27
12:02:04|67260.27
12:02:06|67260.27
12:02:07|67312.33
12:02:08|67312.33
12:02:09|67312.33
12:02:10|67312.33
12:02:11|67312.33
12:02:12|67312.33
12:02:13|67312.33
12:02:14|67312.33
12:02:15|67312.33
12:02:16|67312.33
12:02:17|67312.33
12:02:18|67312.33
12:02:19|67312.33
12:02:20|67312.33
12:02:21|67312.33
12:02:22|67312.33
12:02:23|67312.33
12:02:23|67350.
12:02:25|67350.
12:02:26|67350.
12:02:28|67350.
12:02:28|67350.
12:02:29|67350.
12:02:30|67350.
12:02:32|67350.
12:02:33|67350.
12:02:33|67350.
12:02:35|67350.
12:02:36|67350.
12:02:36|67350.
12:02:37|67350.
12:02:39|67350.
12:02:39|67350.
12:02:40|67350.
12:02:41|67350.
12:02:42|67350.
12:02:44|67350.
12:02:44|67339.47
12:02:45|67339.47
12:02:46|67308.43
12:02:47|67308.43
12:02:48|67308.43
12:02:51|67308.43
12:02:51|67308.43
12:02:52|67308.43
12:02:54|67331.99
12:02:54|67331.99
12:02:55|67340.94
12:02:56|67439.46
12:02:57|67439.46
12:02:58|67439.46
12:03:00|67297.1
12:03:00|67297.1
12:03:01|67248.37
12:03:02|67331.09
12:03:04|67331.09
12:03:05|67386.47
12:03:07|67386.47
12:03:07|67355.46
12:03:10|67355.46
12:03:11|67355.46
12:03:11|67355.46
12:03:12|67355.46
12:03:13|67355.46
12:03:14|67355.46
12:03:15|67355.46
12:03:16|67355.46
12:03:18|67355.46
12:03:19|67355.46
12:03:20|67355.46
12:03:21|67355.46
12:03:21|67355.46
12:03:22|67355.46
12:03:23|67355.46
12:03:24|67355.46
12:03:25|67355.46
12:03:27|67355.46
12:03:27|67355.46
12:03:28|67355.46
12:03:29|67355.46
12:03:31|67355.46
12:03:31|67355.46
12:03:32|67355.46
12:03:33|67355.46
12:03:34|67375.94
12:03:35|67375.94
12:03:36|67375.94
12:03:37|67360.02
12:03:39|67360.02
12:03:39|67360.02
12:03:41|67360.02
12:03:41|67360.02
12:03:42|67360.02
12:03:44|67360.02
12:03:44|67360.02
12:03:45|67360.02
12:03:46|67348.4
12:03:48|67348.4
12:03:49|67348.4
12:03:50|67348.4
12:03:51|67348.4
12:03:53|67348.4
12:03:54|67391.59
12:03:55|67391.59
12:03:56|67393.31
12:03:57|67372.28
12:03:58|67375.94
12:03:59|67391.81
12:04:01|67391.81
12:04:02|67391.81
12:04:02|67391.81
12:04:05|67388.35
12:04:06|67378.58
12:04:06|67382.38
12:04:08|67403.54
12:04:09|67403.54
12:04:11|67403.54
12:04:11|67403.54
12:04:12|67403.54
12:04:14|67403.54
12:04:15|67403.54
12:04:15|67403.54
12:04:17|67403.54
12:04:18|67403.54
12:04:19|67403.54
12:04:20|67403.54
12:04:21|67403.54
12:04:21|67403.54
12:04:22|67403.54
12:04:24|67403.54
12:04:25|67403.54
12:04:26|67403.54
12:04:27|67403.54
12:04:28|67403.54
12:04:29|67403.54
12:04:30|67403.54
12:04:31|67403.54
12:04:33|67403.54
12:04:33|67403.54
12:04:34|67403.54
12:04:37|67403.54
12:04:37|67403.54
12:04:38|67403.54
12:04:39|67397.66
12:04:40|67397.66
12:04:41|67397.66
12:04:42|67389.1
12:04:43|67389.1
12:04:44|67389.1
12:04:45|67389.1
12:04:46|67413.72
12:04:47|67413.72
12:04:49|67500.
12:04:50|67500.
12:04:51|67500.
12:04:52|67415.27
12:04:53|67415.27
12:04:54|67415.27
12:04:56|67415.27
12:04:56|67415.27
12:04:58|67415.27
12:04:59|67415.27
12:05:00|67415.27
12:05:01|67415.27
12:05:02|67415.27
12:05:04|67415.27
12:05:06|67403.56
12:05:08|67403.56
12:05:08|67428.26
12:05:09|67415.27
12:05:10|67415.27
12:05:12|67483.
12:05:12|67483.
12:05:13|67483.
12:05:14|67483.
12:05:15|67483.
12:05:16|67483.
12:05:17|67483.
12:05:18|67483.
12:05:19|67471.29
12:05:20|67471.29
12:05:21|67389.69
12:05:23|67389.69
12:05:24|67389.69
12:05:25|67389.69
12:05:26|67389.69
12:05:27|67389.69
12:05:28|67389.69
12:05:29|67389.69
12:05:30|67389.69
12:05:31|67389.69
12:05:32|67389.69
12:05:34|67389.69
12:05:35|67500.
12:05:35|67497.55
12:05:37|67497.55
12:05:38|67497.55
12:05:38|67497.55
12:05:39|67497.55
12:05:40|67440.01
12:05:42|67440.01
12:05:42|67382.63
12:05:44|67382.63
12:05:45|67382.63
12:05:46|67382.63
12:05:47|67382.63
12:05:47|67382.63
12:05:50|67382.63
12:05:51|67382.63
12:05:51|67382.63
12:05:52|67382.63
12:05:53|67382.63
12:05:54|67382.63
12:05:55|67382.63
12:05:57|67382.63
12:05:57|67382.63
12:06:00|67382.63
12:06:01|67382.63
12:06:02|67382.63
12:06:03|67382.63
12:06:04|67382.63
12:06:05|67500.
12:06:06|67500.
12:06:07|67500.
12:06:08|67500.
12:06:09|67500.
12:06:10|67450.39
12:06:11|67450.39
12:06:12|67450.39
12:06:13|67450.39
12:06:14|67450.39
12:06:15|67450.39
12:06:16|67450.39
12:06:17|67450.39
12:06:18|67417.94
12:06:19|67417.94
12:06:20|67499.97
12:06:21|67499.97
12:06:22|67499.97
12:06:23|67499.97
12:06:24|67499.97
12:06:25|67499.97
12:06:26|67499.97
12:06:27|67499.97
12:06:28|67499.97
12:06:29|67499.97
12:06:30|67499.97
12:06:31|67499.97
12:06:32|67499.97
12:06:33|67499.97
12:06:34|67499.97
12:06:35|67499.97
12:06:36|67499.97
12:06:37|67499.97
12:06:38|67470.95
12:06:39|67470.95
12:06:40|67470.95
12:06:41|67470.95
12:06:42|67470.95
12:06:43|67470.95
12:06:44|67470.95
12:06:45|67470.95
12:06:46|67470.95
12:06:47|67470.95
12:06:48|67491.47
12:06:49|67491.47
12:06:50|67491.47
12:06:51|67491.47
12:06:52|67491.47
12:06:53|67491.47
12:06:55|67491.47
12:06:56|67421.38
12:06:56|67421.91
12:06:58|67421.91
12:06:58|67421.91
12:07:00|67421.91
12:07:02|67421.91
12:07:03|67421.91
12:07:04|67360.
12:07:06|67360.
12:07:07|67360.
12:07:08|67360.
12:07:08|67360.
12:07:10|67360.
12:07:11|67360.
12:07:12|67360.
12:07:13|67360.
12:07:14|67360.
12:07:16|67360.
12:07:16|67500.
12:07:18|67500.
12:07:18|67500.
12:07:19|67500.
12:07:22|67500.
12:07:22|67500.
12:07:23|67500.
12:07:24|67500.
12:07:26|67500.
12:07:27|67500.
12:07:28|67500.
12:07:29|67500.
12:07:30|67500.
12:07:31|67500.
12:07:32|67376.23
12:07:33|67360.
12:07:34|67360.
12:07:35|67360.
12:07:36|67360.
12:07:37|67360.
12:07:38|67360.
12:07:39|67360.
12:07:40|67379.74
12:07:41|67379.74
12:07:42|67379.74
12:07:43|67379.74
12:07:45|67379.74
12:07:45|67379.74
12:07:46|67414.81
12:07:48|67414.81
12:07:49|67414.81
12:07:50|67330.87
12:07:51|67407.56
12:07:53|67407.56
12:07:53|67407.56
12:07:56|67407.56
12:07:56|67430.
12:07:57|67430.
12:07:58|67430.
12:07:59|67430.
12:08:00|67430.
12:08:02|67430.
12:08:03|67430.
12:08:04|67430.
12:08:06|67430.
12:08:06|67430.
12:08:09|67430.
12:08:09|67430.
12:08:10|67480.
12:08:12|67480.
12:08:13|67480.
12:08:15|67480.
12:08:15|67480.
12:08:17|67480.
12:08:18|67480.
12:08:19|67480.
12:08:20|67480.
12:08:21|67480.
12:08:22|67480.
12:08:23|67480.
12:08:24|67480.
12:08:25|67500.
12:08:26|67500.
12:08:27|67500.
12:08:28|67500.
12:08:29|67500.
12:08:30|67500.
12:08:31|67500.
12:08:32|67500.
12:08:33|67500.
12:08:34|67500.
12:08:35|67500.
12:08:36|67500.
12:08:37|67500.
12:08:38|67500.
12:08:39|67500.
12:08:40|67500.
12:08:41|67500.
12:08:42|67500.
12:08:43|67500.
12:08:45|67500.
12:08:45|67500.
12:08:47|67500.
12:08:48|67500.
12:08:49|67500.
12:08:50|67500.
12:08:52|67500.
12:08:53|67500.
12:08:54|67500.
12:08:55|67500.
12:08:56|67500.
12:08:58|67498.48
12:08:59|67498.48
12:08:59|67498.48
12:09:01|67498.48
12:09:02|67498.48
12:09:04|67498.48
12:09:05|67498.48
12:09:07|67498.48
12:09:07|67498.48
12:09:08|67498.48
12:09:09|67498.48
12:09:10|67498.48
12:09:12|67498.48
12:09:13|67498.48
12:09:14|67498.48
12:09:15|67498.48
12:09:16|67498.48
12:09:17|67498.48
12:09:18|67498.48
12:09:19|67498.48
12:09:20|67498.48
12:09:21|67498.48
12:09:22|67499.94
12:09:23|67499.94
12:09:24|67499.94
12:09:25|67499.94
12:09:26|67499.94
12:09:27|67499.94
12:09:28|67499.94
12:09:29|67499.94
12:09:30|67500.
12:09:32|67500.
12:09:32|67500.
12:09:34|67500.
12:09:34|67448.96
12:09:36|67480.
12:09:37|67430.
12:09:37|67430.
12:09:38|67430.
12:09:41|67430.
12:09:41|67430.
12:09:42|67430.
12:09:43|67427.17
12:09:44|67430.
12:09:45|67450.
12:09:46|67450.
12:09:47|67450.
12:09:48|67430.
12:09:49|67430.
12:09:50|67430.
12:09:51|67430.
12:09:53|67430.
12:09:54|67430.
12:09:55|67430.
12:09:56|67430.
12:09:57|67430.
12:09:58|67430.
12:09:59|67437.64
12:10:00|67437.64
12:10:01|67437.64
12:10:02|67437.64
12:10:03|67437.64
12:10:04|67437.64
12:10:05|67437.64
12:10:06|67470.
12:10:08|67450.
12:10:09|67465.87
12:10:10|67465.87
12:10:11|67465.87
12:10:12|67465.87
12:10:13|67465.87
12:10:14|67465.87
12:10:15|67465.87
12:10:16|67465.87
12:10:17|67465.87
12:10:19|67437.64
12:10:19|67437.64
12:10:21|67437.64
12:10:22|67437.64
12:10:23|67437.64
12:10:23|67450.
12:10:24|67450.
12:10:25|67450.
12:10:26|67450.
12:10:27|67450.
12:10:29|67450.
12:10:29|67450.
12:10:30|67450.
12:10:31|67450.
12:10:33|67450.
12:10:34|67450.
12:10:35|67450.
12:10:36|67450.
12:10:37|67450.
12:10:38|67450.
12:10:39|67450.
12:10:40|67478.57
12:10:41|67478.57
12:10:42|67478.57
12:10:43|67478.57
12:10:44|67478.57
12:10:45|67478.57
12:10:46|67478.57
12:10:47|67478.57
12:10:47|67478.57
12:10:49|67478.57
12:10:50|67490.
12:10:51|67490.
12:10:52|67490.
12:10:52|67490.
12:10:55|67490.
12:10:55|67500.
12:10:57|67500.
12:10:59|67500.
12:10:59|67498.39
12:11:01|67498.39
12:11:03|67498.39
12:11:03|67498.39
12:11:04|67498.39
12:11:05|67498.39
12:11:07|67500.
12:11:07|67500.
12:11:08|67510.
12:11:11|67510.
12:11:11|67518.
12:11:13|67546.04
12:11:14|67546.04
12:11:15|67546.04
12:11:16|67530.
12:11:17|67530.
12:11:18|67530.
12:11:20|67530.
12:11:21|67530.
12:11:22|67530.
12:11:23|67530.
12:11:25|67530.
12:11:25|67540.
12:11:27|67540.
12:11:27|67540.
12:11:29|67540.
12:11:29|67540.
12:11:32|67546.04
12:11:32|67546.04
12:11:33|67546.04
12:11:34|67530.
12:11:35|67530.
12:11:36|67540.
12:11:37|67540.
12:11:38|67540.
12:11:39|67540.
12:11:40|67540.
12:11:41|67540.
12:11:42|67549.99
12:11:43|67549.99
12:11:44|67550.
12:11:45|67577.55
12:11:46|67577.55
12:11:47|67577.55
12:11:48|67577.55
12:11:49|67577.55
12:11:50|67577.55
12:11:51|67577.55
12:11:52|67595.1
12:11:53|67594.72
12:11:56|67594.72
12:11:56|67594.72
12:11:57|67594.72
12:11:58|67594.72
12:11:59|67594.72
12:12:00|67639.99
12:12:02|67639.99
12:12:03|67639.99
12:12:05|67639.99
12:12:07|67639.99
12:12:07|67639.99
12:12:09|67639.99
12:12:09|67639.99
12:12:10|67639.99
12:12:11|67639.99
12:12:13|67639.99
12:12:14|67640.
12:12:14|67640.
12:12:15|67678.68
12:12:17|67678.68
12:12:17|67678.68
12:12:18|67678.68
12:12:20|67678.68
12:12:21|67678.68
12:12:21|67678.68
12:12:24|67678.68
12:12:25|67729.99
12:12:25|67729.99
12:12:26|67713.55
12:12:27|67713.55
12:12:28|67713.55
12:12:29|67718.06
12:12:31|67718.37
12:12:31|67732.49
12:12:32|67732.49
12:12:33|67732.49
12:12:34|67732.49
12:12:35|67732.49
12:12:36|67732.49
12:12:38|67732.49
12:12:38|67732.49
12:12:39|67732.49
12:12:40|67732.49
12:12:41|67729.3
12:12:42|67729.3
12:12:44|67747.24
12:12:45|67747.24
12:12:46|67770.
12:12:47|67770.69
12:12:48|67770.69
12:12:49|67770.69
12:12:50|67770.69
12:12:51|67770.69
12:12:52|67770.69
12:12:53|67770.69
12:12:54|67686.57
12:12:57|67680.
12:12:58|67680.
12:13:00|67698.39
12:13:00|67698.39
12:13:03|67689.99
12:13:04|67717.55
12:13:05|67717.55
12:13:07|67717.55
12:13:08|67717.55
12:13:09|67717.55
12:13:09|67717.55
12:13:11|67717.55
12:13:12|67717.55
12:13:13|67717.55
12:13:14|67717.55
12:13:15|67717.55
12:13:16|67717.55
12:13:17|67717.55
12:13:18|67717.55
12:13:19|67717.55
12:13:20|67730.
12:13:21|67730.
12:13:22|67730.
12:13:23|67730.
12:13:24|67730.
12:13:25|67730.
12:13:26|67730.
12:13:27|67730.
12:13:28|67730.
12:13:29|67730.
12:13:30|67728.41
12:13:31|67728.41
12:13:32|67728.41
12:13:33|67728.41
12:13:34|67728.41
12:13:35|67728.41
12:13:36|67728.41
12:13:37|67728.41
12:13:38|67728.41
12:13:39|67728.41
12:13:40|67728.41
12:13:41|67728.41
12:13:42|67728.41
12:13:43|67728.41
12:13:44|67728.41
12:13:45|67728.41
12:13:46|67728.41
12:13:47|67728.41
12:13:48|67728.41
12:13:49|67728.41
12:13:50|67728.41
12:13:51|67728.41
12:13:52|67728.41
12:13:53|67688.81
12:13:54|67688.81
12:13:55|67688.81
12:13:56|67688.81
12:13:58|67688.81
12:13:58|67659.45
12:13:59|67649.38
12:14:00|67649.38
12:14:01|67649.38
12:14:02|67660.
12:14:03|67660.
12:14:04|67660.
12:14:06|67660.
12:14:07|67660.
12:14:08|67672.41
12:14:09|67672.41
12:14:10|67672.41
12:14:11|67690.
12:14:13|67710.
12:14:14|67710.
12:14:15|67710.
12:14:17|67710.
12:14:17|67710.
12:14:19|67718.74
12:14:19|67730.
12:14:21|67730.
12:14:23|67760.01
12:14:23|67760.03
12:14:24|67760.03
12:14:25|67760.03
12:14:26|67760.03
12:14:28|67760.03
12:14:29|67692.48
12:14:30|67755.98
12:14:31|67755.98
12:14:32|67755.98
12:14:33|67755.98
12:14:34|67720.66
12:14:35|67721.35
12:14:36|67721.35
12:14:37|67721.35
12:14:38|67721.35
12:14:39|67721.35
12:14:40|67727.52
12:14:41|67727.52
12:14:42|67727.52
12:14:43|67727.52
12:14:44|67753.42
12:14:45|67753.42
12:14:46|67753.42
12:14:47|67753.42
12:14:49|67753.42
12:14:50|67753.42
12:14:51|67765.3
12:14:52|67765.36
12:14:52|67765.36
12:14:53|67765.36
12:14:54|67765.36
12:14:56|67765.36
12:14:56|67765.36
12:14:59|67725.85
12:15:00|67725.85
12:15:00|67725.85
12:15:01|67725.85
12:15:02|67725.85
12:15:04|67725.85
12:15:05|67723.67
12:15:06|67723.67
12:15:07|67721.32
12:15:08|67721.32
12:15:10|67721.32
12:15:10|67721.32
12:15:11|67721.32
12:15:12|67721.32
12:15:14|67721.32
12:15:14|67752.86
12:15:15|67770.
12:15:16|67770.
12:15:17|67766.73
12:15:18|67782.98
12:15:20|67782.98
12:15:20|67782.98
12:15:21|67782.98
12:15:23|67782.98
12:15:23|67782.98
12:15:24|67782.98
12:15:25|67768.85
12:15:27|67768.85
12:15:28|67768.85
12:15:29|67772.88
12:15:30|67772.88
12:15:31|67772.88
12:15:32|67772.88
12:15:34|67767.34
12:15:35|67767.34
12:15:36|67767.34
12:15:37|67767.34
12:15:38|67767.34
12:15:39|67767.34
12:15:40|67767.34
12:15:41|67767.34
12:15:42|67767.34
12:15:43|67767.34
12:15:44|67767.34
12:15:45|67767.34
12:15:46|67767.34
12:15:47|67800.
12:15:48|67800.
12:15:49|67800.
12:15:50|67800.
12:15:51|67800.
12:15:52|67802.15
12:15:53|67802.15
12:15:54|67802.15
12:15:55|67802.15
12:15:56|67802.15
12:15:57|67795.63
12:15:58|67835.29
12:15:59|67835.29
12:16:01|67835.29
12:16:03|67843.4
12:16:03|67843.4
12:16:05|67843.4
12:16:06|67843.4
12:16:07|67897.77
12:16:08|67897.77
12:16:09|67897.77
12:16:10|67897.77
12:16:10|67897.77
12:16:11|67940.
12:16:14|67940.
12:16:14|67940.
12:16:15|67940.
12:16:18|67940.
12:16:18|67940.
12:16:19|67940.
12:16:20|67940.
12:16:22|67880.14
12:16:23|67850.24
12:16:24|67850.24
12:16:25|67850.24
12:16:26|67850.24
12:16:28|67850.24
12:16:29|67850.24
12:16:30|67850.24
12:16:31|67850.24
12:16:32|67850.24
12:16:33|67850.24
12:16:34|67850.24
12:16:35|67850.24
12:16:36|67850.24
12:16:37|67850.24
12:16:38|67850.24
12:16:39|67850.24
12:16:40|67850.24
12:16:41|67850.24
12:16:42|67850.24
12:16:43|67850.24
12:16:44|67843.75
12:16:45|67890.66
12:16:46|67890.66
12:16:47|67890.66
12:16:49|67890.66
12:16:49|67890.66
12:16:51|67890.66
12:16:52|67890.66
12:16:52|67860.
12:16:54|67860.
12:16:54|67892.27
12:16:56|67897.23
12:16:56|67897.23
12:16:58|67897.23
12:16:58|67890.
12:17:00|67890.
12:17:01|67891.08
12:17:02|67891.08
12:17:04|67891.08
12:17:06|67891.08
12:17:08|67891.08
12:17:08|67891.08
12:17:10|67891.08
12:17:11|67891.08
12:17:12|67891.08
12:17:13|67891.08
12:17:14|67891.08
12:17:15|67891.08
12:17:16|67931.26
12:17:17|67920.
12:17:18|67920.
12:17:19|67920.
12:17:21|67920.
12:17:22|67920.
12:17:22|67920.
12:17:24|67920.
12:17:25|67920.
12:17:26|67920.
12:17:27|67920.
12:17:28|67940.
12:17:28|67940.
12:17:30|67950.
12:17:31|67925.65
12:17:31|67894.99
12:17:33|67894.99
12:17:34|67894.99
12:17:35|67905.88
12:17:35|67905.88
12:17:36|67905.88
12:17:38|67905.88
12:17:38|67905.88
12:17:39|67905.88
12:17:41|67905.88
12:17:42|67905.88
12:17:43|67936.33
12:17:44|67936.33
12:17:45|67936.33
12:17:46|67912.87
12:17:47|67912.87
12:17:48|67912.87
12:17:49|67909.6
12:17:50|67905.86
12:17:51|67905.86
12:17:51|67905.86
12:17:53|67928.89
12:17:54|67899.96
12:17:54|67898.92
12:17:55|67898.92
12:17:57|67898.92
12:17:58|67898.92
12:17:59|67898.92
12:18:00|67898.92
12:18:01|67898.92
12:18:01|67898.92
12:18:04|67892.32
12:18:06|67892.32
12:18:07|67892.32
12:18:08|67879.92
12:18:09|67879.92
12:18:10|67884.75
12:18:11|67884.75
12:18:12|67884.75
12:18:13|67884.75
12:18:14|67884.75
12:18:15|67884.75
12:18:16|67884.75
12:18:17|67884.75
12:18:18|67847.
12:18:19|67869.72
12:18:20|67869.72
12:18:21|67869.72
12:18:22|67869.72
12:18:23|67869.72
12:18:24|67869.72
12:18:25|67869.72
12:18:26|67869.72
12:18:27|67869.72
12:18:28|67869.72
12:18:30|67897.05
12:18:30|67899.01
12:18:32|67899.01
12:18:33|67870.58
12:18:33|67870.58
12:18:34|67870.58
12:18:36|67870.58
12:18:37|67870.58
12:18:38|67870.58
12:18:38|67870.58
12:18:39|67870.58
12:18:41|67870.58
12:18:42|67870.58
12:18:42|67870.58
12:18:44|67870.58
12:18:44|67870.58
12:18:46|67900.39
12:18:47|67900.39
12:18:48|67900.39
12:18:48|67900.39
12:18:49|67900.39
12:18:51|67900.39
12:18:52|67907.77
12:18:52|67910.4
12:18:54|67942.14
12:18:55|67942.13
12:18:56|67942.13
12:18:57|67942.13
12:18:57|67942.13
12:18:58|67942.13
12:19:00|67942.13
12:19:00|67942.13
12:19:02|67942.13
12:19:04|67951.57
12:19:04|67951.57
12:19:05|67951.57
12:19:06|67951.57
12:19:07|67951.57
12:19:08|67951.57
12:19:10|67906.97
12:19:10|67999.64
12:19:11|67999.64
12:19:12|67999.64
12:19:13|67999.64
12:19:14|67999.64
12:19:16|67963.78
12:19:16|67963.78
12:19:18|67963.78
12:19:18|67963.78
12:19:19|67963.78
12:19:21|67963.78
12:19:21|67963.78
12:19:22|67963.78
12:19:24|68023.01
12:19:24|68023.01
12:19:26|68016.93
12:19:26|68016.93
12:19:28|68047.17
12:19:29|67962.
12:19:29|67962.
12:19:31|67962.
12:19:31|67962.
12:19:32|67962.
12:19:33|67962.
12:19:35|67962.
12:19:35|67962.
12:19:36|67962.
12:19:38|67962.
12:19:39|67962.
12:19:40|67962.
12:19:40|67962.
12:19:42|67962.
12:19:44|68018.56
12:19:44|68018.56
12:19:45|68018.56
12:19:46|68018.56
12:19:47|68018.56
12:19:48|68018.56
12:19:49|68018.56
12:19:50|68018.56
12:19:51|68018.56
12:19:52|68018.56
12:19:53|68018.56
12:19:55|68018.56
12:19:56|68018.56
12:19:58|68018.56
12:19:58|68018.56
12:20:00|68018.56
12:20:01|68018.56
12:20:01|68018.56
12:20:02|68017.17
12:20:05|68012.16
12:20:05|68012.16
12:20:06|68012.16
12:20:09|68012.16
12:20:09|68012.16
12:20:11|67984.89
12:20:12|67984.89
12:20:14|67978.15
12:20:16|67978.15
12:20:16|67978.15
12:20:18|67978.15
12:20:19|67978.15
12:20:20|67978.15
12:20:21|67978.15
12:20:22|67978.15
12:20:23|67978.15
12:20:24|67978.15
12:20:25|67978.15
12:20:26|67978.15
12:20:27|67978.15
12:20:28|67978.15
12:20:29|67978.15
12:20:30|67978.15
12:20:31|68047.16
12:20:32|68047.16
12:20:33|68047.16
12:20:34|68047.16
12:20:35|68047.16
12:20:36|68047.16
12:20:37|68047.16
12:20:38|68047.16
12:20:39|68047.16
12:20:40|68047.16
12:20:41|68047.16
12:20:43|68047.16
12:20:44|68162.22
12:20:45|68255.3
12:20:46|68255.3
12:20:47|68227.91
12:20:48|68227.91
12:20:49|68227.91
12:20:50|68227.91
12:20:51|68195.95
12:20:52|68195.95
12:20:53|68300.
12:20:54|68330.
12:20:55|68310.28
12:20:56|68310.28
12:20:57|68310.28
12:20:59|68338.6
12:21:00|68338.6
12:21:01|68395.27
12:21:02|68401.73
12:21:03|68437.18
12:21:05|68437.18
12:21:06|68437.18
12:21:07|68437.18
12:21:07|68437.18
12:21:10|68437.18
12:21:10|68437.18
12:21:11|68461.92
12:21:12|68461.92
12:21:13|68461.92
12:21:14|68471.22
12:21:15|68471.22
12:21:16|68506.05
12:21:17|68506.05
12:21:19|68505.41
12:21:20|68505.41
12:21:20|68505.41
12:21:21|68505.41
12:21:22|68506.05
12:21:23|68506.05
12:21:24|68506.05
12:21:25|68506.05
12:21:26|68506.05
12:21:27|68506.05
12:21:28|68506.05
12:21:29|68506.05
12:21:30|68506.05
12:21:31|68513.72
12:21:32|68513.72
12:21:33|68513.72
12:21:34|68524.51
12:21:35|68524.51
12:21:36|68524.51
12:21:37|68524.51
12:21:38|68524.51
12:21:39|68524.51
12:21:40|68524.51
12:21:41|68524.51
12:21:42|68524.51
12:21:43|68506.48
12:21:44|68506.48
12:21:45|68506.48
12:21:46|68506.48
12:21:47|68561.23
12:21:48|68561.23
12:21:49|68561.23
12:21:50|68464.52
12:21:52|68464.52
12:21:53|68464.52
12:21:54|68464.52
12:21:55|68506.48
12:21:56|68506.48
12:21:57|68506.48
12:21:58|68506.48
12:22:00|68506.48
12:22:00|68506.48
12:22:01|68506.48
12:22:02|68506.48
12:22:03|68608.74
12:22:05|68608.74
12:22:07|68608.74
12:22:07|68608.74
12:22:08|68608.74
12:22:10|68608.74
12:22:11|68608.74
12:22:12|68506.48
12:22:13|68506.48
12:22:14|68506.48
12:22:15|68506.48
12:22:16|68506.48
12:22:17|68506.48
12:22:19|68543.28
12:22:20|68543.28
12:22:21|68536.71
12:22:21|68536.71
12:22:23|68536.71
12:22:25|68519.97
12:22:27|68534.83
12:22:28|68514.54
12:22:28|68506.05
12:22:30|68506.05
12:22:31|68495.69
12:22:32|68495.69
12:22:32|68410.28
12:22:33|68410.28
12:22:34|68410.28
12:22:36|68410.28
12:22:37|68410.28
12:22:37|68410.28
12:22:39|68534.7
12:22:39|68534.7
12:22:41|68432.11
12:22:41|68432.11
12:22:42|68432.11
12:22:43|68432.11
12:22:45|68432.11
12:22:45|68432.11
12:22:47|68432.11
12:22:47|68432.11
12:22:48|68432.11
12:22:50|68432.11
12:22:50|68432.11
12:22:51|68432.11
12:22:52|68432.11
12:22:54|68336.17
12:22:55|68333.93
12:22:56|68335.42
12:22:57|68335.42
12:22:58|68335.42
12:22:59|68335.42
12:23:00|68335.42
12:23:01|68335.42
12:23:02|68335.42
12:23:03|68335.42
12:23:04|68335.42
12:23:05|68333.32
12:23:06|68333.
12:23:08|68333.
12:23:08|68333.
12:23:10|68333.
12:23:11|68333.
12:23:12|68333.
12:23:13|68333.
12:23:14|68309.1
12:23:15|68316.4
12:23:16|68316.4
12:23:17|68316.4
12:23:17|68316.4
12:23:19|68316.4
12:23:20|68316.4
12:23:21|68316.4
12:23:22|68316.4
12:23:23|68316.4
12:23:25|68316.4
12:23:25|68316.4
12:23:26|68500.
12:23:27|68500.
12:23:30|68500.
12:23:30|68540.
12:23:31|68540.
12:23:32|68540.
12:23:34|68540.
12:23:35|68540.
12:23:36|68540.
12:23:37|68540.
12:23:38|68682.24
12:23:39|68682.24
12:23:41|68593.86
12:23:42|68593.86
12:23:42|68593.86
12:23:44|68593.86
12:23:45|68593.86
12:23:45|68593.86
12:23:46|68593.86
12:23:48|68593.86
12:23:48|68593.86
12:23:50|68593.86
12:23:50|68593.86
12:23:52|68593.86
12:23:52|68593.86
12:23:54|68593.86
12:23:54|68593.86
12:23:55|68593.86
12:23:58|68530.
12:23:58|68530.
12:24:00|68530.
12:24:01|68530.
12:24:01|68530.
12:24:02|68530.
12:24:03|68530.
12:24:06|68470.66
12:24:06|68470.66
12:24:07|68470.66
12:24:08|68470.66
12:24:09|68616.95
12:24:10|68616.95
12:24:12|68593.4
12:24:12|68548.34
12:24:14|68548.34
12:24:15|68548.34
12:24:16|68548.34
12:24:17|68548.34
12:24:18|68500.
12:24:19|68500.
12:24:20|68446.7
12:24:21|68446.7
12:24:22|68446.7
12:24:23|68446.7
12:24:24|68446.71
12:24:25|68446.71
12:24:26|68500.
12:24:27|68500.
12:24:28|68500.
12:24:29|68500.
12:24:30|68500.
12:24:31|68500.
12:24:32|68500.
12:24:33|68522.98
12:24:34|68522.98
12:24:35|68529.76
12:24:36|68529.76
12:24:37|68529.76
12:24:38|68525.77
12:24:39|68525.77
12:24:41|68530.67
12:24:42|68530.67
12:24:43|68530.67
12:24:44|68518.78
12:24:45|68518.78
12:24:45|68518.78
12:24:47|68518.78
12:24:48|68518.78
12:24:49|68518.78
12:24:50|68518.78
12:24:51|68518.78
12:24:51|68518.78
12:24:52|68518.78
12:24:54|68432.11
12:24:55|68432.11
12:24:56|68432.11
12:24:58|68432.11
12:24:59|68432.11
12:25:00|68454.67
12:25:00|68454.67
12:25:02|68454.67
12:25:03|68454.67
12:25:05|68370.43
12:25:06|68474.67
12:25:07|68474.67
12:25:09|68474.67
12:25:09|68474.67
12:25:11|68474.67
12:25:12|68503.55
12:25:13|68503.55
12:25:14|68410.81
12:25:16|68400.
12:25:17|68400.
12:25:18|68400.
12:25:19|68400.
12:25:20|68400.
12:25:21|68400.
12:25:22|68400.
12:25:23|68400.
12:25:25|68400.
12:25:26|68400.
12:25:26|68400.
12:25:28|68400.
12:25:29|68400.
12:25:29|68400.
12:25:31|68400.
12:25:32|68400.
12:25:33|68400.
12:25:34|68400.
12:25:35|68400.
12:25:36|68400.
12:25:37|68400.
12:25:37|68400.
12:25:39|68400.
12:25:40|68452.99
12:25:41|68452.99
12:25:41|68452.99
12:25:43|68452.99
12:25:44|68452.99
12:25:45|68452.99
12:25:46|68452.99
12:25:47|68452.99
12:25:48|68452.99
12:25:48|68452.99
12:25:50|68452.99
12:25:51|68452.99
12:25:52|68452.99
12:25:53|68452.99
12:25:54|68452.99
12:25:55|68474.1
12:25:56|68474.1
12:25:57|68474.1
12:25:58|68474.1
12:25:58|68474.1
12:26:00|68474.1
12:26:01|68474.1
12:26:01|68474.1
12:26:03|68474.1
12:26:04|68474.1
12:26:05|68474.1
12:26:05|68474.1
12:26:08|68474.1
12:26:08|68474.1
12:26:11|68474.1
12:26:12|68417.26
12:26:13|68417.26
12:26:14|68470.58
12:26:15|68470.58
12:26:17|68470.58
12:26:18|68551.14
12:26:19|68551.14
12:26:20|68551.14
12:26:21|68551.14
12:26:22|68551.14
12:26:24|68551.14
12:26:24|68551.14
12:26:25|68551.14
12:26:26|68551.14
12:26:28|68551.14
12:26:28|68551.14
12:26:29|68551.14
12:26:31|68472.17
12:26:31|68472.17
12:26:32|68430.01
12:26:33|68430.01
12:26:34|68430.01
12:26:35|68430.01
12:26:37|68430.01
12:26:37|68430.01
12:26:38|68432.72
12:26:39|68432.72
12:26:41|68432.72
12:26:41|68470.
12:26:42|68470.
12:26:43|68470.
12:26:44|68470.
12:26:45|68470.
12:26:46|68470.
12:26:48|68428.68
12:26:48|68428.68
12:26:49|68428.68
12:26:51|68428.68
12:26:52|68428.68
12:26:52|68428.68
12:26:53|68428.68
12:26:55|68428.68
12:26:55|68428.68
12:26:57|68428.68
12:26:58|68428.68
12:26:58|68559.23
12:27:00|68559.23
12:27:01|68559.23
12:27:02|68562.91
12:27:03|68562.91
12:27:04|68562.91
12:27:05|68562.91
12:27:07|68562.91
12:27:07|68562.91
12:27:08|68454.6
12:27:10|68454.6
12:27:11|68454.6
12:27:12|68454.6
12:27:14|68454.6
12:27:15|68560.
12:27:16|68496.25
12:27:17|68496.25
12:27:19|68496.25
12:27:19|68496.25
12:27:20|68540.83
12:27:22|68540.83
12:27:24|68540.83
12:27:25|68540.83
12:27:25|68560.
12:27:26|68560.
12:27:28|68423.52
12:27:29|68423.52
12:27:30|68423.52
12:27:31|68423.52
12:27:31|68423.52
12:27:32|68423.52
12:27:34|68547.71
12:27:35|68547.71
12:27:35|68547.71
12:27:36|68547.71
12:27:37|68547.71
12:27:38|68547.71
12:27:39|68547.71
12:27:40|68547.71
12:27:42|68547.71
12:27:43|68547.71
12:27:43|68547.71
12:27:46|68547.71
12:27:46|68547.71
12:27:47|68547.71
12:27:48|68547.71
12:27:50|68549.58
12:27:50|68549.58
12:27:51|68549.58
12:27:52|68549.58
12:27:53|68549.58
12:27:54|68549.58
12:27:55|68513.34
12:27:56|68513.34
12:27:57|68513.34
12:27:59|68638.
12:28:00|68638.
12:28:01|68638.
12:28:02|68638.
12:28:03|68638.
12:28:04|68638.
12:28:06|68638.
12:28:07|68638.
12:28:07|68638.
12:28:08|68638.
12:28:09|68500.
12:28:11|68500.
12:28:12|68500.
12:28:13|68500.
12:28:14|68500.
12:28:15|68500.
12:28:17|68509.14
12:28:19|68509.14
12:28:20|68509.14
12:28:22|68528.47
12:28:22|68528.47
12:28:23|68528.47
12:28:24|68528.47
12:28:26|68528.47
12:28:26|68482.1
12:28:28|68482.1
12:28:29|68482.1
12:28:29|68482.1
12:28:30|68510.15
12:28:31|68510.15
12:28:32|68487.3
12:28:33|68508.27
12:28:35|68508.27
12:28:36|68508.27
12:28:37|68508.27
12:28:38|68508.27
12:28:39|68508.27
12:28:40|68448.3
12:28:41|68430.
12:28:42|68430.
12:28:43|68430.
12:28:43|68430.
12:28:45|68430.
12:28:46|68430.
12:28:47|68430.
12:28:48|68430.
12:28:49|68430.
12:28:50|68430.
12:28:51|68430.
12:28:52|68430.
12:28:53|68430.
12:28:54|68400.14
12:28:55|68400.14
12:28:56|68400.14
12:28:57|68400.14
12:28:59|68400.14
12:29:00|68489.94
12:29:00|68414.98
12:29:01|68400.
12:29:02|68350.01
12:29:03|68350.01
12:29:05|68350.
12:29:06|68350.
12:29:06|68350.
12:29:09|68350.
12:29:09|68304.18
12:29:10|68304.18
12:29:11|68304.18
12:29:12|68420.07
12:29:13|68420.07
12:29:14|68420.07
12:29:16|68420.07
12:29:17|68334.65
12:29:19|68334.65
12:29:20|68334.65
12:29:21|68334.65
12:29:21|68334.65
12:29:23|68350.13
12:29:25|68350.13
12:29:25|68350.13
12:29:26|68350.13
12:29:28|68350.13
12:29:28|68349.17
12:29:30|68349.17
12:29:30|68349.17
12:29:31|68349.17
12:29:33|68264.57
12:29:33|68264.57
12:29:34|68264.57
12:29:35|68264.57
12:29:36|68264.57
12:29:38|68264.57
12:29:38|68264.57
12:29:39|68264.57
12:29:40|68264.57
12:29:42|68264.57
12:29:42|68264.57
12:29:43|68264.57
12:29:44|68264.57
12:29:45|68264.57
12:29:47|68229.81
12:29:48|68229.81
12:29:49|68229.81
12:29:50|68229.81
12:29:51|68229.81
12:29:52|68201.05
12:29:53|68201.05
12:29:54|68201.05
12:29:55|68201.05
12:29:56|68201.05
12:29:58|68201.05
12:29:58|68201.05
12:29:59|68201.05
12:30:01|68201.05
12:30:02|68201.05
12:30:03|68201.05
12:30:04|68201.05
12:30:05|68201.05
12:30:06|68201.05
12:30:07|68201.05
12:30:08|68201.05
12:30:09|68201.05
12:30:10|68201.05
12:30:12|68201.05
12:30:13|68201.05
12:30:15|68201.05
12:30:15|68295.92
12:30:16|68295.92
12:30:17|68334.3
12:30:19|68369.22
12:30:19|68369.22
12:30:20|68356.03
12:30:21|68356.03
12:30:24|68356.03
12:30:24|68356.03
12:30:25|68356.03
12:30:26|68356.03
12:30:28|68356.03
12:30:29|68356.03
12:30:30|68356.03
12:30:31|68356.03
12:30:32|68356.03
12:30:34|68352.57
12:30:35|68352.57
12:30:36|68352.57
12:30:37|68352.57
12:30:38|68352.57
12:30:39|68352.57
12:30:39|68352.57
12:30:40|68352.57
12:30:41|68265.67
12:30:42|68265.67
12:30:43|68265.67
12:30:45|68265.67
12:30:45|68265.67
12:30:48|68265.67
12:30:48|68265.67
12:30:49|68265.67
12:30:51|68304.57
12:30:52|68304.57
12:30:53|68304.57
12:30:54|68304.57
12:30:55|68304.57
12:30:56|68304.57
12:30:57|68304.57
12:30:58|68304.57
12:30:59|68304.57
12:31:00|68239.8
12:31:01|68239.8
12:31:02|68243.65
12:31:03|68243.65
12:31:04|68243.65
12:31:05|68243.65
12:31:06|68243.65
12:31:07|68243.65
12:31:08|68243.65
12:31:09|68274.74
12:31:10|68274.74
12:31:11|68304.57
12:31:13|68304.57
12:31:15|68346.88
12:31:17|68346.88
12:31:18|68346.88
12:31:18|68346.88
12:31:20|68346.88
12:31:21|68325.13
12:31:22|68325.13
12:31:22|68325.13
12:31:24|68325.13
12:31:25|68325.13
12:31:25|68325.13
12:31:26|68325.13
12:31:28|68360.67
12:31:28|68359.53
12:31:29|68359.53
12:31:30|68280.83
12:31:32|68280.83
12:31:32|68280.83
12:31:34|68280.83
12:31:34|68280.83
12:31:36|68280.83
12:31:36|68280.83
12:31:37|68280.83
12:31:38|68280.83
12:31:39|68280.83
12:31:40|68280.83
12:31:43|68360.
12:31:43|68360.
12:31:44|68360.
12:31:45|68305.29
12:31:46|68305.29
12:31:48|68361.49
12:31:49|68361.49
12:31:50|68361.49
12:31:51|68304.57
12:31:52|68304.57
12:31:53|68321.82
12:31:54|68321.82
12:31:55|68321.82
12:31:56|68321.82
12:31:57|68323.13
12:31:58|68323.13
12:32:00|68368.6
12:32:00|68407.58
12:32:01|68407.58
12:32:03|68407.58
12:32:04|68407.58
12:32:05|68407.58
12:32:06|68407.58
12:32:07|68407.58
12:32:08|68340.5
12:32:09|68340.5
12:32:10|68340.5
12:32:11|68340.5
12:32:12|68288.64
12:32:13|68288.64
12:32:14|68288.64
12:32:16|68310.
12:32:17|68310.
12:32:18|68310.
12:32:20|68310.
12:32:20|68310.
12:32:22|68310.
12:32:23|68310.
12:32:24|68310.
12:32:25|68258.36
12:32:26|68258.36
12:32:27|68258.36
12:32:28|68258.36
12:32:29|68258.36
12:32:30|68258.36
12:32:31|68258.36
12:32:32|68258.36
12:32:33|68258.36
12:32:34|68302.63
12:32:36|68302.63
12:32:37|68309.99
12:32:38|68309.99
12:32:39|68309.99
12:32:40|68309.99
12:32:41|68309.99
12:32:42|68309.99
12:32:43|68310.
12:32:44|68310.
12:32:45|68310.
12:32:45|68310.
12:32:47|68310.
12:32:48|68310.
12:32:49|68310.
12:32:50|68310.
12:32:51|68310.
12:32:53|68310.
12:32:53|68310.
12:32:54|68310.
12:32:55|68310.
12:32:57|68310.
12:32:57|68310.
12:32:59|68310.
12:33:00|68310.
12:33:00|68310.
12:33:01|68310.
12:33:03|68310.
12:33:04|68310.
12:33:06|68310.
12:33:06|68310.
12:33:07|68310.
12:33:10|68310.
12:33:11|68300.01
12:33:11|68300.01
12:33:13|68279.18
12:33:13|68281.84
12:33:14|68281.84
12:33:17|68281.84
12:33:17|68281.84
12:33:18|68281.84
12:33:19|68281.84
12:33:20|68281.84
12:33:21|68281.84
12:33:22|68281.84
12:33:23|68281.84
12:33:25|68281.84
12:33:25|68281.84
12:33:26|68281.84
12:33:28|68281.84
12:33:28|68281.84
12:33:30|68281.84
12:33:31|68281.84
12:33:33|68281.84
12:33:34|68281.84
12:33:34|68281.84
12:33:36|68272.19
12:33:37|68272.19
12:33:38|68272.19
12:33:39|68272.19
12:33:40|68281.72
12:33:41|68281.72
12:33:41|68281.72
12:33:42|68281.72
12:33:44|68281.72
12:33:45|68281.72
12:33:45|68281.72
12:33:47|68243.17
12:33:48|68243.17
12:33:48|68240.88
12:33:50|68240.88
12:33:51|68240.88
12:33:53|68240.88
12:33:53|68240.88
12:33:54|68240.88
12:33:55|68240.88
12:33:57|68240.88
12:33:58|68242.54
12:33:59|68242.54
12:34:00|68242.54
12:34:01|68242.54
12:34:02|68242.54
12:34:03|68242.54
12:34:04|68242.54
12:34:05|68242.54
12:34:06|68242.54
12:34:07|68242.54
12:34:08|68242.54
12:34:10|68242.54
12:34:11|68278.39
12:34:12|68230.4
12:34:13|68230.34
12:34:15|68229.81
12:34:15|68229.81
12:34:18|68271.53
12:34:19|68234.63
12:34:19|68234.63
12:34:20|68234.63
12:34:22|68234.63
12:34:23|68234.63
12:34:25|68234.63
12:34:26|68234.63
12:34:28|68271.52
12:34:29|68281.84
12:34:29|68281.84
12:34:30|68281.84
12:34:31|68281.84
12:34:32|68281.84
12:34:34|68281.84
12:34:34|68281.84
12:34:35|68281.84
12:34:36|68281.84
12:34:37|68281.84
12:34:39|68281.84
12:34:40|68281.84
12:34:41|68281.84
12:34:42|68281.84
12:34:43|68281.84
12:34:44|68281.84
12:34:44|68281.84
12:34:46|68281.84
12:34:47|68281.84
12:34:48|68281.84
12:34:49|68281.84
12:34:49|68281.84
12:34:51|68281.84
12:34:52|68281.84
12:34:52|68281.84
12:34:54|68281.84
12:34:55|68415.31
12:34:56|68415.31
12:34:57|68278.19
12:34:58|68278.19
12:34:59|68411.25
12:35:00|68411.25
12:35:01|68411.25
12:35:02|68411.25
12:35:03|68411.25
12:35:04|68411.25
12:35:05|68411.25
12:35:06|68411.25
12:35:07|68350.09
12:35:08|68350.09
12:35:10|68353.71
12:35:11|68333.99
12:35:11|68333.99
12:35:12|68333.99
12:35:13|68333.99
12:35:14|68333.99
12:35:15|68333.99
12:35:16|68285.72
12:35:19|68302.61
12:35:19|68302.61
12:35:20|68302.61
12:35:21|68302.61
12:35:22|68302.61
12:35:23|68302.61
12:35:24|68302.61
12:35:25|68302.61
12:35:26|68302.61
12:35:27|68302.61
12:35:28|68302.61
12:35:29|68302.61
12:35:30|68212.33
12:35:31|68212.33
12:35:32|68212.33
12:35:33|68212.33
12:35:34|68276.85
12:35:36|68276.85
12:35:37|68225.81
12:35:37|68225.81
12:35:39|68225.81
12:35:39|68225.81
12:35:40|68225.81
12:35:41|68225.81
12:35:42|68225.81
12:35:43|68225.81
12:35:44|68225.81
12:35:45|68225.81
12:35:46|68225.81
12:35:47|68329.51
12:35:48|68329.51
12:35:49|68329.51
12:35:50|68329.51
12:35:51|68329.51
12:35:52|68269.92
12:35:53|68269.92
12:35:54|68269.92
12:35:55|68269.92
12:35:56|68269.92
12:35:57|68269.92
12:35:58|68269.92
12:35:59|68269.92
12:36:00|68315.62
12:36:01|68315.62
12:36:02|68315.62
12:36:04|68315.62
12:36:04|68315.62
12:36:05|68315.62
12:36:07|68315.62
12:36:08|68257.69
12:36:09|68257.69
12:36:10|68251.01
12:36:11|68251.01
12:36:13|68251.01
12:36:13|68251.01
12:36:15|68251.01
12:36:15|68251.01
12:36:16|68251.01
12:36:18|68251.01
12:36:19|68251.01
12:36:21|68251.01
12:36:22|68251.01
12:36:23|68251.01
12:36:25|68251.01
12:36:26|68383.54
12:36:26|68383.54
12:36:27|68383.54
12:36:29|68383.54
12:36:29|68383.54
12:36:30|68383.54
12:36:31|68383.54
12:36:32|68383.54
12:36:34|68383.54
12:36:34|68285.72
12:36:35|68285.72
12:36:36|68285.72
12:36:38|68285.72
12:36:38|68285.72
12:36:39|68285.72
12:36:41|68285.72
12:36:41|68285.72
12:36:43|68285.72
12:36:43|68285.72
12:36:45|68285.72
12:36:46|68285.72
12:36:47|68285.72
12:36:47|68285.72
12:36:49|68285.72
12:36:50|68285.72
12:36:50|68285.72
12:36:53|68285.72
12:36:54|68285.72
12:36:54|68285.72
12:36:55|68285.72
12:36:57|68285.72
12:36:57|68326.36
12:36:58|68270.2
12:37:00|68326.36
12:37:00|68326.36
12:37:01|68326.36
12:37:02|68326.36
12:37:03|68326.36
12:37:05|68326.36
12:37:05|68326.36
12:37:06|68326.36
12:37:08|68326.36
12:37:09|68326.36
12:37:11|68326.36
12:37:11|68326.36
12:37:12|68326.36
12:37:13|68326.36
12:37:14|68263.66
12:37:15|68263.66
12:37:16|68263.66
12:37:17|68317.38
12:37:18|68317.38
12:37:19|68317.38
12:37:20|68317.38
12:37:21|68317.38
12:37:23|68317.38
12:37:24|68370.71
12:37:26|68370.71
12:37:27|68370.71
12:37:28|68317.58
12:37:29|68317.58
12:37:31|68317.58
12:37:32|68317.58
12:37:33|68317.58
12:37:34|68317.58
12:37:35|68317.58
12:37:36|68317.58
12:37:37|68317.58
12:37:38|68317.58
12:37:39|68317.58
12:37:41|68317.58
12:37:41|68306.7
12:37:42|68306.7
12:37:44|68282.71
12:37:44|68281.97
12:37:45|68282.23
12:37:47|68282.23
12:37:48|68282.23
12:37:49|68282.23
12:37:49|68282.23
12:37:50|68282.23
12:37:53|68282.23
12:37:53|68282.23
12:37:54|68282.23
12:37:55|68354.11
12:37:56|68354.11
12:37:57|68361.99
12:37:58|68361.99
12:38:00|68361.99
12:38:00|68361.99
12:38:01|68390.
12:38:03|68390.
12:38:03|68390.
12:38:05|68390.
12:38:05|68390.
12:38:06|68390.
12:38:08|68390.
12:38:08|68390.
12:38:09|68390.
12:38:10|68390.
12:38:12|68390.
12:38:12|68390.
12:38:13|68390.
12:38:15|68277.77
12:38:15|68277.77
12:38:16|68333.04
12:38:18|68281.71
12:38:18|68281.71
12:38:19|68281.71
12:38:21|68281.71
12:38:22|68281.71
12:38:23|68281.71
12:38:25|68327.93
12:38:26|68327.93
12:38:28|68327.93
12:38:28|68327.93
12:38:30|68327.93
12:38:31|68319.28
12:38:32|68319.28
12:38:33|68335.28
12:38:33|68335.28
12:38:35|68335.28
12:38:36|68329.22
12:38:37|68329.22
12:38:38|68329.22
12:38:39|68329.22
12:38:41|68390.
12:38:41|68403.28
12:38:42|68403.28
12:38:43|68403.28
12:38:44|68403.28
12:38:45|68403.28
12:38:47|68403.28
12:38:48|68403.28
12:38:48|68403.28
12:38:49|68385.73
12:38:50|68385.73
12:38:51|68385.73
12:38:52|68385.73
12:38:53|68385.73
12:38:54|68385.73
12:38:55|68385.73
12:38:57|68385.73
12:38:58|68385.73
12:38:58|68385.73
12:38:59|68385.73
12:39:00|68309.09
12:39:01|68297.47
12:39:02|68297.47
12:39:03|68297.47
12:39:04|68292.04
12:39:05|68292.04
12:39:06|68292.04
12:39:07|68292.04
12:39:09|68292.04
12:39:10|68373.32
12:39:11|68373.32
12:39:12|68291.6
12:39:13|68362.21
12:39:14|68362.21
12:39:15|68362.21
12:39:16|68362.21
12:39:17|68295.02
12:39:18|68295.02
12:39:19|68295.02
12:39:20|68295.02
12:39:21|68261.51
12:39:22|68261.51
12:39:23|68261.51
12:39:25|68261.51
12:39:25|68261.51
12:39:26|68261.51
12:39:27|68261.51
12:39:29|68296.87
12:39:30|68296.87
12:39:31|68296.87
12:39:32|68296.87
12:39:34|68296.87
12:39:35|68296.87
12:39:35|68296.87
12:39:37|68296.87
12:39:37|68296.87
12:39:38|68296.87
12:39:39|68296.87
12:39:40|68296.87
12:39:41|68296.87
12:39:44|68296.87
12:39:44|68296.87
12:39:45|68296.87
12:39:46|68296.87
12:39:47|68296.87
12:39:48|68296.87
12:39:49|68296.87
12:39:50|68296.87
12:39:51|68296.87
12:39:52|68296.87
12:39:53|68296.87
12:39:54|68296.87
12:39:55|68296.87
12:39:56|68296.87
12:39:57|68296.87
12:39:58|68296.87
12:39:59|68296.87
12:40:00|68296.87
12:40:01|68296.87
12:40:03|68296.87
12:40:03|68296.87
12:40:04|68296.87
12:40:05|68296.87
12:40:06|68296.87
12:40:07|68296.87
12:40:08|68296.87
12:40:09|68344.84
12:40:10|68344.84
12:40:11|68344.84
12:40:12|68344.84
12:40:13|68344.84
12:40:15|68344.84
12:40:15|68344.84
12:40:16|68344.84
12:40:17|68344.84
12:40:18|68344.84
12:40:19|68344.84
12:40:20|68344.84
12:40:21|68344.84
12:40:23|68389.49
12:40:24|68389.49
12:40:25|68389.49
12:40:26|68389.49
12:40:28|68369.43
12:40:29|68369.43
12:40:29|68369.43
12:40:31|68369.43
12:40:32|68390.77
12:40:33|68390.77
12:40:34|68390.77
12:40:35|68390.77
12:40:35|68390.77
12:40:36|68390.77
12:40:39|68317.58
12:40:40|68317.58
12:40:41|68317.58
12:40:41|68317.58
12:40:43|68317.58
12:40:43|68382.88
12:40:44|68382.88
12:40:46|68388.23
12:40:46|68388.23
12:40:48|68388.23
12:40:49|68388.23
12:40:50|68388.23
12:40:51|68388.23
12:40:53|68388.23
12:40:53|68388.23
12:40:54|68388.23
12:40:57|68387.22
12:40:57|68387.22
12:40:58|68302.64
12:40:59|68302.64
12:41:00|68302.64
12:41:01|68251.73
12:41:02|68251.01
12:41:03|68251.01
12:41:05|68251.01
12:41:05|68251.01
12:41:06|68251.01
12:41:08|68229.16
12:41:08|68200.
12:41:09|68200.
12:41:10|68200.
12:41:11|68200.
12:41:12|68200.
12:41:13|68160.
12:41:14|68160.
12:41:15|68160.
12:41:16|68160.
12:41:17|68160.
12:41:18|68160.
12:41:19|68160.
12:41:20|68160.
12:41:21|68160.
12:41:22|68181.5
12:41:24|68181.5
12:41:25|68181.5
12:41:26|68181.5
12:41:28|68181.5
12:41:28|68181.5
12:41:30|68181.5
12:41:31|68181.5
12:41:32|68181.5
12:41:33|68181.5
12:41:34|68181.5
12:41:35|68181.5
12:41:36|68181.5
12:41:37|68181.5
12:41:38|68181.5
12:41:39|68181.5
12:41:40|68181.5
12:41:41|68181.5
12:41:42|68181.5
12:41:43|68181.5
12:41:44|68181.5
12:41:45|68181.5
12:41:46|68181.5
12:41:48|68181.5
12:41:50|68181.5
12:41:51|68181.5
12:41:52|68181.5
12:41:54|68181.5
12:41:54|68181.5
12:41:55|68181.5
12:41:56|68181.5
12:41:57|68165.9
12:41:58|68165.9
12:42:00|68165.9
12:42:01|68165.9
12:42:02|68165.9
12:42:03|68165.9
12:42:04|68165.9
12:42:05|68165.9
12:42:06|68165.9
12:42:07|68145.55
12:42:08|68145.55
12:42:09|68145.55
12:42:10|68140.19
12:42:11|68140.19
12:42:12|68140.19
12:42:13|68140.19
12:42:14|68136.93
12:42:15|68136.93
12:42:17|68136.93
12:42:17|68134.3
12:42:18|68134.3
12:42:20|68134.3
12:42:21|68134.3
12:42:21|68134.3
12:42:23|68134.3
12:42:23|68134.3
12:42:25|68134.3
12:42:27|68110.61
12:42:28|68072.66
12:42:30|68072.66
12:42:30|68085.22
12:42:33|68085.22
12:42:33|68085.22
12:42:34|68085.22
12:42:36|68085.22
12:42:36|68085.22
12:42:38|68085.22
12:42:38|68085.22
12:42:39|68085.22
12:42:41|68085.22
12:42:41|68085.22
12:42:43|68085.22
12:42:44|68080.
12:42:45|68080.
12:42:45|68129.56
12:42:47|68129.56
12:42:47|68134.23
12:42:49|68134.23
12:42:49|68134.23
12:42:50|68200.
12:42:52|68200.
12:42:52|68200.
12:42:53|68200.
12:42:54|68180.06
12:42:56|68180.06
12:42:56|68175.21
12:42:58|68175.21
12:42:58|68175.21
12:42:59|68175.21
12:43:00|68175.21
12:43:01|68094.17
12:43:02|68094.17
12:43:04|68094.17
12:43:05|68094.17
12:43:05|68094.17
12:43:06|68094.17
12:43:08|68094.17
12:43:08|68094.17
12:43:09|68094.17
12:43:11|68094.17
12:43:12|68094.17
12:43:13|68090.
12:43:13|68080.53
12:43:14|68080.53
12:43:15|68080.53
12:43:16|68080.53
12:43:17|68080.53
12:43:18|68080.53
12:43:21|68080.53
12:43:21|68080.53
12:43:22|68080.53
12:43:23|68080.53
12:43:24|68080.53
12:43:26|68109.33
12:43:27|68109.33
12:43:28|68109.33
12:43:29|68109.33
12:43:31|68084.2
12:43:32|68080.
12:43:33|68080.01
12:43:33|68080.05
12:43:34|68080.
12:43:36|68080.
12:43:37|68125.99
12:43:38|68055.81
12:43:40|68055.81
12:43:40|68118.03
12:43:42|68118.03
12:43:42|68118.03
12:43:44|68118.03
12:43:45|68118.03
12:43:46|68118.03
12:43:47|68118.03
12:43:48|68118.03
12:43:50|68118.03
12:43:50|68118.03
12:43:51|68118.03
12:43:52|68118.03
12:43:53|68118.03
12:43:55|68118.03
12:43:55|68118.03
12:43:56|68118.03
12:43:57|68118.03
12:43:58|68118.03
12:43:59|68118.03
12:44:01|68118.03
12:44:01|68117.06
12:44:03|68112.24
12:44:03|68121.53
12:44:06|68150.
12:44:06|68150.
12:44:07|68150.
12:44:08|68099.61
12:44:09|68099.61
12:44:11|68099.61
12:44:12|68099.61
12:44:13|68099.61
12:44:14|68099.61
12:44:15|68099.61
12:44:16|68099.61
12:44:17|68099.61
12:44:18|68129.4
12:44:19|68129.4
12:44:20|68129.4
12:44:21|68129.4
12:44:22|68125.53
12:44:23|68125.53
12:44:24|68058.27
12:44:25|68058.27
12:44:26|68058.27
12:44:27|68058.27
12:44:28|68058.27
12:44:29|68058.27
12:44:30|68116.47
12:44:31|68112.21
12:44:32|68112.21
12:44:33|68109.57
12:44:34|68109.57
12:44:35|68109.57
12:44:36|68116.46
12:44:37|68116.46
12:44:38|68116.46
12:44:39|68116.46
12:44:40|68116.46
12:44:41|68116.46
12:44:42|68116.46
12:44:43|68116.46
12:44:44|68116.46
12:44:45|68116.46
12:44:46|68116.46
12:44:47|68116.46
12:44:48|68116.46
12:44:49|68194.82
12:44:50|68194.82
12:44:51|68190.4
12:44:52|68190.4
12:44:53|68190.4
12:44:55|68190.4
12:44:57|68190.4
12:44:59|68190.4
12:44:59|68190.4
12:45:00|68190.4
12:45:01|68190.4
12:45:02|68190.4
12:45:03|68190.4
12:45:04|68100.71
12:45:06|68100.71
12:45:07|68100.71
12:45:08|68100.71
12:45:09|68058.89
12:45:11|68058.89
12:45:11|68058.89
12:45:13|68058.89
12:45:13|68058.89
12:45:15|68058.89
12:45:16|68058.89
12:45:16|68058.89
12:45:18|68058.89
12:45:19|68058.89
12:45:20|68020.72
12:45:21|68020.72
12:45:21|68020.72
12:45:24|68015.01
12:45:24|68015.01
12:45:25|68006.75
12:45:26|68019.24
12:45:27|68019.24
12:45:29|68019.24
12:45:31|68019.24
12:45:32|68019.24
12:45:32|68019.24
12:45:34|68078.88
12:45:36|68078.88
12:45:36|68078.88
12:45:38|68078.88
12:45:39|68078.88
12:45:39|68078.88
12:45:40|68078.88
12:45:42|68078.88
12:45:42|68078.88
12:45:44|68078.88
12:45:45|68078.88
12:45:45|68078.88
12:45:46|68078.88
12:45:48|68078.88
12:45:49|68078.88
12:45:51|68078.88
12:45:51|68078.88
12:45:52|68078.88
12:45:53|68078.88
12:45:54|68078.88
12:45:56|68078.88
12:45:57|68078.88
12:45:57|68078.88
12:45:58|68078.88
12:45:59|68078.88
12:46:00|68078.88
12:46:01|68078.88
12:46:02|68035.48
12:46:03|68035.48
12:46:04|68035.48
12:46:05|68035.48
12:46:06|68035.48
12:46:07|68035.48
12:46:08|68035.48
12:46:09|68035.48
12:46:11|68035.48
12:46:12|68035.48
12:46:13|68035.48
12:46:14|68035.48
12:46:15|68037.7
12:46:16|68000.04
12:46:17|68000.04
12:46:18|68000.04
12:46:19|68000.04
12:46:20|68000.04
12:46:21|68076.15
12:46:22|68076.15
12:46:23|68019.5
12:46:25|68019.5
12:46:26|68019.5
12:46:27|68019.5
12:46:28|68021.52
12:46:28|68021.52
12:46:31|68017.93
12:46:33|68017.93
12:46:33|68017.93
12:46:34|68017.93
12:46:35|68017.93
12:46:36|68000.
12:46:37|68000.
12:46:38|68000.
12:46:39|68000.
12:46:41|68000.
12:46:42|68000.
12:46:43|68000.
12:46:45|68000.
12:46:45|68000.
12:46:46|68000.
12:46:49|68072.99
12:46:51|68076.14
12:46:51|68076.14
12:46:52|68076.14
12:46:53|68087.36
12:46:55|68087.36
12:46:55|68087.36
12:46:56|68087.36
12:46:58|68087.36
12:46:59|68075.22
12:47:00|68075.22
12:47:01|68075.22
12:47:02|68075.22
12:47:03|68075.22
12:47:05|68014.99
12:47:06|68006.41
12:47:07|68006.41
12:47:08|68006.41
12:47:09|68006.41
12:47:09|68006.41
12:47:11|68006.41
12:47:11|68006.41
12:47:13|68006.41
12:47:13|68006.41
12:47:15|68006.41
12:47:16|68006.41
12:47:18|68006.41
12:47:18|68006.41
12:47:19|68006.41
12:47:22|68006.41
12:47:22|68006.41
12:47:23|68092.62
12:47:24|68092.62
12:47:26|68092.62
12:47:26|68099.47
12:47:27|68096.82
12:47:28|68096.82
12:47:30|68096.82
12:47:31|68102.53
12:47:33|68102.53
12:47:33|68100.23
12:47:34|68167.19
12:47:35|68167.19
12:47:36|68167.19
12:47:38|68167.19
12:47:40|68167.19
12:47:41|68167.19
12:47:41|68097.51
12:47:43|68104.37
12:47:43|68105.81
12:47:45|68103.76
12:47:46|68103.76
12:47:47|68078.8
12:47:48|68078.8
12:47:49|68078.8
12:47:50|68078.8
12:47:51|68078.8
12:47:52|68078.8
12:47:53|68078.8
12:47:54|68078.8
12:47:55|68078.8
12:47:56|68078.8
12:47:57|68078.8
12:47:58|68131.23
12:47:59|68131.23
12:48:00|68162.12
12:48:02|68162.12
12:48:02|68162.12
12:48:04|68156.49
12:48:05|68156.49
12:48:06|68156.49
12:48:08|68156.49
12:48:09|68156.49
12:48:09|68156.49
12:48:10|68156.49
12:48:11|68156.49
12:48:13|68140.92
12:48:14|68140.92
12:48:14|68174.64
12:48:15|68174.64
12:48:16|68170.16
12:48:17|68170.16
12:48:19|68100.75
12:48:20|68165.53
12:48:20|68165.53
12:48:21|68165.53
12:48:22|68165.53
12:48:23|68165.53
12:48:24|68165.53
12:48:26|68165.53
12:48:26|68152.35
12:48:27|68152.35
12:48:28|68152.35
12:48:29|68152.35
12:48:31|68152.35
12:48:32|68152.35
12:48:34|68147.66
12:48:34|68200.
12:48:35|68200.
12:48:37|68200.
12:48:37|68193.8
12:48:39|68193.8
12:48:41|68193.8
12:48:41|68193.8
12:48:43|68193.8
12:48:44|68193.8
12:48:45|68193.8
12:48:46|68193.8
12:48:47|68193.8
12:48:48|68193.8
12:48:49|68193.8
12:48:50|68193.8
12:48:51|68193.8
12:48:52|68200.
12:48:53|68200.
12:48:54|68180.63
12:48:55|68180.63
12:48:56|68180.63
12:48:57|68199.01
12:48:58|68199.01
12:48:59|68196.08
12:49:00|68261.26
12:49:01|68261.26
12:49:02|68261.26
12:49:03|68182.75
12:49:04|68182.75
12:49:05|68255.35
12:49:06|68255.35
12:49:07|68216.68
12:49:08|68216.68
12:49:09|68216.68
12:49:10|68216.68
12:49:11|68216.68
12:49:12|68216.68
12:49:13|68152.41
12:49:15|68152.41
12:49:15|68152.41
12:49:17|68152.41
12:49:17|68170.4
12:49:18|68170.4
12:49:19|68170.4
12:49:21|68241.59
12:49:21|68241.59
12:49:22|68241.59
12:49:23|68170.
12:49:24|68170.
12:49:26|68170.
12:49:26|68194.32
12:49:27|68194.39
12:49:28|68200.
12:49:29|68200.
12:49:30|68200.
12:49:31|68200.
12:49:33|68200.
12:49:33|68200.
12:49:35|68200.
12:49:36|68200.
12:49:37|68130.
12:49:38|68130.
12:49:39|68130.
12:49:39|68130.
12:49:40|68130.
12:49:42|68180.2
12:49:43|68180.2
12:49:44|68180.2
12:49:45|68180.2
12:49:46|68180.2
12:49:46|68180.2
12:49:48|68180.2
12:49:49|68101.17
12:49:50|68101.17
12:49:51|68101.17
12:49:52|68101.17
12:49:53|68101.17
12:49:54|68101.17
12:49:55|68101.17
12:49:56|68101.17
12:49:57|68101.17
12:49:58|68101.17
12:49:59|68101.17
12:50:00|68101.17
12:50:01|68101.17
12:50:02|68101.17
12:50:03|68157.55
12:50:04|68157.55
12:50:05|68157.55
12:50:06|68157.55
12:50:07|68157.55
12:50:08|68181.11
12:50:09|68181.11
12:50:10|68181.11
12:50:11|68181.11
12:50:12|68181.11
12:50:13|68181.11
12:50:14|68181.11
12:50:15|68181.11
12:50:16|68140.57
12:50:17|68140.57
12:50:18|68140.57
12:50:19|68140.57
12:50:20|68140.57
12:50:21|68140.57
12:50:22|68140.57
12:50:23|68140.57
12:50:24|68140.57
12:50:25|68140.57
12:50:26|68140.57
12:50:27|68140.57
12:50:28|68140.57
12:50:29|68140.57
12:50:30|68140.57
12:50:31|68140.57
12:50:32|68140.57
12:50:33|68174.38
12:50:35|68174.38
12:50:36|68174.38
12:50:38|68174.38
12:50:39|68174.38
12:50:40|68183.37
12:50:41|68239.09
12:50:43|68184.38
12:50:44|68180.76
12:50:45|68165.03
12:50:46|68165.03
12:50:47|68165.03
12:50:48|68165.03
12:50:49|68165.03
12:50:50|68165.03
12:50:51|68151.72
12:50:52|68151.72
12:50:53|68151.72
12:50:54|68151.72
12:50:55|68160.
12:50:56|68160.
12:50:57|68160.
12:50:58|68160.
12:50:59|68160.
12:51:00|68160.
12:51:01|68160.
12:51:03|68197.42
12:51:04|68197.42
12:51:05|68197.42
12:51:06|68197.42
12:51:07|68197.42
12:51:09|68197.42
12:51:09|68212.76
12:51:10|68212.76
12:51:11|68212.76
12:51:14|68212.76
12:51:14|68212.76
12:51:15|68212.76
12:51:16|68225.22
12:51:17|68220.52
12:51:18|68220.52
12:51:19|68230.
12:51:20|68279.44
12:51:21|68273.74
12:51:22|68273.74
12:51:23|68273.74
12:51:24|68273.74
12:51:25|68273.74
12:51:26|68273.74
12:51:27|68273.74
12:51:28|68273.74
12:51:29|68173.41
12:51:30|68259.55
12:51:31|68259.55
12:51:32|68259.55
12:51:34|68259.55
12:51:35|68259.55
12:51:36|68259.55
12:51:37|68231.31
12:51:39|68231.31
12:51:40|68231.31
12:51:41|68175.88
12:51:42|68173.61
12:51:44|68121.44
12:51:44|68173.88
12:51:46|68100.
12:51:46|68100.
12:51:48|68100.
12:51:49|68100.
12:51:50|68100.
12:51:50|68100.
12:51:52|68167.97
12:51:52|68167.97
12:51:54|68167.97
12:51:56|68167.97
12:51:56|68167.97
12:51:58|68167.97
12:51:58|68167.97
12:52:00|68156.85
12:52:01|68167.67
12:52:02|68167.67
12:52:03|68154.01
12:52:04|68154.01
12:52:05|68154.01
12:52:06|68107.3
12:52:07|68076.14
12:52:08|68076.14
12:52:09|68130.42
12:52:10|68076.14
12:52:11|68076.14
12:52:13|68076.14
12:52:15|68089.19
12:52:15|68089.19
12:52:17|68076.35
12:52:17|68076.35
12:52:19|68076.35
12:52:21|68059.56
12:52:21|68059.56
12:52:22|68059.56
12:52:23|68000.
12:52:24|68000.
12:52:25|68000.
12:52:26|68000.
12:52:27|68000.
12:52:28|67978.26
12:52:29|67978.15
12:52:30|67978.15
12:52:31|67978.15
12:52:32|67978.15
12:52:33|68010.93
12:52:35|68010.93
12:52:36|68002.82
12:52:37|68002.82
12:52:38|68002.82
12:52:39|68002.82
12:52:41|68002.82
12:52:41|68002.82
12:52:42|68002.82
12:52:43|68002.82
12:52:44|68002.82
12:52:45|68002.82
12:52:46|67994.63
12:52:47|67994.63
12:52:48|67994.63
12:52:49|67994.63
12:52:50|67994.63
12:52:51|67994.63
12:52:52|67994.63
12:52:53|67994.63
12:52:54|67994.63
12:52:55|67994.63
12:52:56|67994.63
12:52:57|68033.24
12:52:58|68033.24
12:52:59|68033.24
12:53:00|68033.24
12:53:01|68033.24
12:53:02|68033.24
12:53:03|68033.24
12:53:04|68033.24
12:53:06|67995.25
12:53:07|67995.25
12:53:08|68074.94
12:53:10|68074.94
12:53:11|68033.24
12:53:11|68033.24
12:53:13|68033.24
12:53:14|68034.2
12:53:14|68032.91
12:53:16|68032.91
12:53:17|68061.69
12:53:17|68061.69
12:53:18|68061.69
12:53:19|68050.86
12:53:21|68050.86
12:53:22|68050.86
12:53:23|68044.81
12:53:24|68044.81
12:53:24|68033.44
12:53:26|68033.44
12:53:26|68033.44
12:53:27|68027.69
12:53:28|68027.69
12:53:30|68027.69
12:53:30|68023.44
12:53:32|68020.54
12:53:34|68020.54
12:53:35|68016.92
12:53:36|68016.92
12:53:38|68016.92
12:53:40|68066.82
12:53:41|68066.82
12:53:42|68066.82
12:53:42|68066.82
12:53:43|68066.82
12:53:45|68066.82
12:53:46|68066.82
12:53:46|68066.82
12:53:48|68066.82
12:53:49|68066.82
12:53:50|68066.82
12:53:50|68066.82
12:53:52|68066.82
12:53:53|68066.82
12:53:54|68066.82
12:53:54|68066.82
12:53:55|68066.82
12:53:57|68066.82
12:53:58|68066.82
12:53:59|68065.67
12:54:00|68065.67
12:54:01|68065.67
12:54:01|68065.67
12:54:02|68065.67
12:54:04|68065.67
12:54:04|68065.67
12:54:06|68065.67
12:54:06|68065.67
12:54:07|68065.67
12:54:08|68065.67
12:54:09|68065.67
12:54:11|68065.67
12:54:12|68065.67
12:54:13|68065.67
12:54:14|68011.36
12:54:15|68011.36
12:54:16|67964.03
12:54:18|67964.03
12:54:18|67964.03
12:54:19|67964.03
12:54:21|67955.39
12:54:22|67955.39
12:54:23|67955.39
12:54:23|67955.39
12:54:25|67955.39
12:54:25|67955.39
12:54:28|67952.61
12:54:28|67952.61
12:54:29|68010.
12:54:30|68010.
12:54:31|67945.3
12:54:32|67945.3
12:54:33|67945.3
12:54:34|67944.62
12:54:35|67944.62
12:54:37|68005.9
12:54:38|68005.9
12:54:39|68005.9
12:54:39|67996.83
12:54:40|67996.83
12:54:42|67992.7
12:54:43|67992.7
12:54:43|67992.7
12:54:44|67992.7
12:54:45|67992.7
12:54:46|67992.7
12:54:47|67992.7
12:54:50|67992.7
12:54:51|67992.7
12:54:51|67992.7
12:54:53|67992.7
12:54:53|67992.7
12:54:55|67992.7
12:54:55|67992.7
12:54:57|67992.7
12:54:58|67992.7
12:54:58|67992.7
12:55:00|67992.7
12:55:00|67992.7
12:55:01|67992.7
12:55:03|67992.7
12:55:03|67992.7
12:55:04|67992.7
12:55:05|67992.7
12:55:06|67992.7
12:55:09|68069.91
12:55:09|68069.91
12:55:10|68069.91
12:55:11|68069.91
12:55:12|68069.91
12:55:14|68069.91
12:55:14|68069.91
12:55:15|68069.91
12:55:16|68069.91
12:55:17|68069.91
12:55:19|68069.91
12:55:19|68069.91
12:55:20|68069.91
12:55:21|68069.91
12:55:22|68069.91
12:55:23|68069.91
12:55:25|68069.91
12:55:26|68069.91
12:55:27|67957.01
12:55:27|67957.01
12:55:29|67957.01
12:55:29|67957.01
12:55:30|68030.
12:55:32|68030.
12:55:32|67996.83
12:55:33|67996.83
12:55:34|67996.83
12:55:36|67996.83
12:55:36|67996.83
12:55:38|67996.83
12:55:39|67996.83
12:55:40|67996.83
12:55:41|67996.83
12:55:42|67976.94
12:55:43|67976.94
12:55:44|67976.94
12:55:45|67976.94
12:55:47|67976.94
12:55:47|67976.94
12:55:48|67976.94
12:55:49|67976.94
12:55:50|67976.94
12:55:51|67976.94
12:55:53|67976.94
12:55:53|67976.94
12:55:54|67976.94
12:55:55|67976.94
12:55:56|67976.94
12:55:58|67976.94
12:55:58|67976.94
12:55:59|68028.59
12:56:00|68028.59
12:56:02|68028.59
12:56:02|68028.59
12:56:03|68028.59
12:56:04|68028.59
12:56:05|68028.59
12:56:08|68028.59
12:56:08|68037.11
12:56:10|68037.11
12:56:10|68037.11
12:56:12|68048.64
12:56:12|68048.64
12:56:13|68048.64
12:56:16|68048.64
12:56:16|68048.64
12:56:17|68048.64
12:56:18|68048.64
12:56:19|68048.64
12:56:21|67995.26
12:56:22|67995.26
12:56:23|67995.26
12:56:24|67995.26
12:56:25|67995.26
12:56:27|67995.26
12:56:28|67995.26
12:56:28|67995.26
12:56:29|67995.26
12:56:31|67995.26
12:56:32|67995.26
12:56:33|67995.26
12:56:34|67995.26
12:56:35|67996.
12:56:36|67996.
12:56:36|67996.
12:56:38|67996.
12:56:40|67996.
12:56:42|67996.
12:56:44|67996.
12:56:44|67996.
12:56:45|67996.
12:56:46|67996.
12:56:47|67996.
12:56:48|67996.
12:56:49|67996.
12:56:50|67996.
12:56:51|67996.
12:56:52|67996.
12:56:53|67996.
12:56:54|67996.
12:56:56|67996.
12:56:57|67996.
12:56:59|67996.
12:56:59|67996.
12:57:00|67996.
12:57:02|67996.
12:57:03|67996.
12:57:04|67967.13
12:57:04|67905.67
12:57:05|67905.67
12:57:06|67905.67
12:57:07|67854.74
12:57:09|67854.74
12:57:10|67854.74
12:57:10|67854.74
12:57:12|67854.74
12:57:13|67854.74
12:57:13|67854.74
12:57:16|67835.29
12:57:16|67835.29
12:57:17|67886.26
12:57:18|67886.26
12:57:19|67886.26
12:57:20|67886.26
12:57:21|67886.26
12:57:22|67886.26
12:57:23|67876.58
12:57:25|67800.
12:57:25|67800.
12:57:26|67800.
12:57:27|67800.
12:57:28|67800.
12:57:30|67800.
12:57:31|67800.
12:57:32|67800.
12:57:34|67800.
12:57:35|67800.
12:57:36|67800.
12:57:37|67800.
12:57:37|67800.
12:57:39|67800.
12:57:40|67800.
12:57:41|67800.
12:57:42|67800.
12:57:43|67800.
12:57:44|67800.
12:57:45|67800.
12:57:47|67800.
12:57:47|67854.05
12:57:49|67854.05
12:57:51|67854.05
12:57:52|67854.05
12:57:53|67854.05
12:57:54|67854.05
12:57:54|67854.05
12:57:55|67865.77
12:57:56|67865.77
12:57:57|67876.84
12:58:00|67899.97
12:58:00|67899.97
12:58:01|67899.97
12:58:02|67899.97
12:58:03|67899.97
12:58:04|67899.97
12:58:06|67899.97
12:58:07|67899.97
12:58:08|67899.97
12:58:09|67899.97
12:58:10|67899.97
12:58:11|67869.99
12:58:12|67869.99
12:58:13|67869.99
12:58:14|67869.99
12:58:15|67869.99
12:58:16|67869.99
12:58:17|67869.99
12:58:18|67785.29
12:58:20|67785.29
12:58:20|67785.29
12:58:21|67785.29
12:58:23|67785.29
12:58:24|67785.29
12:58:26|67785.29
12:58:26|67785.29
12:58:27|67785.29
12:58:28|67785.29
12:58:29|67785.29
12:58:30|67874.72
12:58:31|67874.72
12:58:33|67874.72
12:58:34|67874.72
12:58:35|67874.72
12:58:36|67874.72
12:58:37|67874.72
12:58:38|67874.72
12:58:39|67874.72
12:58:40|67874.72
12:58:41|67874.72
12:58:42|67874.72
12:58:44|67874.72
12:58:46|67880.92
12:58:46|67880.92
12:58:49|67880.92
12:58:49|67880.92
12:58:50|67880.92
12:58:51|67880.92
12:58:52|67880.92
12:58:53|67880.92
12:58:54|67880.92
12:58:55|67950.
12:58:56|67950.
12:58:58|67950.
12:58:58|67950.
12:58:59|67950.
12:59:00|67950.
12:59:02|67950.
12:59:02|67950.
12:59:03|67950.
12:59:04|67930.
12:59:06|67930.
12:59:08|67930.
12:59:08|67930.
12:59:09|67930.
12:59:10|67930.
12:59:11|67930.
12:59:12|67930.
12:59:13|67930.
12:59:14|67930.
12:59:15|67930.
12:59:17|67930.
12:59:17|67917.76
12:59:18|67917.76
12:59:19|67917.76
12:59:20|67917.76
12:59:21|67917.76
12:59:22|67917.76
12:59:23|67917.76
12:59:24|67917.76
12:59:25|67917.76
12:59:26|67917.76
12:59:28|67917.76
12:59:29|67917.76
12:59:30|67917.76
12:59:32|67917.76
12:59:32|67917.76
12:59:33|67917.76
12:59:34|67917.76
12:59:35|67917.76
12:59:36|67917.76
12:59:37|67917.76
12:59:39|67917.76
12:59:40|67917.76
12:59:40|67917.76
12:59:41|67917.76
12:59:42|67917.76
12:59:43|67917.76
12:59:44|67917.76
12:59:47|67917.76
12:59:48|67917.76
12:59:49|67917.76
12:59:50|67917.76
12:59:51|67989.63
12:59:52|67989.63
12:59:53|67989.63
12:59:54|67989.63
12:59:55|67989.63
12:59:57|67989.63
12:59:57|67989.63
12:59:58|67989.63
12:59:59|68009.99
13:00:00|68010.
13:00:02|68010.
13:00:03|68010.
13:00:04|68010.
13:00:05|68010.
13:00:06|68010.
13:00:07|68044.64
13:00:09|68044.64
13:00:09|68044.64
13:00:10|68044.64
13:00:12|68020.
13:00:13|68020.
13:00:14|67958.88
13:00:16|67958.88
13:00:17|67958.88
13:00:17|67900.
13:00:18|67900.
13:00:20|67900.
13:00:22|67928.63
13:00:24|67948.21
13:00:24|67911.62
13:00:26|67911.62
13:00:26|67911.62
13:00:27|67911.62
13:00:30|67847.36
13:00:30|67847.36
13:00:31|67847.36
13:00:32|67970.
13:00:33|67970.
13:00:34|67970.
13:00:35|67970.
13:00:36|67970.
13:00:38|67970.
13:00:38|67970.
13:00:40|67970.
13:00:40|67970.
13:00:41|67970.
13:00:43|67970.
13:00:45|67970.
13:00:47|67903.85
13:00:49|67850.48
13:00:50|67861.78
13:00:51|67861.78
13:00:52|67861.78
13:00:53|67861.78
13:00:54|67861.78
13:00:55|67861.78
13:00:56|67861.78
13:00:57|67861.78
13:00:58|67861.78
13:00:59|67861.78
13:01:00|67861.78
13:01:01|67888.89
13:01:02|67888.89
13:01:03|67888.89
13:01:04|67888.89
13:01:05|67888.89
13:01:06|67888.89
13:01:07|67888.89
13:01:08|67888.89
13:01:09|67888.89
13:01:10|67888.89
13:01:11|67888.89
13:01:12|67888.89
13:01:14|67888.89
13:01:15|67888.89
13:01:15|67888.89
13:01:16|67888.89
13:01:17|67888.89
13:01:19|67888.89
13:01:20|67888.89
13:01:20|67888.89
13:01:22|67888.89
13:01:24|67888.89
13:01:25|67888.89
13:01:26|67888.89
13:01:27|67888.89
13:01:28|67888.89
13:01:29|67888.89
13:01:30|67888.89
13:01:31|67888.89
13:01:32|67888.89
13:01:33|67888.89
13:01:34|67888.89
13:01:35|67888.89
13:01:36|67888.89
13:01:37|67888.89
13:01:38|67888.89
13:01:39|67888.89
13:01:40|67888.89
13:01:41|67888.89
13:01:42|67888.89
13:01:43|67888.89
13:01:45|67888.89
13:01:46|67888.89
13:01:48|67888.89
13:01:49|67888.89
13:01:50|67888.89
13:01:52|67888.89
13:01:52|67888.89
13:01:53|67888.89
13:01:55|67888.89
13:01:55|67888.89
13:01:57|67888.89
13:01:58|67888.89
13:01:59|67888.89
13:02:00|67888.89
13:02:02|67888.89
13:02:03|67888.89
13:02:04|67888.89
13:02:06|67888.89
13:02:06|67888.89
13:02:08|67888.89
13:02:10|67888.89
13:02:11|67888.89
13:02:11|67888.89
13:02:12|67888.89
13:02:13|67888.89
13:02:14|67888.89
13:02:15|67888.89
13:02:16|67888.89
13:02:19|67888.89
13:02:19|67888.89
13:02:20|67888.89
13:02:21|67888.89
13:02:22|67888.89
13:02:23|67888.89
13:02:24|67888.89
13:02:26|68068.4
13:02:26|68068.4
13:02:27|68068.4
13:02:28|68068.4
13:02:29|68068.4
13:02:30|68080.
13:02:31|68080.
13:02:32|68080.
13:02:33|68080.
13:02:34|68098.5
13:02:35|68098.5
13:02:36|68098.5
13:02:37|68098.5
13:02:38|68145.14
13:02:39|68150.
13:02:40|68150.
13:02:41|68150.
13:02:43|68150.
13:02:43|68150.
13:02:45|68150.
13:02:47|68112.44
13:02:49|68112.44
13:02:49|68112.44
13:02:52|68112.44
13:02:52|68112.44
13:02:54|68107.41
13:02:55|68102.35
13:02:56|68102.35
13:02:57|68102.35
13:02:58|68102.35
13:02:59|68102.35
13:03:00|68102.35
13:03:01|68102.35
13:03:02|68102.35
13:03:03|68102.35
13:03:04|68102.35
13:03:05|68102.35
13:03:07|68102.35
13:03:08|68102.35
13:03:10|68200.
13:03:11|68100.
13:03:11|68100.
13:03:13|68100.
13:03:14|68100.
13:03:14|68100.
13:03:15|68100.
13:03:17|68100.
13:03:18|68100.
13:03:19|68100.
13:03:20|68110.
13:03:21|68110.
13:03:21|68074.41
13:03:23|68074.41
13:03:23|68074.41
13:03:25|68074.41
13:03:25|68074.41
13:03:28|68074.41
13:03:29|68074.41
13:03:29|68074.41
13:03:30|68074.41
13:03:31|68074.41
13:03:32|68074.41
13:03:33|68074.41
13:03:34|68074.41
13:03:35|68113.59
13:03:36|68130.
13:03:37|68130.
13:03:38|68150.
13:03:39|68041.44
13:03:41|68041.44
13:03:41|68154.
13:03:42|68154.
13:03:43|68154.
13:03:44|68154.
13:03:45|68154.
13:03:47|68154.
13:03:48|68154.
13:03:49|68154.
13:03:50|68154.
13:03:51|68154.
13:03:52|68154.
13:03:53|68154.
13:03:54|68106.7
13:03:56|68106.7
13:03:57|68106.7
13:03:58|68106.7
13:03:59|68106.7
13:04:00|68106.7
13:04:01|68084.39
13:04:03|68079.99
13:04:04|68079.99
13:04:05|68079.99
13:04:06|68079.99
13:04:07|68069.76
13:04:07|68069.76
13:04:08|68069.76
13:04:09|68069.76
13:04:10|68069.76
13:04:12|68050.
13:04:13|68039.28
13:04:14|68039.28
13:04:15|68004.21
13:04:15|68006.04
13:04:16|67990.
13:04:18|67974.44
13:04:20|67974.27
13:04:20|67974.27
13:04:21|67997.99
13:04:22|67997.99
13:04:23|67997.99
13:04:25|67990.
13:04:25|67990.
13:04:27|67987.02
13:04:27|67987.02
13:04:29|67980.
13:04:29|67980.
13:04:31|67980.
13:04:31|67980.
13:04:32|67980.
13:04:33|67980.
13:04:34|67980.
13:04:35|67980.
13:04:37|67980.
13:04:39|67997.99
13:04:39|67985.63
13:04:40|67980.
13:04:41|67980.
13:04:42|67980.
13:04:43|67980.
13:04:44|67980.
13:04:45|67980.
13:04:47|67980.
13:04:48|67980.
13:04:50|67991.84
13:04:51|67990.95
13:04:52|67990.95
13:04:53|67990.95
13:04:54|67990.95
13:04:55|68010.
13:04:57|68010.
13:04:58|68010.
13:04:58|68010.
13:04:59|68022.74
13:05:00|68022.74
13:05:03|68022.74
13:05:03|68026.79
13:05:04|68026.79
13:05:05|68026.79
13:05:08|68026.79
13:05:08|68026.79
13:05:10|68026.79
13:05:11|68026.79
13:05:12|68026.79
13:05:13|68026.79
13:05:14|68026.79
13:05:15|68026.79
13:05:16|68026.79
13:05:17|68026.79
13:05:19|68026.79
13:05:19|68026.79
13:05:20|68026.79
13:05:21|68026.79
13:05:23|68026.79
13:05:23|68026.79
13:05:24|68026.79
13:05:25|68054.18
13:05:26|68054.18
13:05:27|68039.53
13:05:28|68041.39
13:05:30|68041.39
13:05:31|68041.39
13:05:31|68041.39
13:05:32|68041.39
13:05:33|68041.39
13:05:34|68041.39
13:05:36|68041.39
13:05:36|68041.39
13:05:37|68041.39
13:05:39|68041.39
13:05:40|68041.39
13:05:41|68041.39
13:05:41|68041.39
13:05:42|68089.19
13:05:44|68089.19
13:05:44|68089.19
13:05:45|68108.91
13:05:46|68108.91
13:05:49|68108.91
13:05:50|68108.91
13:05:51|68108.91
13:05:53|68108.91
13:05:55|68108.91
13:05:56|68108.91
13:05:57|68099.65
13:05:58|68097.77
13:05:58|68080.35
13:05:59|68082.8
13:06:00|68082.8
13:06:02|68072.4
13:06:04|68067.91
13:06:05|68060.
13:06:06|68058.62
13:06:07|68058.62
13:06:07|68058.62
13:06:09|68058.62
13:06:09|68058.62
13:06:10|68058.62
13:06:11|68047.54
13:06:13|68047.54
13:06:15|68047.54
13:06:15|68035.96
13:06:16|68035.96
13:06:17|68041.19
13:06:18|68041.19
13:06:19|68041.19
13:06:20|68041.19
13:06:22|68029.65
13:06:23|68029.65
13:06:25|68010.
13:06:25|68010.
13:06:26|68010.
13:06:28|68000.81
13:06:29|68000.81
13:06:30|67990.92
13:06:31|67990.92
13:06:33|67990.92
13:06:33|67990.92
13:06:35|67990.92
13:06:36|67990.92
13:06:37|67990.92
13:06:38|67990.92
13:06:39|67990.92
13:06:40|67990.92
13:06:41|67990.92
13:06:42|68000.03
13:06:43|67974.46
13:06:44|67974.46
13:06:45|67974.46
13:06:46|67974.46
13:06:47|67974.46
13:06:48|67962.02
13:06:49|67962.02
13:06:50|67962.02
13:06:52|67962.02
13:06:53|67959.08
13:06:55|67949.1
13:06:55|67949.1
13:06:57|67949.1
13:06:58|67949.1
13:06:59|67936.96
13:07:02|67936.96
13:07:02|67900.
13:07:03|67900.
13:07:04|67900.59
13:07:06|67900.
13:07:07|67900.
13:07:07|67900.
13:07:09|67900.
13:07:10|67900.
13:07:11|67900.
13:07:12|67900.
13:07:13|67900.
13:07:14|67900.
13:07:16|67900.
13:07:17|67900.
13:07:18|67900.
13:07:19|67900.
13:07:20|67900.
13:07:20|67950.
13:07:22|67951.97
13:07:23|67952.32
13:07:24|67952.32
13:07:25|67927.32
13:07:26|67927.33
13:07:27|67927.33
13:07:28|67927.33
13:07:29|67935.49
13:07:29|67935.49
13:07:31|67935.49
13:07:32|67935.49
13:07:33|67935.49
13:07:34|67935.49
13:07:34|67942.49
13:07:36|67942.49
13:07:37|67942.49
13:07:38|67942.49
13:07:39|67942.49
13:07:40|67942.49
13:07:41|67942.49
13:07:41|67934.91
13:07:43|67934.91
13:07:44|67934.91
13:07:45|67934.91
13:07:46|67934.91
13:07:47|67934.91
13:07:48|67934.91
13:07:49|67953.85
13:07:49|67953.85
13:07:52|67953.85
13:07:53|67953.85
13:07:53|67953.85
13:07:54|67953.85
13:07:55|67953.85
13:07:56|67953.85
13:07:58|67952.39
13:08:00|67952.39
13:08:00|67950.
13:08:02|67950.
13:08:02|67950.
13:08:04|67950.
13:08:05|67950.
13:08:06|67934.73
13:08:07|67924.46
13:08:08|67924.46
13:08:09|67924.46
13:08:10|67925.41
13:08:11|67925.41
13:08:12|67925.41
13:08:13|67925.41
13:08:14|67940.97
13:08:15|67940.97
13:08:16|67940.97
13:08:17|67940.97
13:08:18|67940.97
13:08:19|67940.97
13:08:20|67940.97
13:08:21|67940.97
13:08:22|67940.97
13:08:23|67940.97
13:08:24|67940.97
13:08:26|67940.97
13:08:27|67940.97
13:08:28|67940.97
13:08:29|67940.97
13:08:30|67940.97
13:08:31|67940.97
13:08:33|67940.97
13:08:34|67940.97
13:08:34|67940.97
13:08:36|67940.97
13:08:36|67992.64
13:08:37|68006.63
13:08:38|68006.63
13:08:39|68006.63
13:08:41|68006.63
13:08:41|68006.63
13:08:43|68006.63
13:08:44|68006.63
13:08:44|68006.63
13:08:45|68006.63
13:08:46|68006.63
13:08:47|68010.77
13:08:49|68010.77
13:08:49|68010.77
13:08:50|68010.77
13:08:51|68010.77
13:08:54|68007.27
13:08:54|68007.27
13:08:56|68007.27
13:08:57|68007.27
13:08:58|68007.27
13:08:59|68007.27
13:09:01|68007.27
13:09:02|68007.27
13:09:04|68007.27
13:09:04|68007.27
13:09:06|68026.22
13:09:06|68026.22
13:09:07|68026.22
13:09:08|68026.22
13:09:09|68026.22
13:09:11|68026.22
13:09:12|68026.22
13:09:13|68030.
13:09:15|68030.
13:09:16|68070.66
13:09:17|68070.66
13:09:19|68070.66
13:09:19|67971.99
13:09:21|67971.99
13:09:21|67971.99
13:09:23|67971.99
13:09:25|68071.36
13:09:25|68034.8
13:09:26|68034.8
13:09:27|68034.8
13:09:28|68034.8
13:09:29|68034.8
13:09:31|68034.8
13:09:32|68034.8
13:09:33|68034.8
13:09:34|68034.8
13:09:34|68034.8
13:09:36|68034.8
13:09:37|68034.8
13:09:38|68034.8
13:09:39|68034.8
13:09:40|68034.8
13:09:41|68034.8
13:09:42|68034.8
13:09:43|68034.8
13:09:44|68034.8
13:09:45|68034.8
13:09:47|68034.8
13:09:48|68034.8
13:09:49|68034.8
13:09:50|68034.8
13:09:51|68040.
13:09:53|68040.
13:09:54|68049.41
13:09:55|68049.34
13:09:56|68049.34
13:09:58|68049.34
13:09:59|68049.34
13:10:00|68049.34
13:10:01|68049.34
13:10:02|68049.34
13:10:03|68049.34
13:10:04|68063.65
13:10:06|68063.65
13:10:06|68063.65
13:10:07|68076.84
13:10:08|68078.78
13:10:09|68078.78
13:10:11|68078.78
13:10:11|68078.78
13:10:13|68056.
13:10:13|68046.04
13:10:16|68046.04
13:10:17|68046.04
13:10:17|68046.04
13:10:18|68046.04
13:10:19|68019.99
13:10:21|68019.99
13:10:22|68019.99
13:10:23|68019.99
13:10:24|68004.53
13:10:25|68004.53
13:10:26|68004.53
13:10:27|67992.25
13:10:28|67992.25
13:10:29|67992.25
13:10:30|67992.25
13:10:31|67992.25
13:10:32|67978.21
13:10:33|67978.21
13:10:34|67963.68
13:10:35|67963.68
13:10:36|67963.68
13:10:37|67963.68
13:10:38|67963.68
13:10:39|67963.68
13:10:40|67963.68
13:10:41|67956.27
13:10:42|67956.27
13:10:43|67956.27
13:10:44|67956.27
13:10:45|67956.27
13:10:46|67956.27
13:10:47|67956.27
13:10:48|67970.
13:10:49|67980.
13:10:50|67993.67
13:10:51|67993.67
13:10:52|67993.67
13:10:53|67993.67
13:10:54|67988.58
13:10:55|67988.58
13:10:56|67988.58
13:10:57|67988.58
13:10:58|67988.58
13:10:59|67968.3
13:11:00|67971.91
13:11:01|67990.
13:11:02|67990.
13:11:03|67990.
13:11:05|67990.
13:11:06|67990.
13:11:07|67990.
13:11:08|67990.
13:11:09|67990.
13:11:10|67970.
13:11:11|67970.
13:11:12|67970.
13:11:13|67969.79
13:11:14|67970.
13:11:15|67970.
13:11:16|67970.
13:11:17|67989.98
13:11:18|67989.98
13:11:19|67995.64
13:11:20|67995.63
13:11:21|67995.63
13:11:22|67995.63
13:11:23|67993.67
13:11:24|67993.67
13:11:25|67993.67
13:11:26|67993.67
13:11:27|67993.67
13:11:28|67970.
13:11:29|67970.
13:11:30|67980.
13:11:31|67980.
13:11:32|67980.
13:11:33|67980.
13:11:34|67980.
13:11:35|67980.
13:11:36|67980.
13:11:37|67980.
13:11:38|67980.
13:11:39|67980.
13:11:40|67980.
13:11:41|67980.
13:11:42|67980.
13:11:43|67980.
13:11:44|67980.
13:11:45|67980.
13:11:46|67980.
13:11:47|67980.
13:11:48|67980.
13:11:49|67980.
13:11:50|67980.
13:11:51|67980.
13:11:52|68042.04
13:11:53|68042.04
13:11:54|68042.04
13:11:55|68042.04
13:11:57|68049.46
13:11:57|68049.46
13:11:58|68049.46
13:12:00|68049.46
13:12:00|68049.46
13:12:01|68049.46
13:12:03|68049.46
13:12:04|68049.46
13:12:05|68049.46
13:12:06|68049.46
13:12:07|68049.46
13:12:08|68049.46
13:12:09|68049.46
13:12:10|68049.46
13:12:11|68049.46
13:12:12|67996.12
13:12:13|67996.12
13:12:14|67996.12
13:12:15|68008.66
13:12:16|68008.66
13:12:17|68008.66
13:12:18|68009.99
13:12:19|68009.99
13:12:21|68009.99
13:12:22|68009.99
13:12:23|68009.99
13:12:24|68009.99
13:12:25|68009.99
13:12:26|68009.99
13:12:27|68009.99
13:12:28|68009.99
13:12:29|68009.99
13:12:30|68012.65
13:12:31|68012.65
13:12:32|68012.65
13:12:33|68012.65
13:12:34|68012.65
13:12:35|68012.65
13:12:36|68012.65
13:12:37|68012.65
13:12:38|68032.27
13:12:39|68032.27
13:12:40|68032.27
13:12:41|68032.27
13:12:42|68050.
13:12:43|68057.64
13:12:44|68057.64
13:12:45|68057.64
13:12:46|68071.7
13:12:47|68071.7
13:12:48|68071.7
13:12:49|68071.7
13:12:50|68071.7
13:12:51|68071.7
13:12:52|68071.7
13:12:53|68071.7
13:12:54|68071.7
13:12:55|68071.7
13:12:57|68062.
13:12:57|68062.
13:12:58|68062.
13:12:59|68062.
13:13:01|68062.
13:13:02|68062.
13:13:02|68062.
13:13:03|68062.
13:13:04|68062.
13:13:06|68062.
13:13:06|68062.
13:13:08|68062.
13:13:09|68062.
13:13:10|68062.
13:13:10|68062.
13:13:12|68062.
13:13:13|68062.
13:13:15|68062.
13:13:15|68062.
13:13:16|68035.66
13:13:17|68035.66
13:13:18|68035.66
13:13:19|68035.66
13:13:20|68032.23
13:13:21|68032.23
13:13:22|68032.23
13:13:24|68032.23
13:13:24|68032.23
13:13:25|68032.23
13:13:26|68032.23
13:13:27|68032.23
13:13:29|68032.23
13:13:29|68032.23
13:13:30|68032.23
13:13:31|68032.23
13:13:33|68032.23
13:13:33|68032.23
13:13:34|68050.
13:13:36|68050.
13:13:36|68050.
13:13:37|68050.
13:13:38|68050.
13:13:39|68050.
13:13:40|68050.
13:13:41|68050.
13:13:42|68050.
13:13:44|68050.
13:13:44|68050.
13:13:46|68050.
13:13:46|68050.
13:13:47|68050.
13:13:48|68050.
13:13:49|68050.
13:13:50|68050.
13:13:51|68050.
13:13:53|68078.73
13:13:54|68045.84
13:13:56|68045.84
13:13:56|68045.84
13:13:57|68062.95
13:13:58|68062.95
13:13:59|68079.11
13:14:00|68079.11
13:14:01|68079.11
13:14:02|68079.11
13:14:04|68079.11
13:14:05|68079.11
13:14:06|68079.11
13:14:07|68079.11
13:14:08|68079.11
13:14:10|68079.11
13:14:10|68079.11
13:14:12|68079.11
13:14:12|68079.11
13:14:14|68079.11
13:14:15|68050.
13:14:15|68050.
13:14:17|68050.
13:14:18|68050.01
13:14:19|68050.
13:14:20|68050.
13:14:21|68050.
13:14:22|68050.
13:14:23|68050.
13:14:24|68050.
13:14:25|68035.96
13:14:25|68035.96
13:14:27|68035.96
13:14:28|68035.96
13:14:29|68045.85
13:14:30|68045.85
13:14:30|68045.85
13:14:31|68045.85
13:14:32|68045.85
13:14:33|68045.85
13:14:35|68046.73
13:14:36|68046.74
13:14:37|68046.74
13:14:38|68046.74
13:14:39|68046.74
13:14:39|68046.74
13:14:41|68046.74
13:14:41|68046.74
13:14:43|68046.76
13:14:43|68079.98
13:14:44|68069.72
13:14:45|68069.72
13:14:47|68069.72
13:14:47|68069.72
13:14:48|68069.72
13:14:50|68069.72
13:14:51|68069.72
13:14:51|68069.72
13:14:52|68077.23
13:14:53|68077.23
13:14:54|68083.09
13:14:55|68079.2
13:14:58|68100.
13:14:59|68100.
13:14:59|68100.
13:15:00|68100.
13:15:01|68100.
13:15:02|68100.
13:15:05|68100.
13:15:05|68077.23
13:15:06|68077.23
13:15:07|68085.13
13:15:09|68085.13
13:15:10|68085.13
13:15:11|68085.13
13:15:12|68085.13
13:15:13|68085.13
13:15:14|68085.13
13:15:15|68085.13
13:15:16|68085.14
13:15:17|68083.81
13:15:18|68078.14
13:15:19|68077.23
13:15:20|68077.23
13:15:22|68077.23
13:15:22|68077.23
13:15:24|68074.03
13:15:24|68074.03
13:15:26|68089.52
13:15:27|68089.52
13:15:29|68089.52
13:15:29|68089.52
13:15:31|68089.52
13:15:31|68089.52
13:15:33|68089.52
13:15:34|68089.52
13:15:34|68089.52
13:15:35|68089.52
13:15:36|68089.52
13:15:37|68089.52
13:15:39|68089.52
13:15:40|68089.52
13:15:40|68089.52
13:15:41|68089.52
13:15:42|68089.52
13:15:43|68089.52
13:15:45|68089.52
13:15:45|68089.52
13:15:46|68089.52
13:15:47|68089.52
13:15:48|68089.52
13:15:49|68089.52
13:15:50|68089.52
13:15:51|68089.52
13:15:54|68089.52
13:15:54|68089.52
13:15:55|68089.52
13:15:56|68089.52
13:15:57|68089.52
13:15:59|68089.52
13:16:00|68089.52
13:16:01|68089.52
13:16:03|68089.52
13:16:05|68125.23
13:16:05|68108.66
13:16:06|68108.14
13:16:07|68108.14
13:16:09|68108.14
13:16:09|68108.14
13:16:10|68116.08
13:16:11|68116.08
13:16:13|68116.08
13:16:13|68116.08
13:16:14|68116.08
13:16:15|68116.08
13:16:16|68116.08
13:16:17|68116.08
13:16:18|68138.78
13:16:19|68138.78
13:16:20|68138.78
13:16:22|68138.78
13:16:23|68138.78
13:16:25|68138.78
13:16:26|68138.78
13:16:27|68138.54
13:16:28|68138.54
13:16:29|68138.54
13:16:30|68138.54
13:16:31|68138.54
13:16:32|68138.54
13:16:33|68138.54
13:16:35|68138.54
13:16:36|68138.54
13:16:36|68138.54
13:16:37|68167.18
13:16:39|68167.18
13:16:39|68167.18
13:16:41|68167.18
13:16:41|68167.18
13:16:43|68145.09
13:16:43|68145.09
13:16:45|68144.14
13:16:45|68144.14
13:16:47|68144.14
13:16:47|68144.14
13:16:48|68144.14
13:16:50|68144.14
13:16:51|68144.14
13:16:51|68144.14
13:16:52|68144.14
13:16:53|68144.14
13:16:55|68144.14
13:16:55|68144.14
13:16:56|68144.14
13:16:58|68144.14
13:16:58|68144.14
13:17:01|68144.14
13:17:02|68144.14
13:17:02|68144.14
13:17:03|68144.14
13:17:04|68144.14
13:17:05|68144.14
13:17:06|68144.14
13:17:07|68144.14
13:17:08|68144.14
13:17:09|68144.14
13:17:10|68144.14
13:17:11|68144.14
13:17:12|68144.14
13:17:13|68144.14
13:17:14|68131.64
13:17:16|68131.64
13:17:16|68122.21
13:17:17|68122.21
13:17:18|68122.21
13:17:19|68122.21
13:17:21|68122.21
13:17:22|68122.21
13:17:22|68123.12
13:17:25|68123.12
13:17:25|68123.12
13:17:26|68122.3
13:17:27|68131.74
13:17:28|68131.74
13:17:29|68131.74
13:17:30|68131.74
13:17:31|68131.74
13:17:32|68131.74
13:17:33|68131.74
13:17:34|68122.32
13:17:35|68122.32
13:17:36|68122.32
13:17:37|68122.32
13:17:38|68122.32
13:17:39|68122.32
13:17:40|68122.32
13:17:41|68122.32
13:17:43|68122.32
13:17:43|68122.32
13:17:44|68100.
13:17:45|68085.65
13:17:46|68085.65
13:17:47|68085.65
13:17:48|68085.65
13:17:49|68085.65
13:17:50|68085.71
13:17:51|68085.71
13:17:52|68085.71
13:17:53|68085.71
13:17:54|68085.71
13:17:55|68085.69
13:17:56|68085.69
13:17:57|68085.69
13:17:58|68050.
13:17:59|68050.
13:18:00|68050.
13:18:01|68050.
13:18:02|68050.
13:18:03|68050.
13:18:04|68050.
13:18:05|68050.
13:18:06|68050.
13:18:07|68050.
13:18:09|68050.
13:18:10|68085.71
13:18:11|68085.71
13:18:13|68085.71
13:18:13|68085.71
13:18:14|68085.71
13:18:16|68085.71
13:18:16|68050.
13:18:17|68050.
13:18:18|68050.
13:18:20|68050.
13:18:20|68050.
13:18:23|68030.
13:18:23|68009.99
13:18:25|68009.99
13:18:25|68000.35
13:18:26|68000.35
13:18:27|67980.
13:18:28|67974.32
13:18:30|67950.
13:18:31|67950.
13:18:31|67950.
13:18:32|67950.
13:18:33|67950.
13:18:34|67950.
13:18:35|67950.
13:18:37|67950.
13:18:38|67950.
13:18:39|67950.
13:18:40|67950.
13:18:41|67950.
13:18:42|67950.
13:18:43|67975.38
13:18:44|67975.38
13:18:45|67975.38
13:18:46|67975.38
13:18:47|67975.38
13:18:48|67975.38
13:18:49|67975.38
13:18:50|67975.38
13:18:51|67975.38
13:18:52|67975.38
13:18:53|67975.38
13:18:54|67975.38
13:18:55|67975.38
13:18:56|67975.38
13:18:57|67975.38
13:18:58|67975.38
13:18:59|67975.38
13:19:01|67975.38
13:19:02|67975.38
13:19:03|67975.38
13:19:05|67975.38
13:19:06|67975.38
13:19:07|67975.38
13:19:08|67975.38
13:19:08|67975.38
13:19:09|67975.38
13:19:10|67975.38
13:19:11|67975.38
13:19:12|67975.38
13:19:13|67975.38
13:19:16|67975.38
13:19:17|67975.38
13:19:17|67975.38
13:19:19|67975.38
13:19:20|67975.38
13:19:21|67975.38
13:19:22|67975.38
13:19:23|67975.38
13:19:24|67915.
13:19:25|67915.
13:19:26|67915.
13:19:27|67915.
13:19:28|67915.
13:19:29|67915.
13:19:30|67915.
13:19:31|67915.
13:19:32|67915.
13:19:33|67915.
13:19:34|67915.
13:19:35|67915.
13:19:36|67915.
13:19:37|67915.
13:19:38|67915.
13:19:39|67915.
13:19:40|67915.
13:19:42|67915.
13:19:43|67915.
13:19:43|67915.
13:19:45|67870.
13:19:45|67870.
13:19:46|67870.
13:19:48|67870.
13:19:49|67891.6
13:19:50|67891.6
13:19:51|67847.5
13:19:52|67875.95
13:19:52|67875.95
13:19:53|67875.95
13:19:55|67875.95
13:19:55|67875.95
13:19:57|67863.66
13:19:57|67863.66
13:19:58|67863.66
13:19:59|67863.66
13:20:01|67847.56
13:20:03|67847.36
13:20:05|67847.36
13:20:05|67847.36
13:20:06|67847.36
13:20:07|67847.36
13:20:08|67847.36
13:20:10|67800.
13:20:11|67800.
13:20:12|67802.91
13:20:13|67802.91
13:20:14|67775.5
13:20:15|67775.5
13:20:16|67775.5
13:20:17|67750.
13:20:18|67750.
13:20:19|67750.
13:20:20|67750.
13:20:21|67750.
13:20:22|67763.82
13:20:23|67763.82
13:20:24|67763.82
13:20:25|67763.82
13:20:26|67763.82
13:20:27|67763.82
13:20:28|67763.82
13:20:30|67793.29
13:20:31|67793.29
13:20:32|67793.29
13:20:32|67793.29
13:20:33|67793.29
13:20:34|67793.29
13:20:35|67793.29
13:20:37|67793.29
13:20:38|67793.29
13:20:39|67793.29
13:20:40|67793.29
13:20:41|67793.29
13:20:42|67793.29
13:20:42|67793.29
13:20:44|67793.29
13:20:45|67793.29
13:20:46|67750.
13:20:47|67750.
13:20:48|67750.
13:20:49|67754.61
13:20:49|67750.
13:20:51|67750.
13:20:52|67750.
13:20:53|67750.
13:20:53|67750.
13:20:54|67750.
13:20:55|67750.
13:20:57|67699.59
13:20:58|67699.59
13:20:59|67699.59
13:21:00|67665.17
13:21:01|67686.71
13:21:02|67686.71
13:21:03|67600.47
13:21:04|67600.
13:21:06|67600.
13:21:07|67600.
13:21:08|67600.
13:21:08|67600.
13:21:09|67600.
13:21:12|67600.
13:21:13|67577.26
13:21:14|67660.
13:21:15|67660.
13:21:16|67660.
13:21:17|67660.
13:21:18|67660.
13:21:19|67660.
13:21:20|67716.65
13:21:21|67716.65
13:21:22|67716.65
13:21:23|67716.65
13:21:24|67716.65
13:21:25|67716.65
13:21:26|67716.65
13:21:27|67716.65
13:21:28|67716.65
13:21:29|67716.65
13:21:30|67716.65
13:21:31|67716.65
13:21:32|67689.32
13:21:33|67720.47
13:21:34|67720.47
13:21:35|67720.47
13:21:36|67720.47
13:21:37|67716.75
13:21:38|67716.75
13:21:39|67716.75
13:21:40|67647.83
13:21:41|67647.83
13:21:42|67647.83
13:21:43|67647.83
13:21:44|67647.83
13:21:45|67647.83
13:21:46|67647.83
13:21:47|67647.83
13:21:48|67647.83
13:21:49|67647.83
13:21:50|67647.83
13:21:51|67647.83
13:21:52|67647.83
13:21:54|67647.83
13:21:54|67647.83
13:21:55|67647.83
13:21:57|67647.83
13:21:57|67647.83
13:21:59|67647.83
13:22:00|67647.83
13:22:01|67647.83
13:22:01|67647.83
13:22:03|67647.83
13:22:03|67647.83
13:22:04|67647.83
13:22:05|67647.83
13:22:07|67647.83
13:22:07|67647.83
13:22:09|67647.83
13:22:11|67647.83
13:22:12|67647.83
13:22:13|67747.47
13:22:13|67747.47
13:22:15|67747.47
13:22:16|67747.47
13:22:16|67747.47
13:22:18|67747.47
13:22:20|67747.47
13:22:20|67747.47
13:22:21|67747.47
13:22:22|67747.47
13:22:23|67747.47
13:22:24|67747.47
13:22:25|67747.47
13:22:26|67747.47
13:22:27|67747.47
13:22:28|67747.47
13:22:29|67747.47
13:22:30|67747.47
13:22:31|67747.47
13:22:33|67747.47
13:22:33|67747.47
13:22:34|67747.47
13:22:35|67747.47
13:22:36|67747.47
13:22:38|67747.47
13:22:39|67747.47
13:22:39|67747.47
13:22:41|67747.47
13:22:41|67797.83
13:22:43|67700.01
13:22:44|67700.01
13:22:44|67700.01
13:22:45|67700.01
13:22:46|67700.01
13:22:47|67768.47
13:22:48|67768.47
13:22:49|67768.47
13:22:50|67768.47
13:22:51|67768.47
13:22:53|67768.47
13:22:53|67768.47
13:22:54|67768.47
13:22:55|67768.47
13:22:57|67768.47
13:22:57|67768.47
13:22:59|67768.47
13:23:00|67768.47
13:23:00|67768.47
13:23:02|67768.47
13:23:03|67768.47
13:23:03|67768.47
13:23:05|67704.04
13:23:07|67704.04
13:23:07|67704.04
13:23:08|67704.04
13:23:10|67704.04
13:23:10|67704.04
13:23:11|67704.04
13:23:13|67704.04
13:23:14|67704.04
13:23:15|67704.04
13:23:16|67704.04
13:23:17|67704.04
13:23:18|67704.04
13:23:19|67704.04
13:23:20|67704.04
13:23:21|67704.04
13:23:22|67704.04
13:23:23|67704.04
13:23:25|67704.04
13:23:25|67704.04
13:23:26|67704.04
13:23:27|67704.04
13:23:28|67704.04
13:23:30|67704.04
13:23:31|67704.04
13:23:32|67704.04
13:23:33|67704.04
13:23:34|67828.14
13:23:35|67828.14
13:23:36|67828.14
13:23:37|67870.44
13:23:38|67870.44
13:23:40|67870.44
13:23:40|67870.44
13:23:41|67870.44
13:23:42|67870.44
13:23:44|67870.44
13:23:45|67870.44
13:23:45|67870.44
13:23:47|67870.44
13:23:47|67870.44
13:23:48|67843.66
13:23:50|67843.66
13:23:51|67843.66
13:23:52|67843.66
13:23:53|67843.66
13:23:53|67843.66
13:23:54|67843.66
13:23:56|67843.66
13:23:56|67843.66
13:23:57|67832.72
13:23:59|67832.72
13:24:00|67832.72
13:24:01|67832.72
13:24:02|67832.72
13:24:03|67832.72
13:24:04|67832.72
13:24:04|67854.34
13:24:07|67854.34
13:24:08|67854.34
13:24:09|67854.34
13:24:10|67854.34
13:24:11|67854.34
13:24:12|67854.34
13:24:14|67854.34
13:24:15|67883.43
13:24:16|67883.43
13:24:17|67883.43
13:24:18|67883.43
13:24:19|67883.43
13:24:20|67883.43
13:24:21|67883.43
13:24:22|67883.43
13:24:23|67883.43
13:24:24|67883.43
13:24:25|67883.43
13:24:26|67883.43
13:24:27|67812.68
13:24:28|67812.68
13:24:28|67812.68
13:24:30|67812.68
13:24:31|67812.68
13:24:32|67812.68
13:24:33|67860.
13:24:34|67860.
13:24:35|67860.
13:24:35|67860.
13:24:37|67860.
13:24:38|67860.
13:24:39|67860.
13:24:40|67860.
13:24:40|67860.
13:24:42|67860.
13:24:43|67860.
13:24:44|67860.
13:24:45|67859.99
13:24:46|67859.99
13:24:47|67860.
13:24:48|67860.
13:24:50|67860.
13:24:50|67860.
13:24:52|67860.
13:24:52|67860.
13:24:53|67812.68
13:24:54|67812.68
13:24:55|67812.68
13:24:57|67812.68
13:24:57|67812.68
13:24:58|67860.
13:24:59|67860.
13:25:01|67860.
13:25:02|67860.
13:25:03|67860.
13:25:04|67860.
13:25:05|67860.
13:25:06|67860.
13:25:08|67860.
13:25:09|67860.
13:25:09|67860.
13:25:11|67860.
13:25:12|67860.
13:25:13|67860.
13:25:14|67860.
13:25:15|67860.
13:25:16|67860.
13:25:17|67860.
13:25:18|67860.
13:25:20|67860.
13:25:20|67860.
13:25:21|67860.
13:25:23|67860.
13:25:24|67811.92
13:25:26|67811.92
13:25:26|67811.92
13:25:27|67811.92
13:25:28|67811.92
13:25:29|67811.92
13:25:30|67811.92
13:25:31|67811.92
13:25:32|67811.92
13:25:33|67811.92
13:25:34|67811.92
13:25:35|67811.92
13:25:36|67811.92
13:25:38|67811.92
13:25:39|67811.92
13:25:40|67811.92
13:25:41|67811.92
13:25:42|67811.92
13:25:43|67811.92
13:25:44|67811.92
13:25:45|67811.92
13:25:46|67811.92
13:25:47|67811.92
13:25:48|67811.92
13:25:49|67811.92
13:25:50|67811.92
13:25:51|67811.92
13:25:52|67811.92
13:25:53|67811.92
13:25:54|67811.92
13:25:55|67811.92
13:25:56|67811.92
13:25:57|67811.92
13:25:58|67811.92
13:25:59|67811.92
13:26:00|67811.92
13:26:01|67811.92
13:26:03|67811.92
13:26:05|67811.92
13:26:05|67811.92
13:26:06|67811.92
13:26:08|67811.92
13:26:09|67811.92
13:26:10|67811.92
13:26:11|67811.92
13:26:12|67811.92
13:26:14|67811.92
13:26:14|67811.92
13:26:15|67811.92
13:26:18|67811.92
13:26:18|67811.92
13:26:19|67811.92
13:26:20|67811.92
13:26:21|67811.92
13:26:22|67956.14
13:26:23|68012.53
13:26:24|68012.53
13:26:25|68012.53
13:26:27|68012.53
13:26:28|68012.53
13:26:29|68012.53
13:26:30|68012.53
13:26:31|68012.53
13:26:32|68012.53
13:26:33|68012.53
13:26:34|68012.53
13:26:35|68012.53
13:26:37|68012.53
13:26:38|68012.53
13:26:40|68012.53
13:26:40|68012.53
13:26:43|68012.53
13:26:43|68012.53
13:26:44|68012.53
13:26:45|68012.53
13:26:46|68012.53
13:26:47|68012.53
13:26:48|68021.58
13:26:49|68021.58
13:26:50|68024.32
13:26:51|68037.53
13:26:52|68037.53
13:26:53|68037.53
13:26:54|68037.53
13:26:55|68037.53
13:26:56|68037.53
13:26:57|68037.53
13:26:58|68037.53
13:26:59|68037.53
13:27:00|68037.53
13:27:01|68037.53
13:27:02|67982.82
13:27:03|67982.82
13:27:04|67982.82
13:27:06|67971.97
13:27:06|67971.97
13:27:07|67971.97
13:27:08|67971.97
13:27:10|67971.97
13:27:11|68004.55
13:27:12|68004.55
13:27:13|68004.55
13:27:14|68004.55
13:27:15|68004.55
13:27:16|68004.55
13:27:17|68004.55
13:27:19|68004.55
13:27:19|68004.55
13:27:21|68004.55
13:27:21|68004.55
13:27:23|68004.55
13:27:24|68004.55
13:27:25|68004.55
13:27:27|68004.55
13:27:27|68004.55
13:27:28|68004.55
13:27:29|68004.55
13:27:30|68004.55
13:27:31|68004.55
13:27:32|68004.55
13:27:33|68004.55
13:27:35|68004.55
13:27:36|68004.55
13:27:37|68004.55
13:27:38|68021.71
13:27:39|68021.71
13:27:40|68021.71
13:27:41|67978.29
13:27:43|67978.29
13:27:44|67978.29
13:27:44|67978.29
13:27:46|67978.29
13:27:46|67978.29
13:27:48|67978.29
13:27:49|68057.44
13:27:49|68057.44
13:27:50|68057.44
13:27:52|68057.44
13:27:53|68057.44
13:27:54|68057.44
13:27:55|68057.44
13:27:56|68057.44
13:27:56|68057.44
13:27:57|68057.44
13:27:58|68057.44
13:27:59|68057.44
13:28:00|68057.44
13:28:02|68057.44
13:28:02|68057.44
13:28:04|68057.44
13:28:05|68057.44
13:28:06|68057.44
13:28:08|68057.44
13:28:09|68057.44
13:28:09|68057.44
13:28:10|68057.44
13:28:12|68057.44
13:28:12|68057.44
13:28:13|68057.44
13:28:14|68057.44
13:28:15|68057.44
13:28:17|68057.44
13:28:19|68057.44
13:28:20|68057.44
13:28:21|68057.44
13:28:22|68057.44
13:28:23|68057.44
13:28:24|68057.44
13:28:25|68057.44
13:28:26|68057.44
13:28:27|68057.44
13:28:28|68057.44
13:28:29|68057.44
13:28:30|68054.41
13:28:31|68054.41
13:28:32|68054.41
13:28:33|68054.41
13:28:34|68054.41
13:28:35|68054.41
13:28:36|68054.41
13:28:37|68054.41
13:28:38|68054.41
13:28:39|68054.41
13:28:40|68054.41
13:28:41|68054.41
13:28:42|68054.41
13:28:43|68054.41
13:28:44|68054.41
13:28:45|68054.41
13:28:46|68054.41
13:28:47|68054.41
13:28:48|68054.41
13:28:49|68054.41
13:28:50|68045.39
13:28:51|68045.39
13:28:52|68045.39
13:28:53|68045.39
13:28:54|67999.
13:28:55|67999.
13:28:56|67999.
13:28:57|67999.
13:28:58|67999.
13:28:59|67999.
13:29:00|68021.71
13:29:01|68021.71
13:29:02|68021.71
13:29:03|68021.71
13:29:04|68021.71
13:29:05|68021.71
13:29:06|68021.71
13:29:07|68021.71
13:29:08|68038.27
13:29:09|68038.27
13:29:10|68038.28
13:29:12|68031.66
13:29:13|68031.66
13:29:15|68070.
13:29:16|68070.
13:29:16|68070.
13:29:17|68070.
13:29:18|68070.
13:29:19|68070.
13:29:21|68070.
13:29:22|68070.
13:29:23|68070.
13:29:24|68070.
13:29:25|68070.
13:29:27|68070.
13:29:28|68070.
13:29:28|68070.
13:29:29|68070.
13:29:30|68070.
13:29:31|68070.
13:29:32|68070.
13:29:34|68041.01
13:29:35|68041.01
13:29:36|68041.01
13:29:37|68041.01
13:29:38|68041.01
13:29:39|68041.01
13:29:40|68041.01
13:29:41|68041.01
13:29:42|68041.01
13:29:43|68041.01
13:29:45|68041.01
13:29:46|68041.01
13:29:46|68041.01
13:29:47|68041.01
13:29:48|68041.01
13:29:49|68041.01
13:29:51|68041.01
13:29:51|68041.01
13:29:53|68041.01
13:29:54|68041.01
13:29:54|68041.01
13:29:55|68041.01
13:29:56|68041.01
13:29:57|68041.01
13:29:58|68041.01
13:29:59|68041.01
13:30:01|68041.01
13:30:01|68041.01
13:30:03|68041.01
13:30:03|68041.01
13:30:04|68128.2
13:30:06|68128.2
13:30:08|68140.18
13:30:08|68140.18
13:30:09|68140.18
13:30:10|68140.18
13:30:12|68140.18
13:30:13|68140.18
13:30:14|68140.18
13:30:15|68140.18
13:30:16|68140.18
13:30:17|68140.18
13:30:18|68140.18
13:30:19|68140.18
13:30:20|68140.18
13:30:22|68187.02
13:30:23|68200.
13:30:24|68200.
13:30:24|68200.
13:30:26|68200.
13:30:26|68200.
13:30:28|68200.
13:30:30|68257.49
13:30:31|68257.49
13:30:31|68257.49
13:30:32|68257.49
13:30:34|68257.49
13:30:35|68257.49
13:30:35|68257.49
13:30:36|68257.49
13:30:38|68257.49
13:30:38|68257.49
13:30:40|68257.49
13:30:41|68257.49
13:30:42|68257.49
13:30:42|68257.49
13:30:44|68257.49
13:30:45|68257.49
13:30:46|68308.6
13:30:46|68308.6
13:30:48|68308.6
13:30:48|68322.63
13:30:49|68322.63
13:30:50|68337.65
13:30:52|68337.65
13:30:53|68337.65
13:30:54|68337.65
13:30:54|68337.65
13:30:55|68337.65
13:30:56|68337.65
13:30:57|68337.65
13:30:59|68378.1
13:31:00|68378.1
13:31:00|68374.13
13:31:02|68374.13
13:31:02|68374.13
13:31:03|68374.13
13:31:04|68374.13
13:31:05|68318.1
13:31:07|68280.14
13:31:07|68280.14
13:31:09|68280.14
13:31:09|68332.
13:31:10|68332.
13:31:11|68332.
13:31:13|68332.
13:31:15|68332.
13:31:15|68332.
13:31:16|68332.
13:31:18|68410.
13:31:19|68410.
13:31:20|68410.
13:31:21|68410.
13:31:23|68410.
13:31:24|68410.
13:31:25|68410.
13:31:26|68325.
13:31:27|68325.
13:31:28|68325.
13:31:29|68325.
13:31:30|68325.
13:31:31|68325.
13:31:32|68325.
13:31:33|68325.
13:31:34|68325.
13:31:35|68325.
13:31:36|68325.
13:31:37|68325.
13:31:38|68325.
13:31:40|68325.
13:31:40|68325.
13:31:41|68325.
13:31:42|68325.
13:31:44|68325.
13:31:44|68325.
13:31:46|68325.
13:31:46|68325.
13:31:48|68325.
13:31:49|68325.
13:31:50|68325.
13:31:50|68325.
13:31:52|68325.
13:31:52|68325.
13:31:54|68325.
13:31:55|68325.
13:31:56|68325.
13:31:56|68325.
13:31:59|68271.69
13:31:59|68271.69
13:32:00|68271.69
13:32:01|68271.69
13:32:02|68271.69
13:32:03|68271.69
13:32:04|68271.69
13:32:05|68271.69
13:32:06|68271.69
13:32:07|68271.69
13:32:09|68271.69
13:32:10|68271.69
13:32:11|68271.69
13:32:12|68271.69
13:32:13|68271.69
13:32:15|68271.69
13:32:16|68271.69
13:32:17|68271.69
13:32:18|68271.69
13:32:19|68271.69
13:32:20|68271.69
13:32:21|68271.69
13:32:23|68271.69
13:32:24|68271.69
13:32:24|68271.69
13:32:25|68271.69
13:32:26|68271.69
13:32:29|68271.69
13:32:29|68271.69
13:32:30|68271.69
13:32:31|68041.01
13:32:32|68041.01
13:32:33|68041.01
13:32:34|68000.
13:32:35|68000.
13:32:36|68000.
13:32:37|68000.
13:32:38|68013.55
13:32:39|68013.55
13:32:40|68013.55
13:32:42|68013.55
13:32:42|68013.55
13:32:43|68013.55
13:32:44|68013.55
13:32:45|68013.55
13:32:46|68013.55
13:32:48|68013.55
13:32:49|68013.55
13:32:50|68013.55
13:32:51|68158.28
13:32:52|68158.28
13:32:53|68158.28
13:32:54|68158.28
13:32:55|68158.28
13:32:56|68158.28
13:32:57|68158.28
13:32:58|68158.28
13:32:59|68158.28
13:33:00|68111.04
13:33:01|68111.04
13:33:02|68111.04
13:33:03|68111.04
13:33:04|68135.69
13:33:05|68135.69
13:33:06|68135.69
13:33:07|68135.69
13:33:08|68135.69
13:33:09|68135.69
13:33:10|68135.69
13:33:12|68126.22
13:33:13|68126.22
13:33:14|68126.22
13:33:16|68126.22
13:33:17|68126.22
13:33:18|68126.22
13:33:19|68126.22
13:33:20|68126.22
13:33:21|68083.06
13:33:22|68083.06
13:33:23|68083.06
13:33:24|68083.06
13:33:26|68083.06
13:33:28|68083.06
13:33:28|68083.06
13:33:29|68083.06
13:33:32|68083.06
13:33:32|68083.06
13:33:34|68083.06
13:33:35|68083.06
13:33:36|68083.06
13:33:37|68083.06
13:33:38|68083.06
13:33:39|68083.06
13:33:40|68083.06
13:33:41|68083.06
13:33:42|68083.06
13:33:43|68083.06
13:33:44|68083.06
13:33:45|68083.06
13:33:46|68083.06
13:33:47|68083.06
13:33:48|68083.06
13:33:49|68083.06
13:33:50|68083.06
13:33:51|68083.06
13:33:52|68083.06
13:33:53|68083.06
13:33:54|68083.06
13:33:55|68083.06
13:33:57|68198.21
13:33:57|68198.21
13:33:58|68198.21
13:34:00|68198.21
13:34:00|68198.21
13:34:01|68198.21
13:34:02|68198.21
13:34:03|68198.21
13:34:05|68198.21
13:34:07|68198.21
13:34:08|68198.21
13:34:08|68198.21
13:34:09|68156.72
13:34:10|68158.14
13:34:11|68158.14
13:34:12|68163.13
13:34:13|68163.13
13:34:14|68163.13
13:34:15|68163.13
13:34:16|68163.13
13:34:17|68163.13
13:34:19|68163.13
13:34:20|68163.13
13:34:21|68163.13
13:34:23|68163.13
13:34:24|68163.13
13:34:25|68163.13
13:34:26|68163.13
13:34:27|68163.13
13:34:28|68163.13
13:34:29|68163.13
13:34:30|68163.13
13:34:31|68163.13
13:34:33|68163.13
13:34:34|68163.13
13:34:35|68163.13
13:34:36|68163.13
13:34:37|68163.13
13:34:38|68282.31
13:34:40|68282.31
13:34:41|68282.31
13:34:42|68282.31
13:34:43|68282.31
13:34:44|68282.31
13:34:45|68282.31
13:34:46|68282.31
13:34:47|68282.31
13:34:48|68282.31
13:34:49|68282.31
13:34:50|68282.31
13:34:51|68282.31
13:34:52|68282.31
13:34:53|68282.31
13:34:54|68282.31
13:34:55|68282.31
13:34:56|68282.31
13:34:57|68282.31
13:34:58|68282.31
13:34:59|68282.31
13:35:00|68282.31
13:35:01|68332.
13:35:02|68332.
13:35:03|68332.
13:35:04|68332.
13:35:05|68332.
13:35:06|68332.
13:35:07|68332.
13:35:08|68332.
13:35:09|68332.
13:35:10|68332.
13:35:11|68332.
13:35:12|68332.
13:35:13|68332.
13:35:14|68332.
13:35:15|68332.
13:35:16|68332.
13:35:18|68282.31
13:35:19|68282.31
13:35:20|68282.31
13:35:21|68282.31
13:35:23|68282.31
13:35:23|68282.31
13:35:24|68282.31
13:35:25|68282.31
13:35:27|68282.31
13:35:29|68282.31
13:35:29|68282.31
13:35:30|68282.31
13:35:31|68282.31
13:35:32|68282.31
13:35:33|68282.31
13:35:34|68274.53
13:35:35|68274.53
13:35:37|68274.53
13:35:38|68274.53
13:35:39|68274.53
13:35:39|68274.53
13:35:41|68274.53
13:35:42|68274.53
13:35:42|68274.53
13:35:43|68274.53
13:35:44|68274.53
13:35:45|68274.53
13:35:46|68304.47
13:35:47|68304.47
13:35:49|68295.16
13:35:50|68290.21
13:35:50|68290.21
13:35:52|68290.21
13:35:53|68290.21
13:35:53|68290.21
13:35:54|68290.21
13:35:55|68290.21
13:35:56|68290.21
13:35:58|68290.21
13:35:59|68290.21
13:36:00|68290.21
13:36:00|68290.21
13:36:02|68290.21
13:36:03|68290.21
13:36:03|68290.21
13:36:04|68290.21
13:36:06|68290.21
13:36:06|68290.21
13:36:07|68290.21
13:36:09|68290.21
13:36:09|68290.21
13:36:10|68290.21
13:36:12|68300.07
13:36:13|68352.87
13:36:13|68352.87
13:36:14|68352.87
13:36:15|68352.87
13:36:17|68352.87
13:36:17|68352.87
13:36:18|68352.87
13:36:19|68363.69
13:36:20|68363.69
13:36:21|68363.69
13:36:23|68363.69
13:36:25|68363.69
13:36:35|68360.5
13:36:35|68360.5
13:36:36|68360.5
13:36:37|68360.5
13:36:38|68360.5
13:36:40|68360.5
13:36:40|68360.5
13:36:41|68360.5
13:36:42|68360.5
13:36:43|68360.5
13:36:44|68360.5
13:36:46|68389.02
13:36:46|68389.02
13:36:47|68389.02
13:36:48|68389.02
13:36:50|68389.02
13:36:51|68389.02
13:36:52|68389.02
13:36:53|68389.02
13:36:54|68389.02
13:36:55|68389.02
13:36:56|68389.02
13:36:57|68389.02
13:36:58|68389.02
13:36:59|68389.02
13:37:00|68389.02
13:37:01|68389.02
13:37:02|68389.02
13:37:03|68389.02
13:37:04|68389.02
13:37:05|68389.02
13:37:06|68389.02
13:37:07|68389.02
13:37:08|68389.02
13:37:09|68389.02
13:37:10|68389.02
13:37:11|68389.02
13:37:12|68389.02
13:37:13|68389.02
13:37:14|68389.02
13:37:15|68389.02
13:37:16|68389.02
13:37:17|68389.02
13:37:18|68389.02
13:37:19|68389.02
13:37:20|68389.02
13:37:21|68389.02
13:37:22|68389.02
13:37:23|68389.02
13:37:25|68389.02
13:37:27|68376.38
13:37:29|68376.38
13:37:29|68376.38
13:37:30|68376.38
13:37:31|68376.38
13:37:32|68376.38
13:37:33|68376.38
13:37:34|68376.38
13:37:35|68376.38
13:37:37|68376.38
13:37:38|68376.38
13:37:39|68376.38
13:37:40|68376.38
13:37:41|68376.38
13:37:42|68376.38
13:37:44|68376.38
13:37:45|68376.38
13:37:46|68376.38
13:37:47|68376.38
13:37:48|68376.38
13:37:49|68376.38
13:37:50|68376.38
13:37:51|68376.38
13:37:52|68376.38
13:37:53|68376.38
13:37:54|68376.38
13:37:55|68376.38
13:37:56|68362.12
13:37:57|68362.12
13:37:58|68362.12
13:37:59|68362.12
13:38:00|68409.2
13:38:02|68409.2
13:38:03|68409.2
13:38:04|68409.2
13:38:05|68409.2
13:38:06|68409.2
13:38:07|68409.2
13:38:08|68409.2
13:38:09|68409.2
13:38:11|68409.2
13:38:12|68409.2
13:38:13|68409.2
13:38:14|68409.2
13:38:16|68430.
13:38:17|68430.
13:38:18|68430.
13:38:19|68430.
13:38:20|68430.
13:38:22|68430.
13:38:22|68468.9
13:38:25|68470.81
13:38:26|68470.81
13:38:28|68502.09
13:38:29|68502.09
13:38:30|68502.09
13:38:31|68502.09
13:38:32|68502.09
13:38:33|68402.31
13:38:34|68402.31
13:38:35|68402.31
13:38:36|68402.31
13:38:37|68402.31
13:38:38|68402.31
13:38:39|68350.86
13:38:40|68350.86
13:38:41|68350.86
13:38:42|68350.86
13:38:43|68350.86
13:38:44|68300.
13:38:45|68300.
13:38:46|68300.
13:38:47|68300.
13:38:48|68300.
13:38:49|68300.
13:38:50|68284.91
13:38:51|68284.91
13:38:52|68284.91
13:38:53|68284.91
13:38:54|68284.91
13:38:55|68284.91
13:38:56|68284.91
13:38:57|68284.91
13:38:58|68284.91
13:38:59|68284.91
13:39:00|68284.91
13:39:01|68284.91
13:39:02|68284.91
13:39:04|68284.91
13:39:05|68284.91
13:39:06|68284.91
13:39:07|68284.91
13:39:08|68284.91
13:39:09|68284.91
13:39:10|68293.17
13:39:11|68292.78
13:39:12|68292.78
13:39:13|68292.78
13:39:14|68292.78
13:39:16|68292.78
13:39:17|68292.78
13:39:17|68292.78
13:39:18|68292.78
13:39:19|68292.78
13:39:20|68292.78
13:39:21|68292.78
13:39:23|68292.78
13:39:25|68292.78
13:39:25|68292.78
13:39:26|68292.78
13:39:27|68292.78
13:39:28|68292.78
13:39:29|68292.78
13:39:31|68292.78
13:39:32|68337.73
13:39:33|68337.73
13:39:34|68337.73
13:39:35|68337.73
13:39:36|68337.73
13:39:37|68337.73
13:39:38|68337.73
13:39:39|68337.73
13:39:41|68270.62
13:39:43|68250.
13:39:43|68250.
13:39:44|68250.
13:39:45|68250.
13:39:47|68250.
13:39:47|68250.
13:39:48|68250.
13:39:50|68250.
13:39:50|68250.
13:39:51|68250.
13:39:52|68250.
13:39:53|68250.
13:39:54|68250.
13:39:55|68250.
13:39:57|68250.
13:39:58|68250.
13:39:59|68250.
13:40:00|68250.
13:40:01|68250.
13:40:02|68250.
13:40:02|68250.
13:40:05|68250.
13:40:05|68250.
13:40:06|68250.
13:40:07|68250.
13:40:09|68250.
13:40:10|68250.
13:40:12|68250.
13:40:12|68250.
13:40:13|68250.
13:40:14|68250.
13:40:15|68250.
13:40:16|68250.
13:40:18|68250.
13:40:19|68250.
13:40:20|68250.
13:40:21|68250.
13:40:23|68250.
13:40:24|68250.
13:40:25|68250.
13:40:26|68250.
13:40:28|68250.
13:40:28|68250.
13:40:29|68250.
13:40:31|68250.
13:40:32|68250.
13:40:33|68250.
13:40:34|68250.
13:40:34|68250.
13:40:37|68250.
13:40:37|68250.
13:40:39|68250.
13:40:41|68250.
13:40:42|68250.
13:40:43|68250.
13:40:44|68250.
13:40:45|68250.
13:40:46|68250.
13:40:47|68250.
13:40:48|68234.51
13:40:49|68234.51
13:40:50|68234.51
13:40:51|68234.51
13:40:52|68234.51
13:40:53|68234.51
13:40:54|68234.51
13:40:56|68234.51
13:40:57|68260.69
13:40:57|68354.77
13:40:59|68354.77
13:41:00|68348.85
13:41:01|68348.85
13:41:02|68348.85
13:41:04|68348.85
13:41:05|68348.85
13:41:06|68343.29
13:41:07|68343.29
13:41:08|68343.29
13:41:09|68343.29
13:41:10|68384.26
13:41:12|68360.37
13:41:12|68360.37
13:41:13|68360.37
13:41:14|68374.43
13:41:16|68374.43
13:41:17|68374.43
13:41:17|68374.43
13:41:18|68374.43
13:41:20|68374.43
13:41:20|68374.43
13:41:21|68374.43
13:41:22|68374.43
13:41:25|68358.23
13:41:26|68358.23
13:41:30|68358.23
13:41:30|68358.23
13:41:31|68358.23
13:41:32|68405.44
13:41:33|68405.44
13:41:34|68405.44
13:41:35|68405.44
13:41:36|68405.44
13:41:37|68405.44
13:41:38|68405.44
13:41:40|68405.44
13:41:41|68405.44
13:41:42|68404.23
13:41:43|68404.23
13:41:44|68404.23
13:41:45|68404.23
13:41:46|68404.23
13:41:47|68404.23
13:41:48|68404.23
13:41:49|68404.23
13:41:50|68404.23
13:41:51|68404.23
13:41:52|68404.23
13:41:53|68404.23
13:41:54|68404.23
13:41:55|68427.95
13:41:56|68427.95
13:41:57|68427.95
13:41:58|68427.95
13:41:59|68496.42
13:42:00|68496.42
13:42:02|68496.42
13:42:03|68426.47
13:42:04|68426.47
13:42:05|68426.47
13:42:06|68426.47
13:42:07|68426.47
13:42:07|68426.47
13:42:09|68426.47
13:42:10|68426.47
13:42:11|68426.47
13:42:12|68426.47
13:42:13|68434.39
13:42:14|68434.39
13:42:14|68434.39
13:42:17|68434.39
13:42:17|68434.39
13:42:18|68434.39
13:42:21|68434.39
13:42:21|68434.39
13:42:22|68434.39
13:42:23|68434.39
13:42:24|68434.39
13:42:25|68434.39
13:42:26|68434.39
13:42:27|68434.39
13:42:29|68434.39
13:42:30|68434.39
13:42:31|68434.39
13:42:32|68434.39
13:42:33|68434.39
13:42:34|68434.39
13:42:35|68434.39
13:42:36|68434.39
13:42:37|68434.39
13:42:38|68470.31
13:42:39|68470.31
13:42:40|68470.31
13:42:41|68460.18
13:42:42|68460.18
13:42:43|68460.18
13:42:44|68460.18
13:42:45|68460.18
13:42:47|68433.41
13:42:48|68433.41
13:42:49|68500.14
13:42:50|68500.14
13:42:50|68500.14
13:42:51|68500.14
13:42:53|68500.14
13:42:54|68500.14
13:42:55|68500.14
13:42:56|68499.94
13:42:57|68499.94
13:42:57|68499.94
13:42:58|68394.71
13:43:00|68394.71
13:43:01|68394.71
13:43:01|68394.71
13:43:03|68394.71
13:43:04|68394.71
13:43:05|68394.71
13:43:06|68394.71
13:43:07|68394.71
13:43:07|68394.71
13:43:08|68394.71
13:43:10|68394.71
13:43:10|68394.71
13:43:12|68394.71
13:43:12|68394.71
13:43:13|68394.71
13:43:15|68495.98
13:43:15|68495.98
13:43:16|68494.28
13:43:17|68499.37
13:43:19|68499.37
13:43:19|68499.37
13:43:21|68499.37
13:43:21|68499.37
13:43:23|68499.37
13:43:23|68499.37
13:43:25|68499.37
13:43:26|68499.37
13:43:28|68500.14
13:43:28|68500.14
13:43:30|68500.14
13:43:31|68500.14
13:43:32|68500.14
13:43:33|68530.
13:43:34|68530.
13:43:34|68530.
13:43:36|68530.
13:43:37|68530.
13:43:38|68530.
13:43:38|68530.
13:43:40|68530.
13:43:41|68530.
13:43:42|68477.47
13:43:42|68532.58
13:43:44|68555.54
13:43:45|68555.54
13:43:46|68555.54
13:43:47|68555.54
13:43:48|68500.14
13:43:49|68500.14
13:43:50|68500.14
13:43:51|68500.14
13:43:52|68500.14
13:43:53|68500.14
13:43:54|68500.14
13:43:55|68500.14
13:43:56|68523.96
13:43:57|68523.96
13:43:58|68529.33
13:43:59|68522.61
13:44:00|68522.61
13:44:02|68522.61
13:44:02|68522.61
13:44:03|68522.61
13:44:04|68522.61
13:44:06|68522.84
13:44:08|68522.84
13:44:08|68522.84
13:44:09|68522.84
13:44:10|68472.66
13:44:12|68472.66
13:44:14|68386.54
13:44:16|68343.29
13:44:17|68343.29
13:44:18|68343.29
13:44:19|68349.43
13:44:20|68349.43
13:44:21|68349.43
13:44:22|68413.07
13:44:23|68413.07
13:44:24|68413.07
13:44:26|68413.07
13:44:27|68413.07
13:44:28|68413.07
13:44:29|68413.07
13:44:30|68413.07
13:44:31|68413.07
13:44:32|68413.07
13:44:33|68444.25
13:44:34|68444.25
13:44:35|68444.25
13:44:36|68444.25
13:44:37|68444.25
13:44:38|68444.25
13:44:39|68433.32
13:44:40|68433.32
13:44:42|68433.32
13:44:43|68433.32
13:44:43|68433.32
13:44:45|68344.93
13:44:45|68344.93
13:44:46|68344.93
13:44:48|68344.93
13:44:49|68367.98
13:44:50|68367.98
13:44:51|68367.98
13:44:52|68367.98
13:44:53|68367.98
13:44:54|68367.98
13:44:55|68367.98
13:44:55|68367.98
13:44:56|68367.98
13:44:57|68367.98
13:44:58|68367.98
13:45:00|68367.98
13:45:01|68367.98
13:45:02|68367.98
13:45:03|68367.98
13:45:04|68367.98
13:45:05|68367.98
13:45:07|68419.03
13:45:08|68419.03
13:45:09|68419.03
13:45:10|68419.03
13:45:11|68419.03
13:45:12|68419.03
13:45:13|68419.03
13:45:14|68440.
13:45:15|68440.
13:45:16|68440.
13:45:17|68440.
13:45:18|68440.
13:45:19|68440.
13:45:20|68440.
13:45:21|68440.
13:45:22|68440.
13:45:23|68440.
13:45:24|68440.
13:45:25|68440.
13:45:26|68440.
13:45:27|68440.
13:45:29|68440.
13:45:30|68440.
13:45:31|68440.
13:45:32|68304.52
13:45:34|68304.52
13:45:34|68304.52
13:45:36|68304.52
13:45:36|68304.52
13:45:37|68304.52
13:45:39|68304.52
13:45:39|68304.52
13:45:40|68304.52
13:45:43|68304.52
13:45:43|68304.52
13:45:44|68356.34
13:45:46|68356.34
13:45:47|68354.68
13:45:47|68354.68
13:45:48|68272.66
13:45:49|68272.66
13:45:50|68272.66
13:45:51|68272.66
13:45:52|68272.66
13:45:53|68272.66
13:45:54|68272.66
13:45:55|68272.66
13:45:56|68272.66
13:45:58|68272.66
13:45:58|68272.66
13:46:00|68272.66
13:46:00|68272.66
13:46:01|68272.66
13:46:03|68272.66
13:46:03|68272.66
13:46:05|68272.66
13:46:06|68272.66
13:46:06|68272.66
13:46:08|68272.66
13:46:09|68272.66
13:46:09|68272.66
13:46:10|68272.66
13:46:12|68391.91
13:46:13|68414.56
13:46:14|68414.56
13:46:15|68440.15
13:46:16|68437.97
13:46:17|68437.97
13:46:18|68437.97
13:46:20|68437.97
13:46:21|68437.97
13:46:22|68437.97
13:46:22|68437.97
13:46:23|68437.97
13:46:24|68437.97
13:46:26|68437.97
13:46:26|68437.97
13:46:27|68437.97
13:46:30|68437.97
13:46:30|68437.97
13:46:32|68437.97
13:46:34|68437.97
13:46:36|68403.04
13:46:36|68403.04
13:46:37|68403.04
13:46:38|68403.04
13:46:39|68403.04
13:46:40|68403.04
13:46:41|68403.04
13:46:42|68403.04
13:46:43|68403.04
13:46:44|68403.04
13:46:45|68403.04
13:46:46|68403.04
13:46:47|68403.04
13:46:48|68403.04
13:46:50|68403.04
13:46:50|68403.04
13:46:51|68403.04
13:46:52|68403.04
13:46:53|68376.65
13:46:55|68376.65
13:46:55|68376.65
13:46:56|68376.65
13:46:57|68376.65
13:46:58|68376.65
13:46:59|68376.65
13:47:00|68376.65
13:47:01|68376.65
13:47:02|68376.65
13:47:03|68376.65
13:47:04|68376.65
13:47:05|68376.65
13:47:06|68376.65
13:47:07|68376.65
13:47:08|68376.65
13:47:10|68357.86
13:47:11|68357.86
13:47:12|68357.86
13:47:13|68357.86
13:47:14|68357.86
13:47:16|68380.61
13:47:17|68380.61
13:47:17|68380.61
13:47:19|68380.61
13:47:20|68380.61
13:47:20|68380.61
13:47:22|68380.61
13:47:23|68380.61
13:47:24|68394.5
13:47:25|68375.
13:47:25|68375.
13:47:26|68375.
13:47:27|68375.
13:47:30|68375.
13:47:31|68375.
13:47:32|68375.
13:47:33|68375.
13:47:35|68375.
13:47:36|68332.89
13:47:37|68337.11
13:47:38|68258.55
13:47:39|68250.88
13:47:40|68215.86
13:47:41|68215.86
13:47:42|68240.46
13:47:43|68240.46
13:47:44|68240.46
13:47:45|68240.46
13:47:46|68267.35
13:47:47|68267.35
13:47:48|68267.35
13:47:49|68267.35
13:47:50|68267.35
13:47:51|68267.35
13:47:52|68267.35
13:47:53|68272.09
13:47:54|68272.09
13:47:55|68272.09
13:47:56|68272.09
13:47:57|68272.09
13:47:58|68272.09
13:47:59|68272.09
13:48:00|68272.09
13:48:01|68249.45
13:48:02|68249.45
13:48:03|68249.45
13:48:04|68249.45
13:48:05|68266.02
13:48:06|68266.02
13:48:07|68266.02
13:48:08|68266.02
13:48:10|68266.02
13:48:11|68266.02
13:48:12|68256.68
13:48:12|68289.13
13:48:14|68289.13
13:48:14|68289.13
13:48:16|68289.13
13:48:17|68289.13
13:48:17|68289.13
13:48:19|68263.05
13:48:19|68263.05
13:48:21|68263.05
13:48:21|68263.05
13:48:23|68247.04
13:48:23|68247.04
13:48:24|68255.68
13:48:25|68255.68
13:48:27|68255.68
13:48:27|68255.68
13:48:29|68255.68
13:48:29|68255.68
13:48:30|68255.68
13:48:32|68255.68
13:48:32|68255.68
13:48:35|68255.68
13:48:36|68275.28
13:48:37|68293.01
13:48:38|68293.01
13:48:39|68293.01
13:48:41|68293.01
13:48:42|68293.01
13:48:43|68293.01
13:48:44|68305.19
13:48:45|68327.66
13:48:46|68327.66
13:48:47|68327.66
13:48:48|68340.
13:48:49|68340.
13:48:50|68340.
13:48:51|68340.
13:48:52|68340.
13:48:53|68340.
13:48:54|68340.
13:48:55|68340.
13:48:56|68340.
13:48:57|68340.
13:48:58|68340.
13:48:59|68340.
13:49:00|68340.
13:49:01|68340.
13:49:02|68340.
13:49:03|68247.13
13:49:04|68247.13
13:49:05|68247.13
13:49:06|68247.13
13:49:07|68247.13
13:49:08|68247.13
13:49:09|68247.13
13:49:10|68254.5
13:49:11|68254.5
13:49:13|68272.9
13:49:14|68272.9
13:49:15|68272.9
13:49:16|68272.9
13:49:17|68272.9
13:49:18|68272.9
13:49:19|68272.9
13:49:20|68257.09
13:49:21|68257.09
13:49:22|68257.09
13:49:23|68257.09
13:49:24|68257.09
13:49:25|68257.09
13:49:26|68257.09
13:49:27|68257.09
13:49:28|68257.09
13:49:29|68257.09
13:49:30|68257.09
13:49:31|68257.09
13:49:32|68257.09
13:49:33|68257.09
13:49:34|68257.09
13:49:35|68257.09
13:49:37|68257.09
13:49:37|68257.09
13:49:39|68257.09
13:49:39|68257.09
13:49:41|68257.09
13:49:42|68257.09
13:49:43|68257.09
13:49:44|68257.09
13:49:44|68257.09
13:49:46|68257.09
13:49:46|68257.09
13:49:47|68257.09
13:49:49|68257.09
13:49:49|68304.18
13:49:51|68304.18
13:49:52|68304.18
13:49:52|68341.97
13:49:54|68341.97
13:49:55|68341.97
13:49:56|68341.97
13:49:57|68341.97
13:49:58|68341.97
13:49:59|68339.99
13:50:00|68339.99
13:50:01|68339.99
13:50:02|68339.99
13:50:03|68339.99
13:50:04|68339.99
13:50:05|68339.99
13:50:06|68386.21
13:50:08|68386.21
13:50:08|68386.21
13:50:09|68355.15
13:50:10|68355.15
13:50:11|68355.15
13:50:13|68308.48
13:50:14|68308.48
13:50:16|68308.48
13:50:17|68308.48
13:50:18|68308.48
13:50:19|68308.48
13:50:20|68308.48
13:50:20|68308.48
13:50:22|68308.48
13:50:23|68308.48
13:50:23|68308.48
13:50:25|68308.48
13:50:26|68308.48
13:50:26|68308.48
13:50:28|68308.48
13:50:29|68308.48
13:50:29|68308.48
13:50:31|68308.48
13:50:33|68308.48
13:50:33|68308.48
13:50:36|68308.48
13:50:36|68308.48
13:50:38|68308.48
13:50:38|68308.48
13:50:39|68308.48
13:50:40|68308.48
13:50:42|68339.11
13:50:43|68339.11
13:50:44|68339.11
13:50:44|68339.11
13:50:45|68339.11
13:50:46|68339.11
13:50:47|68339.11
13:50:48|68339.11
13:50:50|68339.11
13:50:51|68339.11
13:50:52|68339.11
13:50:53|68339.11
13:50:54|68339.11
13:50:55|68339.11
13:50:56|68339.11
13:50:57|68339.11
13:50:58|68339.11
13:50:59|68339.11
13:51:00|68339.11
13:51:01|68339.11
13:51:02|68339.11
13:51:03|68339.11
13:51:04|68339.11
13:51:05|68339.11
13:51:06|68339.11
13:51:08|68400.2
13:51:08|68400.2
13:51:11|68379.29
13:51:12|68362.68
13:51:13|68362.68
13:51:13|68307.16
13:51:14|68307.16
13:51:15|68307.16
13:51:16|68307.16
13:51:17|68307.16
13:51:18|68307.16
13:51:19|68307.16
13:51:20|68307.16
13:51:21|68326.92
13:51:22|68326.92
13:51:23|68326.92
13:51:24|68275.03
13:51:26|68275.03
13:51:26|68275.03
13:51:27|68223.57
13:51:29|68223.57
13:51:30|68244.57
13:51:30|68247.07
13:51:31|68247.07
13:51:34|68291.08
13:51:35|68291.08
13:51:36|68291.08
13:51:37|68291.08
13:51:38|68291.08
13:51:39|68291.08
13:51:40|68291.08
13:51:41|68291.08
13:51:42|68291.08
13:51:44|68291.08
13:51:45|68291.48
13:51:45|68291.48
13:51:47|68291.48
13:51:47|68291.48
13:51:48|68291.48
13:51:49|68291.48
13:51:50|68291.48
13:51:51|68291.48
13:51:53|68291.48
13:51:55|68291.48
13:51:55|68291.48
13:51:56|68291.48
13:51:57|68291.48
13:51:58|68291.48
13:51:59|68283.55
13:52:01|68283.55
13:52:01|68283.55
13:52:02|68283.55
13:52:05|68283.55
13:52:05|68283.55
13:52:07|68280.28
13:52:07|68268.94
13:52:09|68268.94
13:52:09|68268.94
13:52:11|68268.94
13:52:11|68281.74
13:52:12|68281.74
13:52:13|68281.74
13:52:14|68281.74
13:52:15|68281.74
13:52:16|68281.74
13:52:17|68281.74
13:52:19|68281.74
13:52:19|68281.74
13:52:21|68281.74
13:52:21|68281.74
13:52:22|68274.96
13:52:23|68274.96
13:52:24|68274.96
13:52:25|68268.91
13:52:26|68268.91
13:52:27|68268.91
13:52:28|68268.91
13:52:29|68268.91
13:52:30|68268.91
13:52:32|68268.91
13:52:32|68268.91
13:52:34|68268.91
13:52:36|68268.91
13:52:37|68268.91
13:52:37|68268.91
13:52:39|68268.91
13:52:40|68268.91
13:52:40|68278.31
13:52:42|68278.31
13:52:44|68278.31
13:52:44|68278.31
13:52:45|68278.31
13:52:46|68278.31
13:52:47|68278.31
13:52:48|68278.31
13:52:50|68278.31
13:52:52|68278.31
13:52:53|68278.31
13:52:53|68278.31
13:52:54|68278.31
13:52:55|68278.31
13:52:56|68278.31
13:52:57|68278.31
13:52:58|68273.36
13:52:59|68273.36
13:53:00|68273.36
13:53:01|68273.36
13:53:02|68273.36
13:53:03|68273.36
13:53:04|68273.36
13:53:06|68273.36
13:53:07|68273.36
13:53:08|68273.36
13:53:09|68273.36
13:53:10|68273.36
13:53:11|68273.36
13:53:13|68273.36
13:53:14|68273.36
13:53:14|68273.36
13:53:15|68273.36
13:53:16|68273.36
13:53:17|68273.36
13:53:20|68249.68
13:53:20|68249.68
13:53:21|68249.68
13:53:22|68229.12
13:53:23|68229.1
13:53:24|68229.1
13:53:26|68229.1
13:53:26|68220.18
13:53:27|68223.03
13:53:28|68223.03
13:53:30|68223.03
13:53:30|68223.03
13:53:31|68223.03
13:53:32|68220.
13:53:34|68220.
13:53:34|68220.
13:53:37|68223.03
13:53:37|68223.03
13:53:38|68223.03
13:53:39|68223.03
13:53:41|68223.03
13:53:42|68181.51
13:53:43|68178.11
13:53:44|68183.9
13:53:45|68183.9
13:53:46|68183.9
13:53:47|68183.9
13:53:48|68183.9
13:53:49|68183.9
13:53:50|68202.33
13:53:51|68202.33
13:53:52|68202.33
13:53:53|68202.33
13:53:54|68202.33
13:53:55|68202.33
13:53:56|68202.33
13:53:57|68202.33
13:53:58|68202.33
13:53:59|68202.33
13:54:00|68202.33
13:54:01|68202.33
13:54:02|68202.33
13:54:04|68202.33
13:54:05|68202.33
13:54:06|68202.33
13:54:07|68202.33
13:54:08|68202.33
13:54:10|68252.41
13:54:10|68271.13
13:54:12|68271.13
13:54:12|68271.13
13:54:14|68271.13
13:54:15|68271.13
13:54:16|68271.13
13:54:17|68271.13
13:54:19|68271.13
13:54:19|68238.06
13:54:20|68238.06
13:54:22|68238.06
13:54:24|68238.06
13:54:25|68238.09
13:54:26|68238.09
13:54:27|68238.09
13:54:29|68238.09
13:54:29|68252.5
13:54:30|68252.5
13:54:33|68252.5
13:54:33|68252.5
13:54:35|68252.5
13:54:35|68252.5
13:54:37|68242.13
13:54:37|68242.13
13:54:40|68242.13
13:54:40|68237.43
13:54:41|68237.43
13:54:42|68237.43
13:54:43|68237.43
13:54:44|68237.43
13:54:46|68237.43
13:54:46|68237.43
13:54:47|68237.43
13:54:48|68237.43
13:54:49|68237.43
13:54:50|68244.67
13:54:51|68244.67
13:54:52|68244.67
13:54:53|68244.67
13:54:54|68244.67
13:54:55|68244.67
13:54:56|68244.67
13:54:57|68244.67
13:54:58|68244.67
13:54:59|68244.67
13:55:01|68244.67
13:55:01|68244.67
13:55:02|68244.67
13:55:03|68244.67
13:55:04|68295.77
13:55:05|68322.89
13:55:06|68322.89
13:55:07|68297.51
13:55:09|68297.51
13:55:09|68297.51
13:55:10|68297.51
13:55:11|68297.51
13:55:12|68297.51
13:55:14|68297.51
13:55:14|68297.51
13:55:15|68297.51
13:55:16|68297.51
13:55:17|68297.51
13:55:18|68297.51
13:55:19|68297.51
13:55:20|68297.51
13:55:22|68297.51
13:55:22|68297.51
13:55:23|68297.51
13:55:24|68297.51
13:55:25|68291.75
13:55:27|68291.75
13:55:28|68291.75
13:55:29|68291.75
13:55:30|68291.75
13:55:31|68291.75
13:55:33|68291.75
13:55:33|68291.75
13:55:34|68291.75
13:55:36|68291.75
13:55:36|68291.75
13:55:38|68291.75
13:55:40|68291.75
13:55:40|68295.8
13:55:42|68295.8
13:55:42|68295.8
13:55:43|68295.8
13:55:44|68295.8
13:55:45|68302.05
13:55:46|68302.05
13:55:47|68302.05
13:55:48|68297.51
13:55:50|68297.51
13:55:51|68297.51
13:55:51|68329.89
13:55:52|68329.89
13:55:53|68338.69
13:55:54|68338.69
13:55:55|68338.69
13:55:56|68338.69
13:55:58|68350.
13:55:58|68350.
13:55:59|68350.
13:56:00|68350.
13:56:02|68350.
13:56:02|68350.
13:56:03|68350.
13:56:04|68350.
13:56:05|68291.75
13:56:06|68291.75
13:56:08|68291.75
13:56:08|68301.52
13:56:09|68301.52
13:56:11|68301.52
13:56:13|68320.77
13:56:13|68322.85
13:56:15|68322.55
13:56:16|68322.55
13:56:16|68322.55
13:56:18|68322.55
13:56:20|68322.55
13:56:21|68322.55
13:56:22|68322.55
13:56:23|68322.55
13:56:24|68322.55
13:56:25|68322.55
13:56:26|68322.55
13:56:27|68322.55
13:56:28|68322.55
13:56:29|68322.55
13:56:30|68322.55
13:56:31|68322.55
13:56:32|68322.55
13:56:33|68322.55
13:56:34|68322.55
13:56:35|68350.
13:56:36|68350.
13:56:38|68350.
13:56:39|68350.
13:56:40|68350.
13:56:41|68350.
13:56:42|68350.
13:56:43|68350.
13:56:44|68350.
13:56:45|68350.
13:56:46|68354.78
13:56:47|68354.78
13:56:48|68354.78
13:56:49|68354.78
13:56:50|68354.78
13:56:51|68354.78
13:56:52|68354.78
13:56:53|68354.78
13:56:54|68354.78
13:56:55|68369.7
13:56:56|68369.7
13:56:57|68369.7
13:56:58|68369.7
13:56:59|68369.7
13:57:00|68379.46
13:57:01|68379.46
13:57:03|68379.46
13:57:03|68379.46
13:57:05|68379.46
13:57:07|68379.46
13:57:08|68379.46
13:57:09|68389.61
13:57:09|68389.61
13:57:10|68389.62
13:57:11|68389.62
13:57:13|68389.62
13:57:14|68389.62
13:57:16|68413.23
13:57:16|68413.23
13:57:17|68413.23
13:57:18|68409.89
13:57:19|68422.77
13:57:20|68422.77
13:57:21|68418.33
13:57:22|68418.33
13:57:23|68418.47
13:57:24|68428.6
13:57:25|68428.6
13:57:27|68428.6
13:57:27|68428.6
13:57:28|68428.6
13:57:29|68428.6
13:57:30|68428.6
13:57:32|68428.6
13:57:32|68428.6
13:57:33|68428.6
13:57:34|68428.6
13:57:35|68428.6
13:57:36|68428.6
13:57:38|68428.6
13:57:38|68428.6
13:57:40|68428.6
13:57:41|68428.6
13:57:43|68428.6
13:57:43|68428.6
13:57:45|68428.6
13:57:45|68428.6
13:57:46|68428.6
13:57:48|68428.6
13:57:49|68428.6
13:57:49|68428.6
13:57:51|68428.6
13:57:52|68428.6
13:57:53|68428.6
13:57:54|68428.6
13:57:56|68428.6
13:57:57|68428.6
13:57:58|68428.6
13:57:58|68428.6
13:58:00|68428.6
13:58:01|68428.6
13:58:02|68428.6
13:58:03|68428.6
13:58:04|68428.6
13:58:05|68428.6
13:58:06|68428.6
13:58:06|68413.81
13:58:09|68413.81
13:58:10|68413.81
13:58:11|68413.81
13:58:12|68413.81
13:58:13|68413.81
13:58:13|68413.81
13:58:15|68413.81
13:58:17|68413.81
13:58:17|68413.81
13:58:18|68413.81
13:58:20|68432.8
13:58:21|68432.8
13:58:22|68432.8
13:58:23|68432.8
13:58:24|68432.8
13:58:25|68435.6
13:58:27|68435.6
13:58:28|68435.6
13:58:28|68435.6
13:58:29|68435.6
13:58:30|68435.6
13:58:32|68435.6
13:58:32|68435.6
13:58:33|68435.6
13:58:36|68435.6
13:58:36|68440.03
13:58:37|68440.03
13:58:38|68440.03
13:58:40|68440.03
13:58:40|68440.03
13:58:43|68440.03
13:58:44|68440.03
13:58:45|68440.03
13:58:46|68440.03
13:58:47|68440.03
13:58:48|68440.03
13:58:49|68440.03
13:58:51|68440.03
13:58:51|68440.03
13:58:53|68440.03
13:58:54|68440.03
13:58:55|68440.03
13:58:56|68440.03
13:58:57|68440.03
13:58:58|68440.03
13:58:59|68440.03
13:59:00|68440.03
13:59:01|68440.03
13:59:02|68440.03
13:59:04|68440.03
13:59:04|68440.03
13:59:05|68440.03
13:59:06|68440.03
13:59:08|68440.03
13:59:08|68440.03
13:59:11|68440.03
13:59:12|68440.03
13:59:13|68440.03
13:59:13|68440.03
13:59:14|68440.03
13:59:15|68440.03
13:59:16|68440.03
13:59:18|68440.03
13:59:19|68440.03
13:59:19|68440.03
13:59:20|68440.03
13:59:21|68440.03
13:59:23|68440.03
13:59:24|68440.03
13:59:25|68440.03
13:59:27|68440.03
13:59:27|68440.03
13:59:29|68440.03
13:59:30|68462.87
13:59:31|68462.87
13:59:32|68462.87
13:59:33|68462.87
13:59:35|68462.87
13:59:36|68462.87
13:59:36|68462.87
13:59:38|68462.87
13:59:39|68462.87
13:59:40|68462.87
13:59:42|68462.87
13:59:44|68462.87
13:59:44|68462.87
13:59:46|68462.87
13:59:47|68462.87
13:59:48|68462.87
13:59:49|68462.87
13:59:50|68462.87
13:59:51|68462.87
13:59:52|68462.87
13:59:53|68462.87
13:59:54|68482.08
13:59:55|68482.08
13:59:56|68492.47
13:59:57|68492.47
13:59:58|68560.
13:59:59|68494.37
14:00:00|68494.37
14:00:01|68494.37
14:00:02|68494.37
14:00:03|68494.37
14:00:04|68435.6
14:00:06|68435.6
14:00:07|68435.6
14:00:08|68435.6
14:00:09|68435.6
14:00:10|68435.6
14:00:12|68347.16
14:00:13|68344.97
14:00:14|68344.97
14:00:15|68344.97
14:00:17|68344.97
14:00:18|68344.97
14:00:19|68340.64
14:00:20|68340.64
14:00:21|68340.64
14:00:22|68340.64
14:00:23|68340.64
14:00:24|68390.42
14:00:25|68390.42
14:00:26|68390.42
14:00:27|68390.42
14:00:28|68390.42
14:00:29|68390.42
14:00:30|68390.42
14:00:31|68390.42
14:00:32|68409.99
14:00:34|68409.99
14:00:34|68409.99
14:00:36|68409.99
14:00:37|68409.99
14:00:38|68409.99
14:00:39|68409.99
14:00:40|68409.99
14:00:40|68409.99
14:00:43|68409.99
14:00:43|68409.99
14:00:44|68409.99
14:00:46|68409.99
14:00:46|68409.99
14:00:47|68409.99
14:00:49|68327.87
14:00:49|68335.42
14:00:50|68335.42
14:00:52|68335.42
14:00:52|68335.42
14:00:53|68335.42
14:00:54|68366.4
14:00:55|68366.4
14:00:56|68366.4
14:00:57|68366.4
14:00:58|68366.4
14:00:59|68366.4
14:01:01|68353.39
14:01:03|68353.39
14:01:03|68353.39
14:01:04|68353.39
14:01:06|68353.39
14:01:07|68353.39
14:01:08|68316.84
14:01:09|68316.84
14:01:10|68316.84
14:01:11|68316.84
14:01:12|68316.84
14:01:13|68316.84
14:01:14|68316.84
14:01:16|68316.84
14:01:16|68316.84
14:01:18|68316.84
14:01:19|68316.84
14:01:19|68316.84
14:01:20|68316.84
14:01:21|68316.84
14:01:23|68356.49
14:01:24|68356.49
14:01:24|68356.49
14:01:26|68356.49
14:01:26|68356.49
14:01:28|68356.49
14:01:29|68356.49
14:01:30|68356.49
14:01:31|68356.49
14:01:31|68356.49
14:01:32|68356.49
14:01:33|68356.49
14:01:35|68356.49
14:01:37|68420.14
14:01:37|68420.14
14:01:38|68420.14
14:01:39|68440.15
14:01:40|68440.15
14:01:41|68440.15
14:01:44|68440.15
14:01:45|68494.34
14:01:46|68494.34
14:01:48|68494.34
14:01:49|68494.34
14:01:50|68494.34
14:01:51|68494.34
14:01:52|68494.34
14:01:53|68494.34
14:01:54|68494.34
14:01:55|68494.34
14:01:56|68494.34
14:01:57|68494.34
14:01:58|68494.34
14:01:59|68494.34
14:02:00|68494.34
14:02:01|68494.34
14:02:02|68494.34
14:02:03|68494.34
14:02:04|68494.34
14:02:05|68494.34
14:02:07|68494.34
14:02:07|68494.34
14:02:08|68494.34
14:02:09|68494.34
14:02:10|68494.34
14:02:11|68494.34
14:02:12|68494.34
14:02:13|68494.34
14:02:14|68494.34
14:02:15|68494.34
14:02:16|68494.34
14:02:18|68494.34
14:02:18|68494.34
14:02:19|68494.34
14:02:20|68494.34
14:02:21|68494.34
14:02:22|68494.34
14:02:23|68494.34
14:02:24|68494.34
14:02:25|68494.34
14:02:26|68494.34
14:02:27|68494.34
14:02:28|68494.34
14:02:29|68494.34
14:02:30|68494.34
14:02:31|68388.52
14:02:32|68388.52
14:02:33|68453.96
14:02:34|68453.96
14:02:35|68453.96
14:02:36|68453.96
14:02:37|68453.96
14:02:38|68453.96
14:02:39|68453.96
14:02:40|68453.96
14:02:41|68453.96
14:02:42|68453.96
14:02:43|68453.96
14:02:45|68453.96
14:02:46|68453.96
14:02:47|68453.96
14:02:48|68453.96
14:02:49|68453.96
14:02:50|68489.27
14:02:51|68489.27
14:02:52|68469.31
14:02:53|68467.98
14:02:54|68467.98
14:02:55|68467.98
14:02:56|68467.98
14:02:57|68467.98
14:02:58|68467.98
14:02:59|68468.6
14:03:00|68468.6
14:03:02|68468.6
14:03:03|68468.6
14:03:04|68468.6
14:03:05|68468.6
14:03:07|68468.6
14:03:07|68468.6
14:03:08|68468.6
14:03:10|68468.6
14:03:10|68468.6
14:03:12|68468.6
14:03:13|68468.6
14:03:14|68468.6
14:03:15|68468.6
14:03:15|68468.6
14:03:18|68468.6
14:03:19|68467.98
14:03:20|68467.98
14:03:20|68467.98
14:03:21|68467.98
14:03:22|68467.98
14:03:24|68467.98
14:03:24|68467.98
14:03:26|68467.98
14:03:26|68467.98
14:03:27|68467.98
14:03:28|68467.98
14:03:29|68467.98
14:03:30|68467.98
14:03:31|68467.98
14:03:32|68467.98
14:03:33|68462.6
14:03:34|68462.6
14:03:35|68467.98
14:03:36|68467.98
14:03:38|68467.98
14:03:39|68467.98
14:03:39|68467.98
14:03:40|68467.98
14:03:41|68467.98
14:03:42|68467.98
14:03:43|68467.98
14:03:44|68467.98
14:03:47|68467.98
14:03:47|68442.94
14:03:49|68442.94
14:03:50|68455.84
14:03:51|68455.84
14:03:52|68455.84
14:03:53|68455.84
14:03:54|68455.84
14:03:55|68455.84
14:03:56|68455.84
14:03:57|68455.84
14:03:58|68455.84
14:03:59|68455.84
14:04:00|68455.84
14:04:01|68455.84
14:04:03|68455.84
14:04:03|68444.71
14:04:05|68471.85
14:04:07|68471.85
14:04:07|68471.85
14:04:08|68471.85
14:04:10|68471.85
14:04:12|68471.85
14:04:13|68471.85
14:04:14|68471.85
14:04:15|68462.58
14:04:16|68481.94
14:04:17|68481.94
14:04:18|68481.94
14:04:19|68481.94
14:04:20|68481.94
14:04:22|68481.94
14:04:23|68481.94
14:04:23|68481.94
14:04:24|68481.94
14:04:26|68487.75
14:04:28|68487.75
14:04:28|68487.75
14:04:29|68487.75
14:04:31|68487.75
14:04:32|68487.75
14:04:32|68486.33
14:04:34|68486.33
14:04:34|68486.33
14:04:36|68486.33
14:04:36|68486.33
14:04:38|68444.4
14:04:39|68444.4
14:04:40|68444.4
14:04:42|68444.4
14:04:42|68444.4
14:04:43|68482.84
14:04:44|68482.84
14:04:46|68482.84
14:04:48|68482.84
14:04:49|68482.84
14:04:50|68482.84
14:04:51|68482.84
14:04:53|68482.84
14:04:54|68454.6
14:04:54|68454.6
14:04:55|68454.6
14:04:56|68454.6
14:04:57|68454.6
14:04:59|68454.6
14:04:59|68454.6
14:05:00|68454.6
14:05:01|68454.6
14:05:02|68454.6
14:05:03|68454.6
14:05:05|68454.6
14:05:07|68454.6
14:05:08|68388.52
14:05:09|68388.52
14:05:10|68388.52
14:05:11|68388.52
14:05:12|68388.52
14:05:13|68388.52
14:05:15|68388.52
14:05:16|68388.52
14:05:17|68388.52
14:05:18|68388.52
14:05:19|68388.52
14:05:20|68388.52
14:05:21|68388.52
14:05:22|68380.11
14:05:22|68380.11
14:05:24|68380.11
14:05:25|68380.11
14:05:27|68380.11
14:05:28|68380.11
14:05:28|68380.11
14:05:29|68380.11
14:05:30|68380.11
14:05:31|68380.11
14:05:33|68380.11
14:05:33|68380.11
14:05:35|68380.11
14:05:35|68380.11
14:05:37|68392.34
14:05:37|68392.34
14:05:39|68392.34
14:05:39|68392.34
14:05:40|68392.34
14:05:42|68392.34
14:05:43|68392.34
14:05:43|68392.34
14:05:44|68392.34
14:05:45|68392.34
14:05:46|68392.34
14:05:49|68392.34
14:05:49|68392.34
14:05:51|68392.34
14:05:52|68392.34
14:05:53|68392.34
14:05:54|68392.34
14:05:55|68392.34
14:05:56|68392.34
14:05:57|68396.64
14:05:58|68396.64
14:05:59|68396.64
14:06:00|68396.64
14:06:01|68396.64
14:06:02|68396.64
14:06:03|68396.64
14:06:04|68396.64
14:06:05|68396.64
14:06:06|68396.64
14:06:07|68396.64
14:06:08|68396.64
14:06:09|68396.64
14:06:10|68396.64
14:06:11|68380.11
14:06:12|68380.11
14:06:13|68380.11
14:06:14|68380.11
14:06:15|68380.11
14:06:16|68380.11
14:06:17|68380.11
14:06:18|68380.11
14:06:20|68380.11
14:06:21|68380.11
14:06:22|68380.11
14:06:23|68380.11
14:06:24|68380.11
14:06:25|68380.11
14:06:26|68380.11
14:06:27|68380.11
14:06:28|68380.11
14:06:29|68380.11
14:06:30|68380.11
14:06:31|68380.11
14:06:32|68380.11
14:06:33|68380.11
14:06:34|68380.11
14:06:35|68380.11
14:06:37|68380.11
14:06:37|68380.11
14:06:39|68380.11
14:06:40|68380.11
14:06:41|68380.11
14:06:43|68380.11
14:06:44|68380.11
14:06:44|68380.11
14:06:45|68380.11
14:06:46|68402.54
14:06:47|68419.3
14:06:50|68419.3
14:06:50|68419.3
14:06:51|68419.3
14:06:52|68419.3
14:06:53|68419.3
14:06:54|68419.3
14:06:55|68419.3
14:06:56|68380.11
14:06:57|68380.11
14:06:58|68380.11
14:06:59|68380.11
14:07:00|68380.11
14:07:02|68380.11
14:07:03|68380.11
14:07:04|68380.11
14:07:05|68380.11
14:07:06|68380.11
14:07:07|68380.11
14:07:08|68380.11
14:07:10|68380.11
14:07:10|68380.11
14:07:12|68380.11
14:07:13|68380.11
14:07:14|68380.11
14:07:15|68380.11
14:07:16|68380.11
14:07:16|68380.11
14:07:17|68380.11
14:07:20|68380.11
14:07:20|68380.11
14:07:21|68380.11
14:07:22|68380.11
14:07:23|68380.11
14:07:24|68380.11
14:07:25|68380.11
14:07:26|68380.11
14:07:27|68380.11
14:07:28|68380.11
14:07:29|68380.11
14:07:30|68380.11
14:07:32|68380.11
14:07:32|68382.54
14:07:33|68389.8
14:07:34|68389.8
14:07:35|68389.8
14:07:36|68389.8
14:07:37|68389.8
14:07:38|68389.8
14:07:39|68389.8
14:07:40|68389.8
14:07:41|68389.8
14:07:42|68389.8
14:07:43|68389.8
14:07:44|68389.8
14:07:45|68389.8
14:07:46|68389.8
14:07:47|68389.8
14:07:48|68389.8
14:07:49|68389.8
14:07:50|68389.8
14:07:53|68380.11
14:07:53|68390.55
14:07:55|68390.55
14:07:56|68390.55
14:07:57|68390.55
14:07:58|68390.55
14:07:59|68390.55
14:08:00|68390.55
14:08:01|68390.55
14:08:02|68390.55
14:08:04|68390.55
14:08:05|68390.55
14:08:07|68390.55
14:08:08|68390.55
14:08:09|68390.55
14:08:11|68390.55
14:08:11|68390.55
14:08:13|68390.55
14:08:14|68390.55
14:08:15|68390.55
14:08:16|68390.55
14:08:17|68393.04
14:08:18|68393.04
14:08:19|68393.04
14:08:20|68393.04
14:08:21|68393.04
14:08:22|68408.92
14:08:23|68408.92
14:08:24|68408.92
14:08:25|68408.92
14:08:26|68408.92
14:08:27|68408.92
14:08:28|68408.92
14:08:29|68408.92
14:08:30|68408.92
14:08:31|68424.76
14:08:32|68424.76
14:08:33|68424.76
14:08:34|68424.76
14:08:35|68424.76
14:08:36|68424.76
14:08:37|68424.76
14:08:38|68424.76
14:08:39|68424.76
14:08:40|68424.76
14:08:41|68424.76
14:08:42|68424.76
14:08:43|68424.76
14:08:44|68424.76
14:08:45|68424.76
14:08:46|68424.76
14:08:47|68424.76
14:08:48|68424.76
14:08:49|68424.76
14:08:50|68424.76
14:08:51|68424.76
14:08:52|68424.76
14:08:53|68424.76
14:08:54|68424.76
14:08:55|68424.76
14:08:57|68424.76
14:08:57|68424.76
14:08:58|68424.76
14:08:59|68424.76
14:09:00|68424.76
14:09:02|68424.76
14:09:03|68424.76
14:09:05|68424.76
14:09:06|68424.76
14:09:07|68424.76
14:09:08|68424.76
14:09:09|68424.76
14:09:11|68424.76
14:09:13|68424.76
14:09:13|68424.76
14:09:15|68424.76
14:09:16|68424.76
14:09:16|68424.76
14:09:18|68424.76
14:09:18|68424.76
14:09:20|68424.76
14:09:21|68424.76
14:09:22|68424.76
14:09:23|68463.46
14:09:24|68463.46
14:09:25|68442.01
14:09:26|68442.01
14:09:27|68442.01
14:09:28|68442.01
14:09:29|68442.01
14:09:31|68442.01
14:09:32|68442.01
14:09:33|68461.94
14:09:34|68461.94
14:09:35|68461.94
14:09:36|68461.94
14:09:37|68461.94
14:09:38|68461.94
14:09:39|68461.94
14:09:40|68461.94
14:09:41|68473.22
14:09:42|68473.22
14:09:43|68473.22
14:09:43|68473.22
14:09:46|68473.22
14:09:47|68473.22
14:09:47|68473.22
14:09:49|68473.22
14:09:50|68473.22
14:09:50|68497.89
14:09:51|68497.89
14:09:52|68497.89
14:09:54|68497.89
14:09:55|68497.89
14:09:55|68497.89
14:09:56|68497.89
14:09:58|68497.89
14:09:59|68497.89
14:09:59|68497.89
14:10:01|68487.78
14:10:02|68487.78
14:10:03|68487.78
14:10:03|68487.78
14:10:04|68487.78
14:10:07|68494.15
14:10:07|68494.15
14:10:08|68494.15
14:10:09|68494.15
14:10:11|68494.15
14:10:12|68494.15
14:10:13|68494.15
14:10:14|68494.15
14:10:15|68494.15
14:10:16|68462.41
14:10:17|68462.41
14:10:18|68462.41
14:10:19|68462.41
14:10:20|68462.41
14:10:21|68462.41
14:10:22|68462.41
14:10:23|68470.95
14:10:25|68470.95
14:10:26|68470.95
14:10:27|68470.95
14:10:28|68470.95
14:10:29|68470.95
14:10:30|68470.95
14:10:31|68470.95
14:10:32|68470.95
14:10:33|68470.95
14:10:34|68470.95
14:10:35|68470.95
14:10:36|68470.95
14:10:37|68470.95
14:10:38|68470.95
14:10:40|68470.95
14:10:41|68470.95
14:10:42|68470.95
14:10:43|68470.95
14:10:44|68470.95
14:10:45|68470.95
14:10:46|68470.95
14:10:47|68470.95
14:10:48|68470.95
14:10:49|68470.95
14:10:51|68500.
14:10:52|68471.01
14:10:53|68471.01
14:10:53|68471.01
14:10:55|68471.01
14:10:56|68471.01
14:10:57|68471.01
14:10:58|68471.01
14:10:59|68471.01
14:11:00|68471.01
14:11:02|68471.01
14:11:02|68471.01
14:11:03|68471.01
14:11:04|68471.01
14:11:05|68471.01
14:11:06|68471.01
14:11:07|68471.01
14:11:09|68471.01
14:11:10|68471.07
14:11:11|68471.07
14:11:11|68471.23
14:11:13|68499.98
14:11:14|68499.98
14:11:15|68499.98
14:11:16|68500.
14:11:17|68500.
14:11:18|68500.
14:11:19|68500.
14:11:20|68470.95
14:11:20|68470.95
14:11:22|68470.95
14:11:22|68470.95
14:11:24|68470.95
14:11:25|68470.95
14:11:26|68470.95
14:11:27|68470.95
14:11:27|68470.95
14:11:29|68470.95
14:11:29|68470.95
14:11:31|68443.45
14:11:32|68443.45
14:11:33|68443.45
14:11:35|68443.45
14:11:35|68443.45
14:11:36|68443.45
14:11:37|68443.45
14:11:39|68500.
14:11:39|68500.
14:11:40|68500.
14:11:42|68500.
14:11:43|68500.
14:11:44|68500.
14:11:44|68500.
14:11:45|68500.
14:11:46|68500.
14:11:47|68500.
14:11:48|68500.
14:11:49|68500.
14:11:50|68500.
14:11:51|68500.
14:11:54|68500.
14:11:54|68500.
14:11:55|68500.
14:11:56|68550.34
14:11:58|68504.12
14:12:00|68504.12
14:12:00|68504.12
14:12:01|68504.12
14:12:03|68504.12
14:12:03|68504.12
14:12:05|68514.37
14:12:05|68514.37
14:12:07|68514.37
14:12:08|68514.37
14:12:09|68514.37
14:12:11|68514.37
14:12:12|68470.95
14:12:13|68470.95
14:12:15|68470.95
14:12:16|68470.95
14:12:17|68470.95
14:12:19|68470.95
14:12:20|68470.95
14:12:21|68470.95
14:12:22|68470.95
14:12:23|68464.06
14:12:24|68464.06
14:12:25|68464.06
14:12:26|68464.06
14:12:28|68464.06
14:12:29|68464.06
14:12:29|68464.06
14:12:30|68464.06
14:12:32|68464.06
14:12:32|68464.06
14:12:33|68500.
14:12:35|68500.
14:12:36|68500.
14:12:36|68500.
14:12:37|68500.
14:12:38|68500.
14:12:39|68500.
14:12:42|68500.
14:12:42|68500.
14:12:43|68500.
14:12:45|68500.
14:12:45|68500.
14:12:46|68500.
14:12:47|68500.
14:12:48|68500.
14:12:50|68500.
14:12:51|68500.
14:12:52|68500.
14:12:53|68500.
14:12:55|68500.
14:12:56|68500.
14:12:58|68500.
14:12:58|68500.
14:12:59|68500.
14:13:02|68500.
14:13:02|68500.
14:13:03|68500.
14:13:05|68480.77
14:13:07|68480.77
14:13:08|68480.77
14:13:09|68480.77
14:13:09|68480.77
14:13:10|68480.77
14:13:12|68480.77
14:13:13|68480.77
14:13:13|68480.77
14:13:14|68480.77
14:13:16|68480.77
14:13:18|68538.64
14:13:18|68538.64
14:13:21|68538.64
14:13:21|68538.64
14:13:22|68538.64
14:13:23|68538.64
14:13:24|68538.64
14:13:25|68538.64
14:13:26|68538.64
14:13:28|68538.64
14:13:29|68538.64
14:13:30|68538.64
14:13:31|68538.64
14:13:32|68538.64
14:13:33|68538.64
14:13:34|68538.64
14:13:35|68538.64
14:13:36|68538.64
14:13:37|68538.64
14:13:38|68538.64
14:13:39|68538.64
14:13:40|68508.81
14:13:41|68508.81
14:13:42|68508.81
14:13:43|68508.81
14:13:44|68508.81
14:13:45|68508.81
14:13:46|68508.81
14:13:47|68508.81
14:13:48|68508.81
14:13:49|68508.81
14:13:50|68508.81
14:13:51|68508.81
14:13:52|68508.81
14:13:53|68508.81
14:13:54|68508.81
14:13:56|68508.81
14:13:57|68508.81
14:13:58|68567.44
14:13:59|68567.44
14:14:00|68564.55
14:14:01|68567.81
14:14:02|68567.81
14:14:03|68567.81
14:14:04|68598.07
14:14:05|68598.07
14:14:07|68626.49
14:14:07|68626.49
14:14:09|68614.01
14:14:10|68614.01
14:14:11|68614.01
14:14:11|68614.01
14:14:13|68614.01
14:14:15|68614.01
14:14:15|68614.01
14:14:16|68614.01
14:14:17|68771.5
14:14:18|68771.5
14:14:19|68771.5
14:14:20|68748.26
14:14:21|68748.26
14:14:23|68748.26
14:14:23|68748.26
14:14:24|68748.26
14:14:26|68748.26
14:14:26|68748.26
14:14:27|68748.26
14:14:28|68748.26
14:14:29|68748.26
14:14:30|68748.26
14:14:31|68748.26
14:14:32|68748.26
14:14:33|68748.26
14:14:34|68748.26
14:14:35|68748.26
14:14:36|68748.26
14:14:37|68748.26
14:14:38|68748.26
14:14:40|68748.26
14:14:40|68748.26
14:14:41|68748.26
14:14:42|68748.26
14:14:43|68748.26
14:14:45|68771.5
14:14:45|68771.5
14:14:46|68771.5
14:14:47|68771.5
14:14:48|68771.5
14:14:49|68771.5
14:14:50|68771.5
14:14:51|68771.5
14:14:52|68771.5
14:14:53|68771.5
14:14:54|68771.5
14:14:55|68771.5
14:14:56|68771.5
14:14:58|68771.5
14:14:59|68771.5
14:15:00|68771.5
14:15:01|68771.5
14:15:02|68771.5
14:15:03|68771.5
14:15:04|68771.5
14:15:05|68771.5
14:15:07|68771.5
14:15:08|68771.5
14:15:09|68771.5
14:15:10|68771.5
14:15:12|68726.34
14:15:13|68703.4
14:15:14|68703.4
14:15:16|68703.4
14:15:18|68703.4
14:15:18|68703.4
14:15:19|68703.4
14:15:20|68703.4
14:15:21|68703.4
14:15:22|68703.4
14:15:23|68703.4
14:15:25|68703.4
14:15:25|68703.4
14:15:26|68703.4
14:15:27|68703.4
14:15:29|68703.4
14:15:30|68722.66
14:15:31|68722.66
14:15:32|68722.66
14:15:33|68722.66
14:15:34|68722.66
14:15:35|68722.66
14:15:36|68722.66
14:15:37|68722.66
14:15:38|68722.66
14:15:39|68722.66
14:15:40|68722.66
14:15:41|68722.66
14:15:42|68722.66
14:15:43|68722.66
14:15:44|68722.66
14:15:45|68722.66
14:15:46|68722.66
14:15:47|68722.66
14:15:48|68722.66
14:15:49|68722.66
14:15:50|68722.66
14:15:51|68722.66
14:15:52|68722.66
14:15:53|68722.66
14:15:54|68722.66
14:15:55|68722.66
14:15:56|68722.66
14:15:58|68722.66
14:15:59|68686.07
14:15:59|68686.07
14:16:00|68686.07
14:16:01|68686.07
14:16:02|68686.07
14:16:04|68630.
14:16:04|68630.
14:16:05|68630.
14:16:07|68630.
14:16:08|68630.
14:16:10|68630.
14:16:11|68630.
14:16:12|68630.
14:16:13|68630.
14:16:14|68630.
14:16:15|68706.24
14:16:16|68706.24
14:16:18|68706.24
14:16:19|68702.82
14:16:20|68702.82
14:16:20|68702.82
14:16:22|68702.82
14:16:22|68702.82
14:16:23|68702.82
14:16:24|68702.82
14:16:25|68702.82
14:16:26|68702.82
14:16:28|68702.82
14:16:30|68702.82
14:16:31|68702.82
14:16:31|68702.82
14:16:33|68702.82
14:16:33|68702.82
14:16:34|68702.82
14:16:35|68702.82
14:16:36|68702.82
14:16:38|68702.82
14:16:38|68702.82
14:16:39|68702.82
14:16:40|68702.82
14:16:41|68702.82
14:16:42|68702.82
14:16:43|68702.82
14:16:44|68702.82
14:16:45|68702.82
14:16:47|68702.82
14:16:48|68606.16
14:16:49|68606.16
14:16:50|68606.16
14:16:51|68606.16
14:16:52|68606.16
14:16:53|68606.16
14:16:54|68606.16
14:16:55|68663.6
14:16:56|68663.6
14:16:57|68663.6
14:16:59|68657.85
14:16:59|68657.85
14:17:00|68657.85
14:17:02|68657.85
14:17:03|68657.85
14:17:04|68657.85
14:17:06|68649.14
14:17:07|68649.14
14:17:08|68649.14
14:17:08|68649.14
14:17:09|68649.14
14:17:10|68649.14
14:17:12|68649.14
14:17:14|68649.14
14:17:14|68649.14
14:17:16|68649.14
14:17:16|68649.14
14:17:17|68649.14
14:17:19|68649.14
14:17:20|68649.14
14:17:21|68649.14
14:17:22|68649.14
14:17:23|68701.84
14:17:24|68701.84
14:17:25|68701.84
14:17:27|68701.84
14:17:28|68701.84
14:17:29|68701.84
14:17:30|68652.64
14:17:31|68652.64
14:17:32|68652.64
14:17:33|68652.64
14:17:34|68652.64
14:17:35|68681.02
14:17:36|68681.02
14:17:37|68681.02
14:17:38|68681.02
14:17:39|68681.02
14:17:40|68681.02
14:17:41|68681.02
14:17:42|68681.02
14:17:43|68681.02
14:17:44|68681.02
14:17:45|68676.26
14:17:46|68688.83
14:17:47|68688.83
14:17:48|68688.83
14:17:49|68688.83
14:17:50|68688.83
14:17:51|68688.83
14:17:52|68688.83
14:17:53|68688.83
14:17:54|68688.83
14:17:55|68688.83
14:17:56|68688.83
14:17:57|68688.83
14:17:58|68688.83
14:18:00|68688.83
14:18:00|68688.83
14:18:01|68688.83
14:18:02|68688.83
14:18:04|68688.83
14:18:07|68702.09
14:18:08|68702.09
14:18:09|68702.09
14:18:10|68702.09
14:18:12|68702.09
14:18:13|68702.09
14:18:14|68702.09
14:18:15|68702.09
14:18:17|68702.09
14:18:18|68702.09
14:18:20|68702.09
14:18:20|68702.09
14:18:21|68702.09
14:18:22|68702.09
14:18:23|68719.78
14:18:25|68719.78
14:18:25|68719.78
14:18:26|68719.78
14:18:27|68719.78
14:18:28|68719.78
14:18:29|68719.78
14:18:30|68719.78
14:18:31|68719.78
14:18:32|68719.78
14:18:33|68719.78
14:18:34|68719.78
14:18:35|68719.78
14:18:37|68708.68
14:18:38|68708.68
14:18:39|68725.95
14:18:40|68725.95
14:18:41|68725.95
14:18:42|68725.95
14:18:43|68725.95
14:18:44|68725.95
14:18:45|68749.65
14:18:46|68749.65
14:18:47|68725.04
14:18:48|68820.
14:18:49|68723.95
14:18:50|68723.95
14:18:51|68723.95
14:18:52|68723.95
14:18:53|68723.95
14:18:54|68723.95
14:18:55|68723.95
14:18:56|68723.95
14:18:57|68723.95
14:18:58|68723.95
14:18:59|68723.95
14:19:00|68723.95
14:19:02|68723.95
14:19:04|68723.95
14:19:04|68723.95
14:19:05|68723.95
14:19:07|68723.95
14:19:07|68723.95
14:19:09|68723.95
14:19:11|68723.95
14:19:12|68744.43
14:19:13|68744.43
14:19:14|68744.43
14:19:15|68744.43
14:19:16|68744.43
14:19:17|68744.43
14:19:19|68688.83
14:19:20|68688.83
14:19:20|68688.83
14:19:22|68688.83
14:19:22|68685.57
14:19:23|68711.77
14:19:24|68711.77
14:19:26|68711.77
14:19:26|68711.77
14:19:27|68711.77
14:19:28|68725.57
14:19:30|68725.57
14:19:31|68725.57
14:19:33|68677.73
14:19:33|68677.73
14:19:35|68677.73
14:19:36|68677.73
14:19:37|68677.73
14:19:38|68677.73
14:19:39|68683.62
14:19:40|68683.62
14:19:41|68683.62
14:19:42|68683.62
14:19:43|68683.62
14:19:44|68683.62
14:19:45|68683.62
14:19:46|68683.62
14:19:47|68683.62
14:19:48|68683.62
14:19:49|68683.62
14:19:50|68683.62
14:19:51|68683.62
14:19:52|68683.62
14:19:53|68683.62
14:19:54|68683.62
14:19:55|68683.62
14:19:56|68683.62
14:19:57|68683.62
14:19:59|68683.62
14:20:00|68718.62
14:20:01|68718.62
14:20:03|68718.
14:20:05|68718.
14:20:05|68715.57
14:20:07|68715.57
14:20:09|68715.57
14:20:09|68715.57
14:20:11|68744.47
14:20:12|68744.47
14:20:13|68744.47
14:20:14|68744.47
14:20:15|68744.47
14:20:16|68678.59
14:20:17|68678.59
14:20:19|68726.13
14:20:20|68726.13
14:20:21|68726.13
14:20:22|68726.13
14:20:23|68726.13
14:20:25|68726.13
14:20:26|68726.13
14:20:27|68726.13
14:20:27|68780.06
14:20:29|68780.06
14:20:29|68780.06
14:20:31|68780.06
14:20:31|68780.06
14:20:32|68780.06
14:20:34|68780.06
14:20:34|68780.06
14:20:35|68780.06
14:20:36|68780.06
14:20:37|68780.06
14:20:39|68780.06
14:20:39|68780.06
14:20:41|68780.06
14:20:43|68780.06
14:20:43|68780.06
14:20:44|68780.06
14:20:45|68780.06
14:20:46|68780.06
14:20:47|68780.06
14:20:48|68780.06
14:20:49|68780.06
14:20:50|68780.06
14:20:51|68780.06
14:20:52|68780.06
14:20:53|68780.06
14:20:54|68780.06
14:20:55|68780.06
14:20:56|68780.06
14:20:57|68780.06
14:20:58|68780.06
14:20:59|68780.06
14:21:00|68780.06
14:21:02|68780.06
14:21:03|68718.
14:21:04|68718.
14:21:05|68674.55
14:21:06|68674.55
14:21:08|68676.23
14:21:09|68676.23
14:21:11|68676.23
14:21:12|68676.23
14:21:13|68676.23
14:21:14|68640.
14:21:15|68668.38
14:21:16|68668.38
14:21:17|68668.38
14:21:18|68668.38
14:21:19|68668.38
14:21:20|68668.38
14:21:21|68643.47
14:21:21|68643.47
14:21:23|68568.87
14:21:24|68568.87
14:21:26|68568.87
14:21:27|68568.87
14:21:27|68568.87
14:21:28|68568.87
14:21:30|68642.22
14:21:32|68618.2
14:21:32|68618.2
14:21:33|68618.2
14:21:34|68618.2
14:21:36|68618.2
14:21:37|68618.2
14:21:38|68618.2
14:21:39|68618.2
14:21:40|68618.2
14:21:41|68618.2
14:21:42|68618.2
14:21:43|68618.2
14:21:44|68618.2
14:21:45|68618.2
14:21:46|68655.73
14:21:47|68655.73
14:21:48|68655.72
14:21:49|68655.72
14:21:50|68655.72
14:21:51|68655.72
14:21:52|68655.72
14:21:53|68655.72
14:21:54|68655.72
14:21:55|68655.72
14:21:56|68575.12
14:21:57|68575.12
14:21:58|68575.12
14:21:59|68575.12
14:22:00|68563.08
14:22:01|68563.08
14:22:02|68563.08
14:22:04|68567.98
14:22:04|68568.06
14:22:06|68589.53
14:22:06|68589.53
14:22:07|68589.53
14:22:08|68589.53
14:22:10|68604.66
14:22:11|68604.66
14:22:12|68613.38
14:22:13|68613.38
14:22:14|68613.38
14:22:15|68613.38
14:22:16|68613.38
14:22:18|68613.38
14:22:19|68613.38
14:22:20|68629.88
14:22:20|68629.88
14:22:22|68629.88
14:22:23|68629.88
14:22:23|68629.88
14:22:24|68629.88
14:22:27|68629.88
14:22:29|68629.88
14:22:29|68634.76
14:22:30|68634.76
14:22:32|68634.76
14:22:32|68634.76
14:22:33|68634.76
14:22:35|68634.76
14:22:35|68634.76
14:22:37|68634.76
14:22:37|68634.76
14:22:38|68634.76
14:22:39|68634.76
14:22:40|68613.38
14:22:41|68613.38
14:22:42|68613.38
14:22:43|68613.38
14:22:44|68613.38
14:22:46|68623.69
14:22:46|68638.5
14:22:48|68638.5
14:22:48|68638.5
14:22:49|68638.5
14:22:50|68638.5
14:22:51|68638.5
14:22:52|68627.81
14:22:53|68627.81
14:22:55|68627.81
14:22:56|68627.81
14:22:57|68627.81
14:22:58|68626.59
14:22:59|68627.81
14:23:00|68627.81
14:23:01|68627.81
14:23:02|68627.81
14:23:03|68627.81
14:23:05|68627.81
14:23:07|68627.81
14:23:07|68627.81
14:23:10|68627.81
14:23:10|68627.81
14:23:12|68627.81
14:23:12|68627.81
14:23:13|68627.81
14:23:14|68627.81
14:23:15|68627.81
14:23:16|68627.81
14:23:17|68627.81
14:23:18|68627.81
14:23:20|68627.81
14:23:21|68627.81
14:23:22|68627.81
14:23:23|68627.81
14:23:24|68627.81
14:23:25|68627.81
14:23:26|68627.81
14:23:27|68627.81
14:23:28|68627.81
14:23:29|68627.81
14:23:30|68627.81
14:23:32|68627.81
14:23:33|68627.81
14:23:33|68630.01
14:23:35|68630.01
14:23:35|68630.01
14:23:36|68630.01
14:23:39|68630.01
14:23:40|68630.01
14:23:40|68630.01
14:23:41|68630.01
14:23:42|68630.01
14:23:43|68630.01
14:23:45|68630.01
14:23:45|68630.01
14:23:46|68630.01
14:23:49|68630.01
14:23:49|68630.01
14:23:50|68630.01
14:23:51|68630.01
14:23:52|68630.01
14:23:53|68630.01
14:23:54|68590.11
14:23:56|68590.
14:23:57|68630.91
14:23:58|68580.
14:23:59|68627.95
14:24:00|68627.95
14:24:01|68627.95
14:24:02|68627.95
14:24:03|68627.95
14:24:04|68627.95
14:24:05|68627.95
14:24:07|68627.95
14:24:08|68591.52
14:24:09|68591.52
14:24:10|68591.52
14:24:11|68591.52
14:24:13|68591.52
14:24:14|68591.52
14:24:15|68573.57
14:24:16|68573.57
14:24:18|68573.57
14:24:19|68573.57
14:24:20|68573.57
14:24:22|68573.57
14:24:22|68525.82
14:24:23|68525.82
14:24:24|68525.82
14:24:26|68525.82
14:24:27|68525.82
14:24:28|68525.82
14:24:30|68525.82
14:24:30|68525.82
14:24:31|68525.82
14:24:32|68525.82
14:24:34|68525.82
14:24:34|68525.82
14:24:35|68525.82
14:24:36|68525.82
14:24:37|68525.82
14:24:39|68525.82
14:24:39|68525.82
14:24:40|68525.82
14:24:41|68525.82
14:24:43|68525.82
14:24:43|68525.82
14:24:44|68525.82
14:24:46|68525.82
14:24:46|68525.82
14:24:47|68525.82
14:24:49|68525.82
14:24:50|68525.82
14:24:50|68525.82
14:24:52|68525.82
14:24:52|68525.82
14:24:53|68525.82
14:24:54|68525.82
14:24:56|68525.82
14:24:56|68555.83
14:24:58|68555.83
14:24:58|68555.83
14:24:59|68555.83
14:25:00|68555.83
14:25:03|68555.83
14:25:03|68555.83
14:25:04|68555.83
14:25:06|68555.83
14:25:07|68555.83
14:25:09|68555.83
14:25:11|68555.83
14:25:12|68555.83
14:25:14|68555.83
14:25:15|68555.83
14:25:16|68555.83
14:25:18|68555.83
14:25:19|68555.83
14:25:20|68555.83
14:25:21|68555.83
14:25:21|68555.83
14:25:22|68555.83
14:25:23|68555.83
14:25:24|68555.83
14:25:25|68555.83
14:25:26|68555.83
14:25:28|68555.83
14:25:29|68630.27
14:25:29|68630.27
14:25:30|68630.27
14:25:31|68630.27
14:25:33|68630.27
14:25:34|68630.27
14:25:34|68630.27
14:25:36|68630.27
14:25:37|68630.27
14:25:38|68630.27
14:25:39|68630.27
14:25:39|68630.27
14:25:41|68630.27
14:25:42|68630.27
14:25:42|68630.27
14:25:43|68630.27
14:25:44|68630.27
14:25:45|68630.27
14:25:47|68630.27
14:25:47|68630.27
14:25:49|68630.27
14:25:49|68630.27
14:25:50|68630.27
14:25:52|68630.27
14:25:52|68630.27
14:25:54|68630.27
14:25:54|68630.27
14:25:56|68630.27
14:25:56|68630.27
14:25:58|68525.82
14:25:58|68525.82
14:25:59|68525.82
14:26:00|68500.
14:26:01|68500.
14:26:02|68500.
14:26:03|68478.58
14:26:04|68478.58
14:26:05|68478.58
14:26:08|68447.91
14:26:09|68447.91
14:26:11|68447.91
14:26:11|68447.91
14:26:12|68447.91
14:26:13|68447.91
14:26:14|68447.91
14:26:15|68447.91
14:26:16|68447.91
14:26:17|68447.91
14:26:18|68447.91
14:26:19|68447.91
14:26:20|68447.91
14:26:21|68447.91
14:26:22|68447.91
14:26:23|68447.91
14:26:24|68476.7
14:26:25|68476.7
14:26:27|68476.7
14:26:28|68509.73
14:26:29|68509.73
14:26:30|68509.73
14:26:31|68456.68
14:26:32|68456.68
14:26:33|68456.68
14:26:34|68456.68
14:26:35|68456.68
14:26:36|68456.68
14:26:37|68456.68
14:26:38|68456.68
14:26:39|68456.68
14:26:40|68456.68
14:26:41|68456.68
14:26:42|68456.68
14:26:43|68456.68
14:26:44|68456.68
14:26:45|68456.68
14:26:46|68456.68
14:26:47|68456.68
14:26:48|68456.68
14:26:49|68456.68
14:26:50|68456.68
14:26:52|68597.9
14:26:52|68597.9
14:26:53|68592.71
14:26:54|68592.71
14:26:56|68592.71
14:26:56|68592.71
14:26:57|68592.71
14:26:59|68592.71
14:27:00|68592.71
14:27:01|68592.71
14:27:01|68592.71
14:27:02|68592.71
14:27:04|68592.71
14:27:04|68592.71
14:27:05|68592.71
14:27:07|68592.71
14:27:07|68592.71
14:27:09|68592.71
14:27:11|68592.71
14:27:11|68592.71
14:27:12|68592.71
14:27:14|68592.71
14:27:15|68592.71
14:27:16|68592.71
14:27:17|68592.71
14:27:18|68592.71
14:27:19|68592.71
14:27:20|68592.71
14:27:21|68592.71
14:27:22|68620.58
14:27:24|68620.58
14:27:25|68620.58
14:27:26|68620.58
14:27:27|68620.58
14:27:28|68620.58
14:27:30|68620.58
14:27:31|68620.58
14:27:32|68620.58
14:27:32|68620.58
14:27:33|68620.58
14:27:35|68620.58
14:27:36|68620.58
14:27:38|68620.58
14:27:38|68620.58
14:27:40|68620.58
14:27:41|68620.58
14:27:41|68640.81
14:27:43|68640.81
14:27:43|68628.11
14:27:44|68625.86
14:27:45|68625.86
14:27:47|68625.86
14:27:47|68625.86
14:27:48|68632.05
14:27:49|68632.05
14:27:50|68632.05
14:27:51|68632.05
14:27:52|68632.05
14:27:53|68632.05
14:27:54|68632.05
14:27:55|68632.05
14:27:56|68632.05
14:27:57|68625.02
14:27:58|68625.02
14:27:59|68638.43
14:28:00|68638.43
14:28:01|68638.43
14:28:02|68638.43
14:28:03|68638.43
14:28:04|68638.43
14:28:05|68638.43
14:28:06|68597.08
14:28:07|68636.12
14:28:10|68636.12
14:28:10|68636.12
14:28:12|68636.12
14:28:14|68636.12
14:28:14|68636.12
14:28:17|68636.12
14:28:17|68636.12
14:28:18|68636.12
14:28:20|68685.66
14:28:20|68685.66
14:28:21|68685.66
14:28:22|68685.66
14:28:24|68685.66
14:28:25|68685.66
14:28:26|68685.66
14:28:27|68685.66
14:28:27|68685.66
14:28:28|68685.66
14:28:30|68685.66
14:28:30|68685.66
14:28:32|68685.66
14:28:33|68685.66
14:28:34|68685.66
14:28:35|68685.66
14:28:36|68685.66
14:28:37|68636.58
14:28:38|68636.58
14:28:39|68636.58
14:28:40|68617.93
14:28:42|68617.93
14:28:43|68617.93
14:28:43|68617.93
14:28:45|68617.93
14:28:45|68617.93
14:28:47|68617.93
14:28:48|68617.93
14:28:49|68617.93
14:28:49|68617.93
14:28:51|68617.93
14:28:51|68617.93
14:28:53|68617.93
14:28:54|68617.93
14:28:55|68617.93
14:28:55|68647.53
14:28:56|68647.53
14:28:57|68647.53
14:28:58|68647.53
14:28:59|68647.53
14:29:01|68647.53
14:29:02|68647.53
14:29:02|68647.53
14:29:03|68647.53
14:29:05|68647.53
14:29:06|68647.53
14:29:07|68647.53
14:29:08|68647.53
14:29:09|68647.53
14:29:11|68647.53
14:29:13|68647.53
14:29:15|68647.53
14:29:16|68647.53
14:29:16|68647.53
14:29:17|68647.53
14:29:18|68647.53
14:29:19|68647.53
14:29:20|68647.53
14:29:21|68637.62
14:29:22|68637.62
14:29:23|68637.62
14:29:24|68637.62
14:29:25|68637.62
14:29:27|68637.62
14:29:29|68637.62
14:29:30|68637.62
14:29:31|68637.62
14:29:31|68637.62
14:29:32|68637.62
14:29:34|68637.62
14:29:36|68560.26
14:29:36|68542.43
14:29:37|68544.39
14:29:38|68544.39
14:29:41|68544.39
14:29:41|68584.52
14:29:42|68584.52
14:29:43|68584.52
14:29:44|68584.52
14:29:45|68612.55
14:29:46|68612.55
14:29:47|68612.55
14:29:48|68612.55
14:29:49|68612.55
14:29:50|68591.7
14:29:51|68591.7
14:29:52|68591.7
14:29:53|68591.7
14:29:54|68591.7
14:29:55|68591.7
14:29:56|68591.7
14:29:57|68591.7
14:29:58|68591.7
14:29:59|68589.48
14:30:00|68589.48
14:30:01|68589.48
14:30:02|68566.91
14:30:03|68566.91
14:30:04|68613.37
14:30:05|68613.37
14:30:07|68613.37
14:30:09|68613.37
14:30:09|68613.37
14:30:11|68729.68
14:30:13|68729.68
14:30:14|68729.68
14:30:16|68729.68
14:30:17|68729.68
14:30:17|68729.68
14:30:18|68729.68
14:30:19|68729.68
14:30:21|68729.68
14:30:21|68729.68
14:30:22|68729.68
14:30:24|68591.68
14:30:24|68591.68
14:30:25|68591.68
14:30:26|68591.68
14:30:27|68591.68
14:30:28|68591.68
14:30:29|68591.68
14:30:31|68591.68
14:30:33|68585.83
14:30:33|68585.83
14:30:34|68585.83
14:30:35|68585.83
14:30:36|68585.83
14:30:37|68585.83
14:30:38|68585.83
14:30:39|68585.83
14:30:40|68585.83
14:30:41|68585.83
14:30:43|68585.83
14:30:44|68585.83
14:30:45|68585.83
14:30:46|68585.83
14:30:47|68585.83
14:30:48|68585.83
14:30:49|68585.83
14:30:50|68585.83
14:30:51|68585.83
14:30:52|68585.83
14:30:53|68585.83
14:30:54|68585.83
14:30:55|68585.83
14:30:56|68585.83
14:30:57|68585.83
14:30:58|68546.99
14:30:59|68546.99
14:31:00|68546.99
14:31:01|68546.99
14:31:02|68546.99
14:31:03|68546.99
14:31:04|68546.99
14:31:05|68565.59
14:31:06|68573.09
14:31:08|68573.09
14:31:08|68573.09
14:31:09|68573.09
14:31:10|68573.09
14:31:13|68573.09
14:31:14|68573.09
14:31:14|68573.09
14:31:16|68573.09
14:31:16|68573.09
14:31:18|68573.09
14:31:19|68573.09
14:31:21|68573.09
14:31:21|68573.09
14:31:22|68573.09
14:31:24|68573.09
14:31:24|68573.09
14:31:26|68573.09
14:31:27|68573.09
14:31:28|68573.09
14:31:29|68573.09
14:31:30|68573.09
14:31:31|68573.09
14:31:32|68573.09
14:31:33|68573.09
14:31:34|68573.09
14:31:36|68573.09
14:31:37|68573.09
14:31:38|68573.09
14:31:39|68573.09
14:31:40|68573.09
14:31:41|68573.09
14:31:42|68573.09
14:31:43|68573.09
14:31:44|68573.09
14:31:45|68573.09
14:31:46|68573.09
14:31:47|68573.09
14:31:48|68580.56
14:31:49|68580.56
14:31:50|68597.65
14:31:51|68611.87
14:31:52|68611.87
14:31:53|68611.87
14:31:54|68611.87
14:31:55|68611.87
14:31:57|68611.87
14:31:57|68611.87
14:31:59|68611.87
14:31:59|68611.87
14:32:01|68611.87
14:32:02|68611.87
14:32:03|68611.87
14:32:05|68611.87
14:32:05|68611.87
14:32:06|68611.87
14:32:07|68611.87
14:32:08|68611.87
14:32:09|68611.87
14:32:11|68611.87
14:32:12|68611.87
14:32:13|68611.87
14:32:14|68611.87
14:32:14|68611.87
14:32:15|68611.87
14:32:17|68611.87
14:32:17|68611.87
14:32:18|68611.87
14:32:19|68611.87
14:32:20|68611.87
14:32:21|68611.87
14:32:23|68611.87
14:32:23|68611.87
14:32:25|68611.87
14:32:25|68611.87
14:32:26|68611.87
14:32:27|68611.87
14:32:29|68611.87
14:32:30|68611.87
14:32:30|68611.87
14:32:31|68611.87
14:32:32|68615.01
14:32:33|68615.
14:32:34|68615.
14:32:37|68615.
14:32:37|68615.
14:32:39|68615.
14:32:39|68615.
14:32:40|68615.
14:32:41|68615.
14:32:42|68615.
14:32:43|68615.
14:32:44|68615.
14:32:45|68615.
14:32:46|68615.
14:32:48|68615.
14:32:48|68615.
14:32:49|68615.
14:32:50|68615.
14:32:51|68611.87
14:32:52|68611.87
14:32:53|68611.87
14:32:55|68611.87
14:32:55|68611.87
14:32:56|68611.87
14:32:57|68611.87
14:32:59|68611.87
14:32:59|68611.87
14:33:00|68611.87
14:33:03|68611.87
14:33:04|68611.87
14:33:04|68611.87
14:33:06|68611.87
14:33:06|68611.87
14:33:07|68611.87
14:33:10|68611.87
14:33:11|68611.87
14:33:12|68611.87
14:33:12|68611.87
14:33:13|68611.87
14:33:14|68611.87
14:33:16|68611.87
14:33:17|68641.55
14:33:18|68641.55
14:33:19|68641.55
14:33:20|68641.55
14:33:20|68641.55
14:33:22|68642.25
14:33:23|68642.25
14:33:24|68642.25
14:33:24|68642.25
14:33:27|68642.25
14:33:27|68636.74
14:33:29|68617.68
14:33:29|68617.68
14:33:30|68617.68
14:33:31|68617.68
14:33:33|68617.68
14:33:33|68617.68
14:33:35|68617.68
14:33:35|68617.68
14:33:36|68617.68
14:33:38|68617.68
14:33:38|68617.68
14:33:40|68617.68
14:33:40|68617.68
14:33:42|68617.68
14:33:42|68617.68
14:33:43|68617.68
14:33:45|68617.68
14:33:45|68617.68
14:33:46|68617.68
14:33:49|68617.68
14:33:50|68617.68
14:33:50|68617.68
14:33:51|68617.68
14:33:52|68617.68
14:33:53|68617.68
14:33:54|68617.68
14:33:55|68617.68
14:33:56|68617.68
14:33:57|68617.68
14:33:58|68617.68
14:33:59|68617.68
14:34:00|68617.68
14:34:01|68617.68
14:34:02|68617.68
14:34:03|68617.68
14:34:04|68617.68
14:34:05|68617.68
14:34:06|68617.68
14:34:07|68617.68
14:34:08|68617.68
14:34:09|68617.68
14:34:10|68617.68
14:34:11|68617.68
14:34:12|68617.68
14:34:13|68617.68
14:34:14|68617.68
14:34:16|68617.68
14:34:17|68617.68
14:34:18|68542.43
14:34:19|68542.43
14:34:20|68542.43
14:34:21|68542.43
14:34:22|68542.43
14:34:23|68542.43
14:34:24|68542.43
14:34:25|68542.43
14:34:26|68542.43
14:34:28|68542.43
14:34:29|68510.6
14:34:30|68510.6
14:34:30|68510.6
14:34:32|68510.6
14:34:33|68510.6
14:34:34|68510.6
14:34:35|68510.6
14:34:36|68510.6
14:34:37|68510.6
14:34:38|68510.6
14:34:39|68510.6
14:34:40|68510.6
14:34:41|68510.6
14:34:42|68510.6
14:34:43|68510.6
14:34:44|68510.6
14:34:45|68510.6
14:34:46|68510.6
14:34:47|68510.6
14:34:48|68510.6
14:34:49|68510.6
14:34:50|68510.6
14:34:51|68510.6
14:34:52|68510.6
14:34:53|68510.6
14:34:54|68510.6
14:34:54|68517.36
14:34:56|68490.4
14:34:57|68489.59
14:34:58|68489.59
14:34:59|68489.59
14:35:00|68489.59
14:35:01|68489.59
14:35:02|68489.59
14:35:03|68489.59
14:35:03|68489.59
14:35:06|68489.59
14:35:07|68489.59
14:35:08|68489.59
14:35:09|68489.59
14:35:10|68489.59
14:35:11|68489.59
14:35:12|68491.15
14:35:13|68491.15
14:35:14|68491.15
14:35:15|68491.15
14:35:16|68491.15
14:35:17|68491.15
14:35:18|68491.15
14:35:19|68491.15
14:35:20|68491.15
14:35:21|68469.71
14:35:22|68469.71
14:35:23|68469.71
14:35:24|68469.71
14:35:25|68469.71
14:35:26|68473.94
14:35:28|68473.94
14:35:28|68473.94
14:35:30|68473.94
14:35:32|68473.94
14:35:32|68473.94
14:35:33|68473.94
14:35:34|68473.94
14:35:35|68473.94
14:35:36|68473.94
14:35:37|68473.94
14:35:38|68446.74
14:35:39|68421.2
14:35:40|68421.2
14:35:41|68421.2
14:35:43|68421.2
14:35:44|68421.2
14:35:44|68421.2
14:35:45|68421.2
14:35:46|68421.2
14:35:48|68412.06
14:35:48|68412.06
14:35:49|68412.06
14:35:50|68412.06
14:35:51|68412.06
14:35:52|68412.06
14:35:54|68412.06
14:35:54|68412.06
14:35:56|68412.06
14:35:56|68412.06
14:35:58|68412.06
14:35:59|68412.06
14:36:00|68412.06
14:36:01|68412.06
14:36:01|68412.06
14:36:02|68412.06
14:36:03|68420.72
14:36:04|68420.72
14:36:06|68420.72
14:36:07|68420.72
14:36:07|68413.33
14:36:09|68413.33
14:36:10|68413.33
14:36:12|68410.27
14:36:13|68415.48
14:36:13|68415.48
14:36:15|68425.71
14:36:16|68400.
14:36:18|68380.11
14:36:18|68357.77
14:36:20|68376.8
14:36:20|68376.8
14:36:21|68376.8
14:36:23|68376.8
14:36:25|68371.92
14:36:26|68371.92
14:36:26|68371.92
14:36:28|68371.92
14:36:29|68371.92
14:36:30|68371.92
14:36:31|68377.81
14:36:32|68375.73
14:36:33|68375.73
14:36:34|68375.73
14:36:35|68375.73
14:36:36|68375.73
14:36:37|68375.73
14:36:38|68375.73
14:36:39|68375.73
14:36:40|68375.73
14:36:41|68375.73
14:36:42|68375.73
14:36:43|68375.73
14:36:44|68375.73
14:36:45|68375.73
14:36:47|68375.73
14:36:48|68375.73
14:36:49|68375.73
14:36:50|68375.73
14:36:51|68375.73
14:36:51|68375.73
14:36:52|68375.73
14:36:54|68375.73
14:36:55|68375.73
14:36:56|68375.73
14:36:57|68375.73
14:36:58|68375.73
14:36:59|68375.73
14:37:00|68375.73
14:37:01|68375.73
14:37:02|68375.73
14:37:03|68375.73
14:37:04|68375.73
14:37:06|68375.73
14:37:06|68375.73
14:37:07|68338.81
14:37:09|68338.81
14:37:10|68338.81
14:37:12|68338.81
14:37:13|68338.81
14:37:13|68338.81
14:37:15|68338.81
14:37:16|68338.81
14:37:17|68338.81
14:37:17|68338.81
14:37:20|68338.81
14:37:20|68338.81
14:37:22|68338.81
14:37:23|68338.81
14:37:25|68338.81
14:37:25|68338.81
14:37:27|68338.81
14:37:28|68338.81
14:37:29|68338.81
14:37:30|68349.62
14:37:32|68349.62
14:37:32|68349.62
14:37:34|68349.62
14:37:35|68349.62
14:37:36|68349.62
14:37:37|68349.62
14:37:37|68349.62
14:37:38|68349.62
14:37:40|68349.62
14:37:40|68349.62
14:37:41|68349.62
14:37:43|68349.62
14:37:44|68349.62
14:37:44|68349.62
14:37:46|68349.62
14:37:46|68349.62
14:37:47|68349.62
14:37:49|68355.95
14:37:50|68355.95
14:37:51|68355.95
14:37:52|68355.95
14:37:53|68355.95
14:37:54|68355.95
14:37:55|68355.95
14:37:56|68355.95
14:37:57|68355.95
14:37:58|68355.95
14:37:59|68355.95
14:38:00|68355.95
14:38:01|68355.95
14:38:02|68355.95
14:38:03|68355.95
14:38:04|68355.95
14:38:05|68355.95
14:38:06|68355.95
14:38:08|68355.95
14:38:09|68355.95
14:38:10|68355.95
14:38:11|68355.95
14:38:12|68355.95
14:38:13|68355.95
14:38:14|68355.95
14:38:15|68355.95
14:38:16|68355.95
14:38:18|68355.95
14:38:18|68355.95
14:38:20|68355.95
14:38:20|68355.95
14:38:21|68355.95
14:38:22|68367.78
14:38:23|68367.78
14:38:24|68367.78
14:38:25|68367.78
14:38:26|68367.78
14:38:27|68367.98
14:38:29|68367.98
14:38:30|68367.98
14:38:31|68367.98
14:38:32|68367.98
14:38:33|68367.98
14:38:34|68367.98
14:38:35|68367.98
14:38:36|68375.62
14:38:37|68375.62
14:38:38|68375.62
14:38:39|68375.62
14:38:40|68360.58
14:38:41|68360.58
14:38:42|68360.58
14:38:43|68360.58
14:38:44|68375.62
14:38:45|68375.62
14:38:46|68375.62
14:38:47|68375.62
14:38:48|68375.62
14:38:49|68375.62
14:38:50|68375.62
14:38:51|68386.28
14:38:52|68386.28
14:38:53|68386.28
14:38:54|68386.28
14:38:55|68386.28
14:38:56|68386.28
14:38:57|68386.28
14:38:58|68392.34
14:38:59|68392.34
14:39:00|68392.34
14:39:01|68392.34
14:39:02|68392.34
14:39:03|68392.34
14:39:04|68392.34
14:39:05|68392.34
14:39:06|68392.34
14:39:07|68392.34
14:39:09|68392.34
14:39:10|68392.34
14:39:11|68392.34
14:39:12|68392.34
14:39:14|68392.34
14:39:14|68355.41
14:39:15|68369.11
14:39:16|68369.11
14:39:17|68369.11
14:39:18|68369.11
14:39:21|68369.11
14:39:21|68369.77
14:39:23|68382.78
14:39:24|68382.78
14:39:25|68382.78
14:39:27|68382.78
14:39:28|68382.78
14:39:28|68382.78
14:39:29|68382.78
14:39:31|68382.78
14:39:32|68382.78
14:39:34|68382.78
14:39:34|68382.78
14:39:36|68382.78
14:39:36|68382.78
14:39:37|68382.78
14:39:38|68382.78
14:39:40|68382.78
14:39:40|68382.78
14:39:41|68382.78
14:39:42|68382.78
14:39:43|68382.78
14:39:45|68382.78
14:39:46|68382.78
14:39:47|68382.78
14:39:47|68382.78
14:39:49|68382.78
14:39:49|68382.78
14:39:52|68382.78
14:39:52|68382.78
14:39:53|68382.78
14:39:54|68382.78
14:39:55|68382.78
14:39:56|68382.78
14:39:57|68382.78
14:39:58|68382.78
14:39:59|68382.78
14:40:00|68382.78
14:40:01|68382.78
14:40:02|68382.78
14:40:04|68382.31
14:40:05|68382.31
14:40:06|68382.31
14:40:07|68382.31
14:40:08|68382.31
14:40:09|68382.31
14:40:11|68382.31
14:40:12|68382.31
14:40:12|68382.31
14:40:13|68382.31
14:40:15|68382.31
14:40:15|68382.31
14:40:17|68387.79
14:40:18|68387.79
14:40:19|68387.79
14:40:19|68387.79
14:40:20|68387.79
14:40:23|68387.79
14:40:25|68387.79
14:40:25|68369.47
14:40:27|68369.47
14:40:28|68369.47
14:40:29|68369.47
14:40:30|68369.47
14:40:31|68369.47
14:40:32|68369.47
14:40:33|68369.47
14:40:34|68382.26
14:40:35|68379.65
14:40:36|68379.65
14:40:37|68379.65
14:40:38|68379.65
14:40:39|68379.65
14:40:40|68379.65
14:40:41|68379.65
14:40:42|68415.34
14:40:43|68434.32
14:40:44|68434.32
14:40:45|68434.32
14:40:46|68434.32
14:40:47|68434.32
14:40:48|68434.32
14:40:49|68434.32
14:40:51|68434.32
14:40:51|68434.32
14:40:52|68361.13
14:40:54|68361.13
14:40:55|68361.13
14:40:55|68361.13
14:40:56|68361.13
14:40:57|68361.13
14:40:58|68361.13
14:41:00|68361.13
14:41:01|68361.13
14:41:02|68361.13
14:41:03|68361.13
14:41:04|68361.13
14:41:05|68361.13
14:41:05|68376.97
14:41:07|68376.97
14:41:08|68376.97
14:41:10|68376.97
14:41:11|68376.97
14:41:12|68376.97
14:41:13|68376.97
14:41:14|68392.16
14:41:15|68401.6
14:41:16|68401.6
14:41:17|68401.6
14:41:18|68416.51
14:41:19|68416.51
14:41:20|68416.51
14:41:21|68394.52
14:41:22|68394.52
14:41:23|68394.52
14:41:24|68394.52
14:41:26|68394.52
14:41:27|68394.52
14:41:28|68394.52
14:41:29|68394.52
14:41:30|68394.52
14:41:31|68394.52
14:41:32|68412.22
14:41:33|68412.22
14:41:34|68412.22
14:41:35|68412.22
14:41:36|68412.22
14:41:37|68412.22
14:41:38|68412.22
14:41:38|68412.22
14:41:40|68412.22
14:41:41|68412.22
14:41:42|68412.22
14:41:43|68412.22
14:41:45|68412.22
14:41:45|68412.22
14:41:46|68412.22
14:41:47|68412.22
14:41:48|68412.22
14:41:50|68412.22
14:41:50|68412.22
14:41:52|68412.22
14:41:52|68412.22
14:41:53|68412.22
14:41:55|68412.22
14:41:55|68412.22
14:41:57|68412.22
14:41:58|68412.22
14:41:58|68443.1
14:41:59|68443.1
14:42:00|68440.
14:42:01|68413.89
14:42:02|68413.89
14:42:03|68413.89
14:42:05|68413.89
14:42:06|68413.89
14:42:06|68413.89
14:42:07|68413.89
14:42:09|68413.89
14:42:10|68413.89
14:42:10|68413.89
14:42:12|68413.89
14:42:14|68420.59
14:42:14|68420.59
14:42:15|68420.59
14:42:16|68420.59
14:42:18|68420.59
14:42:18|68420.59
14:42:19|68420.59
14:42:20|68420.59
14:42:21|68420.59
14:42:23|68420.59
14:42:23|68420.59
14:42:24|68525.24
14:42:25|68525.24
14:42:27|68525.24
14:42:28|68560.24
14:42:29|68560.24
14:42:30|68560.24
14:42:31|68560.24
14:42:32|68612.71
14:42:33|68612.71
14:42:34|68632.8
14:42:35|68632.8
14:42:37|68642.23
14:42:37|68642.23
14:42:39|68642.23
14:42:39|68642.23
14:42:40|68642.23
14:42:41|68642.23
14:42:42|68642.23
14:42:44|68642.23
14:42:45|68570.09
14:42:46|68570.09
14:42:47|68570.09
14:42:48|68570.07
14:42:49|68594.51
14:42:50|68594.51
14:42:51|68594.51
14:42:52|68594.51
14:42:53|68617.09
14:42:54|68617.09
14:42:55|68617.09
14:42:56|68617.09
14:42:57|68617.09
14:42:58|68617.09
14:42:59|68566.22
14:43:00|68566.22
14:43:01|68566.22
14:43:02|68566.22
14:43:03|68571.78
14:43:04|68571.78
14:43:05|68571.78
14:43:06|68571.78
14:43:07|68571.78
14:43:08|68571.78
14:43:09|68571.78
14:43:11|68571.78
14:43:11|68614.5
14:43:13|68606.28
14:43:14|68606.28
14:43:15|68606.28
14:43:16|68606.28
14:43:18|68606.28
14:43:19|68606.28
14:43:19|68606.28
14:43:21|68606.28
14:43:22|68606.28
14:43:22|68606.28
14:43:24|68606.28
14:43:26|68559.44
14:43:26|68559.44
14:43:28|68559.44
14:43:29|68677.9
14:43:30|68677.9
14:43:31|68700.43
14:43:32|68707.76
14:43:33|68707.76
14:43:34|68707.76
14:43:36|68707.76
14:43:36|68707.76
14:43:38|68707.76
14:43:39|68707.76
14:43:39|68707.76
14:43:41|68707.76
14:43:42|68707.76
14:43:42|68707.76
14:43:44|68707.76
14:43:45|68707.76
14:43:46|68707.76
14:43:47|68707.76
14:43:47|68707.76
14:43:48|68707.76
14:43:50|68707.76
14:43:51|68707.76
14:43:52|68707.76
14:43:53|68707.76
14:43:53|68707.76
14:43:55|68841.52
14:43:55|68841.52
14:43:56|68841.52
14:43:58|68841.52
14:43:58|68841.52
14:43:59|68841.52
14:44:01|68841.52
14:44:02|68841.52
14:44:04|68841.52
14:44:05|68841.52
14:44:06|68841.52
14:44:06|68841.52
14:44:07|68841.52
14:44:08|68841.52
14:44:09|68841.52
14:44:10|68841.52
14:44:11|68841.52
14:44:12|68841.52
14:44:15|68841.52
14:44:16|68841.52
14:44:16|68841.52
14:44:17|68841.52
14:44:18|68841.52
14:44:19|68841.52
14:44:20|68841.52
14:44:21|68841.52
14:44:22|68841.52
14:44:23|68841.52
14:44:24|68841.52
14:44:25|68841.52
14:44:26|68841.52
14:44:28|68841.52
14:44:30|68592.36
14:44:31|68592.36
14:44:32|68592.36
14:44:33|68592.36
14:44:34|68592.36
14:44:35|68592.36
14:44:36|68592.36
14:44:37|68592.36
14:44:38|68592.36
14:44:39|68592.36
14:44:40|68592.36
14:44:41|68592.36
14:44:42|68592.36
14:44:43|68588.15
14:44:44|68588.15
14:44:45|68588.15
14:44:46|68588.15
14:44:47|68588.15
14:44:48|68588.15
14:44:50|68588.15
14:44:51|68594.93
14:44:51|68594.93
14:44:54|68594.93
14:44:54|68594.41
14:44:55|68594.41
14:44:57|68594.41
14:44:57|68594.41
14:44:59|68594.41
14:44:59|68594.41
14:45:00|68594.41
14:45:03|68594.41
14:45:03|68594.41
14:45:04|68592.06
14:45:05|68592.06
14:45:07|68594.51
14:45:08|68632.6
14:45:09|68632.6
14:45:11|68632.6
14:45:12|68632.6
14:45:13|68656.54
14:45:13|68656.54
14:45:15|68656.54
14:45:16|68628.4
14:45:17|68628.4
14:45:18|68628.4
14:45:19|68628.4
14:45:20|68628.4
14:45:21|68628.4
14:45:21|68628.4
14:45:22|68628.4
14:45:24|68628.4
14:45:24|68628.4
14:45:25|68648.4
14:45:27|68648.4
14:45:27|68648.4
14:45:29|68648.4
14:45:31|68648.4
14:45:31|68648.4
14:45:32|68648.4
14:45:33|68648.4
14:45:34|68648.4
14:45:37|68646.85
14:45:37|68646.85
14:45:38|68646.85
14:45:39|68646.85
14:45:40|68646.85
14:45:41|68646.85
14:45:43|68646.85
14:45:44|68646.85
14:45:45|68646.85
14:45:46|68646.85
14:45:47|68646.85
14:45:48|68646.85
14:45:49|68646.85
14:45:50|68641.54
14:45:51|68641.54
14:45:52|68641.54
14:45:53|68641.54
14:45:54|68641.54
14:45:55|68641.54
14:45:56|68641.54
14:45:57|68641.54
14:45:58|68641.54
14:45:59|68641.54
14:46:00|68641.54
14:46:02|68641.54
14:46:03|68641.54
14:46:03|68641.54
14:46:04|68641.54
14:46:05|68641.54
14:46:06|68641.54
14:46:07|68641.54
14:46:08|68641.54
14:46:09|68641.54
14:46:10|68641.54
14:46:11|68641.54
14:46:12|68694.71
14:46:13|68694.71
14:46:14|68694.71
14:46:16|68694.71
14:46:17|68694.71
14:46:18|68694.71
14:46:20|68694.71
14:46:21|68694.71
14:46:22|68694.71
14:46:22|68694.71
14:46:24|68692.87
14:46:25|68692.87
14:46:25|68692.87
14:46:26|68692.87
14:46:28|68692.87
14:46:29|68692.87
14:46:31|68692.87
14:46:31|68692.87
14:46:32|68692.87
14:46:34|68692.87
14:46:34|68692.87
14:46:36|68692.87
14:46:37|68692.87
14:46:37|68692.87
14:46:38|68692.87
14:46:39|68692.87
14:46:40|68692.87
14:46:41|68692.87
14:46:42|68692.87
14:46:43|68692.87
14:46:45|68692.87
14:46:46|68692.87
14:46:46|68692.87
14:46:47|68692.87
14:46:49|68692.87
14:46:49|68692.87
14:46:50|68692.87
14:46:51|68692.87
14:46:52|68692.87
14:46:53|68692.87
14:46:54|68692.87
14:46:56|68692.87
14:46:56|68692.87
14:46:57|68692.87
14:46:58|68692.87
14:46:59|68713.78
14:47:00|68713.78
14:47:03|68713.78
14:47:03|68713.78
14:47:04|68713.78
14:47:05|68713.78
14:47:06|68713.78
14:47:07|68713.78
14:47:08|68713.78
14:47:09|68713.78
14:47:10|68713.78
14:47:12|68766.64
14:47:13|68766.64
14:47:13|68766.64
14:47:16|68766.64
14:47:16|68766.64
14:47:17|68766.64
14:47:18|68766.64
14:47:19|68766.64
14:47:20|68766.64
14:47:21|68766.64
14:47:22|68754.58
14:47:23|68754.58
14:47:24|68754.55
14:47:25|68754.55
14:47:26|68744.65
14:47:27|68784.08
14:47:28|68784.08
14:47:30|68784.08
14:47:31|68787.17
14:47:32|68787.17
14:47:33|68825.46
14:47:34|68825.46
14:47:35|68825.46
14:47:36|68843.84
14:47:37|68843.84
14:47:38|68843.84
14:47:39|68843.84
14:47:40|68887.64
14:47:41|68903.06
14:47:42|68880.
14:47:43|68904.84
14:47:44|68844.5
14:47:45|68890.
14:47:46|68890.
14:47:47|68890.
14:47:48|68890.
14:47:49|68890.
14:47:50|68890.
14:47:51|68878.16
14:47:52|68880.
14:47:53|68880.
14:47:54|68880.
14:47:55|68880.
14:47:56|68880.
14:47:57|68880.
14:47:59|68880.
14:47:59|68880.
14:48:00|68880.
14:48:01|68880.
14:48:02|68880.
14:48:03|68880.
14:48:05|68880.
14:48:05|68880.
14:48:06|68880.
14:48:07|68880.
14:48:09|68880.
14:48:10|68880.
14:48:11|68880.
14:48:12|68880.
14:48:13|68880.
14:48:14|68880.
14:48:15|68880.
14:48:16|68880.
14:48:17|68814.82
14:48:18|68814.82
14:48:19|68879.07
14:48:21|68879.07
14:48:21|68879.07
14:48:22|68879.07
14:48:23|68879.07
14:48:25|68879.07
14:48:26|68879.07
14:48:26|68901.81
14:48:27|68901.81
14:48:30|68901.81
14:48:30|68901.81
14:48:31|68958.78
14:48:32|68958.78
14:48:34|68951.94
14:48:35|68980.
14:48:36|68980.
14:48:37|68980.
14:48:38|68980.
14:48:39|68980.
14:48:40|68980.
14:48:41|68980.
14:48:42|68980.
14:48:43|68980.
14:48:44|68980.
14:48:45|68980.
14:48:46|68980.
14:48:47|68980.
14:48:48|68992.51
14:48:49|69000.
14:48:50|69006.98
14:48:51|69080.71
14:48:52|69080.71
14:48:53|69015.03
14:48:54|68966.51
14:48:55|68966.51
14:48:56|68966.51
14:48:58|68966.51
14:48:58|68966.51
14:48:59|68966.51
14:49:00|68966.51
14:49:01|68966.51
14:49:02|68966.51
14:49:03|68966.51
14:49:04|68966.51
14:49:06|68966.51
14:49:06|68966.51
14:49:07|68966.51
14:49:08|68966.51
14:49:10|68966.51
14:49:11|68966.51
14:49:13|68966.51
14:49:14|68966.51
14:49:15|68966.51
14:49:17|68966.51
14:49:18|68966.51
14:49:18|68966.51
14:49:20|68966.51
14:49:21|68966.51
14:49:21|68966.51
14:49:22|69085.66
14:49:23|69085.66
14:49:24|69085.66
14:49:27|69085.66
14:49:27|69085.66
14:49:28|69085.66
14:49:30|69085.66
14:49:31|69085.66
14:49:33|69102.64
14:49:34|69102.64
14:49:34|69102.64
14:49:36|69102.64
14:49:37|69102.64
14:49:38|69102.64
14:49:39|69102.64
14:49:40|69102.64
14:49:41|69102.64
14:49:42|69102.64
14:49:43|69102.64
14:49:44|69102.64
14:49:45|69102.64
14:49:46|69102.64
14:49:47|69102.64
14:49:48|69102.64
14:49:49|69102.64
14:49:50|69087.5
14:49:51|69087.5
14:49:52|69087.5
14:49:53|69087.5
14:49:54|69087.5
14:49:55|69087.5
14:49:56|69087.5
14:49:58|69087.5
14:49:58|69087.5
14:50:00|69087.5
14:50:01|69087.5
14:50:02|69087.5
14:50:03|69087.5
14:50:04|69087.5
14:50:05|69087.5
14:50:06|69087.5
14:50:07|69087.5
14:50:08|69087.5
14:50:09|69092.43
14:50:10|69092.43
14:50:12|69103.32
14:50:12|69103.32
14:50:13|69103.32
14:50:15|69103.32
14:50:16|69103.32
14:50:17|69103.32
14:50:17|69103.32
14:50:19|69103.32
14:50:20|69103.32
14:50:22|69103.32
14:50:22|69103.32
14:50:23|69103.32
14:50:24|69103.32
14:50:26|69103.32
14:50:27|69103.32
14:50:28|69103.32
14:50:29|69103.32
14:50:30|69103.32
14:50:31|69103.32
14:50:32|69103.32
14:50:34|69103.32
14:50:36|69103.32
14:50:36|69103.32
14:50:37|69103.32
14:50:38|69103.32
14:50:40|69103.32
14:50:40|69103.32
14:50:41|68951.44
14:50:43|68951.44
14:50:44|69014.25
14:50:44|69014.25
14:50:45|69014.25
14:50:46|69014.25
14:50:47|69014.25
14:50:48|69014.25
14:50:50|69014.25
14:50:52|69014.25
14:50:52|69014.25
14:50:53|69014.25
14:50:54|69014.25
14:50:55|69014.25
14:50:57|69014.25
14:50:57|69014.25
14:50:58|69014.25
14:50:59|69014.25
14:51:01|69014.25
14:51:01|69014.25
14:51:02|69014.25
14:51:04|69014.25
14:51:05|69014.25
14:51:07|69014.25
14:51:07|69014.25
14:51:08|69014.25
14:51:09|69014.25
14:51:10|69014.25
14:51:11|69014.25
14:51:12|69014.25
14:51:13|69014.25
14:51:14|69014.25
14:51:15|69014.25
14:51:16|69014.25
14:51:17|69014.25
14:51:18|69014.25
14:51:19|69014.25
14:51:20|69014.25
14:51:21|69014.25
14:51:22|69014.25
14:51:23|69014.25
14:51:24|69014.25
14:51:25|69014.25
14:51:27|69014.25
14:51:28|69014.25
14:51:29|69014.25
14:51:30|69014.25
14:51:31|69014.25
14:51:32|69014.25
14:51:34|69014.25
14:51:36|69014.25
14:51:36|69014.25
14:51:38|69014.25
14:51:38|69014.25
14:51:39|69014.25
14:51:41|69014.25
14:51:42|69014.25
14:51:42|69014.25
14:51:45|69014.25
14:51:45|69014.25
14:51:46|69014.25
14:51:47|69014.25
14:51:48|69014.25
14:51:49|69014.25
14:51:52|69014.25
14:51:52|69014.25
14:51:53|69014.25
14:51:54|69014.25
14:51:55|69014.25
14:51:56|69014.25
14:51:57|69014.25
14:51:58|69014.25
14:51:59|69014.25
14:52:00|69014.25
14:52:01|69014.25
14:52:02|69027.74
14:52:03|69027.74
14:52:04|69027.74
14:52:05|69023.83
14:52:07|69027.73
14:52:08|69044.6
14:52:09|69044.6
14:52:10|69044.6
14:52:11|69044.6
14:52:12|69044.6
14:52:13|69044.6
14:52:14|69044.6
14:52:15|69044.6
14:52:16|69044.6
14:52:17|69044.6
14:52:18|69044.6
14:52:19|69044.6
14:52:21|69044.6
14:52:21|69044.6
14:52:22|69044.6
14:52:23|69044.6
14:52:24|69044.6
14:52:26|69044.6
14:52:26|69044.6
14:52:28|69044.6
14:52:28|69044.6
14:52:29|69044.6
14:52:31|69044.6
14:52:32|69044.6
14:52:34|69044.6
14:52:34|69044.6
14:52:36|69044.6
14:52:37|69044.6
14:52:38|69044.6
14:52:39|69044.6
14:52:40|69019.88
14:52:42|69019.88
14:52:43|69019.88
14:52:44|69070.14
14:52:45|69070.14
14:52:46|69070.14
14:52:47|69070.14
14:52:48|69070.14
14:52:49|69070.14
14:52:50|69070.14
14:52:51|69070.14
14:52:52|69070.14
14:52:53|69070.14
14:52:54|69070.14
14:52:55|69105.53
14:52:56|69105.53
14:52:57|69105.53
14:52:58|69105.53
14:52:59|69105.53
14:53:00|69105.53
14:53:01|69105.53
14:53:02|69105.53
14:53:03|69105.53
14:53:04|69105.53
14:53:05|69105.53
14:53:06|69105.53
14:53:07|69105.53
14:53:08|69105.53
14:53:09|69069.71
14:53:10|69069.71
14:53:11|69069.71
14:53:13|69069.79
14:53:13|69069.79
14:53:15|69069.79
14:53:16|69069.79
14:53:17|69069.79
14:53:18|69069.79
14:53:18|69069.79
14:53:20|69069.79
14:53:21|69069.79
14:53:21|69069.79
14:53:22|69069.79
14:53:25|69069.79
14:53:25|69069.79
14:53:26|69069.79
14:53:27|69069.79
14:53:28|69069.79
14:53:29|69069.79
14:53:30|69069.79
14:53:31|69069.79
14:53:32|69069.79
14:53:34|69069.79
14:53:36|69069.79
14:53:37|69069.79
14:53:38|69069.79
14:53:38|69069.79
14:53:41|69069.79
14:53:42|69069.79
14:53:43|69136.02
14:53:45|69136.02
14:53:45|69136.02
14:53:46|69136.02
14:53:47|69136.02
14:53:48|69136.02
14:53:49|69136.02
14:53:50|69136.02
14:53:51|69136.02
14:53:53|69136.02
14:53:53|69136.02
14:53:54|69136.02
14:53:55|69136.02
14:53:56|69136.02
14:53:57|69136.02
14:53:58|69136.02
14:53:59|69136.02
14:54:00|69136.02
14:54:01|69136.02
14:54:02|69136.02
14:54:03|69107.81
14:54:05|69105.89
14:54:06|69118.62
14:54:07|69118.62
14:54:08|69118.62
14:54:09|69116.87
14:54:11|69116.87
14:54:12|69116.87
14:54:13|69116.87
14:54:14|69116.87
14:54:15|69116.87
14:54:16|69116.87
14:54:17|69116.87
14:54:18|69116.87
14:54:19|69116.87
14:54:20|69116.87
14:54:21|69116.87
14:54:22|69116.87
14:54:23|69116.87
14:54:24|69116.87
14:54:25|69116.87
14:54:26|69116.87
14:54:27|69116.87
14:54:28|69097.5
14:54:29|69097.5
14:54:30|69097.5
14:54:31|69097.5
14:54:32|69097.5
14:54:33|69097.5
14:54:34|69097.5
14:54:36|69097.5
14:54:36|69097.5
14:54:39|69097.5
14:54:39|69097.5
14:54:40|69097.5
14:54:42|69097.5
14:54:43|69097.5
14:54:44|69097.5
14:54:45|69097.5
14:54:46|69097.5
14:54:47|69097.5
14:54:48|69097.5
14:54:49|69097.5
14:54:51|69097.5
14:54:51|69097.5
14:54:53|69097.5
14:54:53|69097.5
14:54:55|69097.5
14:54:56|69091.61
14:54:57|69091.61
14:54:58|69091.61
14:54:59|69091.61
14:55:00|69091.61
14:55:01|69091.61
14:55:02|69091.61
14:55:03|69091.61
14:55:04|69091.61
14:55:05|69090.94
14:55:06|69090.94
14:55:07|69090.94
14:55:08|69091.61
14:55:09|69091.61
14:55:10|69102.19
14:55:12|69117.19
14:55:13|69117.19
14:55:14|69117.19
14:55:16|69117.19
14:55:16|69117.19
14:55:18|69117.19
14:55:18|69117.19
14:55:19|69117.19
14:55:20|69117.19
14:55:21|69117.19
14:55:22|69117.19
14:55:23|69117.19
14:55:24|69117.19
14:55:25|69117.19
14:55:27|69083.47
14:55:27|69083.47
14:55:29|69083.47
14:55:29|69083.47
14:55:31|69083.47
14:55:32|69083.47
14:55:33|68980.
14:55:34|68980.
14:55:35|68980.
14:55:36|68980.
14:55:36|68980.
14:55:39|68980.
14:55:40|68980.
14:55:41|68980.
14:55:42|68980.
14:55:43|68980.
14:55:44|68980.
14:55:46|68980.
14:55:47|68980.
14:55:48|68980.
14:55:48|68980.
14:55:50|68980.
14:55:51|68951.44
14:55:52|68951.44
14:55:53|68951.44
14:55:54|68951.44
14:55:56|68951.44
14:55:56|68951.44
14:55:57|68951.44
14:55:59|68951.44
14:56:00|68951.44
14:56:00|68951.44
14:56:01|68951.44
14:56:02|68951.44
14:56:03|68951.44
14:56:05|68951.44
14:56:05|68951.44
14:56:07|68951.44
14:56:08|68951.44
14:56:08|68951.44
14:56:10|68951.44
14:56:10|68951.44
14:56:11|68951.44
14:56:12|68951.44
14:56:14|68951.44
14:56:15|68951.44
14:56:15|68951.44
14:56:17|68951.44
14:56:17|68951.44
14:56:19|68951.44
14:56:19|68951.44
14:56:21|68951.44
14:56:22|68951.44
14:56:24|68951.44
14:56:25|68951.44
14:56:25|68951.44
14:56:26|68951.44
14:56:27|68951.44
14:56:29|68951.44
14:56:30|68951.44
14:56:31|68951.44
14:56:32|68951.44
14:56:33|68951.44
14:56:34|68951.44
14:56:35|68951.44
14:56:35|68951.44
14:56:37|68951.44
14:56:38|68951.44
14:56:40|68951.44
14:56:40|68951.44
14:56:41|68951.44
14:56:42|68951.44
14:56:43|68951.44
14:56:44|68951.44
14:56:46|68951.44
14:56:47|68951.44
14:56:47|68951.44
14:56:50|68951.44
14:56:50|69069.77
14:56:51|69069.77
14:56:52|69069.77
14:56:53|69069.77
14:56:54|69069.77
14:56:55|69069.77
14:56:56|69069.77
14:56:57|69069.77
14:56:58|69069.77
14:56:59|69069.77
14:57:00|69069.77
14:57:01|69069.77
14:57:02|69069.77
14:57:04|69069.77
14:57:05|69069.77
14:57:06|69069.77
14:57:07|69069.77
14:57:08|69069.77
14:57:09|69069.77
14:57:10|69069.77
14:57:11|69069.77
14:57:12|69069.77
14:57:13|69069.77
14:57:14|69069.77
14:57:15|69069.77
14:57:16|69069.77
14:57:17|69069.77
14:57:19|69069.77
14:57:19|69069.77
14:57:21|69069.77
14:57:21|69069.77
14:57:23|69069.77
14:57:23|69069.77
14:57:24|69069.77
14:57:25|69069.77
14:57:27|69069.77
14:57:28|69069.77
14:57:28|69069.77
14:57:29|69069.77
14:57:30|69069.77
14:57:31|69069.77
14:57:33|69069.77
14:57:34|69069.77
14:57:35|69069.77
14:57:35|69069.77
14:57:37|69069.77
14:57:37|69069.77
14:57:40|69069.77
14:57:41|69069.77
14:57:43|69069.79
14:57:45|69069.79
14:57:45|69100.53
14:57:47|69100.53
14:57:47|69100.53
14:57:50|69129.54
14:57:50|69129.54
14:57:51|69129.54
14:57:52|69129.54
14:57:53|69129.54
14:57:54|69129.54
14:57:55|69129.54
14:57:56|69129.54
14:57:57|69129.54
14:57:58|69129.54
14:57:59|69129.54
14:58:01|69114.53
14:58:01|69114.53
14:58:02|69114.53
14:58:04|69114.53
14:58:05|69114.53
14:58:06|69114.53
14:58:07|69114.53
14:58:08|69114.53
14:58:09|69114.53
14:58:10|69114.53
14:58:11|69114.53
14:58:12|69114.53
14:58:14|69114.53
14:58:15|69114.53
14:58:16|69114.53
14:58:17|69114.53
14:58:19|69114.53
14:58:20|69114.53
14:58:22|69114.53
14:58:22|69114.53
14:58:23|69114.53
14:58:24|69114.53
14:58:25|69114.53
14:58:26|69114.53
14:58:27|69114.53
14:58:28|69114.53
14:58:29|69114.53
14:58:30|69114.53
14:58:31|69095.98
14:58:32|69095.98
14:58:33|69095.98
14:58:34|69095.98
14:58:35|69095.98
14:58:36|69095.98
14:58:37|69095.98
14:58:38|69095.98
14:58:39|69095.98
14:58:40|69095.98
14:58:42|69095.98
14:58:43|69095.98
14:58:44|69095.98
14:58:46|69095.98
14:58:47|69095.98
14:58:47|69095.98
14:58:48|69095.98
14:58:49|69095.98
14:58:51|69095.98
14:58:51|69095.98
14:58:53|69095.98
14:58:54|69095.98
14:58:55|69095.98
14:58:55|69095.98
14:58:57|69095.98
14:58:57|69095.98
14:58:59|69095.98
14:59:00|69095.98
14:59:01|69095.98
14:59:02|69095.98
14:59:03|69095.98
14:59:03|69095.98
14:59:05|69100.26
14:59:05|69129.53
14:59:07|69129.53
14:59:08|69129.53
14:59:08|69129.53
14:59:10|69129.53
14:59:11|69129.53
14:59:12|69129.53
14:59:12|69129.53
14:59:14|69124.11
14:59:15|69124.11
14:59:15|69124.11
14:59:17|69124.11
14:59:17|69124.11
14:59:20|69124.11
14:59:20|69124.11
14:59:21|69124.11
14:59:22|69124.11
14:59:23|69124.11
14:59:24|69124.11
14:59:25|69124.11
14:59:26|69124.11
14:59:28|69124.11
14:59:28|69124.11
14:59:29|69124.11
14:59:30|69124.11
14:59:31|69124.11
14:59:32|69124.11
14:59:33|69124.11
14:59:34|69124.11
14:59:35|69124.11
14:59:36|69124.11
14:59:37|69124.11
14:59:38|69124.11
14:59:40|69124.11
14:59:40|69124.11
14:59:41|69124.11
14:59:43|69124.11
14:59:44|69124.11
14:59:45|69124.11
14:59:46|69124.11
14:59:47|69124.11
14:59:48|69124.11
14:59:49|69124.11
14:59:50|69124.11
14:59:51|69124.11
14:59:52|69124.11
14:59:53|69124.11
14:59:54|69124.11
14:59:55|69124.11
14:59:56|69124.11
14:59:57|69124.11
14:59:58|69124.11
14:59:59|69124.11
15:00:00|69124.11
15:00:01|69124.11
15:00:02|69124.11
15:00:04|69124.11
15:00:05|69124.11
15:00:06|69124.11
15:00:07|69124.11
15:00:08|69124.11
15:00:09|69124.11
15:00:10|69124.11
15:00:12|69124.11
15:00:12|69124.11
15:00:14|69124.11
15:00:16|69124.11
15:00:17|69147.72
15:00:18|69147.72
15:00:19|69147.72
15:00:20|69147.72
15:00:21|69147.72
15:00:22|69147.72
15:00:23|69147.72
15:00:24|69147.72
15:00:25|69147.72
15:00:26|69147.72
15:00:27|69147.72
15:00:28|69147.72
15:00:29|69147.72
15:00:30|69147.72
15:00:31|69147.72
15:00:32|69147.72
15:00:33|69147.72
15:00:34|69147.72
15:00:35|69147.72
15:00:36|69147.72
15:00:37|69147.72
15:00:38|69147.72
15:00:39|69147.72
15:00:41|69147.72
15:00:41|69147.72
15:00:42|69147.72
15:00:43|69147.72
15:00:44|69147.72
15:00:45|69147.72
15:00:46|69147.72
15:00:47|69147.72
15:00:48|69147.72
15:00:50|69147.72
15:00:50|69147.72
15:00:51|69147.72
15:00:52|69000.11
15:00:53|69000.11
15:00:54|69000.11
15:00:56|69000.11
15:00:56|69000.11
15:00:57|69000.11
15:00:58|69000.11
15:00:59|69000.11
15:01:00|69000.11
15:01:02|69000.11
15:01:02|69000.11
15:01:03|69000.11
15:01:04|69000.11
15:01:06|69000.11
15:01:07|69000.11
15:01:09|69000.11
15:01:09|69000.11
15:01:10|69000.11
15:01:11|69000.11
15:01:13|69000.11
15:01:14|69000.11
15:01:15|69000.11
15:01:16|69000.11
15:01:17|69000.11
15:01:18|69000.11
15:01:19|69000.11
15:01:20|69000.11
15:01:21|69000.11
15:01:22|69063.88
15:01:23|69063.88
15:01:24|69063.88
15:01:25|69063.88
15:01:26|69063.88
15:01:27|69063.88
15:01:28|69063.88
15:01:29|69036.06
15:01:30|69036.06
15:01:31|69036.06
15:01:32|69036.06
15:01:33|69036.06
15:01:34|69036.06
15:01:35|69036.06
15:01:36|69036.06
15:01:37|69036.06
15:01:38|69036.06
15:01:39|69036.06
15:01:40|69036.06
15:01:41|69036.06
15:01:42|69036.06
15:01:44|69036.06
15:01:46|69036.06
15:01:46|69036.06
15:01:48|69036.06
15:01:48|69156.32
15:01:50|69156.32
15:01:50|69156.32
15:01:51|69156.32
15:01:52|69156.32
15:01:54|69156.32
15:01:54|69156.32
15:01:55|69156.32
15:01:57|69156.32
15:01:57|69156.32
15:01:58|69164.43
15:01:59|69164.43
15:02:02|69164.43
15:02:02|69164.43
15:02:04|69164.43
15:02:05|69164.43
15:02:05|69164.43
15:02:07|69164.43
15:02:07|69164.43
15:02:08|69208.34
15:02:09|69206.25
15:02:12|69206.25
15:02:13|69206.25
15:02:13|69206.25
15:02:14|69206.25
15:02:15|69206.25
15:02:17|69190.
15:02:17|69190.
15:02:18|69190.
15:02:19|69190.
15:02:21|69190.
15:02:21|69190.
15:02:23|69190.
15:02:23|69190.
15:02:24|69190.
15:02:25|69190.
15:02:26|69190.
15:02:27|69190.
15:02:28|69190.
15:02:29|69190.
15:02:30|69190.
15:02:33|69190.
15:02:33|69190.
15:02:34|69190.
15:02:35|69190.
15:02:36|69190.
15:02:37|69190.
15:02:38|69190.
15:02:39|69190.
15:02:40|69190.
15:02:42|69217.91
15:02:43|69217.91
15:02:45|69217.91
15:02:45|69200.
15:02:47|69200.
15:02:48|69200.
15:02:49|69200.
15:02:50|69200.
15:02:51|69200.
15:02:52|69200.
15:02:53|69184.74
15:02:54|69198.41
15:02:55|69198.37
15:02:56|69198.37
15:02:57|69198.37
15:02:58|69198.37
15:02:59|69198.37
15:03:00|69198.37
15:03:01|69198.37
15:03:02|69198.37
15:03:03|69198.37
15:03:05|69198.37
15:03:07|69198.37
15:03:08|69198.37
15:03:08|69198.37
15:03:09|69198.37
15:03:10|69198.37
15:03:11|69198.37
15:03:12|69198.37
15:03:13|69198.37
15:03:14|69198.37
15:03:16|69198.37
15:03:17|69198.37
15:03:17|69198.37
15:03:18|69178.61
15:03:19|69178.61
15:03:21|69178.61
15:03:21|69178.61
15:03:23|69178.61
15:03:23|69178.61
15:03:24|69178.61
15:03:26|69178.61
15:03:26|69178.61
15:03:27|69198.37
15:03:29|69198.37
15:03:30|69198.37
15:03:30|69198.37
15:03:31|69198.37
15:03:33|69198.37
15:03:33|69198.37
15:03:34|69198.37
15:03:35|69198.37
15:03:37|69198.37
15:03:37|69198.37
15:03:38|69198.37
15:03:39|69198.37
15:03:41|69198.37
15:03:41|69190.27
15:03:42|69190.27
15:03:43|69190.27
15:03:46|69190.27
15:03:47|69190.27
15:03:49|69190.27
15:03:49|69187.39
15:03:50|69187.39
15:03:51|69187.39
15:03:52|69184.85
15:03:53|69184.85
15:03:55|69184.85
15:03:56|69184.85
15:03:57|69184.85
15:03:59|69184.85
15:04:01|69121.35
15:04:01|69121.35
15:04:03|69121.35
15:04:03|69121.35
15:04:05|69121.35
15:04:06|69121.35
15:04:07|69121.35
15:04:08|69121.35
15:04:10|69273.7
15:04:11|69273.7
15:04:12|69273.7
15:04:13|69273.7
15:04:14|69273.7
15:04:15|69273.7
15:04:16|69273.7
15:04:17|69273.7
15:04:18|69273.7
15:04:19|69273.7
15:04:20|69273.7
15:04:21|69273.7
15:04:22|69273.7
15:04:23|69273.7
15:04:24|69273.7
15:04:25|69273.7
15:04:26|69273.7
15:04:27|69273.7
15:04:28|69273.7
15:04:29|69273.7
15:04:30|69273.7
15:04:31|69273.7
15:04:32|69273.7
15:04:33|69273.7
15:04:34|69273.7
15:04:35|69273.7
15:04:36|69273.7
15:04:37|69273.7
15:04:38|69273.7
15:04:39|69273.7
15:04:40|69273.7
15:04:41|69273.7
15:04:42|69253.85
15:04:43|69253.85
15:04:44|69253.28
15:04:45|69253.28
15:04:47|69253.28
15:04:48|69253.28
15:04:48|69253.28
15:04:50|69253.28
15:04:51|69253.28
15:04:51|69253.28
15:04:53|69253.28
15:04:54|69253.28
15:04:55|69253.28
15:04:56|69253.28
15:04:57|69253.28
15:04:58|69253.28
15:04:59|69223.23
15:04:59|69223.23
15:05:01|69223.23
15:05:02|69223.23
15:05:03|69223.23
15:05:04|69223.23
15:05:05|69223.23
15:05:06|69241.63
15:05:07|69241.63
15:05:08|69241.63
15:05:09|69241.63
15:05:10|69241.63
15:05:11|69241.63
15:05:12|69241.63
15:05:13|69241.63
15:05:14|69241.63
15:05:15|69241.63
15:05:16|69241.63
15:05:17|69241.63
15:05:19|69184.48
15:05:20|69184.48
15:05:21|69184.48
15:05:22|69184.48
15:05:23|69184.48
15:05:25|69184.48
15:05:26|69184.48
15:05:28|69169.22
15:05:28|69150.57
15:05:29|69150.57
15:05:31|69150.57
15:05:31|69152.53
15:05:32|69152.53
15:05:33|69152.53
15:05:34|69152.53
15:05:35|69152.53
15:05:37|69152.53
15:05:37|69176.04
15:05:39|69176.04
15:05:39|69176.04
15:05:41|69176.04
15:05:41|69204.28
15:05:42|69204.28
15:05:43|69204.28
15:05:44|69217.19
15:05:45|69217.19
15:05:46|69217.19
15:05:47|69217.19
15:05:48|69217.19
15:05:49|69217.19
15:05:51|69217.19
15:05:51|69217.19
15:05:52|69217.19
15:05:53|69229.52
15:05:55|69229.52
15:05:56|69229.52
15:05:57|69229.52
15:05:58|69229.52
15:05:59|69229.52
15:06:00|69229.52
15:06:01|69229.52
15:06:02|69229.52
15:06:03|69229.52
15:06:04|69229.52
15:06:05|69275.34
15:06:06|69275.34
15:06:07|69275.34
15:06:08|69293.6
15:06:09|69293.6
15:06:10|69302.64
15:06:11|69302.64
15:06:12|69291.87
15:06:13|69291.87
15:06:15|69291.92
15:06:16|69310.89
15:06:16|69310.89
15:06:17|69310.89
15:06:18|69310.89
15:06:19|69310.89
15:06:20|69310.89
15:06:21|69310.89
15:06:23|69310.89
15:06:23|69310.89
15:06:24|69310.89
15:06:25|69310.89
15:06:26|69310.89
15:06:27|69310.89
15:06:29|69310.89
15:06:30|69310.89
15:06:31|69310.89
15:06:32|69310.89
15:06:33|69310.89
15:06:34|69310.89
15:06:35|69310.89
15:06:36|69289.67
15:06:37|69289.67
15:06:38|69289.67
15:06:39|69289.67
15:06:40|69289.67
15:06:41|69289.67
15:06:42|69289.67
15:06:43|69289.67
15:06:44|69207.5
15:06:45|69207.5
15:06:46|69207.5
15:06:48|69207.5
15:06:49|69207.5
15:06:49|69207.5
15:06:51|69207.5
15:06:53|69243.26
15:06:53|69243.26
15:06:54|69243.26
15:06:55|69256.07
15:06:57|69256.07
15:06:57|69256.07
15:06:59|69256.07
15:07:00|69256.07
15:07:01|69256.07
15:07:02|69256.07
15:07:04|69256.07
15:07:05|69256.07
15:07:05|69256.07
15:07:06|69256.07
15:07:07|69256.07
15:07:09|69256.07
15:07:10|69256.07
15:07:11|69256.07
15:07:12|69256.07
15:07:13|69256.07
15:07:14|69256.07
15:07:15|69300.
15:07:17|69339.62
15:07:18|69339.62
15:07:19|69339.62
15:07:20|69339.62
15:07:21|69339.62
15:07:22|69339.62
15:07:23|69339.62
15:07:24|69339.62
15:07:25|69339.62
15:07:26|69339.62
15:07:27|69339.62
15:07:28|69288.86
15:07:29|69288.86
15:07:30|69288.86
15:07:32|69288.86
15:07:33|69288.86
15:07:34|69288.86
15:07:35|69288.86
15:07:36|69288.86
15:07:37|69288.86
15:07:38|69288.86
15:07:39|69288.86
15:07:40|69288.86
15:07:41|69288.86
15:07:42|69288.86
15:07:43|69288.86
15:07:44|69288.86
15:07:45|69288.86
15:07:46|69288.86
15:07:47|69288.86
15:07:48|69288.86
15:07:49|69288.86
15:07:50|69288.86
15:07:51|69288.86
15:07:52|69288.86
15:07:53|69288.86
15:07:54|69288.86
15:07:55|69288.86
15:07:56|69288.86
15:07:57|69288.86
15:07:58|69288.86
15:08:00|69288.86
15:08:00|69288.86
15:08:02|69288.86
15:08:02|69288.86
15:08:03|69288.86
15:08:04|69288.86
15:08:05|69288.86
15:08:06|69288.86
15:08:08|69288.86
15:08:09|69288.86
15:08:10|69288.86
15:08:11|69288.86
15:08:12|69288.86
15:08:13|69288.86
15:08:14|69288.86
15:08:15|69288.86
15:08:16|69288.86
15:08:17|69288.86
15:08:18|69288.86
15:08:20|69288.86
15:08:21|69288.86
15:08:21|69288.86
15:08:23|69288.86
15:08:23|69288.86
15:08:25|69288.86
15:08:25|69288.86
15:08:27|69288.86
15:08:28|69288.86
15:08:28|69288.86
15:08:29|69288.86
15:08:31|69288.86
15:08:32|69288.86
15:08:33|69288.86
15:08:34|69288.86
15:08:35|69288.86
15:08:36|69288.86
15:08:37|69288.86
15:08:38|69288.86
15:08:38|69288.86
15:08:39|69288.86
15:08:40|69288.86
15:08:42|69288.86
15:08:42|69288.86
15:08:44|69288.86
15:08:44|69288.86
15:08:46|69288.86
15:08:46|69288.86
15:08:48|69288.86
15:08:48|69288.86
15:08:51|69288.86
15:08:51|69288.86
15:08:52|69288.86
15:08:54|69288.86
15:08:54|69288.86
15:08:55|69288.86
15:08:58|69288.86
15:08:58|69288.86
15:08:59|69288.86
15:09:00|69288.86
15:09:01|69288.86
15:09:03|69288.86
15:09:04|69288.86
15:09:05|69288.86
15:09:06|69288.86
15:09:07|69288.86
15:09:08|69288.86
15:09:09|69288.86
15:09:10|69288.86
15:09:11|69288.86
15:09:12|69288.86
15:09:13|69288.86
15:09:14|69288.86
15:09:15|69288.86
15:09:16|69288.86
15:09:18|69288.86
15:09:18|69288.86
15:09:19|69288.86
15:09:21|69288.86
15:09:22|69288.86
15:09:23|69288.86
15:09:23|69288.86
15:09:25|69288.86
15:09:26|69288.86
15:09:26|69288.86
15:09:28|69288.86
15:09:30|69288.86
15:09:30|69288.86
15:09:31|69288.86
15:09:32|69288.86
15:09:33|69288.86
15:09:34|69288.86
15:09:36|69288.86
15:09:36|69288.86
15:09:37|69288.86
15:09:38|69288.86
15:09:39|69288.86
15:09:40|69288.86
15:09:41|69288.86
15:09:43|69288.86
15:09:43|69288.86
15:09:45|69288.86
15:09:45|69288.86
15:09:46|69288.86
15:09:47|69288.86
15:09:48|69288.86
15:09:49|69326.12
15:09:50|69400.42
15:09:53|69498.32
15:09:53|69532.27
15:09:55|69550.
15:09:56|69550.
15:09:57|69550.
15:09:58|69550.
15:09:59|69550.
15:10:01|69550.
15:10:02|69550.
15:10:03|69499.18
15:10:05|69523.66
15:10:06|69523.66
15:10:07|69523.66
15:10:08|69523.66
15:10:09|69523.66
15:10:10|69523.66
15:10:11|69569.5
15:10:12|69569.5
15:10:13|69615.98
15:10:15|69631.09
15:10:16|69623.35
15:10:16|69623.35
15:10:17|69623.35
15:10:19|69655.45
15:10:19|69655.45
15:10:20|69727.45
15:10:21|69727.45
15:10:23|69708.01
15:10:24|69708.01
15:10:25|69708.01
15:10:26|69713.37
15:10:27|69663.
15:10:28|69663.
15:10:29|69759.73
15:10:30|69759.73
15:10:31|69759.73
15:10:32|69759.73
15:10:33|69759.73
15:10:34|69759.73
15:10:35|69759.73
15:10:37|69779.57
15:10:38|69779.57
15:10:39|69779.57
15:10:40|69779.57
15:10:40|69855.81
15:10:42|69855.81
15:10:43|69855.81
15:10:44|69855.81
15:10:44|69855.81
15:10:45|69855.81
15:10:47|69855.81
15:10:47|69855.81
15:10:49|69855.81
15:10:50|69855.81
15:10:52|69832.48
15:10:52|69832.48
15:10:54|69835.96
15:10:55|69835.96
15:10:56|69833.91
15:10:58|69833.91
15:10:59|69789.74
15:11:01|69789.74
15:11:01|69789.74
15:11:03|69789.74
15:11:03|69789.74
15:11:06|69789.74
15:11:06|69789.74
15:11:07|69789.74
15:11:08|69789.74
15:11:09|69789.74
15:11:10|69789.74
15:11:13|69789.74
15:11:13|69789.74
15:11:14|69789.74
15:11:15|69874.49
15:11:16|69874.49
15:11:18|69874.49
15:11:18|69874.49
15:11:19|69874.49
15:11:21|69874.49
15:11:22|69874.49
15:11:23|69874.49
15:11:24|69874.49
15:11:24|69874.49
15:11:25|69874.49
15:11:26|69874.49
15:11:27|69874.49
15:11:28|69874.49
15:11:29|69874.49
15:11:31|69874.49
15:11:31|69874.49
15:11:33|69874.49
15:11:33|69874.49
15:11:35|69874.49
15:11:35|69874.49
15:11:37|69874.49
15:11:38|69874.49
15:11:38|69874.49
15:11:41|69874.49
15:11:41|69874.49
15:11:42|69874.49
15:11:43|69874.49
15:11:44|69874.49
15:11:45|69874.49
15:11:46|69874.49
15:11:47|69874.49
15:11:48|69874.49
15:11:49|69874.49
15:11:50|69874.49
15:11:52|69874.49
15:11:53|69874.49
15:11:54|69874.49
15:11:55|69874.49
15:11:56|69874.49
15:11:58|69874.49
15:11:59|69874.49
15:12:00|69874.49
15:12:01|69874.49
15:12:02|69874.49
15:12:03|69874.49
15:12:04|69874.49
15:12:05|69874.49
15:12:06|69874.49
15:12:08|69874.49
15:12:09|69874.49
15:12:10|69900.
15:12:11|69900.
15:12:12|69900.
15:12:13|69900.
15:12:14|69900.
15:12:16|69900.
15:12:16|69900.
15:12:17|69900.
15:12:18|69900.
15:12:19|69900.
15:12:20|69900.
15:12:21|69900.
15:12:23|69900.
15:12:23|69900.
15:12:24|69900.
15:12:25|69900.
15:12:27|69900.
15:12:28|69900.
15:12:29|69900.
15:12:30|69900.
15:12:31|69900.
15:12:32|69900.
15:12:33|69900.
15:12:34|69900.
15:12:35|69900.
15:12:36|69900.
15:12:37|69900.
15:12:38|69900.
15:12:39|69900.
15:12:40|69900.
15:12:41|69900.
15:12:42|69900.
15:12:43|69900.
15:12:44|69900.
15:12:45|69900.
15:12:46|69900.
15:12:47|69900.
15:12:49|69900.
15:12:49|69900.
15:12:50|69900.
15:12:52|69967.04
15:12:53|69967.71
15:12:54|69967.71
15:12:56|69967.71
15:12:58|69967.71
15:12:58|69967.71
15:13:00|69967.71
15:13:02|69967.71
15:13:02|69967.71
15:13:04|69967.71
15:13:04|69967.71
15:13:05|69967.71
15:13:07|69967.71
15:13:08|69967.71
15:13:09|69950.
15:13:10|69950.
15:13:11|69950.
15:13:12|69950.
15:13:13|69960.
15:13:14|69960.
15:13:16|69960.
15:13:16|69960.
15:13:17|69960.
15:13:18|69970.
15:13:19|69962.79
15:13:20|69962.78
15:13:21|69962.78
15:13:23|69962.78
15:13:23|69962.78
15:13:24|69976.21
15:13:25|69976.21
15:13:26|69976.21
15:13:27|69976.21
15:13:28|69976.21
15:13:29|69976.21
15:13:30|69976.21
15:13:31|69976.21
15:13:32|69976.21
15:13:33|69976.21
15:13:34|69976.21
15:13:35|69976.21
15:13:36|69976.21
15:13:37|69976.21
15:13:38|69976.21
15:13:39|69976.21
15:13:40|69976.21
15:13:41|69976.21
15:13:42|69976.21
15:13:43|69976.21
15:13:44|70000.
15:13:45|70000.
15:13:46|70000.
15:13:47|70000.
15:13:49|70000.
15:13:50|70000.
15:13:51|70000.
15:13:51|70000.
15:13:52|70000.
15:13:53|70000.
15:13:55|70000.
15:13:56|70000.
15:13:57|70000.
15:13:58|70000.
15:14:00|70000.
15:14:01|70000.
15:14:02|70000.
15:14:04|70000.
15:14:06|70000.
15:14:07|70000.
15:14:08|70000.
15:14:08|70000.
15:14:10|70000.
15:14:10|70000.
15:14:11|70000.
15:14:13|70000.
15:14:14|70060.
15:14:14|70060.
15:14:15|70060.
15:14:16|70060.
15:14:17|70060.
15:14:19|70060.
15:14:20|70060.
15:14:20|70060.
15:14:21|70060.
15:14:23|70060.
15:14:23|70060.
15:14:24|70060.
15:14:26|70060.
15:14:27|70060.
15:14:27|70066.75
15:14:30|70134.37
15:14:30|70134.37
15:14:31|70123.69
15:14:32|70123.69
15:14:33|70123.69
15:14:34|70123.69
15:14:35|70123.69
15:14:36|70123.69
15:14:37|70123.69
15:14:38|70128.97
15:14:39|70128.97
15:14:40|70128.97
15:14:41|70128.97
15:14:42|70128.97
15:14:43|70128.97
15:14:44|70128.97
15:14:45|70128.97
15:14:46|70126.37
15:14:47|70090.02
15:14:48|70090.02
15:14:50|70090.
15:14:51|70090.
15:14:52|70090.
15:14:53|70090.
15:14:54|70103.52
15:14:56|70099.43
15:14:57|70102.88
15:14:59|70102.88
15:15:01|70102.88
15:15:02|70102.88
15:15:03|70102.88
15:15:05|70102.88
15:15:06|70102.88
15:15:08|70102.88
15:15:08|70102.88
15:15:10|70102.88
15:15:10|70102.88
15:15:11|70102.88
15:15:12|70102.88
15:15:13|70102.88
15:15:14|70102.88
15:15:15|70102.88
15:15:16|70102.88
15:15:17|70102.88
15:15:18|70102.88
15:15:20|70131.65
15:15:20|70128.97
15:15:21|70128.97
15:15:22|70128.97
15:15:23|70141.73
15:15:24|70141.73
15:15:26|70141.73
15:15:27|70141.73
15:15:28|70141.73
15:15:29|70141.73
15:15:30|70141.73
15:15:31|70141.73
15:15:32|70141.73
15:15:33|70110.12
15:15:34|70110.12
15:15:35|70110.12
15:15:36|70110.12
15:15:37|70110.12
15:15:39|70110.12
15:15:40|70110.12
15:15:41|70110.12
15:15:42|70037.95
15:15:43|70037.95
15:15:43|70089.97
15:15:45|70089.97
15:15:45|70089.96
15:15:47|70059.23
15:15:48|70059.23
15:15:49|70059.23
15:15:49|70059.23
15:15:50|70059.23
15:15:52|70012.35
15:15:53|70054.41
15:15:54|70054.41
15:15:55|70054.41
15:15:55|70054.41
15:15:57|70054.41
15:15:59|70000.
15:16:00|69977.4
15:16:00|69942.32
15:16:02|69942.32
15:16:03|69942.32
15:16:04|69928.73
15:16:05|69900.01
15:16:05|69900.01
15:16:06|69900.
15:16:07|69900.
15:16:09|69900.
15:16:11|69857.99
15:16:13|69857.99
15:16:13|69857.99
15:16:14|69780.05
15:16:15|69780.05
15:16:16|69780.05
15:16:17|69780.05
15:16:19|69862.83
15:16:19|69876.01
15:16:21|69876.01
15:16:21|69880.48
15:16:22|69880.48
15:16:23|69880.48
15:16:24|69880.48
15:16:25|69880.48
15:16:26|69880.48
15:16:27|69880.48
15:16:28|69880.48
15:16:29|69731.48
15:16:30|69731.48
15:16:32|69783.18
15:16:32|69783.18
15:16:33|69783.18
15:16:34|69783.18
15:16:35|69771.52
15:16:36|69802.88
15:16:37|69802.88
15:16:39|69836.01
15:16:39|69769.5
15:16:40|69769.5
15:16:41|69769.5
15:16:42|69769.5
15:16:43|69769.5
15:16:44|69769.5
15:16:45|69769.5
15:16:46|69769.5
15:16:47|69769.5
15:16:48|69757.14
15:16:49|69756.74
15:16:50|69756.74
15:16:51|69756.72
15:16:52|69756.72
15:16:53|69756.72
15:16:54|69756.72
15:16:55|69756.72
15:16:57|69807.89
15:16:59|69807.89
15:17:01|69807.89
15:17:02|69807.89
15:17:03|69807.89
15:17:04|69807.89
15:17:04|69807.89
15:17:06|69807.89
15:17:08|69807.89
15:17:09|69807.89
15:17:10|69807.89
15:17:10|69807.89
15:17:11|69807.89
15:17:12|69807.89
15:17:13|69807.89
15:17:14|69807.89
15:17:15|69807.89
15:17:17|69807.89
15:17:18|69807.89
15:17:19|69807.89
15:17:20|69807.89
15:17:21|69807.89
15:17:22|69807.89
15:17:23|69807.89
15:17:24|69807.89
15:17:25|69807.89
15:17:26|69639.94
15:17:27|69639.94
15:17:28|69619.06
15:17:29|69596.8
15:17:30|69595.74
15:17:31|69595.74
15:17:32|69595.74
15:17:33|69541.63
15:17:34|69541.63
15:17:35|69541.63
15:17:36|69541.63
15:17:37|69541.63
15:17:38|69541.63
15:17:39|69541.63
15:17:40|69541.63
15:17:41|69541.63
15:17:42|69541.63
15:17:43|69541.63
15:17:44|69541.63
15:17:45|69541.63
15:17:46|69541.63
15:17:47|69541.63
15:17:48|69541.63
15:17:49|69644.76
15:17:50|69644.76
15:17:51|69644.76
15:17:52|69644.76
15:17:53|69644.76
15:17:54|69644.76
15:17:55|69644.76
15:17:56|69541.63
15:17:57|69541.63
15:17:59|69541.63
15:18:01|69541.63
15:18:02|69541.63
15:18:03|69541.63
15:18:04|69541.63
15:18:05|69541.63
15:18:05|69541.63
15:18:07|69541.63
15:18:07|69541.63
15:18:09|69541.63
15:18:10|69541.63
15:18:12|69496.59
15:18:13|69496.59
15:18:13|69496.59
15:18:14|69496.59
15:18:15|69424.23
15:18:16|69424.23
15:18:17|69424.23
15:18:18|69489.99
15:18:19|69489.99
15:18:20|69418.1
15:18:21|69418.1
15:18:22|69418.1
15:18:23|69370.22
15:18:24|69258.9
15:18:25|69258.9
15:18:26|69258.9
15:18:27|69258.9
15:18:28|69258.9
15:18:29|69258.9
15:18:30|69258.9
15:18:31|69258.9
15:18:33|69258.9
15:18:33|69258.9
15:18:34|69258.9
15:18:35|69258.9
15:18:36|69258.9
15:18:38|69258.9
15:18:39|69258.9
15:18:40|69258.9
15:18:41|69258.9
15:18:42|69258.9
15:18:43|69258.9
15:18:44|69258.9
15:18:45|69258.9
15:18:46|69258.9
15:18:47|69258.9
15:18:48|69258.9
15:18:49|69258.9
15:18:50|69258.9
15:18:51|69258.9
15:18:52|69258.9
15:18:53|69258.9
15:18:54|69258.9
15:18:55|69258.9
15:18:56|69258.9
15:18:57|69258.9
15:18:58|69258.9
15:19:00|69258.9
15:19:01|69258.9
15:19:03|69258.9
15:19:04|69258.9
15:19:06|69258.9
15:19:06|69258.9
15:19:07|69258.9
15:19:10|69258.9
15:19:11|69258.9
15:19:11|69258.9
15:19:13|69258.9
15:19:13|69258.9
15:19:14|69258.9
15:19:15|69258.9
15:19:16|69258.9
15:19:18|69258.9
15:19:19|69258.9
15:19:20|69258.9
15:19:21|69258.9
15:19:22|69258.9
15:19:23|69258.9
15:19:24|69258.9
15:19:25|69258.9
15:19:26|69258.9
15:19:27|69258.9
15:19:28|69258.9
15:19:29|69258.9
15:19:30|69258.9
15:19:31|69258.9
15:19:32|69258.9
15:19:33|69258.9
15:19:34|69258.9
15:19:35|69258.9
15:19:36|69258.9
15:19:37|69559.43
15:19:38|69559.43
15:19:39|69559.43
15:19:40|69559.43
15:19:41|69559.43
15:19:42|69559.43
15:19:43|69559.43
15:19:44|69559.43
15:19:45|69559.43
15:19:46|69559.43
15:19:47|69571.79
15:19:48|69577.17
15:19:49|69577.17
15:19:50|69577.17
15:19:51|69577.17
15:19:52|69577.17
15:19:53|69607.75
15:19:54|69673.77
15:19:55|69673.77
15:19:56|69673.77
15:19:57|69673.77
15:19:58|69673.77
15:20:00|69673.77
15:20:01|69706.91
15:20:02|69706.91
15:20:04|69706.91
15:20:05|69706.91
15:20:06|69706.91
15:20:07|69706.91
15:20:08|69706.91
15:20:09|69706.91
15:20:10|69706.91
15:20:11|69706.91
15:20:12|69706.91
15:20:13|69706.91
15:20:14|69706.91
15:20:15|69647.36
15:20:16|69647.36
15:20:17|69647.36
15:20:18|69604.46
15:20:20|69604.46
15:20:21|69604.46
15:20:22|69625.17
15:20:23|69625.17
15:20:24|69625.17
15:20:25|69625.17
15:20:26|69625.17
15:20:27|69625.17
15:20:28|69625.17
15:20:29|69625.17
15:20:30|69625.17
15:20:31|69625.17
15:20:32|69625.17
15:20:33|69625.17
15:20:34|69625.17
15:20:35|69670.
15:20:35|69680.
15:20:37|69680.
15:20:37|69680.
15:20:39|69680.
15:20:40|69680.
15:20:41|69680.
15:20:42|69680.
15:20:43|69680.
15:20:44|69680.
15:20:45|69680.
15:20:46|69680.
15:20:47|69544.62
15:20:48|69544.62
15:20:49|69544.62
15:20:50|69544.62
15:20:51|69544.62
15:20:53|69544.62
15:20:53|69544.62
15:20:54|69544.62
15:20:55|69599.75
15:20:57|69599.75
15:20:58|69599.75
15:20:58|69599.75
15:20:59|69599.75
15:21:00|69599.75
15:21:01|69599.75
15:21:04|69610.
15:21:04|69610.
15:21:05|69610.
15:21:06|69610.
15:21:08|69660.
15:21:09|69660.
15:21:10|69660.
15:21:11|69660.
15:21:12|69660.
15:21:13|69660.
15:21:15|69660.
15:21:16|69657.56
15:21:18|69657.56
15:21:18|69657.56
15:21:20|69724.23
15:21:21|69724.23
15:21:22|69724.23
15:21:23|69724.23
15:21:24|69724.23
15:21:25|69724.23
15:21:26|69724.23
15:21:27|69724.23
15:21:28|69724.23
15:21:29|69724.23
15:21:30|69724.23
15:21:31|69730.
15:21:32|69740.
15:21:33|69816.09
15:21:34|69816.09
15:21:35|69816.08
15:21:36|69816.08
15:21:37|69816.08
15:21:38|69816.08
15:21:39|69816.08
15:21:40|69816.08
15:21:41|69816.08
15:21:42|69816.08
15:21:43|69816.08
15:21:44|69816.08
15:21:45|69816.08
15:21:46|69816.08
15:21:47|69816.08
15:21:48|69742.04
15:21:49|69742.04
15:21:50|69742.04
15:21:51|69742.04
15:21:52|69742.04
15:21:53|69742.04
15:21:54|69742.04
15:21:55|69742.04
15:21:56|69742.04
15:21:57|69742.04
15:21:58|69742.04
15:21:59|69742.04
15:22:00|69742.04
15:22:01|69742.04
15:22:03|69742.04
15:22:05|69742.04
15:22:06|69742.04
15:22:08|69696.95
15:22:09|69696.95
15:22:10|69696.95
15:22:11|69696.95
15:22:12|69696.95
15:22:13|69696.95
15:22:13|69696.95
15:22:15|69696.95
15:22:16|69696.95
15:22:17|69696.95
15:22:17|69696.95
15:22:19|69696.95
15:22:20|69696.95
15:22:21|69696.95
15:22:22|69696.95
15:22:23|69696.95
15:22:24|69696.95
15:22:25|69696.95
15:22:26|69731.41
15:22:27|69731.41
15:22:28|69731.41
15:22:29|69731.41
15:22:30|69731.41
15:22:31|69731.41
15:22:32|69731.41
15:22:33|69731.41
15:22:34|69731.41
15:22:35|69731.41
15:22:36|69731.41
15:22:37|69731.41
15:22:38|69731.41
15:22:39|69731.41
15:22:40|69731.41
15:22:41|69731.41
15:22:42|69816.01
15:22:43|69816.01
15:22:44|69816.01
15:22:45|69816.01
15:22:46|69816.01
15:22:47|69816.01
15:22:48|69793.22
15:22:49|69793.22
15:22:50|69793.22
15:22:51|69793.22
15:22:52|69793.22
15:22:53|69793.22
15:22:54|69793.22
15:22:55|69793.22
15:22:56|69793.22
15:22:57|69810.
15:22:58|69810.
15:22:59|69775.06
15:23:00|69775.06
15:23:01|69775.06
15:23:02|69801.07
15:23:04|69801.07
15:23:05|69801.07
15:23:06|69801.07
15:23:07|69801.07
15:23:09|69801.07
15:23:11|69801.07
15:23:12|69801.07
15:23:13|69801.07
15:23:14|69801.07
15:23:15|69801.07
15:23:16|69801.07
15:23:17|69801.07
15:23:18|69801.07
15:23:19|69801.07
15:23:21|69801.07
15:23:22|69801.07
15:23:23|69801.07
15:23:24|69801.07
15:23:24|69801.07
15:23:26|69801.07
15:23:27|69801.07
15:23:27|69801.07
15:23:28|69801.07
15:23:29|69801.07
15:23:31|69761.14
15:23:32|69761.14
15:23:33|69761.14
15:23:34|69761.14
15:23:35|69761.14
15:23:36|69761.14
15:23:37|69761.14
15:23:38|69761.14
15:23:39|69761.14
15:23:39|69761.14
15:23:41|69761.14
15:23:42|69761.14
15:23:43|69761.14
15:23:44|69761.14
15:23:45|69761.14
15:23:45|69694.
15:23:47|69694.
15:23:48|69694.
15:23:49|69693.16
15:23:51|69693.16
15:23:52|69693.16
15:23:52|69693.16
15:23:54|69693.16
15:23:54|69690.98
15:23:56|69690.98
15:23:56|69690.98
15:23:57|69690.98
15:23:58|69690.98
15:24:00|69690.98
15:24:00|69690.98
15:24:02|69772.14
15:24:03|69772.14
15:24:05|69772.14
15:24:06|69772.14
15:24:08|69772.14
15:24:09|69772.14
15:24:11|69772.14
15:24:12|69772.14
15:24:13|69772.14
15:24:14|69772.14
15:24:16|69772.14
15:24:17|69772.14
15:24:18|69772.14
15:24:19|69772.14
15:24:20|69772.14
15:24:21|69772.14
15:24:22|69772.14
15:24:22|69772.14
15:24:24|69772.14
15:24:25|69772.14
15:24:27|69772.14
15:24:27|69772.14
15:24:28|69772.14
15:24:29|69772.14
15:24:30|69772.14
15:24:31|69772.14
15:24:33|69772.14
15:24:33|69782.71
15:24:34|69782.71
15:24:35|69782.71
15:24:36|69782.71
15:24:37|69782.71
15:24:38|69782.71
15:24:39|69782.71
15:24:40|69782.71
15:24:41|69782.71
15:24:42|69782.71
15:24:43|69782.71
15:24:44|69782.71
15:24:45|69750.
15:24:47|69750.
15:24:47|69750.
15:24:48|69750.
15:24:49|69750.
15:24:50|69750.
15:24:52|69732.25
15:24:52|69732.25
15:24:53|69735.07
15:24:54|69735.07
15:24:55|69735.07
15:24:56|69735.07
15:24:57|69735.07
15:24:58|69735.07
15:24:59|69735.07
15:25:00|69735.07
15:25:01|69735.07
15:25:02|69735.07
15:25:03|69735.07
15:25:05|69735.07
15:25:07|69755.76
15:25:08|69755.76
15:25:09|69755.76
15:25:10|69755.76
15:25:12|69755.76
15:25:13|69755.76
15:25:13|69755.76
15:25:16|69755.76
15:25:16|69755.76
15:25:17|69755.76
15:25:18|69755.76
15:25:20|69610.
15:25:20|69607.59
15:25:22|69607.59
15:25:23|69607.59
15:25:24|69607.59
15:25:24|69523.1
15:25:27|69523.1
15:25:27|69523.1
15:25:28|69523.1
15:25:29|69523.1
15:25:30|69523.1
15:25:32|69523.1
15:25:32|69523.1
15:25:34|69505.08
15:25:34|69505.08
15:25:35|69534.28
15:25:36|69534.28
15:25:38|69534.29
15:25:39|69534.29
15:25:40|69534.29
15:25:41|69534.29
15:25:42|69534.29
15:25:43|69534.29
15:25:44|69534.29
15:25:45|69534.29
15:25:46|69534.29
15:25:47|69534.29
15:25:48|69534.29
15:25:49|69534.29
15:25:50|69534.29
15:25:51|69534.29
15:25:52|69534.29
15:25:53|69534.29
15:25:54|69534.29
15:25:55|69534.29
15:25:56|69534.29
15:25:57|69534.29
15:25:58|69534.29
15:25:59|69534.29
15:26:00|69534.29
15:26:01|69534.29
15:26:02|69534.29
15:26:03|69534.29
15:26:05|69593.77
15:26:07|69593.77
15:26:09|69593.77
15:26:10|69593.77
15:26:11|69593.77
15:26:13|69593.77
15:26:14|69593.77
15:26:15|69593.77
15:26:16|69593.77
15:26:17|69593.77
15:26:18|69593.77
15:26:18|69593.77
15:26:20|69593.77
15:26:21|69593.77
15:26:22|69593.77
15:26:23|69593.77
15:26:24|69593.77
15:26:25|69593.77
15:26:26|69593.77
15:26:27|69593.77
15:26:28|69593.77
15:26:29|69593.77
15:26:30|69593.77
15:26:31|69593.77
15:26:32|69593.77
15:26:33|69593.77
15:26:34|69593.77
15:26:35|69593.77
15:26:36|69593.77
15:26:37|69593.77
15:26:38|69593.77
15:26:39|69593.77
15:26:40|69593.77
15:26:41|69593.77
15:26:42|69593.77
15:26:42|69593.77
15:26:44|69593.77
15:26:44|69593.77
15:26:45|69593.77
15:26:47|69593.77
15:26:48|69593.77
15:26:49|69593.77
15:26:50|69593.77
15:26:51|69593.77
15:26:52|69593.77
15:26:53|69593.77
15:26:54|69593.77
15:26:55|69593.77
15:26:56|69593.77
15:26:57|69593.77
15:26:58|69593.77
15:26:59|69593.77
15:27:00|69593.77
15:27:00|69593.77
15:27:02|69593.77
15:27:02|69593.77
15:27:04|69593.77
15:27:04|69605.73
15:27:05|69605.73
15:27:08|69605.73
15:27:10|69605.73
15:27:11|69605.73
15:27:11|69605.73
15:27:12|69605.73
15:27:13|69605.73
15:27:14|69595.24
15:27:15|69595.24
15:27:17|69595.24
15:27:18|69595.24
15:27:19|69595.24
15:27:20|69595.24
15:27:21|69595.24
15:27:23|69533.55
15:27:24|69533.55
15:27:25|69533.55
15:27:26|69533.55
15:27:27|69533.55
15:27:28|69533.55
15:27:29|69533.55
15:27:30|69533.55
15:27:31|69533.55
15:27:32|69533.55
15:27:33|69533.55
15:27:33|69533.55
15:27:35|69533.55
15:27:35|69533.55
15:27:38|69533.55
15:27:39|69533.55
15:27:40|69533.55
15:27:40|69533.55
15:27:41|69533.55
15:27:42|69533.55
15:27:44|69533.55
15:27:44|69533.55
15:27:45|69533.55
15:27:47|69533.55
15:27:47|69533.55
15:27:49|69533.55
15:27:50|69533.55
15:27:51|69533.55
15:27:52|69533.55
15:27:53|69533.55
15:27:53|69533.55
15:27:55|69533.55
15:27:56|69533.55
15:27:57|69533.55
15:27:58|69533.55
15:27:59|69533.55
15:28:00|69533.55
15:28:01|69533.55
15:28:01|69533.55
15:28:03|69609.07
15:28:04|69609.07
15:28:05|69609.07
15:28:06|69609.07
15:28:07|69609.07
15:28:09|69609.07
15:28:10|69609.07
15:28:11|69609.07
15:28:12|69609.07
15:28:14|69609.07
15:28:15|69609.07
15:28:16|69609.07
15:28:17|69609.07
15:28:18|69609.07
15:28:19|69609.07
15:28:20|69609.07
15:28:21|69609.07
15:28:22|69609.07
15:28:23|69609.07
15:28:24|69609.07
15:28:25|69609.07
15:28:26|69609.07
15:28:27|69703.76
15:28:28|69703.76
15:28:29|69703.76
15:28:30|69703.76
15:28:31|69703.76
15:28:32|69703.76
15:28:33|69703.76
15:28:34|69703.76
15:28:35|69703.76
15:28:36|69703.76
15:28:37|69703.76
15:28:38|69703.76
15:28:39|69703.76
15:28:40|69696.88
15:28:41|69696.88
15:28:42|69696.88
15:28:43|69696.88
15:28:44|69696.88
15:28:45|69696.88
15:28:46|69696.88
15:28:47|69696.88
15:28:48|69696.88
15:28:49|69696.88
15:28:50|69696.88
15:28:51|69696.88
15:28:52|69696.88
15:28:53|69696.88
15:28:54|69696.88
15:28:55|69696.88
15:28:56|69696.88
15:28:57|69696.88
15:28:58|69696.88
15:28:59|69696.88
15:29:00|69696.88
15:29:01|69696.88
15:29:02|69696.88
15:29:03|69696.88
15:29:04|69696.88
15:29:05|69696.88
15:29:06|69696.88
15:29:07|69696.88
15:29:08|69696.88
15:29:10|69696.88
15:29:11|69700.
15:29:11|69700.
15:29:12|69700.
15:29:14|69700.
15:29:15|69700.
15:29:16|69700.
15:29:17|69700.
15:29:18|69700.
15:29:19|69700.
15:29:20|69700.
15:29:21|69700.
15:29:22|69700.
15:29:23|69700.
15:29:24|69700.
15:29:25|69700.
15:29:26|69700.
15:29:27|69700.
15:29:28|69700.
15:29:29|69700.
15:29:30|69700.
15:29:31|69700.
15:29:32|69700.
15:29:33|69700.
15:29:34|69693.58
15:29:35|69693.58
15:29:36|69693.58
15:29:37|69693.58
15:29:38|69693.58
15:29:39|69693.58
15:29:40|69693.58
15:29:41|69693.58
15:29:42|69693.58
15:29:43|69693.58
15:29:44|69693.58
15:29:45|69693.58
15:29:46|69693.58
15:29:47|69693.58
15:29:48|69693.58
15:29:49|69693.58
15:29:50|69693.58
15:29:51|69693.58
15:29:52|69693.58
15:29:53|69693.58
15:29:54|69693.58
15:29:55|69693.58
15:29:56|69693.58
15:29:57|69693.58
15:29:58|69693.58
15:29:59|69693.58
15:30:00|69693.58
15:30:01|69693.58
15:30:02|69693.58
15:30:03|69693.58
15:30:04|69693.58
15:30:05|69693.58
15:30:06|69693.58
15:30:07|69693.58
15:30:08|69693.58
15:30:10|69693.58
15:30:12|69693.58
15:30:12|69693.58
15:30:15|69693.58
15:30:15|69693.58
15:30:16|69693.58
15:30:17|69693.58
15:30:18|69693.58
15:30:20|69739.71
15:30:21|69739.71
15:30:22|69739.71
15:30:23|69739.71
15:30:24|69739.71
15:30:25|69739.71
15:30:26|69739.71
15:30:27|69739.71
15:30:28|69739.71
15:30:29|69739.71
15:30:31|69739.71
15:30:32|69739.71
15:30:33|69739.71
15:30:34|69739.71
15:30:35|69739.71
15:30:36|69739.71
15:30:37|69696.21
15:30:38|69696.21
15:30:39|69696.21
15:30:40|69696.21
15:30:41|69696.21
15:30:42|69696.21
15:30:43|69696.21
15:30:44|69696.21
15:30:45|69696.21
15:30:46|69696.21
15:30:47|69553.08
15:30:48|69553.08
15:30:49|69553.08
15:30:50|69553.08
15:30:51|69553.08
15:30:52|69553.08
15:30:53|69553.08
15:30:54|69553.08
15:30:55|69553.08
15:30:56|69553.08
15:30:57|69553.08
15:30:58|69553.08
15:30:59|69540.17
15:31:00|69540.17
15:31:01|69540.17
15:31:02|69540.17
15:31:03|69540.17
15:31:04|69540.17
15:31:05|69540.17
15:31:06|69550.35
15:31:07|69555.34
15:31:08|69555.34
15:31:09|69555.34
15:31:10|69555.34
15:31:12|69555.34
15:31:13|69620.17
15:31:15|69620.17
15:31:16|69591.25
15:31:17|69591.25
15:31:19|69591.25
15:31:20|69591.25
15:31:21|69591.25
15:31:23|69591.25
15:31:23|69591.25
15:31:25|69591.25
15:31:26|69591.25
15:31:27|69591.25
15:31:28|69591.25
15:31:29|69591.25
15:31:29|69591.25
15:31:31|69591.25
15:31:32|69591.25
15:31:33|69591.25
15:31:34|69591.25
15:31:35|69591.25
15:31:36|69591.25
15:31:37|69591.25
15:31:38|69591.25
15:31:38|69591.25
15:31:40|69591.25
15:31:41|69591.25
15:31:41|69591.25
15:31:43|69591.25
15:31:44|69591.25
15:31:44|69591.25
15:31:46|69591.25
15:31:46|69591.25
15:31:48|69591.25
15:31:48|69591.25
15:31:50|69591.25
15:31:51|69591.25
15:31:51|69591.25
15:31:53|69591.25
15:31:54|69591.25
15:31:55|69760.15
15:31:56|69760.15
15:31:56|69720.99
15:31:58|69720.99
15:31:59|69769.67
15:31:59|69769.67
15:32:01|69769.67
15:32:02|69769.67
15:32:03|69769.67
15:32:04|69769.67
15:32:05|69769.67
15:32:06|69769.67
15:32:07|69769.67
15:32:08|69839.94
15:32:09|69839.94
15:32:09|69839.94
15:32:11|69839.94
15:32:12|69839.94
15:32:13|69839.94
15:32:14|69839.94
15:32:14|69839.94
15:32:16|69839.94
15:32:18|69839.94
15:32:18|69839.94
15:32:20|69839.94
15:32:22|69839.94
15:32:22|69839.94
15:32:23|69839.94
15:32:24|69789.38
15:32:25|69789.38
15:32:26|69789.38
15:32:27|69789.38
15:32:28|69789.38
15:32:29|69789.38
15:32:31|69789.38
15:32:31|69815.1
15:32:32|69815.1
15:32:33|69833.16
15:32:34|69830.24
15:32:35|69830.24
15:32:36|69900.
15:32:37|69900.
15:32:38|69900.
15:32:39|69900.
15:32:40|69900.
15:32:41|69900.
15:32:42|69900.
15:32:43|69900.
15:32:44|69900.
15:32:45|69900.
15:32:46|69900.
15:32:47|69900.
15:32:48|69900.
15:32:49|69900.
15:32:50|69900.
15:32:51|69900.
15:32:53|69900.
15:32:54|69867.4
15:32:55|69867.4
15:32:57|69863.39
15:32:57|69863.39
15:32:59|69863.39
15:33:00|69863.39
15:33:01|69863.39
15:33:02|69863.39
15:33:03|69863.39
15:33:04|69863.39
15:33:05|69863.39
15:33:05|69863.39
15:33:06|69863.39
15:33:08|69863.39
15:33:09|69863.39
15:33:09|69863.39
15:33:10|69863.39
15:33:12|69863.39
15:33:14|69830.04
15:33:15|69830.04
15:33:17|69830.04
15:33:17|69830.04
15:33:18|69830.04
15:33:19|69830.04
15:33:21|69830.04
15:33:21|69830.04
15:33:22|69830.04
15:33:24|69830.04
15:33:25|69868.8
15:33:26|69868.8
15:33:27|69868.8
15:33:29|69868.8
15:33:30|69868.8
15:33:31|69868.8
15:33:32|69868.8
15:33:33|69868.8
15:33:34|69945.33
15:33:35|69945.33
15:33:37|69945.33
15:33:38|69963.81
15:33:39|69963.81
15:33:40|69963.81
15:33:41|69963.81
15:33:42|69963.81
15:33:43|69963.81
15:33:44|69963.81
15:33:45|69963.81
15:33:46|69963.81
15:33:47|69963.81
15:33:48|69963.81
15:33:49|69994.7
15:33:50|69994.7
15:33:51|69999.98
15:33:52|69999.99
15:33:53|69999.99
15:33:54|69999.99
15:33:55|70000.
15:33:57|70000.
15:33:57|70000.
15:33:59|70000.
15:34:00|70000.
15:34:01|70000.
15:34:01|70000.
15:34:03|70000.
15:34:04|70000.
15:34:05|70000.
15:34:06|70000.
15:34:07|70000.
15:34:08|70000.
15:34:08|70000.
15:34:10|70000.
15:34:11|69932.46
15:34:12|69932.46
15:34:12|69932.46
15:34:15|69932.46
15:34:16|69932.46
15:34:17|69932.46
15:34:19|69932.46
15:34:20|69932.46
15:34:21|69932.46
15:34:22|69932.46
15:34:23|69932.46
15:34:25|69932.46
15:34:26|69932.46
15:34:27|69932.46
15:34:28|69932.46
15:34:29|69932.46
15:34:30|69932.46
15:34:30|69932.46
15:34:32|69932.46
15:34:33|69932.46
15:34:34|69932.46
15:34:35|69932.46
15:34:36|69932.46
15:34:36|69912.25
15:34:38|69910.72
15:34:39|69910.72
15:34:40|69930.
15:34:41|69930.
15:34:42|69930.
15:34:43|69930.
15:34:44|69930.
15:34:45|69930.
15:34:46|69930.
15:34:47|69930.
15:34:48|69930.
15:34:50|69930.
15:34:51|69930.
15:34:51|69930.
15:34:53|69930.
15:34:54|69930.
15:34:55|69930.
15:34:55|69930.
15:34:56|69930.
15:34:57|69930.
15:34:58|69930.
15:35:00|69930.
15:35:01|69930.
15:35:02|69930.
15:35:02|69930.
15:35:04|69930.
15:35:05|69930.
15:35:05|69930.
15:35:07|69930.
15:35:08|69930.
15:35:09|69930.
15:35:09|69930.
15:35:11|69930.
15:35:11|69930.
15:35:12|69930.
15:35:13|69930.
15:35:16|69930.
15:35:17|69930.
15:35:18|69930.
15:35:19|69930.
15:35:21|69930.
15:35:21|69930.
15:35:22|69930.
15:35:24|69930.
15:35:25|69930.
15:35:27|69930.
15:35:29|69930.
15:35:29|69930.
15:35:31|69930.
15:35:32|69952.02
15:35:33|69952.02
15:35:34|69951.09
15:35:35|69951.09
15:35:36|69951.09
15:35:37|69951.09
15:35:38|69951.09
15:35:40|69951.09
15:35:40|69951.09
15:35:41|69951.09
15:35:43|69995.24
15:35:44|69995.24
15:35:45|69987.57
15:35:46|69984.1
15:35:47|69984.1
15:35:48|69984.1
15:35:49|69984.1
15:35:50|69984.1
15:35:51|69984.1
15:35:52|69984.1
15:35:53|69984.1
15:35:54|69984.1
15:35:55|69984.1
15:35:56|69984.1
15:35:57|69984.1
15:35:58|69984.1
15:35:59|69984.1
15:36:00|69984.1
15:36:01|69984.1
15:36:02|69984.1
15:36:03|69984.1
15:36:04|69984.1
15:36:05|69984.1
15:36:06|69984.1
15:36:07|69984.1
15:36:08|69984.1
15:36:09|69984.1
15:36:10|69984.1
15:36:11|69984.1
15:36:12|69984.1
15:36:13|69984.1
15:36:14|69984.1
15:36:16|69984.1
15:36:18|69984.1
15:36:19|69954.63
15:36:20|69954.63
15:36:22|69954.63
15:36:23|69954.63
15:36:24|69954.63
15:36:25|69954.63
15:36:26|69954.63
15:36:27|69954.63
15:36:29|69954.63
15:36:30|69954.63
15:36:31|69954.63
15:36:32|69954.63
15:36:33|69954.63
15:36:35|69954.63
15:36:35|69954.63
15:36:36|69954.63
15:36:37|69954.63
15:36:39|69954.63
15:36:39|69954.63
15:36:40|69954.63
15:36:41|69954.63
15:36:42|69954.63
15:36:43|69954.63
15:36:44|69954.63
15:36:45|69954.63
15:36:46|69986.51
15:36:47|69986.51
15:36:48|69983.08
15:36:49|69999.44
15:36:50|69999.44
15:36:52|69999.44
15:36:53|69850.
15:36:54|69850.
15:36:56|69850.
15:36:57|69904.14
15:36:58|69904.14
15:36:59|69904.14
15:37:00|69904.14
15:37:01|69904.14
15:37:02|69904.14
15:37:03|69904.14
15:37:04|69904.14
15:37:05|69904.14
15:37:06|69904.14
15:37:07|69904.14
15:37:08|69904.14
15:37:09|69904.14
15:37:10|69904.14
15:37:11|69904.14
15:37:12|69904.14
15:37:13|69904.14
15:37:14|69904.14
15:37:16|69904.14
15:37:18|69904.14
15:37:20|69904.14
15:37:21|69904.14
15:37:23|69904.14
15:37:24|69904.14
15:37:26|69904.14
15:37:27|69904.14
15:37:27|69904.14
15:37:28|69904.14
15:37:29|69904.14
15:37:30|69904.14
15:37:31|69904.14
15:37:33|69904.14
15:37:33|69904.14
15:37:35|69904.14
15:37:36|69904.14
15:37:37|69904.14
15:37:37|69904.14
15:37:39|69904.14
15:37:39|69904.14
15:37:41|69904.14
15:37:42|69904.14
15:37:43|69904.14
15:37:44|69904.14
15:37:45|69904.14
15:37:46|69904.14
15:37:47|69904.14
15:37:48|69904.14
15:37:48|69904.14
15:37:49|69904.14
15:37:51|69998.7
15:37:51|69998.7
15:37:52|70000.
15:37:54|70000.
15:37:54|70000.
15:37:56|70000.
15:37:56|70000.
15:37:57|70000.
15:37:59|70000.
15:38:00|70000.
15:38:01|70000.
15:38:02|70000.
15:38:03|70000.
15:38:04|70000.
15:38:05|70000.
15:38:06|70000.
15:38:07|70000.
15:38:07|70000.
15:38:09|70097.33
15:38:10|70097.33
15:38:11|70097.33
15:38:12|70097.33
15:38:13|70097.33
15:38:14|70097.33
15:38:15|70097.33
15:38:16|70097.33
15:38:17|70097.33
15:38:19|70097.33
15:38:21|70097.33
15:38:22|70097.33
15:38:23|70097.33
15:38:24|70097.33
15:38:25|70097.33
15:38:27|70097.33
15:38:28|70097.33
15:38:29|70097.33
15:38:30|70097.33
15:38:32|70097.33
15:38:32|70097.33
15:38:34|70097.33
15:38:35|70097.33
15:38:37|70097.33
15:38:38|70097.33
15:38:39|70097.33
15:38:40|70084.92
15:38:41|70084.92
15:38:42|70084.92
15:38:43|70084.92
15:38:44|70084.92
15:38:45|70084.92
15:38:46|70084.92
15:38:47|70084.92
15:38:48|70084.92
15:38:49|70084.92
15:38:50|70067.57
15:38:51|70067.57
15:38:52|70067.57
15:38:53|70142.96
15:38:54|70142.96
15:38:55|70142.96
15:38:56|70126.62
15:38:57|70126.62
15:38:58|70126.62
15:38:59|70126.62
15:39:00|70126.62
15:39:01|70126.62
15:39:02|70126.62
15:39:03|70126.62
15:39:04|70126.62
15:39:05|70126.62
15:39:06|70126.62
15:39:07|70126.62
15:39:08|70126.62
15:39:09|70126.62
15:39:10|70126.62
15:39:11|70126.62
15:39:12|70126.62
15:39:13|70126.62
15:39:14|70126.62
15:39:15|70126.62
15:39:16|70126.62
15:39:17|70126.62
15:39:18|70126.62
15:39:20|70126.62
15:39:22|70126.62
15:39:23|70187.63
15:39:25|70187.63
15:39:25|70187.63
15:39:27|70187.63
15:39:28|70187.63
15:39:29|70187.63
15:39:30|70187.63
15:39:31|70187.63
15:39:33|70187.63
15:39:34|70187.63
15:39:36|70187.63
15:39:38|70187.63
15:39:38|70187.63
15:39:39|70187.63
15:39:40|70187.63
15:39:42|70187.63
15:39:43|70187.63
15:39:44|70187.63
15:39:45|70187.63
15:39:46|70187.63
15:39:47|70187.63
15:39:48|70187.63
15:39:49|70187.63
15:39:50|70187.63
15:39:51|70187.63
15:39:52|70187.63
15:39:53|70187.63
15:39:54|70187.63
15:39:55|70187.63
15:39:56|70187.63
15:39:57|70187.63
15:39:58|70187.63
15:39:59|70187.63
15:40:01|70187.63
15:40:01|70187.63
15:40:02|70187.63
15:40:03|70187.63
15:40:04|70187.63
15:40:05|70187.63
15:40:06|70187.63
15:40:07|70187.63
15:40:08|70187.63
15:40:09|70187.63
15:40:10|70187.63
15:40:11|70187.63
15:40:12|70187.63
15:40:13|70187.63
15:40:14|70187.63
15:40:15|70187.63
15:40:16|70187.63
15:40:18|70187.63
15:40:18|70187.63
15:40:20|70187.63
15:40:22|70187.63
15:40:24|70187.63
15:40:25|70187.63
15:40:27|70187.63
15:40:28|70187.63
15:40:29|70187.63
15:40:30|70187.63
15:40:31|70187.63
15:40:32|69904.14
15:40:33|69904.14
15:40:34|69905.98
15:40:36|69905.98
15:40:36|69905.98
15:40:37|69905.98
15:40:38|69905.98
15:40:39|69905.98
15:40:41|69905.98
15:40:41|69905.98
15:40:42|69905.98
15:40:43|69905.98
15:40:44|69905.98
15:40:45|69905.98
15:40:47|69905.98
15:40:47|69905.98
15:40:48|69905.98
15:40:49|69905.98
15:40:50|69905.98
15:40:51|69905.98
15:40:52|69905.98
15:40:53|69905.98
15:40:54|69905.98
15:40:55|69905.98
15:40:56|69974.54
15:40:58|69974.54
15:40:58|69974.54
15:41:00|69974.54
15:41:01|69974.54
15:41:02|69974.54
15:41:03|69974.54
15:41:04|69974.54
15:41:05|69974.54
15:41:07|69974.54
15:41:07|69974.54
15:41:08|69974.54
15:41:09|69974.54
15:41:10|69974.54
15:41:11|69961.19
15:41:12|69961.19
15:41:14|69961.19
15:41:14|69961.19
15:41:16|69961.19
15:41:16|69961.19
15:41:18|69961.19
15:41:18|69961.19
15:41:20|69961.19
15:41:21|69961.19
15:41:23|69961.19
15:41:24|69961.19
15:41:25|69961.19
15:41:26|69961.19
15:41:28|69961.19
15:41:29|69961.19
15:41:31|69961.19
15:41:32|69961.19
15:41:33|69961.19
15:41:34|69961.19
15:41:35|69961.19
15:41:37|69961.19
15:41:38|69961.19
15:41:39|69961.19
15:41:40|69961.19
15:41:40|69961.19
15:41:42|69961.19
15:41:43|69961.19
15:41:44|69961.19
15:41:44|69961.19
15:41:46|69961.19
15:41:47|69961.19
15:41:48|69961.19
15:41:49|69961.19
15:41:50|69961.19
15:41:51|69961.19
15:41:52|69961.19
15:41:53|69961.19
15:41:54|69961.19
15:41:55|70022.91
15:41:56|70022.91
15:41:57|70022.91
15:41:58|70022.91
15:41:59|70022.91
15:42:00|70022.91
15:42:01|70022.91
15:42:02|70022.91
15:42:03|70022.91
15:42:04|70022.91
15:42:05|70022.91
15:42:06|70022.91
15:42:07|69933.79
15:42:08|69933.79
15:42:09|69933.79
15:42:10|69933.79
15:42:11|69933.79
15:42:12|69933.79
15:42:13|69933.79
15:42:14|69933.79
15:42:15|69933.79
15:42:16|69933.79
15:42:17|69933.79
15:42:18|69933.79
15:42:19|69933.79
15:42:20|69933.79
15:42:21|69933.79
15:42:23|69933.79
15:42:25|69933.79
15:42:27|69933.79
15:42:27|69933.79
15:42:29|69933.79
15:42:29|69933.79
15:42:31|69933.79
15:42:32|69933.79
15:42:34|69933.79
15:42:35|69933.79
15:42:36|69933.79
15:42:36|69933.79
15:42:38|69933.79
15:42:39|69933.79
15:42:40|69933.79
15:42:41|69933.79
15:42:42|69933.79
15:42:43|69933.79
15:42:44|69933.79
15:42:45|69933.79
15:42:46|69933.79
15:42:47|69933.79
15:42:48|69933.79
15:42:49|69933.79
15:42:50|69933.79
15:42:51|69933.79
15:42:52|69933.79
15:42:53|69933.79
15:42:54|69933.79
15:42:55|69940.15
15:42:56|69940.15
15:42:57|69940.15
15:42:58|69940.15
15:42:59|69940.15
15:43:00|69940.15
15:43:01|69940.15
15:43:02|69940.15
15:43:03|69940.15
15:43:04|69940.15
15:43:05|69940.15
15:43:06|69940.15
15:43:07|69940.15
15:43:08|69940.15
15:43:09|69940.15
15:43:10|69940.15
15:43:11|69940.15
15:43:12|69940.15
15:43:13|69940.15
15:43:14|69940.15
15:43:15|69940.15
15:43:16|69940.15
15:43:17|69940.15
15:43:18|69876.46
15:43:19|69876.46
15:43:20|69876.46
15:43:22|69876.46
15:43:23|69876.46
15:43:25|69880.
15:43:27|69880.
15:43:28|69880.
15:43:30|69880.
15:43:31|69880.
15:43:32|69880.
15:43:33|69880.
15:43:34|69880.
15:43:35|69880.
15:43:36|69880.
15:43:37|69880.
15:43:38|69880.
15:43:39|69880.
15:43:40|69900.
15:43:41|69900.
15:43:42|69900.
15:43:43|69900.
15:43:44|69900.
15:43:45|69900.
15:43:46|69900.
15:43:47|69900.
15:43:48|69906.17
15:43:49|69906.17
15:43:50|69906.17
15:43:51|69906.17
15:43:52|69906.17
15:43:53|69906.17
15:43:54|69906.17
15:43:55|69906.17
15:43:56|69906.17
15:43:57|69906.17
15:43:58|69906.17
15:43:59|69906.17
15:44:00|69906.17
15:44:01|69906.17
15:44:02|69906.17
15:44:03|69906.17
15:44:04|69906.17
15:44:05|69906.17
15:44:06|69906.17
15:44:07|69906.17
15:44:08|69906.17
15:44:09|69906.17
15:44:10|69906.17
15:44:11|69906.17
15:44:12|69906.17
15:44:13|69906.17
15:44:14|69906.17
15:44:15|69906.17
15:44:16|69906.17
15:44:18|69906.17
15:44:19|69906.17
15:44:20|69906.17
15:44:21|69906.17
15:44:22|69906.17
15:44:23|69906.17
15:44:25|69906.17
15:44:26|69906.17
15:44:27|69906.17
15:44:29|69906.17
15:44:30|69906.17
15:44:31|69906.17
15:44:32|69906.17
15:44:33|69906.17
15:44:35|69906.17
15:44:36|69906.17
15:44:37|69906.17
15:44:37|69906.17
15:44:39|69906.17
15:44:40|69906.17
15:44:41|69906.17
15:44:42|69906.17
15:44:43|69906.17
15:44:44|69906.17
15:44:45|69906.17
15:44:46|69906.17
15:44:47|69906.17
15:44:48|69906.17
15:44:49|69906.17
15:44:50|69906.17
15:44:51|69906.17
15:44:52|69910.
15:44:53|69910.
15:44:54|69910.
15:44:55|69910.
15:44:56|69910.
15:44:57|69910.
15:44:58|69910.
15:44:59|69910.
15:45:00|69910.
15:45:01|69910.
15:45:02|69910.
15:45:03|69910.
15:45:04|69910.
15:45:05|69910.
15:45:06|69910.
15:45:07|69910.
15:45:08|69920.
15:45:09|69920.
15:45:10|69920.
15:45:11|69920.
15:45:12|69920.
15:45:13|69920.
15:45:14|69920.
15:45:15|69906.17
15:45:16|69906.17
15:45:17|69906.17
15:45:18|69906.17
15:45:19|69961.18
15:45:20|69961.18
15:45:21|69961.18
15:45:22|69961.18
15:45:23|69961.18
15:45:24|69961.18
15:45:26|69961.18
15:45:28|69961.18
15:45:28|69961.18
15:45:30|69961.18
15:45:32|69961.18
15:45:33|69850.
15:45:34|69850.
15:45:34|69780.
15:45:36|69809.07
15:45:38|69809.07
15:45:39|69809.07
15:45:39|69809.07
15:45:40|69809.07
15:45:42|69809.07
15:45:43|69809.07
15:45:44|69809.07
15:45:45|69809.07
15:45:46|69809.07
15:45:46|69809.07
15:45:47|69809.07
15:45:48|69809.07
15:45:51|69809.07
15:45:51|69809.07
15:45:52|69809.07
15:45:53|69809.07
15:45:54|69809.07
15:45:55|69809.07
15:45:56|69809.07
15:45:57|69809.07
15:45:58|69809.07
15:45:59|69809.07
15:46:00|69809.07
15:46:01|69809.07
15:46:02|69809.07
15:46:04|69809.07
15:46:05|69809.07
15:46:06|69809.07
15:46:07|69809.07
15:46:08|69809.07
15:46:09|69809.07
15:46:10|69830.
15:46:11|69830.
15:46:12|69830.
15:46:13|69830.
15:46:14|69830.
15:46:15|69850.
15:46:16|69850.
15:46:17|69850.
15:46:18|69850.
15:46:19|69849.9
15:46:20|69850.
15:46:21|69850.
15:46:22|69850.
15:46:23|69850.
15:46:24|69850.
15:46:25|69850.
15:46:27|69820.
15:46:29|69857.05
15:46:31|69857.05
15:46:32|69780.
15:46:33|69780.
15:46:34|69780.
15:46:34|69780.
15:46:37|69780.
15:46:37|69780.
15:46:39|69780.
15:46:39|69770.
15:46:42|69750.
15:46:42|69769.19
15:46:43|69769.19
15:46:44|69769.19
15:46:45|69769.19
15:46:46|69769.19
15:46:47|69769.19
15:46:48|69769.19
15:46:50|69770.
15:46:51|69770.
15:46:52|69770.
15:46:53|69770.
15:46:54|69780.
15:46:55|69780.
15:46:57|69780.
15:46:58|69780.
15:46:59|69780.
15:47:00|69780.
15:47:01|69780.
15:47:02|69780.
15:47:02|69730.
15:47:04|69730.
15:47:05|69730.
15:47:05|69730.
15:47:06|69730.
15:47:08|69709.
15:47:09|69720.
15:47:09|69720.
15:47:11|69720.
15:47:12|69720.
15:47:13|69750.
15:47:14|69750.
15:47:14|69720.
15:47:16|69720.
15:47:17|69720.
15:47:18|69720.
15:47:18|69720.
15:47:20|69720.
15:47:20|69700.
15:47:22|69700.
15:47:23|69700.
15:47:24|69669.96
15:47:25|69669.96
15:47:26|69669.96
15:47:28|69610.
15:47:30|69610.
15:47:31|69610.
15:47:32|69660.
15:47:33|69660.
15:47:34|69660.
15:47:35|69660.
15:47:36|69625.81
15:47:37|69610.
15:47:39|69610.
15:47:40|69610.
15:47:42|69610.
15:47:43|69610.
15:47:43|69650.
15:47:45|69650.
15:47:47|69650.
15:47:47|69650.
15:47:49|69650.
15:47:49|69650.
15:47:50|69650.
15:47:51|69650.
15:47:52|69650.
15:47:53|69650.
15:47:54|69650.
15:47:55|69650.
15:47:57|69650.
15:47:57|69650.
15:47:58|69650.
15:47:59|69650.
15:48:00|69650.
15:48:01|69650.
15:48:02|69650.
15:48:03|69617.37
15:48:04|69617.37
15:48:05|69657.62
15:48:06|69538.72
15:48:07|69538.72
15:48:08|69617.71
15:48:09|69617.71
15:48:10|69525.41
15:48:11|69525.41
15:48:12|69525.41
15:48:13|69525.41
15:48:14|69542.95
15:48:15|69542.95
15:48:16|69660.02
15:48:17|69660.02
15:48:18|69660.02
15:48:20|69660.02
15:48:21|69660.02
15:48:22|69660.02
15:48:23|69660.02
15:48:24|69660.02
15:48:25|69524.92
15:48:26|69524.92
15:48:27|69524.92
15:48:28|69524.92
15:48:30|69524.71
15:48:31|69524.71
15:48:31|69524.71
15:48:32|69524.71
15:48:35|69612.61
15:48:36|69612.61
15:48:38|69612.61
15:48:38|69612.61
15:48:40|69612.61
15:48:41|69612.61
15:48:42|69612.61
15:48:44|69612.61
15:48:45|69612.61
15:48:45|69612.61
15:48:47|69612.61
15:48:49|69612.61
15:48:49|69612.61
15:48:50|69612.61
15:48:51|69612.61
15:48:52|69612.61
15:48:53|69612.61
15:48:55|69612.61
15:48:56|69612.61
15:48:57|69612.61
15:48:58|69612.61
15:49:00|69612.61
15:49:01|69612.61
15:49:02|69612.61
15:49:03|69612.61
15:49:04|69612.61
15:49:06|69612.61
15:49:07|69612.61
15:49:08|69612.61
15:49:09|69612.61
15:49:10|69612.61
15:49:11|69612.61
15:49:12|69612.61
15:49:13|69612.61
15:49:13|69612.61
15:49:15|69612.61
15:49:17|69612.61
15:49:17|69612.61
15:49:19|69612.61
15:49:19|69660.89
15:49:21|69660.89
15:49:22|69660.89
15:49:22|69660.89
15:49:23|69517.39
15:49:24|69517.39
15:49:25|69517.39
15:49:26|69517.39
15:49:28|69517.39
15:49:30|69517.39
15:49:31|69517.39
15:49:33|69517.39
15:49:35|69517.39
15:49:36|69517.39
15:49:37|69517.39
15:49:38|69517.39
15:49:40|69517.39
15:49:41|69517.39
15:49:42|69517.39
15:49:43|69517.39
15:49:44|69517.39
15:49:45|69517.39
15:49:46|69517.39
15:49:47|69517.39
15:49:48|69517.39
15:49:49|69517.39
15:49:50|69660.89
15:49:51|69660.89
15:49:52|69660.89
15:49:54|69660.89
15:49:55|69660.89
15:49:56|69660.89
15:49:57|69660.89
15:49:58|69660.89
15:49:59|69660.89
15:50:01|69660.89
15:50:01|69660.89
15:50:02|69660.89
15:50:04|69660.89
15:50:05|69660.89
15:50:07|69660.89
15:50:07|69660.89
15:50:09|69660.89
15:50:11|69580.
15:50:12|69580.
15:50:12|69580.
15:50:13|69580.
15:50:14|69580.
15:50:15|69580.
15:50:16|69580.
15:50:17|69580.
15:50:19|69580.
15:50:19|69580.
15:50:20|69580.
15:50:21|69580.
15:50:22|69580.
15:50:23|69580.
15:50:24|69580.
15:50:25|69580.
15:50:27|69580.
15:50:27|69580.
15:50:29|69580.
15:50:30|69580.
15:50:31|69580.
15:50:32|69580.
15:50:33|69580.
15:50:35|69580.
15:50:36|69580.
15:50:37|69580.
15:50:38|69580.
15:50:39|69580.
15:50:40|69659.57
15:50:41|69659.57
15:50:42|69658.83
15:50:43|69658.5
15:50:44|69658.5
15:50:45|69658.5
15:50:46|69658.5
15:50:47|69658.5
15:50:48|69658.5
15:50:49|69658.5
15:50:50|69621.15
15:50:51|69621.15
15:50:52|69621.15
15:50:53|69621.15
15:50:54|69621.15
15:50:55|69621.15
15:50:56|69621.15
15:50:57|69621.15
15:50:58|69621.15
15:50:59|69621.15
15:51:00|69621.15
15:51:01|69621.15
15:51:02|69621.15
15:51:03|69621.15
15:51:05|69642.98
15:51:06|69642.98
15:51:07|69642.98
15:51:08|69642.98
15:51:09|69642.98
15:51:10|69642.98
15:51:11|69642.98
15:51:12|69642.98
15:51:13|69642.98
15:51:14|69642.98
15:51:15|69642.98
15:51:16|69642.98
15:51:17|69642.98
15:51:18|69642.98
15:51:19|69642.98
15:51:20|69642.98
15:51:21|69642.98
15:51:22|69642.98
15:51:23|69642.98
15:51:24|69642.98
15:51:25|69642.98
15:51:26|69642.98
15:51:27|69642.98
15:51:28|69642.98
15:51:29|69642.98
15:51:30|69643.
15:51:32|69643.
15:51:34|69643.
15:51:35|69643.
15:51:36|69643.
15:51:37|69643.
15:51:38|69643.
15:51:39|69643.
15:51:40|69643.
15:51:41|69643.
15:51:42|69643.
15:51:43|69643.
15:51:45|69643.
15:51:46|69643.
15:51:47|69643.
15:51:48|69643.
15:51:49|69643.
15:51:49|69643.
15:51:51|69643.
15:51:52|69643.
15:51:52|69643.
15:51:54|69643.
15:51:54|69643.
15:51:56|69643.
15:51:57|69643.
15:51:58|69643.
15:51:59|69643.
15:52:00|69643.
15:52:01|69643.
15:52:02|69643.
15:52:03|69643.
15:52:04|69643.
15:52:04|69643.
15:52:07|69643.
15:52:07|69643.
15:52:08|69643.
15:52:11|69643.
15:52:11|69643.
15:52:12|69643.
15:52:14|69643.
15:52:15|69643.
15:52:16|69643.
15:52:17|69643.
15:52:18|69643.
15:52:19|69643.
15:52:20|69643.
15:52:21|69643.
15:52:22|69643.
15:52:23|69643.
15:52:24|69643.
15:52:25|69643.
15:52:26|69643.
15:52:27|69643.
15:52:29|69643.
15:52:30|69643.
15:52:30|69643.
15:52:33|69643.
15:52:35|69643.
15:52:36|69643.
15:52:37|69643.
15:52:39|69643.
15:52:40|69643.
15:52:41|69643.
15:52:42|69643.
15:52:43|69698.3
15:52:44|69698.3
15:52:46|69698.3
15:52:47|69698.3
15:52:48|69698.3
15:52:49|69698.3
15:52:50|69698.3
15:52:52|69698.3
15:52:52|69698.3
15:52:53|69698.3
15:52:54|69698.3
15:52:55|69698.3
15:52:56|69698.3
15:52:57|69698.3
15:52:58|69698.3
15:52:59|69698.3
15:53:00|69698.3
15:53:01|69698.3
15:53:02|69698.3
15:53:04|69698.3
15:53:05|69698.3
15:53:05|69698.3
15:53:06|69698.3
15:53:07|69698.3
15:53:08|69698.3
15:53:09|69698.3
15:53:10|69735.93
15:53:11|69735.93
15:53:12|69735.93
15:53:14|69735.93
15:53:14|69735.93
15:53:15|69735.93
15:53:16|69735.93
15:53:17|69735.93
15:53:18|69735.93
15:53:20|69735.93
15:53:20|69735.93
15:53:21|69735.93
15:53:22|69735.93
15:53:23|69735.93
15:53:24|69735.93
15:53:25|69735.93
15:53:26|69735.93
15:53:27|69735.93
15:53:28|69735.93
15:53:30|69735.93
15:53:31|69735.93
15:53:32|69735.93
15:53:34|69735.93
15:53:35|69735.93
15:53:36|69735.93
15:53:38|69735.93
15:53:39|69735.93
15:53:40|69735.93
15:53:41|69735.93
15:53:42|69735.93
15:53:43|69735.93
15:53:44|69735.93
15:53:45|69735.93
15:53:46|69735.93
15:53:47|69735.93
15:53:49|69735.93
15:53:50|69735.93
15:53:50|69735.93
15:53:52|69735.93
15:53:53|69735.93
15:53:54|69735.93
15:53:55|69735.93
15:53:56|69735.93
15:53:57|69735.93
15:53:58|69735.93
15:53:59|69735.93
15:54:00|69735.93
15:54:01|69735.93
15:54:02|69735.93
15:54:03|69735.93
15:54:04|69570.
15:54:05|69570.
15:54:06|69570.
15:54:07|69570.
15:54:08|69570.
15:54:09|69570.
15:54:10|69570.
15:54:11|69570.
15:54:12|69570.
15:54:13|69570.
15:54:14|69570.
15:54:15|69570.
15:54:16|69570.
15:54:17|69570.
15:54:18|69570.
15:54:19|69570.
15:54:20|69570.
15:54:21|69570.
15:54:22|69570.
15:54:23|69570.
15:54:24|69570.
15:54:25|69570.
15:54:26|69570.
15:54:27|69570.
15:54:28|69570.
15:54:29|69570.
15:54:30|69570.
15:54:31|69570.
15:54:32|69570.
15:54:33|69570.
15:54:35|69570.
15:54:37|69570.
15:54:39|69570.
15:54:39|69570.
15:54:41|69570.
15:54:42|69570.
15:54:43|69570.
15:54:44|69570.
15:54:46|69570.
15:54:47|69570.
15:54:48|69578.59
15:54:49|69578.59
15:54:51|69578.59
15:54:52|69578.59
15:54:53|69578.59
15:54:54|69578.59
15:54:55|69578.59
15:54:56|69578.59
15:54:57|69578.59
15:54:57|69578.59
15:54:58|69578.59
15:55:00|69578.59
15:55:01|69578.59
15:55:02|69578.59
15:55:03|69578.59
15:55:04|69637.32
15:55:05|69637.32
15:55:06|69637.32
15:55:07|69637.32
15:55:08|69637.32
15:55:09|69637.32
15:55:10|69637.32
15:55:11|69637.32
15:55:12|69674.14
15:55:13|69640.
15:55:14|69640.
15:55:15|69640.
15:55:16|69640.
15:55:17|69640.
15:55:18|69640.
15:55:19|69640.
15:55:20|69640.
15:55:21|69640.
15:55:22|69640.
15:55:23|69640.
15:55:24|69640.
15:55:25|69640.
15:55:26|69640.
15:55:27|69640.
15:55:28|69640.
15:55:29|69640.
15:55:30|69640.
15:55:31|69640.
15:55:32|69640.
15:55:33|69640.
15:55:34|69640.
15:55:36|69640.
15:55:37|69640.
15:55:39|69640.
15:55:39|69640.
15:55:42|69640.
15:55:43|69640.
15:55:45|69640.
15:55:46|69640.
15:55:47|69640.
15:55:48|69640.
15:55:49|69640.
15:55:49|69640.
15:55:50|69640.
15:55:52|69640.
15:55:54|69640.
15:55:54|69640.
15:55:57|69640.
15:55:57|69640.
15:55:58|69640.
15:56:00|69640.
15:56:01|69640.
15:56:03|69640.
15:56:03|69640.
15:56:05|69640.
15:56:06|69640.
15:56:07|69640.
15:56:08|69640.
15:56:09|69640.
15:56:10|69640.
15:56:11|69640.
15:56:12|69640.
15:56:13|69640.
15:56:13|69640.
15:56:15|69640.
15:56:16|69640.
15:56:17|69640.
15:56:18|69640.
15:56:19|69640.
15:56:20|69640.
15:56:21|69640.
15:56:21|69640.
15:56:23|69566.24
15:56:24|69566.24
15:56:25|69566.24
15:56:26|69566.24
15:56:27|69566.24
15:56:28|69566.24
15:56:29|69566.24
15:56:30|69566.24
15:56:31|69566.24
15:56:32|69566.24
15:56:32|69566.24
15:56:34|69566.24
15:56:35|69566.24
15:56:37|69566.24
15:56:37|69566.24
15:56:40|69566.24
15:56:40|69566.24
15:56:41|69566.24
15:56:43|69566.24
15:56:43|69566.24
15:56:44|69566.24
15:56:45|69566.24
15:56:47|69501.32
15:56:48|69501.32
15:56:50|69501.32
15:56:52|69501.32
15:56:53|69501.32
15:56:54|69501.32
15:56:54|69501.32
15:56:56|69501.32
15:56:57|69501.32
15:56:58|69501.32
15:56:59|69501.32
15:57:01|69501.32
15:57:02|69501.32
15:57:03|69501.32
15:57:04|69501.32
15:57:05|69501.32
15:57:07|69501.32
15:57:08|69501.32
15:57:09|69501.32
15:57:10|69501.32
15:57:12|69501.32
15:57:13|69501.32
15:57:14|69501.32
15:57:14|69501.32
15:57:15|69501.32
15:57:17|69501.32
15:57:17|69501.32
15:57:19|69580.
15:57:20|69580.
15:57:21|69580.
15:57:22|69580.
15:57:23|69580.
15:57:23|69580.
15:57:25|69580.
15:57:26|69580.
15:57:27|69580.
15:57:28|69580.
15:57:29|69580.
15:57:30|69580.
15:57:30|69580.
15:57:31|69580.
15:57:33|69580.
15:57:34|69580.
15:57:35|69580.
15:57:35|69580.
15:57:38|69580.
15:57:38|69580.
15:57:39|69580.
15:57:41|69580.
15:57:42|69580.
15:57:44|69580.
15:57:44|69580.
15:57:46|69580.
15:57:47|69580.
15:57:48|69580.
15:57:49|69580.
15:57:51|69580.
15:57:51|69580.
15:57:53|69622.62
15:57:54|69622.62
15:57:54|69622.62
15:57:57|69622.62
15:57:58|69595.38
15:57:58|69595.38
15:57:59|69595.38
15:58:00|69595.38
15:58:02|69595.38
15:58:03|69595.38
15:58:03|69595.38
15:58:05|69595.38
15:58:05|69595.38
15:58:06|69595.38
15:58:08|69595.38
15:58:09|69648.43
15:58:09|69648.43
15:58:11|69648.43
15:58:12|69648.43
15:58:12|69648.43
15:58:14|69648.43
15:58:15|69648.43
15:58:16|69648.43
15:58:16|69648.43
15:58:18|69648.43
15:58:18|69648.43
15:58:20|69648.43
15:58:20|69648.43
15:58:23|69648.43
15:58:23|69648.43
15:58:24|69648.43
15:58:25|69648.43
15:58:26|69648.43
15:58:28|69648.43
15:58:28|69648.43
15:58:29|69648.43
15:58:31|69648.43
15:58:31|69648.43
15:58:32|69648.43
15:58:34|69648.43
15:58:35|69648.43
15:58:36|69648.43
15:58:36|69648.43
15:58:39|69648.43
15:58:40|69648.43
15:58:40|69648.43
15:58:42|69648.43
15:58:43|69648.43
15:58:44|69648.43
15:58:45|69648.43
15:58:46|69648.43
15:58:47|69648.43
15:58:48|69672.64
15:58:49|69672.64
15:58:50|69672.64
15:58:51|69672.64
15:58:53|69672.64
15:58:54|69672.64
15:58:55|69672.64
15:58:56|69621.92
15:58:56|69621.92
15:58:59|69621.92
15:59:00|69642.04
15:59:01|69642.04
15:59:02|69642.04
15:59:03|69642.04
15:59:04|69642.04
15:59:05|69642.04
15:59:06|69642.04
15:59:07|69640.92
15:59:09|69640.92
15:59:10|69640.92
15:59:11|69640.92
15:59:13|69721.3
15:59:14|69721.3
15:59:15|69721.3
15:59:15|69721.3
15:59:17|69721.3
15:59:17|69721.3
15:59:19|69721.3
15:59:19|69721.3
15:59:20|69721.3
15:59:22|69721.3
15:59:22|69721.3
15:59:23|69721.3
15:59:24|69721.3
15:59:25|69721.3
15:59:27|69721.3
15:59:27|69721.3
15:59:29|69683.96
15:59:29|69683.96
15:59:30|69648.43
15:59:31|69648.43
15:59:32|69648.43
15:59:33|69648.43
15:59:34|69648.15
15:59:35|69648.15
15:59:36|69648.15
15:59:39|69648.15
15:59:40|69648.15
15:59:42|69648.15
15:59:43|69648.15
15:59:45|69648.15
15:59:47|69648.15
15:59:48|69648.15
15:59:49|69648.15
15:59:50|69648.15
15:59:51|69648.15
15:59:53|69648.15
15:59:54|69648.15
15:59:55|69648.15
15:59:55|69648.15
15:59:57|69648.15
15:59:58|69648.15
16:00:00|69648.15
16:00:00|69648.15
16:00:02|69648.15
16:00:02|69648.15
16:00:04|69648.15
16:00:04|69648.15
16:00:06|69659.15
16:00:06|69659.15
16:00:07|69655.28
16:00:08|69655.28
16:00:09|69592.43
16:00:10|69592.43
16:00:12|69592.43
16:00:12|69592.43
16:00:13|69592.43
16:00:14|69592.43
16:00:15|69592.43
16:00:16|69592.43
16:00:17|69592.43
16:00:18|69592.43
16:00:19|69592.43
16:00:20|69592.43
16:00:21|69592.43
16:00:22|69592.43
16:00:24|69592.43
16:00:25|69592.43
16:00:25|69592.43
16:00:26|69592.43
16:00:27|69592.43
16:00:28|69592.43
16:00:29|69592.43
16:00:31|69592.43
16:00:31|69592.43
16:00:32|69592.43
16:00:35|69592.43
16:00:35|69592.43
16:00:36|69592.43
16:00:37|69592.43
16:00:38|69592.43
16:00:39|69592.43
16:00:41|69592.43
16:00:42|69592.43
16:00:43|69592.43
16:00:45|69592.43
16:00:46|69592.43
16:00:48|69592.43
16:00:49|69592.43
16:00:50|69592.43
16:00:51|69592.43
16:00:53|69592.43
16:00:53|69592.43
16:00:55|69592.43
16:00:55|69592.43
16:00:56|69592.43
16:00:57|69592.43
16:00:58|69592.43
16:00:59|69592.43
16:01:01|69592.43
16:01:02|69592.43
16:01:03|69592.43
16:01:04|69592.43
16:01:05|69592.43
16:01:06|69592.43
16:01:07|69592.
16:01:08|69546.79
16:01:09|69546.79
16:01:10|69546.79
16:01:11|69546.79
16:01:12|69546.79
16:01:13|69546.79
16:01:14|69632.19
16:01:15|69632.19
16:01:16|69632.19
16:01:17|69632.19
16:01:18|69632.19
16:01:19|69632.19
16:01:20|69632.19
16:01:21|69632.19
16:01:22|69632.19
16:01:23|69632.19
16:01:25|69632.19
16:01:26|69632.19
16:01:27|69632.19
16:01:28|69632.19
16:01:28|69632.19
16:01:30|69632.19
16:01:31|69632.19
16:01:32|69632.19
16:01:32|69643.46
16:01:33|69643.46
16:01:35|69643.46
16:01:36|69643.46
16:01:37|69643.46
16:01:38|69643.46
16:01:39|69643.46
16:01:40|69643.46
16:01:41|69643.46
16:01:43|69643.46
16:01:43|69643.46
16:01:46|69643.46
16:01:48|69643.46
16:01:49|69643.46
16:01:50|69643.46
16:01:52|69643.46
16:01:53|69643.46
16:01:54|69643.46
16:01:55|69643.46
16:01:56|69643.46
16:01:57|69643.46
16:01:58|69643.46
16:01:58|69643.46
16:02:00|69643.46
16:02:01|69643.46
16:02:03|69643.46
16:02:03|69643.46
16:02:05|69643.46
16:02:06|69643.46
16:02:06|69643.46
16:02:07|69643.46
16:02:09|69643.46
16:02:10|69643.46
16:02:11|69643.46
16:02:12|69567.01
16:02:13|69567.01
16:02:14|69567.01
16:02:15|69567.01
16:02:15|69567.01
16:02:16|69567.01
16:02:17|69567.01
16:02:19|69567.01
16:02:20|69500.
16:02:20|69500.
16:02:22|69483.72
16:02:23|69483.72
16:02:24|69488.73
16:02:25|69488.73
16:02:26|69488.73
16:02:26|69488.73
16:02:28|69488.73
16:02:28|69488.73
16:02:30|69488.73
16:02:30|69488.73
16:02:32|69488.73
16:02:33|69488.73
16:02:33|69488.73
16:02:35|69488.73
16:02:36|69488.73
16:02:36|69488.73
16:02:38|69488.73
16:02:39|69488.73
16:02:39|69488.73
16:02:41|69488.73
16:02:43|69488.73
16:02:45|69488.73
16:02:46|69488.73
16:02:48|69488.73
16:02:49|69567.93
16:02:50|69567.93
16:02:51|69567.93
16:02:52|69567.93
16:02:53|69567.93
16:02:54|69567.93
16:02:55|69567.93
16:02:56|69567.93
16:02:57|69567.93
16:02:58|69567.93
16:02:59|69567.93
16:02:59|69567.93
16:03:01|69567.93
16:03:02|69567.93
16:03:03|69567.93
16:03:05|69567.93
16:03:06|69567.93
16:03:07|69567.93
16:03:08|69567.93
16:03:09|69567.93
16:03:10|69567.93
16:03:11|69567.93
16:03:12|69567.93
16:03:13|69567.93
16:03:13|69567.93
16:03:15|69567.93
16:03:17|69567.93
16:03:17|69567.93
16:03:18|69567.93
16:03:19|69567.93
16:03:21|69567.93
16:03:21|69567.93
16:03:22|69567.93
16:03:24|69567.93
16:03:25|69567.93
16:03:25|69567.93
16:03:26|69567.93
16:03:28|69567.93
16:03:28|69567.93
16:03:29|69567.93
16:03:30|69567.93
16:03:31|69567.93
16:03:33|69567.93
16:03:33|69567.93
16:03:35|69567.93
16:03:36|69567.93
16:03:36|69567.93
16:03:37|69567.93
16:03:38|69567.93
16:03:40|69567.93
16:03:41|69567.93
16:03:41|69567.93
16:03:44|69567.93
16:03:44|69567.93
16:03:46|69567.93
16:03:48|69567.93
16:03:49|69567.93
16:03:50|69567.93
16:03:51|69713.44
16:03:52|69713.44
16:03:54|69713.44
16:03:55|69713.44
16:03:56|69713.44
16:03:57|69713.44
16:03:58|69713.44
16:03:59|69713.44
16:04:01|69713.44
16:04:01|69713.44
16:04:04|69713.44
16:04:04|69713.44
16:04:05|69713.44
16:04:07|69713.44
16:04:07|69713.44
16:04:08|69713.44
16:04:09|69713.44
16:04:10|69713.44
16:04:11|69713.44
16:04:12|69713.44
16:04:13|69713.44
16:04:14|69713.44
16:04:16|69713.44
16:04:17|69713.44
16:04:17|69713.44
16:04:18|69713.44
16:04:19|69694.69
16:04:20|69694.69
16:04:21|69694.69
16:04:22|69694.69
16:04:23|69694.69
16:04:24|69694.69
16:04:25|69694.69
16:04:26|69694.69
16:04:27|69694.69
16:04:28|69694.69
16:04:29|69694.69
16:04:30|69694.69
16:04:31|69694.69
16:04:32|69694.69
16:04:33|69671.32
16:04:34|69671.32
16:04:35|69671.32
16:04:36|69671.32
16:04:38|69671.32
16:04:38|69671.32
16:04:39|69671.32
16:04:41|69672.81
16:04:42|69672.81
16:04:42|69672.81
16:04:44|69672.81
16:04:45|69672.81
16:04:47|69672.81
16:04:49|69672.81
16:04:50|69672.81
16:04:51|69672.81
16:04:52|69672.81
16:04:53|69665.18
16:04:54|69665.18
16:04:55|69665.18
16:04:56|69665.18
16:04:57|69665.18
16:04:58|69665.18
16:04:59|69665.18
16:05:01|69665.18
16:05:02|69665.18
16:05:03|69665.18
16:05:04|69613.62
16:05:05|69613.62
16:05:06|69613.62
16:05:07|69613.62
16:05:08|69613.62
16:05:09|69613.62
16:05:10|69613.62
16:05:11|69613.62
16:05:12|69613.62
16:05:13|69613.62
16:05:14|69613.62
16:05:15|69613.62
16:05:16|69613.62
16:05:17|69613.62
16:05:18|69613.62
16:05:19|69613.62
16:05:20|69613.62
16:05:21|69613.62
16:05:23|69540.
16:05:25|69540.
16:05:25|69540.
16:05:26|69540.
16:05:28|69540.
16:05:28|69540.
16:05:29|69540.
16:05:30|69540.
16:05:31|69540.
16:05:33|69524.18
16:05:34|69524.18
16:05:34|69524.18
16:05:35|69524.18
16:05:37|69524.18
16:05:37|69524.18
16:05:38|69524.18
16:05:39|69524.18
16:05:41|69524.18
16:05:42|69524.18
16:05:43|69524.18
16:05:43|69524.18
16:05:46|69524.18
16:05:46|69524.18
16:05:48|69524.18
16:05:50|69529.48
16:05:50|69529.48
16:05:52|69529.48
16:05:53|69529.48
16:05:54|69529.48
16:05:55|69529.48
16:05:56|69529.48
16:05:57|69529.48
16:05:58|69529.48
16:05:59|69529.48
16:06:00|69529.48
16:06:01|69529.48
16:06:03|69529.48
16:06:03|69529.48
16:06:05|69529.48
16:06:06|69529.48
16:06:06|69529.48
16:06:07|69529.48
16:06:08|69529.48
16:06:09|69529.48
16:06:10|69529.48
16:06:12|69529.48
16:06:12|69529.48
16:06:13|69529.48
16:06:14|69529.48
16:06:15|69529.48
16:06:16|69529.48
16:06:20|69570.44
16:06:21|69570.44
16:06:22|69570.44
16:06:23|69570.44
16:06:24|69570.44
16:06:25|69570.44
16:06:26|69570.44
16:06:27|69570.44
16:06:28|69570.44
16:06:29|69570.44
16:06:30|69570.44
16:06:31|69570.44
16:06:32|69570.44
16:06:33|69570.44
16:06:34|69570.44
16:06:35|69570.44
16:06:36|69570.44
16:06:37|69570.44
16:06:38|69570.44
16:06:39|69570.44
16:06:40|69570.44
16:06:41|69570.44
16:06:42|69570.44
16:06:43|69570.44
16:06:44|69570.44
16:06:45|69570.44
16:06:47|69570.44
16:06:49|69570.44
16:06:51|69570.44
16:06:51|69570.44
16:06:53|69570.44
16:06:54|69570.44
16:06:55|69570.44
16:06:56|69570.44
16:06:57|69570.44
16:06:58|69570.44
16:06:59|69570.44
16:07:00|69570.44
16:07:01|69570.44
16:07:02|69570.44
16:07:03|69570.44
16:07:04|69726.4
16:07:06|69726.4
16:07:07|69726.4
16:07:08|69726.4
16:07:09|69648.2
16:07:10|69648.2
16:07:11|69648.2
16:07:12|69648.2
16:07:13|69648.2
16:07:14|69648.2
16:07:15|69648.2
16:07:16|69648.2
16:07:17|69648.2
16:07:18|69648.2
16:07:18|69648.2
16:07:20|69648.2
16:07:21|69648.2
16:07:21|69648.2
16:07:22|69648.2
16:07:24|69648.2
16:07:25|69648.2
16:07:26|69648.2
16:07:27|69648.2
16:07:27|69648.2
16:07:29|69648.2
16:07:29|69648.2
16:07:31|69648.2
16:07:32|69648.2
16:07:33|69648.2
16:07:34|69648.2
16:07:35|69648.2
16:07:36|69648.2
16:07:37|69648.2
16:07:37|69648.2
16:07:39|69648.2
16:07:39|69648.2
16:07:40|69648.2
16:07:42|69648.2
16:07:43|69648.2
16:07:44|69648.2
16:07:45|69648.2
16:07:46|69654.24
16:07:48|69654.24
16:07:50|69654.24
16:07:51|69654.24
16:07:52|69654.24
16:07:53|69654.24
16:07:54|69654.24
16:07:56|69654.24
16:07:57|69654.24
16:07:58|69654.24
16:08:00|69654.24
16:08:01|69654.24
16:08:03|69728.76
16:08:03|69728.76
16:08:04|69728.76
16:08:05|69728.76
16:08:06|69728.76
16:08:07|69728.76
16:08:08|69728.76
16:08:09|69728.76
16:08:11|69728.76
16:08:11|69728.76
16:08:12|69728.76
16:08:13|69728.76
16:08:14|69728.76
16:08:15|69728.76
16:08:16|69728.76
16:08:17|69728.76
16:08:18|69728.76
16:08:19|69728.76
16:08:20|69728.76
16:08:21|69654.25
16:08:22|69645.
16:08:24|69645.
16:08:24|69645.
16:08:25|69645.
16:08:26|69645.
16:08:28|69645.
16:08:29|69645.
16:08:30|69645.
16:08:31|69645.
16:08:32|69645.
16:08:33|69645.
16:08:34|69645.
16:08:35|69645.
16:08:36|69645.
16:08:37|69645.
16:08:38|69645.
16:08:39|69614.67
16:08:40|69614.67
16:08:41|69614.67
16:08:42|69607.59
16:08:43|69605.27
16:08:44|69605.27
16:08:45|69605.27
16:08:47|69605.27
16:08:48|69605.27
16:08:50|69605.27
16:08:50|69605.27
16:08:52|69605.27
16:08:53|69605.27
16:08:54|69605.27
16:08:56|69605.27
16:08:56|69605.27
16:08:58|69605.27
16:08:59|69605.27
16:09:00|69605.27
16:09:01|69546.86
16:09:03|69546.86
16:09:05|69500.
16:09:07|69500.
16:09:08|69500.
16:09:09|69500.
16:09:10|69500.
16:09:11|69500.
16:09:12|69490.
16:09:13|69490.
16:09:14|69484.98
16:09:15|69482.18
16:09:16|69482.18
16:09:17|69482.18
16:09:18|69482.18
16:09:19|69482.18
16:09:20|69482.18
16:09:21|69482.18
16:09:22|69482.18
16:09:23|69482.18
16:09:24|69482.18
16:09:25|69482.18
16:09:26|69482.18
16:09:27|69482.18
16:09:28|69482.18
16:09:30|69511.24
16:09:31|69511.24
16:09:32|69511.24
16:09:33|69511.24
16:09:34|69511.24
16:09:35|69511.24
16:09:36|69511.24
16:09:37|69447.66
16:09:38|69451.3
16:09:39|69451.3
16:09:40|69451.3
16:09:41|69451.3
16:09:42|69451.3
16:09:43|69451.3
16:09:44|69451.3
16:09:45|69451.3
16:09:46|69451.3
16:09:48|69400.
16:09:49|69400.
16:09:49|69400.
16:09:52|69400.
16:09:53|69400.
16:09:54|69400.
16:09:55|69400.
16:09:56|69400.
16:09:57|69400.
16:09:58|69400.
16:09:59|69400.
16:10:00|69400.
16:10:02|69400.
16:10:03|69400.
16:10:03|69400.
16:10:06|69400.
16:10:07|69400.
16:10:07|69400.
16:10:08|69440.
16:10:10|69440.
16:10:10|69440.
16:10:11|69440.
16:10:12|69440.
16:10:14|69440.
16:10:15|69440.
16:10:16|69440.
16:10:17|69440.
16:10:18|69440.
16:10:19|69440.
16:10:20|69440.
16:10:21|69440.
16:10:22|69440.
16:10:23|69440.
16:10:24|69440.
16:10:25|69440.
16:10:26|69440.
16:10:27|69440.
16:10:28|69440.
16:10:29|69440.
16:10:30|69440.
16:10:31|69440.
16:10:32|69440.
16:10:33|69350.
16:10:34|69350.
16:10:35|69350.
16:10:36|69417.44
16:10:37|69417.44
16:10:38|69417.44
16:10:39|69417.44
16:10:40|69417.44
16:10:41|69417.44
16:10:42|69417.44
16:10:43|69417.44
16:10:44|69417.44
16:10:45|69338.23
16:10:46|69338.23
16:10:47|69338.23
16:10:48|69338.23
16:10:49|69338.23
16:10:51|69338.23
16:10:52|69338.23
16:10:53|69338.23
16:10:54|69338.23
16:10:55|69338.23
16:10:56|69338.23
16:10:58|69338.23
16:11:00|69338.23
16:11:01|69338.23
16:11:02|69338.23
16:11:02|69338.23
16:11:04|69338.23
16:11:05|69338.23
16:11:07|69338.23
16:11:07|69338.23
16:11:09|69338.23
16:11:10|69338.23
16:11:10|69338.23
16:11:12|69338.23
16:11:13|69338.23
16:11:15|69338.23
16:11:16|69338.23
16:11:18|69338.23
16:11:18|69338.23
16:11:19|69338.23
16:11:20|69338.23
16:11:21|69338.23
16:11:23|69333.65
16:11:23|69256.18
16:11:25|69256.18
16:11:25|69256.18
16:11:26|69256.18
16:11:27|69256.18
16:11:29|69238.13
16:11:29|69238.13
16:11:31|69238.13
16:11:31|69238.13
16:11:33|69238.13
16:11:33|69238.13
16:11:34|69238.13
16:11:36|69238.13
16:11:36|69238.13
16:11:37|69238.13
16:11:38|69238.13
16:11:40|69238.13
16:11:40|69238.13
16:11:41|69238.13
16:11:42|69238.13
16:11:43|69238.13
16:11:45|69238.13
16:11:45|69238.13
16:11:47|69238.13
16:11:47|69238.13
16:11:48|69238.13
16:11:49|69238.13
16:11:50|69238.13
16:11:53|69238.13
16:11:54|69238.13
16:11:55|69238.13
16:11:56|69238.13
16:11:58|69238.13
16:11:58|69238.13
16:11:59|69238.13
16:12:01|69238.13
16:12:01|69238.13
16:12:04|69238.13
16:12:04|69238.13
16:12:05|69238.13
16:12:07|69238.13
16:12:08|69238.13
16:12:09|69238.13
16:12:11|69238.13
16:12:12|69373.51
16:12:13|69373.51
16:12:14|69373.51
16:12:15|69373.51
16:12:15|69373.51
16:12:17|69373.51
16:12:18|69373.51
16:12:19|69373.51
16:12:20|69391.17
16:12:21|69391.17
16:12:22|69391.17
16:12:23|69391.17
16:12:24|69391.17
16:12:25|69391.17
16:12:26|69391.17
16:12:27|69391.17
16:12:28|69391.17
16:12:29|69391.17
16:12:30|69391.17
16:12:31|69391.17
16:12:32|69391.17
16:12:33|69391.17
16:12:34|69430.
16:12:35|69430.
16:12:36|69430.
16:12:37|69430.
16:12:38|69304.78
16:12:39|69460.
16:12:40|69470.
16:12:41|69470.
16:12:42|69470.
16:12:43|69470.
16:12:44|69470.
16:12:45|69470.
16:12:46|69470.
16:12:47|69470.
16:12:48|69470.
16:12:49|69470.
16:12:50|69470.
16:12:51|69470.
16:12:53|69470.
16:12:55|69470.
16:12:56|69470.
16:12:57|69470.
16:12:58|69470.
16:13:00|69470.
16:13:00|69470.
16:13:01|69470.
16:13:03|69470.
16:13:04|69470.
16:13:05|69470.
16:13:06|69470.
16:13:07|69470.
16:13:08|69470.
16:13:09|69470.
16:13:10|69470.
16:13:11|69470.
16:13:12|69470.
16:13:13|69470.
16:13:14|69470.
16:13:15|69470.
16:13:16|69470.
16:13:17|69470.
16:13:18|69470.
16:13:19|69470.
16:13:20|69470.
16:13:21|69470.
16:13:22|69470.
16:13:23|69470.
16:13:24|69470.
16:13:25|69470.
16:13:26|69504.57
16:13:27|69504.57
16:13:28|69504.57
16:13:29|69504.57
16:13:30|69393.86
16:13:31|69393.86
16:13:32|69393.86
16:13:33|69393.86
16:13:34|69393.86
16:13:35|69393.86
16:13:36|69393.86
16:13:37|69393.86
16:13:38|69393.86
16:13:39|69393.86
16:13:40|69393.86
16:13:41|69393.86
16:13:42|69393.86
16:13:43|69393.86
16:13:44|69393.86
16:13:45|69562.09
16:13:46|69562.09
16:13:48|69562.09
16:13:49|69562.09
16:13:49|69562.09
16:13:51|69562.09
16:13:52|69562.09
16:13:54|69562.09
16:13:54|69562.09
16:13:56|69562.09
16:13:58|69562.09
16:13:59|69562.09
16:13:59|69562.09
16:14:01|69562.09
16:14:02|69562.09
16:14:04|69562.09
16:14:05|69562.09
16:14:06|69562.09
16:14:06|69562.09
16:14:08|69562.09
16:14:09|69562.09
16:14:10|69562.09
16:14:11|69562.09
16:14:13|69483.98
16:14:13|69483.98
16:14:15|69483.98
16:14:16|69483.98
16:14:16|69483.98
16:14:18|69483.98
16:14:19|69483.98
16:14:19|69483.98
16:14:21|69483.98
16:14:21|69483.98
16:14:22|69483.98
16:14:25|69483.98
16:14:25|69483.98
16:14:26|69483.98
16:14:27|69483.98
16:14:29|69483.98
16:14:30|69483.98
16:14:31|69483.98
16:14:31|69483.98
16:14:32|69483.98
16:14:33|69483.98
16:14:35|69483.98
16:14:35|69534.64
16:14:36|69534.64
16:14:37|69532.66
16:14:39|69532.66
16:14:40|69532.66
16:14:41|69532.66
16:14:42|69532.66
16:14:42|69532.66
16:14:44|69532.66
16:14:44|69532.66
16:14:45|69532.66
16:14:46|69532.66
16:14:47|69532.66
16:14:48|69532.66
16:14:49|69532.66
16:14:50|69532.66
16:14:52|69532.66
16:14:53|69532.66
16:14:55|69532.66
16:14:56|69516.5
16:14:57|69516.5
16:14:59|69516.5
16:15:00|69516.5
16:15:00|69516.5
16:15:01|69516.5
16:15:02|69516.5
16:15:03|69516.5
16:15:04|69516.5
16:15:06|69516.5
16:15:07|69516.5
16:15:08|69516.5
16:15:09|69516.5
16:15:10|69516.5
16:15:11|69516.5
16:15:12|69516.5
16:15:13|69516.5
16:15:14|69516.5
16:15:15|69516.5
16:15:16|69516.5
16:15:17|69516.5
16:15:18|69516.5
16:15:19|69516.5
16:15:21|69516.5
16:15:22|69516.5
16:15:23|69516.5
16:15:23|69516.5
16:15:25|69516.5
16:15:26|69516.5
16:15:27|69516.5
16:15:28|69516.5
16:15:28|69516.5
16:15:30|69516.5
16:15:31|69516.5
16:15:32|69516.5
16:15:33|69516.5
16:15:34|69516.5
16:15:35|69516.5
16:15:35|69516.5
16:15:37|69516.5
16:15:38|69516.5
16:15:39|69516.5
16:15:40|69516.5
16:15:40|69516.5
16:15:41|69516.5
16:15:43|69516.5
16:15:44|69516.5
16:15:44|69516.5
16:15:46|69516.5
16:15:47|69516.5
16:15:48|69516.5
16:15:49|69516.5
16:15:50|69516.5
16:15:51|69516.5
16:15:52|69516.5
16:15:53|69516.5
16:15:54|69516.5
16:15:56|69516.5
16:15:58|69516.5
16:15:58|69516.5
16:16:00|69524.33
16:16:02|69521.82
16:16:04|69517.85
16:16:05|69517.85
16:16:06|69517.85
16:16:07|69517.85
16:16:07|69517.85
16:16:10|69517.85
16:16:11|69517.85
16:16:12|69517.85
16:16:13|69517.85
16:16:14|69517.85
16:16:16|69517.85
16:16:17|69517.85
16:16:18|69517.85
16:16:20|69517.85
16:16:20|69547.65
16:16:21|69473.92
16:16:22|69473.92
16:16:23|69473.92
16:16:24|69473.92
16:16:25|69473.92
16:16:26|69473.92
16:16:27|69473.92
16:16:28|69473.92
16:16:29|69473.92
16:16:30|69473.92
16:16:31|69473.92
16:16:32|69473.92
16:16:33|69473.92
16:16:34|69473.92
16:16:36|69473.92
16:16:36|69526.09
16:16:37|69526.09
16:16:38|69526.09
16:16:39|69526.09
16:16:40|69526.09
16:16:41|69526.09
16:16:42|69526.09
16:16:43|69531.39
16:16:44|69531.39
16:16:45|69531.39
16:16:46|69531.39
16:16:47|69531.39
16:16:48|69531.39
16:16:49|69531.39
16:16:50|69531.39
16:16:51|69531.39
16:16:52|69531.39
16:16:54|69531.39
16:16:55|69531.39
16:16:57|69531.39
16:16:58|69531.39
16:17:00|69531.39
16:17:01|69531.39
16:17:02|69531.39
16:17:03|69531.39
16:17:05|69531.39
16:17:06|69531.39
16:17:06|69531.39
16:17:08|69531.39
16:17:09|69531.39
16:17:09|69531.39
16:17:12|69531.39
16:17:12|69531.39
16:17:14|69531.39
16:17:15|69531.39
16:17:16|69531.39
16:17:17|69531.39
16:17:18|69531.39
16:17:19|69531.39
16:17:20|69531.39
16:17:21|69531.39
16:17:22|69531.39
16:17:23|69531.39
16:17:24|69531.39
16:17:25|69531.39
16:17:26|69531.39
16:17:27|69531.39
16:17:28|69531.39
16:17:29|69531.39
16:17:30|69531.39
16:17:31|69531.39
16:17:32|69531.39
16:17:33|69531.39
16:17:34|69531.39
16:17:35|69531.39
16:17:36|69531.39
16:17:37|69722.47
16:17:38|69722.47
16:17:39|69722.47
16:17:40|69722.47
16:17:42|69722.47
16:17:43|69722.47
16:17:44|69792.24
16:17:45|69792.24
16:17:46|69792.24
16:17:47|69792.24
16:17:48|69792.24
16:17:49|69792.24
16:17:50|69792.24
16:17:51|69792.24
16:17:52|69792.24
16:17:53|69792.24
16:17:54|69792.24
16:17:55|69792.24
16:17:56|69792.24
16:17:58|69792.24
16:18:00|69792.24
16:18:01|69792.24
16:18:02|69792.24
16:18:03|69792.24
16:18:05|69792.24
16:18:06|69792.24
16:18:07|69792.24
16:18:08|69792.24
16:18:09|69889.2
16:18:10|69889.2
16:18:11|69889.2
16:18:13|69889.2
16:18:14|69889.2
16:18:14|69889.2
16:18:16|69889.2
16:18:17|69889.2
16:18:18|69889.2
16:18:19|69889.2
16:18:20|69889.2
16:18:21|69889.2
16:18:21|69889.2
16:18:23|69889.2
16:18:24|69889.2
16:18:25|69889.2
16:18:26|69889.2
16:18:27|69889.2
16:18:28|69889.2
16:18:29|69889.2
16:18:30|69889.2
16:18:31|69889.2
16:18:32|69889.2
16:18:33|69889.2
16:18:33|69889.2
16:18:35|69889.2
16:18:36|69889.2
16:18:37|69889.2
16:18:38|69889.2
16:18:39|69889.2
16:18:40|69889.2
16:18:41|69889.2
16:18:42|69949.25
16:18:43|69949.25
16:18:43|69880.01
16:18:45|69880.01
16:18:45|69880.01
16:18:47|69880.01
16:18:48|69880.01
16:18:49|69880.01
16:18:50|69880.01
16:18:51|69880.01
16:18:52|69880.01
16:18:53|69880.01
16:18:53|69880.01
16:18:54|69880.01
16:18:55|69801.59
16:18:57|69801.59
16:18:59|69801.59
16:19:00|69801.59
16:19:00|69801.59
16:19:02|69801.59
16:19:03|69801.59
16:19:04|69801.59
16:19:06|69801.59
16:19:07|69801.59
16:19:08|69850.
16:19:09|69896.57
16:19:09|69896.57
16:19:11|69896.57
16:19:11|69896.57
16:19:13|69896.57
16:19:13|69896.57
16:19:14|69896.57
16:19:16|69850.
16:19:16|69850.
16:19:18|69850.
16:19:19|69850.
16:19:20|69850.
16:19:20|69801.59
16:19:22|69801.59
16:19:22|69801.59
16:19:23|69801.59
16:19:24|69801.59
16:19:26|69801.59
16:19:26|69801.59
16:19:28|69801.59
16:19:28|69801.59
16:19:30|69801.59
16:19:30|69801.59
16:19:31|69799.99
16:19:33|69799.99
16:19:33|69799.99
16:19:35|69799.99
16:19:36|69799.99
16:19:36|69778.45
16:19:37|69778.45
16:19:38|69799.95
16:19:39|69799.95
16:19:40|69799.95
16:19:41|69799.95
16:19:42|69795.35
16:19:45|69795.35
16:19:45|69795.35
16:19:46|69795.35
16:19:47|69795.35
16:19:48|69795.35
16:19:49|69795.35
16:19:50|69795.35
16:19:51|69795.35
16:19:52|69795.35
16:19:54|69795.35
16:19:54|69795.35
16:19:55|69795.35
16:19:56|69795.35
16:19:57|69799.99
16:19:59|69799.99
16:20:01|69799.99
16:20:01|69799.99
16:20:02|69799.99
16:20:04|69799.99
16:20:05|69799.99
16:20:06|69799.99
16:20:07|69799.99
16:20:09|69799.99
16:20:11|69799.99
16:20:11|69799.99
16:20:12|69799.99
16:20:14|69799.99
16:20:15|69799.99
16:20:15|69799.99
16:20:17|69799.99
16:20:19|69799.99
16:20:19|69799.99
16:20:20|69799.99
16:20:21|69799.99
16:20:22|69799.99
16:20:24|69799.99
16:20:24|69799.99
16:20:25|69799.99
16:20:26|69700.67
16:20:27|69708.84
16:20:29|69708.84
16:20:29|69708.84
16:20:30|69708.84
16:20:32|69708.84
16:20:32|69708.84
16:20:33|69708.84
16:20:34|69708.84
16:20:36|69708.84
16:20:37|69708.84
16:20:38|69708.84
16:20:39|69708.84
16:20:40|69708.84
16:20:41|69708.84
16:20:42|69708.84
16:20:43|69628.58
16:20:44|69628.58
16:20:45|69592.61
16:20:46|69594.36
16:20:47|69594.36
16:20:48|69594.36
16:20:49|69594.36
16:20:50|69594.36
16:20:51|69594.36
16:20:52|69594.36
16:20:53|69594.36
16:20:54|69594.36
16:20:55|69594.36
16:20:57|69594.36
16:20:57|69557.88
16:20:59|69557.88
16:21:00|69557.88
16:21:00|69557.88
16:21:03|69557.88
16:21:04|69557.88
16:21:05|69557.88
16:21:06|69557.88
16:21:07|69557.88
16:21:09|69557.88
16:21:10|69557.88
16:21:11|69557.88
16:21:12|69557.88
16:21:13|69557.88
16:21:15|69557.88
16:21:16|69557.88
16:21:17|69557.88
16:21:18|69557.88
16:21:18|69557.88
16:21:20|69557.88
16:21:22|69557.88
16:21:23|69557.88
16:21:23|69557.88
16:21:24|69557.88
16:21:26|69557.88
16:21:26|69557.88
16:21:28|69557.88
16:21:29|69557.88
16:21:30|69557.88
16:21:31|69557.88
16:21:31|69557.88
16:21:32|69557.88
16:21:34|69557.88
16:21:34|69557.88
16:21:35|69557.88
16:21:36|69557.88
16:21:38|69557.88
16:21:40|69557.88
16:21:40|69557.88
16:21:41|69557.88
16:21:42|69557.88
16:21:43|69557.88
16:21:44|69557.88
16:21:45|69557.88
16:21:46|69557.88
16:21:47|69557.88
16:21:48|69557.88
16:21:49|69557.88
16:21:50|69557.88
16:21:51|69557.88
16:21:53|69557.88
16:21:53|69557.88
16:21:55|69557.88
16:21:56|69557.88
16:21:57|69557.88
16:21:58|69557.88
16:21:59|69557.88
16:22:00|69557.88
16:22:02|69557.88
16:22:04|69557.88
16:22:04|69557.88
16:22:06|69557.88
16:22:07|69557.88
16:22:08|69557.88
16:22:09|69557.88
16:22:09|69557.88
16:22:11|69557.88
16:22:12|69557.88
16:22:13|69557.88
16:22:15|69557.88
16:22:15|69557.88
16:22:17|69557.88
16:22:18|69557.88
16:22:19|69557.88
16:22:20|69557.88
16:22:21|69557.88
16:22:22|69557.88
16:22:23|69557.88
16:22:24|69557.88
16:22:25|69557.88
16:22:26|69557.88
16:22:27|69604.97
16:22:28|69604.97
16:22:29|69604.97
16:22:31|69559.33
16:22:32|69559.33
16:22:33|69559.33
16:22:35|69559.33
16:22:36|69559.33
16:22:36|69559.33
16:22:38|69559.33
16:22:39|69559.33
16:22:40|69559.33
16:22:41|69559.33
16:22:42|69559.33
16:22:43|69559.33
16:22:44|69559.33
16:22:45|69559.33
16:22:46|69559.33
16:22:47|69559.33
16:22:48|69559.33
16:22:50|69559.33
16:22:50|69559.33
16:22:51|69559.33
16:22:52|69559.33
16:22:53|69559.33
16:22:54|69559.33
16:22:55|69559.33
16:22:56|69559.33
16:22:57|69557.88
16:22:58|69557.88
16:22:59|69557.88
16:23:00|69557.88
16:23:02|69557.88
16:23:04|69557.88
16:23:05|69557.88
16:23:07|69557.88
16:23:09|69557.88
16:23:09|69527.83
16:23:10|69527.83
16:23:11|69527.83
16:23:12|69527.83
16:23:14|69527.83
16:23:15|69519.09
16:23:16|69519.09
16:23:17|69517.6
16:23:18|69521.18
16:23:19|69521.18
16:23:20|69521.18
16:23:22|69521.18
16:23:23|69521.18
16:23:23|69521.18
16:23:24|69521.18
16:23:26|69521.18
16:23:27|69521.18
16:23:28|69521.18
16:23:29|69521.18
16:23:30|69521.18
16:23:31|69521.18
16:23:32|69521.18
16:23:33|69521.18
16:23:33|69521.18
16:23:35|69521.18
16:23:36|69521.18
16:23:37|69521.18
16:23:38|69521.18
16:23:39|69521.18
16:23:40|69521.18
16:23:41|69521.18
16:23:42|69521.18
16:23:43|69521.18
16:23:44|69521.18
16:23:45|69521.18
16:23:45|69521.18
16:23:46|69521.18
16:23:49|69521.18
16:23:50|69521.18
16:23:51|69521.18
16:23:52|69521.18
16:23:52|69521.18
16:23:53|69521.18
16:23:55|69521.18
16:23:55|69521.18
16:23:57|69521.18
16:23:58|69521.18
16:23:59|69521.18
16:24:00|69521.18
16:24:01|69521.18
16:24:01|69521.18
16:24:04|69521.18
16:24:05|69521.18
16:24:06|69521.18
16:24:08|69521.18
16:24:10|69521.18
16:24:11|69521.18
16:24:12|69521.18
16:24:13|69521.18
16:24:14|69521.18
16:24:15|69521.18
16:24:16|69521.18
16:24:17|69521.18
16:24:18|69521.18
16:24:19|69521.18
16:24:20|69521.18
16:24:20|69521.18
16:24:22|69521.18
16:24:22|69521.18
16:24:23|69521.18
16:24:25|69521.18
16:24:26|69521.18
16:24:26|69521.18
16:24:27|69521.18
16:24:28|69521.18
16:24:29|69521.18
16:24:30|69521.18
16:24:31|69521.18
16:24:33|69521.18
16:24:33|69521.18
16:24:35|69521.18
16:24:35|69521.18
16:24:37|69521.18
16:24:38|69521.18
16:24:39|69521.18
16:24:39|69521.18
16:24:41|69540.03
16:24:42|69540.03
16:24:42|69540.03
16:24:44|69540.03
16:24:45|69540.03
16:24:46|69540.03
16:24:46|69540.03
16:24:48|69540.03
16:24:48|69540.03
16:24:49|69540.03
16:24:52|69540.03
16:24:52|69540.03
16:24:54|69540.03
16:24:54|69540.03
16:24:56|69540.03
16:24:57|69540.03
16:24:57|69540.03
16:24:58|69540.03
16:25:00|69540.03
16:25:00|69540.03
16:25:01|69540.03
16:25:02|69540.03
16:25:04|69627.32
16:25:06|69623.4
16:25:08|69623.4
16:25:10|69623.4
16:25:10|69623.4
16:25:11|69623.4
16:25:13|69623.4
16:25:13|69623.4
16:25:15|69623.4
16:25:15|69623.4
16:25:16|69623.4
16:25:18|69623.4
16:25:19|69623.4
16:25:19|69623.4
16:25:20|69623.4
16:25:21|69623.4
16:25:22|69623.4
16:25:23|69623.4
16:25:24|69623.4
16:25:25|69623.4
16:25:26|69623.4
16:25:27|69623.4
16:25:28|69623.4
16:25:29|69623.4
16:25:30|69623.4
16:25:31|69623.4
16:25:32|69623.4
16:25:33|69623.4
16:25:35|69623.4
16:25:35|69623.4
16:25:36|69623.4
16:25:38|69623.4
16:25:39|69629.99
16:25:40|69629.99
16:25:41|69629.99
16:25:42|69629.99
16:25:43|69629.99
16:25:44|69629.99
16:25:45|69629.99
16:25:46|69629.99
16:25:47|69629.99
16:25:48|69629.99
16:25:49|69629.99
16:25:50|69629.99
16:25:51|69629.99
16:25:52|69629.99
16:25:53|69629.99
16:25:54|69629.99
16:25:55|69629.99
16:25:56|69629.99
16:25:57|69629.99
16:25:58|69629.99
16:25:59|69629.99
16:26:00|69629.99
16:26:02|69629.99
16:26:03|69629.99
16:26:04|69629.99
16:26:06|69629.99
16:26:07|69678.72
16:26:09|69678.74
16:26:10|69630.56
16:26:11|69630.56
16:26:12|69630.56
16:26:13|69630.56
16:26:14|69630.56
16:26:15|69630.56
16:26:16|69630.56
16:26:17|69630.56
16:26:18|69630.56
16:26:19|69630.56
16:26:21|69630.56
16:26:22|69630.56
16:26:23|69630.56
16:26:24|69630.56
16:26:25|69630.56
16:26:26|69630.56
16:26:27|69630.56
16:26:29|69630.56
16:26:30|69630.56
16:26:31|69630.56
16:26:32|69630.56
16:26:33|69630.56
16:26:34|69630.56
16:26:34|69630.56
16:26:36|69630.56
16:26:37|69660.67
16:26:38|69660.67
16:26:39|69660.67
16:26:40|69660.67
16:26:40|69660.67
16:26:42|69660.67
16:26:43|69660.67
16:26:44|69660.67
16:26:45|69660.67
16:26:46|69660.67
16:26:47|69660.67
16:26:47|69660.67
16:26:49|69641.53
16:26:50|69641.53
16:26:50|69641.53
16:26:52|69641.53
16:26:53|69641.53
16:26:54|69694.54
16:26:54|69694.54
16:26:55|69694.54
16:26:57|69691.21
16:26:57|69691.21
16:26:59|69691.21
16:27:00|69691.21
16:27:01|69691.21
16:27:01|69691.21
16:27:02|69691.21
16:27:03|69691.21
16:27:06|69691.21
16:27:08|69689.38
16:27:08|69689.38
16:27:10|69689.38
16:27:12|69689.38
16:27:13|69689.38
16:27:14|69689.38
16:27:16|69689.38
16:27:17|69689.38
16:27:18|69689.38
16:27:19|69689.38
16:27:19|69689.38
16:27:22|69689.38
16:27:22|69689.38
16:27:23|69689.38
16:27:24|69689.38
16:27:26|69689.38
16:27:27|69689.38
16:27:28|69689.38
16:27:29|69689.38
16:27:29|69689.38
16:27:31|69689.38
16:27:31|69689.38
16:27:34|69689.38
16:27:34|69689.38
16:27:35|69689.38
16:27:36|69689.38
16:27:37|69689.38
16:27:38|69689.38
16:27:39|69689.38
16:27:40|69689.38
16:27:41|69689.38
16:27:42|69689.38
16:27:43|69689.38
16:27:44|69689.38
16:27:45|69689.38
16:27:46|69689.38
16:27:47|69689.38
16:27:48|69689.38
16:27:49|69689.38
16:27:50|69689.38
16:27:51|69689.38
16:27:52|69689.38
16:27:53|69689.38
16:27:54|69689.38
16:27:55|69689.38
16:27:56|69689.38
16:27:57|69689.38
16:27:58|69689.38
16:27:59|69689.38
16:28:02|69689.38
16:28:02|69689.38
16:28:03|69689.38
16:28:05|69689.38
16:28:05|69689.38
16:28:07|69689.38
16:28:08|69689.38
16:28:09|69689.38
16:28:11|69689.38
16:28:12|69689.38
16:28:14|69689.38
16:28:14|69689.38
16:28:16|69689.38
16:28:17|69689.38
16:28:18|69689.38
16:28:18|69689.38
16:28:20|69689.38
16:28:21|69747.52
16:28:23|69747.52
16:28:23|69747.52
16:28:25|69747.52
16:28:25|69747.52
16:28:27|69747.52
16:28:28|69747.52
16:28:30|69747.52
16:28:31|69747.52
16:28:32|69747.52
16:28:34|69747.52
16:28:34|69747.52
16:28:35|69747.52
16:28:37|69747.52
16:28:38|69747.52
16:28:38|69747.52
16:28:40|69747.52
16:28:41|69747.52
16:28:42|69747.52
16:28:42|69747.52
16:28:44|69747.52
16:28:45|69747.52
16:28:46|69747.52
16:28:47|69747.52
16:28:48|69747.52
16:28:49|69747.52
16:28:49|69747.52
16:28:51|69747.52
16:28:51|69747.52
16:28:53|69747.52
16:28:53|69787.43
16:28:54|69787.43
16:28:55|69787.43
16:28:57|69787.43
16:28:58|69787.43
16:28:59|69787.43
16:29:00|69787.43
16:29:00|69787.43
16:29:02|69787.43
16:29:02|69787.43
16:29:04|69782.51
16:29:05|69782.51
16:29:05|69782.51
16:29:07|69782.51
16:29:09|69782.51
16:29:11|69782.51
16:29:12|69782.51
16:29:13|69782.51
16:29:14|69782.51
16:29:15|69782.51
16:29:16|69782.51
16:29:17|69782.51
16:29:18|69782.51
16:29:19|69782.51
16:29:21|69782.51
16:29:22|69782.51
16:29:23|69782.51
16:29:24|69782.51
16:29:25|69782.51
16:29:26|69782.51
16:29:27|69782.51
16:29:28|69782.51
16:29:29|69830.43
16:29:30|69830.43
16:29:31|69830.43
16:29:32|69830.43
16:29:33|69830.43
16:29:34|69830.43
16:29:35|69830.43
16:29:37|69830.43
16:29:38|69830.43
16:29:39|69830.43
16:29:40|69830.43
16:29:41|69830.43
16:29:42|69830.43
16:29:43|69830.43
16:29:44|69830.43
16:29:45|69830.43
16:29:46|69830.43
16:29:47|69830.43
16:29:48|69830.43
16:29:49|69830.43
16:29:50|69830.43
16:29:51|69830.43
16:29:52|69830.43
16:29:53|69830.43
16:29:54|69830.43
16:29:55|69830.43
16:29:56|69830.43
16:29:57|69830.43
16:29:58|69830.43
16:29:59|69830.43
16:30:00|69830.43
16:30:01|69830.43
16:30:02|69830.43
16:30:03|69830.43
16:30:04|69830.43
16:30:06|69830.43
16:30:06|69830.43
16:30:08|69830.43
16:30:09|69830.43
16:30:09|69830.43
16:30:11|69830.43
16:30:13|69830.43
16:30:14|69830.43
16:30:15|69830.43
16:30:16|69830.43
16:30:18|69830.43
16:30:18|69830.43
16:30:19|69830.43
16:30:20|69830.43
16:30:22|69830.43
16:30:22|69830.43
16:30:23|69830.43
16:30:24|69830.43
16:30:25|69830.43
16:30:26|69830.43
16:30:27|69830.43
16:30:29|69887.02
16:30:29|69887.02
16:30:30|69895.65
16:30:32|69895.8
16:30:33|69895.8
16:30:34|69895.8
16:30:34|69895.8
16:30:35|69895.8
16:30:36|69895.8
16:30:37|69895.8
16:30:39|69895.8
16:30:40|69895.8
16:30:41|69895.8
16:30:42|69895.8
16:30:43|69895.8
16:30:43|69895.8
16:30:45|69895.8
16:30:46|69895.8
16:30:47|69895.8
16:30:47|69895.8
16:30:49|69895.8
16:30:49|69895.8
16:30:51|69895.8
16:30:51|69895.8
16:30:52|69895.8
16:30:53|69895.8
16:30:54|69895.8
16:30:55|69895.8
16:30:56|69895.8
16:30:58|69895.8
16:30:59|69895.8
16:31:00|69949.67
16:31:02|69949.67
16:31:02|69949.67
16:31:03|69949.67
16:31:04|69949.67
16:31:05|69949.67
16:31:06|69949.67
16:31:07|69949.67
16:31:08|69949.67
16:31:10|69949.67
16:31:12|69949.67
16:31:14|69949.67
16:31:15|69973.23
16:31:17|69973.23
16:31:17|69973.23
16:31:19|69973.23
16:31:20|69973.23
16:31:21|69973.23
16:31:22|69973.23
16:31:24|69973.23
16:31:26|69972.14
16:31:27|69972.14
16:31:28|69972.14
16:31:30|69972.14
16:31:30|69972.14
16:31:31|69972.14
16:31:32|69972.14
16:31:33|69972.14
16:31:34|69972.14
16:31:35|69972.14
16:31:36|69972.14
16:31:37|69972.14
16:31:38|69972.14
16:31:39|69972.14
16:31:40|69972.14
16:31:41|69972.14
16:31:43|69972.14
16:31:43|69972.14
16:31:44|69972.14
16:31:45|69972.14
16:31:47|69972.14
16:31:48|69972.14
16:31:49|69972.14
16:31:50|69972.14
16:31:51|69972.14
16:31:52|69972.14
16:31:53|69972.14
16:31:54|69972.14
16:31:55|69972.14
16:31:56|69972.14
16:31:58|69972.14
16:31:59|69972.14
16:31:59|69972.14
16:32:01|69972.14
16:32:03|69972.14
16:32:03|69972.14
16:32:04|69972.14
16:32:06|69972.14
16:32:06|69972.14
16:32:08|69972.14
16:32:09|69972.14
16:32:09|69972.14
16:32:10|69972.14
16:32:13|69972.14
16:32:14|69972.14
16:32:15|69972.14
16:32:16|69972.14
16:32:18|69972.14
16:32:19|69972.14
16:32:20|69972.14
16:32:22|69972.14
16:32:22|69972.14
16:32:25|69972.14
16:32:26|69972.14
16:32:27|69972.14
16:32:28|69972.14
16:32:29|69972.14
16:32:30|69972.14
16:32:31|69972.14
16:32:32|69960.
16:32:33|69960.
16:32:34|69960.
16:32:35|69960.
16:32:36|70009.96
16:32:37|70009.96
16:32:38|70009.96
16:32:39|70009.96
16:32:40|70009.96
16:32:41|70009.96
16:32:42|70005.03
16:32:43|70005.03
16:32:44|70005.03
16:32:45|70005.03
16:32:46|70005.03
16:32:47|70005.03
16:32:48|70005.03
16:32:49|70005.03
16:32:50|70005.03
16:32:51|70005.03
16:32:52|70005.03
16:32:53|70005.03
16:32:54|70047.09
16:32:55|70047.09
16:32:56|69961.49
16:32:57|69961.49
16:32:58|69961.49
16:32:59|69961.49
16:33:00|69961.49
16:33:01|69961.49
16:33:03|69961.49
16:33:03|69961.49
16:33:05|69961.49
16:33:07|69961.49
16:33:07|69961.49
16:33:08|69961.49
16:33:09|69961.49
16:33:10|69866.36
16:33:12|69866.36
16:33:14|69866.36
16:33:16|69866.36
16:33:17|69866.36
16:33:18|69866.36
16:33:18|69866.36
16:33:19|69866.36
16:33:21|69866.36
16:33:22|69866.36
16:33:23|69866.36
16:33:24|69866.36
16:33:24|69866.36
16:33:26|69866.36
16:33:26|69866.36
16:33:27|69866.36
16:33:30|69866.36
16:33:30|69866.36
16:33:31|69866.36
16:33:32|69866.36
16:33:33|69866.36
16:33:35|69866.36
16:33:35|69866.36
16:33:36|69866.36
16:33:38|69866.36
16:33:38|69866.36
16:33:40|69866.36
16:33:40|69866.36
16:33:41|69866.36
16:33:42|69866.36
16:33:43|69866.36
16:33:44|69866.36
16:33:46|69866.36
16:33:46|69866.36
16:33:47|69866.36
16:33:48|69866.36
16:33:49|69866.36
16:33:50|69866.36
16:33:51|69866.36
16:33:52|69866.36
16:33:54|69866.36
16:33:54|69866.36
16:33:55|69866.36
16:33:56|69866.36
16:33:57|69866.36
16:33:58|69957.78
16:34:00|69961.15
16:34:01|69961.15
16:34:01|69961.15
16:34:03|69961.15
16:34:03|69961.15
16:34:05|69961.15
16:34:05|69961.15
16:34:07|69961.15
16:34:08|69961.15
16:34:08|69961.15
16:34:09|69961.15
16:34:10|69961.15
16:34:12|69961.15
16:34:14|69961.15
16:34:14|69961.15
16:34:16|69961.15
16:34:18|69961.15
16:34:19|69961.15
16:34:20|69961.15
16:34:20|69961.15
16:34:22|69961.15
16:34:22|69961.15
16:34:24|69961.15
16:34:25|69961.15
16:34:25|69961.15
16:34:27|69961.15
16:34:27|69961.15
16:34:29|69961.15
16:34:30|69961.15
16:34:31|69961.15
16:34:32|69961.15
16:34:32|69961.15
16:34:34|69961.15
16:34:36|69961.15
16:34:36|69961.15
16:34:38|69961.15
16:34:38|69961.15
16:34:40|69961.15
16:34:41|69961.15
16:34:41|69961.15
16:34:43|69961.15
16:34:44|69961.15
16:34:44|69961.15
16:34:46|69961.15
16:34:46|69961.15
16:34:48|69961.15
16:34:49|69961.15
16:34:49|69961.15
16:34:50|69961.15
16:34:51|69961.15
16:34:52|69961.15
16:34:53|69961.15
16:34:54|69961.15
16:34:56|69961.15
16:34:56|69961.15
16:34:57|69961.15
16:34:59|69961.15
16:34:59|69961.15
16:35:00|69961.15
16:35:02|69961.15
16:35:03|69961.15
16:35:03|69961.15
16:35:04|69961.15
16:35:05|69961.15
16:35:07|69961.15
16:35:07|69961.15
16:35:09|69961.15
16:35:09|69961.15
16:35:11|69961.15
16:35:12|69961.15
16:35:13|69961.15
16:35:15|69961.15
16:35:15|69961.15
16:35:17|69961.15
16:35:18|69961.15
16:35:19|69961.15
16:35:20|69961.15
16:35:21|69961.15
16:35:22|69961.15
16:35:22|69961.15
16:35:24|70023.16
16:35:25|70023.16
16:35:26|70023.16
16:35:28|70023.16
16:35:29|70023.16
16:35:30|70023.16
16:35:30|70023.16
16:35:32|70023.16
16:35:33|70023.16
16:35:33|70023.16
16:35:35|70023.16
16:35:35|70023.16
16:35:36|70023.16
16:35:37|70023.16
16:35:39|70023.16
16:35:41|70023.16
16:35:41|70023.16
16:35:42|70023.16
16:35:43|70023.16
16:35:44|70023.16
16:35:45|70023.16
16:35:46|70023.16
16:35:47|70023.16
16:35:48|70023.16
16:35:49|70023.16
16:35:50|70023.16
16:35:51|70023.16
16:35:52|70023.16
16:35:54|70023.16
16:35:55|70023.16
16:35:56|70023.16
16:35:57|70023.16
16:35:58|70023.16
16:35:59|70023.16
16:36:00|70023.16
16:36:01|70023.16
16:36:02|70023.16
16:36:03|70023.16
16:36:05|70023.16
16:36:06|70023.16
16:36:07|70023.16
16:36:08|70008.21
16:36:09|70008.21
16:36:10|70008.21
16:36:11|70008.21
16:36:13|70008.21
16:36:13|70008.21
16:36:16|70008.21
16:36:17|70008.21
16:36:18|70008.21
16:36:20|70008.21
16:36:22|70008.21
16:36:23|70008.21
16:36:24|70008.21
16:36:26|70008.21
16:36:26|70008.21
16:36:27|70008.21
16:36:28|70008.21
16:36:30|70008.21
16:36:30|70008.21
16:36:32|70008.21
16:36:33|70008.21
16:36:33|70008.21
16:36:34|70008.21
16:36:35|70008.21
16:36:36|70008.21
16:36:38|70008.21
16:36:38|70008.21
16:36:40|70008.21
16:36:41|70008.21
16:36:41|70008.21
16:36:43|70008.21
16:36:43|70008.21
16:36:44|70008.21
16:36:46|70008.21
16:36:46|70008.21
16:36:47|70008.21
16:36:49|70008.21
16:36:49|70008.21
16:36:51|70008.21
16:36:52|70008.21
16:36:52|70008.21
16:36:53|70008.21
16:36:54|70008.21
16:36:55|70008.21
16:36:57|70051.24
16:36:57|70009.56
16:36:58|70009.56
16:37:00|70009.56
16:37:00|70009.56
16:37:02|70009.56
16:37:02|70009.56
16:37:04|70009.56
16:37:05|70009.56
16:37:06|70009.56
16:37:07|70009.55
16:37:08|70009.55
16:37:09|70009.55
16:37:10|70009.55
16:37:10|70009.55
16:37:12|70009.55
16:37:13|70009.55
16:37:14|70009.55
16:37:14|70009.55
16:37:17|70009.55
16:37:17|70009.55
16:37:18|69879.96
16:37:20|69879.96
16:37:21|69879.96
16:37:21|69879.96
16:37:23|69879.96
16:37:24|69879.96
16:37:25|69879.96
16:37:26|69879.96
16:37:27|69879.96
16:37:28|69879.96
16:37:28|69879.96
16:37:31|69879.96
16:37:31|69879.96
16:37:33|69879.96
16:37:34|69879.96
16:37:34|69879.96
16:37:36|69879.96
16:37:36|69879.96
16:37:38|69879.96
16:37:38|69879.96
16:37:40|69879.96
16:37:40|69879.96
16:37:41|69879.96
16:37:44|69879.96
16:37:44|69879.96
16:37:45|69879.96
16:37:46|69879.96
16:37:47|69879.96
16:37:48|69879.96
16:37:50|69879.96
16:37:50|69879.96
16:37:51|69879.96
16:37:52|69879.96
16:37:53|69879.96
16:37:54|69879.96
16:37:55|69879.96
16:37:56|69879.96
16:37:57|69879.96
16:37:58|69879.96
16:37:59|69879.96
16:38:00|69879.96
16:38:01|69879.96
16:38:02|69879.96
16:38:03|69879.96
16:38:04|69879.96
16:38:06|69879.96
16:38:06|69879.96
16:38:07|69879.96
16:38:08|69879.96
16:38:09|69879.96
16:38:10|69879.96
16:38:12|69879.96
16:38:12|69879.96
16:38:13|69879.96
16:38:14|69879.96
16:38:15|69879.96
16:38:17|69857.31
16:38:19|69857.31
16:38:20|69857.31
16:38:21|69857.31
16:38:22|69857.31
16:38:23|69857.31
16:38:25|69857.31
16:38:26|69857.31
16:38:27|69857.31
16:38:28|69857.31
16:38:29|69857.31
16:38:30|69857.31
16:38:31|69857.31
16:38:31|69857.31
16:38:33|69857.31
16:38:34|69857.31
16:38:35|69857.31
16:38:35|69795.18
16:38:37|69795.18
16:38:38|69795.18
16:38:39|69795.18
16:38:40|69795.18
16:38:41|69795.18
16:38:42|69795.18
16:38:43|69795.18
16:38:44|69795.18
16:38:45|69795.18
16:38:46|69795.18
16:38:47|69795.18
16:38:48|69795.18
16:38:50|69795.18
16:38:51|69795.18
16:38:52|69795.18
16:38:52|69795.18
16:38:53|69795.18
16:38:55|69795.18
16:38:55|69795.18
16:38:56|69795.18
16:38:57|69795.18
16:38:58|69795.18
16:38:59|69795.18
16:39:01|69795.18
16:39:01|69795.18
16:39:02|69795.18
16:39:04|69795.18
16:39:05|69795.18
16:39:05|69795.18
16:39:06|69795.18
16:39:07|69795.18
16:39:09|69795.18
16:39:09|69795.18
16:39:10|69795.18
16:39:11|69795.18
16:39:13|69795.18
16:39:14|69795.18
16:39:14|69795.18
16:39:15|69795.18
16:39:17|69795.18
16:39:19|69795.18
16:39:20|69795.18
16:39:22|69795.18
16:39:24|69795.18
16:39:24|69795.18
16:39:26|69795.18
16:39:27|69795.18
16:39:28|69910.
16:39:30|69910.
16:39:31|69910.
16:39:33|69910.
16:39:34|69910.
16:39:35|69910.
16:39:35|69910.
16:39:36|69910.
16:39:38|69910.
16:39:39|69910.
16:39:40|69910.
16:39:41|69910.
16:39:42|69910.
16:39:43|69910.
16:39:44|69910.
16:39:45|69910.
16:39:46|69910.
16:39:47|69910.
16:39:48|69910.
16:39:49|69910.
16:39:50|69910.
16:39:51|69910.
16:39:52|69910.
16:39:53|69910.
16:39:54|69910.
16:39:55|69910.
16:39:56|69910.
16:39:57|69930.
16:39:58|69930.
16:39:59|69930.
16:40:00|69930.
16:40:01|69930.
16:40:03|69930.
16:40:04|69930.
16:40:05|69930.
16:40:06|69940.
16:40:08|69940.
16:40:08|69940.
16:40:10|69940.
16:40:11|69910.75
16:40:12|69804.74
16:40:13|69804.74
16:40:14|69804.74
16:40:15|69804.74
16:40:16|69707.68
16:40:16|69669.53
16:40:18|69669.53
16:40:20|69659.17
16:40:21|69650.
16:40:23|69650.
16:40:24|69650.
16:40:26|69650.
16:40:28|69650.
16:40:28|69650.
16:40:30|69650.
16:40:31|69700.
16:40:32|69700.
16:40:33|69700.
16:40:34|69700.
16:40:35|69700.
16:40:36|69700.
16:40:37|69700.
16:40:38|69700.
16:40:39|69700.
16:40:40|69700.
16:40:41|69700.
16:40:42|69700.
16:40:43|69700.
16:40:44|69679.37
16:40:45|69679.37
16:40:46|69679.37
16:40:47|69679.37
16:40:48|69679.37
16:40:49|69679.37
16:40:50|69729.98
16:40:51|69729.98
16:40:52|69747.62
16:40:53|69743.68
16:40:54|69700.
16:40:55|69700.
16:40:56|69700.
16:40:57|69700.
16:40:58|69700.
16:40:59|69700.
16:41:00|69700.
16:41:01|69700.
16:41:02|69700.
16:41:03|69700.
16:41:04|69700.
16:41:05|69700.
16:41:06|69700.
16:41:07|69700.
16:41:09|69700.
16:41:10|69700.
16:41:11|69700.
16:41:12|69700.
16:41:13|69700.
16:41:14|69700.
16:41:15|69700.
16:41:16|69700.
16:41:17|69700.
16:41:18|69700.
16:41:20|69700.
16:41:22|69700.
16:41:23|69700.
16:41:24|69700.
16:41:26|69700.
16:41:27|69700.
16:41:29|69670.
16:41:30|69670.
16:41:31|69670.
16:41:32|69670.
16:41:34|69670.
16:41:34|69670.
16:41:35|69670.
16:41:36|69670.
16:41:37|69670.
16:41:38|69670.
16:41:39|69699.99
16:41:40|69699.99
16:41:41|69699.99
16:41:42|69699.99
16:41:44|69699.99
16:41:44|69699.99
16:41:45|69699.99
16:41:46|69699.99
16:41:47|69699.99
16:41:48|69699.99
16:41:50|69699.99
16:41:50|69699.99
16:41:51|69699.99
16:41:52|69699.99
16:41:53|69699.99
16:41:54|69699.99
16:41:55|69699.99
16:41:56|69699.99
16:41:58|69699.99
16:41:59|69699.99
16:42:00|69699.99
16:42:01|69699.99
16:42:02|69699.99
16:42:03|69699.99
16:42:04|69699.99
16:42:05|69699.99
16:42:06|69699.99
16:42:07|69699.99
16:42:08|69699.99
16:42:09|69699.99
16:42:10|69699.99
16:42:11|69699.99
16:42:12|69699.99
16:42:13|69699.99
16:42:14|69699.99
16:42:15|69699.99
16:42:16|69699.99
16:42:17|69699.99
16:42:18|69699.99
16:42:19|69699.99
16:42:20|69699.99
16:42:22|69699.99
16:42:24|69699.99
16:42:24|69699.99
16:42:27|69768.98
16:42:28|69768.98
16:42:29|69768.98
16:42:30|69768.98
16:42:31|69756.19
16:42:32|69756.19
16:42:34|69756.19
16:42:36|69756.19
16:42:37|69756.19
16:42:38|69756.19
16:42:38|69756.19
16:42:40|69756.19
16:42:40|69756.19
16:42:42|69756.19
16:42:43|69756.19
16:42:44|69756.19
16:42:45|69756.19
16:42:46|69756.19
16:42:47|69756.19
16:42:47|69756.19
16:42:48|69756.19
16:42:50|69756.19
16:42:51|69756.19
16:42:52|69756.19
16:42:53|69756.19
16:42:53|69756.19
16:42:55|69756.19
16:42:56|69756.19
16:42:57|69756.19
16:42:57|69756.19
16:42:59|69756.19
16:42:59|69756.19
16:43:01|69756.19
16:43:02|69756.19
16:43:03|69756.19
16:43:04|69756.19
16:43:05|69756.19
16:43:06|69756.19
16:43:08|69756.19
16:43:09|69756.19
16:43:09|69756.19
16:43:11|69756.19
16:43:11|69756.19
16:43:13|69756.19
16:43:14|69756.19
16:43:15|69756.19
16:43:16|69756.19
16:43:16|69756.19
16:43:17|69756.19
16:43:19|69756.19
16:43:20|69687.12
16:43:21|69687.12
16:43:22|69676.14
16:43:24|69676.14
16:43:26|69676.14
16:43:26|69676.14
16:43:28|69676.14
16:43:29|69676.14
16:43:30|69676.14
16:43:31|69676.14
16:43:32|69676.14
16:43:33|69676.14
16:43:34|69676.14
16:43:36|69676.14
16:43:37|69676.14
16:43:39|69676.14
16:43:39|69676.14
16:43:40|69676.14
16:43:41|69676.14
16:43:42|69676.14
16:43:43|69676.14
16:43:44|69676.14
16:43:45|69676.14
16:43:46|69676.14
16:43:48|69676.14
16:43:49|69676.14
16:43:50|69676.14
16:43:50|69676.14
16:43:51|69676.14
16:43:53|69676.14
16:43:54|69630.
16:43:55|69630.
16:43:55|69630.
16:43:57|69630.
16:43:58|69630.
16:43:59|69630.
16:44:00|69647.09
16:44:02|69647.09
16:44:02|69647.09
16:44:03|69647.09
16:44:04|69647.09
16:44:05|69647.09
16:44:06|69647.09
16:44:07|69647.09
16:44:08|69647.09
16:44:09|69647.09
16:44:11|69647.09
16:44:11|69647.09
16:44:13|69617.85
16:44:13|69580.
16:44:15|69580.
16:44:15|69580.
16:44:16|69584.06
16:44:17|69584.06
16:44:18|69584.06
16:44:19|69584.06
16:44:20|69584.06
16:44:21|69584.06
16:44:23|69584.06
16:44:24|69584.06
16:44:26|69584.06
16:44:28|69584.06
16:44:29|69584.06
16:44:30|69584.06
16:44:31|69584.06
16:44:33|69584.06
16:44:34|69584.06
16:44:36|69584.06
16:44:38|69584.06
16:44:38|69584.06
16:44:40|69584.06
16:44:41|69584.06
16:44:42|69584.06
16:44:43|69584.06
16:44:44|69584.06
16:44:45|69584.06
16:44:46|69584.06
16:44:47|69584.06
16:44:48|69573.15
16:44:49|69573.15
16:44:50|69573.15
16:44:51|69573.15
16:44:52|69573.15
16:44:53|69573.15
16:44:55|69573.15
16:44:56|69573.15
16:44:57|69573.15
16:44:58|69573.15
16:44:59|69573.15
16:45:00|69573.15
16:45:02|69617.7
16:45:03|69617.7
16:45:04|69617.7
16:45:05|69617.7
16:45:06|69617.7
16:45:06|69617.7
16:45:08|69617.7
16:45:09|69617.7
16:45:10|69617.7
16:45:11|69617.7
16:45:12|69642.22
16:45:13|69642.22
16:45:13|69617.68
16:45:14|69617.68
16:45:15|69617.68
16:45:16|69617.68
16:45:18|69617.68
16:45:18|69617.68
16:45:20|69617.68
16:45:21|69617.68
16:45:22|69617.68
16:45:22|69617.68
16:45:25|69617.68
16:45:26|69617.68
16:45:28|69617.68
16:45:30|69617.68
16:45:31|69617.68
16:45:33|69617.68
16:45:35|69617.68
16:45:35|69617.68
16:45:36|69617.68
16:45:37|69617.68
16:45:38|69617.68
16:45:39|69617.68
16:45:41|69617.68
16:45:41|69617.68
16:45:42|69617.68
16:45:44|69617.68
16:45:44|69617.68
16:45:46|69617.68
16:45:47|69617.68
16:45:48|69617.68
16:45:49|69617.68
16:45:50|69617.68
16:45:51|69617.68
16:45:52|69617.68
16:45:53|69617.68
16:45:54|69617.68
16:45:55|69617.68
16:45:56|69617.68
16:45:57|69617.68
16:45:58|69617.68
16:45:59|69617.68
16:46:00|69617.68
16:46:01|69617.68
16:46:02|69617.68
16:46:03|69617.68
16:46:04|69617.68
16:46:05|69617.68
16:46:06|69617.68
16:46:07|69617.68
16:46:08|69617.68
16:46:09|69617.68
16:46:10|69617.68
16:46:11|69617.68
16:46:12|69617.68
16:46:13|69617.68
16:46:14|69617.68
16:46:15|69617.68
16:46:16|69617.68
16:46:17|69617.68
16:46:18|69617.68
16:46:19|69617.68
16:46:20|69617.68
16:46:21|69617.68
16:46:22|69617.68
16:46:23|69617.68
16:46:24|69617.68
16:46:25|69617.68
16:46:27|69617.68
16:46:28|69617.68
16:46:29|69617.68
16:46:31|69617.68
16:46:33|69498.
16:46:34|69498.
16:46:36|69498.
16:46:36|69498.
16:46:38|69498.
16:46:38|69498.
16:46:40|69498.
16:46:41|69498.
16:46:42|69398.62
16:46:42|69398.62
16:46:44|69398.62
16:46:45|69398.62
16:46:46|69398.62
16:46:47|69398.62
16:46:49|69398.62
16:46:50|69398.62
16:46:51|69398.62
16:46:52|69398.62
16:46:53|69398.62
16:46:54|69398.62
16:46:55|69398.62
16:46:56|69398.62
16:46:57|69398.62
16:46:58|69398.62
16:46:59|69464.68
16:47:00|69464.68
16:47:01|69464.68
16:47:02|69464.68
16:47:03|69464.68
16:47:04|69464.68
16:47:05|69464.68
16:47:06|69464.68
16:47:07|69464.68
16:47:08|69464.68
16:47:09|69464.68
16:47:10|69464.68
16:47:11|69464.68
16:47:12|69464.68
16:47:13|69464.68
16:47:14|69464.68
16:47:15|69464.68
16:47:16|69464.68
16:47:17|69464.68
16:47:18|69464.68
16:47:19|69464.68
16:47:20|69464.68
16:47:21|69464.68
16:47:22|69528.8
16:47:23|69528.8
16:47:24|69528.8
16:47:25|69528.8
16:47:27|69528.8
16:47:28|69528.8
16:47:30|69528.8
16:47:32|69528.8
16:47:32|69528.8
16:47:34|69528.8
16:47:36|69528.8
16:47:36|69528.8
16:47:37|69528.8
16:47:38|69528.8
16:47:40|69528.8
16:47:41|69528.8
16:47:42|69528.8
16:47:43|69528.8
16:47:44|69528.8
16:47:45|69496.81
16:47:46|69496.81
16:47:47|69496.81
16:47:48|69496.81
16:47:49|69496.81
16:47:50|69496.81
16:47:51|69496.81
16:47:52|69496.81
16:47:53|69496.81
16:47:54|69496.81
16:47:55|69496.81
16:47:56|69496.81
16:47:57|69496.81
16:47:58|69496.81
16:47:59|69496.81
16:48:01|69496.81
16:48:02|69496.81
16:48:04|69496.81
16:48:04|69496.81
16:48:05|69496.81
16:48:08|69483.93
16:48:08|69486.41
16:48:09|69486.41
16:48:10|69470.
16:48:11|69470.
16:48:12|69470.
16:48:13|69470.
16:48:14|69470.
16:48:15|69470.
16:48:16|69470.
16:48:17|69470.
16:48:18|69470.
16:48:19|69470.
16:48:20|69470.
16:48:21|69470.
16:48:22|69470.
16:48:23|69470.
16:48:24|69470.
16:48:25|69470.
16:48:27|69470.
16:48:28|69470.
16:48:29|69470.
16:48:30|69470.
16:48:31|69470.
16:48:32|69470.
16:48:33|69470.
16:48:34|69470.
16:48:35|69470.
16:48:36|69470.
16:48:37|69470.
16:48:38|69470.
16:48:39|69470.
16:48:40|69470.
16:48:41|69470.
16:48:42|69470.
16:48:43|69490.28
16:48:44|69490.28
16:48:45|69490.28
16:48:46|69490.28
16:48:47|69490.28
16:48:48|69490.28
16:48:49|69490.28
16:48:50|69490.28
16:48:51|69490.28
16:48:52|69490.28
16:48:53|69470.01
16:48:54|69470.01
16:48:55|69470.01
16:48:56|69470.01
16:48:57|69468.33
16:48:58|69468.33
16:48:59|69468.33
16:49:00|69468.33
16:49:01|69468.33
16:49:02|69468.33
16:49:03|69468.33
16:49:04|69468.33
16:49:05|69468.33
16:49:06|69468.33
16:49:07|69468.33
16:49:08|69468.33
16:49:09|69468.33
16:49:10|69468.33
16:49:11|69468.33
16:49:12|69468.33
16:49:13|69468.33
16:49:14|69468.33
16:49:15|69468.33
16:49:16|69468.33
16:49:17|69468.33
16:49:18|69468.33
16:49:19|69468.33
16:49:20|69468.33
16:49:21|69468.33
16:49:22|69468.33
16:49:24|69468.33
16:49:26|69468.33
16:49:26|69468.33
16:49:28|69468.33
16:49:29|69468.33
16:49:31|69468.33
16:49:32|69468.33
16:49:34|69468.33
16:49:35|69468.33
16:49:35|69468.33
16:49:37|69429.14
16:49:38|69429.14
16:49:39|69429.14
16:49:40|69429.14
16:49:41|69429.14
16:49:42|69429.14
16:49:43|69429.14
16:49:43|69429.14
16:49:45|69429.14
16:49:45|69429.14
16:49:47|69429.14
16:49:48|69429.14
16:49:49|69429.14
16:49:49|69437.35
16:49:51|69437.35
16:49:51|69437.35
16:49:53|69437.35
16:49:54|69437.35
16:49:54|69437.35
16:49:55|69437.35
16:49:57|69437.35
16:49:57|69437.35
16:49:58|69437.35
16:50:00|69437.35
16:50:00|69370.22
16:50:02|69370.22
16:50:03|69370.22
16:50:03|69370.22
16:50:04|69370.22
16:50:06|69370.22
16:50:07|69370.22
16:50:08|69370.22
16:50:09|69370.22
16:50:09|69370.22
16:50:11|69370.22
16:50:11|69370.22
16:50:13|69370.22
16:50:14|69300.
16:50:15|69300.
16:50:16|69300.
16:50:17|69288.44
16:50:18|69288.44
16:50:19|69288.44
16:50:19|69288.44
16:50:20|69288.44
16:50:22|69288.44
16:50:23|69288.44
16:50:23|69288.44
16:50:25|69288.44
16:50:26|69288.44
16:50:27|69288.44
16:50:27|69288.44
16:50:30|69288.44
16:50:32|69288.44
16:50:33|69288.44
16:50:35|69288.44
16:50:35|69288.44
16:50:37|69288.44
16:50:38|69288.44
16:50:39|69288.44
16:50:40|69288.44
16:50:41|69288.44
16:50:42|69288.44
16:50:43|69288.44
16:50:43|69288.44
16:50:45|69288.44
16:50:46|69288.44
16:50:48|69376.96
16:50:49|69376.96
16:50:49|69376.96
16:50:51|69376.96
16:50:51|69376.96
16:50:53|69376.96
16:50:53|69376.96
16:50:55|69408.87
16:50:56|69408.87
16:50:57|69408.87
16:50:58|69408.87
16:50:59|69408.87
16:51:00|69408.87
16:51:01|69408.87
16:51:02|69408.87
16:51:03|69408.87
16:51:04|69408.87
16:51:04|69408.87
16:51:06|69408.87
16:51:07|69408.87
16:51:09|69408.87
16:51:10|69408.87
16:51:11|69408.87
16:51:12|69408.87
16:51:12|69408.87
16:51:13|69408.87
16:51:15|69408.87
16:51:15|69408.87
16:51:16|69408.87
16:51:17|69408.87
16:51:18|69408.87
16:51:19|69408.87
16:51:20|69408.87
16:51:21|69408.87
16:51:22|69408.87
16:51:23|69408.87
16:51:25|69408.87
16:51:25|69293.54
16:51:27|69293.54
16:51:27|69293.54
16:51:28|69500.
16:51:31|69493.74
16:51:32|69580.
16:51:33|69566.06
16:51:35|69486.98
16:51:37|69486.98
16:51:37|69486.98
16:51:38|69486.98
16:51:40|69486.98
16:51:41|69486.98
16:51:42|69492.13
16:51:43|69492.13
16:51:43|69492.13
16:51:44|69492.13
16:51:45|69492.13
16:51:47|69482.57
16:51:48|69482.57
16:51:48|69482.57
16:51:49|69482.57
16:51:51|69482.57
16:51:52|69482.57
16:51:53|69482.57
16:51:54|69482.57
16:51:55|69482.57
16:51:56|69482.57
16:51:57|69482.57
16:51:58|69482.57
16:51:59|69482.57
16:52:00|69482.57
16:52:01|69482.57
16:52:02|69482.57
16:52:03|69482.57
16:52:04|69482.57
16:52:05|69482.57
16:52:06|69482.57
16:52:07|69482.57
16:52:08|69482.57
16:52:09|69482.57
16:52:10|69482.57
16:52:11|69482.57
16:52:12|69482.57
16:52:13|69482.57
16:52:14|69482.57
16:52:15|69482.57
16:52:16|69482.57
16:52:17|69482.57
16:52:18|69482.57
16:52:19|69482.57
16:52:20|69482.57
16:52:21|69482.57
16:52:22|69482.57
16:52:23|69482.57
16:52:24|69482.57
16:52:25|69482.57
16:52:26|69482.57
16:52:27|69482.57
16:52:28|69482.57
16:52:29|69482.57
16:52:30|69482.57
16:52:32|69482.57
16:52:34|69482.57
16:52:35|69482.57
16:52:36|69482.57
16:52:37|69482.57
16:52:39|69482.57
16:52:40|69482.57
16:52:41|69482.57
16:52:42|69482.57
16:52:43|69482.57
16:52:44|69482.57
16:52:45|69482.57
16:52:47|69482.57
16:52:48|69482.57
16:52:49|69482.57
16:52:50|69482.57
16:52:50|69482.57
16:52:52|69482.57
16:52:53|69482.57
16:52:53|69482.57
16:52:54|69482.57
16:52:55|69482.57
16:52:57|69482.57
16:52:58|69482.57
16:52:59|69482.57
16:53:00|69482.57
16:53:01|69482.57
16:53:03|69482.57
16:53:03|69482.57
16:53:05|69482.57
16:53:06|69482.57
16:53:07|69482.57
16:53:08|69482.57
16:53:09|69482.57
16:53:10|69482.57
16:53:11|69568.27
16:53:13|69568.27
16:53:13|69568.27
16:53:15|69568.27
16:53:16|69568.27
16:53:17|69568.27
16:53:18|69568.27
16:53:19|69568.27
16:53:20|69568.27
16:53:20|69568.27
16:53:22|69568.27
16:53:23|69568.27
16:53:23|69568.27
16:53:24|69568.27
16:53:26|69568.27
16:53:27|69568.27
16:53:27|69568.27
16:53:28|69568.27
16:53:29|69568.27
16:53:30|69568.27
16:53:33|69568.27
16:53:34|69568.27
16:53:36|69568.27
16:53:37|69568.27
16:53:37|69568.27
16:53:40|69568.27
16:53:41|69568.27
16:53:42|69568.27
16:53:44|69568.27
16:53:46|69568.27
16:53:47|69568.27
16:53:48|69568.27
16:53:49|69568.27
16:53:50|69568.27
16:53:51|69568.27
16:53:52|69568.27
16:53:53|69568.27
16:53:54|69568.27
16:53:55|69568.27
16:53:56|69568.27
16:53:57|69568.27
16:53:58|69568.27
16:53:59|69568.27
16:53:59|69568.27
16:54:01|69568.27
16:54:02|69568.27
16:54:03|69568.27
16:54:04|69568.27
16:54:05|69568.27
16:54:06|69568.27
16:54:07|69568.27
16:54:07|69568.27
16:54:09|69568.27
16:54:09|69568.27
16:54:11|69568.27
16:54:12|69568.27
16:54:13|69568.27
16:54:14|69568.27
16:54:15|69568.27
16:54:16|69568.27
16:54:16|69568.27
16:54:18|69568.27
16:54:19|69568.27
16:54:19|69568.27
16:54:21|69568.27
16:54:22|69568.27
16:54:22|69568.27
16:54:24|69568.27
16:54:24|69568.27
16:54:26|69568.27
16:54:27|69568.27
16:54:28|69568.27
16:54:29|69536.92
16:54:30|69536.92
16:54:31|69536.92
16:54:32|69536.92
16:54:33|69536.92
16:54:33|69536.92
16:54:36|69536.92
16:54:37|69536.92
16:54:38|69536.92
16:54:38|69536.92
16:54:40|69536.92
16:54:41|69536.92
16:54:42|69536.92
16:54:44|69536.92
16:54:44|69536.92
16:54:45|69536.92
16:54:46|69536.92
16:54:47|69536.92
16:54:48|69536.92
16:54:50|69536.92
16:54:50|69536.92
16:54:52|69536.92
16:54:52|69536.92
16:54:53|69536.92
16:54:54|69536.92
16:54:56|69536.92
16:54:58|69536.92
16:54:59|69536.92
16:55:00|69536.92
16:55:01|69536.92
16:55:02|69536.92
16:55:03|69536.92
16:55:04|69536.92
16:55:05|69536.92
16:55:06|69536.92
16:55:07|69536.92
16:55:08|69536.92
16:55:09|69536.92
16:55:10|69536.92
16:55:11|69536.92
16:55:13|69536.92
16:55:13|69536.92
16:55:14|69536.92
16:55:16|69536.92
16:55:17|69536.92
16:55:17|69465.11
16:55:18|69465.11
16:55:19|69462.06
16:55:20|69459.19
16:55:21|69459.19
16:55:24|69459.19
16:55:24|69459.19
16:55:25|69459.19
16:55:26|69459.19
16:55:27|69459.19
16:55:29|69459.19
16:55:30|69459.19
16:55:31|69459.19
16:55:32|69459.19
16:55:33|69459.19
16:55:35|69459.19
16:55:37|69459.19
16:55:39|69435.7
16:55:40|69459.16
16:55:42|69459.16
16:55:43|69459.16
16:55:44|69459.16
16:55:45|69459.16
16:55:46|69459.16
16:55:47|69459.16
16:55:48|69459.16
16:55:49|69459.16
16:55:50|69459.16
16:55:51|69459.16
16:55:51|69459.16
16:55:53|69459.16
16:55:54|69459.16
16:55:55|69459.16
16:55:56|69459.16
16:55:57|69459.16
16:55:57|69459.16
16:55:59|69459.16
16:56:00|69459.16
16:56:01|69459.16
16:56:02|69459.16
16:56:04|69459.16
16:56:05|69459.16
16:56:05|69459.16
16:56:07|69459.16
16:56:08|69459.16
16:56:09|69459.16
16:56:10|69459.16
16:56:11|69459.16
16:56:13|69459.16
16:56:14|69459.16
16:56:14|69459.16
16:56:16|69459.16
16:56:16|69459.16
16:56:17|69459.16
16:56:18|69459.16
16:56:20|69459.16
16:56:21|69459.16
16:56:21|69459.16
16:56:22|69459.16
16:56:23|69459.16
16:56:24|69459.16
16:56:25|69459.16
16:56:26|69459.16
16:56:28|69459.16
16:56:28|69459.16
16:56:29|69459.16
16:56:31|69459.16
16:56:31|69459.16
16:56:32|69459.16
16:56:34|69459.16
16:56:35|69459.16
16:56:37|69459.16
16:56:38|69398.34
16:56:39|69398.34
16:56:40|69398.34
16:56:41|69398.34
16:56:43|69398.34
16:56:44|69398.34
16:56:45|69398.34
16:56:46|69398.34
16:56:47|69398.34
16:56:49|69398.34
16:56:50|69398.34
16:56:50|69398.34
16:56:51|69398.34
16:56:52|69398.34
16:56:53|69398.34
16:56:55|69398.34
16:56:56|69398.34
16:56:58|69398.34
16:56:59|69398.34
16:56:59|69398.34
16:57:01|69398.34
16:57:02|69398.34
16:57:03|69398.34
16:57:04|69398.34
16:57:05|69398.34
16:57:06|69398.34
16:57:07|69398.34
16:57:08|69398.34
16:57:10|69398.34
16:57:10|69398.34
16:57:11|69398.34
16:57:12|69398.34
16:57:14|69398.34
16:57:15|69398.34
16:57:15|69398.34
16:57:17|69398.34
16:57:18|69398.34
16:57:19|69398.34
16:57:20|69398.34
16:57:21|69398.34
16:57:22|69398.34
16:57:22|69398.34
16:57:24|69398.34
16:57:25|69398.34
16:57:26|69398.34
16:57:26|69398.34
16:57:28|69398.34
16:57:30|69398.34
16:57:31|69398.34
16:57:32|69398.34
16:57:32|69398.34
16:57:33|69398.34
16:57:34|69398.34
16:57:35|69398.34
16:57:38|69398.34
16:57:39|69398.34
16:57:41|69398.34
16:57:42|69398.34
16:57:42|69398.34
16:57:43|69398.34
16:57:46|69398.34
16:57:47|69398.34
16:57:47|69398.34
16:57:49|69398.34
16:57:50|69398.34
16:57:51|69398.34
16:57:52|69398.34
16:57:53|69398.34
16:57:54|69398.34
16:57:55|69398.34
16:57:56|69398.34
16:57:58|69398.34
16:57:58|69398.34
16:57:59|69398.34
16:58:00|69300.
16:58:01|69300.
16:58:02|69300.
16:58:03|69300.
16:58:04|69300.
16:58:05|69300.
16:58:06|69300.
16:58:07|69300.
16:58:08|69300.
16:58:09|69300.
16:58:10|69300.
16:58:11|69300.
16:58:12|69300.
16:58:14|69300.
16:58:15|69300.
16:58:16|69300.
16:58:17|69300.
16:58:18|69300.
16:58:19|69300.
16:58:20|69300.
16:58:21|69300.
16:58:22|69300.
16:58:23|69300.
16:58:24|69300.
16:58:25|69300.
16:58:26|69300.
16:58:27|69150.57
16:58:28|69150.57
16:58:29|69130.
16:58:30|69130.
16:58:31|69130.
16:58:32|69130.
16:58:33|69130.
16:58:34|69130.
16:58:35|69130.
16:58:36|69130.
16:58:38|69130.
16:58:39|69130.
16:58:40|69130.
16:58:41|69130.
16:58:43|69130.
16:58:44|69130.
16:58:45|69130.
16:58:46|69130.
16:58:47|69130.
16:58:48|69113.
16:58:49|69113.
16:58:50|69113.
16:58:51|69113.
16:58:52|69113.
16:58:53|69113.
16:58:55|69113.
16:58:56|69100.
16:58:57|69100.
16:58:59|69100.
16:59:01|69168.3
16:59:01|69168.3
16:59:02|69168.3
16:59:03|69168.3
16:59:04|69168.3
16:59:06|69168.3
16:59:06|69168.3
16:59:08|69168.3
16:59:09|69168.3
16:59:10|69168.3
16:59:11|69168.3
16:59:12|69168.3
16:59:13|69168.3
16:59:14|69168.3
16:59:15|69168.3
16:59:16|69168.3
16:59:17|69168.3
16:59:18|69168.3
16:59:19|69168.3
16:59:20|69168.3
16:59:21|69168.3
16:59:22|69168.3
16:59:23|69168.3
16:59:24|69168.3
16:59:26|69168.3
16:59:26|69168.3
16:59:27|69168.3
16:59:28|69168.3
16:59:29|69168.3
16:59:30|69187.64
16:59:31|69187.64
16:59:32|69187.64
16:59:33|69187.64
16:59:34|69187.64
16:59:35|69187.64
16:59:37|69187.64
16:59:39|69187.64
16:59:40|69187.64
16:59:42|69187.64
16:59:42|69187.64
16:59:43|69187.64
16:59:46|69187.64
16:59:47|69187.64
16:59:48|69187.64
16:59:49|69184.
16:59:49|69184.
16:59:50|69184.
16:59:51|69184.
16:59:52|69184.
16:59:53|69180.92
16:59:54|69180.92
16:59:56|69180.92
16:59:56|69180.92
16:59:57|69180.92
16:59:58|69180.92
16:59:59|69180.92
17:00:00|69180.92
17:00:02|69180.92
17:00:03|69180.92
17:00:04|69181.24
17:00:06|69249.99
17:00:06|69249.99
17:00:09|69249.99
17:00:09|69249.99
17:00:10|69249.99
17:00:11|69249.99
17:00:12|69249.99
17:00:14|69249.99
17:00:15|69249.99
17:00:16|69249.99
17:00:17|69249.99
17:00:18|69249.99
17:00:19|69249.99
17:00:20|69249.99
17:00:21|69249.99
17:00:22|69249.99
17:00:23|69249.99
17:00:24|69249.99
17:00:25|69249.99
17:00:26|69249.99
17:00:27|69249.99
17:00:28|69249.99
17:00:29|69208.9
17:00:30|69208.9
17:00:31|69208.9
17:00:32|69208.9
17:00:33|69208.9
17:00:34|69208.9
17:00:35|69208.9
17:00:36|69208.9
17:00:37|69208.9
17:00:38|69208.9
17:00:39|69208.9
17:00:40|69208.9
17:00:42|69208.9
17:00:44|69208.9
17:00:45|69208.9
17:00:46|69208.9
17:00:48|69208.9
17:00:49|69208.9
17:00:51|69208.9
17:00:51|69208.9
17:00:53|69208.9
17:00:54|69208.9
17:00:55|69208.9
17:00:55|69208.9
17:00:58|69208.9
17:00:58|69208.9
17:01:00|69208.9
17:01:00|69208.9
17:01:01|69208.9
17:01:03|69208.9
17:01:04|69208.9
17:01:04|69208.9
17:01:05|69208.9
17:01:07|69208.9
17:01:07|69178.57
17:01:10|69178.57
17:01:10|69178.57
17:01:12|69178.57
17:01:12|69178.57
17:01:13|69178.57
17:01:14|69178.57
17:01:15|69178.57
17:01:17|69178.57
17:01:19|69178.57
17:01:19|69178.57
17:01:20|69178.57
17:01:22|69178.57
17:01:22|69178.57
17:01:23|69178.57
17:01:24|69178.57
17:01:26|69178.57
17:01:26|69178.57
17:01:27|69178.57
17:01:28|69138.82
17:01:29|69138.82
17:01:30|69138.82
17:01:31|69138.82
17:01:32|69138.82
17:01:33|69138.82
17:01:34|69138.82
17:01:35|69138.82
17:01:36|69138.82
17:01:37|69138.82
17:01:38|69138.82
17:01:40|69138.82
17:01:42|69191.92
17:01:43|69191.92
17:01:43|69191.92
17:01:46|69150.95
17:01:48|69150.95
17:01:48|69150.95
17:01:49|69150.95
17:01:51|69150.95
17:01:51|69150.95
17:01:52|69150.95
17:01:54|69150.95
17:01:54|69150.95
17:01:55|69150.95
17:01:56|69150.95
17:01:57|69150.95
17:01:59|69150.95
17:01:59|69150.95
17:02:01|69150.95
17:02:01|69150.95
17:02:02|69150.95
17:02:04|69150.95
17:02:04|69150.95
17:02:06|69150.95
17:02:07|69150.95
17:02:09|69150.95
17:02:11|69150.95
17:02:12|69150.95
17:02:13|69150.95
17:02:14|69150.95
17:02:15|69150.95
17:02:16|69150.95
17:02:17|69150.95
17:02:18|69150.95
17:02:20|69150.95
17:02:21|69150.95
17:02:22|69150.95
17:02:23|69150.95
17:02:23|69150.95
17:02:24|69150.95
17:02:27|69150.95
17:02:27|69150.95
17:02:28|69150.95
17:02:29|69150.95
17:02:30|69150.95
17:02:31|69150.95
17:02:32|69150.95
17:02:33|69150.95
17:02:34|69150.95
17:02:35|69150.95
17:02:36|69150.95
17:02:37|69269.97
17:02:38|69269.97
17:02:39|69269.97
17:02:41|69269.97
17:02:43|69269.97
17:02:44|69269.97
17:02:46|69269.97
17:02:46|69269.97
17:02:48|69269.97
17:02:50|69269.97
17:02:51|69269.97
17:02:51|69269.97
17:02:52|69269.97
17:02:54|69269.97
17:02:54|69269.97
17:02:55|69269.97
17:02:56|69269.97
17:02:58|69269.97
17:02:59|69269.97
17:02:59|69269.97
17:03:01|69269.97
17:03:01|69269.97
17:03:02|69269.97
17:03:04|69269.97
17:03:04|69269.97
17:03:05|69269.97
17:03:07|69269.97
17:03:08|69269.97
17:03:09|69269.97
17:03:09|69269.97
17:03:10|69269.97
17:03:12|69269.97
17:03:12|69269.97
17:03:13|69269.97
17:03:14|69269.97
17:03:17|69269.97
17:03:17|69269.97
17:03:18|69269.97
17:03:19|69269.97
17:03:20|69269.97
17:03:21|69269.97
17:03:22|69269.97
17:03:23|69269.97
17:03:24|69269.97
17:03:25|69269.97
17:03:26|69269.97
17:03:27|69269.97
17:03:29|69269.97
17:03:29|69269.97
17:03:30|69269.97
17:03:31|69269.97
17:03:32|69269.97
17:03:33|69269.97
17:03:34|69269.97
17:03:35|69269.97
17:03:37|69269.97
17:03:37|69269.97
17:03:38|69269.97
17:03:39|69269.97
17:03:40|69269.97
17:03:42|69269.97
17:03:44|69269.97
17:03:46|69269.97
17:03:48|69269.97
17:03:48|69269.97
17:03:49|69269.97
17:03:51|69269.97
17:03:51|69269.97
17:03:53|69269.97
17:03:55|69269.97
17:03:55|69269.97
17:03:57|69269.97
17:03:58|69269.97
17:03:59|69269.97
17:04:00|69269.97
17:04:02|69269.97
17:04:03|69269.97
17:04:04|69269.97
17:04:05|69269.97
17:04:06|69269.97
17:04:07|69269.97
17:04:08|69269.97
17:04:09|69269.97
17:04:10|69269.97
17:04:11|69269.97
17:04:12|69269.97
17:04:13|69269.97
17:04:14|69269.97
17:04:15|69269.97
17:04:16|69269.97
17:04:17|69269.97
17:04:18|69269.97
17:04:19|69269.97
17:04:20|69269.97
17:04:21|69269.97
17:04:22|69269.97
17:04:23|69269.97
17:04:24|69269.97
17:04:25|69269.97
17:04:26|69269.97
17:04:27|69269.97
17:04:28|69269.97
17:04:29|69269.97
17:04:30|69269.97
17:04:31|69269.97
17:04:32|69269.97
17:04:33|69269.97
17:04:34|69269.97
17:04:35|69269.97
17:04:36|69269.97
17:04:37|69269.97
17:04:38|69269.97
17:04:39|69269.97
17:04:40|69269.97
17:04:41|69269.97
17:04:42|69269.97
17:04:44|69269.97
17:04:46|69269.97
17:04:47|69269.97
17:04:48|69269.97
17:04:49|69269.97
17:04:50|69269.97
17:04:51|69269.97
17:04:53|69269.97
17:04:53|69269.97
17:04:54|69269.97
17:04:56|69269.97
17:04:57|69269.97
17:04:58|69269.97
17:04:59|69269.97
17:05:00|69269.97
17:05:01|69269.97
17:05:02|69269.97
17:05:03|69269.97
17:05:04|69269.97
17:05:05|69269.97
17:05:06|69269.97
17:05:07|69269.97
17:05:08|69269.97
17:05:09|69269.97
17:05:10|69269.97
17:05:11|69269.97
17:05:12|69269.97
17:05:13|69269.97
17:05:14|69269.97
17:05:15|69269.97
17:05:16|69269.97
17:05:17|69269.97
17:05:18|69269.97
17:05:19|69269.97
17:05:20|69269.97
17:05:21|69269.97
17:05:22|69269.97
17:05:23|69269.97
17:05:24|69269.97
17:05:25|69269.97
17:05:26|69269.97
17:05:27|69269.97
17:05:28|69269.97
17:05:29|69269.97
17:05:30|69269.97
17:05:31|69269.97
17:05:32|69269.97
17:05:33|69269.97
17:05:34|69269.97
17:05:36|69269.97
17:05:37|69269.97
17:05:38|69269.97
17:05:39|69269.97
17:05:39|69269.97
17:05:41|69269.97
17:05:42|69269.97
17:05:42|69269.97
17:05:45|69269.97
17:05:47|69269.97
17:05:48|69269.97
17:05:50|69269.97
17:05:52|69269.97
17:05:52|69269.97
17:05:54|69269.97
17:05:54|69269.97
17:05:56|69269.97
17:05:56|69269.97
17:05:58|69269.97
17:06:00|69269.97
17:06:00|69269.97
17:06:01|69269.97
17:06:02|69269.97
17:06:03|69269.97
17:06:04|69269.97
17:06:05|69269.97
17:06:06|69269.97
17:06:07|69269.97
17:06:08|69269.97
17:06:09|69269.97
17:06:10|69269.97
17:06:11|69269.97
17:06:12|69269.97
17:06:13|69228.9
17:06:14|69228.9
17:06:15|69228.9
17:06:16|69228.9
17:06:17|69228.9
17:06:19|69228.9
17:06:20|69325.34
17:06:21|69325.34
17:06:22|69325.34
17:06:23|69325.34
17:06:24|69230.66
17:06:25|69230.66
17:06:26|69230.66
17:06:27|69230.66
17:06:28|69230.66
17:06:29|69230.66
17:06:30|69230.66
17:06:31|69230.66
17:06:32|69230.66
17:06:33|69230.66
17:06:34|69340.68
17:06:35|69340.68
17:06:36|69234.58
17:06:37|69234.58
17:06:38|69234.58
17:06:39|69234.58
17:06:40|69234.58
17:06:41|69234.58
17:06:42|69234.58
17:06:43|69234.58
17:06:44|69234.58
17:06:46|69236.02
17:06:47|69236.02
17:06:48|69236.02
17:06:49|69236.02
17:06:50|69236.02
17:06:52|69236.02
17:06:53|69236.02
17:06:54|69236.02
17:06:55|69279.97
17:06:55|69279.97
17:06:56|69279.97
17:06:59|69279.97
17:06:59|69279.97
17:07:00|69279.97
17:07:01|69279.97
17:07:02|69279.97
17:07:03|69279.97
17:07:06|69279.97
17:07:07|69279.97
17:07:08|69279.97
17:07:10|69279.97
17:07:10|69279.97
17:07:11|69279.97
17:07:12|69279.97
17:07:13|69279.97
17:07:14|69279.97
17:07:16|69279.97
17:07:17|69279.97
17:07:18|69279.97
17:07:19|69279.97
17:07:21|69279.97
17:07:21|69279.97
17:07:23|69279.97
17:07:24|69279.97
17:07:25|69279.97
17:07:26|69279.97
17:07:27|69279.97
17:07:28|69279.97
17:07:28|69279.97
17:07:29|69279.97
17:07:31|69279.97
17:07:32|69279.97
17:07:33|69279.97
17:07:33|69279.97
17:07:35|69279.97
17:07:35|69279.97
17:07:37|69279.97
17:07:37|69279.97
17:07:40|69279.97
17:07:41|69279.97
17:07:42|69279.97
17:07:42|69279.97
17:07:43|69279.97
17:07:44|69279.97
17:07:46|69279.97
17:07:47|69386.52
17:07:48|69381.04
17:07:49|69378.58
17:07:50|69378.58
17:07:52|69378.58
17:07:53|69378.58
17:07:55|69378.58
17:07:56|69378.58
17:07:57|69378.58
17:07:58|69375.58
17:07:59|69375.58
17:08:01|69375.58
17:08:01|69375.58
17:08:02|69375.58
17:08:04|69375.58
17:08:05|69375.58
17:08:06|69375.58
17:08:06|69375.58
17:08:08|69298.5
17:08:09|69298.5
17:08:10|69298.5
17:08:11|69298.5
17:08:13|69298.5
17:08:13|69298.5
17:08:15|69298.5
17:08:16|69298.5
17:08:17|69298.5
17:08:17|69160.01
17:08:18|69160.01
17:08:19|69160.02
17:08:20|69160.02
17:08:22|69160.02
17:08:23|69160.02
17:08:24|69160.02
17:08:24|69160.02
17:08:26|69160.02
17:08:27|69160.02
17:08:28|69160.02
17:08:29|69160.02
17:08:30|69160.02
17:08:31|69279.76
17:08:31|69279.76
17:08:32|69279.76
17:08:33|69279.76
17:08:35|69279.76
17:08:35|69279.76
17:08:36|69279.76
17:08:37|69279.76
17:08:38|69279.76
17:08:39|69279.76
17:08:41|69279.76
17:08:42|69279.76
17:08:43|69279.76
17:08:44|69279.76
17:08:44|69279.76
17:08:45|69279.76
17:08:48|69279.76
17:08:49|69279.76
17:08:51|69278.91
17:08:52|69280.
17:08:53|69280.
17:08:55|69280.
17:08:56|69280.
17:08:57|69280.
17:08:58|69280.
17:08:59|69280.
17:09:01|69369.35
17:09:02|69293.58
17:09:03|69293.58
17:09:05|69293.58
17:09:06|69293.58
17:09:06|69293.58
17:09:08|69293.58
17:09:09|69293.58
17:09:10|69293.58
17:09:11|69293.58
17:09:12|69293.58
17:09:13|69293.58
17:09:14|69293.58
17:09:15|69293.58
17:09:15|69293.58
17:09:17|69293.58
17:09:17|69293.58
17:09:19|69293.58
17:09:20|69293.58
17:09:21|69293.58
17:09:22|69293.58
17:09:22|69293.58
17:09:24|69293.58
17:09:25|69293.58
17:09:26|69293.58
17:09:27|69293.58
17:09:28|69293.58
17:09:29|69293.58
17:09:30|69293.58
17:09:30|69293.58
17:09:31|69272.17
17:09:33|69272.17
17:09:35|69272.17
17:09:36|69272.17
17:09:36|69272.17
17:09:37|69272.17
17:09:38|69272.17
17:09:40|69272.17
17:09:40|69272.17
17:09:42|69272.17
17:09:42|69272.17
17:09:43|69272.17
17:09:44|69272.17
17:09:46|69272.17
17:09:47|69272.17
17:09:49|69272.17
17:09:50|69272.17
17:09:51|69284.77
17:09:52|69284.77
17:09:54|69284.77
17:09:55|69284.77
17:09:56|69284.77
17:09:57|69284.77
17:09:58|69284.77
17:09:59|69284.77
17:10:00|69284.77
17:10:00|69284.77
17:10:02|69284.77
17:10:03|69284.77
17:10:04|69284.77
17:10:05|69284.77
17:10:06|69284.77
17:10:07|69284.77
17:10:08|69284.77
17:10:09|69284.77
17:10:11|69284.77
17:10:12|69284.77
17:10:13|69284.77
17:10:14|69284.77
17:10:15|69284.77
17:10:16|69284.77
17:10:17|69284.77
17:10:18|69284.77
17:10:19|69284.77
17:10:20|69284.77
17:10:21|69284.77
17:10:22|69284.77
17:10:23|69284.77
17:10:24|69284.77
17:10:25|69284.77
17:10:26|69284.77
17:10:27|69284.77
17:10:28|69284.77
17:10:29|69284.77
17:10:30|69284.77
17:10:31|69284.77
17:10:32|69284.77
17:10:33|69284.77
17:10:34|69284.77
17:10:35|69284.77
17:10:36|69284.77
17:10:37|69284.77
17:10:38|69284.77
17:10:39|69284.77
17:10:40|69284.77
17:10:41|69284.77
17:10:42|69284.77
17:10:43|69284.77
17:10:44|69284.77
17:10:45|69284.77
17:10:46|69284.77
17:10:47|69284.77
17:10:48|69284.77
17:10:50|69367.59
17:10:52|69367.59
17:10:52|69367.59
17:10:55|69367.59
17:10:55|69367.59
17:10:57|69367.59
17:10:58|69367.59
17:10:59|69367.59
17:11:00|69367.59
17:11:01|69367.59
17:11:02|69367.59
17:11:03|69367.59
17:11:04|69367.59
17:11:05|69367.59
17:11:06|69367.59
17:11:07|69367.59
17:11:08|69367.59
17:11:09|69367.59
17:11:10|69367.59
17:11:12|69367.59
17:11:13|69367.59
17:11:14|69367.59
17:11:15|69367.59
17:11:16|69367.59
17:11:17|69367.59
17:11:18|69367.59
17:11:20|69367.59
17:11:20|69367.59
17:11:22|69367.59
17:11:23|69367.59
17:11:24|69367.59
17:11:25|69367.59
17:11:26|69367.59
17:11:26|69367.59
17:11:28|69367.59
17:11:29|69367.59
17:11:29|69367.59
17:11:31|69367.59
17:11:32|69367.59
17:11:33|69367.59
17:11:34|69367.59
17:11:35|69367.59
17:11:35|69367.59
17:11:37|69367.59
17:11:38|69367.59
17:11:39|69367.59
17:11:39|69367.59
17:11:41|69367.59
17:11:42|69367.59
17:11:42|69367.59
17:11:44|69367.59
17:11:45|69367.59
17:11:46|69367.59
17:11:47|69367.59
17:11:47|69367.59
17:11:49|69367.59
17:11:49|69367.59
17:11:50|69367.59
17:11:52|69367.59
17:11:54|69367.59
17:11:54|69367.59
17:11:55|69367.59
17:11:58|69367.59
17:11:59|69367.59
17:11:59|69367.59
17:12:01|69367.59
17:12:02|69367.59
17:12:03|69367.59
17:12:04|69367.59
17:12:06|69367.59
17:12:07|69367.59
17:12:08|69367.59
17:12:09|69367.59
17:12:10|69367.59
17:12:10|69367.59
17:12:13|69367.59
17:12:14|69367.59
17:12:15|69367.59
17:12:16|69367.59
17:12:18|69367.59
17:12:18|69367.59
17:12:19|69367.59
17:12:21|69367.59
17:12:22|69367.59
17:12:23|69367.59
17:12:24|69367.59
17:12:25|69367.59
17:12:26|69367.59
17:12:27|69367.59
17:12:28|69367.59
17:12:29|69367.59
17:12:30|69367.59
17:12:31|69367.59
17:12:32|69367.59
17:12:33|69367.59
17:12:34|69241.64
17:12:35|69241.64
17:12:36|69241.64
17:12:37|69241.64
17:12:38|69241.64
17:12:39|69241.64
17:12:40|69241.64
17:12:41|69241.64
17:12:42|69241.64
17:12:43|69241.64
17:12:44|69241.64
17:12:45|69241.64
17:12:46|69223.82
17:12:47|69223.82
17:12:48|69218.49
17:12:49|69231.4
17:12:51|69231.4
17:12:53|69231.4
17:12:55|69231.4
17:12:56|69231.4
17:12:57|69231.4
17:12:57|69231.4
17:12:58|69231.4
17:13:00|69231.4
17:13:00|69231.4
17:13:02|69231.4
17:13:02|69231.4
17:13:04|69231.4
17:13:04|69231.4
17:13:05|69231.4
17:13:06|69231.4
17:13:08|69231.4
17:13:09|69231.4
17:13:09|69231.4
17:13:10|69231.4
17:13:11|69231.4
17:13:13|69231.4
17:13:13|69231.4
17:13:14|69231.4
17:13:16|69231.4
17:13:17|69231.4
17:13:18|69231.4
17:13:19|69231.4
17:13:19|69231.4
17:13:21|69231.4
17:13:21|69231.4
17:13:23|69231.4
17:13:23|69231.4
17:13:24|69231.4
17:13:25|69231.4
17:13:27|69231.4
17:13:28|69231.4
17:13:28|69231.4
17:13:30|69231.4
17:13:31|69231.4
17:13:32|69231.4
17:13:32|69231.4
17:13:33|69231.4
17:13:34|69231.4
17:13:36|69231.4
17:13:38|69231.4
17:13:38|69231.4
17:13:39|69231.4
17:13:41|69231.4
17:13:41|69231.4
17:13:43|69231.4
17:13:44|69231.4
17:13:44|69231.4
17:13:45|69231.4
17:13:47|69231.4
17:13:47|69231.4
17:13:50|69231.4
17:13:50|69231.4
17:13:52|69231.4
17:13:53|69231.4
17:13:54|69231.4
17:13:56|69231.4
17:13:57|69231.4
17:13:58|69156.15
17:13:59|69156.15
17:14:00|69156.15
17:14:01|69156.15
17:14:02|69156.15
17:14:03|69156.15
17:14:04|69156.15
17:14:06|69156.15
17:14:08|69156.15
17:14:10|69156.15
17:14:10|69156.15
17:14:11|69156.15
17:14:12|69156.15
17:14:13|69156.15
17:14:14|69156.15
17:14:15|69279.97
17:14:16|69279.97
17:14:17|69279.97
17:14:18|69279.97
17:14:19|69279.97
17:14:20|69279.97
17:14:21|69279.97
17:14:22|69279.97
17:14:24|69279.97
17:14:25|69279.97
17:14:25|69279.97
17:14:26|69279.97
17:14:27|69279.97
17:14:28|69279.97
17:14:30|69234.18
17:14:30|69234.18
17:14:31|69230.97
17:14:32|69228.48
17:14:33|69228.48
17:14:34|69228.48
17:14:35|69228.48
17:14:36|69228.48
17:14:37|69228.48
17:14:38|69228.48
17:14:39|69246.6
17:14:40|69246.6
17:14:41|69246.6
17:14:42|69246.6
17:14:43|69246.6
17:14:44|69246.6
17:14:45|69246.6
17:14:46|69246.6
17:14:47|69246.6
17:14:48|69246.6
17:14:49|69246.6
17:14:50|69246.6
17:14:51|69246.6
17:14:53|69246.6
17:14:55|69246.6
17:14:56|69231.22
17:14:57|69231.22
17:14:59|69231.22
17:14:59|69231.22
17:15:02|69231.22
17:15:02|69231.22
17:15:03|69231.22
17:15:05|69231.22
17:15:06|69231.22
17:15:07|69231.22
17:15:08|69231.22
17:15:09|69231.22
17:15:11|69163.06
17:15:12|69163.06
17:15:13|69163.06
17:15:13|69163.06
17:15:15|69163.06
17:15:16|69163.06
17:15:18|69163.06
17:15:18|69163.06
17:15:19|69163.06
17:15:20|69163.06
17:15:21|69163.06
17:15:22|69163.06
17:15:24|69163.06
17:15:25|69163.06
17:15:26|69163.06
17:15:27|69163.06
17:15:27|69163.06
17:15:28|69163.06
17:15:29|69163.06
17:15:30|69163.06
17:15:31|69163.06
17:15:32|69163.06
17:15:33|69163.06
17:15:35|69163.06
17:15:35|69163.06
17:15:37|69163.06
17:15:38|69163.06
17:15:39|69163.06
17:15:39|69163.06
17:15:41|69163.06
17:15:41|69163.06
17:15:43|69163.06
17:15:43|69163.06
17:15:45|69163.06
17:15:45|69163.06
17:15:46|69163.06
17:15:47|69163.06
17:15:49|69163.06
17:15:50|69163.06
17:15:50|69163.06
17:15:52|69163.06
17:15:52|69163.06
17:15:55|69163.06
17:15:56|69163.06
17:15:58|69163.06
17:15:59|69163.06
17:15:59|69272.74
17:16:00|69272.74
17:16:02|69272.74
17:16:04|69272.74
17:16:06|69272.74
17:16:07|69272.74
17:16:08|69272.74
17:16:09|69272.74
17:16:10|69272.74
17:16:11|69272.74
17:16:13|69272.74
17:16:14|69272.74
17:16:15|69272.74
17:16:16|69272.74
17:16:17|69272.74
17:16:17|69272.74
17:16:18|69272.74
17:16:19|69272.74
17:16:21|69272.74
17:16:21|69272.74
17:16:22|69272.74
17:16:23|69272.74
17:16:24|69272.74
17:16:26|69272.74
17:16:27|69272.74
17:16:27|69272.74
17:16:29|69272.74
17:16:29|69272.74
17:16:30|69272.74
17:16:31|69272.74
17:16:32|69272.74
17:16:33|69272.74
17:16:34|69272.74
17:16:36|69272.74
17:16:37|69272.74
17:16:38|69272.74
17:16:38|69272.74
17:16:39|69272.74
17:16:41|69272.74
17:16:42|69272.74
17:16:43|69272.74
17:16:43|69272.74
17:16:44|69272.74
17:16:46|69272.74
17:16:47|69272.74
17:16:47|69272.74
17:16:49|69272.74
17:16:50|69272.74
17:16:50|69272.74
17:16:52|69272.74
17:16:53|69272.74
17:16:54|69272.74
17:16:56|69272.74
17:16:58|69272.74
17:16:59|69272.74
17:17:00|69272.74
17:17:02|69272.74
17:17:03|69272.74
17:17:04|69272.74
17:17:06|69272.74
17:17:08|69272.74
17:17:09|69272.74
17:17:10|69272.74
17:17:11|69272.74
17:17:12|69272.74
17:17:13|69272.74
17:17:14|69272.74
17:17:15|69272.74
17:17:16|69272.74
17:17:17|69272.74
17:17:18|69272.74
17:17:19|69272.74
17:17:20|69272.74
17:17:21|69272.74
17:17:23|69272.74
17:17:24|69272.74
17:17:25|69272.74
17:17:26|69272.74
17:17:26|69272.74
17:17:28|69272.74
17:17:29|69272.74
17:17:30|69272.74
17:17:31|69272.74
17:17:32|69272.74
17:17:34|69272.74
17:17:35|69272.74
17:17:36|69272.74
17:17:37|69272.74
17:17:38|69272.74
17:17:39|69272.74
17:17:39|69272.74
17:17:40|69272.74
17:17:41|69272.74
17:17:42|69272.74
17:17:44|69272.74
17:17:44|69272.74
17:17:45|69272.74
17:17:46|69272.74
17:17:47|69272.74
17:17:48|69272.74
17:17:49|69272.74
17:17:51|69272.74
17:17:51|69272.74
17:17:53|69272.74
17:17:53|69272.74
17:17:54|69272.74
17:17:55|69272.74
17:17:57|69272.74
17:17:57|69331.62
17:18:00|69331.62
17:18:00|69331.62
17:18:02|69331.62
17:18:03|69331.62
17:18:04|69282.44
17:18:06|69278.6
17:18:07|69278.6
17:18:08|69278.6
17:18:09|69278.6
17:18:10|69278.6
17:18:11|69278.6
17:18:12|69278.6
17:18:13|69278.6
17:18:14|69278.6
17:18:15|69278.6
17:18:16|69278.6
17:18:17|69278.6
17:18:18|69278.6
17:18:19|69278.6
17:18:20|69278.6
17:18:20|69278.6
17:18:22|69278.6
17:18:23|69278.6
17:18:24|69278.6
17:18:25|69278.6
17:18:25|69278.6
17:18:27|69278.6
17:18:28|69278.6
17:18:29|69278.6
17:18:30|69278.6
17:18:31|69278.6
17:18:32|69278.6
17:18:33|69278.6
17:18:34|69278.6
17:18:35|69390.
17:18:35|69390.
17:18:38|69390.
17:18:38|69241.1
17:18:39|69241.1
17:18:40|69241.1
17:18:41|69241.1
17:18:42|69241.1
17:18:43|69241.1
17:18:44|69299.06
17:18:45|69299.06
17:18:47|69299.06
17:18:47|69299.06
17:18:48|69299.06
17:18:49|69299.06
17:18:50|69299.06
17:18:51|69299.06
17:18:52|69299.06
17:18:53|69299.06
17:18:55|69299.06
17:18:55|69180.96
17:18:58|69180.96
17:18:58|69180.96
17:18:59|69180.96
17:19:01|69180.96
17:19:01|69150.95
17:19:03|69150.95
17:19:05|69159.95
17:19:06|69159.95
17:19:07|69159.95
17:19:07|69159.95
17:19:09|69159.95
17:19:09|69159.95
17:19:11|69159.95
17:19:11|69159.95
17:19:13|69159.95
17:19:14|69159.95
17:19:14|69159.95
17:19:16|69159.95
17:19:17|69159.95
17:19:18|69159.95
17:19:19|69159.95
17:19:20|69159.95
17:19:21|69159.95
17:19:22|69159.95
17:19:23|69150.95
17:19:24|69189.75
17:19:26|69189.75
17:19:27|69189.75
17:19:28|69189.75
17:19:29|69189.75
17:19:30|69189.75
17:19:31|69189.75
17:19:31|69189.75
17:19:33|69189.75
17:19:34|69189.75
17:19:35|69189.75
17:19:35|69189.75
17:19:37|69189.75
17:19:38|69189.75
17:19:39|69189.75
17:19:39|69189.75
17:19:40|69189.75
17:19:41|69189.75
17:19:42|69189.75
17:19:43|69189.75
17:19:45|69189.75
17:19:45|69189.75
17:19:46|69189.75
17:19:47|69189.75
17:19:48|69189.75
17:19:49|69189.75
17:19:51|69189.75
17:19:52|69189.75
17:19:54|69189.75
17:19:54|69189.75
17:19:55|69189.75
17:19:56|69189.75
17:19:58|69189.75
17:20:00|69189.75
17:20:02|69189.75
17:20:03|69189.75
17:20:04|69189.75
17:20:05|69133.38
17:20:06|69133.38
17:20:07|69133.38
17:20:07|69133.38
17:20:09|69133.38
17:20:09|69133.38
17:20:11|69133.38
17:20:12|69133.38
17:20:13|69133.38
17:20:13|69133.38
17:20:15|69133.38
17:20:16|69133.38
17:20:17|69133.38
17:20:18|69133.38
17:20:19|69133.38
17:20:19|69133.38
17:20:21|69133.38
17:20:21|69133.38
17:20:23|69133.38
17:20:24|69133.38
17:20:25|69133.38
17:20:26|69133.38
17:20:27|69133.38
17:20:28|69133.38
17:20:29|69133.38
17:20:29|69133.38
17:20:31|69133.38
17:20:32|69133.38
17:20:32|69133.38
17:20:34|69133.38
17:20:34|69133.38
17:20:36|69133.38
17:20:37|69133.38
17:20:37|69133.38
17:20:39|69133.38
17:20:40|69133.38
17:20:40|69133.38
17:20:42|69133.38
17:20:43|69133.38
17:20:44|69133.38
17:20:45|69133.38
17:20:46|69133.38
17:20:47|69133.38
17:20:48|69133.38
17:20:49|69133.38
17:20:49|69133.38
17:20:50|69133.38
17:20:52|69133.38
17:20:53|69133.38
17:20:53|69133.38
17:20:55|69133.38
17:20:55|69133.38
17:20:57|69133.38
17:20:58|69133.38
17:21:00|69133.38
17:21:02|69133.38
17:21:02|69133.38
17:21:03|69263.88
17:21:04|69263.88
17:21:05|69263.88
17:21:07|69263.88
17:21:07|69263.88
17:21:09|69263.88
17:21:10|69263.88
17:21:11|69263.88
17:21:12|69263.88
17:21:13|69191.42
17:21:14|69128.9
17:21:15|69128.9
17:21:16|69128.9
17:21:17|69128.9
17:21:18|69128.9
17:21:19|69128.9
17:21:20|69128.9
17:21:21|69128.9
17:21:22|69128.9
17:21:23|69128.9
17:21:24|69128.9
17:21:25|69128.9
17:21:26|69128.9
17:21:27|69128.9
17:21:28|69128.9
17:21:29|69128.9
17:21:30|69128.9
17:21:31|69128.9
17:21:33|69128.9
17:21:34|69128.9
17:21:35|69128.9
17:21:36|69128.9
17:21:37|69128.9
17:21:38|69128.9
17:21:39|69128.9
17:21:40|69128.9
17:21:41|69128.9
17:21:42|69128.9
17:21:43|69128.9
17:21:44|69128.9
17:21:45|69128.9
17:21:46|69128.9
17:21:47|69128.9
17:21:48|69128.9
17:21:50|69128.9
17:21:51|69160.85
17:21:52|69166.76
17:21:53|69166.76
17:21:54|69166.76
17:21:55|69166.76
17:21:56|69166.76
17:21:56|69166.76
17:21:57|69166.76
17:21:59|69166.76
17:22:01|69166.76
17:22:02|69248.
17:22:04|69248.
17:22:04|69169.66
17:22:05|69169.66
17:22:07|69169.66
17:22:08|69169.66
17:22:09|69169.66
17:22:11|69169.66
17:22:12|69169.66
17:22:13|69169.66
17:22:14|69169.66
17:22:15|69169.66
17:22:17|69169.66
17:22:18|69169.66
17:22:18|69169.66
17:22:19|69169.66
17:22:21|69169.66
17:22:22|69169.66
17:22:24|69169.66
17:22:25|69169.66
17:22:26|69277.63
17:22:27|69277.63
17:22:28|69277.63
17:22:29|69277.63
17:22:30|69277.63
17:22:31|69277.63
17:22:32|69277.63
17:22:33|69277.63
17:22:34|69277.63
17:22:35|69277.63
17:22:36|69277.63
17:22:37|69277.63
17:22:38|69277.63
17:22:39|69277.63
17:22:40|69277.63
17:22:41|69277.63
17:22:42|69277.63
17:22:43|69277.63
17:22:44|69277.63
17:22:45|69277.63
17:22:46|69277.63
17:22:47|69277.63
17:22:48|69277.63
17:22:49|69277.63
17:22:50|69173.84
17:22:51|69173.84
17:22:52|69266.94
17:22:53|69269.83
17:22:54|69269.83
17:22:55|69269.83
17:22:56|69269.83
17:22:57|69269.83
17:22:58|69269.83
17:22:59|69269.83
17:23:00|69269.83
17:23:02|69269.83
17:23:03|69269.83
17:23:04|69269.83
17:23:05|69269.83
17:23:07|69269.83
17:23:09|69269.83
17:23:09|69269.83
17:23:10|69269.83
17:23:11|69269.83
17:23:13|69269.83
17:23:13|69269.83
17:23:14|69269.83
17:23:15|69390.
17:23:17|69390.
17:23:18|69390.
17:23:19|69390.
17:23:20|69390.
17:23:21|69390.
17:23:23|69390.
17:23:24|69390.
17:23:25|69390.
17:23:26|69390.
17:23:27|69390.
17:23:28|69390.
17:23:29|69390.
17:23:30|69390.
17:23:31|69390.
17:23:32|69390.
17:23:33|69390.
17:23:34|69390.
17:23:35|69390.
17:23:37|69390.
17:23:38|69390.
17:23:39|69390.
17:23:40|69390.
17:23:41|69390.
17:23:42|69390.
17:23:43|69390.
17:23:44|69390.
17:23:45|69390.
17:23:46|69390.
17:23:47|69390.
17:23:48|69390.
17:23:49|69390.
17:23:50|69390.
17:23:51|69390.
17:23:52|69390.
17:23:53|69390.
17:23:54|69390.
17:23:55|69390.
17:23:56|69390.
17:23:57|69390.
17:23:58|69390.
17:23:59|69390.
17:24:00|69390.
17:24:01|69390.
17:24:03|69330.
17:24:04|69330.
17:24:05|69330.
17:24:06|69330.
17:24:07|69330.
17:24:09|69330.
17:24:10|69330.
17:24:11|69330.
17:24:12|69330.
17:24:13|69330.
17:24:14|69330.
17:24:15|69330.
17:24:16|69330.
17:24:17|69330.
17:24:18|69330.
17:24:19|69330.
17:24:21|69330.
17:24:22|69330.
17:24:22|69330.
17:24:24|69330.
17:24:25|69330.
17:24:26|69330.
17:24:27|69330.
17:24:28|69330.
17:24:29|69330.
17:24:30|69330.
17:24:31|69330.
17:24:32|69330.
17:24:33|69268.69
17:24:34|69268.69
17:24:35|69268.69
17:24:36|69268.69
17:24:37|69268.69
17:24:38|69268.69
17:24:39|69268.69
17:24:41|69268.69
17:24:42|69268.69
17:24:43|69268.69
17:24:44|69268.69
17:24:45|69268.69
17:24:45|69268.69
17:24:47|69268.69
17:24:48|69268.69
17:24:49|69268.69
17:24:50|69268.69
17:24:52|69268.69
17:24:52|69268.69
17:24:54|69268.69
17:24:54|69268.69
17:24:55|69268.69
17:24:56|69268.69
17:24:57|69221.33
17:24:59|69221.33
17:24:59|69221.33
17:25:00|69221.33
17:25:01|69221.33
17:25:04|69221.33
17:25:05|69221.33
17:25:06|69221.33
17:25:08|69221.33
17:25:09|69221.33
17:25:10|69221.33
17:25:12|69221.33
17:25:13|69221.33
17:25:14|69221.33
17:25:14|69221.33
17:25:17|69221.33
17:25:17|69221.33
17:25:19|69221.33
17:25:20|69221.33
17:25:20|69221.33
17:25:21|69221.33
17:25:22|69221.33
17:25:24|69221.33
17:25:25|69221.33
17:25:25|69221.33
17:25:27|69221.33
17:25:28|69221.33
17:25:29|69221.33
17:25:29|69221.33
17:25:30|69221.33
17:25:32|69221.33
17:25:33|69221.33
17:25:34|69221.33
17:25:34|69221.33
17:25:35|69221.33
17:25:36|69221.33
17:25:37|69249.95
17:25:38|69249.95
17:25:39|69249.95
17:25:41|69249.95
17:25:41|69249.95
17:25:43|69249.95
17:25:43|69249.95
17:25:44|69249.95
17:25:45|69249.95
17:25:47|69249.95
17:25:48|69249.95
17:25:49|69249.95
17:25:49|69249.95
17:25:51|69249.95
17:25:51|69249.95
17:25:53|69249.95
17:25:53|69249.95
17:25:54|69249.95
17:25:55|69249.95
17:25:57|69249.95
17:25:57|69249.95
17:25:58|69249.95
17:25:59|69249.95
17:26:01|69200.8
17:26:02|69200.8
17:26:03|69200.8
17:26:04|69200.8
17:26:06|69200.8
17:26:07|69200.8
17:26:09|69200.8
17:26:10|69200.8
17:26:11|69200.8
17:26:13|69200.8
17:26:13|69200.8
17:26:15|69200.8
17:26:16|69200.8
17:26:17|69200.8
17:26:17|69200.8
17:26:20|69200.8
17:26:20|69200.8
17:26:21|69200.8
17:26:22|69200.8
17:26:23|69200.8
17:26:24|69200.8
17:26:25|69200.8
17:26:26|69200.8
17:26:27|69200.8
17:26:28|69200.8
17:26:29|69200.8
17:26:30|69200.8
17:26:31|69200.8
17:26:32|69200.8
17:26:33|69200.8
17:26:35|69200.8
17:26:36|69200.8
17:26:36|69200.8
17:26:38|69200.8
17:26:38|69200.8
17:26:39|69200.8
17:26:40|69200.8
17:26:43|69200.8
17:26:43|69200.8
17:26:44|69200.8
17:26:45|69200.8
17:26:46|69200.8
17:26:47|69200.8
17:26:48|69200.8
17:26:49|69200.8
17:26:50|69200.8
17:26:51|69200.8
17:26:52|69200.8
17:26:53|69200.8
17:26:54|69200.8
17:26:55|69200.8
17:26:56|69200.8
17:26:57|69200.8
17:26:58|69200.8
17:26:59|69200.8
17:27:00|69200.8
17:27:01|69200.8
17:27:02|69200.8
17:27:03|69200.8
17:27:05|69200.8
17:27:07|69200.8
17:27:09|69200.8
17:27:11|69200.8
17:27:11|69200.8
17:27:12|69200.8
17:27:14|69200.8
17:27:14|69200.8
17:27:15|69200.8
17:27:17|69200.8
17:27:18|69200.8
17:27:18|69200.8
17:27:19|69200.8
17:27:21|69200.8
17:27:22|69200.8
17:27:23|69200.8
17:27:23|69200.8
17:27:25|69200.8
17:27:25|69200.8
17:27:26|69250.88
17:27:28|69250.88
17:27:29|69250.88
17:27:29|69250.88
17:27:30|69250.88
17:27:32|69250.88
17:27:32|69250.88
17:27:33|69250.88
17:27:34|69250.88
17:27:36|69250.88
17:27:36|69250.88
17:27:38|69250.88
17:27:39|69250.88
17:27:40|69250.88
17:27:40|69250.88
17:27:42|69250.88
17:27:42|69250.88
17:27:43|69250.88
17:27:44|69250.88
17:27:46|69250.88
17:27:47|69250.88
17:27:48|69250.88
17:27:49|69250.88
17:27:50|69250.88
17:27:51|69250.88
17:27:52|69250.88
17:27:52|69250.88
17:27:54|69250.88
17:27:54|69250.88
17:27:55|69250.88
17:27:56|69250.88
17:27:58|69250.88
17:27:58|69250.88
17:27:59|69250.88
17:28:01|69250.88
17:28:01|69250.88
17:28:03|69250.88
17:28:04|69250.88
17:28:04|69250.88
17:28:07|69250.88
17:28:08|69250.88
17:28:09|69250.88
17:28:11|69250.88
17:28:12|69250.88
17:28:13|69250.88
17:28:14|69250.88
17:28:16|69250.88
17:28:17|69250.88
17:28:18|69250.88
17:28:19|69250.88
17:28:20|69250.88
17:28:21|69250.88
17:28:21|69250.88
17:28:23|69250.88
17:28:24|69250.88
17:28:25|69250.88
17:28:26|69250.88
17:28:27|69250.88
17:28:29|69250.88
17:28:30|69250.88
17:28:31|69250.88
17:28:31|69250.88
17:28:34|69250.88
17:28:34|69250.88
17:28:35|69250.88
17:28:36|69250.88
17:28:37|69250.88
17:28:38|69250.88
17:28:39|69250.88
17:28:40|69250.88
17:28:41|69250.88
17:28:42|69250.88
17:28:43|69250.88
17:28:44|69250.88
17:28:45|69250.88
17:28:46|69250.88
17:28:47|69250.88
17:28:48|69250.88
17:28:49|69250.88
17:28:50|69250.88
17:28:51|69250.88
17:28:52|69250.88
17:28:53|69250.88
17:28:54|69250.88
17:28:55|69250.88
17:28:57|69250.88
17:28:57|69250.88
17:28:58|69250.88
17:28:59|69250.88
17:29:00|69250.88
17:29:02|69250.88
17:29:02|69250.88
17:29:03|69250.88
17:29:04|69250.88
17:29:05|69250.88
17:29:08|69250.88
17:29:08|69250.88
17:29:10|69250.88
17:29:12|69250.88
17:29:13|69250.88
17:29:14|69250.88
17:29:15|69250.88
17:29:16|69250.88
17:29:17|69250.88
17:29:18|69250.88
17:29:19|69250.88
17:29:19|69250.88
17:29:21|69250.88
17:29:22|69250.88
17:29:23|69250.88
17:29:23|69250.88
17:29:25|69250.88
17:29:26|69250.88
17:29:27|69250.88
17:29:28|69250.88
17:29:29|69250.88
17:29:30|69250.88
17:29:31|69250.88
17:29:32|69250.88
17:29:33|69250.88
17:29:35|69250.88
17:29:36|69250.88
17:29:37|69250.88
17:29:37|69250.88
17:29:38|69250.88
17:29:40|69250.88
17:29:40|69250.88
17:29:42|69250.88
17:29:43|69250.88
17:29:44|69250.88
17:29:44|69250.88
17:29:45|69250.88
17:29:48|69250.88
17:29:48|69250.88
17:29:49|69250.88
17:29:50|69250.88
17:29:52|69250.88
17:29:53|69250.88
17:29:54|69250.88
17:29:54|69250.88
17:29:55|69250.88
17:29:56|69250.88
17:29:57|69250.88
17:29:58|69250.88
17:29:59|69250.88
17:30:00|69250.88
17:30:01|69250.88
17:30:02|69250.88
17:30:03|69250.88
17:30:04|69250.88
17:30:05|69250.88
17:30:06|69250.88
17:30:08|69250.88
17:30:10|69250.88
17:30:11|69347.01
17:30:12|69347.01
17:30:13|69347.01
17:30:14|69347.01
17:30:16|69347.01
17:30:16|69347.01
17:30:17|69347.01
17:30:19|69347.01
17:30:20|69347.01
17:30:20|69347.01
17:30:22|69347.01
17:30:23|69347.01
17:30:24|69347.01
17:30:24|69347.01
17:30:25|69347.01
17:30:27|69347.01
17:30:27|69347.01
17:30:29|69347.01
17:30:30|69347.01
17:30:30|69347.01
17:30:31|69347.01
17:30:32|69347.01
17:30:34|69347.01
17:30:34|69347.01
17:30:35|69347.01
17:30:36|69347.01
17:30:37|69347.01
17:30:39|69347.01
17:30:40|69347.01
17:30:40|69347.01
17:30:41|69347.01
17:30:42|69334.17
17:30:43|69334.17
17:30:45|69334.17
17:30:45|69334.17
17:30:47|69334.17
17:30:48|69334.17
17:30:48|69334.17
17:30:49|69334.17
17:30:50|69334.17
17:30:51|69334.17
17:30:52|69334.17
17:30:54|69334.17
17:30:54|69334.17
17:30:55|69334.17
17:30:57|69334.17
17:30:57|69334.17
17:30:58|69334.17
17:30:59|69334.17
17:31:00|69334.17
17:31:02|69334.17
17:31:02|69334.17
17:31:03|69334.17
17:31:04|69334.17
17:31:06|69334.17
17:31:07|69334.17
17:31:08|69334.17
17:31:10|69334.17
17:31:11|69334.17
17:31:12|69334.17
17:31:13|69334.17
17:31:14|69334.17
17:31:15|69334.17
17:31:16|69334.17
17:31:17|69334.17
17:31:18|69334.17
17:31:19|69334.17
17:31:20|69334.17
17:31:21|69334.17
17:31:22|69334.17
17:31:24|69334.17
17:31:25|69334.17
17:31:27|69334.17
17:31:27|69334.17
17:31:29|69334.17
17:31:30|69334.17
17:31:31|69334.17
17:31:31|69334.17
17:31:32|69334.17
17:31:33|69334.17
17:31:34|69334.17
17:31:36|69321.95
17:31:36|69321.95
17:31:38|69321.95
17:31:39|69321.95
17:31:40|69321.95
17:31:40|69321.95
17:31:42|69321.95
17:31:42|69321.95
17:31:44|69321.95
17:31:45|69321.95
17:31:47|69321.95
17:31:47|69321.95
17:31:49|69321.95
17:31:50|69321.95
17:31:51|69321.95
17:31:52|69321.95
17:31:53|69321.95
17:31:54|69321.95
17:31:55|69321.95
17:31:56|69321.95
17:31:58|69321.95
17:31:59|69321.95
17:32:00|69321.95
17:32:01|69321.95
17:32:02|69321.95
17:32:03|69321.95
17:32:04|69321.95
17:32:05|69321.95
17:32:06|69321.95
17:32:08|69321.95
17:32:08|69321.95
17:32:11|69321.95
17:32:12|69321.95
17:32:14|69321.95
17:32:15|69321.95
17:32:16|69321.95
17:32:17|69321.95
17:32:19|69321.95
17:32:20|69321.95
17:32:21|69321.95
17:32:23|69321.95
17:32:24|69321.95
17:32:25|69321.95
17:32:26|69321.95
17:32:27|69321.95
17:32:28|69321.95
17:32:29|69321.95
17:32:30|69321.95
17:32:31|69321.95
17:32:32|69321.95
17:32:33|69321.95
17:32:34|69321.95
17:32:35|69321.95
17:32:36|69321.95
17:32:37|69321.95
17:32:38|69321.95
17:32:39|69321.95
17:32:40|69321.95
17:32:41|69321.95
17:32:42|69321.95
17:32:43|69321.95
17:32:44|69321.95
17:32:45|69341.9
17:32:46|69341.9
17:32:47|69348.55
17:32:48|69348.55
17:32:49|69348.55
17:32:50|69348.55
17:32:51|69348.55
17:32:52|69348.55
17:32:53|69348.55
17:32:54|69348.55
17:32:55|69348.55
17:32:56|69348.55
17:32:57|69348.55
17:32:58|69348.55
17:32:59|69348.55
17:33:00|69348.55
17:33:01|69348.55
17:33:02|69348.55
17:33:03|69348.55
17:33:04|69348.55
17:33:05|69348.55
17:33:06|69348.55
17:33:07|69348.55
17:33:08|69348.55
17:33:09|69348.55
17:33:10|69348.55
17:33:12|69348.55
17:33:13|69348.55
17:33:15|69348.55
17:33:16|69348.55
17:33:17|69348.55
17:33:18|69348.55
17:33:18|69348.55
17:33:21|69343.51
17:33:21|69343.51
17:33:22|69343.51
17:33:24|69343.51
17:33:25|69343.51
17:33:26|69343.51
17:33:27|69343.51
17:33:28|69343.51
17:33:29|69343.51
17:33:30|69343.51
17:33:32|69343.51
17:33:32|69343.51
17:33:34|69343.51
17:33:35|69343.51
17:33:35|69343.51
17:33:37|69343.51
17:33:37|69343.51
17:33:38|69343.51
17:33:40|69343.51
17:33:40|69343.51
17:33:42|69343.51
17:33:43|69343.51
17:33:43|69343.51
17:33:45|69343.51
17:33:46|69343.51
17:33:47|69343.51
17:33:48|69343.51
17:33:48|69343.51
17:33:50|69343.51
17:33:51|69343.51
17:33:52|69343.51
17:33:52|69343.51
17:33:54|69343.51
17:33:55|69343.51
17:33:56|69397.82
17:33:57|69397.82
17:33:58|69410.
17:33:59|69410.
17:34:00|69410.
17:34:01|69328.25
17:34:02|69460.
17:34:03|69351.
17:34:04|69351.
17:34:05|69351.
17:34:06|69351.
17:34:07|69381.94
17:34:08|69381.94
17:34:09|69381.94
17:34:10|69381.94
17:34:12|69381.94
17:34:14|69381.94
17:34:16|69381.94
17:34:16|69381.94
17:34:18|69381.94
17:34:18|69381.94
17:34:19|69381.94
17:34:20|69381.94
17:34:22|69381.94
17:34:23|69381.94
17:34:24|69381.94
17:34:25|69381.94
17:34:26|69381.94
17:34:27|69381.94
17:34:28|69381.94
17:34:29|69381.94
17:34:30|69381.94
17:34:31|69381.94
17:34:32|69381.94
17:34:33|69381.94
17:34:34|69381.94
17:34:35|69381.94
17:34:36|69381.94
17:34:37|69381.94
17:34:38|69381.94
17:34:40|69381.94
17:34:41|69381.94
17:34:42|69381.94
17:34:43|69381.94
17:34:44|69381.94
17:34:45|69381.94
17:34:47|69381.94
17:34:48|69381.94
17:34:48|69381.94
17:34:50|69381.94
17:34:50|69381.94
17:34:51|69381.94
17:34:53|69381.94
17:34:54|69381.94
17:34:54|69381.94
17:34:56|69381.94
17:34:57|69381.94
17:34:58|69381.94
17:34:59|69381.94
17:34:59|69381.94
17:35:00|69381.94
17:35:01|69381.94
17:35:02|69381.94
17:35:03|69381.94
17:35:04|69381.94
17:35:06|69381.94
17:35:07|69381.94
17:35:07|69381.94
17:35:08|69381.94
17:35:09|69381.94
17:35:11|69381.94
17:35:12|69381.94
17:35:14|69381.94
17:35:15|69381.94
17:35:17|69381.94
17:35:18|69381.94
17:35:19|69381.94
17:35:20|69381.94
17:35:21|69381.94
17:35:22|69381.94
17:35:23|69381.94
17:35:24|69351.55
17:35:25|69351.55
17:35:26|69351.55
17:35:27|69351.55
17:35:28|69351.55
17:35:29|69351.55
17:35:30|69351.55
17:35:31|69351.55
17:35:32|69351.55
17:35:33|69351.55
17:35:34|69351.55
17:35:35|69351.55
17:35:37|69351.55
17:35:39|69300.
17:35:40|69300.
17:35:41|69300.
17:35:41|69300.
17:35:42|69300.
17:35:43|69300.
17:35:45|69300.
17:35:45|69300.
17:35:46|69300.
17:35:47|69300.
17:35:49|69300.
17:35:49|69300.
17:35:50|69300.
17:35:51|69300.
17:35:53|69300.
17:35:54|69300.
17:35:54|69300.
17:35:55|69300.
17:35:56|69300.
17:35:57|69300.
17:35:58|69300.
17:35:59|69300.
17:36:00|69300.
17:36:02|69300.
17:36:02|69300.
17:36:03|69300.
17:36:04|69300.
17:36:05|69300.
17:36:07|69300.
17:36:07|69300.
17:36:09|69251.7
17:36:10|69251.7
17:36:11|69251.7
17:36:12|69251.7
17:36:13|69251.7
17:36:14|69251.7
17:36:15|69251.7
17:36:17|69251.7
17:36:19|69251.7
17:36:20|69251.7
17:36:20|69251.7
17:36:21|69251.7
17:36:23|69251.7
17:36:24|69251.7
17:36:25|69251.7
17:36:26|69251.7
17:36:27|69251.7
17:36:27|69251.7
17:36:28|69251.7
17:36:30|69251.7
17:36:32|69350.
17:36:32|69350.
17:36:33|69350.
17:36:34|69350.
17:36:35|69350.
17:36:36|69350.
17:36:37|69350.
17:36:38|69350.
17:36:39|69350.
17:36:41|69350.
17:36:41|69350.
17:36:42|69350.
17:36:44|69350.
17:36:44|69350.
17:36:45|69350.
17:36:46|69350.
17:36:48|69350.
17:36:49|69350.
17:36:49|69350.
17:36:50|69350.
17:36:51|69350.
17:36:53|69350.
17:36:54|69350.
17:36:54|69350.
17:36:55|69350.
17:36:57|69350.
17:36:58|69350.
17:36:58|69350.
17:36:59|69350.
17:37:00|69350.
17:37:01|69350.
17:37:02|69350.
17:37:03|69350.
17:37:05|69350.
17:37:05|69350.
17:37:06|69350.
17:37:07|69350.
17:37:08|69350.
17:37:09|69350.
17:37:11|69350.
17:37:11|69350.
17:37:12|69350.
17:37:14|69350.
17:37:15|69350.
17:37:17|69350.
17:37:18|69350.
17:37:20|69350.
17:37:20|69350.
17:37:22|69350.
17:37:23|69350.
17:37:24|69350.
17:37:24|69350.
17:37:26|69350.
17:37:27|69350.
17:37:28|69350.
17:37:29|69350.
17:37:30|69350.
17:37:31|69350.
17:37:32|69350.
17:37:33|69350.
17:37:33|69350.
17:37:35|69350.
17:37:36|69350.
17:37:37|69350.
17:37:38|69350.
17:37:39|69350.
17:37:40|69350.
17:37:41|69350.
17:37:42|69350.
17:37:43|69350.
17:37:44|69350.
17:37:45|69350.
17:37:46|69350.
17:37:47|69350.
17:37:48|69350.
17:37:50|69350.
17:37:50|69350.
17:37:51|69350.
17:37:52|69350.
17:37:53|69350.
17:37:54|69350.
17:37:55|69350.
17:37:56|69350.
17:37:57|69350.
17:37:58|69350.
17:37:59|69350.
17:38:00|69350.
17:38:01|69350.
17:38:02|69350.
17:38:03|69350.
17:38:04|69350.
17:38:05|69350.
17:38:06|69350.
17:38:07|69350.
17:38:08|69350.
17:38:09|69350.
17:38:10|69350.
17:38:12|69350.
17:38:13|69350.
17:38:14|69350.
17:38:15|69350.
17:38:17|69350.
17:38:19|69350.
17:38:21|69397.57
17:38:21|69351.57
17:38:22|69351.57
17:38:23|69351.57
17:38:25|69351.57
17:38:26|69351.57
17:38:26|69351.57
17:38:28|69351.57
17:38:29|69351.57
17:38:30|69351.57
17:38:31|69351.57
17:38:32|69351.57
17:38:33|69351.57
17:38:35|69351.57
17:38:36|69351.57
17:38:37|69351.57
17:38:38|69351.57
17:38:39|69351.57
17:38:40|69351.57
17:38:40|69351.57
17:38:42|69351.57
17:38:43|69351.57
17:38:44|69351.57
17:38:45|69351.57
17:38:46|69351.57
17:38:47|69351.57
17:38:48|69351.57
17:38:48|69351.57
17:38:50|69351.57
17:38:51|69351.57
17:38:53|69351.57
17:38:54|69351.57
17:38:54|69351.57
17:38:55|69351.57
17:38:57|69351.57
17:38:58|69351.57
17:38:59|69351.57
17:39:00|69351.57
17:39:01|69351.57
17:39:02|69351.57
17:39:03|69351.57
17:39:04|69351.57
17:39:05|69351.57
17:39:05|69351.57
17:39:07|69351.57
17:39:08|69351.57
17:39:09|69351.57
17:39:10|69351.57
17:39:11|69351.57
17:39:12|69351.57
17:39:13|69351.57
17:39:13|69358.38
17:39:14|69358.38
17:39:16|69358.38
17:39:18|69358.38
17:39:19|69358.38
17:39:21|69358.38
17:39:21|69358.38
17:39:22|69358.38
17:39:24|69358.38
17:39:24|69358.38
17:39:25|69358.38
17:39:26|69358.38
17:39:27|69358.38
17:39:29|69358.38
17:39:30|69358.38
17:39:31|69358.38
17:39:33|69358.38
17:39:34|69358.38
17:39:35|69358.38
17:39:36|69358.38
17:39:37|69358.38
17:39:38|69358.38
17:39:39|69358.38
17:39:40|69358.38
17:39:41|69358.38
17:39:42|69358.38
17:39:43|69358.38
17:39:44|69358.38
17:39:44|69358.38
17:39:47|69358.38
17:39:48|69358.38
17:39:49|69358.38
17:39:50|69358.38
17:39:51|69358.38
17:39:52|69358.38
17:39:53|69405.78
17:39:54|69405.78
17:39:55|69415.81
17:39:56|69410.99
17:39:56|69410.99
17:39:58|69410.99
17:39:59|69410.99
17:40:00|69410.99
17:40:01|69410.99
17:40:02|69410.99
17:40:03|69410.99
17:40:04|69410.99
17:40:05|69410.99
17:40:06|69410.99
17:40:07|69410.99
17:40:08|69410.99
17:40:09|69410.99
17:40:10|69410.99
17:40:11|69410.99
17:40:12|69410.99
17:40:12|69410.99
17:40:14|69410.99
17:40:15|69410.99
17:40:16|69410.99
17:40:17|69410.99
17:40:19|69410.99
17:40:21|69410.99
17:40:22|69410.99
17:40:24|69410.99
17:40:25|69410.99
17:40:26|69410.99
17:40:26|69410.99
17:40:29|69410.99
17:40:30|69410.99
17:40:31|69410.99
17:40:32|69410.99
17:40:33|69410.99
17:40:35|69410.99
17:40:35|69410.99
17:40:37|69410.99
17:40:37|69410.99
17:40:38|69410.99
17:40:40|69410.99
17:40:41|69410.99
17:40:41|69468.13
17:40:42|69468.13
17:40:43|69468.13
17:40:44|69468.13
17:40:45|69468.13
17:40:46|69468.13
17:40:47|69468.13
17:40:48|69421.56
17:40:49|69420.4
17:40:50|69420.4
17:40:51|69420.4
17:40:52|69420.4
17:40:53|69420.4
17:40:54|69420.4
17:40:55|69420.4
17:40:56|69420.4
17:40:57|69420.4
17:40:58|69420.4
17:40:59|69420.4
17:41:00|69420.4
17:41:01|69420.4
17:41:02|69420.4
17:41:03|69420.4
17:41:05|69420.4
17:41:06|69468.13
17:41:07|69468.13
17:41:08|69468.13
17:41:09|69468.13
17:41:10|69468.13
17:41:11|69468.13
17:41:12|69468.13
17:41:13|69468.13
17:41:14|69468.13
17:41:15|69468.13
17:41:16|69432.62
17:41:18|69432.62
17:41:20|69432.62
17:41:22|69432.62
17:41:22|69432.62
17:41:23|69432.62
17:41:24|69432.62
17:41:26|69432.62
17:41:27|69432.62
17:41:28|69432.62
17:41:29|69432.62
17:41:31|69432.62
17:41:31|69432.62
17:41:33|69432.62
17:41:33|69432.62
17:41:34|69432.62
17:41:35|69432.62
17:41:36|69432.62
17:41:37|69432.62
17:41:39|69432.62
17:41:40|69432.62
17:41:41|69432.62
17:41:42|69432.62
17:41:43|69432.62
17:41:44|69432.62
17:41:45|69432.62
17:41:46|69432.62
17:41:47|69432.62
17:41:48|69432.62
17:41:49|69432.62
17:41:50|69432.62
17:41:51|69432.62
17:41:52|69432.62
17:41:53|69432.62
17:41:54|69432.62
17:41:55|69432.62
17:41:56|69432.62
17:41:57|69539.87
17:41:58|69539.87
17:41:59|69525.82
17:42:00|69522.14
17:42:01|69522.14
17:42:02|69522.14
17:42:03|69522.14
17:42:04|69458.03
17:42:05|69458.03
17:42:06|69458.03
17:42:07|69458.03
17:42:08|69458.03
17:42:09|69458.03
17:42:10|69458.03
17:42:12|69458.03
17:42:13|69458.03
17:42:14|69458.03
17:42:14|69458.03
17:42:15|69458.03
17:42:17|69458.03
17:42:18|69458.03
17:42:18|69458.03
17:42:20|69458.03
17:42:22|69458.03
17:42:22|69458.03
17:42:24|69458.03
17:42:25|69458.03
17:42:26|69458.03
17:42:27|69458.03
17:42:28|69458.03
17:42:30|69458.03
17:42:31|69458.03
17:42:31|69458.03
17:42:32|69458.03
17:42:34|69458.03
17:42:35|69458.03
17:42:36|69458.03
17:42:38|69458.03
17:42:38|69458.03
17:42:40|69458.03
17:42:40|69458.03
17:42:41|69458.03
17:42:43|69458.03
17:42:44|69458.03
17:42:45|69458.03
17:42:46|69458.03
17:42:47|69458.03
17:42:48|69458.03
17:42:49|69458.03
17:42:50|69458.03
17:42:52|69458.03
17:42:53|69458.03
17:42:54|69458.03
17:42:55|69458.03
17:42:56|69458.03
17:42:57|69458.03
17:42:58|69458.03
17:42:59|69458.03
17:43:00|69458.03
17:43:01|69458.03
17:43:02|69458.03
17:43:03|69458.03
17:43:04|69458.03
17:43:06|69458.03
17:43:07|69458.03
17:43:07|69458.03
17:43:09|69493.57
17:43:09|69493.57
17:43:10|69493.57
17:43:12|69493.57
17:43:12|69493.57
17:43:14|69493.57
17:43:15|69493.57
17:43:16|69493.57
17:43:16|69493.57
17:43:17|69493.57
17:43:19|69493.57
17:43:19|69493.57
17:43:22|69493.57
17:43:23|69493.57
17:43:24|69493.57
17:43:25|69493.57
17:43:26|69493.57
17:43:28|69493.57
17:43:29|69493.57
17:43:30|69472.75
17:43:31|69472.75
17:43:33|69472.75
17:43:34|69475.24
17:43:35|69475.24
17:43:36|69475.24
17:43:37|69475.24
17:43:38|69475.24
17:43:39|69475.24
17:43:40|69475.24
17:43:41|69475.24
17:43:42|69475.24
17:43:43|69475.24
17:43:44|69475.24
17:43:45|69475.24
17:43:46|69475.24
17:43:47|69475.24
17:43:49|69475.24
17:43:49|69475.24
17:43:50|69475.24
17:43:51|69475.24
17:43:52|69475.24
17:43:53|69475.24
17:43:54|69475.24
17:43:55|69475.24
17:43:56|69475.24
17:43:57|69475.24
17:43:58|69475.24
17:43:59|69475.24
17:44:00|69475.24
17:44:01|69475.24
17:44:02|69475.24
17:44:03|69475.24
17:44:04|69475.24
17:44:05|69475.24
17:44:06|69475.24
17:44:07|69475.24
17:44:08|69475.24
17:44:09|69475.24
17:44:10|69475.24
17:44:11|69475.24
17:44:12|69475.24
17:44:13|69475.24
17:44:14|69475.24
17:44:15|69475.24
17:44:16|69475.24
17:44:17|69475.24
17:44:18|69475.24
17:44:19|69475.24
17:44:20|69475.24
17:44:21|69475.24
17:44:23|69475.24
17:44:25|69475.24
17:44:26|69475.24
17:44:28|69475.24
17:44:28|69475.24
17:44:31|69475.24
17:44:31|69475.24
17:44:33|69475.24
17:44:34|69475.24
17:44:35|69475.24
17:44:36|69475.24
17:44:37|69475.24
17:44:38|69475.24
17:44:39|69475.24
17:44:40|69475.24
17:44:41|69475.24
17:44:43|69475.24
17:44:44|69475.24
17:44:45|69475.24
17:44:46|69475.24
17:44:47|69475.24
17:44:48|69475.24
17:44:49|69475.24
17:44:50|69475.24
17:44:51|69475.24
17:44:52|69475.24
17:44:53|69475.24
17:44:54|69475.24
17:44:55|69475.24
17:44:56|69475.24
17:44:57|69475.24
17:44:58|69475.24
17:44:59|69475.24
17:45:00|69475.24
17:45:01|69475.24
17:45:02|69475.24
17:45:03|69475.24
17:45:04|69475.24
17:45:05|69475.24
17:45:06|69475.24
17:45:08|69475.24
17:45:09|69475.24
17:45:10|69475.24
17:45:11|69475.24
17:45:13|69475.24
17:45:14|69475.24
17:45:15|69475.24
17:45:15|69475.24
17:45:16|69475.24
17:45:18|69475.24
17:45:19|69475.24
17:45:20|69475.24
17:45:21|69475.24
17:45:21|69475.24
17:45:24|69475.24
17:45:26|69475.24
17:45:26|69475.24
17:45:27|69475.24
17:45:30|69475.24
17:45:30|69489.32
17:45:31|69489.32
17:45:32|69489.32
17:45:33|69489.32
17:45:35|69489.32
17:45:35|69489.32
17:45:37|69489.32
17:45:38|69489.32
17:45:39|69489.32
17:45:40|69498.91
17:45:41|69498.91
17:45:42|69498.91
17:45:43|69498.91
17:45:44|69498.91
17:45:46|69498.91
17:45:47|69498.91
17:45:47|69498.91
17:45:48|69498.91
17:45:50|69498.91
17:45:51|69498.91
17:45:51|69498.91
17:45:52|69498.91
17:45:54|69498.91
17:45:54|69498.91
17:45:56|69498.91
17:45:57|69498.91
17:45:58|69498.91
17:45:59|69498.91
17:46:00|69498.91
17:46:02|69498.91
17:46:02|69498.91
17:46:04|69498.91
17:46:04|69498.91
17:46:06|69498.91
17:46:07|69498.91
17:46:08|69498.91
17:46:08|69498.91
17:46:09|69498.91
17:46:10|69498.91
17:46:11|69498.91
17:46:12|69498.91
17:46:13|69498.91
17:46:14|69498.91
17:46:16|69498.91
17:46:16|69498.91
17:46:18|69498.91
17:46:18|69498.91
17:46:19|69498.91
17:46:20|69498.91
17:46:21|69498.91
17:46:22|69498.91
17:46:25|69498.91
17:46:26|69498.91
17:46:27|69498.91
17:46:28|69498.91
17:46:29|69498.91
17:46:30|69498.91
17:46:31|69498.91
17:46:32|69498.91
17:46:33|69498.91
17:46:34|69498.91
17:46:35|69498.91
17:46:36|69498.91
17:46:37|69498.91
17:46:38|69498.91
17:46:39|69498.91
17:46:41|69498.91
17:46:41|69498.91
17:46:42|69498.91
17:46:44|69498.91
17:46:45|69498.91
17:46:46|69498.91
17:46:47|69498.91
17:46:48|69498.91
17:46:48|69498.91
17:46:50|69498.91
17:46:51|69498.91
17:46:51|69498.91
17:46:53|69498.91
17:46:54|69498.91
17:46:55|69498.91
17:46:56|69498.91
17:46:57|69498.91
17:46:58|69498.91
17:46:59|69498.91
17:47:00|69498.91
17:47:01|69498.91
17:47:02|69498.91
17:47:03|69498.91
17:47:04|69498.91
17:47:05|69498.91
17:47:06|69498.91
17:47:07|69498.91
17:47:08|69498.91
17:47:09|69498.91
17:47:10|69498.91
17:47:11|69498.91
17:47:12|69498.91
17:47:13|69498.91
17:47:14|69498.91
17:47:15|69498.91
17:47:16|69498.91
17:47:17|69498.91
17:47:18|69498.91
17:47:19|69498.91
17:47:20|69498.91
17:47:21|69498.91
17:47:21|69498.91
17:47:23|69498.91
17:47:24|69498.91
17:47:26|69498.91
17:47:27|69628.3
17:47:29|69628.3
17:47:31|69628.3
17:47:31|69628.3
17:47:33|69628.3
17:47:34|69628.3
17:47:36|69628.3
17:47:38|69628.3
17:47:39|69586.72
17:47:40|69586.72
17:47:41|69586.72
17:47:42|69586.72
17:47:43|69586.72
17:47:44|69586.72
17:47:45|69586.72
17:47:46|69586.72
17:47:47|69586.72
17:47:48|69586.72
17:47:49|69586.72
17:47:50|69586.72
17:47:51|69586.72
17:47:52|69586.72
17:47:53|69586.72
17:47:54|69586.72
17:47:55|69586.72
17:47:56|69586.72
17:47:57|69586.72
17:47:58|69586.72
17:47:59|69586.72
17:48:00|69586.72
17:48:01|69586.72
17:48:02|69586.72
17:48:03|69586.72
17:48:04|69590.03
17:48:05|69590.03
17:48:07|69590.03
17:48:07|69590.03
17:48:08|69590.03
17:48:10|69590.03
17:48:10|69590.03
17:48:11|69590.03
17:48:12|69590.03
17:48:13|69590.03
17:48:14|69590.03
17:48:15|69590.03
17:48:16|69590.03
17:48:17|69590.03
17:48:18|69590.03
17:48:19|69590.03
17:48:20|69590.03
17:48:21|69590.03
17:48:22|69590.03
17:48:23|69590.03
17:48:24|69590.03
17:48:26|69590.03
17:48:28|69590.03
17:48:30|69590.03
17:48:31|69590.03
17:48:32|69590.03
17:48:34|69590.03
17:48:35|69590.03
17:48:36|69590.03
17:48:37|69590.03
17:48:39|69590.03
17:48:40|69590.03
17:48:41|69590.03
17:48:42|69590.03
17:48:43|69590.03
17:48:44|69590.03
17:48:45|69590.03
17:48:46|69590.03
17:48:47|69590.03
17:48:49|69590.03
17:48:50|69590.03
17:48:52|69590.03
17:48:53|69590.03
17:48:53|69590.03
17:48:54|69590.03
17:48:55|69590.03
17:48:56|69590.03
17:48:58|69590.03
17:48:59|69590.03
17:49:00|69590.03
17:49:01|69590.03
17:49:01|69590.03
17:49:02|69590.03
17:49:03|69590.03
17:49:04|69590.03
17:49:06|69590.03
17:49:06|69590.03
17:49:08|69674.99
17:49:08|69674.99
17:49:09|69674.99
17:49:11|69674.99
17:49:11|69674.99
17:49:13|69674.99
17:49:13|69674.99
17:49:15|69674.99
17:49:15|69674.99
17:49:16|69674.99
17:49:18|69674.99
17:49:18|69649.95
17:49:19|69649.95
17:49:20|69649.95
17:49:22|69649.95
17:49:22|69649.95
17:49:24|69649.95
17:49:25|69649.95
17:49:26|69649.95
17:49:28|69649.95
17:49:28|69649.95
17:49:29|69649.95
17:49:31|69649.95
17:49:32|69649.95
17:49:34|69649.95
17:49:35|69649.95
17:49:37|69649.95
17:49:38|69649.95
17:49:38|69649.95
17:49:40|69649.95
17:49:41|69649.95
17:49:41|69649.95
17:49:42|69687.61
17:49:43|69687.61
17:49:45|69687.61
17:49:45|69687.61
17:49:46|69687.61
17:49:48|69687.61
17:49:49|69687.61
17:49:49|69687.61
17:49:50|69687.61
17:49:52|69687.61
17:49:53|69687.61
17:49:54|69687.61
17:49:55|69687.61
17:49:55|69687.61
17:49:57|69687.61
17:49:58|69659.12
17:49:58|69659.12
17:50:00|69659.12
17:50:00|69659.12
17:50:02|69659.12
17:50:03|69659.12
17:50:03|69659.12
17:50:05|69659.12
17:50:06|69659.12
17:50:07|69659.12
17:50:08|69659.12
17:50:09|69659.12
17:50:09|69659.12
17:50:11|69659.12
17:50:12|69659.12
17:50:13|69659.12
17:50:14|69659.12
17:50:15|69659.12
17:50:16|69659.12
17:50:17|69659.12
17:50:18|69659.12
17:50:19|69659.12
17:50:19|69659.12
17:50:22|69628.68
17:50:22|69628.68
17:50:23|69628.68
17:50:24|69628.68
17:50:26|69628.68
17:50:27|69628.68
17:50:28|69628.68
17:50:30|69628.68
17:50:31|69628.68
17:50:32|69628.68
17:50:34|69658.11
17:50:36|69658.11
17:50:37|69658.11
17:50:38|69670.
17:50:40|69670.
17:50:41|69670.
17:50:41|69670.
17:50:43|69670.
17:50:43|69670.
17:50:44|69670.
17:50:45|69670.
17:50:46|69670.
17:50:47|69670.
17:50:48|69670.
17:50:49|69670.
17:50:50|69670.
17:50:51|69670.
17:50:52|69670.
17:50:53|69670.
17:50:54|69670.
17:50:56|69670.
17:50:56|69670.
17:50:57|69670.
17:50:58|69670.
17:50:59|69670.
17:51:00|69670.
17:51:02|69670.
17:51:03|69670.
17:51:04|69670.
17:51:05|69670.
17:51:07|69670.
17:51:08|69670.
17:51:08|69670.
17:51:10|69670.
17:51:11|69670.
17:51:12|69670.
17:51:12|69670.
17:51:14|69726.87
17:51:15|69726.87
17:51:16|69726.87
17:51:18|69724.8
17:51:19|69724.8
17:51:19|69724.8
17:51:20|69724.8
17:51:21|69724.8
17:51:22|69724.8
17:51:23|69724.8
17:51:24|69740.
17:51:25|69740.
17:51:26|69740.
17:51:27|69740.
17:51:28|69740.
17:51:31|69740.
17:51:32|69740.
17:51:34|69736.71
17:51:35|69736.71
17:51:36|69736.71
17:51:37|69736.71
17:51:38|69736.71
17:51:39|69736.71
17:51:40|69736.71
17:51:41|69736.71
17:51:42|69736.71
17:51:43|69736.71
17:51:44|69736.71
17:51:45|69736.71
17:51:46|69736.71
17:51:47|69736.71
17:51:48|69736.71
17:51:49|69736.71
17:51:50|69736.71
17:51:51|69736.71
17:51:52|69736.71
17:51:53|69736.71
17:51:54|69736.71
17:51:56|69736.71
17:51:57|69736.71
17:51:58|69736.71
17:51:59|69736.71
17:52:00|69736.71
17:52:01|69747.04
17:52:02|69747.04
17:52:03|69732.22
17:52:04|69732.22
17:52:05|69732.22
17:52:06|69731.15
17:52:07|69731.15
17:52:08|69731.15
17:52:09|69731.15
17:52:10|69731.15
17:52:11|69731.15
17:52:12|69731.15
17:52:13|69731.15
17:52:14|69731.15
17:52:15|69731.15
17:52:16|69731.15
17:52:17|69731.15
17:52:18|69731.15
17:52:19|69731.15
17:52:20|69731.15
17:52:21|69731.15
17:52:22|69731.15
17:52:23|69731.15
17:52:24|69731.15
17:52:25|69731.15
17:52:26|69731.15
17:52:27|69731.15
17:52:28|69731.15
17:52:29|69731.15
17:52:31|69731.15
17:52:33|69731.15
17:52:33|69731.15
17:52:35|69731.15
17:52:37|69731.15
17:52:37|69731.15
17:52:38|69731.15
17:52:39|69731.15
17:52:41|69731.15
17:52:42|69731.15
17:52:42|69731.15
17:52:43|69731.15
17:52:44|69731.15
17:52:45|69736.52
17:52:47|69736.52
17:52:48|69739.34
17:52:49|69739.34
17:52:50|69739.34
17:52:51|69739.34
17:52:52|69739.34
17:52:53|69739.34
17:52:54|69739.34
17:52:55|69739.34
17:52:57|69739.34
17:52:58|69739.34
17:52:59|69739.34
17:53:00|69739.34
17:53:01|69739.34
17:53:02|69739.34
17:53:02|69739.34
17:53:04|69739.34
17:53:05|69739.34
17:53:06|69739.34
17:53:07|69739.34
17:53:08|69739.34
17:53:09|69739.34
17:53:09|69739.34
17:53:11|69739.34
17:53:12|69739.34
17:53:13|69739.34
17:53:15|69739.34
17:53:15|69739.34
17:53:17|69739.34
17:53:17|69739.34
17:53:18|69739.34
17:53:19|69739.34
17:53:20|69739.34
17:53:21|69739.34
17:53:23|69739.34
17:53:24|69739.34
17:53:24|69739.34
17:53:25|69739.34
17:53:26|69739.34
17:53:27|69739.34
17:53:29|69739.34
17:53:30|69739.34
17:53:32|69739.34
17:53:32|69740.91
17:53:34|69740.91
17:53:36|69740.91
17:53:37|69740.91
17:53:38|69740.91
17:53:39|69747.27
17:53:40|69747.27
17:53:41|69722.15
17:53:42|69722.15
17:53:44|69722.15
17:53:45|69722.15
17:53:46|69722.15
17:53:48|69722.15
17:53:49|69722.15
17:53:49|69722.15
17:53:50|69722.15
17:53:52|69722.15
17:53:52|69722.15
17:53:54|69722.15
17:53:54|69722.15
17:53:56|69722.15
17:53:57|69722.15
17:53:57|69722.15
17:53:59|69722.15
17:53:59|69722.15
17:54:00|69722.15
17:54:01|69722.15
17:54:02|69722.15
17:54:03|69722.15
17:54:05|69722.15
17:54:06|69722.15
17:54:07|69722.15
17:54:07|69722.15
17:54:09|69722.15
17:54:09|69722.15
17:54:11|69722.15
17:54:11|69722.15
17:54:13|69722.15
17:54:13|69722.15
17:54:14|69722.15
17:54:15|69722.15
17:54:16|69722.15
17:54:17|69722.15
17:54:19|69722.15
17:54:19|69722.15
17:54:21|69722.15
17:54:21|69722.15
17:54:22|69722.15
17:54:23|69720.
17:54:24|69720.
17:54:25|69720.
17:54:27|69700.
17:54:27|69699.6
17:54:29|69699.6
17:54:30|69699.6
17:54:31|69699.6
17:54:33|69699.6
17:54:34|69699.6
17:54:34|69699.6
17:54:35|69699.6
17:54:38|69699.6
17:54:38|69699.6
17:54:39|69699.6
17:54:41|69699.6
17:54:41|69699.6
17:54:43|69699.6
17:54:44|69699.6
17:54:45|69699.6
17:54:46|69699.6
17:54:47|69699.6
17:54:48|69699.6
17:54:49|69699.6
17:54:50|69699.6
17:54:51|69699.6
17:54:52|69699.6
17:54:53|69699.6
17:54:54|69699.6
17:54:55|69699.6
17:54:57|69699.6
17:54:58|69699.6
17:54:59|69699.6
17:55:00|69699.6
17:55:02|69699.6
17:55:02|69699.6
17:55:04|69699.6
17:55:05|69699.6
17:55:06|69699.6
17:55:07|69699.6
17:55:07|69699.6
17:55:08|69699.6
17:55:10|69699.6
17:55:10|69699.6
17:55:12|69699.6
17:55:12|69699.6
17:55:14|69767.98
17:55:15|69770.
17:55:16|69770.
17:55:17|69770.
17:55:18|69770.
17:55:20|69739.43
17:55:20|69739.43
17:55:21|69739.43
17:55:23|69739.43
17:55:23|69739.43
17:55:24|69739.43
17:55:25|69739.43
17:55:27|69739.43
17:55:27|69739.43
17:55:28|69739.43
17:55:29|69739.43
17:55:30|69739.43
17:55:31|69739.43
17:55:32|69739.43
17:55:35|69739.43
17:55:36|69722.15
17:55:37|69722.15
17:55:38|69722.15
17:55:40|69722.15
17:55:42|69722.15
17:55:42|69722.15
17:55:44|69722.15
17:55:46|69722.15
17:55:47|69722.15
17:55:48|69722.15
17:55:49|69722.15
17:55:51|69722.15
17:55:52|69722.15
17:55:53|69722.15
17:55:54|69722.15
17:55:55|69722.15
17:55:56|69722.15
17:55:57|69722.15
17:55:58|69722.15
17:55:59|69722.15
17:56:00|69722.15
17:56:02|69722.15
17:56:02|69750.
17:56:03|69780.
17:56:04|69780.
17:56:06|69780.
17:56:06|69798.05
17:56:08|69798.05
17:56:08|69798.05
17:56:10|69826.61
17:56:10|69826.61
17:56:11|69826.61
17:56:14|69848.16
17:56:14|69815.44
17:56:15|69815.44
17:56:16|69815.44
17:56:17|69815.44
17:56:18|69815.44
17:56:20|69815.44
17:56:21|69815.44
17:56:22|69815.44
17:56:22|69815.44
17:56:24|69815.44
17:56:25|69839.21
17:56:26|69839.21
17:56:27|69839.21
17:56:28|69839.21
17:56:29|69839.21
17:56:30|69839.21
17:56:32|69839.21
17:56:32|69696.66
17:56:35|69696.66
17:56:36|69696.66
17:56:37|69696.66
17:56:38|69696.66
17:56:40|69817.83
17:56:41|69817.83
17:56:42|69817.83
17:56:43|69817.83
17:56:44|69817.83
17:56:45|69817.83
17:56:46|69817.83
17:56:47|69817.83
17:56:48|69817.83
17:56:49|69817.83
17:56:49|69817.83
17:56:51|69817.83
17:56:52|69817.83
17:56:53|69817.83
17:56:54|69817.83
17:56:55|69817.83
17:56:56|69817.83
17:56:56|69817.83
17:56:57|69817.83
17:56:59|69817.83
17:57:00|69776.26
17:57:01|69776.26
17:57:02|69776.26
17:57:03|69776.26
17:57:04|69855.81
17:57:04|69855.81
17:57:06|69855.81
17:57:07|69855.81
17:57:08|69855.81
17:57:09|69855.81
17:57:10|69855.81
17:57:12|69879.06
17:57:13|69879.06
17:57:13|69879.06
17:57:14|69879.06
17:57:15|69879.06
17:57:16|69879.06
17:57:18|69879.06
17:57:18|69879.06
17:57:20|69879.06
17:57:21|69879.06
17:57:21|69879.06
17:57:23|69879.06
17:57:24|69879.06
17:57:24|69879.06
17:57:25|69879.06
17:57:26|69879.06
17:57:28|69879.06
17:57:29|69879.06
17:57:29|69856.08
17:57:30|69856.08
17:57:31|69856.08
17:57:32|69856.08
17:57:33|69856.08
17:57:36|69856.08
17:57:37|69856.08
17:57:39|69856.08
17:57:41|69856.08
17:57:42|69856.08
17:57:43|69856.08
17:57:44|69856.08
17:57:45|69856.08
17:57:47|69856.08
17:57:47|69856.08
17:57:49|69856.08
17:57:50|69856.08
17:57:51|69856.08
17:57:52|69856.08
17:57:53|69856.08
17:57:54|69856.08
17:57:55|69890.05
17:57:57|69890.05
17:57:58|69886.3
17:58:00|69880.
17:58:01|69880.
17:58:01|69880.
17:58:03|69890.
17:58:03|69890.
17:58:04|69899.99
17:58:05|69886.62
17:58:06|69886.62
17:58:08|69886.62
17:58:10|69886.62
17:58:11|69886.62
17:58:11|69886.62
17:58:12|69886.62
17:58:13|69886.62
17:58:15|69886.62
17:58:15|69886.62
17:58:17|69886.62
17:58:17|69886.62
17:58:18|69886.62
17:58:19|69886.62
17:58:20|69886.62
17:58:21|69886.62
17:58:23|69886.62
17:58:23|69886.62
17:58:24|69886.62
17:58:26|69886.62
17:58:27|69886.62
17:58:27|69886.62
17:58:28|69886.62
17:58:29|69886.62
17:58:31|69886.62
17:58:31|69886.62
17:58:32|69886.62
17:58:33|69886.62
17:58:34|69886.62
17:58:36|69886.62
17:58:38|69886.62
17:58:38|69886.62
17:58:40|69886.62
17:58:41|69886.62
17:58:42|69886.62
17:58:43|69886.62
17:58:45|69886.62
17:58:45|69886.62
17:58:47|69886.62
17:58:48|69886.62
17:58:49|69825.87
17:58:50|69825.87
17:58:51|69825.87
17:58:52|69906.64
17:58:53|69906.64
17:58:54|69901.3
17:58:55|69901.3
17:58:56|69901.3
17:58:57|69901.3
17:58:58|69901.3
17:59:00|69901.3
17:59:00|69901.3
17:59:01|69901.3
17:59:02|69901.3
17:59:03|69901.3
17:59:04|69901.3
17:59:05|69901.3
17:59:06|69901.3
17:59:08|69901.3
17:59:08|69901.3
17:59:10|69901.3
17:59:10|69901.3
17:59:11|69901.3
17:59:12|69901.3
17:59:13|69901.3
17:59:14|69901.3
17:59:15|69901.3
17:59:16|69901.3
17:59:17|69959.96
17:59:18|69959.96
17:59:19|69959.96
17:59:20|69959.96
17:59:21|69959.96
17:59:23|69959.96
17:59:23|69959.96
17:59:24|69959.96
17:59:25|69959.96
17:59:26|69959.96
17:59:27|69959.96
17:59:29|69959.96
17:59:30|69959.96
17:59:31|69959.96
17:59:32|69959.96
17:59:33|69959.96
17:59:34|69959.96
17:59:36|69959.96
17:59:38|69959.96
17:59:40|69959.96
17:59:41|69959.96
17:59:42|69959.96
17:59:44|69959.96
17:59:45|69959.96
17:59:45|69959.96
17:59:47|69959.96
17:59:49|69959.96
17:59:49|69959.96
17:59:50|69959.96
17:59:52|69959.96
17:59:54|69959.96
17:59:55|69959.96
17:59:56|69959.96
17:59:57|69959.96
17:59:59|69959.96
18:00:00|69959.96
18:00:00|69959.96
18:00:01|69959.96
18:00:04|69959.96
18:00:04|69959.96
18:00:05|69959.96
18:00:07|69959.96
18:00:08|69959.96
18:00:08|69959.96
18:00:09|69959.96
18:00:11|69959.96
18:00:11|69959.96
18:00:14|69959.96
18:00:14|69959.96
18:00:15|69959.96
18:00:16|69959.96
18:00:17|69959.96
18:00:18|69959.96
18:00:19|69959.96
18:00:20|69959.96
18:00:21|69959.96
18:00:22|69959.96
18:00:23|69959.96
18:00:24|69959.96
18:00:25|69959.96
18:00:26|69959.96
18:00:27|69959.96
18:00:28|69959.96
18:00:30|69959.96
18:00:30|69959.96
18:00:31|69959.96
18:00:32|69959.96
18:00:33|69959.96
18:00:34|69959.96
18:00:35|69959.96
18:00:36|69677.74
18:00:38|69677.74
18:00:39|69677.74
18:00:41|69677.74
18:00:42|69677.74
18:00:43|69677.74
18:00:44|69677.74
18:00:45|69677.74
18:00:47|69708.65
18:00:48|69708.65
18:00:50|69707.02
18:00:51|69707.02
18:00:52|69707.02
18:00:53|69707.02
18:00:54|69707.02
18:00:54|69707.02
18:00:56|69707.02
18:00:56|69707.02
18:00:58|69707.02
18:00:59|69707.02
18:01:01|69707.02
18:01:01|69707.02
18:01:02|69707.02
18:01:03|69707.02
18:01:06|69707.02
18:01:06|69707.02
18:01:07|69707.02
18:01:09|69707.02
18:01:10|69707.02
18:01:11|69707.02
18:01:12|69707.02
18:01:13|69707.02
18:01:14|69707.02
18:01:15|69707.02
18:01:16|69707.02
18:01:17|69910.3
18:01:18|69910.3
18:01:19|69910.3
18:01:20|69910.3
18:01:21|69910.3
18:01:22|69910.3
18:01:23|69910.3
18:01:24|69910.3
18:01:25|69910.3
18:01:26|69910.3
18:01:27|69910.3
18:01:28|69910.3
18:01:29|69910.3
18:01:30|69910.3
18:01:31|69910.3
18:01:32|69910.3
18:01:33|69910.3
18:01:34|69910.3
18:01:35|69910.3
18:01:36|69910.3
18:01:37|69910.3
18:01:38|69910.3
18:01:40|69910.3
18:01:41|69910.3
18:01:43|69910.3
18:01:44|69910.3
18:01:45|69910.3
18:01:46|69910.3
18:01:48|69910.3
18:01:48|69910.3
18:01:49|69910.3
18:01:50|69910.3
18:01:51|69910.3
18:01:52|69910.3
18:01:53|69910.3
18:01:54|69910.3
18:01:56|69910.3
18:01:57|69910.3
18:01:58|69910.3
18:01:59|69910.3
18:02:00|69910.3
18:02:01|69910.3
18:02:02|69910.3
18:02:03|69910.3
18:02:04|69910.3
18:02:05|69910.3
18:02:06|69910.3
18:02:07|69910.3
18:02:08|69910.3
18:02:09|69910.3
18:02:10|69910.3
18:02:11|69910.3
18:02:12|69910.3
18:02:14|69910.3
18:02:15|69823.8
18:02:16|69823.8
18:02:17|69823.8
18:02:18|69823.8
18:02:18|69880.8
18:02:20|69880.8
18:02:20|69880.8
18:02:22|69880.8
18:02:22|69880.8
18:02:24|69880.8
18:02:25|69880.8
18:02:26|69880.8
18:02:27|69880.8
18:02:28|69880.8
18:02:29|69880.8
18:02:29|69880.8
18:02:31|69880.8
18:02:32|69880.8
18:02:33|69880.8
18:02:33|69880.8
18:02:35|69880.8
18:02:36|69880.8
18:02:36|69880.8
18:02:38|69880.8
18:02:39|69880.8
18:02:41|69880.8
18:02:43|69880.8
18:02:44|69880.8
18:02:46|69880.8
18:02:47|69880.8
18:02:48|69880.8
18:02:49|69880.8
18:02:50|69880.8
18:02:51|69880.8
18:02:53|69880.8
18:02:54|69880.8
18:02:55|69880.8
18:02:56|69880.8
18:02:58|69880.8
18:02:59|69880.8
18:03:01|69880.8
18:03:01|69880.8
18:03:02|69880.8
18:03:03|69880.8
18:03:04|69880.8
18:03:06|69880.8
18:03:06|69880.8
18:03:07|69880.8
18:03:09|69880.8
18:03:09|69880.8
18:03:10|69880.8
18:03:12|69880.8
18:03:13|69880.8
18:03:13|69880.8
18:03:14|69880.8
18:03:15|69880.8
18:03:16|69880.8
18:03:17|69880.8
18:03:18|69880.8
18:03:19|69880.8
18:03:20|69880.8
18:03:21|69880.8
18:03:22|69880.8
18:03:23|69880.8
18:03:24|69880.8
18:03:25|69880.8
18:03:27|69880.8
18:03:27|69880.8
18:03:29|69880.8
18:03:29|69880.8
18:03:30|69880.8
18:03:31|69880.8
18:03:32|69880.8
18:03:33|69880.8
18:03:34|69880.8
18:03:36|69880.8
18:03:37|69880.8
18:03:38|69880.8
18:03:38|69880.8
18:03:40|69880.8
18:03:42|69880.8
18:03:42|69880.8
18:03:44|69880.8
18:03:45|69880.8
18:03:46|69880.8
18:03:48|69880.8
18:03:49|69880.8
18:03:51|69880.8
18:03:53|69880.8
18:03:54|69880.8
18:03:55|69880.8
18:03:56|69880.8
18:03:57|69880.8
18:03:58|69880.8
18:03:59|69880.8
18:04:00|69880.8
18:04:01|69880.8
18:04:02|69912.72
18:04:03|69912.72
18:04:04|69912.72
18:04:05|69912.72
18:04:06|69912.72
18:04:07|69912.72
18:04:08|69912.72
18:04:09|69912.72
18:04:09|69912.72
18:04:11|69912.72
18:04:11|69959.33
18:04:13|69959.33
18:04:14|69959.33
18:04:15|69959.33
18:04:15|69959.33
18:04:17|69959.33
18:04:18|69959.33
18:04:19|69959.33
18:04:19|69959.33
18:04:20|69959.33
18:04:22|69959.33
18:04:23|69959.33
18:04:23|69959.33
18:04:24|69959.33
18:04:26|69959.33
18:04:27|69959.33
18:04:28|69915.04
18:04:29|69915.04
18:04:29|69915.04
18:04:31|69915.04
18:04:32|69915.04
18:04:33|69915.04
18:04:34|69915.59
18:04:35|69915.59
18:04:35|69915.59
18:04:37|69915.59
18:04:38|69915.59
18:04:39|69915.59
18:04:40|69915.59
18:04:40|69915.59
18:04:42|69915.59
18:04:44|69915.59
18:04:45|69888.53
18:04:46|69888.53
18:04:47|69929.
18:04:47|69929.
18:04:49|69923.32
18:04:50|69921.82
18:04:52|69921.82
18:04:52|69921.82
18:04:53|69921.82
18:04:55|69921.82
18:04:56|69921.82
18:04:58|69921.82
18:04:58|69921.82
18:05:00|69921.82
18:05:01|69921.82
18:05:02|69921.82
18:05:03|69902.2
18:05:05|69902.2
18:05:06|69902.2
18:05:07|69902.2
18:05:08|69902.2
18:05:09|69902.2
18:05:10|69902.2
18:05:11|69902.2
18:05:12|69902.2
18:05:12|69902.2
18:05:14|69902.2
18:05:15|69902.2
18:05:16|69902.2
18:05:17|69902.2
18:05:18|69902.2
18:05:19|69902.2
18:05:20|69902.2
18:05:22|69902.2
18:05:22|69993.93
18:05:23|69993.93
18:05:24|69993.93
18:05:26|69993.93
18:05:27|69993.93
18:05:28|69993.93
18:05:29|69993.93
18:05:30|69993.93
18:05:31|69993.93
18:05:32|69993.93
18:05:33|69993.93
18:05:34|69993.93
18:05:35|69993.93
18:05:36|70019.93
18:05:37|70019.93
18:05:38|70019.93
18:05:39|70019.93
18:05:40|70019.93
18:05:41|70019.93
18:05:42|69971.66
18:05:44|69971.66
18:05:46|69971.66
18:05:46|69971.66
18:05:48|69971.66
18:05:49|69971.66
18:05:51|69971.66
18:05:52|69971.66
18:05:53|69971.66
18:05:54|69971.66
18:05:55|69971.66
18:05:56|69971.66
18:05:57|69971.66
18:05:58|69971.66
18:05:59|69971.66
18:06:01|69971.66
18:06:02|69971.66
18:06:03|69971.66
18:06:04|69971.66
18:06:06|69971.66
18:06:06|69971.66
18:06:08|69971.66
18:06:09|69971.66
18:06:10|69971.66
18:06:10|69971.66
18:06:11|69971.66
18:06:12|69971.66
18:06:13|69971.66
18:06:14|69971.66
18:06:15|69971.66
18:06:16|69971.66
18:06:18|69971.66
18:06:18|69971.66
18:06:20|69971.66
18:06:21|69971.66
18:06:22|69971.66
18:06:22|69971.66
18:06:24|69971.66
18:06:24|69971.66
18:06:26|69971.66
18:06:27|69971.66
18:06:28|69971.66
18:06:29|69971.66
18:06:30|69971.66
18:06:30|69971.66
18:06:33|69971.66
18:06:34|69971.66
18:06:35|69971.66
18:06:36|69971.66
18:06:36|69971.66
18:06:38|69971.66
18:06:38|69971.66
18:06:39|69971.66
18:06:41|69971.66
18:06:41|69971.66
18:06:42|69971.66
18:06:43|69971.66
18:06:45|69971.66
18:06:47|69971.66
18:06:48|69971.66
18:06:49|69971.66
18:06:50|69971.66
18:06:52|69971.66
18:06:53|69971.66
18:06:53|69971.66
18:06:54|69971.66
18:06:56|69971.66
18:06:56|69971.66
18:06:58|69971.66
18:06:59|69971.66
18:07:00|69971.66
18:07:01|69971.66
18:07:02|69971.66
18:07:03|69971.66
18:07:04|69971.66
18:07:05|69971.66
18:07:06|69971.66
18:07:07|69971.66
18:07:08|69971.66
18:07:08|69971.66
18:07:10|70017.03
18:07:10|70017.03
18:07:12|70017.03
18:07:12|70017.03
18:07:14|70017.03
18:07:14|70017.03
18:07:16|70017.03
18:07:16|70017.03
18:07:18|70017.03
18:07:19|70017.03
18:07:20|70017.03
18:07:21|70017.03
18:07:21|70017.03
18:07:23|70017.03
18:07:24|70017.03
18:07:25|70017.03
18:07:26|70017.03
18:07:27|70017.03
18:07:28|70017.03
18:07:29|70017.03
18:07:30|70017.03
18:07:31|70017.03
18:07:32|70017.03
18:07:33|70017.03
18:07:34|70017.03
18:07:35|69996.62
18:07:35|69996.62
18:07:37|69996.62
18:07:38|69996.62
18:07:38|69996.62
18:07:39|69996.62
18:07:41|69996.62
18:07:42|69996.62
18:07:42|69996.62
18:07:44|69996.62
18:07:45|69996.62
18:07:46|69996.62
18:07:48|69996.62
18:07:50|69996.62
18:07:51|69996.62
18:07:51|69996.62
18:07:54|69996.62
18:07:54|69996.62
18:07:56|69883.82
18:07:56|69883.82
18:07:58|69883.82
18:07:59|69883.82
18:08:00|69883.82
18:08:01|69883.82
18:08:02|69993.05
18:08:03|69953.06
18:08:04|69953.06
18:08:05|69953.06
18:08:06|70138.81
18:08:08|70138.81
18:08:08|70138.81
18:08:09|70138.81
18:08:10|70138.81
18:08:11|70138.81
18:08:12|70138.81
18:08:13|70138.81
18:08:14|70138.81
18:08:16|70138.81
18:08:16|70138.81
18:08:17|69953.97
18:08:18|69953.97
18:08:20|69953.97
18:08:21|69953.97
18:08:22|69953.97
18:08:22|69953.97
18:08:23|69953.97
18:08:25|69953.97
18:08:25|69953.97
18:08:26|69900.17
18:08:27|69900.17
18:08:29|69900.42
18:08:30|69883.34
18:08:31|69883.34
18:08:31|69883.34
18:08:33|69883.34
18:08:34|69883.34
18:08:34|69883.34
18:08:35|69883.34
18:08:37|69883.34
18:08:38|69883.34
18:08:39|69883.34
18:08:40|69980.
18:08:40|69980.
18:08:41|69980.
18:08:43|69980.
18:08:43|69980.
18:08:44|69980.
18:08:47|69980.
18:08:48|69980.
18:08:49|69980.
18:08:50|69980.
18:08:51|69980.
18:08:51|69980.
18:08:52|69980.
18:08:54|69980.
18:08:56|69980.
18:08:57|69980.
18:08:58|69980.
18:08:59|69980.
18:09:00|69980.
18:09:01|69980.
18:09:02|69980.
18:09:04|69980.
18:09:05|69980.
18:09:07|69980.
18:09:08|69980.
18:09:09|69980.
18:09:10|69980.
18:09:11|69980.
18:09:12|69980.
18:09:12|69980.
18:09:15|69980.
18:09:16|69980.
18:09:16|69980.
18:09:17|69980.
18:09:18|69980.
18:09:19|69980.
18:09:20|69980.
18:09:21|69980.
18:09:22|69980.
18:09:23|69980.
18:09:24|69980.
18:09:25|69980.
18:09:26|69980.
18:09:27|69980.
18:09:28|69980.
18:09:30|69980.
18:09:30|69980.
18:09:32|69980.
18:09:32|69980.
18:09:33|69980.
18:09:34|69980.
18:09:35|69980.
18:09:36|69980.
18:09:37|69980.
18:09:38|69980.
18:09:39|69980.
18:09:41|69980.
18:09:41|69980.
18:09:43|69980.
18:09:44|69980.
18:09:45|69980.
18:09:46|69980.
18:09:48|69980.
18:09:50|69980.
18:09:52|69980.
18:09:53|69980.
18:09:55|69980.
18:09:57|69980.
18:09:57|69980.
18:09:59|69980.
18:10:00|69980.
18:10:00|69892.8
18:10:02|69892.8
18:10:04|69896.23
18:10:05|69899.95
18:10:07|69899.95
18:10:08|69899.95
18:10:08|69899.95
18:10:10|69899.95
18:10:11|69899.95
18:10:12|69899.95
18:10:13|69899.95
18:10:14|69899.95
18:10:15|69899.95
18:10:16|69899.95
18:10:17|69899.95
18:10:18|69899.95
18:10:19|69899.95
18:10:20|69899.95
18:10:21|69899.95
18:10:22|69899.95
18:10:23|69899.95
18:10:24|69899.95
18:10:25|69899.95
18:10:26|69899.95
18:10:27|69899.95
18:10:28|69899.95
18:10:29|69899.95
18:10:30|69899.95
18:10:31|69899.95
18:10:32|69899.95
18:10:33|69899.95
18:10:34|69899.95
18:10:35|69899.95
18:10:36|69899.95
18:10:37|69899.95
18:10:38|69899.95
18:10:39|69899.95
18:10:40|69899.95
18:10:41|69899.95
18:10:42|69899.95
18:10:43|69899.95
18:10:44|69899.95
18:10:45|69899.95
18:10:46|69899.95
18:10:47|69899.95
18:10:49|69899.95
18:10:51|69899.95
18:10:51|69899.95
18:10:54|69899.95
18:10:55|69899.95
18:10:56|69899.95
18:10:56|69999.98
18:10:57|69999.98
18:10:58|69990.59
18:10:59|69990.59
18:11:00|69990.59
18:11:02|69990.59
18:11:03|69990.59
18:11:05|69990.59
18:11:06|69990.59
18:11:08|69990.59
18:11:08|69990.59
18:11:09|69990.59
18:11:12|69955.86
18:11:12|69955.86
18:11:13|69955.86
18:11:14|69908.78
18:11:16|69908.78
18:11:16|69908.78
18:11:17|69908.78
18:11:18|69908.78
18:11:19|69908.78
18:11:20|69908.78
18:11:21|69908.78
18:11:22|69908.78
18:11:23|69908.78
18:11:24|69908.78
18:11:25|69908.78
18:11:26|69908.78
18:11:27|69908.78
18:11:28|69908.78
18:11:29|69908.78
18:11:30|69908.78
18:11:31|69908.78
18:11:32|69908.78
18:11:33|69908.78
18:11:34|69908.78
18:11:35|69908.78
18:11:36|69908.78
18:11:37|69908.78
18:11:38|69908.78
18:11:39|69908.78
18:11:40|69908.78
18:11:41|69908.78
18:11:42|69908.78
18:11:43|69908.78
18:11:44|69908.78
18:11:45|69908.78
18:11:46|69908.78
18:11:47|69908.78
18:11:49|69908.78
18:11:51|69908.78
18:11:51|69908.78
18:11:54|69908.78
18:11:54|69908.78
18:11:55|69908.78
18:11:58|69908.78
18:11:59|69908.78
18:12:00|69908.78
18:12:01|69908.78
18:12:02|69908.78
18:12:03|69908.78
18:12:05|69908.78
18:12:06|69908.78
18:12:07|69908.78
18:12:08|69908.78
18:12:09|69908.78
18:12:10|69908.78
18:12:11|69908.78
18:12:12|69908.78
18:12:13|69908.78
18:12:14|69908.78
18:12:15|69908.78
18:12:16|69908.78
18:12:17|69908.78
18:12:18|69908.78
18:12:19|69908.78
18:12:20|69908.78
18:12:21|69908.78
18:12:22|69908.78
18:12:23|69908.78
18:12:24|69908.78
18:12:25|69908.78
18:12:26|69908.78
18:12:27|69908.78
18:12:28|69908.78
18:12:29|69908.78
18:12:30|69908.78
18:12:30|69908.78
18:12:31|69906.62
18:12:33|69906.62
18:12:33|69906.62
18:12:35|69906.62
18:12:36|69906.62
18:12:37|69906.62
18:12:38|69906.62
18:12:39|69906.62
18:12:39|69906.62
18:12:41|69906.62
18:12:42|69906.62
18:12:43|69906.62
18:12:44|69906.62
18:12:45|69906.62
18:12:46|69906.62
18:12:46|69906.62
18:12:47|69906.62
18:12:48|69906.62
18:12:50|69906.62
18:12:50|69906.62
18:12:53|69906.62
18:12:55|69906.62
18:12:55|69906.62
18:12:58|69906.62
18:12:58|69906.62
18:13:00|69906.62
18:13:02|69906.62
18:13:03|69906.62
18:13:05|69906.62
18:13:05|69906.62
18:13:07|69906.62
18:13:08|69906.62
18:13:09|69906.62
18:13:10|69906.62
18:13:11|69906.62
18:13:12|69906.62
18:13:13|69906.62
18:13:14|69906.62
18:13:15|69906.62
18:13:16|69906.62
18:13:17|69906.62
18:13:18|69906.62
18:13:19|69906.62
18:13:20|69906.62
18:13:21|69906.62
18:13:22|69906.62
18:13:23|69906.62
18:13:24|69906.62
18:13:25|69906.62
18:13:26|69906.62
18:13:27|69906.62
18:13:28|69906.62
18:13:29|69906.62
18:13:30|69906.62
18:13:31|69906.62
18:13:32|69906.62
18:13:33|69906.62
18:13:34|69906.62
18:13:35|69906.62
18:13:36|69906.62
18:13:37|69906.62
18:13:38|69906.62
18:13:39|69906.62
18:13:40|69906.62
18:13:41|69906.62
18:13:42|69906.62
18:13:43|69906.62
18:13:44|69906.62
18:13:45|69906.62
18:13:46|69906.62
18:13:47|69906.62
18:13:48|69906.62
18:13:49|69906.62
18:13:50|69906.62
18:13:51|69906.62
18:13:53|69906.62
18:13:55|69906.62
18:13:56|69906.62
18:13:58|69906.62
18:13:59|69906.62
18:14:00|69906.62
18:14:01|69906.62
18:14:02|69906.62
18:14:03|69906.62
18:14:04|69906.62
18:14:06|69906.62
18:14:07|69906.62
18:14:08|69906.62
18:14:09|69929.98
18:14:10|69929.98
18:14:11|69929.98
18:14:13|69929.98
18:14:14|69929.98
18:14:14|69929.98
18:14:15|69911.34
18:14:17|69911.34
18:14:17|69911.34
18:14:18|69911.34
18:14:19|69911.34
18:14:21|69911.34
18:14:22|69911.34
18:14:22|69911.34
18:14:23|69911.34
18:14:24|69911.34
18:14:26|69911.34
18:14:27|69911.34
18:14:28|69911.34
18:14:29|69911.34
18:14:30|69911.34
18:14:31|69911.34
18:14:32|69911.34
18:14:33|69911.34
18:14:34|69911.34
18:14:35|69911.34
18:14:36|69911.34
18:14:37|69911.34
18:14:38|69911.34
18:14:39|69911.34
18:14:40|69911.34
18:14:41|69911.34
18:14:42|69911.34
18:14:43|69911.34
18:14:44|69911.34
18:14:45|69911.34
18:14:46|69911.34
18:14:47|69911.34
18:14:48|69911.34
18:14:49|69911.34
18:14:50|69911.34
18:14:51|69911.34
18:14:52|69911.34
18:14:53|69911.34
18:14:54|69911.34
18:14:55|69911.34
18:14:57|69911.34
18:14:58|69911.34
18:14:59|69911.34
18:14:59|69911.34
18:15:02|69911.34
18:15:02|69911.34
18:15:03|69911.34
18:15:04|69911.34
18:15:06|69911.34
18:15:08|69911.34
18:15:09|69911.34
18:15:10|69911.34
18:15:11|69911.34
18:15:12|69911.34
18:15:13|69911.34
18:15:15|69911.34
18:15:15|69911.34
18:15:17|69911.34
18:15:17|69911.34
18:15:18|69911.34
18:15:19|69911.34
18:15:21|69911.34
18:15:22|69911.34
18:15:24|69911.34
18:15:24|69911.34
18:15:25|69911.34
18:15:26|69911.34
18:15:27|69911.34
18:15:28|69911.34
18:15:30|69911.34
18:15:30|69911.34
18:15:31|69911.34
18:15:32|69911.34
18:15:33|69911.34
18:15:34|69911.34
18:15:35|69911.34
18:15:37|69911.34
18:15:38|69911.34
18:15:39|69911.34
18:15:40|69911.34
18:15:41|69911.34
18:15:42|69911.34
18:15:43|69911.34
18:15:44|69911.34
18:15:45|69911.34
18:15:46|69911.34
18:15:47|69911.34
18:15:48|69911.34
18:15:49|69911.34
18:15:50|69911.34
18:15:51|69911.34
18:15:52|69911.34
18:15:54|69911.34
18:15:55|69911.34
18:15:57|69911.34
18:15:58|69911.34
18:15:59|69911.34
18:16:00|69911.34
18:16:01|69911.34
18:16:02|69911.34
18:16:03|69911.34
18:16:04|69911.34
18:16:05|69911.34
18:16:06|69911.34
18:16:07|69911.34
18:16:08|69911.34
18:16:09|69911.34
18:16:10|69911.34
18:16:11|69911.34
18:16:12|69911.34
18:16:13|69911.34
18:16:14|69911.34
18:16:15|69911.34
18:16:16|69911.34
18:16:17|69911.34
18:16:18|69911.34
18:16:19|69911.34
18:16:20|69911.34
18:16:21|69911.34
18:16:22|69911.34
18:16:23|69911.34
18:16:24|69911.34
18:16:25|69911.34
18:16:26|69911.34
18:16:27|69911.34
18:16:28|69911.34
18:16:29|69911.34
18:16:30|69911.34
18:16:31|69911.34
18:16:32|69911.34
18:16:33|69911.34
18:16:34|69911.34
18:16:35|69911.34
18:16:36|69911.34
18:16:37|69911.34
18:16:38|69911.34
18:16:39|69911.34
18:16:40|69911.34
18:16:41|69911.34
18:16:42|69911.34
18:16:43|69911.34
18:16:44|69911.34
18:16:46|69911.34
18:16:47|69911.34
18:16:48|69911.34
18:16:49|69911.34
18:16:50|69911.34
18:16:51|69911.34
18:16:51|69911.34
18:16:53|69911.34
18:16:55|69911.34
18:16:55|69911.34
18:16:57|69911.34
18:16:57|69911.34
18:16:58|69911.34
18:16:59|69911.34
18:17:00|69911.34
18:17:02|69911.34
18:17:03|69911.34
18:17:04|69911.34
18:17:06|69911.34
18:17:07|69911.34
18:17:08|69911.34
18:17:09|69911.34
18:17:11|69911.34
18:17:11|69911.34
18:17:14|69911.34
18:17:14|69911.34
18:17:15|69911.34
18:17:16|69911.34
18:17:18|69911.34
18:17:19|69911.34
18:17:20|69911.34
18:17:21|69911.34
18:17:22|69911.34
18:17:24|69911.34
18:17:25|69911.34
18:17:26|69911.34
18:17:27|69911.34
18:17:28|69911.34
18:17:29|69911.34
18:17:30|69911.34
18:17:32|69911.34
18:17:32|69911.34
18:17:34|69911.34
18:17:34|69911.34
18:17:35|69911.34
18:17:37|69911.34
18:17:37|69911.34
18:17:39|69911.34
18:17:39|69911.34
18:17:41|69911.34
18:17:41|69911.34
18:17:42|69911.34
18:17:44|69911.34
18:17:44|69911.34
18:17:46|69982.2
18:17:47|69982.2
18:17:48|69982.2
18:17:50|69982.2
18:17:50|69982.2
18:17:51|69982.2
18:17:52|69982.2
18:17:53|69982.2
18:17:55|69982.2
18:17:55|69982.2
18:17:57|69982.2
18:17:58|69982.2
18:17:59|69982.2
18:18:01|69982.2
18:18:02|69982.2
18:18:02|69982.2
18:18:03|69982.2
18:18:05|70037.91
18:18:05|70037.91
18:18:07|70037.91
18:18:09|70037.91
18:18:09|70037.91
18:18:11|70037.91
18:18:11|70037.91
18:18:13|70084.28
18:18:14|70084.28
18:18:15|70084.28
18:18:16|70084.28
18:18:17|70147.99
18:18:18|70147.99
18:18:19|70147.99
18:18:20|70147.99
18:18:21|70147.99
18:18:22|70227.59
18:18:23|70227.59
18:18:24|70240.
18:18:25|70209.99
18:18:26|70209.99
18:18:27|70220.68
18:18:28|70220.68
18:18:29|70220.68
18:18:30|70220.68
18:18:33|70220.68
18:18:33|70220.68
18:18:34|70220.68
18:18:35|70220.68
18:18:36|70220.68
18:18:37|70220.68
18:18:38|70220.68
18:18:39|70220.68
18:18:41|70220.68
18:18:41|70220.68
18:18:42|70220.68
18:18:43|70220.68
18:18:44|70220.68
18:18:45|70220.68
18:18:46|70220.68
18:18:47|70220.68
18:18:48|70220.68
18:18:49|70220.68
18:18:50|70220.68
18:18:51|70220.68
18:18:52|70238.04
18:18:53|70238.04
18:18:54|70238.04
18:18:56|70238.04
18:18:57|70238.04
18:18:58|70238.04
18:19:00|70238.04
18:19:01|70238.04
18:19:03|70238.04
18:19:04|70238.04
18:19:04|70238.04
18:19:06|70238.04
18:19:07|70238.04
18:19:08|70238.04
18:19:09|70238.04
18:19:10|70238.04
18:19:10|70238.04
18:19:12|70238.04
18:19:12|70238.04
18:19:14|70238.04
18:19:16|70238.04
18:19:16|70078.41
18:19:17|70078.41
18:19:18|69970.
18:19:19|69970.
18:19:20|69970.
18:19:21|70017.36
18:19:22|70017.36
18:19:23|70017.36
18:19:24|70017.36
18:19:25|70017.36
18:19:26|70017.36
18:19:27|70017.36
18:19:29|70017.36
18:19:29|70017.36
18:19:30|70017.36
18:19:31|70017.36
18:19:32|70017.36
18:19:34|70017.36
18:19:35|70017.36
18:19:36|70017.36
18:19:37|70017.36
18:19:39|70017.36
18:19:40|70017.36
18:19:40|70017.36
18:19:41|70017.36
18:19:43|69910.
18:19:43|69900.
18:19:45|69900.
18:19:46|69900.
18:19:47|69900.
18:19:47|69900.
18:19:48|69900.
18:19:49|69900.
18:19:51|69900.
18:19:51|69900.
18:19:53|69900.
18:19:54|69900.
18:19:55|69900.
18:19:56|69900.
18:19:58|69900.
18:20:00|69900.
18:20:00|69900.
18:20:02|69900.
18:20:04|69711.8
18:20:05|69711.8
18:20:05|69711.8
18:20:07|69711.8
18:20:08|69711.8
18:20:09|69711.8
18:20:10|69711.8
18:20:11|69711.8
18:20:12|69711.8
18:20:14|69711.8
18:20:14|69711.8
18:20:15|69711.8
18:20:16|69711.8
18:20:18|69711.8
18:20:19|69711.8
18:20:20|69711.8
18:20:21|69711.8
18:20:22|69711.8
18:20:23|69711.8
18:20:24|69711.8
18:20:25|69711.8
18:20:26|69960.
18:20:27|69878.47
18:20:28|69878.47
18:20:29|69878.47
18:20:30|69878.47
18:20:31|69878.47
18:20:32|69878.47
18:20:33|69878.47
18:20:34|69878.47
18:20:35|69878.47
18:20:36|69926.52
18:20:37|69926.52
18:20:38|69926.52
18:20:39|69926.52
18:20:40|69926.52
18:20:41|69926.52
18:20:42|69926.52
18:20:43|69926.52
18:20:44|69926.52
18:20:45|69926.52
18:20:46|69926.52
18:20:47|69926.52
18:20:48|69926.52
18:20:49|69926.52
18:20:50|69926.52
18:20:51|69926.52
18:20:52|69926.52
18:20:53|69926.52
18:20:54|69926.52
18:20:55|69926.52
18:20:56|69926.52
18:20:57|69926.52
18:20:58|69926.52
18:21:00|69926.52
18:21:01|69926.52
18:21:02|69926.52
18:21:03|69926.52
18:21:04|69926.52
18:21:05|69926.52
18:21:06|69926.52
18:21:07|69926.52
18:21:08|69926.52
18:21:09|69926.52
18:21:10|69936.69
18:21:11|69936.69
18:21:12|69936.69
18:21:14|69929.87
18:21:15|69929.87
18:21:16|69878.47
18:21:17|69878.47
18:21:18|69878.47
18:21:18|69878.47
18:21:21|69878.47
18:21:21|69878.47
18:21:23|69878.47
18:21:23|69878.47
18:21:24|69878.47
18:21:25|69878.47
18:21:27|69878.47
18:21:28|69878.47
18:21:28|69878.47
18:21:29|69878.47
18:21:30|69878.47
18:21:32|69878.47
18:21:33|69878.47
18:21:33|69878.47
18:21:35|69878.47
18:21:35|69878.47
18:21:36|69878.47
18:21:38|69878.47
18:21:38|69878.47
18:21:39|69878.47
18:21:40|69878.47
18:21:41|69878.47
18:21:42|69878.47
18:21:44|69878.47
18:21:44|69878.47
18:21:46|69878.47
18:21:46|69878.47
18:21:48|69878.47
18:21:49|69878.47
18:21:49|69878.47
18:21:51|69878.47
18:21:51|69878.47
18:21:52|69878.47
18:21:53|69878.47
18:21:55|69878.47
18:21:55|69878.47
18:21:57|69878.47
18:21:57|69878.47
18:22:00|69878.47
18:22:00|69878.47
18:22:02|69878.47
18:22:04|69878.47
18:22:04|69878.47
18:22:06|69878.47
18:22:07|69878.47
18:22:08|69878.47
18:22:08|69878.47
18:22:10|69878.47
18:22:12|69878.47
18:22:13|69878.47
18:22:14|69878.47
18:22:14|69878.47
18:22:17|69897.36
18:22:17|69897.36
18:22:18|69897.36
18:22:19|69897.36
18:22:20|69897.36
18:22:22|69897.36
18:22:22|69897.36
18:22:23|69897.36
18:22:24|69897.36
18:22:25|69897.36
18:22:26|69897.36
18:22:28|69897.36
18:22:28|69897.36
18:22:30|69897.36
18:22:30|69897.36
18:22:31|69897.36
18:22:32|69897.36
18:22:33|69897.36
18:22:34|69897.36
18:22:35|69897.36
18:22:36|69897.36
18:22:37|69897.36
18:22:38|69897.36
18:22:39|69897.36
18:22:40|69897.36
18:22:41|69897.36
18:22:42|69897.36
18:22:43|69897.36
18:22:44|69897.36
18:22:45|69897.36
18:22:46|69897.36
18:22:47|69897.36
18:22:48|69897.36
18:22:49|69897.36
18:22:50|69897.36
18:22:51|69855.43
18:22:52|69855.43
18:22:53|69855.43
18:22:55|69855.43
18:22:55|69855.43
18:22:56|69855.43
18:22:57|69855.43
18:22:58|69855.43
18:22:59|69855.43
18:23:01|69855.43
18:23:03|69855.43
18:23:03|69855.43
18:23:05|69855.43
18:23:06|69855.43
18:23:07|69855.43
18:23:09|69855.43
18:23:10|69855.43
18:23:11|69855.43
18:23:12|69855.43
18:23:12|69855.43
18:23:13|69855.43
18:23:14|69855.43
18:23:16|69855.43
18:23:17|69855.43
18:23:17|69855.43
18:23:18|69855.43
18:23:19|69855.43
18:23:20|69855.43
18:23:22|69855.43
18:23:23|69855.43
18:23:24|69855.43
18:23:25|69855.43
18:23:25|69855.43
18:23:26|69855.43
18:23:28|69855.43
18:23:29|69855.43
18:23:30|69855.43
18:23:31|69855.43
18:23:32|69855.43
18:23:33|69855.43
18:23:33|69855.43
18:23:35|69855.43
18:23:35|69855.43
18:23:37|69855.43
18:23:38|69855.43
18:23:38|69855.43
18:23:40|69855.43
18:23:40|69855.43
18:23:41|69855.43
18:23:44|69855.43
18:23:44|69855.43
18:23:45|69855.43
18:23:46|69855.43
18:23:47|69855.43
18:23:48|69855.43
18:23:49|69855.43
18:23:50|69855.43
18:23:51|69855.43
18:23:52|69855.43
18:23:53|69855.43
18:23:54|69855.43
18:23:55|69855.43
18:23:56|69855.43
18:23:57|69855.43
18:23:58|69855.43
18:23:59|69855.43
18:24:01|69855.43
18:24:02|69855.43
18:24:04|69855.43
18:24:05|69855.43
18:24:05|69855.43
18:24:08|69855.43
18:24:09|69855.43
18:24:10|69855.43
18:24:12|69855.43
18:24:12|69855.43
18:24:14|69855.43
18:24:15|69855.43
18:24:16|69855.43
18:24:17|69855.43
18:24:18|69855.43
18:24:19|69855.43
18:24:20|69855.43
18:24:21|69855.43
18:24:22|69855.43
18:24:23|69855.43
18:24:24|69855.43
18:24:25|69855.43
18:24:26|69855.43
18:24:27|69855.43
18:24:28|69855.43
18:24:29|69855.43
18:24:30|69855.43
18:24:31|69855.43
18:24:32|69855.43
18:24:33|69855.43
18:24:34|69855.43
18:24:36|69855.43
18:24:37|69855.43
18:24:37|69855.43
18:24:38|69855.43
18:24:40|69855.43
18:24:40|69855.43
18:24:42|69855.43
18:24:43|69855.43
18:24:44|69855.43
18:24:45|69855.43
18:24:46|69855.43
18:24:47|69855.43
18:24:47|69876.49
18:24:49|69876.49
18:24:50|69876.49
18:24:51|69920.
18:24:52|69920.
18:24:53|70038.59
18:24:54|70038.59
18:24:55|70038.59
18:24:56|70038.59
18:24:57|70038.59
18:24:57|70038.59
18:24:59|70038.59
18:25:00|70038.59
18:25:00|70038.59
18:25:03|70038.59
18:25:05|70038.59
18:25:05|70038.59
18:25:07|70038.59
18:25:07|70038.59
18:25:08|70038.59
18:25:10|70038.59
18:25:12|70038.59
18:25:13|70038.59
18:25:14|70038.59
18:25:14|70038.59
18:25:16|70038.59
18:25:17|70038.59
18:25:18|70038.59
18:25:19|70038.59
18:25:20|70038.59
18:25:21|70038.59
18:25:22|70038.59
18:25:23|70038.59
18:25:24|70038.59
18:25:25|70091.37
18:25:26|70091.37
18:25:27|70091.37
18:25:28|70091.37
18:25:29|70091.37
18:25:30|70091.37
18:25:31|70091.37
18:25:32|70091.37
18:25:33|70091.37
18:25:34|70091.37
18:25:35|70091.37
18:25:36|70091.37
18:25:37|70091.37
18:25:38|70091.37
18:25:39|70091.37
18:25:40|70091.37
18:25:41|70091.37
18:25:42|70091.37
18:25:43|70091.37
18:25:44|70091.37
18:25:45|70091.37
18:25:46|70091.37
18:25:47|70078.39
18:25:48|70078.39
18:25:49|70078.39
18:25:50|70078.39
18:25:51|70078.39
18:25:52|70078.39
18:25:53|70078.39
18:25:54|70078.39
18:25:55|70078.39
18:25:56|70078.39
18:25:57|70078.39
18:25:58|70078.39
18:25:59|70078.39
18:26:00|70078.39
18:26:01|70078.39
18:26:02|70204.08
18:26:03|70204.08
18:26:05|70204.08
18:26:06|70204.08
18:26:07|70204.08
18:26:08|70204.08
18:26:09|70204.08
18:26:10|70204.08
18:26:12|70204.08
18:26:14|70204.08
18:26:14|70204.08
18:26:15|70204.08
18:26:16|70126.98
18:26:18|70126.98
18:26:18|70125.08
18:26:19|70125.08
18:26:20|70125.08
18:26:22|70125.08
18:26:23|70063.3
18:26:24|70063.3
18:26:25|70010.
18:26:26|70010.
18:26:27|70010.
18:26:28|70010.
18:26:29|70010.
18:26:30|70010.
18:26:31|70010.
18:26:32|70010.
18:26:33|70152.16
18:26:34|70152.16
18:26:35|70152.16
18:26:36|70152.16
18:26:37|70152.16
18:26:38|70152.16
18:26:39|70152.16
18:26:40|70152.16
18:26:41|70152.16
18:26:42|70152.16
18:26:43|70152.16
18:26:44|70152.16
18:26:45|70152.16
18:26:46|70152.16
18:26:47|70152.16
18:26:49|70152.16
18:26:49|70152.16
18:26:51|70152.16
18:26:52|70152.16
18:26:53|70152.16
18:26:54|70152.16
18:26:54|70152.16
18:26:56|70152.16
18:26:57|70152.16
18:26:58|70152.16
18:27:00|70152.16
18:27:00|70152.16
18:27:01|70152.16
18:27:02|70152.16
18:27:04|70152.16
18:27:05|70152.16
18:27:07|70152.16
18:27:09|70152.16
18:27:11|70152.16
18:27:12|70152.16
18:27:14|70152.16
18:27:15|70157.
18:27:17|70143.14
18:27:18|70111.03
18:27:18|70111.03
18:27:20|70111.03
18:27:20|70111.03
18:27:22|70111.03
18:27:23|70111.03
18:27:24|70111.03
18:27:25|70111.03
18:27:27|70111.03
18:27:28|70111.03
18:27:28|70111.03
18:27:29|70111.03
18:27:30|70111.03
18:27:31|70111.03
18:27:32|70111.03
18:27:33|70111.03
18:27:34|70111.03
18:27:35|70111.03
18:27:36|70111.03
18:27:37|70111.03
18:27:38|70111.03
18:27:39|70111.03
18:27:40|70111.03
18:27:41|70111.03
18:27:42|70111.03
18:27:43|70111.03
18:27:44|70111.03
18:27:45|70111.03
18:27:46|70111.03
18:27:47|70111.03
18:27:48|70111.03
18:27:49|70111.03
18:27:50|70111.03
18:27:51|70111.03
18:27:53|70111.03
18:27:53|70111.03
18:27:54|70111.03
18:27:55|70111.03
18:27:56|70111.03
18:27:57|70111.03
18:27:58|70111.03
18:27:59|70111.03
18:28:00|70111.03
18:28:01|70111.03
18:28:03|70111.03
18:28:03|70111.03
18:28:04|70111.03
18:28:05|70111.03
18:28:07|70111.03
18:28:08|70111.03
18:28:09|70111.03
18:28:09|70111.03
18:28:11|70111.03
18:28:12|70111.03
18:28:13|70111.03
18:28:15|70111.03
18:28:17|70111.03
18:28:17|70111.03
18:28:18|70111.03
18:28:20|70111.03
18:28:20|70111.03
18:28:22|70111.03
18:28:22|70111.03
18:28:23|70111.03
18:28:24|70111.03
18:28:25|70111.03
18:28:26|70111.03
18:28:28|70111.03
18:28:29|70111.03
18:28:30|70111.03
18:28:31|70111.03
18:28:32|70111.03
18:28:33|70111.03
18:28:34|70111.03
18:28:35|70111.03
18:28:36|70111.03
18:28:37|70111.03
18:28:38|70111.03
18:28:39|70111.03
18:28:40|70111.03
18:28:41|70111.03
18:28:42|70111.03
18:28:43|70111.03
18:28:44|70111.03
18:28:45|70111.03
18:28:46|70111.03
18:28:47|70111.03
18:28:48|70111.03
18:28:49|70111.03
18:28:50|70111.03
18:28:51|70111.03
18:28:52|70111.03
18:28:53|70111.03
18:28:54|70111.03
18:28:55|70251.17
18:28:56|70251.17
18:28:57|70251.17
18:28:58|70251.17
18:28:59|70251.17
18:29:00|70251.17
18:29:01|70251.17
18:29:02|70251.17
18:29:03|70251.17
18:29:04|70251.17
18:29:05|70251.17
18:29:07|70251.17
18:29:08|70270.76
18:29:10|70270.76
18:29:12|70227.38
18:29:13|70227.38
18:29:14|70227.38
18:29:14|70227.38
18:29:15|70227.38
18:29:17|70227.38
18:29:17|70227.38
18:29:18|70227.38
18:29:20|70227.38
18:29:21|70227.38
18:29:22|70227.38
18:29:23|70227.38
18:29:24|70218.09
18:29:25|70215.53
18:29:26|70215.53
18:29:27|70187.34
18:29:28|70187.34
18:29:29|70187.34
18:29:32|70187.34
18:29:32|70187.34
18:29:34|70187.34
18:29:35|70187.34
18:29:36|70187.34
18:29:37|70187.34
18:29:38|70187.34
18:29:38|70187.34
18:29:40|70187.34
18:29:41|70187.34
18:29:42|70187.34
18:29:43|70187.34
18:29:44|70187.34
18:29:45|70187.34
18:29:46|70187.34
18:29:46|70187.34
18:29:48|70187.34
18:29:49|70187.34
18:29:50|70187.34
18:29:50|70187.34
18:29:52|70187.34
18:29:52|70187.34
18:29:54|70187.34
18:29:55|70187.34
18:29:56|70187.34
18:29:57|70187.34
18:29:57|70187.34
18:29:59|70187.34
18:30:00|70187.34
18:30:00|70187.34
18:30:02|70187.34
18:30:03|70187.34
18:30:03|70187.34
18:30:05|70187.34
18:30:06|70187.34
18:30:08|70187.34
18:30:10|70187.34
18:30:10|70187.34
18:30:12|70187.34
18:30:13|70187.34
18:30:14|70187.34
18:30:15|70187.34
18:30:16|70187.34
18:30:17|70187.34
18:30:18|70187.34
18:30:19|70187.34
18:30:20|70187.34
18:30:21|70187.34
18:30:22|70130.
18:30:23|70130.
18:30:24|70130.
18:30:25|70130.
18:30:26|70130.
18:30:27|70130.
18:30:28|70130.
18:30:30|70130.
18:30:31|70130.
18:30:32|70130.
18:30:33|70130.
18:30:34|70130.
18:30:35|70130.
18:30:36|70130.
18:30:37|70130.
18:30:38|70130.
18:30:39|70130.
18:30:40|70130.
18:30:40|70130.
18:30:42|70130.
18:30:43|70130.
18:30:44|70130.
18:30:45|70130.
18:30:46|70130.
18:30:47|70130.
18:30:48|70130.
18:30:48|70130.
18:30:50|70130.
18:30:51|70130.
18:30:52|70130.
18:30:53|70130.
18:30:53|70130.
18:30:54|70130.
18:30:56|70130.
18:30:57|70130.
18:30:58|70130.
18:30:59|70130.
18:30:59|70130.
18:31:01|70130.
18:31:02|70130.
18:31:03|70130.
18:31:04|70130.
18:31:05|70130.
18:31:06|70130.
18:31:07|70130.
18:31:09|70130.
18:31:10|70130.
18:31:11|70130.
18:31:13|70130.
18:31:15|70130.
18:31:16|70130.
18:31:16|70130.
18:31:17|70130.
18:31:18|70130.
18:31:20|70130.
18:31:22|70162.85
18:31:23|70162.85
18:31:25|70162.85
18:31:25|70162.85
18:31:27|70162.85
18:31:28|70162.85
18:31:29|70162.85
18:31:31|70162.85
18:31:32|70162.85
18:31:32|70162.85
18:31:34|70162.85
18:31:35|70162.85
18:31:36|70162.85
18:31:37|70162.85
18:31:38|70162.85
18:31:39|70162.85
18:31:40|70162.85
18:31:40|70162.85
18:31:42|70162.85
18:31:42|70162.85
18:31:44|70162.85
18:31:45|70162.85
18:31:45|70162.85
18:31:47|70162.85
18:31:48|70162.85
18:31:49|70162.85
18:31:50|70162.85
18:31:51|70162.85
18:31:52|70162.85
18:31:53|70162.85
18:31:53|70162.85
18:31:54|70162.85
18:31:56|70162.85
18:31:57|70187.25
18:31:58|70187.25
18:31:58|70187.25
18:32:00|70187.25
18:32:00|70187.25
18:32:02|70187.25
18:32:03|70187.25
18:32:04|70187.25
18:32:06|70187.25
18:32:07|70187.25
18:32:08|70187.25
18:32:09|70187.25
18:32:11|70187.25
18:32:12|70187.25
18:32:14|70187.25
18:32:15|70187.25
18:32:17|70187.25
18:32:18|70187.25
18:32:19|70187.25
18:32:20|70187.25
18:32:21|70187.25
18:32:22|70187.25
18:32:23|70187.25
18:32:24|70187.25
18:32:25|70187.25
18:32:26|70187.25
18:32:27|70187.25
18:32:28|70187.25
18:32:29|70187.25
18:32:30|70187.25
18:32:31|70187.25
18:32:32|70187.25
18:32:33|70187.25
18:32:34|70187.25
18:32:35|70187.25
18:32:36|70187.25
18:32:37|70187.25
18:32:38|70187.25
18:32:39|70187.25
18:32:40|70187.25
18:32:41|70187.25
18:32:42|70187.25
18:32:43|70187.25
18:32:44|70187.25
18:32:45|70187.25
18:32:46|70187.25
18:32:47|70187.25
18:32:48|70187.25
18:32:49|70187.25
18:32:50|70187.25
18:32:51|70187.25
18:32:53|70187.25
18:32:54|70187.25
18:32:55|70187.25
18:32:55|70187.25
18:32:57|70187.25
18:32:57|70187.25
18:32:59|70187.25
18:33:00|70187.25
18:33:03|70187.25
18:33:04|70187.25
18:33:04|70187.25
18:33:05|70187.25
18:33:06|70187.25
18:33:07|70187.25
18:33:08|70187.25
18:33:11|70187.25
18:33:12|70187.25
18:33:13|70187.25
18:33:15|70187.25
18:33:15|70187.25
18:33:17|70187.25
18:33:18|70187.25
18:33:19|70187.25
18:33:20|70187.25
18:33:21|70187.25
18:33:22|70187.25
18:33:23|70187.25
18:33:24|70187.25
18:33:25|70187.25
18:33:26|70187.25
18:33:27|70187.25
18:33:28|70187.25
18:33:29|70187.25
18:33:30|70187.25
18:33:31|70187.25
18:33:32|70187.25
18:33:34|70187.25
18:33:34|70187.25
18:33:35|70187.25
18:33:36|70187.25
18:33:37|70187.25
18:33:38|70187.25
18:33:39|70187.25
18:33:40|70187.25
18:33:42|70187.25
18:33:42|70187.25
18:33:43|70187.25
18:33:44|70187.25
18:33:45|70187.25
18:33:46|70187.25
18:33:47|70187.25
18:33:48|70187.25
18:33:49|70187.25
18:33:50|70187.25
18:33:51|70187.25
18:33:52|70187.25
18:33:53|70187.25
18:33:54|70187.25
18:33:55|70187.25
18:33:56|70187.25
18:33:57|70187.25
18:33:58|70187.25
18:34:00|70187.25
18:34:00|70187.25
18:34:02|70187.25
18:34:02|70187.25
18:34:03|70187.25
18:34:04|70187.25
18:34:05|70187.25
18:34:06|70187.25
18:34:07|70187.25
18:34:08|70187.25
18:34:10|70187.25
18:34:12|70187.25
18:34:13|70187.25
18:34:15|70187.25
18:34:16|70187.25
18:34:17|70187.25
18:34:18|70187.25
18:34:20|70187.25
18:34:21|70187.25
18:34:22|70187.25
18:34:24|70187.25
18:34:24|70187.25
18:34:25|70187.25
18:34:27|70187.25
18:34:28|70187.25
18:34:29|70187.25
18:34:30|70187.25
18:34:31|70187.25
18:34:32|70187.25
18:34:33|70187.25
18:34:34|70187.25
18:34:35|70187.25
18:34:36|70187.25
18:34:37|70187.25
18:34:38|70187.25
18:34:39|70187.25
18:34:40|70187.25
18:34:41|70187.25
18:34:42|70187.25
18:34:43|70187.25
18:34:44|70187.25
18:34:45|70187.25
18:34:46|70187.25
18:34:47|70187.25
18:34:48|70187.25
18:34:49|70240.3
18:34:50|70240.3
18:34:51|70237.09
18:34:52|70236.01
18:34:53|70236.01
18:34:54|70236.01
18:34:55|70236.01
18:34:56|70236.01
18:34:57|70236.01
18:34:58|70236.01
18:34:59|70236.01
18:35:00|70236.01
18:35:01|70236.01
18:35:02|70236.01
18:35:03|70236.01
18:35:04|70236.01
18:35:05|70236.01
18:35:06|70236.01
18:35:07|70236.01
18:35:08|70289.98
18:35:09|70289.98
18:35:10|70289.98
18:35:11|70289.98
18:35:12|70289.98
18:35:13|70289.98
18:35:14|70289.98
18:35:16|70289.98
18:35:17|70289.98
18:35:18|70289.98
18:35:19|70289.98
18:35:20|70289.98
18:35:21|70289.98
18:35:23|70289.98
18:35:25|70289.98
18:35:25|70289.98
18:35:27|70289.98
18:35:27|70289.98
18:35:29|70289.98
18:35:29|70289.98
18:35:30|70289.98
18:35:32|70289.98
18:35:32|70289.98
18:35:33|70289.98
18:35:34|70289.98
18:35:35|70289.98
18:35:36|70289.98
18:35:37|70268.2
18:35:38|70268.2
18:35:39|70268.2
18:35:40|70268.2
18:35:42|70268.2
18:35:43|70268.2
18:35:45|70268.2
18:35:45|70251.54
18:35:46|70251.54
18:35:47|70251.54
18:35:48|70251.54
18:35:49|70251.54
18:35:50|70251.54
18:35:51|70251.54
18:35:53|70251.54
18:35:53|70251.54
18:35:54|70251.54
18:35:56|70251.54
18:35:57|70251.54
18:35:58|70251.54
18:35:59|70251.54
18:36:00|70251.54
18:36:01|70251.54
18:36:02|70251.54
18:36:04|70251.54
18:36:04|70251.54
18:36:05|70251.54
18:36:06|70251.54
18:36:08|70251.54
18:36:09|70251.54
18:36:10|70251.54
18:36:11|70251.54
18:36:12|70251.54
18:36:14|70251.54
18:36:16|70251.54
18:36:17|70251.
18:36:18|70251.
18:36:20|70251.
18:36:20|70251.
18:36:22|70251.
18:36:23|70251.
18:36:24|70251.
18:36:25|70251.
18:36:26|70251.
18:36:27|70251.
18:36:28|70251.
18:36:29|70251.
18:36:30|70251.
18:36:31|70251.
18:36:32|70251.
18:36:33|70251.
18:36:34|70251.
18:36:35|70251.
18:36:36|70251.
18:36:37|70251.
18:36:38|70251.
18:36:39|70259.86
18:36:40|70259.86
18:36:41|70259.86
18:36:42|70259.86
18:36:43|70259.86
18:36:44|70259.86
18:36:45|70259.86
18:36:46|70259.86
18:36:47|70259.86
18:36:48|70259.86
18:36:49|70259.86
18:36:51|70259.86
18:36:52|70259.86
18:36:53|70259.86
18:36:54|70259.86
18:36:55|70259.86
18:36:56|70259.86
18:36:57|70259.86
18:36:58|70259.86
18:36:59|70259.86
18:37:00|70259.86
18:37:01|70259.86
18:37:02|70259.86
18:37:03|70259.86
18:37:04|70259.86
18:37:05|70259.86
18:37:06|70259.86
18:37:07|70259.86
18:37:08|70344.45
18:37:09|70344.45
18:37:10|70344.45
18:37:11|70344.45
18:37:12|70344.45
18:37:13|70344.45
18:37:15|70305.39
18:37:16|70305.39
18:37:17|70305.39
18:37:18|70305.39
18:37:20|70305.39
18:37:21|70305.39
18:37:22|70305.39
18:37:23|70305.39
18:37:25|70305.39
18:37:27|70305.39
18:37:27|70305.39
18:37:29|70305.39
18:37:29|70305.39
18:37:30|70305.39
18:37:32|70305.39
18:37:33|70305.39
18:37:34|70305.39
18:37:35|70305.39
18:37:36|70305.39
18:37:37|70305.39
18:37:38|70305.39
18:37:39|70305.39
18:37:40|70305.39
18:37:41|70305.39
18:37:42|70305.39
18:37:44|70305.39
18:37:45|70305.39
18:37:46|70305.39
18:37:48|70305.39
18:37:48|70344.
18:37:50|70344.
18:37:51|70344.
18:37:52|70344.
18:37:53|70344.
18:37:53|70344.
18:37:54|70344.
18:37:56|70344.
18:37:57|70344.
18:37:58|70344.
18:37:59|70344.
18:38:00|70344.
18:38:00|70344.
18:38:01|70344.
18:38:02|70344.
18:38:04|70344.
18:38:04|70344.
18:38:05|70344.
18:38:06|70344.
18:38:07|70344.
18:38:08|70365.77
18:38:09|70365.77
18:38:10|70365.77
18:38:11|70365.77
18:38:12|70365.77
18:38:13|70365.77
18:38:16|70365.77
18:38:17|70365.77
18:38:19|70365.77
18:38:19|70365.77
18:38:21|70365.77
18:38:22|70365.77
18:38:23|70365.77
18:38:24|70365.77
18:38:25|70365.77
18:38:26|70365.77
18:38:27|70365.77
18:38:29|70365.77
18:38:29|70365.77
18:38:32|70365.77
18:38:32|70365.77
18:38:34|70365.77
18:38:34|70365.77
18:38:35|70365.77
18:38:36|70365.77
18:38:38|70365.77
18:38:40|70365.77
18:38:41|70365.77
18:38:42|70365.77
18:38:43|70365.77
18:38:44|70365.77
18:38:45|70365.77
18:38:46|70365.77
18:38:47|70365.77
18:38:48|70365.77
18:38:49|70365.77
18:38:50|70365.77
18:38:50|70365.77
18:38:52|70365.77
18:38:53|70365.77
18:38:54|70365.77
18:38:55|70365.77
18:38:56|70365.77
18:38:57|70365.77
18:38:58|70365.77
18:38:59|70370.
18:39:00|70380.
18:39:01|70380.
18:39:02|70380.
18:39:03|70380.
18:39:05|70380.
18:39:06|70380.
18:39:07|70380.
18:39:08|70380.
18:39:09|70380.
18:39:09|70380.
18:39:10|70380.
18:39:11|70380.
18:39:12|70380.
18:39:13|70380.
18:39:14|70380.
18:39:15|70380.
18:39:18|70380.
18:39:19|70380.
18:39:20|70380.
18:39:22|70380.
18:39:24|70380.
18:39:25|70380.
18:39:26|70380.
18:39:27|70380.
18:39:28|70380.
18:39:29|70380.
18:39:30|70380.
18:39:32|70380.
18:39:33|70380.
18:39:33|70380.
18:39:34|70380.
18:39:37|70380.
18:39:37|70380.
18:39:38|70380.
18:39:39|70380.
18:39:40|70380.
18:39:42|70380.
18:39:43|70365.9
18:39:44|70365.9
18:39:45|70365.9
18:39:46|70365.9
18:39:47|70365.9
18:39:48|70365.9
18:39:49|70365.9
18:39:50|70365.9
18:39:51|70365.9
18:39:52|70304.78
18:39:53|70304.78
18:39:54|70304.78
18:39:55|70304.78
18:39:56|70304.78
18:39:57|70304.78
18:39:58|70304.78
18:39:59|70304.78
18:40:00|70304.78
18:40:01|70304.78
18:40:02|70304.78
18:40:03|70304.78
18:40:04|70304.78
18:40:05|70304.78
18:40:06|70304.78
18:40:07|70304.78
18:40:08|70304.78
18:40:09|70304.78
18:40:10|70304.78
18:40:11|70304.78
18:40:12|70304.78
18:40:13|70234.58
18:40:14|70234.58
18:40:15|70225.
18:40:16|70225.
18:40:18|70225.
18:40:19|70225.
18:40:21|70225.
18:40:23|70225.
18:40:24|70225.
18:40:26|70225.
18:40:27|70238.41
18:40:28|70238.41
18:40:29|70238.41
18:40:30|70238.41
18:40:31|70238.41
18:40:32|70238.41
18:40:34|70238.41
18:40:35|70238.41
18:40:36|70238.41
18:40:37|70238.41
18:40:38|70238.41
18:40:39|70238.41
18:40:40|70238.41
18:40:41|70238.41
18:40:41|70238.41
18:40:43|70238.41
18:40:44|70203.3
18:40:44|70203.3
18:40:47|70177.
18:40:48|70177.
18:40:48|70177.
18:40:50|70177.
18:40:50|70177.
18:40:52|70177.
18:40:52|70177.
18:40:53|70177.
18:40:54|70177.
18:40:55|70212.35
18:40:57|70212.35
18:40:57|70212.35
18:40:58|70212.35
18:41:00|70212.35
18:41:01|70212.35
18:41:01|70212.35
18:41:02|70212.35
18:41:03|70212.35
18:41:05|70212.35
18:41:07|70212.35
18:41:07|70212.35
18:41:08|70212.35
18:41:09|70212.35
18:41:10|70212.35
18:41:11|70212.35
18:41:12|70212.35
18:41:13|70212.35
18:41:14|70212.35
18:41:15|70212.35
18:41:16|70212.35
18:41:18|70212.35
18:41:20|70212.35
18:41:20|70212.35
18:41:23|70212.35
18:41:24|70212.35
18:41:24|70212.35
18:41:26|70212.35
18:41:27|70212.35
18:41:28|70212.35
18:41:29|70212.35
18:41:29|70212.35
18:41:30|70212.35
18:41:31|70212.35
18:41:33|70212.35
18:41:33|70212.35
18:41:35|70212.35
18:41:35|70212.35
18:41:37|70212.35
18:41:38|70212.35
18:41:39|70212.35
18:41:40|70212.35
18:41:41|70212.35
18:41:42|70212.35
18:41:43|70212.35
18:41:44|70212.35
18:41:44|70212.35
18:41:45|70212.35
18:41:46|70212.35
18:41:47|70212.35
18:41:48|70212.35
18:41:49|70212.35
18:41:50|70212.35
18:41:51|70212.35
18:41:52|70212.35
18:41:53|70212.35
18:41:54|70212.35
18:41:56|70212.35
18:41:57|70212.35
18:41:57|70212.35
18:41:59|70212.35
18:42:00|70420.
18:42:00|70420.
18:42:02|70372.5
18:42:03|70372.5
18:42:04|70372.5
18:42:05|70247.07
18:42:06|70247.07
18:42:06|70247.07
18:42:07|70247.07
18:42:08|70247.07
18:42:09|70247.07
18:42:10|70247.07
18:42:11|70247.07
18:42:12|70247.07
18:42:13|70247.07
18:42:14|70395.59
18:42:16|70395.59
18:42:17|70395.59
18:42:17|70395.59
18:42:20|70395.59
18:42:20|70395.59
18:42:22|70395.59
18:42:24|70395.59
18:42:24|70395.59
18:42:26|70395.59
18:42:27|70395.59
18:42:28|70395.59
18:42:29|70395.59
18:42:30|70395.59
18:42:31|70395.59
18:42:32|70395.59
18:42:33|70395.59
18:42:35|70395.59
18:42:36|70395.59
18:42:37|70395.59
18:42:38|70395.59
18:42:39|70395.59
18:42:40|70395.59
18:42:41|70395.59
18:42:42|70395.59
18:42:43|70395.59
18:42:43|70395.59
18:42:45|70395.59
18:42:46|70395.59
18:42:47|70395.59
18:42:48|70395.59
18:42:49|70395.59
18:42:50|70395.59
18:42:51|70395.59
18:42:52|70395.59
18:42:54|70395.59
18:42:54|70395.59
18:42:55|70395.59
18:42:56|70395.59
18:42:57|70395.59
18:42:58|70395.59
18:42:59|70395.59
18:43:00|70395.59
18:43:01|70395.59
18:43:02|70446.71
18:43:03|70446.71
18:43:04|70446.71
18:43:05|70446.71
18:43:06|70446.71
18:43:07|70446.71
18:43:08|70446.71
18:43:09|70446.71
18:43:10|70446.71
18:43:11|70446.71
18:43:12|70446.71
18:43:13|70446.71
18:43:14|70446.71
18:43:15|70446.71
18:43:16|70446.71
18:43:17|70446.71
18:43:18|70446.71
18:43:20|70446.71
18:43:22|70446.71
18:43:23|70405.2
18:43:25|70385.62
18:43:25|70382.27
18:43:27|70382.27
18:43:29|70382.27
18:43:29|70382.27
18:43:31|70382.27
18:43:33|70241.82
18:43:33|70241.82
18:43:34|70241.82
18:43:36|70241.82
18:43:38|70337.55
18:43:39|70337.55
18:43:39|70337.55
18:43:40|70337.55
18:43:42|70337.55
18:43:43|70337.55
18:43:44|70337.55
18:43:45|70337.55
18:43:46|70315.16
18:43:47|70315.16
18:43:47|70315.16
18:43:49|70315.16
18:43:49|70315.16
18:43:50|70315.16
18:43:52|70315.16
18:43:53|70315.16
18:43:53|70315.16
18:43:55|70315.16
18:43:56|70315.16
18:43:57|70315.16
18:43:58|70315.16
18:43:59|70315.16
18:44:00|70315.16
18:44:02|70315.16
18:44:03|70315.16
18:44:03|70315.16
18:44:04|70315.16
18:44:05|70315.16
18:44:07|70315.16
18:44:08|70315.16
18:44:09|70315.16
18:44:10|70315.16
18:44:11|70315.16
18:44:12|70315.16
18:44:13|70315.16
18:44:15|70315.16
18:44:15|70315.16
18:44:16|70315.16
18:44:17|70315.16
18:44:19|70315.16
18:44:19|70315.16
18:44:20|70370.19
18:44:22|70370.19
18:44:23|70370.19
18:44:24|70370.19
18:44:26|70370.19
18:44:27|70370.19
18:44:28|70370.19
18:44:29|70370.19
18:44:30|70370.19
18:44:31|70370.19
18:44:32|70388.66
18:44:33|70388.66
18:44:34|70388.66
18:44:35|70421.73
18:44:36|70421.73
18:44:37|70421.73
18:44:38|70335.5
18:44:39|70335.5
18:44:40|70335.5
18:44:41|70324.37
18:44:42|70324.37
18:44:43|70324.37
18:44:44|70324.37
18:44:45|70324.37
18:44:46|70324.37
18:44:47|70324.37
18:44:48|70324.37
18:44:50|70324.37
18:44:50|70324.37
18:44:52|70324.37
18:44:52|70341.18
18:44:54|70341.18
18:44:55|70341.18
18:44:56|70341.18
18:44:57|70378.66
18:44:58|70378.66
18:44:59|70378.66
18:45:00|70378.66
18:45:00|70378.66
18:45:02|70378.66
18:45:02|70378.66
18:45:04|70378.66
18:45:05|70378.66
18:45:06|70378.66
18:45:07|70378.66
18:45:08|70378.66
18:45:09|70378.66
18:45:10|70378.66
18:45:10|70378.66
18:45:12|70378.66
18:45:13|70378.66
18:45:14|70378.66
18:45:15|70378.66
18:45:16|70378.66
18:45:17|70378.66
18:45:18|70378.66
18:45:18|70378.66
18:45:20|70378.66
18:45:21|70378.66
18:45:23|70301.92
18:45:25|70301.92
18:45:26|70301.92
18:45:27|70301.92
18:45:29|70301.92
18:45:30|70301.92
18:45:31|70350.63
18:45:32|70350.63
18:45:33|70301.93
18:45:34|70345.97
18:45:35|70345.97
18:45:36|70345.97
18:45:36|70345.97
18:45:37|70345.97
18:45:39|70345.97
18:45:39|70345.97
18:45:41|70345.97
18:45:43|70345.97
18:45:43|70345.97
18:45:45|70345.97
18:45:45|70345.97
18:45:46|70345.97
18:45:47|70345.97
18:45:48|70345.97
18:45:49|70345.97
18:45:50|70345.97
18:45:52|70345.97
18:45:53|70345.97
18:45:54|70345.97
18:45:54|70345.97
18:45:55|70345.97
18:45:56|70345.97
18:45:58|70345.97
18:45:58|70345.97
18:46:00|70256.81
18:46:00|70256.81
18:46:01|70256.81
18:46:02|70256.81
18:46:04|70256.81
18:46:04|70256.81
18:46:07|70325.62
18:46:07|70325.62
18:46:08|70325.62
18:46:09|70325.62
18:46:10|70325.62
18:46:11|70325.62
18:46:12|70325.62
18:46:14|70325.62
18:46:15|70325.62
18:46:16|70325.62
18:46:17|70325.62
18:46:18|70325.62
18:46:19|70325.62
18:46:20|70325.62
18:46:21|70325.62
18:46:23|70325.62
18:46:24|70325.62
18:46:25|70325.62
18:46:27|70325.62
18:46:28|70325.62
18:46:29|70325.62
18:46:31|70325.62
18:46:32|70325.62
18:46:32|70325.62
18:46:34|70325.62
18:46:35|70325.62
18:46:37|70325.62
18:46:38|70449.73
18:46:39|70449.73
18:46:40|70449.73
18:46:44|70452.4
18:46:45|70432.28
18:46:46|70432.28
18:46:47|70389.14
18:46:48|70432.64
18:46:49|70492.89
18:46:50|70492.89
18:46:51|70492.89
18:46:52|70492.89
18:46:53|70492.89
18:46:54|70492.89
18:46:55|70492.89
18:46:56|70492.89
18:46:57|70492.89
18:46:58|70492.89
18:46:59|70492.89
18:47:00|70492.89
18:47:01|70492.89
18:47:02|70492.89
18:47:03|70492.89
18:47:04|70492.89
18:47:05|70492.89
18:47:06|70492.89
18:47:07|70492.89
18:47:08|70492.89
18:47:09|70492.89
18:47:10|70503.04
18:47:11|70503.04
18:47:12|70503.04
18:47:13|70503.04
18:47:14|70503.04
18:47:15|70503.04
18:47:16|70503.04
18:47:17|70503.04
18:47:18|70503.04
18:47:19|70503.04
18:47:20|70503.04
18:47:21|70503.04
18:47:22|70503.04
18:47:23|70503.04
18:47:25|70503.04
18:47:27|70503.04
18:47:28|70503.04
18:47:29|70503.04
18:47:29|70503.04
18:47:31|70503.04
18:47:32|70503.04
18:47:33|70503.04
18:47:35|70503.04
18:47:36|70503.04
18:47:36|70503.04
18:47:38|70503.04
18:47:38|70503.04
18:47:39|70503.04
18:47:40|70503.04
18:47:42|70503.04
18:47:43|70503.04
18:47:43|70503.04
18:47:45|70503.04
18:47:46|70401.
18:47:46|70401.
18:47:48|70401.
18:47:49|70401.
18:47:50|70401.
18:47:51|70401.
18:47:51|70401.
18:47:53|70401.
18:47:55|70401.
18:47:55|70401.
18:47:56|70401.
18:47:57|70401.
18:47:58|70401.
18:47:59|70401.
18:48:00|70401.
18:48:01|70461.58
18:48:02|70461.58
18:48:03|70461.58
18:48:04|70461.58
18:48:05|70461.58
18:48:06|70461.58
18:48:07|70461.58
18:48:08|70461.58
18:48:09|70461.58
18:48:10|70461.58
18:48:11|70438.36
18:48:12|70438.36
18:48:13|70438.36
18:48:14|70343.04
18:48:15|70343.04
18:48:16|70343.04
18:48:17|70343.04
18:48:18|70343.04
18:48:19|70343.04
18:48:21|70343.04
18:48:21|70343.04
18:48:23|70343.04
18:48:23|70343.04
18:48:25|70343.04
18:48:27|70343.04
18:48:28|70343.04
18:48:30|70343.04
18:48:32|70343.04
18:48:33|70343.04
18:48:34|70343.04
18:48:35|70343.04
18:48:36|70343.04
18:48:37|70343.04
18:48:38|70343.04
18:48:39|70343.04
18:48:40|70343.04
18:48:41|70343.04
18:48:42|70343.04
18:48:43|70343.04
18:48:44|70343.04
18:48:45|70343.04
18:48:46|70343.04
18:48:47|70343.04
18:48:48|70343.04
18:48:49|70343.04
18:48:50|70343.04
18:48:51|70343.04
18:48:52|70343.04
18:48:53|70343.04
18:48:54|70343.04
18:48:55|70343.04
18:48:56|70343.04
18:48:57|70343.04
18:48:58|70343.04
18:48:59|70343.04
18:49:00|70401.
18:49:01|70401.
18:49:02|70401.
18:49:04|70401.
18:49:04|70401.
18:49:06|70401.
18:49:07|70401.
18:49:08|70401.
18:49:09|70401.
18:49:10|70401.
18:49:11|70401.
18:49:12|70401.
18:49:13|70401.
18:49:14|70401.
18:49:14|70401.
18:49:16|70401.
18:49:17|70401.
18:49:18|70401.
18:49:19|70401.
18:49:20|70401.
18:49:21|70401.
18:49:21|70401.
18:49:23|70401.
18:49:24|70443.12
18:49:25|70443.12
18:49:26|70443.12
18:49:26|70443.12
18:49:29|70479.5
18:49:30|70479.5
18:49:32|70479.5
18:49:32|70479.5
18:49:34|70479.5
18:49:36|70439.96
18:49:37|70439.96
18:49:38|70439.96
18:49:39|70439.96
18:49:40|70439.96
18:49:41|70439.96
18:49:42|70439.96
18:49:43|70439.96
18:49:43|70439.96
18:49:45|70439.96
18:49:46|70439.96
18:49:47|70439.96
18:49:48|70439.96
18:49:50|70439.96
18:49:51|70439.96
18:49:52|70439.96
18:49:53|70439.96
18:49:53|70439.96
18:49:54|70439.96
18:49:55|70439.96
18:49:57|70439.96
18:49:57|70439.96
18:49:59|70439.96
18:49:59|70439.96
18:50:00|70439.96
18:50:01|70439.96
18:50:03|70454.41
18:50:04|70454.41
18:50:04|70454.41
18:50:05|70454.41
18:50:07|70454.41
18:50:07|70454.41
18:50:08|70454.41
18:50:10|70454.41
18:50:10|70454.41
18:50:11|70454.41
18:50:12|70454.41
18:50:13|70454.41
18:50:15|70454.41
18:50:15|70454.41
18:50:16|70454.41
18:50:17|70454.41
18:50:18|70454.41
18:50:20|70454.41
18:50:20|70454.41
18:50:21|70454.41
18:50:22|70454.41
18:50:23|70505.04
18:50:25|70505.04
18:50:25|70505.04
18:50:28|70505.04
18:50:28|70505.04
18:50:30|70505.04
18:50:31|70505.04
18:50:33|70505.04
18:50:34|70505.04
18:50:36|70505.04
18:50:37|70505.04
18:50:38|70505.04
18:50:39|70505.04
18:50:39|70505.04
18:50:41|70505.04
18:50:42|70505.04
18:50:43|70505.04
18:50:43|70505.04
18:50:44|70505.04
18:50:45|70505.04
18:50:47|70505.04
18:50:47|70505.04
18:50:48|70505.04
18:50:50|70505.04
18:50:51|70505.04
18:50:53|70505.04
18:50:53|70505.04
18:50:54|70505.04
18:50:55|70505.04
18:50:57|70505.04
18:50:57|70505.04
18:50:58|70505.04
18:50:59|70505.04
18:51:00|70505.04
18:51:01|70505.04
18:51:02|70505.04
18:51:03|70505.04
18:51:04|70505.04
18:51:05|70505.04
18:51:06|70505.04
18:51:07|70505.04
18:51:08|70505.04
18:51:09|70520.
18:51:11|70450.
18:51:11|70450.
18:51:12|70450.
18:51:13|70450.
18:51:14|70450.
18:51:15|70450.
18:51:16|70450.
18:51:18|70450.
18:51:19|70450.
18:51:20|70450.
18:51:21|70450.
18:51:22|70450.
18:51:23|70450.
18:51:24|70450.
18:51:25|70450.
18:51:26|70450.
18:51:27|70450.
18:51:29|70450.
18:51:30|70450.
18:51:32|70450.
18:51:33|70450.
18:51:35|70499.79
18:51:35|70420.
18:51:37|70487.74
18:51:38|70487.74
18:51:39|70487.74
18:51:41|70487.74
18:51:41|70487.74
18:51:42|70487.74
18:51:45|70487.74
18:51:46|70487.74
18:51:47|70487.74
18:51:47|70487.74
18:51:48|70487.74
18:51:49|70487.74
18:51:50|70487.74
18:51:52|70487.74
18:51:52|70487.74
18:51:53|70487.74
18:51:55|70487.74
18:51:55|70487.74
18:51:56|70487.74
18:51:57|70487.74
18:51:58|70487.74
18:52:00|70423.23
18:52:01|70423.23
18:52:03|70423.23
18:52:04|70423.23
18:52:05|70423.23
18:52:05|70423.23
18:52:07|70423.23
18:52:07|70423.23
18:52:10|70423.23
18:52:10|70423.23
18:52:11|70415.15
18:52:12|70415.15
18:52:13|70415.15
18:52:14|70415.15
18:52:15|70415.15
18:52:16|70415.15
18:52:17|70415.15
18:52:19|70415.15
18:52:19|70415.15
18:52:21|70415.15
18:52:22|70415.15
18:52:23|70415.15
18:52:23|70415.15
18:52:24|70415.15
18:52:25|70415.15
18:52:26|70415.15
18:52:28|70415.15
18:52:29|70415.15
18:52:31|70415.15
18:52:32|70415.15
18:52:33|70415.15
18:52:33|70415.15
18:52:35|70415.15
18:52:36|70415.15
18:52:37|70415.15
18:52:38|70415.15
18:52:39|70415.15
18:52:40|70415.15
18:52:41|70415.15
18:52:42|70415.15
18:52:43|70415.15
18:52:44|70415.15
18:52:45|70415.15
18:52:46|70415.15
18:52:47|70415.15
18:52:48|70415.15
18:52:50|70415.15
18:52:50|70431.56
18:52:51|70431.56
18:52:53|70431.56
18:52:54|70431.56
18:52:56|70431.56
18:52:57|70431.56
18:52:58|70431.56
18:52:59|70431.56
18:53:00|70431.56
18:53:01|70431.56
18:53:03|70431.56
18:53:04|70431.56
18:53:04|70431.56
18:53:06|70431.56
18:53:07|70431.56
18:53:07|70431.56
18:53:08|70431.56
18:53:10|70431.56
18:53:10|70431.56
18:53:11|70431.56
18:53:12|70431.56
18:53:14|70431.56
18:53:14|70431.56
18:53:16|70413.66
18:53:16|70413.66
18:53:18|70413.66
18:53:18|70413.66
18:53:19|70413.66
18:53:20|70413.66
18:53:21|70413.66
18:53:22|70413.66
18:53:23|70413.66
18:53:25|70413.66
18:53:25|70413.66
18:53:26|70413.66
18:53:28|70413.66
18:53:28|70413.66
18:53:31|70413.66
18:53:32|70413.66
18:53:33|70413.66
18:53:34|70413.66
18:53:36|70413.66
18:53:37|70413.66
18:53:38|70413.66
18:53:39|70413.66
18:53:40|70413.66
18:53:41|70478.03
18:53:43|70500.
18:53:43|70369.4
18:53:44|70369.4
18:53:45|70369.4
18:53:48|70369.4
18:53:48|70534.46
18:53:49|70534.46
18:53:50|70534.46
18:53:52|70534.46
18:53:52|70534.46
18:53:53|70534.46
18:53:54|70534.46
18:53:55|70534.46
18:53:56|70534.46
18:53:57|70534.46
18:53:59|70534.46
18:53:59|70534.46
18:54:01|70534.46
18:54:02|70563.56
18:54:02|70548.81
18:54:03|70576.38
18:54:05|70576.38
18:54:05|70576.38
18:54:07|70576.38
18:54:08|70576.38
18:54:09|70576.38
18:54:09|70576.38
18:54:11|70576.38
18:54:12|70542.8
18:54:13|70542.79
18:54:13|70542.79
18:54:14|70542.79
18:54:15|70542.79
18:54:17|70542.79
18:54:18|70542.79
18:54:18|70542.79
18:54:21|70542.79
18:54:21|70542.79
18:54:23|70542.79
18:54:24|70542.79
18:54:25|70542.79
18:54:26|70542.79
18:54:27|70542.79
18:54:28|70542.79
18:54:29|70542.79
18:54:30|70542.79
18:54:32|70542.79
18:54:34|70493.64
18:54:35|70493.64
18:54:35|70493.64
18:54:37|70493.64
18:54:38|70493.64
18:54:39|70493.64
18:54:40|70493.64
18:54:41|70493.64
18:54:42|70493.64
18:54:43|70493.64
18:54:44|70493.64
18:54:46|70493.64
18:54:47|70493.64
18:54:48|70493.64
18:54:49|70494.52
18:54:50|70494.52
18:54:51|70494.52
18:54:52|70494.52
18:54:53|70494.52
18:54:54|70494.52
18:54:55|70494.52
18:54:56|70494.52
18:54:57|70494.52
18:54:58|70494.52
18:54:59|70494.52
18:55:00|70494.52
18:55:01|70494.52
18:55:02|70494.52
18:55:03|70492.77
18:55:04|70492.77
18:55:06|70492.77
18:55:06|70492.77
18:55:07|70492.77
18:55:08|70492.77
18:55:09|70492.77
18:55:10|70492.77
18:55:11|70492.77
18:55:12|70492.77
18:55:13|70492.77
18:55:14|70492.77
18:55:15|70492.77
18:55:16|70492.77
18:55:17|70492.77
18:55:18|70492.77
18:55:20|70492.77
18:55:20|70492.77
18:55:21|70492.77
18:55:22|70492.77
18:55:23|70492.77
18:55:24|70492.77
18:55:25|70492.77
18:55:26|70492.77
18:55:27|70492.77
18:55:28|70492.77
18:55:29|70492.77
18:55:30|70492.77
18:55:31|70492.77
18:55:33|70492.77
18:55:35|70492.77
18:55:37|70528.36
18:55:39|70528.36
18:55:40|70528.36
18:55:40|70528.36
18:55:42|70528.36
18:55:43|70528.36
18:55:43|70581.08
18:55:44|70581.08
18:55:45|70589.07
18:55:46|70528.34
18:55:48|70528.34
18:55:48|70528.34
18:55:50|70528.34
18:55:50|70517.2
18:55:51|70517.2
18:55:53|70540.
18:55:54|70583.78
18:55:55|70583.78
18:55:56|70583.78
18:55:57|70583.78
18:55:58|70583.78
18:56:00|70583.78
18:56:00|70583.78
18:56:02|70583.78
18:56:03|70583.78
18:56:04|70583.78
18:56:05|70583.78
18:56:06|70583.78
18:56:06|70560.
18:56:08|70560.
18:56:09|70560.
18:56:10|70560.
18:56:11|70560.
18:56:12|70560.
18:56:13|70548.96
18:56:14|70548.96
18:56:15|70548.96
18:56:16|70637.55
18:56:17|70637.55
18:56:18|70637.55
18:56:19|70637.55
18:56:20|70637.55
18:56:21|70621.32
18:56:23|70621.32
18:56:24|70621.32
18:56:24|70621.32
18:56:25|70621.32
18:56:26|70621.32
18:56:28|70621.32
18:56:29|70621.32
18:56:31|70485.03
18:56:31|70485.03
18:56:33|70635.51
18:56:34|70635.51
18:56:35|70635.51
18:56:37|70635.51
18:56:38|70635.51
18:56:39|70635.51
18:56:40|70635.51
18:56:41|70635.51
18:56:42|70635.51
18:56:43|70635.51
18:56:44|70635.51
18:56:45|70635.51
18:56:46|70635.51
18:56:47|70635.51
18:56:47|70635.51
18:56:49|70570.33
18:56:50|70570.33
18:56:51|70570.33
18:56:52|70570.33
18:56:53|70570.33
18:56:54|70570.33
18:56:55|70570.33
18:56:56|70570.33
18:56:57|70570.33
18:56:59|70572.61
18:57:01|70572.61
18:57:02|70572.61
18:57:02|70572.61
18:57:04|70572.61
18:57:04|70572.61
18:57:06|70572.61
18:57:07|70572.61
18:57:08|70572.61
18:57:09|70572.61
18:57:10|70572.61
18:57:10|70572.61
18:57:11|70572.61
18:57:12|70572.61
18:57:14|70572.61
18:57:15|70572.61
18:57:16|70572.61
18:57:16|70572.61
18:57:18|70572.61
18:57:18|70572.61
18:57:19|70572.61
18:57:20|70572.61
18:57:23|70572.61
18:57:23|70572.61
18:57:24|70572.61
18:57:25|70572.61
18:57:26|70572.61
18:57:28|70572.61
18:57:28|70572.61
18:57:29|70572.61
18:57:31|70572.61
18:57:31|70572.61
18:57:32|70572.61
18:57:34|70572.61
18:57:36|70572.61
18:57:38|70572.61
18:57:39|70572.61
18:57:41|70572.61
18:57:41|70572.61
18:57:42|70572.61
18:57:44|70561.63
18:57:45|70561.63
18:57:46|70561.63
18:57:48|70561.63
18:57:48|70561.63
18:57:49|70561.63
18:57:51|70561.63
18:57:51|70561.63
18:57:53|70561.63
18:57:54|70561.63
18:57:54|70561.63
18:57:55|70561.63
18:57:57|70561.63
18:57:58|70561.63
18:57:59|70561.63
18:58:00|70561.63
18:58:01|70561.63
18:58:03|70561.63
18:58:05|70561.63
18:58:06|70561.63
18:58:06|70561.63
18:58:08|70561.63
18:58:10|70561.63
18:58:10|70561.63
18:58:11|70561.63
18:58:12|70561.63
18:58:13|70561.63
18:58:14|70561.63
18:58:15|70561.63
18:58:16|70561.63
18:58:17|70561.63
18:58:18|70561.63
18:58:20|70561.63
18:58:21|70561.63
18:58:22|70561.63
18:58:23|70561.63
18:58:24|70561.63
18:58:25|70561.63
18:58:26|70561.63
18:58:27|70561.63
18:58:28|70561.63
18:58:29|70561.63
18:58:30|70561.63
18:58:31|70561.63
18:58:32|70561.63
18:58:33|70561.63
18:58:34|70561.63
18:58:35|70561.63
18:58:37|70561.63
18:58:39|70561.63
18:58:40|70561.63
18:58:41|70561.63
18:58:42|70561.63
18:58:43|70561.63
18:58:43|70561.63
18:58:46|70561.63
18:58:46|70561.63
18:58:47|70561.63
18:58:48|70561.63
18:58:49|70561.63
18:58:50|70561.63
18:58:51|70561.63
18:58:52|70561.63
18:58:53|70561.63
18:58:54|70561.63
18:58:55|70561.63
18:58:56|70561.63
18:58:57|70621.65
18:58:58|70621.65
18:58:59|70621.65
18:59:00|70621.65
18:59:02|70621.65
18:59:03|70621.65
18:59:03|70621.65
18:59:04|70621.65
18:59:05|70621.65
18:59:06|70621.65
18:59:07|70621.65
18:59:08|70621.65
18:59:09|70621.65
18:59:10|70621.65
18:59:11|70621.65
18:59:12|70621.65
18:59:13|70549.08
18:59:15|70549.08
18:59:15|70549.08
18:59:17|70549.08
18:59:18|70549.08
18:59:19|70549.08
18:59:20|70549.08
18:59:21|70549.08
18:59:22|70549.08
18:59:23|70549.08
18:59:24|70549.08
18:59:25|70549.08
18:59:26|70549.08
18:59:27|70549.08
18:59:28|70549.08
18:59:29|70549.08
18:59:30|70549.08
18:59:31|70549.08
18:59:32|70549.08
18:59:33|70549.08
18:59:34|70549.08
18:59:36|70549.08
18:59:38|70549.08
18:59:40|70606.8
18:59:40|70606.8
18:59:42|70606.8
18:59:42|70606.8
18:59:44|70606.8
18:59:45|70606.8
18:59:46|70606.8
18:59:47|70606.8
18:59:48|70606.8
18:59:49|70606.8
18:59:50|70606.8
18:59:51|70606.8
18:59:52|70606.8
18:59:53|70606.8
18:59:54|70644.53
18:59:55|70644.53
18:59:56|70644.53
18:59:57|70644.53
18:59:59|70644.53
19:00:00|70644.53
19:00:01|70644.53
19:00:02|70644.53
19:00:03|70644.53
19:00:04|70644.53
19:00:05|70644.53
19:00:06|70644.53
19:00:07|70644.53
19:00:09|70644.53
19:00:09|70644.53
19:00:12|70644.53
19:00:12|70644.53
19:00:13|70644.53
19:00:14|70644.53
19:00:15|70644.53
19:00:16|70644.53
19:00:17|70633.39
19:00:19|70633.39
19:00:19|70633.39
19:00:21|70633.39
19:00:21|70633.39
19:00:22|70633.39
19:00:23|70633.39
19:00:24|70633.39
19:00:25|70633.39
19:00:26|70633.39
19:00:27|70633.39
19:00:29|70633.39
19:00:29|70633.39
19:00:30|70633.39
19:00:31|70633.39
19:00:32|70633.39
19:00:33|70633.39
19:00:34|70606.8
19:00:35|70550.
19:00:37|70577.52
19:00:39|70571.2
19:00:41|70571.2
19:00:43|70571.2
19:00:43|70571.2
19:00:44|70571.2
19:00:46|70571.2
19:00:48|70571.2
19:00:49|70571.2
19:00:50|70571.2
19:00:52|70571.2
19:00:52|70571.2
19:00:54|70571.2
19:00:55|70571.2
19:00:56|70571.2
19:00:57|70599.97
19:00:58|70599.97
19:00:59|70599.97
19:01:01|70599.97
19:01:01|70599.97
19:01:03|70599.97
19:01:03|70599.97
19:01:05|70599.97
19:01:05|70599.97
19:01:06|70599.97
19:01:08|70571.2
19:01:09|70571.2
19:01:10|70571.2
19:01:10|70571.2
19:01:12|70571.2
19:01:12|70571.2
19:01:14|70571.2
19:01:15|70571.2
19:01:16|70571.2
19:01:17|70571.2
19:01:18|70571.2
19:01:18|70571.2
19:01:19|70571.2
19:01:21|70571.2
19:01:21|70571.2
19:01:22|70571.2
19:01:23|70571.2
19:01:24|70571.2
19:01:26|70571.2
19:01:26|70571.2
19:01:28|70571.2
19:01:29|70571.2
19:01:30|70571.2
19:01:30|70571.2
19:01:31|70555.05
19:01:33|70555.05
19:01:34|70555.05
19:01:34|70555.05
19:01:36|70555.05
19:01:37|70555.05
19:01:38|70555.05
19:01:39|70555.05
19:01:41|70555.05
19:01:42|70555.05
19:01:43|70555.05
19:01:44|70555.05
19:01:45|70555.05
19:01:45|70555.05
19:01:46|70555.05
19:01:47|70555.05
19:01:50|70555.05
19:01:50|70555.05
19:01:51|70555.05
19:01:52|70555.05
19:01:53|70555.05
19:01:55|70555.05
19:01:55|70555.05
19:01:56|70555.05
19:01:57|70555.05
19:01:58|70555.05
19:01:59|70555.05
19:02:01|70555.05
19:02:01|70555.05
19:02:02|70555.05
19:02:04|70555.05
19:02:05|70555.05
19:02:06|70555.05
19:02:07|70555.05
19:02:08|70555.05
19:02:09|70555.05
19:02:10|70555.05
19:02:11|70555.05
19:02:12|70555.05
19:02:13|70555.05
19:02:14|70555.05
19:02:15|70555.05
19:02:17|70555.05
19:02:18|70555.05
19:02:19|70555.05
19:02:19|70555.05
19:02:22|70555.05
19:02:23|70555.05
19:02:23|70555.05
19:02:24|70555.05
19:02:25|70555.05
19:02:27|70555.05
19:02:27|70555.05
19:02:29|70555.05
19:02:29|70555.05
19:02:31|70555.05
19:02:31|70555.05
19:02:33|70555.05
19:02:33|70555.05
19:02:35|70555.05
19:02:35|70555.05
19:02:37|70555.05
19:02:38|70555.05
19:02:40|70555.05
19:02:42|70555.05
19:02:43|70555.05
19:02:44|70555.05
19:02:45|70555.05
19:02:46|70555.05
19:02:47|70555.05
19:02:49|70555.05
19:02:50|70555.05
19:02:51|70555.05
19:02:53|70555.05
19:02:54|70592.81
19:02:55|70599.97
19:02:55|70599.97
19:02:56|70599.97
19:02:57|70599.97
19:02:58|70599.97
19:02:59|70599.97
19:03:00|70599.97
19:03:02|70599.97
19:03:03|70599.97
19:03:03|70599.97
19:03:04|70599.97
19:03:07|70599.97
19:03:07|70599.97
19:03:08|70599.97
19:03:10|70599.97
19:03:10|70599.97
19:03:11|70599.97
19:03:12|70599.97
19:03:13|70599.97
19:03:15|70599.97
19:03:15|70599.97
19:03:16|70599.97
19:03:18|70599.97
19:03:18|70599.97
19:03:19|70599.97
19:03:21|70599.97
19:03:22|70599.97
19:03:23|70599.97
19:03:24|70599.97
19:03:25|70599.97
19:03:26|70599.97
19:03:27|70599.97
19:03:28|70599.97
19:03:29|70599.97
19:03:30|70599.97
19:03:31|70599.97
19:03:32|70599.97
19:03:33|70599.97
19:03:34|70599.97
19:03:35|70599.97
19:03:36|70599.97
19:03:37|70599.97
19:03:38|70599.97
19:03:39|70599.97
19:03:41|70599.97
19:03:42|70599.97
19:03:44|70599.97
19:03:44|70599.97
19:03:46|70599.97
19:03:48|70599.97
19:03:48|70599.97
19:03:50|70599.97
19:03:51|70599.97
19:03:53|70599.97
19:03:54|70599.97
19:03:55|70599.97
19:03:56|70599.97
19:03:57|70599.97
19:03:58|70599.97
19:03:59|70599.97
19:04:00|70599.97
19:04:01|70599.97
19:04:02|70599.97
19:04:03|70599.97
19:04:04|70599.97
19:04:06|70599.97
19:04:08|70599.97
19:04:09|70599.97
19:04:11|70599.97
19:04:11|70599.97
19:04:12|70599.97
19:04:13|70599.97
19:04:14|70599.97
19:04:15|70599.97
19:04:17|70599.97
19:04:18|70599.97
19:04:18|70599.97
19:04:19|70599.97
19:04:20|70599.97
19:04:21|70599.97
19:04:22|70599.97
19:04:23|70599.97
19:04:25|70599.97
19:04:25|70599.97
19:04:26|70599.97
19:04:27|70599.97
19:04:28|70599.97
19:04:29|70599.97
19:04:30|70599.97
19:04:31|70599.97
19:04:32|70599.97
19:04:33|70599.97
19:04:34|70599.97
19:04:35|70599.97
19:04:37|70599.97
19:04:37|70599.97
19:04:38|70599.97
19:04:39|70599.97
19:04:41|70599.97
19:04:43|70702.8
19:04:44|70702.8
19:04:45|70702.8
19:04:47|70702.8
19:04:48|70702.8
19:04:48|70702.8
19:04:49|70702.8
19:04:51|70702.8
19:04:53|70702.8
19:04:54|70702.8
19:04:54|70702.8
19:04:55|70702.8
19:04:57|70702.8
19:04:58|70702.8
19:04:58|70702.8
19:04:59|70702.8
19:05:00|70702.8
19:05:02|70702.8
19:05:02|70702.8
19:05:04|70702.8
19:05:05|70702.8
19:05:06|70702.8
19:05:07|70702.8
19:05:08|70702.8
19:05:09|70702.8
19:05:10|70702.8
19:05:11|70702.8
19:05:11|70702.8
19:05:12|70702.8
19:05:14|70702.8
19:05:15|70702.8
19:05:16|70702.8
19:05:17|70702.8
19:05:18|70702.8
19:05:19|70702.8
19:05:20|70702.8
19:05:21|70702.8
19:05:22|70702.8
19:05:23|70702.8
19:05:24|70702.8
19:05:25|70702.8
19:05:26|70702.8
19:05:27|70702.8
19:05:28|70702.8
19:05:29|70702.8
19:05:30|70702.8
19:05:31|70702.8
19:05:32|70702.8
19:05:33|70648.12
19:05:34|70648.12
19:05:35|70648.12
19:05:36|70648.12
19:05:37|70648.12
19:05:38|70648.12
19:05:39|70648.12
19:05:40|70648.12
19:05:41|70648.12
19:05:43|70648.12
19:05:44|70648.12
19:05:46|70714.46
19:05:46|70714.46
19:05:49|70714.46
19:05:49|70714.46
19:05:51|70746.82
19:05:53|70746.82
19:05:54|70746.82
19:05:54|70746.82
19:05:55|70746.82
19:05:56|70746.82
19:05:58|70746.82
19:05:59|70746.82
19:06:00|70746.82
19:06:01|70746.82
19:06:03|70746.82
19:06:04|70746.82
19:06:04|70746.82
19:06:06|70746.82
19:06:08|70746.82
19:06:08|70746.82
19:06:09|70746.82
19:06:10|70746.82
19:06:12|70746.82
19:06:13|70746.82
19:06:14|70746.82
19:06:15|70746.82
19:06:16|70746.82
19:06:17|70746.82
19:06:18|70746.82
19:06:19|70746.82
19:06:20|70746.82
19:06:21|70746.82
19:06:22|70746.82
19:06:23|70746.82
19:06:24|70746.82
19:06:25|70746.82
19:06:26|70746.82
19:06:27|70746.82
19:06:28|70746.82
19:06:29|70746.82
19:06:31|70746.82
19:06:33|70746.82
19:06:33|70778.93
19:06:34|70756.29
19:06:35|70648.12
19:06:37|70648.12
19:06:37|70648.12
19:06:38|70648.12
19:06:39|70648.12
19:06:41|70648.12
19:06:42|70648.12
19:06:42|70648.12
19:06:44|70569.96
19:06:46|70569.96
19:06:47|70569.96
19:06:48|70569.96
19:06:50|70569.96
19:06:51|70569.96
19:06:52|70569.96
19:06:53|70569.96
19:06:53|70569.96
19:06:55|70569.96
19:06:56|70540.
19:06:57|70530.
19:06:57|70530.
19:06:59|70530.
19:07:01|70530.
19:07:01|70530.
19:07:02|70530.
19:07:05|70530.
19:07:05|70530.
19:07:07|70530.
19:07:08|70530.
19:07:09|70530.
19:07:09|70419.32
19:07:10|70405.15
19:07:12|70405.15
19:07:12|70360.
19:07:13|70360.
19:07:14|70360.
19:07:15|70360.
19:07:16|70360.
19:07:17|70360.
19:07:19|70360.
19:07:19|70360.
19:07:20|70360.
19:07:22|70360.
19:07:22|70360.
19:07:24|70360.
19:07:25|70360.
19:07:25|70360.
19:07:26|70360.
19:07:28|70360.
19:07:29|70360.
19:07:30|70529.99
19:07:31|70529.99
19:07:32|70529.99
19:07:33|70529.99
19:07:34|70529.99
19:07:35|70529.99
19:07:35|70529.99
19:07:37|70529.99
19:07:38|70529.99
19:07:39|70529.99
19:07:40|70529.99
19:07:41|70529.99
19:07:41|70529.99
19:07:43|70529.99
19:07:45|70529.99
19:07:46|70529.99
19:07:48|70529.99
19:07:49|70529.99
19:07:50|70529.99
19:07:51|70529.99
19:07:52|70529.99
19:07:53|70529.99
19:07:54|70529.99
19:07:55|70529.99
19:07:56|70529.99
19:07:57|70529.99
19:07:58|70529.99
19:07:59|70529.99
19:08:01|70594.25
19:08:01|70594.25
19:08:02|70594.25
19:08:04|70594.25
19:08:05|70594.25
19:08:06|70594.25
19:08:07|70594.25
19:08:08|70594.25
19:08:09|70594.25
19:08:10|70594.25
19:08:11|70594.25
19:08:12|70594.25
19:08:14|70594.25
19:08:14|70594.25
19:08:17|70594.25
19:08:17|70594.25
19:08:18|70594.25
19:08:20|70670.
19:08:20|70670.
19:08:21|70670.
19:08:22|70670.
19:08:23|70670.
19:08:24|70670.
19:08:25|70670.
19:08:26|70670.
19:08:27|70670.
19:08:28|70670.
19:08:30|70670.
19:08:31|70670.
19:08:32|70738.71
19:08:33|70738.71
19:08:34|70738.71
19:08:35|70738.71
19:08:36|70738.71
19:08:37|70738.71
19:08:38|70738.71
19:08:39|70738.71
19:08:40|70682.85
19:08:41|70682.85
19:08:42|70682.85
19:08:43|70682.85
19:08:44|70682.85
19:08:45|70682.85
19:08:46|70682.85
19:08:48|70682.85
19:08:49|70682.85
19:08:51|70682.85
19:08:52|70682.85
19:08:54|70673.55
19:08:54|70673.55
19:08:56|70673.55
19:08:58|70673.55
19:08:59|70673.55
19:09:00|70673.55
19:09:01|70673.55
19:09:02|70673.55
19:09:03|70673.55
19:09:04|70673.55
19:09:05|70673.55
19:09:05|70673.55
19:09:06|70673.55
19:09:08|70673.55
19:09:09|70673.55
19:09:11|70673.55
19:09:11|70673.55
19:09:14|70673.55
19:09:14|70591.61
19:09:15|70591.61
19:09:16|70591.61
19:09:17|70591.61
19:09:18|70591.61
19:09:19|70591.61
19:09:20|70591.61
19:09:22|70591.61
19:09:23|70628.75
19:09:24|70628.75
19:09:25|70628.75
19:09:26|70628.75
19:09:28|70628.75
19:09:29|70628.75
19:09:30|70628.75
19:09:30|70628.75
19:09:32|70628.75
19:09:33|70588.37
19:09:35|70588.37
19:09:36|70588.37
19:09:37|70588.37
19:09:38|70588.37
19:09:39|70588.37
19:09:40|70588.37
19:09:41|70588.37
19:09:42|70588.37
19:09:42|70588.37
19:09:44|70588.37
19:09:45|70588.37
19:09:47|70588.37
19:09:48|70588.37
19:09:49|70588.37
19:09:51|70688.75
19:09:52|70688.75
19:09:53|70688.75
19:09:55|70625.49
19:09:57|70625.49
19:09:58|70625.49
19:09:59|70625.49
19:10:00|70625.49
19:10:01|70625.49
19:10:02|70625.49
19:10:03|70625.49
19:10:05|70625.49
19:10:07|70625.49
19:10:08|70673.59
19:10:09|70673.59
19:10:09|70673.59
19:10:11|70673.59
19:10:13|70673.59
19:10:13|70673.59
19:10:14|70673.59
19:10:15|70673.59
19:10:16|70673.59
19:10:17|70673.59
19:10:18|70673.59
19:10:19|70673.59
19:10:22|70673.59
19:10:22|70673.59
19:10:23|70673.59
19:10:24|70673.59
19:10:25|70673.59
19:10:26|70673.59
19:10:27|70673.59
19:10:28|70673.59
19:10:29|70673.59
19:10:30|70673.59
19:10:31|70673.59
19:10:32|70673.59
19:10:33|70673.59
19:10:34|70673.59
19:10:35|70673.59
19:10:36|70673.59
19:10:37|70673.59
19:10:38|70673.59
19:10:39|70673.59
19:10:40|70673.59
19:10:41|70688.71
19:10:42|70688.71
19:10:43|70590.
19:10:44|70590.
19:10:45|70590.
19:10:47|70590.
19:10:48|70590.
19:10:49|70590.
19:10:50|70590.
19:10:51|70590.
19:10:52|70590.
19:10:53|70590.
19:10:54|70590.
19:10:55|70590.
19:10:56|70590.
19:10:57|70590.
19:10:58|70590.
19:11:00|70590.
19:11:01|70590.
19:11:02|70590.
19:11:03|70590.
19:11:04|70590.
19:11:04|70590.
19:11:06|70590.
19:11:08|70590.
19:11:08|70590.
19:11:10|70590.
19:11:11|70590.
19:11:11|70590.
19:11:12|70590.
19:11:15|70590.
19:11:15|70590.
19:11:16|70590.
19:11:17|70590.
19:11:18|70590.
19:11:19|70590.
19:11:20|70590.
19:11:21|70590.
19:11:22|70590.
19:11:24|70590.
19:11:24|70590.
19:11:25|70590.
19:11:26|70590.
19:11:27|70590.
19:11:28|70590.
19:11:29|70590.
19:11:31|70590.
19:11:32|70590.
19:11:33|70590.
19:11:34|70590.
19:11:35|70590.
19:11:36|70590.
19:11:37|70590.
19:11:38|70590.
19:11:39|70590.
19:11:40|70590.
19:11:41|70590.
19:11:42|70590.
19:11:43|70703.02
19:11:44|70703.02
19:11:45|70703.02
19:11:46|70703.02
19:11:47|70703.02
19:11:49|70703.02
19:11:50|70703.02
19:11:51|70703.02
19:11:52|70703.02
19:11:54|70703.02
19:11:55|70703.02
19:11:55|70703.02
19:11:58|70703.02
19:11:58|70730.
19:11:59|70730.
19:12:01|70730.
19:12:01|70730.
19:12:03|70730.
19:12:05|70730.
19:12:06|70730.
19:12:07|70730.
19:12:08|70730.
19:12:09|70730.
19:12:10|70730.
19:12:10|70730.
19:12:12|70730.
19:12:12|70730.
19:12:15|70693.95
19:12:17|70693.95
19:12:17|70690.8
19:12:18|70690.8
19:12:19|70690.8
19:12:20|70690.8
19:12:21|70690.8
19:12:22|70690.8
19:12:24|70690.8
19:12:25|70690.8
19:12:26|70690.8
19:12:27|70690.8
19:12:28|70690.8
19:12:29|70690.8
19:12:30|70690.8
19:12:31|70690.8
19:12:32|70690.8
19:12:33|70690.8
19:12:34|70690.8
19:12:35|70690.8
19:12:36|70690.8
19:12:37|70690.8
19:12:38|70690.8
19:12:39|70690.8
19:12:40|70690.8
19:12:41|70690.8
19:12:42|70741.79
19:12:43|70741.79
19:12:45|70741.79
19:12:46|70741.79
19:12:47|70732.92
19:12:48|70730.87
19:12:50|70687.01
19:12:52|70687.01
19:12:53|70687.01
19:12:54|70687.01
19:12:56|70687.01
19:12:58|70687.01
19:12:59|70687.01
19:13:00|70687.01
19:13:01|70687.01
19:13:03|70687.01
19:13:03|70687.01
19:13:04|70687.01
19:13:06|70687.01
19:13:06|70687.01
19:13:08|70733.98
19:13:09|70733.98
19:13:10|70751.9
19:13:11|70745.87
19:13:12|70745.87
19:13:13|70745.87
19:13:14|70745.87
19:13:15|70745.87
19:13:16|70745.87
19:13:17|70745.87
19:13:18|70745.87
19:13:19|70745.87
19:13:20|70745.87
19:13:21|70745.87
19:13:22|70745.87
19:13:23|70745.87
19:13:24|70745.87
19:13:25|70745.87
19:13:26|70745.87
19:13:27|70745.87
19:13:28|70745.87
19:13:29|70745.87
19:13:30|70745.87
19:13:31|70745.87
19:13:32|70745.87
19:13:33|70745.87
19:13:35|70745.87
19:13:36|70745.87
19:13:36|70745.87
19:13:37|70745.87
19:13:39|70745.87
19:13:40|70745.87
19:13:41|70745.87
19:13:42|70745.25
19:13:42|70745.25
19:13:43|70745.25
19:13:44|70745.25
19:13:46|70745.25
19:13:47|70745.25
19:13:48|70745.25
19:13:48|70745.25
19:13:51|70745.25
19:13:53|70745.25
19:13:54|70745.25
19:13:55|70745.25
19:13:56|70745.25
19:13:57|70730.
19:13:58|70730.
19:13:59|70730.
19:14:01|70730.
19:14:01|70730.
19:14:03|70730.
19:14:04|70730.
19:14:06|70730.
19:14:06|70730.
19:14:07|70742.31
19:14:09|70742.31
19:14:10|70742.31
19:14:11|70742.31
19:14:12|70742.31
19:14:13|70693.56
19:14:13|70693.56
19:14:14|70693.56
19:14:15|70693.56
19:14:17|70753.88
19:14:17|70753.88
19:14:18|70753.88
19:14:19|70753.88
19:14:21|70753.88
19:14:21|70753.88
19:14:23|70742.78
19:14:23|70742.78
19:14:24|70742.78
19:14:25|70742.78
19:14:27|70742.78
19:14:27|70742.78
19:14:28|70742.78
19:14:30|70742.78
19:14:31|70742.78
19:14:31|70742.78
19:14:33|70742.78
19:14:33|70742.78
19:14:34|70742.78
19:14:36|70742.78
19:14:36|70742.78
19:14:38|70742.78
19:14:38|70742.78
19:14:39|70742.78
19:14:41|70742.78
19:14:41|70742.78
19:14:42|70742.78
19:14:45|70742.78
19:14:45|70742.78
19:14:46|70742.78
19:14:47|70742.78
19:14:48|70742.78
19:14:49|70742.78
19:14:51|70742.78
19:14:53|70742.78
19:14:55|70742.78
19:14:56|70742.78
19:14:57|70742.78
19:14:59|70606.74
19:15:00|70606.74
19:15:01|70606.74
19:15:02|70606.74
19:15:03|70828.63
19:15:04|70820.
19:15:05|70799.98
19:15:06|70838.65
19:15:08|70838.65
19:15:09|70838.65
19:15:11|70838.65
19:15:12|70838.65
19:15:13|70838.65
19:15:14|70838.65
19:15:14|70838.65
19:15:15|70838.65
19:15:16|70838.65
19:15:17|70838.65
19:15:19|70838.65
19:15:19|70838.65
19:15:20|70838.65
19:15:22|70838.65
19:15:24|70838.65
19:15:24|70838.65
19:15:25|70838.65
19:15:26|70838.65
19:15:27|70838.65
19:15:28|70838.65
19:15:30|70838.65
19:15:30|70838.65
19:15:31|70838.65
19:15:33|70838.65
19:15:34|70838.65
19:15:35|70838.65
19:15:36|70838.65
19:15:37|70838.65
19:15:38|70838.65
19:15:39|70838.65
19:15:40|70838.65
19:15:41|70838.65
19:15:42|70838.65
19:15:43|70838.65
19:15:44|70871.34
19:15:45|70871.34
19:15:46|70871.34
19:15:47|70868.86
19:15:48|70868.86
19:15:49|70868.86
19:15:51|70868.86
19:15:52|70868.86
19:15:53|70868.86
19:15:55|70868.86
19:15:57|70868.86
19:15:59|70808.52
19:15:59|70808.52
19:16:00|70808.52
19:16:02|70808.52
19:16:03|70808.52
19:16:04|70800.
19:16:05|70800.
19:16:06|70800.
19:16:07|70800.
19:16:08|70800.
19:16:09|70800.
19:16:10|70800.
19:16:11|70800.
19:16:12|70816.21
19:16:13|70816.21
19:16:14|70816.21
19:16:15|70816.21
19:16:16|70800.
19:16:17|70800.
19:16:18|70800.
19:16:20|70674.41
19:16:21|70674.41
19:16:22|70674.41
19:16:23|70674.41
19:16:24|70674.41
19:16:25|70674.41
19:16:25|70674.41
19:16:27|70674.41
19:16:28|70674.41
19:16:30|70674.41
19:16:31|70674.41
19:16:32|70674.41
19:16:33|70674.41
19:16:34|70674.41
19:16:35|70674.41
19:16:35|70674.41
19:16:37|70674.41
19:16:38|70706.4
19:16:38|70706.4
19:16:39|70706.4
19:16:40|70706.4
19:16:41|70706.4
19:16:42|70706.4
19:16:43|70720.
19:16:44|70720.
19:16:45|70720.
19:16:46|70720.
19:16:47|70720.
19:16:49|70720.
19:16:50|70720.
19:16:50|70720.
19:16:51|70720.
19:16:54|70720.
19:16:54|70720.
19:16:56|70720.
19:16:57|70720.
19:16:59|70720.
19:17:00|70720.
19:17:01|70720.
19:17:02|70720.
19:17:03|70720.
19:17:04|70720.
19:17:05|70720.
19:17:07|70753.02
19:17:09|70753.02
19:17:10|70753.02
19:17:10|70753.02
19:17:12|70753.02
19:17:13|70753.02
19:17:14|70753.02
19:17:14|70753.02
19:17:16|70753.02
19:17:17|70753.02
19:17:18|70753.02
19:17:19|70753.02
19:17:20|70753.02
19:17:22|70753.02
19:17:23|70753.02
19:17:24|70753.02
19:17:24|70753.02
19:17:25|70753.02
19:17:27|70753.02
19:17:28|70753.02
19:17:28|70753.02
19:17:30|70753.02
19:17:31|70753.02
19:17:32|70753.02
19:17:33|70753.02
19:17:34|70753.02
19:17:35|70753.02
19:17:36|70753.02
19:17:37|70753.02
19:17:38|70753.02
19:17:39|70753.02
19:17:40|70753.02
19:17:41|70753.02
19:17:42|70753.02
19:17:43|70753.02
19:17:44|70753.02
19:17:45|70753.02
19:17:46|70753.02
19:17:47|70900.
19:17:48|70900.
19:17:49|70900.
19:17:50|70900.
19:17:51|70866.86
19:17:52|70866.86
19:17:54|70866.86
19:17:56|70866.86
19:17:57|70854.86
19:17:59|70854.86
19:18:00|70854.86
19:18:01|70854.86
19:18:02|70854.86
19:18:03|70854.86
19:18:04|70877.45
19:18:05|70877.45
19:18:06|70877.45
19:18:08|70877.45
19:18:09|70877.45
19:18:10|70863.14
19:18:11|70784.95
19:18:12|70784.95
19:18:13|70784.95
19:18:14|70835.25
19:18:15|70835.25
19:18:16|70835.25
19:18:17|70835.25
19:18:18|70835.25
19:18:19|70835.25
19:18:20|70835.25
19:18:21|70835.25
19:18:22|70835.25
19:18:23|70835.25
19:18:24|70835.25
19:18:25|70835.25
19:18:26|70835.25
19:18:27|70835.25
19:18:28|70835.25
19:18:29|70835.25
19:18:30|70835.25
19:18:31|70835.25
19:18:32|70808.83
19:18:33|70808.83
19:18:34|70808.83
19:18:35|70808.83
19:18:37|70808.83
19:18:38|70808.83
19:18:39|70808.83
19:18:40|70808.83
19:18:40|70808.83
19:18:42|70808.83
19:18:43|70808.83
19:18:44|70808.83
19:18:44|70808.83
19:18:46|70808.83
19:18:47|70808.83
19:18:48|70808.83
19:18:49|70808.83
19:18:50|70808.83
19:18:51|70808.83
19:18:52|70808.83
19:18:53|70808.83
19:18:54|70808.83
19:18:56|70808.83
19:18:58|70808.83
19:18:59|70808.83
19:19:01|70808.83
19:19:02|70850.
19:19:04|70850.
19:19:05|70850.
19:19:07|70886.35
19:19:07|70886.35
19:19:08|70886.35
19:19:09|70886.35
19:19:10|70886.35
19:19:12|70886.35
19:19:13|70886.35
19:19:14|70904.57
19:19:15|70904.57
19:19:16|70904.57
19:19:18|70904.57
19:19:19|70904.57
19:19:20|70950.
19:19:21|70950.
19:19:22|70950.
19:19:23|70950.
19:19:24|70950.
19:19:25|71010.
19:19:26|71010.
19:19:27|71010.
19:19:28|71010.
19:19:29|71010.
19:19:30|71010.
19:19:31|71010.
19:19:32|71027.54
19:19:33|71027.54
19:19:34|71027.54
19:19:35|71027.54
19:19:37|71027.54
19:19:37|71027.54
19:19:39|71027.54
19:19:40|71011.21
19:19:41|71011.21
19:19:42|71011.21
19:19:43|71011.21
19:19:44|71011.21
19:19:45|71011.21
19:19:46|71011.21
19:19:47|71011.21
19:19:48|71011.21
19:19:49|71011.21
19:19:50|71011.21
19:19:51|71011.21
19:19:52|71011.21
19:19:53|71011.21
19:19:54|71011.21
19:19:55|71011.21
19:19:57|71031.98
19:19:59|71031.98
19:20:00|71031.98
19:20:02|71031.98
19:20:03|71031.98
19:20:04|71031.98
19:20:06|71031.98
19:20:07|71031.98
19:20:08|71031.98
19:20:08|71031.98
19:20:10|71031.98
19:20:12|71031.98
19:20:13|71031.98
19:20:14|71100.63
19:20:15|71100.63
19:20:16|71119.98
19:20:17|71120.
19:20:18|71120.
19:20:20|71120.
19:20:21|71120.
19:20:22|71120.
19:20:22|71120.
19:20:23|71120.
19:20:25|71120.
19:20:25|71120.
19:20:26|71120.
19:20:28|71120.
19:20:28|71120.
19:20:29|71120.
19:20:30|71108.69
19:20:32|71108.69
19:20:33|71108.69
19:20:33|71149.68
19:20:35|71149.89
19:20:36|71149.89
19:20:37|71149.89
19:20:38|71149.58
19:20:38|71149.58
19:20:39|71149.58
19:20:40|71149.58
19:20:41|71149.32
19:20:42|71149.32
19:20:44|71149.32
19:20:45|71149.32
19:20:46|71149.32
19:20:46|71149.32
19:20:47|71149.32
19:20:48|71149.32
19:20:49|71149.32
19:20:50|71149.32
19:20:51|71149.32
19:20:52|71149.32
19:20:53|71149.32
19:20:55|71149.32
19:20:55|71150.
19:20:57|71150.
19:20:59|71150.
19:21:00|71150.
19:21:02|71150.
19:21:03|71150.
19:21:04|71150.
19:21:06|71150.
19:21:08|71150.
19:21:09|71150.
19:21:10|71150.
19:21:11|71150.
19:21:12|71150.
19:21:12|71150.
19:21:14|71150.
19:21:14|71150.
19:21:16|71150.
19:21:16|71130.86
19:21:18|71130.86
19:21:19|71210.39
19:21:19|71210.39
19:21:21|71210.39
19:21:22|71210.39
19:21:22|71210.39
19:21:24|71210.39
19:21:25|71137.06
19:21:26|71137.06
19:21:27|71137.06
19:21:27|71137.06
19:21:29|71137.06
19:21:29|71137.06
19:21:31|71137.06
19:21:32|71137.06
19:21:34|71137.06
19:21:35|71137.06
19:21:35|71137.06
19:21:36|71137.06
19:21:37|71137.06
19:21:38|71137.06
19:21:40|71137.06
19:21:40|71137.06
19:21:41|71207.89
19:21:42|71213.92
19:21:43|71213.92
19:21:44|71251.
19:21:45|71259.35
19:21:47|71264.21
19:21:47|71264.21
19:21:48|71264.21
19:21:49|71264.21
19:21:51|71264.21
19:21:51|71264.21
19:21:52|71264.21
19:21:53|71264.21
19:21:54|71264.21
19:21:55|71264.21
19:21:56|71264.21
19:21:58|71264.21
19:21:59|71264.21
19:22:01|71264.21
19:22:03|71264.21
19:22:04|71264.21
19:22:05|71273.99
19:22:06|71273.99
19:22:07|71273.99
19:22:08|71273.99
19:22:09|71273.99
19:22:10|71240.
19:22:12|71220.
19:22:12|71220.
19:22:14|71220.
19:22:15|71220.
19:22:15|71220.
19:22:17|71220.
19:22:17|71220.
19:22:19|71220.
19:22:21|71220.
19:22:22|71220.
19:22:23|71210.09
19:22:24|71210.09
19:22:25|71210.09
19:22:26|71210.09
19:22:27|71210.09
19:22:28|71210.09
19:22:29|71210.09
19:22:30|71210.09
19:22:31|71210.09
19:22:32|71210.09
19:22:33|71210.09
19:22:34|71210.09
19:22:35|71210.09
19:22:36|71210.09
19:22:38|71210.09
19:22:39|71210.09
19:22:40|71210.09
19:22:40|71210.09
19:22:42|71210.09
19:22:43|71210.09
19:22:44|71177.37
19:22:45|71177.37
19:22:46|71144.69
19:22:47|71180.
19:22:47|71180.
19:22:49|71180.
19:22:50|71180.
19:22:51|71180.
19:22:52|71180.
19:22:53|71180.
19:22:54|71180.
19:22:55|71180.
19:22:56|71180.
19:22:56|71180.
19:22:57|71180.
19:23:00|71180.
19:23:02|71180.
19:23:03|71180.
19:23:04|71180.
19:23:05|71180.
19:23:06|71180.
19:23:07|71180.
19:23:09|71180.
19:23:10|71180.
19:23:11|71180.
19:23:12|71180.
19:23:13|71180.
19:23:14|71180.
19:23:15|71180.
19:23:16|71180.
19:23:17|71180.
19:23:18|71180.
19:23:19|71180.
19:23:20|71180.
19:23:21|71180.
19:23:22|71180.
19:23:23|71180.
19:23:25|71199.55
19:23:26|71199.55
19:23:27|71189.53
19:23:28|71189.53
19:23:29|71189.53
19:23:29|71189.53
19:23:31|71189.53
19:23:32|71189.53
19:23:32|71189.53
19:23:34|71220.
19:23:35|71220.
19:23:36|71220.
19:23:36|71300.
19:23:38|71300.
19:23:39|71300.
19:23:40|71253.54
19:23:41|71253.54
19:23:42|71253.54
19:23:43|71253.54
19:23:44|71253.54
19:23:45|71253.54
19:23:45|71253.54
19:23:47|71253.54
19:23:48|71253.54
19:23:50|71253.54
19:23:50|71253.54
19:23:51|71253.54
19:23:52|71253.54
19:23:53|71253.54
19:23:54|71253.54
19:23:55|71253.54
19:23:56|71253.54
19:23:57|71253.54
19:23:58|71253.54
19:24:00|71253.54
19:24:02|71253.54
19:24:03|71253.54
19:24:04|71253.54
19:24:06|71253.54
19:24:08|71338.8
19:24:10|71338.8
19:24:11|71338.8
19:24:12|71360.
19:24:13|71360.
19:24:14|71360.
19:24:15|71360.
19:24:16|71360.
19:24:17|71330.54
19:24:18|71191.46
19:24:19|71335.74
19:24:20|71288.46
19:24:22|71288.46
19:24:24|71288.46
19:24:24|71307.65
19:24:25|71307.65
19:24:27|71307.65
19:24:28|71307.65
19:24:29|71307.65
19:24:30|71208.44
19:24:31|71208.44
19:24:32|71208.44
19:24:33|71208.44
19:24:34|71208.44
19:24:35|71208.44
19:24:36|71208.44
19:24:37|71219.17
19:24:38|71200.89
19:24:39|71207.54
19:24:40|71207.54
19:24:41|71180.
19:24:42|71180.
19:24:43|71196.52
19:24:44|71196.52
19:24:45|71196.52
19:24:46|71140.
19:24:47|71140.
19:24:48|71140.
19:24:49|71190.
19:24:50|71230.
19:24:51|71230.
19:24:52|71230.
19:24:53|71295.69
19:24:54|71295.69
19:24:55|71295.69
19:24:56|71328.5
19:24:57|71328.5
19:24:58|71328.5
19:24:59|71328.5
19:25:00|71328.5
19:25:02|71328.5
19:25:04|71328.5
19:25:04|71328.5
19:25:07|71328.5
19:25:08|71328.5
19:25:09|71328.5
19:25:10|71328.5
19:25:12|71328.5
19:25:13|71328.5
19:25:15|71328.5
19:25:16|71328.5
19:25:18|71328.5
19:25:18|71328.5
19:25:19|71328.5
19:25:20|71328.5
19:25:22|71365.82
19:25:23|71365.82
19:25:23|71366.69
19:25:24|71366.69
19:25:25|71366.69
19:25:26|71366.69
19:25:27|71366.69
19:25:28|71366.69
19:25:30|71366.69
19:25:31|71366.69
19:25:32|71366.69
19:25:33|71366.69
19:25:34|71366.69
19:25:35|71366.69
19:25:36|71366.69
19:25:37|71366.69
19:25:38|71366.69
19:25:39|71366.69
19:25:40|71366.69
19:25:41|71366.69
19:25:42|71366.69
19:25:43|71366.69
19:25:45|71366.69
19:25:46|71366.69
19:25:47|71366.69
19:25:48|71366.69
19:25:49|71366.69
19:25:49|71366.69
19:25:51|71366.69
19:25:52|71366.69
19:25:53|71366.69
19:25:54|71366.69
19:25:55|71366.69
19:25:55|71366.69
19:25:57|71366.69
19:25:58|71366.69
19:25:58|71366.69
19:26:00|71366.69
19:26:00|71366.69
19:26:02|71366.69
19:26:03|71366.69
19:26:04|71283.72
19:26:06|71283.72
19:26:07|71283.72
19:26:09|71283.72
19:26:09|71283.72
19:26:11|71283.72
19:26:12|71283.72
19:26:13|71283.72
19:26:15|71283.72
19:26:16|71280.1
19:26:17|71280.1
19:26:17|71280.1
19:26:18|71210.45
19:26:20|71210.45
19:26:20|71210.45
19:26:21|71260.
19:26:23|71260.
19:26:24|71265.6
19:26:24|71265.6
19:26:25|71265.6
19:26:28|71265.6
19:26:28|71265.6
19:26:29|71265.6
19:26:30|71265.6
19:26:32|71265.6
19:26:33|71265.6
19:26:33|71265.6
19:26:34|71265.6
19:26:35|71265.6
19:26:36|71265.6
19:26:37|71265.6
19:26:38|71265.6
19:26:39|71265.6
19:26:40|71265.6
19:26:41|71265.6
19:26:42|71402.13
19:26:43|71402.13
19:26:44|71402.13
19:26:45|71327.25
19:26:46|71327.25
19:26:47|71327.25
19:26:48|71327.25
19:26:49|71327.25
19:26:50|71327.25
19:26:51|71327.25
19:26:52|71327.25
19:26:53|71331.57
19:26:54|71331.57
19:26:55|71331.57
19:26:56|71331.57
19:26:57|71331.57
19:26:58|71331.57
19:26:59|71331.57
19:27:00|71331.57
19:27:01|71331.57
19:27:03|71331.57
19:27:04|71331.57
19:27:05|71331.57
19:27:06|71331.57
19:27:07|71331.57
19:27:08|71331.57
19:27:09|71331.57
19:27:10|71331.57
19:27:11|71331.57
19:27:12|71331.57
19:27:13|71331.57
19:27:14|71331.57
19:27:15|71331.57
19:27:17|71331.57
19:27:19|71331.57
19:27:19|71331.57
19:27:20|71331.57
19:27:21|71331.57
19:27:23|71331.57
19:27:24|71331.57
19:27:24|71222.45
19:27:27|71222.45
19:27:27|71222.45
19:27:28|71222.45
19:27:29|71222.45
19:27:30|71222.45
19:27:32|71236.84
19:27:33|71236.84
19:27:34|71236.84
19:27:35|71236.84
19:27:37|71236.84
19:27:38|71155.38
19:27:39|71155.38
19:27:40|71155.38
19:27:41|71155.38
19:27:42|71155.38
19:27:43|71155.38
19:27:44|71155.38
19:27:45|71155.38
19:27:46|71155.38
19:27:48|71155.38
19:27:48|71155.38
19:27:49|71155.38
19:27:52|71213.78
19:27:52|71213.78
19:27:53|71213.78
19:27:54|71213.78
19:27:55|71213.78
19:27:56|71213.78
19:27:58|71213.78
19:27:58|71213.78
19:27:59|71213.78
19:28:00|71213.78
19:28:01|71213.78
19:28:02|71213.78
19:28:04|71213.78
19:28:06|71245.63
19:28:08|71160.33
19:28:08|71160.33
19:28:10|71160.33
19:28:11|71160.33
19:28:12|71160.33
19:28:13|71160.33
19:28:14|71160.33
19:28:16|71108.57
19:28:17|71055.69
19:28:18|71055.69
19:28:18|71055.69
19:28:20|71055.69
19:28:21|71055.69
19:28:22|71055.69
19:28:23|71055.69
19:28:24|71055.69
19:28:25|71055.69
19:28:26|71055.69
19:28:27|71055.69
19:28:28|71055.69
19:28:29|71055.69
19:28:31|71055.69
19:28:32|71097.74
19:28:32|71097.74
19:28:34|71097.74
19:28:34|71097.74
19:28:36|71097.74
19:28:36|71097.74
19:28:37|71097.74
19:28:38|71097.74
19:28:40|71097.74
19:28:41|71040.69
19:28:41|71040.69
19:28:43|71040.69
19:28:44|71040.69
19:28:45|71040.69
19:28:45|71040.69
19:28:46|71040.69
19:28:47|71040.69
19:28:49|71040.69
19:28:49|71040.69
19:28:51|71040.69
19:28:52|71040.69
19:28:52|71040.69
19:28:54|71126.12
19:28:54|71160.
19:28:55|71160.
19:28:57|71160.
19:28:57|71160.
19:28:59|71160.
19:29:00|71156.06
19:29:02|71156.06
19:29:02|71156.06
19:29:03|71156.06
19:29:05|71156.06
19:29:07|71156.06
19:29:08|71156.06
19:29:10|71156.06
19:29:11|71156.06
19:29:13|71156.06
19:29:13|71156.06
19:29:14|71156.06
19:29:15|71156.06
19:29:16|71156.06
19:29:18|71156.06
19:29:19|71156.06
19:29:20|71156.06
19:29:21|71156.06
19:29:22|71156.06
19:29:23|71156.06
19:29:24|71156.06
19:29:25|71156.06
19:29:26|71190.
19:29:27|71190.
19:29:28|71190.
19:29:29|71190.
19:29:30|71190.
19:29:31|71190.
19:29:32|71190.
19:29:33|71190.
19:29:34|71190.
19:29:35|71190.
19:29:36|71190.
19:29:37|71190.
19:29:38|71190.
19:29:40|71190.
19:29:40|71190.
19:29:41|71190.
19:29:43|71190.
19:29:43|71190.
19:29:44|71190.
19:29:45|71190.
19:29:46|71190.
19:29:47|71190.
19:29:48|71190.
19:29:49|71190.
19:29:51|71190.
19:29:52|71190.
19:29:53|71190.
19:29:54|71190.
19:29:55|71190.
19:29:56|71190.
19:29:58|71190.
19:29:59|71190.
19:30:00|71190.
19:30:01|71190.
19:30:02|71190.
19:30:03|71190.
19:30:03|71190.
19:30:05|71190.
19:30:07|71190.
19:30:08|71190.
19:30:09|71190.
19:30:11|71190.
19:30:12|71190.
19:30:13|71190.
19:30:14|71190.
19:30:15|71190.
19:30:16|71190.
19:30:17|71190.
19:30:18|71190.
19:30:20|71190.
19:30:21|71190.
19:30:22|71190.
19:30:23|71190.
19:30:24|71190.
19:30:25|71190.
19:30:26|71190.
19:30:27|71190.
19:30:28|71190.
19:30:29|71190.
19:30:31|71190.
19:30:32|71190.
19:30:33|71336.06
19:30:34|71323.22
19:30:35|71318.99
19:30:36|71316.96
19:30:37|71316.96
19:30:37|71316.96
19:30:38|71316.96
19:30:40|71316.96
19:30:40|71316.96
19:30:42|71316.96
19:30:42|71316.96
19:30:44|71316.96
19:30:45|71316.96
19:30:46|71316.96
19:30:47|71316.96
19:30:47|71316.96
19:30:49|71316.96
19:30:50|71297.01
19:30:51|71297.01
19:30:51|71297.01
19:30:52|71297.01
19:30:53|71297.01
19:30:55|71297.01
19:30:56|71297.01
19:30:56|71297.01
19:30:58|71297.01
19:30:59|71297.01
19:31:00|71297.01
19:31:01|71297.01
19:31:02|71297.01
19:31:03|71297.01
19:31:04|71297.01
19:31:06|71297.01
19:31:07|71297.01
19:31:09|71297.01
19:31:10|71297.01
19:31:11|71297.01
19:31:12|71297.01
19:31:14|71297.01
19:31:16|71297.01
19:31:16|71297.01
19:31:17|71297.01
19:31:19|71297.01
19:31:19|71297.01
19:31:21|71297.01
19:31:22|71297.01
19:31:23|71297.01
19:31:24|71297.01
19:31:25|71297.01
19:31:26|71297.01
19:31:27|71297.01
19:31:27|71297.01
19:31:29|71297.01
19:31:29|71297.01
19:31:30|71297.01
19:31:31|71297.01
19:31:33|71355.96
19:31:34|71355.96
19:31:35|71320.27
19:31:36|71320.27
19:31:37|71320.27
19:31:37|71320.27
19:31:39|71320.27
19:31:40|71320.27
19:31:40|71320.27
19:31:42|71320.27
19:31:42|71320.27
19:31:43|71320.27
19:31:45|71320.27
19:31:46|71320.27
19:31:47|71320.27
19:31:48|71320.27
19:31:49|71320.27
19:31:49|71320.27
19:31:50|71320.27
19:31:51|71320.27
19:31:53|71320.27
19:31:54|71320.27
19:31:55|71320.27
19:31:55|71320.27
19:31:57|71320.27
19:31:58|71320.27
19:31:59|71320.27
19:31:59|71320.27
19:32:01|71320.27
19:32:01|71320.27
19:32:03|71320.27
19:32:04|71320.27
19:32:05|71320.27
19:32:06|71313.06
19:32:07|71313.06
19:32:09|71303.04
19:32:11|71293.39
19:32:11|71293.39
19:32:13|71293.39
19:32:13|71293.39
19:32:15|71293.39
19:32:16|71300.57
19:32:18|71300.57
19:32:19|71300.57
19:32:20|71300.57
19:32:21|71300.57
19:32:22|71300.57
19:32:23|71300.57
19:32:24|71300.57
19:32:25|71300.57
19:32:27|71300.57
19:32:28|71300.57
19:32:29|71300.57
19:32:30|71300.57
19:32:31|71300.57
19:32:32|71300.57
19:32:33|71300.57
19:32:33|71300.57
19:32:35|71300.57
19:32:36|71300.57
19:32:37|71300.57
19:32:38|71300.57
19:32:39|71300.57
19:32:40|71300.57
19:32:40|71300.57
19:32:42|71300.57
19:32:42|71300.57
19:32:44|71300.57
19:32:45|71300.57
19:32:46|71300.57
19:32:47|71300.57
19:32:48|71300.57
19:32:49|71300.57
19:32:50|71300.57
19:32:51|71300.57
19:32:51|71300.57
19:32:53|71300.57
19:32:54|71300.57
19:32:55|71300.57
19:32:56|71300.57
19:32:57|71300.57
19:32:58|71300.57
19:32:59|71300.57
19:33:00|71300.57
19:33:01|71300.57
19:33:01|71300.57
19:33:03|71300.57
19:33:04|71300.57
19:33:05|71300.57
19:33:06|71300.57
19:33:07|71300.57
19:33:07|71300.57
19:33:10|71300.57
19:33:11|71300.57
19:33:13|71300.57
19:33:14|71356.85
19:33:15|71356.85
19:33:17|71356.85
19:33:18|71356.85
19:33:18|71356.85
19:33:20|71356.85
19:33:22|71356.85
19:33:22|71356.85
19:33:23|71356.85
19:33:24|71356.85
19:33:26|71356.85
19:33:26|71356.85
19:33:28|71350.
19:33:29|71350.
19:33:30|71350.
19:33:31|71350.
19:33:32|71350.
19:33:33|71350.
19:33:34|71350.
19:33:35|71350.
19:33:36|71379.97
19:33:37|71379.97
19:33:38|71379.97
19:33:40|71379.97
19:33:40|71379.97
19:33:41|71379.97
19:33:42|71379.97
19:33:43|71379.97
19:33:44|71379.97
19:33:45|71379.97
19:33:46|71379.97
19:33:47|71398.5
19:33:48|71377.7
19:33:50|71377.7
19:33:50|71377.7
19:33:51|71377.7
19:33:52|71377.7
19:33:53|71377.7
19:33:54|71377.7
19:33:55|71377.7
19:33:56|71377.7
19:33:57|71378.89
19:33:58|71378.89
19:33:59|71378.89
19:34:00|71378.89
19:34:01|71378.89
19:34:02|71378.89
19:34:03|71378.89
19:34:04|71378.89
19:34:05|71378.89
19:34:06|71378.89
19:34:07|71378.89
19:34:08|71378.89
19:34:10|71378.89
19:34:12|71378.89
19:34:13|71405.21
19:34:15|71379.49
19:34:16|71389.98
19:34:17|71389.98
19:34:18|71389.98
19:34:20|71398.53
19:34:20|71400.
19:34:22|71400.
19:34:22|71400.
19:34:24|71400.
19:34:25|71400.
19:34:25|71400.
19:34:26|71400.
19:34:27|71400.
19:34:28|71400.
19:34:29|71400.
19:34:30|71400.
19:34:32|71400.
19:34:33|71400.
19:34:34|71400.
19:34:35|71400.
19:34:36|71400.
19:34:37|71400.
19:34:38|71400.
19:34:39|71400.
19:34:40|71400.
19:34:41|71400.
19:34:42|71400.
19:34:43|71400.
19:34:44|71400.
19:34:45|71400.
19:34:46|71400.
19:34:47|71400.
19:34:48|71400.
19:34:49|71400.
19:34:50|71400.
19:34:51|71400.
19:34:52|71400.
19:34:53|71400.
19:34:54|71449.72
19:34:55|71449.72
19:34:56|71449.72
19:34:57|71438.02
19:34:58|71438.02
19:34:59|71438.02
19:35:01|71438.02
19:35:02|71438.02
19:35:03|71479.98
19:35:03|71479.98
19:35:04|71479.98
19:35:05|71479.98
19:35:06|71405.21
19:35:07|71405.21
19:35:09|71405.21
19:35:09|71405.21
19:35:10|71405.21
19:35:12|71405.21
19:35:13|71405.21
19:35:13|71405.21
19:35:15|71405.21
19:35:16|71379.99
19:35:18|71379.99
19:35:19|71379.99
19:35:20|71379.99
19:35:20|71379.99
19:35:21|71379.99
19:35:23|71379.99
19:35:24|71390.
19:35:26|71390.
19:35:26|71390.
19:35:28|71390.
19:35:28|71390.
19:35:30|71390.
19:35:30|71390.
19:35:31|71390.
19:35:32|71390.
19:35:33|71390.
19:35:34|71390.
19:35:35|71390.
19:35:36|71390.
19:35:37|71390.
19:35:38|71390.
19:35:40|71390.
19:35:40|71390.
19:35:41|71456.54
19:35:42|71456.54
19:35:43|71456.54
19:35:44|71456.54
19:35:45|71456.54
19:35:46|71456.54
19:35:47|71456.54
19:35:49|71456.54
19:35:49|71456.54
19:35:50|71456.54
19:35:51|71456.54
19:35:53|71456.54
19:35:54|71456.54
19:35:54|71456.54
19:35:56|71419.72
19:35:56|71419.72
19:35:58|71419.72
19:35:58|71419.72
19:36:00|71419.72
19:36:00|71419.72
19:36:02|71419.72
19:36:03|71419.72
19:36:03|71419.72
19:36:04|71419.72
19:36:05|71419.72
19:36:07|71419.72
19:36:07|71419.72
19:36:09|71419.72
19:36:09|71419.72
19:36:11|71419.72
19:36:13|71419.72
19:36:13|71419.72
19:36:14|71419.72
19:36:16|71419.72
19:36:18|71419.72
19:36:18|71419.72
19:36:20|71419.72
19:36:22|71389.82
19:36:22|71389.82
19:36:24|71389.82
19:36:25|71389.82
19:36:25|71389.82
19:36:27|71389.82
19:36:28|71389.82
19:36:29|71389.82
19:36:29|71381.37
19:36:31|71370.
19:36:31|71370.
19:36:33|71370.
19:36:34|71370.
19:36:34|71370.
19:36:36|71370.
19:36:36|71370.
19:36:38|71370.
19:36:38|71378.
19:36:39|71378.
19:36:41|71378.
19:36:41|71378.
19:36:42|71398.23
19:36:43|71398.23
19:36:45|71398.23
19:36:46|71398.23
19:36:47|71398.23
19:36:48|71398.23
19:36:49|71398.23
19:36:50|71398.23
19:36:51|71429.92
19:36:52|71429.92
19:36:53|71429.92
19:36:53|71429.92
19:36:55|71429.92
19:36:55|71429.92
19:36:56|71429.92
19:36:57|71429.92
19:36:59|71429.92
19:37:00|71429.92
19:37:00|71389.82
19:37:01|71389.82
19:37:02|71389.82
19:37:03|71389.82
19:37:05|71389.82
19:37:06|71389.82
19:37:07|71389.82
19:37:09|71389.82
19:37:09|71389.82
19:37:10|71389.82
19:37:11|71389.82
19:37:13|71389.82
19:37:15|71389.82
19:37:17|71389.82
19:37:19|71389.82
19:37:20|71389.82
19:37:21|71389.82
19:37:22|71389.82
19:37:24|71389.82
19:37:25|71389.82
19:37:26|71389.82
19:37:27|71389.82
19:37:28|71389.82
19:37:29|71389.82
19:37:31|71389.82
19:37:32|71389.82
19:37:33|71389.82
19:37:33|71341.96
19:37:35|71340.34
19:37:35|71340.34
19:37:37|71340.34
19:37:37|71340.34
19:37:39|71340.34
19:37:40|71330.
19:37:41|71330.
19:37:42|71330.
19:37:43|71330.
19:37:43|71330.
19:37:45|71330.
19:37:46|71330.
19:37:46|71330.
19:37:47|71330.
19:37:49|71330.
19:37:50|71330.
19:37:50|71330.
19:37:51|71330.
19:37:53|71330.
19:37:54|71330.
19:37:55|71330.
19:37:56|71300.
19:37:57|71300.
19:37:58|71300.
19:37:59|71300.
19:38:00|71300.
19:38:01|71300.
19:38:02|71300.
19:38:04|71300.
19:38:05|71300.
19:38:05|71300.
19:38:07|71290.
19:38:09|71301.93
19:38:09|71301.93
19:38:10|71301.93
19:38:11|71301.93
19:38:12|71301.93
19:38:15|71301.93
19:38:16|71301.93
19:38:17|71349.92
19:38:18|71349.92
19:38:20|71349.92
19:38:21|71349.92
19:38:22|71349.92
19:38:23|71349.92
19:38:25|71349.92
19:38:26|71349.92
19:38:27|71349.92
19:38:28|71349.92
19:38:28|71349.92
19:38:30|71349.92
19:38:32|71349.92
19:38:32|71349.92
19:38:33|71349.92
19:38:34|71349.92
19:38:35|71349.92
19:38:37|71349.92
19:38:37|71349.92
19:38:38|71348.91
19:38:39|71348.91
19:38:40|71348.91
19:38:41|71348.91
19:38:42|71348.91
19:38:43|71348.91
19:38:44|71348.91
19:38:45|71348.91
19:38:46|71350.
19:38:47|71350.
19:38:48|71350.
19:38:49|71350.
19:38:50|71350.
19:38:51|71350.
19:38:52|71350.
19:38:53|71350.
19:38:54|71350.
19:38:55|71350.
19:38:56|71350.
19:38:57|71350.
19:38:58|71350.
19:38:59|71350.
19:39:00|71350.
19:39:01|71350.
19:39:02|71350.
19:39:03|71350.
19:39:04|71350.
19:39:05|71350.
19:39:06|71350.
19:39:07|71350.
19:39:08|71350.
19:39:09|71350.
19:39:10|71350.
19:39:11|71350.
19:39:13|71350.
19:39:14|71350.
19:39:15|71350.
19:39:17|71350.
19:39:17|71350.
19:39:19|71350.
19:39:20|71350.
19:39:22|71350.
19:39:22|71350.
19:39:23|71350.
19:39:24|71350.
19:39:25|71350.
19:39:27|71350.
19:39:28|71350.
19:39:29|71350.
19:39:30|71350.
19:39:31|71350.
19:39:33|71350.
19:39:34|71350.
19:39:35|71350.
19:39:37|71350.
19:39:38|71350.
19:39:39|71350.
19:39:40|71350.
19:39:41|71350.
19:39:42|71350.
19:39:42|71350.
19:39:44|71350.
19:39:45|71350.
19:39:45|71350.
19:39:47|71350.
19:39:48|71350.
19:39:49|71350.
19:39:50|71350.
19:39:51|71370.68
19:39:51|71415.87
19:39:53|71415.87
19:39:54|71415.87
19:39:56|71415.87
19:39:57|71415.87
19:39:58|71415.87
19:39:59|71415.87
19:40:00|71415.87
19:40:01|71415.87
19:40:01|71415.87
19:40:03|71493.5
19:40:03|71493.5
19:40:04|71493.5
19:40:06|71493.5
19:40:06|71493.5
19:40:09|71493.5
19:40:09|71493.5
19:40:11|71493.5
19:40:12|71493.5
19:40:13|71493.5
19:40:14|71493.5
19:40:15|71493.5
19:40:17|71493.5
19:40:19|71493.5
19:40:19|71493.5
19:40:22|71493.5
19:40:23|71493.5
19:40:24|71493.5
19:40:24|71493.5
19:40:26|71410.
19:40:27|71410.
19:40:29|71410.
19:40:30|71410.
19:40:31|71410.
19:40:32|71410.
19:40:33|71410.
19:40:34|71410.
19:40:35|71410.
19:40:36|71410.
19:40:37|71410.
19:40:38|71410.
19:40:39|71410.
19:40:40|71410.
19:40:41|71410.
19:40:42|71410.
19:40:43|71410.
19:40:44|71410.
19:40:44|71410.
19:40:46|71410.
19:40:47|71410.
19:40:47|71410.
19:40:49|71410.
19:40:50|71410.
19:40:51|71410.
19:40:52|71410.
19:40:53|71410.
19:40:54|71410.
19:40:55|71410.
19:40:56|71410.
19:40:57|71410.
19:40:57|71410.
19:40:59|71410.
19:40:59|71410.
19:41:01|71410.
19:41:02|71440.
19:41:03|71440.
19:41:04|71440.
19:41:05|71440.
19:41:05|71440.
19:41:07|71440.
19:41:07|71440.
19:41:09|71440.
19:41:10|71440.
19:41:11|71440.
19:41:12|71440.
19:41:13|71440.
19:41:14|71440.
19:41:15|71440.
19:41:16|71440.
19:41:18|71440.
19:41:19|71384.54
19:41:20|71384.54
19:41:21|71384.54
19:41:22|71384.54
19:41:23|71384.54
19:41:24|71384.54
19:41:25|71384.54
19:41:26|71384.54
19:41:27|71384.54
19:41:28|71384.54
19:41:30|71384.54
19:41:31|71384.54
19:41:32|71384.54
19:41:34|71384.54
19:41:35|71384.54
19:41:36|71384.54
19:41:37|71384.54
19:41:38|71384.54
19:41:39|71384.54
19:41:40|71384.54
19:41:41|71384.54
19:41:43|71384.54
19:41:43|71384.54
19:41:45|71384.54
19:41:45|71490.
19:41:46|71490.
19:41:47|71490.
19:41:48|71490.
19:41:49|71490.
19:41:50|71439.18
19:41:52|71429.23
19:41:53|71429.23
19:41:54|71429.23
19:41:55|71429.23
19:41:56|71428.17
19:41:57|71428.17
19:41:58|71429.38
19:41:59|71429.38
19:42:00|71429.38
19:42:01|71384.54
19:42:02|71384.54
19:42:03|71384.54
19:42:04|71384.54
19:42:05|71384.54
19:42:06|71379.54
19:42:07|71379.54
19:42:08|71394.82
19:42:09|71369.27
19:42:10|71370.
19:42:11|71370.
19:42:12|71370.
19:42:13|71370.
19:42:14|71370.
19:42:15|71370.
19:42:16|71370.
19:42:18|71370.
19:42:20|71370.
19:42:21|71370.
19:42:23|71370.
19:42:25|71370.
19:42:25|71370.
19:42:26|71370.
19:42:27|71370.
19:42:29|71370.
19:42:30|71370.
19:42:31|71370.
19:42:32|71370.
19:42:33|71370.
19:42:34|71370.
19:42:35|71370.
19:42:36|71370.
19:42:37|71370.
19:42:38|71370.
19:42:39|71370.
19:42:40|71370.
19:42:41|71370.
19:42:42|71370.
19:42:43|71370.
19:42:44|71370.
19:42:45|71370.
19:42:46|71370.
19:42:47|71370.
19:42:48|71370.
19:42:49|71370.
19:42:50|71370.
19:42:51|71370.
19:42:52|71370.
19:42:53|71370.
19:42:54|71370.
19:42:56|71370.
19:42:57|71370.
19:42:58|71379.95
19:42:59|71379.99
19:43:00|71379.99
19:43:01|71390.
19:43:02|71389.99
19:43:03|71389.99
19:43:04|71389.99
19:43:05|71389.99
19:43:06|71389.99
19:43:07|71379.59
19:43:08|71380.
19:43:09|71380.
19:43:10|71380.
19:43:11|71380.
19:43:12|71380.
19:43:12|71380.
19:43:14|71380.
19:43:15|71380.
19:43:16|71380.
19:43:17|71380.
19:43:18|71380.
19:43:20|71380.
19:43:20|71380.
19:43:23|71380.
19:43:23|71380.
19:43:25|71380.
19:43:26|71380.
19:43:27|71380.
19:43:28|71380.
19:43:29|71380.
19:43:30|71380.
19:43:31|71380.
19:43:32|71380.
19:43:34|71380.
19:43:35|71380.
19:43:35|71380.
19:43:36|71439.56
19:43:37|71439.56
19:43:38|71439.56
19:43:39|71439.56
19:43:40|71439.56
19:43:41|71439.56
19:43:43|71439.56
19:43:44|71439.56
19:43:45|71439.56
19:43:46|71439.56
19:43:47|71439.56
19:43:48|71439.56
19:43:49|71439.56
19:43:50|71439.56
19:43:51|71439.56
19:43:52|71439.56
19:43:53|71439.56
19:43:54|71439.56
19:43:55|71439.56
19:43:56|71439.56
19:43:57|71439.56
19:43:58|71439.56
19:43:59|71439.56
19:44:00|71439.56
19:44:01|71439.56
19:44:02|71439.56
19:44:03|71439.56
19:44:04|71439.56
19:44:05|71439.56
19:44:06|71439.56
19:44:07|71439.56
19:44:08|71439.56
19:44:09|71439.56
19:44:10|71439.56
19:44:11|71439.56
19:44:12|71439.56
19:44:13|71439.56
19:44:14|71439.56
19:44:15|71439.56
19:44:17|71439.56
19:44:18|71439.56
19:44:18|71439.56
19:44:21|71439.56
19:44:23|71439.56
19:44:24|71439.56
19:44:26|71460.
19:44:27|71460.
19:44:28|71460.
19:44:30|71460.
19:44:30|71460.
19:44:32|71460.
19:44:33|71460.
19:44:33|71460.
19:44:35|71460.
19:44:36|71460.
19:44:36|71460.
19:44:37|71460.
19:44:39|71460.
19:44:40|71460.
19:44:40|71460.
19:44:43|71460.
19:44:43|71500.
19:44:44|71500.
19:44:45|71500.
19:44:46|71500.
19:44:48|71500.
19:44:49|71500.
19:44:50|71500.
19:44:51|71500.
19:44:52|71500.
19:44:53|71500.
19:44:54|71500.
19:44:55|71500.
19:44:57|71500.
19:44:57|71500.
19:44:58|71500.
19:44:59|71500.
19:45:00|71500.
19:45:01|71500.
19:45:02|71469.99
19:45:04|71469.99
19:45:04|71469.99
19:45:05|71469.99
19:45:06|71469.99
19:45:07|71469.99
19:45:08|71469.99
19:45:09|71469.99
19:45:10|71488.91
19:45:11|71488.91
19:45:12|71488.91
19:45:13|71488.91
19:45:14|71488.91
19:45:15|71488.91
19:45:16|71488.91
19:45:17|71488.91
19:45:18|71488.91
19:45:19|71488.91
19:45:20|71519.88
19:45:22|71519.88
19:45:23|71539.54
19:45:25|71539.54
19:45:27|71539.54
19:45:27|71539.54
19:45:30|71539.54
19:45:31|71503.89
19:45:31|71489.65
19:45:32|71489.65
19:45:34|71489.65
19:45:35|71489.65
19:45:37|71489.65
19:45:38|71489.65
19:45:40|71499.99
19:45:41|71499.99
19:45:41|71490.
19:45:42|71490.
19:45:43|71490.
19:45:44|71490.
19:45:45|71490.
19:45:46|71490.
19:45:48|71490.
19:45:48|71490.
19:45:49|71490.
19:45:50|71510.
19:45:51|71510.
19:45:52|71510.
19:45:54|71510.
19:45:55|71510.
19:45:55|71510.
19:45:56|71510.
19:45:57|71510.
19:45:58|71510.
19:46:00|71530.
19:46:01|71530.
19:46:02|71530.
19:46:03|71530.
19:46:04|71530.
19:46:05|71530.
19:46:06|71530.
19:46:07|71530.
19:46:08|71589.99
19:46:09|71518.38
19:46:10|71518.38
19:46:11|71518.38
19:46:12|71518.38
19:46:13|71523.43
19:46:14|71523.43
19:46:15|71523.43
19:46:16|71523.43
19:46:17|71523.43
19:46:18|71523.43
19:46:19|71523.43
19:46:20|71523.43
19:46:21|71523.43
19:46:23|71523.43
19:46:24|71548.72
19:46:26|71548.72
19:46:26|71548.72
19:46:28|71548.72
19:46:28|71548.72
19:46:31|71548.72
19:46:31|71548.72
19:46:33|71548.72
19:46:33|71580.
19:46:34|71580.
19:46:36|71580.
19:46:37|71580.
19:46:37|71580.
19:46:38|71580.
19:46:39|71580.
19:46:41|71580.
19:46:41|71580.
19:46:42|71580.
19:46:44|71580.
19:46:45|71580.
19:46:46|71580.
19:46:47|71580.
19:46:48|71580.
19:46:49|71580.
19:46:50|71580.
19:46:52|71580.
19:46:53|71580.
19:46:54|71580.
19:46:55|71580.
19:46:57|71580.
19:46:58|71580.
19:46:58|71580.
19:47:00|71540.
19:47:01|71540.
19:47:01|71540.
19:47:03|71540.
19:47:04|71560.
19:47:05|71560.
19:47:06|71560.
19:47:07|71560.
19:47:09|71560.
19:47:10|71560.
19:47:11|71560.
19:47:12|71560.
19:47:13|71536.47
19:47:14|71536.47
19:47:15|71536.47
19:47:16|71536.47
19:47:16|71536.47
19:47:17|71509.98
19:47:19|71509.98
19:47:20|71509.98
19:47:21|71509.98
19:47:21|71509.98
19:47:24|71509.98
19:47:26|71509.98
19:47:26|71467.78
19:47:29|71519.99
19:47:29|71530.
19:47:31|71530.
19:47:32|71530.
19:47:33|71530.
19:47:34|71530.
19:47:35|71530.
19:47:36|71530.
19:47:37|71530.
19:47:38|71530.
19:47:39|71530.
19:47:40|71530.
19:47:41|71540.
19:47:42|71540.
19:47:43|71540.
19:47:44|71529.99
19:47:45|71529.99
19:47:47|71529.99
19:47:47|71529.99
19:47:49|71529.99
19:47:49|71529.99
19:47:51|71529.99
19:47:52|71529.99
19:47:53|71529.99
19:47:54|71529.99
19:47:55|71529.99
19:47:56|71529.99
19:47:57|71529.99
19:47:58|71529.99
19:47:59|71529.99
19:48:00|71541.21
19:48:01|71541.21
19:48:02|71541.21
19:48:03|71541.21
19:48:04|71550.
19:48:05|71550.
19:48:06|71550.
19:48:07|71550.
19:48:08|71550.
19:48:09|71550.
19:48:10|71550.
19:48:11|71550.
19:48:12|71550.
19:48:13|71550.
19:48:14|71535.27
19:48:15|71529.99
19:48:16|71529.99
19:48:17|71529.99
19:48:18|71529.99
19:48:19|71529.99
19:48:20|71539.74
19:48:21|71539.74
19:48:22|71539.74
19:48:24|71539.74
19:48:25|71539.74
19:48:27|71539.74
19:48:28|71526.45
19:48:30|71526.45
19:48:31|71526.45
19:48:32|71526.45
19:48:33|71526.45
19:48:35|71526.45
19:48:37|71526.45
19:48:38|71548.58
19:48:38|71548.58
19:48:40|71548.58
19:48:41|71548.58
19:48:42|71548.58
19:48:43|71548.58
19:48:44|71548.58
19:48:45|71548.58
19:48:46|71548.58
19:48:47|71548.58
19:48:47|71580.
19:48:49|71580.
19:48:50|71580.
19:48:51|71600.
19:48:52|71600.
19:48:54|71600.
19:48:54|71600.
19:48:56|71600.
19:48:57|71556.14
19:48:58|71553.42
19:48:58|71553.42
19:49:00|71553.42
19:49:01|71553.42
19:49:01|71553.42
19:49:03|71553.42
19:49:04|71553.42
19:49:05|71553.42
19:49:06|71553.42
19:49:07|71553.42
19:49:07|71553.42
19:49:09|71553.42
19:49:09|71553.42
19:49:11|71553.42
19:49:12|71580.
19:49:12|71580.
19:49:14|71580.
19:49:15|71580.
19:49:15|71580.
19:49:17|71580.
19:49:18|71580.
19:49:19|71580.
19:49:20|71580.
19:49:20|71580.
19:49:22|71580.
19:49:23|71580.
19:49:23|71580.
19:49:26|71580.
19:49:28|71580.
19:49:29|71580.
19:49:30|71580.
19:49:31|71580.
19:49:32|71580.
19:49:33|71580.
19:49:35|71580.
19:49:36|71580.
19:49:37|71580.
19:49:38|71580.
19:49:39|71580.
19:49:39|71580.
19:49:40|71580.
19:49:41|71580.
19:49:43|71580.
19:49:44|71580.
19:49:45|71483.62
19:49:46|71483.62
19:49:47|71483.62
19:49:48|71483.62
19:49:49|71483.62
19:49:49|71483.62
19:49:51|71483.62
19:49:51|71483.62
19:49:53|71483.62
19:49:54|71483.62
19:49:55|71483.62
19:49:55|71483.62
19:49:57|71483.62
19:49:57|71479.98
19:49:59|71479.98
19:50:00|71479.98
19:50:01|71479.98
19:50:02|71450.
19:50:03|71450.
19:50:04|71450.
19:50:05|71450.
19:50:06|71450.
19:50:07|71450.
19:50:08|71450.
19:50:09|71440.
19:50:10|71440.
19:50:11|71440.
19:50:12|71440.
19:50:13|71440.
19:50:13|71440.
19:50:15|71440.
19:50:16|71440.
19:50:16|71440.
19:50:18|71440.
19:50:19|71440.
19:50:19|71440.
19:50:21|71440.
19:50:22|71440.
19:50:23|71440.
19:50:24|71440.
19:50:25|71440.
19:50:26|71440.
19:50:28|71440.
19:50:28|71440.
19:50:29|71440.
19:50:30|71440.
19:50:33|71440.
19:50:33|71440.
19:50:34|71440.
19:50:35|71440.
19:50:36|71440.
19:50:38|71440.
19:50:39|71440.
19:50:40|71440.
19:50:41|71400.
19:50:42|71400.
19:50:43|71400.
19:50:44|71400.
19:50:45|71400.
19:50:46|71400.
19:50:47|71400.
19:50:48|71400.
19:50:49|71400.
19:50:50|71400.
19:50:51|71400.
19:50:52|71400.
19:50:54|71400.
19:50:54|71400.
19:50:55|71400.
19:50:56|71400.
19:50:58|71400.
19:50:59|71400.
19:51:00|71400.
19:51:00|71410.
19:51:02|71410.
19:51:03|71410.
19:51:04|71410.
19:51:05|71410.
19:51:05|71410.
19:51:06|71410.
19:51:07|71400.
19:51:09|71393.28
19:51:10|71393.28
19:51:11|71393.28
19:51:12|71393.28
19:51:13|71393.28
19:51:13|71393.28
19:51:15|71393.28
19:51:16|71393.28
19:51:17|71393.28
19:51:18|71393.28
19:51:19|71393.28
19:51:20|71393.28
19:51:21|71393.28
19:51:22|71393.28
19:51:23|71393.28
19:51:24|71370.
19:51:25|71370.
19:51:26|71370.
19:51:28|71370.
19:51:30|71370.
19:51:31|71370.
19:51:33|71370.
19:51:33|71370.
19:51:35|71370.
19:51:35|71370.
19:51:36|71370.
19:51:37|71370.
19:51:39|71370.
19:51:40|71370.
19:51:41|71370.
19:51:42|71370.
19:51:43|71369.99
19:51:44|71369.99
19:51:46|71369.99
19:51:47|71370.
19:51:48|71314.22
19:51:49|71314.22
19:51:50|71399.92
19:51:51|71399.92
19:51:52|71399.92
19:51:53|71399.92
19:51:54|71399.92
19:51:55|71399.92
19:51:56|71399.92
19:51:57|71399.92
19:51:58|71399.92
19:51:59|71399.92
19:52:00|71399.92
19:52:01|71399.92
19:52:02|71399.92
19:52:03|71399.92
19:52:04|71399.92
19:52:05|71399.92
19:52:06|71399.92
19:52:08|71399.92
19:52:08|71399.92
19:52:09|71399.92
19:52:10|71399.92
19:52:11|71370.
19:52:12|71370.
19:52:13|71370.
19:52:14|71370.
19:52:15|71389.55
19:52:16|71389.55
19:52:17|71389.55
19:52:18|71389.55
19:52:19|71439.98
19:52:20|71439.98
19:52:21|71439.99
19:52:22|71390.
19:52:23|71390.
19:52:24|71390.
19:52:25|71390.
19:52:26|71390.
19:52:28|71390.
19:52:30|71390.
19:52:32|71390.
19:52:34|71390.
19:52:35|71390.
19:52:36|71390.
19:52:38|71390.
19:52:38|71390.
19:52:40|71390.
19:52:40|71390.
19:52:41|71390.
19:52:43|71390.
19:52:43|71390.
19:52:44|71390.
19:52:45|71390.
19:52:47|71390.
19:52:48|71390.
19:52:49|71390.
19:52:51|71390.
19:52:52|71390.
19:52:52|71390.
19:52:54|71390.
19:52:55|71390.
19:52:55|71390.
19:52:56|71390.
19:52:57|71390.
19:52:58|71390.
19:52:59|71390.
19:53:00|71390.
19:53:01|71390.
19:53:02|71390.
19:53:04|71390.
19:53:05|71390.
19:53:05|71390.
19:53:07|71390.
19:53:07|71390.
19:53:09|71390.
19:53:10|71390.
19:53:10|71390.
19:53:12|71390.
19:53:12|71390.
19:53:14|71390.
19:53:14|71390.
19:53:15|71390.
19:53:16|71390.
19:53:18|71430.
19:53:18|71440.
19:53:19|71440.
19:53:20|71440.
19:53:21|71440.
19:53:22|71440.
19:53:23|71440.
19:53:25|71440.
19:53:25|71440.
19:53:27|71440.
19:53:28|71440.
19:53:29|71440.
19:53:31|71440.
19:53:33|71449.86
19:53:34|71440.
19:53:34|71449.82
19:53:36|71449.82
19:53:38|71449.82
19:53:39|71449.82
19:53:40|71449.82
19:53:41|71450.
19:53:42|71450.
19:53:43|71450.
19:53:43|71450.
19:53:45|71450.
19:53:47|71450.
19:53:48|71450.
19:53:48|71450.
19:53:49|71450.
19:53:50|71450.
19:53:51|71450.
19:53:52|71450.
19:53:53|71450.
19:53:54|71450.
19:53:55|71450.
19:53:57|71450.
19:53:57|71450.
19:53:59|71450.
19:53:59|71450.
19:54:01|71450.
19:54:02|71450.
19:54:02|71450.
19:54:04|71450.
19:54:04|71450.
19:54:06|71450.
19:54:07|71450.
19:54:08|71450.
19:54:09|71450.
19:54:10|71450.
19:54:11|71450.
19:54:12|71380.02
19:54:13|71380.02
19:54:14|71380.02
19:54:15|71380.02
19:54:16|71380.02
19:54:17|71380.02
19:54:19|71380.02
19:54:19|71380.02
19:54:21|71380.02
19:54:21|71380.02
19:54:22|71380.02
19:54:24|71380.02
19:54:25|71380.02
19:54:25|71380.02
19:54:26|71380.02
19:54:27|71380.02
19:54:29|71380.02
19:54:30|71460.
19:54:32|71460.
19:54:33|71460.
19:54:34|71460.
19:54:35|71460.
19:54:36|71460.
19:54:37|71460.
19:54:38|71460.
19:54:40|71460.
19:54:41|71460.
19:54:42|71460.
19:54:43|71460.
19:54:45|71460.
19:54:46|71460.
19:54:46|71460.
19:54:47|71460.
19:54:50|71460.
19:54:50|71460.
19:54:51|71460.
19:54:52|71460.
19:54:53|71460.
19:54:55|71460.
19:54:55|71454.26
19:54:57|71454.26
19:54:57|71454.26
19:54:58|71454.26
19:54:59|71454.26
19:55:00|71454.26
19:55:02|71454.26
19:55:03|71454.26
19:55:04|71454.26
19:55:05|71463.64
19:55:06|71463.64
19:55:07|71463.64
19:55:08|71463.64
19:55:09|71463.64
19:55:10|71463.64
19:55:11|71463.64
19:55:12|71463.64
19:55:13|71463.64
19:55:14|71463.64
19:55:15|71463.64
19:55:16|71463.64
19:55:17|71463.64
19:55:18|71463.64
19:55:19|71463.64
19:55:20|71463.64
19:55:21|71463.64
19:55:22|71463.64
19:55:23|71463.64
19:55:24|71463.64
19:55:25|71463.64
19:55:26|71463.64
19:55:27|71463.64
19:55:28|71463.64
19:55:29|71463.64
19:55:30|71463.64
19:55:32|71463.64
19:55:34|71463.64
19:55:36|71463.64
19:55:37|71463.64
19:55:38|71463.64
19:55:39|71463.64
19:55:40|71463.64
19:55:41|71463.64
19:55:42|71463.64
19:55:43|71463.64
19:55:44|71463.64
19:55:46|71463.64
19:55:47|71463.64
19:55:47|71463.64
19:55:49|71463.64
19:55:49|71463.64
19:55:51|71463.64
19:55:52|71463.64
19:55:53|71477.99
19:55:53|71477.99
19:55:54|71477.99
19:55:56|71477.99
19:55:57|71477.99
19:55:57|71477.99
19:55:59|71477.99
19:56:00|71477.99
19:56:00|71477.99
19:56:02|71477.99
19:56:02|71477.99
19:56:04|71477.99
19:56:05|71477.99
19:56:06|71435.05
19:56:07|71435.05
19:56:07|71435.05
19:56:10|71435.05
19:56:10|71435.05
19:56:11|71435.05
19:56:12|71435.05
19:56:13|71435.05
19:56:14|71435.05
19:56:15|71435.05
19:56:16|71435.05
19:56:18|71435.05
19:56:19|71435.05
19:56:20|71435.05
19:56:21|71435.05
19:56:21|71435.05
19:56:23|71435.05
19:56:24|71435.05
19:56:24|71435.05
19:56:25|71435.05
19:56:27|71435.05
19:56:28|71435.05
19:56:28|71435.05
19:56:30|71435.05
19:56:31|71435.05
19:56:32|71435.05
19:56:34|71435.05
19:56:36|71435.05
19:56:37|71435.05
19:56:38|71435.05
19:56:40|71435.05
19:56:41|71435.05
19:56:42|71435.05
19:56:43|71435.05
19:56:44|71435.05
19:56:45|71426.89
19:56:47|71426.89
19:56:47|71426.89
19:56:49|71426.89
19:56:50|71426.89
19:56:51|71426.89
19:56:52|71445.33
19:56:53|71445.33
19:56:54|71445.33
19:56:55|71445.33
19:56:56|71445.33
19:56:57|71445.33
19:56:59|71445.33
19:57:00|71500.
19:57:01|71500.
19:57:02|71500.
19:57:03|71500.
19:57:04|71500.
19:57:05|71500.
19:57:06|71500.
19:57:07|71500.
19:57:07|71500.
19:57:08|71500.
19:57:10|71500.
19:57:11|71500.
19:57:12|71500.
19:57:13|71500.
19:57:14|71470.
19:57:14|71470.
19:57:16|71470.
19:57:17|71470.
19:57:18|71470.
19:57:19|71470.
19:57:20|71470.
19:57:20|71470.
19:57:22|71470.
19:57:23|71470.
19:57:24|71458.46
19:57:25|71458.46
19:57:26|71458.46
19:57:27|71458.46
19:57:28|71458.46
19:57:29|71458.46
19:57:30|71449.22
19:57:30|71449.22
19:57:32|71449.22
19:57:33|71500.85
19:57:34|71500.85
19:57:36|71500.85
19:57:37|71500.85
19:57:38|71500.85
19:57:39|71500.85
19:57:40|71590.
19:57:41|71590.
19:57:43|71590.
19:57:43|71590.
19:57:44|71590.
19:57:46|71590.
19:57:47|71590.
19:57:48|71590.
19:57:50|71590.
19:57:52|71590.
19:57:52|71590.
19:57:55|71503.46
19:57:55|71503.46
19:57:56|71503.46
19:57:57|71503.46
19:57:58|71503.46
19:57:59|71503.46
19:58:00|71503.46
19:58:01|71503.46
19:58:02|71503.46
19:58:04|71503.46
19:58:05|71512.33
19:58:06|71512.33
19:58:07|71508.03
19:58:08|71502.65
19:58:09|71502.65
19:58:10|71502.65
19:58:11|71502.65
19:58:12|71502.65
19:58:13|71502.65
19:58:14|71502.65
19:58:15|71502.65
19:58:16|71502.65
19:58:17|71502.65
19:58:18|71457.75
19:58:19|71457.75
19:58:20|71457.75
19:58:21|71457.75
19:58:22|71457.75
19:58:23|71457.75
19:58:25|71457.75
19:58:26|71463.54
19:58:27|71463.54
19:58:28|71463.54
19:58:29|71463.54
19:58:30|71463.54
19:58:31|71463.54
19:58:31|71463.54
19:58:32|71463.54
19:58:35|71463.54
19:58:35|71463.54
19:58:38|71463.54
19:58:38|71463.54
19:58:39|71463.54
19:58:41|71463.54
19:58:41|71463.54
19:58:42|71463.54
19:58:44|71355.78
19:58:44|71355.78
19:58:45|71355.78
19:58:46|71355.78
19:58:47|71355.78
19:58:49|71355.78
19:58:50|71355.78
19:58:51|71449.99
19:58:52|71449.99
19:58:53|71446.96
19:58:55|71444.23
19:58:56|71444.23
19:58:57|71444.23
19:58:57|71444.23
19:58:59|71444.23
19:58:59|71444.23
19:59:00|71444.23
19:59:01|71444.23
19:59:03|71444.23
19:59:03|71444.23
19:59:05|71444.23
19:59:06|71444.23
19:59:07|71444.23
19:59:08|71444.23
19:59:09|71444.23
19:59:10|71444.23
19:59:11|71444.23
19:59:12|71444.23
19:59:13|71444.23
19:59:14|71444.23
19:59:15|71444.23
19:59:16|71444.23
19:59:17|71444.23
19:59:17|71444.23
19:59:18|71444.23
19:59:20|71444.23
19:59:21|71444.23
19:59:22|71444.23
19:59:24|71420.1
19:59:25|71420.1
19:59:25|71418.93
19:59:27|71407.54
19:59:28|71407.54
19:59:28|71407.54
19:59:30|71407.54
19:59:30|71407.54
19:59:31|71407.54
19:59:33|71407.54
19:59:34|71407.54
19:59:36|71407.54
19:59:37|71407.54
19:59:39|71407.54
19:59:41|71407.54
19:59:42|71407.54
19:59:42|71407.54
19:59:44|71370.
19:59:44|71370.
19:59:46|71370.
19:59:47|71370.
19:59:47|71370.
19:59:48|71370.
19:59:50|71370.
19:59:50|71370.
19:59:51|71370.
19:59:52|71370.
19:59:53|71372.95
19:59:55|71372.95
19:59:56|71372.95
19:59:57|71372.95
19:59:58|71388.26
19:59:59|71388.26
19:59:59|71384.3
20:00:01|71384.3
20:00:01|71384.3
20:00:03|71384.3
20:00:03|71384.3
20:00:05|71400.
20:00:06|71400.
20:00:07|71400.
20:00:08|71400.
20:00:09|71400.
20:00:10|71400.
20:00:11|71400.
20:00:12|71400.
20:00:14|71400.
20:00:16|71400.
20:00:16|71400.
20:00:17|71340.
20:00:19|71300.
20:00:19|71300.
20:00:21|71300.
20:00:22|71300.
20:00:23|71426.41
20:00:23|71280.
20:00:24|71289.83
20:00:25|71395.12
20:00:26|71309.95
20:00:27|71309.95
20:00:29|71309.95
20:00:29|71309.95
20:00:30|71309.95
20:00:32|71309.95
20:00:32|71309.95
20:00:33|71309.95
20:00:34|71309.95
20:00:35|71309.95
20:00:37|71300.
20:00:39|71300.
20:00:40|71300.
20:00:42|71300.
20:00:42|71300.
20:00:44|71300.
20:00:45|71300.
20:00:46|71300.
20:00:48|71300.
20:00:49|71300.
20:00:50|71300.
20:00:51|71300.
20:00:52|71300.
20:00:53|71300.
20:00:54|71300.
20:00:55|71300.
20:00:57|71300.
20:00:57|71210.14
20:00:59|71208.98
20:01:00|71208.98
20:01:00|71228.29
20:01:02|71255.13
20:01:03|71255.13
20:01:04|71280.
20:01:04|71330.
20:01:06|71330.
20:01:06|71330.
20:01:08|71330.
20:01:08|71330.
20:01:09|71330.
20:01:11|71330.
20:01:11|71330.
20:01:12|71330.
20:01:13|71330.
20:01:15|71330.
20:01:15|71330.
20:01:17|71330.
20:01:17|71330.
20:01:18|71330.
20:01:19|71330.
20:01:20|71330.
20:01:22|71330.
20:01:24|71330.
20:01:24|71330.
20:01:25|71330.
20:01:26|71330.
20:01:27|71330.
20:01:28|71330.
20:01:30|71330.
20:01:31|71330.
20:01:32|71330.
20:01:32|71249.85
20:01:33|71249.85
20:01:34|71249.85
20:01:36|71249.85
20:01:36|71249.85
20:01:38|71237.01
20:01:40|71237.01
20:01:41|71237.01
20:01:42|71237.01
20:01:43|71237.01
20:01:44|71237.01
20:01:46|71237.01
20:01:47|71237.01
20:01:47|71237.01
20:01:49|71237.01
20:01:50|71237.01
20:01:51|71237.01
20:01:52|71237.01
20:01:53|71237.01
20:01:54|71237.01
20:01:55|71237.01
20:01:56|71237.01
20:01:56|71237.01
20:01:57|71237.01
20:01:59|71248.78
20:02:00|71248.78
20:02:01|71248.78
20:02:02|71248.78
20:02:03|71248.78
20:02:04|71248.78
20:02:05|71248.78
20:02:06|71248.78
20:02:08|71248.78
20:02:09|71248.78
20:02:10|71248.78
20:02:11|71248.78
20:02:11|71248.78
20:02:13|71248.78
20:02:13|71248.78
20:02:14|71248.78
20:02:17|71248.78
20:02:17|71248.78
20:02:18|71248.78
20:02:19|71248.78
20:02:20|71248.78
20:02:22|71248.78
20:02:22|71248.78
20:02:23|71248.78
20:02:24|71248.78
20:02:25|71248.78
20:02:26|71248.78
20:02:28|71248.78
20:02:28|71248.78
20:02:29|71248.78
20:02:31|71248.78
20:02:32|71248.78
20:02:33|71248.78
20:02:33|71156.06
20:02:34|71156.06
20:02:36|71156.06
20:02:36|71156.06
20:02:39|71156.06
20:02:40|71157.83
20:02:41|71157.83
20:02:43|71157.83
20:02:44|71157.83
20:02:46|71157.83
20:02:47|71157.83
20:02:48|71157.83
20:02:48|71157.83
20:02:49|71157.83
20:02:51|71223.69
20:02:52|71223.69
20:02:52|71237.69
20:02:53|71258.65
20:02:54|71258.65
20:02:55|71258.65
20:02:56|71258.65
20:02:57|71258.65
20:02:58|71258.65
20:03:00|71258.65
20:03:00|71258.65
20:03:01|71258.65
20:03:03|71258.65
20:03:04|71258.65
20:03:05|71258.65
20:03:05|71258.65
20:03:07|71258.65
20:03:07|71258.65
20:03:08|71258.65
20:03:09|71258.65
20:03:10|71258.65
20:03:11|71258.65
20:03:12|71258.65
20:03:14|71258.65
20:03:15|71258.65
20:03:16|71258.65
20:03:18|71258.65
20:03:18|71258.65
20:03:20|71258.65
20:03:21|71258.65
20:03:22|71258.65
20:03:23|71258.65
20:03:24|71258.65
20:03:25|71258.65
20:03:26|71258.65
20:03:27|71258.65
20:03:28|71258.65
20:03:29|71258.65
20:03:30|71258.65
20:03:31|71258.65
20:03:32|71258.65
20:03:33|71258.65
20:03:34|71258.65
20:03:35|71258.65
20:03:36|71258.65
20:03:37|71258.65
20:03:38|71258.65
20:03:40|71258.65
20:03:42|71078.31
20:03:42|71078.31
20:03:43|71078.31
20:03:44|71060.
20:03:47|71060.
20:03:47|71060.
20:03:49|71060.
20:03:49|71060.
20:03:51|71060.
20:03:52|71076.85
20:03:52|71076.85
20:03:54|71000.54
20:03:56|71000.54
20:03:56|71000.54
20:03:57|71000.54
20:03:58|71000.54
20:04:00|71000.54
20:04:00|71000.54
20:04:01|71000.54
20:04:03|71000.
20:04:04|71010.
20:04:05|71010.
20:04:06|71010.
20:04:07|71010.
20:04:09|71010.
20:04:09|70998.87
20:04:10|70998.87
20:04:11|70998.87
20:04:12|70988.54
20:04:13|70988.54
20:04:14|70988.54
20:04:15|70988.54
20:04:16|70988.54
20:04:17|70988.54
20:04:18|70988.54
20:04:19|70988.54
20:04:20|70988.54
20:04:21|70988.54
20:04:22|70988.54
20:04:23|70988.54
20:04:24|70988.54
20:04:25|70988.54
20:04:26|70988.54
20:04:27|70988.54
20:04:28|70988.54
20:04:29|70988.54
20:04:30|70988.54
20:04:31|70988.54
20:04:32|70988.54
20:04:33|70988.54
20:04:34|70988.54
20:04:35|70988.54
20:04:36|70988.54
20:04:37|70988.54
20:04:38|70988.54
20:04:40|70988.54
20:04:41|70988.54
20:04:43|70988.54
20:04:44|70988.54
20:04:46|70988.54
20:04:48|70954.26
20:04:49|70954.26
20:04:50|70954.26
20:04:51|70954.26
20:04:52|70954.26
20:04:53|70954.26
20:04:54|70954.26
20:04:55|70954.26
20:04:56|70954.26
20:04:57|70954.26
20:04:58|70954.26
20:04:59|70954.26
20:05:00|70954.26
20:05:01|70954.26
20:05:02|70954.26
20:05:04|70954.26
20:05:05|70954.26
20:05:06|70954.26
20:05:07|70954.26
20:05:08|70954.26
20:05:10|70954.26
20:05:10|70954.26
20:05:11|70954.26
20:05:12|70960.
20:05:13|70960.
20:05:14|70960.
20:05:15|70960.
20:05:16|70960.
20:05:17|70960.
20:05:18|70960.
20:05:19|70960.
20:05:20|70960.
20:05:21|70960.
20:05:22|70960.
20:05:23|70960.
20:05:24|70960.
20:05:25|70960.
20:05:26|70960.
20:05:27|71055.62
20:05:28|71055.62
20:05:29|71055.62
20:05:30|71055.62
20:05:31|71055.62
20:05:32|71055.62
20:05:33|71055.62
20:05:34|71055.62
20:05:35|71055.62
20:05:36|71065.41
20:05:38|71065.41
20:05:38|71065.41
20:05:40|71065.41
20:05:40|71077.7
20:05:42|71077.7
20:05:44|71110.
20:05:46|71155.57
20:05:46|71155.57
20:05:48|71155.57
20:05:48|71155.57
20:05:49|71155.57
20:05:51|71155.57
20:05:52|71155.57
20:05:54|71137.67
20:05:55|71130.
20:05:56|71130.
20:05:57|71130.
20:05:58|71130.
20:05:59|71130.
20:06:01|71130.
20:06:02|71300.
20:06:02|71300.
20:06:04|71300.
20:06:04|71300.
20:06:05|71300.
20:06:06|71300.
20:06:08|71138.63
20:06:08|71138.63
20:06:10|71135.92
20:06:10|71135.92
20:06:11|71135.92
20:06:12|71135.92
20:06:13|71135.92
20:06:15|71158.05
20:06:15|71158.05
20:06:17|71158.05
20:06:18|71158.05
20:06:18|71158.05
20:06:19|71158.05
20:06:20|71158.05
20:06:23|71158.05
20:06:24|71158.05
20:06:24|71158.05
20:06:25|71146.97
20:06:27|71146.97
20:06:28|71146.97
20:06:28|71146.97
20:06:30|71146.97
20:06:30|71146.97
20:06:32|71146.97
20:06:33|71146.97
20:06:33|71146.97
20:06:35|71250.
20:06:36|71250.
20:06:37|71250.
20:06:37|71234.75
20:06:39|71269.78
20:06:40|71269.78
20:06:41|71269.78
20:06:43|71269.78
20:06:44|71241.92
20:06:46|71241.92
20:06:46|71241.92
20:06:48|71241.92
20:06:48|71241.92
20:06:50|71241.92
20:06:51|71241.92
20:06:53|71208.36
20:06:54|71208.36
20:06:55|71200.
20:06:56|71200.
20:06:56|71200.
20:06:59|71220.
20:07:00|71220.
20:07:00|71220.
20:07:01|71220.
20:07:03|71201.78
20:07:03|71201.78
20:07:04|71201.78
20:07:06|71201.78
20:07:07|71218.81
20:07:08|71189.67
20:07:09|71162.21
20:07:09|71157.96
20:07:11|71157.96
20:07:12|71157.96
20:07:13|71157.96
20:07:14|71157.96
20:07:15|71160.
20:07:16|71160.
20:07:17|71160.
20:07:19|71160.
20:07:20|71160.
20:07:21|71160.
20:07:22|71160.
20:07:24|71160.
20:07:25|71148.01
20:07:26|71148.01
20:07:27|71148.01
20:07:28|71150.
20:07:30|71150.
20:07:30|71150.
20:07:32|71150.
20:07:33|71150.
20:07:34|71150.
20:07:35|71150.
20:07:36|71150.
20:07:36|71150.
20:07:38|71150.
20:07:39|71150.
20:07:40|71150.
20:07:41|71150.
20:07:42|71150.
20:07:42|71150.
20:07:44|71150.
20:07:46|71150.
20:07:48|71171.21
20:07:49|71190.01
20:07:51|71192.02
20:07:52|71193.23
20:07:54|71193.23
20:07:56|71193.23
20:07:56|71193.23
20:07:57|71193.23
20:07:58|71193.23
20:08:00|71193.23
20:08:01|71193.23
20:08:02|71228.58
20:08:03|71228.58
20:08:04|71228.58
20:08:05|71228.58
20:08:06|71228.78
20:08:07|71228.78
20:08:08|71228.78
20:08:09|71228.78
20:08:10|71228.78
20:08:11|71228.78
20:08:12|71228.78
20:08:14|71228.78
20:08:15|71228.78
20:08:17|71228.78
20:08:17|71228.78
20:08:18|71228.78
20:08:20|71228.78
20:08:20|71228.78
20:08:22|71228.78
20:08:22|71228.78
20:08:23|71228.78
20:08:25|71228.78
20:08:25|71228.78
20:08:26|71228.78
20:08:28|71228.78
20:08:28|71228.78
20:08:29|71228.78
20:08:30|71228.78
20:08:31|71228.78
20:08:32|71228.78
20:08:34|71228.78
20:08:35|71228.78
20:08:35|71228.78
20:08:37|71228.78
20:08:38|71228.78
20:08:39|71228.78
20:08:39|71228.78
20:08:41|71228.78
20:08:41|71228.78
20:08:43|71228.78
20:08:45|71228.78
20:08:46|71228.78
20:08:46|71228.78
20:08:48|71228.78
20:08:50|71228.78
20:08:50|71228.78
20:08:52|71228.78
20:08:54|71228.78
20:08:55|71228.78
20:08:55|71228.78
20:08:57|71285.33
20:08:59|71285.33
20:09:01|71285.33
20:09:01|71285.33
20:09:02|71285.33
20:09:03|71285.33
20:09:04|71285.33
20:09:06|71285.33
20:09:06|71285.33
20:09:07|71285.33
20:09:08|71379.99
20:09:10|71379.99
20:09:10|71398.87
20:09:11|71363.83
20:09:12|71363.83
20:09:13|71363.83
20:09:14|71342.62
20:09:16|71342.62
20:09:17|71342.62
20:09:18|71342.62
20:09:18|71342.62
20:09:19|71342.62
20:09:20|71440.
20:09:21|71420.
20:09:22|71420.
20:09:23|71420.
20:09:25|71402.48
20:09:25|71323.1
20:09:27|71323.1
20:09:28|71323.1
20:09:28|71323.1
20:09:30|71323.1
20:09:30|71323.1
20:09:31|71323.1
20:09:33|71467.56
20:09:33|71467.56
20:09:34|71467.56
20:09:36|71467.56
20:09:38|71467.56
20:09:38|71467.56
20:09:39|71467.56
20:09:40|71467.56
20:09:41|71467.56
20:09:42|71467.56
20:09:43|71467.56
20:09:45|71467.56
20:09:47|71467.56
20:09:48|71467.56
20:09:49|71467.56
20:09:50|71409.11
20:09:51|71439.99
20:09:52|71440.
20:09:54|71450.
20:09:54|71480.
20:09:56|71510.
20:09:56|71510.
20:09:59|71510.
20:09:59|71510.
20:10:00|71510.
20:10:02|71470.
20:10:03|71470.
20:10:04|71460.
20:10:05|71539.99
20:10:06|71480.
20:10:07|71480.
20:10:08|71480.
20:10:09|71480.
20:10:10|71510.
20:10:11|71510.
20:10:13|71559.99
20:10:14|71540.
20:10:15|71560.
20:10:16|71563.79
20:10:17|71528.58
20:10:18|71528.58
20:10:19|71528.58
20:10:20|71540.
20:10:21|71540.
20:10:22|71537.55
20:10:23|71537.55
20:10:24|71560.
20:10:25|71544.11
20:10:26|71544.11
20:10:27|71550.52
20:10:28|71552.83
20:10:29|71552.83
20:10:30|71552.83
20:10:31|71552.83
20:10:32|71552.83
20:10:33|71552.83
20:10:35|71552.83
20:10:35|71552.83
20:10:37|71552.83
20:10:38|71552.83
20:10:39|71552.83
20:10:40|71552.83
20:10:41|71552.83
20:10:42|71552.83
20:10:43|71552.83
20:10:44|71552.83
20:10:45|71552.83
20:10:47|71552.83
20:10:49|71552.83
20:10:50|71552.83
20:10:52|71552.83
20:10:53|71552.83
20:10:54|71552.83
20:10:56|71552.83
20:10:58|71552.83
20:10:59|71552.83
20:11:00|71552.83
20:11:02|71552.83
20:11:03|71552.83
20:11:05|71552.83
20:11:05|71552.83
20:11:07|71552.83
20:11:08|71552.83
20:11:09|71552.83
20:11:09|71552.83
20:11:10|71594.02
20:11:11|71594.02
20:11:13|71591.36
20:11:14|71591.36
20:11:14|71593.75
20:11:17|71593.75
20:11:17|71593.75
20:11:18|71593.75
20:11:19|71593.75
20:11:20|71593.75
20:11:21|71593.75
20:11:22|71593.75
20:11:24|71593.75
20:11:25|71593.75
20:11:26|71593.75
20:11:27|71593.75
20:11:28|71593.75
20:11:29|71586.24
20:11:30|71586.24
20:11:31|71586.24
20:11:32|71586.24
20:11:33|71586.24
20:11:34|71553.18
20:11:35|71553.18
20:11:36|71553.18
20:11:37|71553.18
20:11:38|71553.18
20:11:39|71553.18
20:11:40|71552.83
20:11:41|71553.18
20:11:42|71553.18
20:11:43|71553.18
20:11:44|71553.18
20:11:45|71509.62
20:11:46|71515.08
20:11:48|71515.08
20:11:48|71515.08
20:11:51|71511.69
20:11:52|71511.69
20:11:54|71511.69
20:11:54|71511.69
20:11:55|71511.69
20:11:57|71511.69
20:11:57|71511.69
20:11:59|71511.69
20:12:00|71511.69
20:12:00|71511.69
20:12:01|71511.69
20:12:03|71467.98
20:12:03|71467.98
20:12:06|71467.98
20:12:06|71467.98
20:12:07|71467.98
20:12:08|71467.98
20:12:10|71467.98
20:12:11|71467.98
20:12:12|71467.98
20:12:13|71467.98
20:12:14|71467.98
20:12:15|71467.98
20:12:16|71467.98
20:12:17|71467.98
20:12:18|71467.98
20:12:19|71467.98
20:12:20|71467.98
20:12:21|71467.98
20:12:22|71467.98
20:12:23|71467.98
20:12:24|71467.98
20:12:25|71467.98
20:12:26|71467.98
20:12:28|71591.04
20:12:29|71591.04
20:12:30|71591.04
20:12:31|71591.04
20:12:32|71591.04
20:12:33|71591.04
20:12:33|71591.04
20:12:35|71591.04
20:12:36|71591.04
20:12:36|71591.04
20:12:38|71591.04
20:12:38|71591.04
20:12:40|71591.04
20:12:41|71591.04
20:12:42|71530.68
20:12:43|71530.68
20:12:44|71530.68
20:12:44|71530.68
20:12:45|71530.68
20:12:47|71530.68
20:12:47|71533.17
20:12:50|71533.17
20:12:52|71533.17
20:12:53|71533.17
20:12:53|71533.17
20:12:54|71468.01
20:12:55|71468.01
20:12:57|71468.01
20:12:57|71468.01
20:12:58|71468.01
20:12:59|71468.01
20:13:00|71468.01
20:13:02|71468.01
20:13:02|71468.01
20:13:04|71468.01
20:13:05|71468.01
20:13:06|71468.01
20:13:07|71468.01
20:13:08|71468.01
20:13:09|71468.01
20:13:10|71468.01
20:13:12|71534.13
20:13:13|71530.76
20:13:14|71559.97
20:13:15|71559.97
20:13:16|71559.97
20:13:17|71559.97
20:13:18|71559.97
20:13:19|71559.97
20:13:20|71559.97
20:13:21|71559.97
20:13:22|71559.97
20:13:23|71559.97
20:13:24|71559.97
20:13:25|71559.97
20:13:26|71559.97
20:13:27|71559.97
20:13:28|71559.97
20:13:29|71559.97
20:13:30|71559.97
20:13:31|71559.97
20:13:32|71559.97
20:13:33|71559.97
20:13:34|71537.52
20:13:35|71537.52
20:13:36|71541.79
20:13:37|71539.73
20:13:38|71539.73
20:13:39|71539.73
20:13:40|71539.73
20:13:41|71539.73
20:13:42|71539.73
20:13:43|71539.73
20:13:44|71539.73
20:13:45|71539.73
20:13:46|71539.73
20:13:47|71539.73
20:13:48|71539.73
20:13:49|71539.73
20:13:51|71539.73
20:13:51|71539.73
20:13:52|71539.73
20:13:53|71539.73
20:13:55|71539.73
20:13:57|71539.73
20:13:59|71539.73
20:13:59|71539.73
20:14:00|71539.73
20:14:01|71539.73
20:14:02|71539.73
20:14:03|71539.73
20:14:04|71539.73
20:14:06|71539.73
20:14:07|71539.73
20:14:08|71539.73
20:14:09|71539.73
20:14:10|71539.73
20:14:11|71539.73
20:14:12|71539.73
20:14:13|71539.73
20:14:14|71539.73
20:14:15|71539.73
20:14:16|71539.73
20:14:17|71539.73
20:14:18|71539.73
20:14:19|71539.73
20:14:20|71539.73
20:14:21|71539.73
20:14:22|71539.73
20:14:23|71539.73
20:14:24|71539.73
20:14:25|71539.73
20:14:26|71539.73
20:14:27|71539.73
20:14:28|71539.73
20:14:29|71539.73
20:14:30|71539.73
20:14:31|71539.73
20:14:32|71539.73
20:14:34|71470.
20:14:34|71470.
20:14:35|71470.
20:14:36|71470.15
20:14:37|71470.15
20:14:38|71501.94
20:14:39|71471.7
20:14:40|71471.7
20:14:41|71471.7
20:14:42|71471.7
20:14:43|71471.7
20:14:44|71471.7
20:14:45|71471.7
20:14:46|71471.7
20:14:47|71471.7
20:14:48|71471.7
20:14:50|71471.7
20:14:51|71471.7
20:14:53|71471.7
20:14:54|71471.7
20:14:56|71471.7
20:14:57|71471.7
20:14:58|71471.7
20:14:59|71471.7
20:15:01|71471.7
20:15:03|71471.7
20:15:03|71471.7
20:15:05|71471.7
20:15:06|71471.7
20:15:06|71471.7
20:15:08|71442.48
20:15:09|71442.48
20:15:10|71442.48
20:15:11|71534.63
20:15:13|71534.63
20:15:13|71534.63
20:15:14|71534.63
20:15:16|71534.63
20:15:17|71534.63
20:15:18|71534.63
20:15:19|71448.26
20:15:20|71448.26
20:15:21|71539.73
20:15:23|71539.73
20:15:24|71539.73
20:15:25|71539.73
20:15:26|71539.73
20:15:27|71539.73
20:15:28|71539.73
20:15:29|71539.73
20:15:29|71444.96
20:15:31|71444.96
20:15:32|71510.
20:15:33|71519.21
20:15:34|71519.21
20:15:35|71519.21
20:15:35|71519.21
20:15:37|71518.4
20:15:38|71518.4
20:15:39|71508.78
20:15:40|71508.78
20:15:41|71508.78
20:15:42|71508.78
20:15:43|71508.78
20:15:43|71508.78
20:15:45|71470.09
20:15:46|71470.09
20:15:46|71470.09
20:15:48|71470.09
20:15:49|71470.09
20:15:50|71470.09
20:15:52|71470.09
20:15:53|71469.1
20:15:54|71469.1
20:15:56|71490.
20:15:57|71500.
20:15:57|71500.
20:15:58|71493.4
20:15:59|71493.4
20:16:01|71493.4
20:16:02|71493.4
20:16:03|71493.4
20:16:04|71493.4
20:16:06|71493.4
20:16:06|71493.4
20:16:08|71400.44
20:16:09|71537.77
20:16:10|71537.77
20:16:11|71537.77
20:16:12|71537.77
20:16:13|71537.77
20:16:14|71537.77
20:16:15|71537.77
20:16:16|71537.77
20:16:17|71537.77
20:16:18|71537.77
20:16:19|71537.77
20:16:20|71537.77
20:16:21|71537.77
20:16:22|71537.77
20:16:23|71537.77
20:16:24|71537.77
20:16:25|71537.77
20:16:26|71537.77
20:16:27|71537.77
20:16:28|71537.77
20:16:29|71537.77
20:16:31|71537.77
20:16:32|71537.77
20:16:33|71537.77
20:16:34|71550.
20:16:35|71550.
20:16:36|71560.
20:16:36|71560.
20:16:38|71560.
20:16:38|71560.
20:16:40|71560.
20:16:41|71560.
20:16:42|71560.
20:16:42|71579.84
20:16:44|71579.84
20:16:45|71579.84
20:16:46|71579.06
20:16:47|71504.
20:16:49|71510.
20:16:49|71575.36
20:16:50|71575.36
20:16:53|71572.82
20:16:54|71572.82
20:16:55|71572.82
20:16:57|71578.45
20:16:57|71578.45
20:16:58|71578.45
20:17:00|71575.36
20:17:00|71575.36
20:17:03|71558.54
20:17:04|71558.54
20:17:06|71558.54
20:17:06|71558.54
20:17:07|71575.95
20:17:08|71575.95
20:17:09|71575.95
20:17:10|71575.95
20:17:11|71575.95
20:17:13|71575.95
20:17:13|71575.95
20:17:15|71579.99
20:17:15|71579.99
20:17:16|71579.99
20:17:17|71503.
20:17:18|71503.
20:17:19|71503.
20:17:20|71503.
20:17:21|71503.
20:17:22|71503.
20:17:23|71503.
20:17:24|71503.
20:17:25|71503.
20:17:26|71522.05
20:17:28|71522.05
20:17:28|71526.55
20:17:30|71501.56
20:17:30|71501.56
20:17:31|71501.56
20:17:33|71501.56
20:17:34|71501.56
20:17:34|71501.56
20:17:35|71501.56
20:17:36|71501.56
20:17:37|71501.56
20:17:38|71501.56
20:17:39|71501.56
20:17:40|71501.56
20:17:42|71501.56
20:17:42|71501.56
20:17:43|71501.56
20:17:44|71501.56
20:17:45|71580.
20:17:47|71501.56
20:17:47|71501.56
20:17:48|71501.56
20:17:49|71501.56
20:17:50|71501.56
20:17:51|71501.56
20:17:52|71501.56
20:17:54|71501.56
20:17:55|71507.65
20:17:56|71507.65
20:17:58|71507.65
20:18:00|71507.65
20:18:02|71507.65
20:18:03|71507.65
20:18:03|71507.65
20:18:04|71580.
20:18:06|71580.
20:18:07|71580.
20:18:08|71600.
20:18:09|71600.
20:18:11|71614.62
20:18:12|71614.62
20:18:12|71625.36
20:18:13|71625.36
20:18:15|71625.36
20:18:15|71544.
20:18:16|71544.
20:18:17|71634.7
20:18:18|71660.
20:18:19|71670.
20:18:20|71672.37
20:18:21|71676.
20:18:22|71676.
20:18:23|71714.
20:18:24|71720.
20:18:25|71714.
20:18:26|71714.
20:18:27|71681.07
20:18:28|71690.
20:18:29|71690.
20:18:30|71698.
20:18:31|71698.
20:18:33|71698.
20:18:33|71698.
20:18:34|71698.
20:18:35|71654.45
20:18:36|71654.45
20:18:37|71662.87
20:18:38|71700.
20:18:39|71637.11
20:18:40|71609.75
20:18:41|71587.14
20:18:42|71587.14
20:18:43|71587.14
20:18:44|71630.
20:18:45|71630.
20:18:46|71630.
20:18:47|71630.
20:18:48|71640.
20:18:49|71630.
20:18:50|71640.
20:18:51|71640.
20:18:52|71640.
20:18:54|71599.72
20:18:56|71599.72
20:18:57|71599.72
20:18:57|71599.72
20:18:59|71599.72
20:19:00|71599.72
20:19:01|71670.5
20:19:02|71670.5
20:19:03|71670.5
20:19:04|71670.5
20:19:05|71670.5
20:19:06|71670.5
20:19:07|71670.5
20:19:08|71670.5
20:19:09|71670.5
20:19:10|71670.5
20:19:11|71670.5
20:19:13|71670.5
20:19:14|71670.5
20:19:15|71670.5
20:19:15|71670.5
20:19:16|71670.5
20:19:18|71670.5
20:19:20|71670.5
20:19:20|71670.5
20:19:22|71670.5
20:19:22|71670.5
20:19:23|71670.5
20:19:24|71670.5
20:19:25|71670.5
20:19:26|71670.5
20:19:27|71670.5
20:19:28|71670.5
20:19:29|71670.5
20:19:31|71670.5
20:19:31|71670.5
20:19:32|71670.5
20:19:33|71670.5
20:19:34|71670.5
20:19:35|71670.5
20:19:36|71670.5
20:19:37|71670.5
20:19:38|71670.5
20:19:39|71670.5
20:19:40|71670.5
20:19:41|71670.5
20:19:42|71670.5
20:19:43|71670.5
20:19:44|71670.5
20:19:45|71670.5
20:19:46|71670.5
20:19:47|71670.5
20:19:48|71670.5
20:19:49|71670.5
20:19:50|71670.5
20:19:51|71670.5
20:19:52|71670.5
20:19:53|71670.5
20:19:55|71670.5
20:19:56|71670.5
20:19:58|71670.5
20:20:00|71685.51
20:20:01|71685.51
20:20:02|71685.51
20:20:04|71685.51
20:20:05|71685.51
20:20:06|71685.51
20:20:08|71685.51
20:20:09|71685.51
20:20:09|71685.51
20:20:10|71685.51
20:20:11|71685.51
20:20:13|71685.51
20:20:14|71685.51
20:20:15|71685.51
20:20:16|71685.51
20:20:17|71685.51
20:20:18|71685.51
20:20:19|71685.51
20:20:20|71685.51
20:20:21|71685.51
20:20:22|71685.51
20:20:23|71685.51
20:20:24|71685.51
20:20:25|71685.51
20:20:26|71685.51
20:20:27|71685.51
20:20:28|71685.51
20:20:29|71685.51
20:20:30|71685.51
20:20:31|71675.81
20:20:32|71675.81
20:20:33|71675.81
20:20:34|71675.81
20:20:35|71675.81
20:20:36|71675.81
20:20:37|71675.81
20:20:38|71673.59
20:20:39|71673.59
20:20:40|71673.59
20:20:41|71673.59
20:20:43|71673.59
20:20:44|71673.59
20:20:45|71673.59
20:20:46|71673.59
20:20:47|71673.59
20:20:48|71673.59
20:20:48|71673.59
20:20:49|71673.59
20:20:50|71673.59
20:20:52|71563.84
20:20:53|71563.84
20:20:54|71563.84
20:20:54|71563.84
20:20:57|71689.98
20:20:59|71689.98
20:20:59|71665.27
20:21:00|71665.27
20:21:02|71665.27
20:21:03|71665.27
20:21:04|71665.27
20:21:05|71665.27
20:21:06|71665.27
20:21:07|71665.27
20:21:08|71665.27
20:21:09|71665.27
20:21:10|71665.27
20:21:11|71665.27
20:21:13|71503.59
20:21:14|71503.59
20:21:15|71503.59
20:21:16|71503.59
20:21:17|71503.59
20:21:18|71503.59
20:21:19|71503.59
20:21:20|71503.59
20:21:21|71503.59
20:21:21|71578.25
20:21:23|71578.25
20:21:24|71578.25
20:21:25|71578.25
20:21:26|71578.25
20:21:27|71578.25
20:21:28|71578.25
20:21:29|71578.25
20:21:30|71578.25
20:21:31|71578.25
20:21:32|71578.25
20:21:33|71578.25
20:21:34|71578.25
20:21:35|71578.25
20:21:36|71578.25
20:21:37|71578.25
20:21:38|71578.25
20:21:39|71578.25
20:21:40|71578.25
20:21:40|71578.25
20:21:42|71578.25
20:21:42|71578.25
20:21:44|71504.46
20:21:45|71504.46
20:21:47|71504.46
20:21:48|71504.46
20:21:48|71504.46
20:21:49|71504.46
20:21:51|71504.46
20:21:51|71504.46
20:21:53|71504.46
20:21:53|71504.46
20:21:54|71504.46
20:21:55|71504.46
20:21:58|71504.46
20:21:58|71504.46
20:22:00|71504.46
20:22:02|71504.46
20:22:03|71506.52
20:22:04|71506.52
20:22:05|71506.52
20:22:06|71506.52
20:22:07|71506.52
20:22:08|71506.52
20:22:09|71615.34
20:22:10|71615.34
20:22:11|71615.34
20:22:12|71615.34
20:22:13|71615.34
20:22:14|71615.34
20:22:15|71615.34
20:22:16|71615.34
20:22:17|71615.34
20:22:17|71615.34
20:22:18|71615.34
20:22:20|71615.34
20:22:20|71615.34
20:22:22|71614.23
20:22:23|71614.23
20:22:24|71614.23
20:22:25|71614.23
20:22:26|71614.23
20:22:27|71614.23
20:22:28|71614.23
20:22:29|71614.23
20:22:30|71614.23
20:22:32|71614.23
20:22:32|71614.23
20:22:34|71614.23
20:22:34|71614.23
20:22:35|71614.23
20:22:37|71614.23
20:22:37|71614.23
20:22:38|71614.23
20:22:40|71614.23
20:22:40|71626.01
20:22:41|71626.01
20:22:43|71626.01
20:22:44|71626.01
20:22:44|71612.88
20:22:46|71612.88
20:22:46|71629.87
20:22:48|71640.
20:22:48|71640.
20:22:49|71640.
20:22:50|71640.
20:22:52|71640.
20:22:52|71640.
20:22:54|71640.
20:22:54|71640.
20:22:56|71640.
20:22:57|71640.
20:22:59|71640.
20:23:00|71640.
20:23:02|71640.
20:23:02|71640.
20:23:04|71640.
20:23:05|71640.
20:23:07|71640.
20:23:08|71618.
20:23:10|71613.65
20:23:10|71609.42
20:23:12|71606.28
20:23:14|71606.28
20:23:15|71606.28
20:23:16|71612.64
20:23:17|71612.64
20:23:18|71639.98
20:23:19|71669.99
20:23:20|71669.99
20:23:21|71669.99
20:23:23|71669.99
20:23:24|71669.99
20:23:24|71669.99
20:23:25|71669.99
20:23:27|71669.99
20:23:28|71669.99
20:23:29|71669.99
20:23:30|71669.99
20:23:31|71634.82
20:23:32|71634.82
20:23:33|71634.82
20:23:33|71634.82
20:23:35|71634.82
20:23:36|71634.82
20:23:37|71634.82
20:23:38|71634.82
20:23:39|71634.82
20:23:39|71634.82
20:23:41|71634.82
20:23:41|71634.82
20:23:43|71634.82
20:23:44|71634.82
20:23:45|71634.82
20:23:46|71650.
20:23:47|71650.
20:23:48|71659.99
20:23:49|71661.16
20:23:50|71661.16
20:23:50|71661.16
20:23:52|71661.16
20:23:53|71661.16
20:23:54|71661.16
20:23:54|71661.16
20:23:57|71661.16
20:23:58|71661.16
20:23:59|71661.16
20:24:01|71661.16
20:24:03|71576.27
20:24:05|71576.27
20:24:06|71576.27
20:24:07|71576.27
20:24:08|71576.27
20:24:09|71576.27
20:24:10|71653.47
20:24:11|71653.47
20:24:11|71660.
20:24:13|71669.34
20:24:14|71669.34
20:24:15|71669.34
20:24:16|71669.34
20:24:17|71669.34
20:24:18|71669.34
20:24:20|71669.34
20:24:21|71669.34
20:24:22|71669.34
20:24:23|71669.34
20:24:24|71669.34
20:24:25|71669.34
20:24:26|71669.34
20:24:27|71669.34
20:24:28|71669.34
20:24:30|71669.34
20:24:30|71669.34
20:24:31|71669.34
20:24:32|71669.34
20:24:33|71669.34
20:24:34|71669.34
20:24:35|71667.21
20:24:36|71667.21
20:24:38|71677.71
20:24:39|71676.16
20:24:40|71676.16
20:24:41|71674.25
20:24:42|71673.87
20:24:43|71673.87
20:24:44|71673.87
20:24:45|71673.87
20:24:46|71673.87
20:24:47|71673.87
20:24:48|71673.87
20:24:49|71570.7
20:24:50|71570.7
20:24:51|71570.7
20:24:52|71570.7
20:24:53|71570.7
20:24:54|71570.7
20:24:55|71570.7
20:24:56|71570.7
20:24:57|71570.7
20:24:58|71570.7
20:24:59|71570.7
20:25:01|71570.7
20:25:03|71570.7
20:25:04|71680.
20:25:05|71570.77
20:25:07|71570.77
20:25:07|71570.77
20:25:08|71570.77
20:25:09|71570.77
20:25:10|71570.77
20:25:11|71570.77
20:25:12|71680.
20:25:13|71680.
20:25:14|71680.
20:25:15|71680.
20:25:17|71680.
20:25:17|71680.
20:25:19|71680.
20:25:19|71680.
20:25:21|71680.
20:25:22|71680.
20:25:22|71680.
20:25:23|71680.
20:25:25|71680.
20:25:26|71680.
20:25:26|71680.
20:25:27|71716.52
20:25:29|71665.33
20:25:30|71713.96
20:25:30|71713.96
20:25:32|71672.25
20:25:32|71672.25
20:25:34|71672.25
20:25:34|71672.25
20:25:35|71672.25
20:25:37|71698.46
20:25:37|71698.46
20:25:39|71608.02
20:25:40|71646.94
20:25:40|71600.14
20:25:41|71642.61
20:25:43|71642.61
20:25:44|71642.61
20:25:44|71639.9
20:25:45|71639.9
20:25:47|71630.
20:25:48|71630.
20:25:49|71630.
20:25:51|71630.
20:25:52|71630.
20:25:53|71630.
20:25:54|71630.
20:25:55|71630.
20:25:55|71630.
20:25:57|71630.
20:25:58|71630.
20:25:59|71630.
20:26:00|71630.
20:26:02|71600.
20:26:03|71620.
20:26:03|71620.
20:26:05|71620.
20:26:06|71620.
20:26:06|71620.
20:26:08|71600.
20:26:08|71600.
20:26:10|71600.
20:26:11|71600.
20:26:12|71600.
20:26:13|71600.
20:26:15|71609.92
20:26:17|71609.92
20:26:18|71600.64
20:26:19|71600.64
20:26:20|71600.64
20:26:21|71600.64
20:26:22|71600.64
20:26:23|71600.64
20:26:24|71600.64
20:26:25|71610.
20:26:26|71610.
20:26:27|71610.
20:26:28|71610.
20:26:29|71610.
20:26:30|71610.
20:26:31|71610.
20:26:32|71610.
20:26:33|71610.
20:26:34|71610.
20:26:35|71610.
20:26:36|71620.
20:26:37|71620.
20:26:38|71600.
20:26:39|71600.
20:26:40|71600.
20:26:41|71600.
20:26:42|71600.
20:26:43|71550.03
20:26:44|71550.03
20:26:45|71562.4
20:26:46|71566.43
20:26:47|71570.36
20:26:48|71570.36
20:26:49|71570.36
20:26:50|71570.36
20:26:51|71570.36
20:26:52|71570.36
20:26:53|71570.36
20:26:54|71570.36
20:26:55|71570.36
20:26:56|71570.36
20:26:57|71586.1
20:26:58|71586.1
20:26:59|71586.1
20:27:00|71586.1
20:27:02|71586.1
20:27:03|71586.1
20:27:05|71586.1
20:27:06|71586.1
20:27:06|71586.1
20:27:09|71678.44
20:27:09|71678.44
20:27:11|71678.44
20:27:12|71687.44
20:27:13|71687.44
20:27:14|71687.44
20:27:15|71687.44
20:27:16|71687.44
20:27:18|71687.44
20:27:19|71687.44
20:27:20|71687.44
20:27:21|71687.44
20:27:21|71687.44
20:27:24|71687.44
20:27:24|71687.44
20:27:26|71687.44
20:27:27|71687.44
20:27:28|71687.44
20:27:30|71687.44
20:27:30|71687.44
20:27:31|71687.44
20:27:32|71687.44
20:27:34|71687.44
20:27:36|71687.44
20:27:37|71687.44
20:27:37|71687.44
20:27:40|71687.44
20:27:40|71686.67
20:27:41|71686.67
20:27:42|71686.67
20:27:44|71686.67
20:27:44|71686.67
20:27:46|71670.
20:27:46|71670.
20:27:48|71670.
20:27:48|71670.
20:27:49|71670.
20:27:50|71670.
20:27:51|71670.
20:27:52|71670.
20:27:54|71670.
20:27:54|71670.
20:27:56|71670.
20:27:56|71670.
20:27:58|71670.
20:27:58|71670.
20:27:59|71670.
20:28:00|71670.
20:28:01|71670.
20:28:03|71670.
20:28:05|71697.
20:28:06|71697.
20:28:08|71697.
20:28:09|71697.
20:28:10|71697.
20:28:11|71697.
20:28:13|71697.
20:28:13|71697.
20:28:14|71697.
20:28:16|71697.
20:28:16|71697.
20:28:17|71697.
20:28:18|71697.
20:28:19|71697.
20:28:20|71697.
20:28:21|71697.
20:28:23|71697.
20:28:23|71697.
20:28:24|71697.
20:28:25|71697.
20:28:26|71697.
20:28:27|71697.
20:28:28|71697.
20:28:29|71697.
20:28:30|71697.
20:28:31|71697.
20:28:32|71697.
20:28:33|71697.
20:28:34|71697.
20:28:35|71697.
20:28:36|71697.
20:28:37|71697.
20:28:38|71697.
20:28:39|71697.
20:28:40|71697.
20:28:41|71697.
20:28:43|71697.
20:28:43|71697.
20:28:44|71697.
20:28:46|71697.
20:28:46|71697.
20:28:47|71697.
20:28:49|71697.
20:28:50|71697.
20:28:50|71697.
20:28:52|71697.
20:28:52|71697.
20:28:53|71697.
20:28:54|71698.38
20:28:55|71698.38
20:28:56|71698.38
20:28:58|71698.38
20:28:59|71698.38
20:29:00|71720.
20:29:01|71720.
20:29:01|71720.
20:29:03|71720.
20:29:04|71697.
20:29:06|71697.
20:29:07|71697.
20:29:09|71659.72
20:29:10|71659.72
20:29:11|71659.72
20:29:13|71659.72
20:29:14|71659.72
20:29:16|71679.99
20:29:17|71679.99
20:29:18|71679.99
20:29:19|71670.
20:29:20|71670.
20:29:21|71670.
20:29:22|71670.
20:29:23|71670.
20:29:24|71670.
20:29:25|71670.
20:29:26|71670.
20:29:27|71636.96
20:29:28|71636.96
20:29:29|71622.74
20:29:30|71699.03
20:29:31|71699.03
20:29:33|71699.99
20:29:33|71666.7
20:29:34|71660.96
20:29:35|71660.96
20:29:36|71660.96
20:29:37|71660.96
20:29:38|71710.
20:29:39|71710.
20:29:40|71710.
20:29:41|71710.
20:29:42|71710.
20:29:43|71710.
20:29:44|71710.
20:29:45|71622.77
20:29:46|71622.77
20:29:47|71622.77
20:29:48|71627.22
20:29:49|71627.22
20:29:50|71627.22
20:29:51|71627.22
20:29:52|71627.22
20:29:53|71627.22
20:29:54|71708.3
20:29:55|71708.3
20:29:56|71708.3
20:29:57|71708.3
20:29:58|71708.3
20:29:59|71708.3
20:30:00|71708.3
20:30:01|71708.3
20:30:02|71708.3
20:30:03|71708.3
20:30:05|71739.97
20:30:07|71728.42
20:30:09|71727.02
20:30:10|71727.02
20:30:11|71727.02
20:30:11|71689.99
20:30:12|71689.99
20:30:14|71689.99
20:30:14|71689.99
20:30:16|71689.99
20:30:16|71689.99
20:30:18|71689.99
20:30:18|71689.99
20:30:19|71689.99
20:30:22|71689.99
20:30:23|71689.99
20:30:23|71700.
20:30:24|71700.
20:30:26|71700.
20:30:27|71700.
20:30:28|71700.
20:30:28|71700.
20:30:30|71699.85
20:30:30|71699.85
20:30:32|71699.85
20:30:33|71699.85
20:30:33|71699.85
20:30:34|71699.85
20:30:36|71699.85
20:30:36|71699.85
20:30:37|71699.85
20:30:38|71699.85
20:30:39|71699.85
20:30:40|71699.85
20:30:41|71699.85
20:30:42|71699.85
20:30:43|71699.85
20:30:45|71699.04
20:30:46|71699.04
20:30:46|71699.04
20:30:48|71699.04
20:30:48|71699.04
20:30:50|71699.04
20:30:50|71699.04
20:30:51|71676.69
20:30:52|71676.69
20:30:53|71676.69
20:30:54|71676.69
20:30:56|71676.69
20:30:57|71676.69
20:30:57|71676.69
20:30:59|71676.69
20:31:00|71676.69
20:31:01|71676.69
20:31:02|71680.
20:31:02|71680.
20:31:03|71680.
20:31:04|71680.
20:31:06|71680.
20:31:07|71680.
20:31:09|71680.
20:31:10|71680.
20:31:11|71680.
20:31:12|71680.
20:31:13|71680.
20:31:15|71680.
20:31:16|71680.
20:31:17|71680.
20:31:18|71680.
20:31:19|71680.
20:31:20|71680.
20:31:21|71680.
20:31:22|71680.
20:31:24|71680.
20:31:24|71690.
20:31:25|71690.
20:31:26|71690.
20:31:27|71690.
20:31:29|71719.7
20:31:29|71719.7
20:31:31|71719.7
20:31:32|71719.7
20:31:32|71719.7
20:31:33|71749.06
20:31:34|71749.06
20:31:36|71749.06
20:31:36|71749.06
20:31:37|71749.06
20:31:38|71749.06
20:31:40|71749.06
20:31:40|71749.06
20:31:42|71749.06
20:31:43|71749.06
20:31:44|71749.06
20:31:45|71749.06
20:31:45|71749.06
20:31:47|71749.06
20:31:47|71749.06
20:31:49|71749.06
20:31:50|71749.06
20:31:51|71749.06
20:31:51|71749.06
20:31:53|71749.06
20:31:54|71749.06
20:31:55|71749.06
20:31:57|71749.06
20:31:57|71749.06
20:31:58|71749.06
20:31:59|71749.06
20:32:00|71749.06
20:32:01|71749.06
20:32:02|71749.06
20:32:03|71749.06
20:32:04|71749.06
20:32:05|71749.06
20:32:07|71749.06
20:32:09|71749.06
20:32:11|71749.06
20:32:13|71749.06
20:32:13|71749.06
20:32:15|71749.06
20:32:16|71749.06
20:32:17|71749.06
20:32:18|71749.06
20:32:19|71749.06
20:32:20|71749.06
20:32:21|71749.06
20:32:22|71749.06
20:32:23|71749.06
20:32:24|71749.06
20:32:25|71749.06
20:32:26|71749.06
20:32:27|71749.06
20:32:28|71749.06
20:32:29|71749.06
20:32:30|71749.06
20:32:31|71749.06
20:32:32|71749.06
20:32:33|71749.06
20:32:34|71749.06
20:32:35|71749.06
20:32:36|71749.06
20:32:37|71749.06
20:32:38|71704.9
20:32:39|71704.9
20:32:40|71704.9
20:32:41|71704.9
20:32:42|71704.9
20:32:43|71704.9
20:32:44|71704.9
20:32:45|71704.9
20:32:47|71704.9
20:32:48|71704.9
20:32:49|71704.9
20:32:49|71704.9
20:32:50|71704.9
20:32:52|71704.89
20:32:53|71704.89
20:32:54|71704.89
20:32:55|71704.89
20:32:56|71704.89
20:32:57|71704.89
20:32:58|71725.05
20:32:59|71725.05
20:33:00|71725.05
20:33:01|71725.05
20:33:01|71700.
20:33:03|71700.
20:33:04|71700.
20:33:06|71700.
20:33:06|71700.
20:33:09|71700.
20:33:09|71700.
20:33:11|71700.
20:33:13|71700.
20:33:15|71700.
20:33:15|71727.89
20:33:17|71727.89
20:33:18|71759.99
20:33:19|71757.06
20:33:20|71757.06
20:33:21|71757.06
20:33:23|71757.06
20:33:24|71757.06
20:33:25|71757.06
20:33:26|71757.06
20:33:27|71757.06
20:33:28|71757.06
20:33:29|71757.06
20:33:30|71754.23
20:33:31|71754.23
20:33:32|71754.23
20:33:33|71754.23
20:33:34|71754.23
20:33:35|71754.23
20:33:36|71754.23
20:33:37|71754.23
20:33:38|71754.23
20:33:39|71754.23
20:33:40|71754.23
20:33:41|71754.23
20:33:42|71714.98
20:33:43|71714.98
20:33:44|71720.
20:33:45|71720.
20:33:46|71720.
20:33:47|71720.
20:33:48|71720.
20:33:49|71720.
20:33:50|71720.
20:33:51|71720.
20:33:52|71720.
20:33:53|71720.
20:33:54|71720.
20:33:55|71720.
20:33:56|71720.
20:33:58|71720.
20:33:59|71754.23
20:34:00|71720.
20:34:01|71720.
20:34:02|71720.
20:34:03|71720.
20:34:03|71720.
20:34:05|71720.
20:34:05|71720.
20:34:06|71720.
20:34:08|71720.
20:34:10|71720.
20:34:12|71720.
20:34:13|71720.
20:34:14|71720.
20:34:15|71720.
20:34:16|71720.
20:34:17|71720.
20:34:18|71720.
20:34:19|71720.
20:34:21|71720.
20:34:22|71720.
20:34:23|71720.
20:34:23|71720.
20:34:25|71720.
20:34:25|71737.3
20:34:27|71737.3
20:34:27|71737.3
20:34:30|71737.3
20:34:30|71737.3
20:34:31|71720.
20:34:32|71720.
20:34:33|71733.87
20:34:35|71733.87
20:34:36|71733.87
20:34:37|71733.87
20:34:38|71733.87
20:34:39|71733.87
20:34:40|71733.87
20:34:41|71733.87
20:34:42|71733.87
20:34:43|71733.87
20:34:44|71733.87
20:34:45|71733.87
20:34:46|71738.47
20:34:47|71738.47
20:34:48|71738.47
20:34:49|71738.47
20:34:50|71738.47
20:34:51|71738.47
20:34:52|71738.47
20:34:53|71738.47
20:34:54|71738.47
20:34:55|71738.47
20:34:56|71738.47
20:34:57|71738.47
20:34:58|71738.47
20:34:59|71749.58
20:35:00|71749.58
20:35:01|71749.58
20:35:02|71749.58
20:35:04|71749.58
20:35:04|71749.58
20:35:05|71749.58
20:35:06|71749.58
20:35:07|71746.3
20:35:08|71746.3
20:35:11|71746.3
20:35:12|71746.39
20:35:14|71746.39
20:35:15|71746.39
20:35:16|71746.39
20:35:17|71746.39
20:35:18|71746.39
20:35:19|71746.39
20:35:20|71746.39
20:35:21|71746.39
20:35:22|71746.39
20:35:23|71746.39
20:35:24|71746.39
20:35:25|71749.99
20:35:26|71749.99
20:35:27|71749.99
20:35:28|71749.99
20:35:29|71749.99
20:35:30|71749.99
20:35:31|71749.99
20:35:32|71749.99
20:35:33|71749.99
20:35:34|71749.99
20:35:35|71749.99
20:35:36|71749.99
20:35:37|71749.99
20:35:38|71749.99
20:35:39|71749.99
20:35:40|71748.28
20:35:41|71747.81
20:35:42|71750.
20:35:43|71749.99
20:35:44|71749.99
20:35:45|71749.99
20:35:46|71749.99
20:35:47|71749.99
20:35:48|71749.99
20:35:49|71749.99
20:35:50|71749.99
20:35:51|71749.99
20:35:52|71747.96
20:35:53|71747.96
20:35:54|71747.96
20:35:55|71747.96
20:35:56|71747.96
20:35:57|71747.96
20:35:58|71747.96
20:35:59|71747.96
20:36:00|71747.96
20:36:01|71747.96
20:36:02|71747.96
20:36:03|71747.96
20:36:04|71747.96
20:36:05|71747.96
20:36:06|71747.96
20:36:07|71747.96
20:36:08|71750.
20:36:10|71749.99
20:36:12|71749.99
20:36:13|71749.99
20:36:15|71749.99
20:36:16|71747.29
20:36:17|71747.29
20:36:19|71747.29
20:36:20|71747.29
20:36:21|71747.29
20:36:22|71747.29
20:36:23|71747.29
20:36:23|71747.29
20:36:24|71747.29
20:36:26|71747.29
20:36:27|71747.29
20:36:28|71747.96
20:36:29|71747.96
20:36:30|71747.96
20:36:31|71747.96
20:36:33|71747.96
20:36:34|71747.96
20:36:35|71749.89
20:36:36|71749.89
20:36:37|71749.99
20:36:38|71749.99
20:36:39|71749.99
20:36:40|71749.99
20:36:41|71749.99
20:36:42|71749.99
20:36:43|71750.
20:36:44|71750.
20:36:45|71750.
20:36:46|71750.
20:36:47|71750.
20:36:48|71750.
20:36:49|71750.
20:36:50|71750.
20:36:51|71750.
20:36:52|71750.
20:36:53|71750.
20:36:55|71750.
20:36:55|71750.
20:36:56|71750.
20:36:58|71750.
20:36:58|71750.
20:37:00|71750.
20:37:00|71750.
20:37:01|71750.
20:37:02|71724.17
20:37:04|71724.17
20:37:05|71724.17
20:37:05|71724.17
20:37:08|71724.17
20:37:08|71724.17
20:37:09|71724.17
20:37:10|71724.17
20:37:12|71724.17
20:37:14|71724.17
20:37:16|71724.17
20:37:16|71750.
20:37:19|71750.
20:37:20|71771.28
20:37:21|71771.28
20:37:22|71770.32
20:37:24|71770.32
20:37:25|71770.32
20:37:26|71770.32
20:37:28|71770.32
20:37:29|71770.32
20:37:30|71770.32
20:37:31|71770.32
20:37:32|71770.32
20:37:33|71770.32
20:37:34|71770.32
20:37:35|71770.32
20:37:36|71770.32
20:37:37|71770.32
20:37:38|71770.32
20:37:39|71770.32
20:37:40|71770.32
20:37:41|71770.32
20:37:42|71770.32
20:37:43|71690.
20:37:44|71690.
20:37:44|71690.
20:37:46|71690.
20:37:46|71715.97
20:37:48|71715.97
20:37:48|71715.97
20:37:49|71715.97
20:37:51|71715.97
20:37:52|71715.97
20:37:53|71715.97
20:37:54|71715.97
20:37:55|71715.97
20:37:55|71701.96
20:37:57|71701.96
20:37:58|71701.96
20:37:59|71762.87
20:37:59|71762.87
20:38:01|71762.87
20:38:02|71762.87
20:38:03|71762.87
20:38:03|71762.87
20:38:04|71762.87
20:38:06|71762.87
20:38:07|71762.87
20:38:08|71703.61
20:38:09|71703.61
20:38:10|71700.55
20:38:11|71700.55
20:38:12|71700.55
20:38:14|71700.55
20:38:16|71700.55
20:38:17|71700.55
20:38:18|71700.55
20:38:19|71700.55
20:38:20|71700.55
20:38:21|71700.55
20:38:22|71700.55
20:38:24|71700.55
20:38:25|71700.55
20:38:26|71700.55
20:38:27|71700.55
20:38:28|71700.55
20:38:28|71728.05
20:38:30|71728.05
20:38:31|71650.
20:38:32|71650.
20:38:33|71650.
20:38:34|71650.
20:38:35|71650.
20:38:36|71650.
20:38:37|71650.
20:38:38|71650.
20:38:38|71650.
20:38:40|71650.
20:38:40|71650.
20:38:41|71650.
20:38:43|71650.
20:38:44|71650.
20:38:45|71650.
20:38:46|71650.
20:38:47|71650.
20:38:48|71650.
20:38:49|71650.
20:38:50|71650.
20:38:51|71650.
20:38:52|71650.
20:38:52|71650.
20:38:54|71650.
20:38:55|71650.
20:38:55|71650.
20:38:56|71650.
20:38:58|71650.
20:38:59|71650.
20:39:00|71650.
20:39:00|71650.
20:39:01|71650.
20:39:03|71650.
20:39:03|71650.
20:39:05|71650.
20:39:06|71650.
20:39:06|71650.
20:39:07|71650.
20:39:09|71650.
20:39:11|71650.
20:39:11|71650.
20:39:12|71650.
20:39:14|71650.
20:39:16|71650.
20:39:17|71650.
20:39:18|71650.
20:39:19|71650.
20:39:21|71650.
20:39:22|71650.
20:39:23|71650.
20:39:24|71650.
20:39:25|71650.
20:39:26|71650.
20:39:27|71650.
20:39:27|71650.
20:39:30|71633.22
20:39:31|71633.22
20:39:32|71633.22
20:39:32|71633.22
20:39:35|71633.22
20:39:35|71633.22
20:39:36|71633.22
20:39:37|71680.
20:39:38|71680.
20:39:39|71678.65
20:39:40|71678.65
20:39:41|71678.65
20:39:43|71773.04
20:39:43|71773.04
20:39:44|71720.
20:39:45|71720.
20:39:46|71720.
20:39:48|71682.05
20:39:48|71680.1
20:39:49|71680.1
20:39:50|71679.33
20:39:51|71679.33
20:39:52|71679.33
20:39:53|71679.33
20:39:54|71604.86
20:39:55|71604.86
20:39:56|71604.86
20:39:57|71604.86
20:39:59|71604.86
20:40:00|71604.86
20:40:01|71604.86
20:40:02|71702.21
20:40:03|71702.21
20:40:04|71702.21
20:40:05|71702.21
20:40:07|71702.21
20:40:08|71702.21
20:40:08|71702.21
20:40:10|71702.21
20:40:11|71702.21
20:40:12|71702.21
20:40:13|71702.21
20:40:14|71702.21
20:40:16|71658.72
20:40:17|71658.72
20:40:18|71658.72
20:40:20|71658.72
20:40:21|71658.72
20:40:22|71658.72
20:40:24|71658.72
20:40:26|71658.72
20:40:26|71658.72
20:40:27|71658.72
20:40:28|71658.72
20:40:29|71658.72
20:40:31|71658.72
20:40:31|71658.72
20:40:32|71658.72
20:40:33|71658.72
20:40:34|71658.72
20:40:35|71658.72
20:40:36|71658.72
20:40:37|71658.72
20:40:39|71658.72
20:40:39|71658.72
20:40:40|71658.72
20:40:41|71658.72
20:40:42|71658.72
20:40:43|71658.72
20:40:44|71658.72
20:40:46|71658.72
20:40:46|71658.72
20:40:47|71658.72
20:40:48|71658.72
20:40:49|71658.72
20:40:50|71658.72
20:40:51|71658.72
20:40:52|71658.72
20:40:53|71658.72
20:40:54|71658.72
20:40:55|71658.72
20:40:56|71658.72
20:40:57|71658.72
20:40:59|71658.72
20:41:00|71658.72
20:41:01|71658.72
20:41:02|71658.72
20:41:03|71658.72
20:41:04|71658.72
20:41:05|71658.72
20:41:06|71658.72
20:41:07|71658.72
20:41:08|71658.72
20:41:09|71658.72
20:41:10|71658.72
20:41:11|71658.72
20:41:12|71658.72
20:41:13|71732.3
20:41:14|71732.3
20:41:15|71732.3
20:41:17|71732.3
20:41:19|71657.61
20:41:19|71657.61
20:41:21|71657.61
20:41:23|71657.61
20:41:24|71657.61
20:41:24|71657.61
20:41:27|71657.61
20:41:28|71657.61
20:41:29|71657.61
20:41:30|71657.61
20:41:31|71657.61
20:41:32|71657.61
20:41:33|71657.61
20:41:35|71657.61
20:41:35|71657.61
20:41:36|71657.61
20:41:37|71657.61
20:41:39|71657.61
20:41:39|71657.61
20:41:40|71657.61
20:41:41|71657.61
20:41:42|71657.61
20:41:44|71657.61
20:41:45|71657.61
20:41:46|71708.01
20:41:46|71672.15
20:41:47|71672.15
20:41:48|71672.15
20:41:49|71672.15
20:41:50|71672.15
20:41:51|71672.15
20:41:52|71672.15
20:41:53|71672.15
20:41:54|71672.15
20:41:55|71672.15
20:41:56|71672.15
20:41:57|71672.15
20:41:58|71672.15
20:41:59|71672.15
20:42:00|71672.15
20:42:01|71672.15
20:42:02|71672.15
20:42:03|71672.15
20:42:05|71672.15
20:42:05|71672.15
20:42:06|71672.15
20:42:07|71672.15
20:42:08|71672.15
20:42:09|71672.15
20:42:10|71672.15
20:42:12|71672.15
20:42:12|71672.15
20:42:14|71672.15
20:42:15|71672.15
20:42:16|71672.15
20:42:17|71672.15
20:42:19|71672.15
20:42:21|71672.15
20:42:22|71672.15
20:42:23|71672.15
20:42:25|71672.15
20:42:26|71672.15
20:42:26|71672.15
20:42:27|71746.46
20:42:28|71746.46
20:42:30|71746.46
20:42:31|71746.46
20:42:31|71746.46
20:42:32|71746.46
20:42:33|71746.46
20:42:34|71746.46
20:42:36|71753.4
20:42:37|71753.4
20:42:38|71753.4
20:42:39|71753.4
20:42:40|71753.4
20:42:41|71753.4
20:42:42|71753.4
20:42:43|71753.4
20:42:44|71753.4
20:42:45|71753.4
20:42:46|71753.4
20:42:47|71753.4
20:42:48|71753.4
20:42:49|71672.15
20:42:50|71672.15
20:42:51|71672.15
20:42:52|71672.15
20:42:53|71690.
20:42:54|71690.
20:42:55|71690.
20:42:56|71690.
20:42:57|71690.
20:42:58|71690.
20:42:59|71690.
20:43:00|71690.
20:43:01|71690.
20:43:02|71690.
20:43:03|71690.
20:43:04|71700.
20:43:05|71700.
20:43:06|71672.15
20:43:07|71657.61
20:43:08|71602.95
20:43:09|71602.95
20:43:10|71557.85
20:43:11|71557.85
20:43:13|71557.85
20:43:14|71561.17
20:43:14|71561.17
20:43:16|71561.17
20:43:17|71561.17
20:43:19|71475.05
20:43:21|71480.84
20:43:22|71480.84
20:43:23|71480.84
20:43:24|71480.84
20:43:25|71480.84
20:43:27|71483.01
20:43:28|71441.45
20:43:29|71441.45
20:43:30|71441.45
20:43:30|71441.45
20:43:32|71406.88
20:43:33|71475.05
20:43:34|71405.95
20:43:35|71405.95
20:43:36|71405.95
20:43:38|71403.46
20:43:40|71400.44
20:43:40|71420.
20:43:41|71367.16
20:43:43|71367.16
20:43:43|71329.16
20:43:44|71329.16
20:43:45|71290.49
20:43:46|71290.49
20:43:47|71403.46
20:43:48|71403.46
20:43:49|71403.46
20:43:50|71403.46
20:43:52|71449.84
20:43:52|71382.45
20:43:53|71450.
20:43:54|71450.
20:43:55|71460.02
20:43:56|71460.02
20:43:57|71460.02
20:43:58|71460.02
20:43:59|71460.02
20:44:00|71460.02
20:44:01|71460.02
20:44:02|71460.02
20:44:03|71460.02
20:44:04|71460.02
20:44:05|71460.02
20:44:06|71460.02
20:44:07|71460.02
20:44:08|71460.02
20:44:09|71460.02
20:44:10|71460.02
20:44:11|71460.02
20:44:12|71442.28
20:44:13|71519.23
20:44:14|71519.23
20:44:15|71519.23
20:44:17|71589.99
20:44:17|71589.99
20:44:19|71579.87
20:44:21|71579.87
20:44:22|71579.87
20:44:24|71478.14
20:44:25|71440.68
20:44:26|71440.68
20:44:27|71430.96
20:44:27|71499.17
20:44:28|71499.17
20:44:29|71499.17
20:44:31|71460.29
20:44:32|71460.29
20:44:32|71480.
20:44:34|71490.
20:44:35|71529.62
20:44:37|71529.62
20:44:37|71529.62
20:44:38|71529.62
20:44:40|71529.62
20:44:41|71529.62
20:44:42|71529.62
20:44:42|71529.62
20:44:43|71460.03
20:44:45|71460.03
20:44:45|71460.03
20:44:46|71460.03
20:44:47|71460.03
20:44:49|71460.03
20:44:49|71529.62
20:44:50|71529.62
20:44:51|71529.62
20:44:53|71529.62
20:44:53|71529.62
20:44:55|71529.62
20:44:55|71529.62
20:44:56|71529.62
20:44:57|71529.62
20:44:58|71529.62
20:45:00|71529.62
20:45:00|71529.62
20:45:01|71510.
20:45:03|71465.87
20:45:04|71465.87
20:45:04|71465.87
20:45:05|71465.87
20:45:06|71465.87
20:45:08|71465.87
20:45:08|71465.87
20:45:09|71465.87
20:45:11|71465.87
20:45:11|71465.87
20:45:12|71465.87
20:45:13|71465.87
20:45:15|71465.87
20:45:16|71465.87
20:45:16|71465.87
20:45:17|71465.87
20:45:18|71465.87
20:45:21|71465.87
20:45:22|71465.87
20:45:23|71465.87
20:45:24|71465.87
20:45:24|71465.87
20:45:26|71465.87
20:45:26|71465.87
20:45:28|71465.87
20:45:30|71465.87
20:45:31|71465.87
20:45:32|71465.87
20:45:34|71465.87
20:45:35|71485.21
20:45:35|71485.21
20:45:37|71485.21
20:45:37|71485.21
20:45:39|71562.75
20:45:39|71562.75
20:45:41|71562.75
20:45:42|71562.75
20:45:43|71562.75
20:45:44|71562.75
20:45:46|71562.75
20:45:46|71562.75
20:45:47|71562.75
20:45:48|71562.75
20:45:49|71562.75
20:45:50|71562.75
20:45:51|71562.75
20:45:52|71562.75
20:45:53|71562.75
20:45:54|71562.75
20:45:55|71562.75
20:45:56|71483.99
20:45:57|71483.99
20:45:58|71483.99
20:45:59|71472.48
20:46:00|71472.48
20:46:02|71472.48
20:46:03|71487.39
20:46:04|71487.39
20:46:05|71486.85
20:46:07|71486.85
20:46:07|71486.85
20:46:08|71496.
20:46:09|71496.
20:46:10|71496.
20:46:11|71496.
20:46:13|71490.33
20:46:14|71511.72
20:46:15|71511.72
20:46:16|71511.72
20:46:17|71511.72
20:46:18|71511.72
20:46:19|71511.72
20:46:20|71511.72
20:46:22|71640.
20:46:23|71640.
20:46:24|71637.
20:46:25|71515.04
20:46:26|71515.04
20:46:27|71514.56
20:46:28|71514.56
20:46:30|71515.51
20:46:31|71515.51
20:46:32|71515.51
20:46:33|71515.51
20:46:34|71532.25
20:46:36|71511.87
20:46:36|71511.87
20:46:37|71511.87
20:46:38|71511.87
20:46:40|71511.87
20:46:41|71511.87
20:46:42|71511.87
20:46:43|71511.87
20:46:44|71511.87
20:46:45|71511.87
20:46:47|71511.87
20:46:48|71511.87
20:46:49|71511.87
20:46:49|71511.87
20:46:51|71511.87
20:46:52|71511.87
20:46:53|71511.87
20:46:54|71511.87
20:46:55|71529.92
20:46:56|71529.92
20:46:57|71542.59
20:46:57|71542.59
20:46:59|71542.59
20:46:59|71542.59
20:47:01|71545.43
20:47:02|71660.
20:47:04|71660.
20:47:04|71660.
20:47:05|71571.97
20:47:06|71571.97
20:47:07|71571.97
20:47:08|71621.28
20:47:09|71621.28
20:47:11|71621.28
20:47:11|71621.28
20:47:13|71621.28
20:47:13|71621.28
20:47:14|71621.28
20:47:16|71621.28
20:47:17|71615.53
20:47:17|71615.53
20:47:18|71615.53
20:47:19|71660.33
20:47:20|71660.33
20:47:23|71664.21
20:47:25|71664.31
20:47:26|71664.31
20:47:27|71665.03
20:47:28|71665.03
20:47:29|71660.92
20:47:30|71660.92
20:47:31|71660.
20:47:33|71561.31
20:47:34|71561.31
20:47:35|71561.31
20:47:36|71561.31
20:47:37|71561.31
20:47:38|71561.31
20:47:39|71689.99
20:47:40|71689.99
20:47:41|71690.
20:47:42|71789.27
20:47:43|71789.27
20:47:44|71686.52
20:47:45|71686.52
20:47:46|71686.52
20:47:47|71686.52
20:47:48|71579.57
20:47:49|71700.
20:47:51|71700.
20:47:52|71700.
20:47:53|71700.
20:47:53|71700.
20:47:55|71700.
20:47:56|71700.
20:47:57|71686.85
20:47:57|71589.82
20:47:59|71589.82
20:48:00|71589.82
20:48:00|71589.82
20:48:02|71589.82
20:48:03|71589.82
20:48:03|71629.54
20:48:04|71629.54
20:48:06|71629.54
20:48:07|71631.28
20:48:08|71631.28
20:48:09|71644.1
20:48:10|71644.1
20:48:11|71644.1
20:48:11|71653.95
20:48:14|71653.95
20:48:15|71635.07
20:48:15|71635.07
20:48:16|71635.07
20:48:17|71631.86
20:48:19|71631.86
20:48:19|71631.86
20:48:21|71645.64
20:48:22|71645.64
20:48:23|71645.64
20:48:25|71638.25
20:48:27|71638.25
20:48:28|71638.25
20:48:30|71642.07
20:48:30|71642.07
20:48:31|71647.05
20:48:33|71647.05
20:48:34|71636.47
20:48:35|71636.47
20:48:36|71636.47
20:48:39|71637.37
20:48:40|71639.15
20:48:41|71639.15
20:48:41|71639.15
20:48:42|71639.15
20:48:43|71639.15
20:48:44|71641.45
20:48:45|71641.45
20:48:46|71641.45
20:48:47|71628.33
20:48:48|71628.33
20:48:49|71628.3
20:48:50|71628.3
20:48:51|71628.3
20:48:52|71628.3
20:48:53|71628.3
20:48:55|71628.3
20:48:55|71600.08
20:48:56|71600.08
20:48:57|71600.08
20:48:59|71600.
20:49:00|71526.18
20:49:02|71589.47
20:49:03|71589.47
20:49:03|71589.47
20:49:05|71589.47
20:49:07|71589.47
20:49:07|71477.36
20:49:08|71481.91
20:49:09|71526.18
20:49:10|71526.18
20:49:11|71526.18
20:49:13|71526.18
20:49:13|71526.18
20:49:14|71526.18
20:49:16|71466.79
20:49:16|71470.42
20:49:17|71470.42
20:49:18|71470.42
20:49:19|71470.42
20:49:20|71470.42
20:49:21|71470.42
20:49:22|71480.
20:49:24|71469.81
20:49:26|71460.02
20:49:27|71448.56
20:49:29|71448.56
20:49:30|71448.56
20:49:32|71428.88
20:49:33|71419.88
20:49:34|71420.
20:49:35|71420.
20:49:36|71420.
20:49:37|71420.
20:49:38|71420.
20:49:39|71420.
20:49:40|71420.
20:49:42|71420.
20:49:42|71386.02
20:49:44|71386.02
20:49:45|71386.02
20:49:45|71386.02
20:49:46|71386.02
20:49:47|71386.02
20:49:48|71443.06
20:49:49|71443.06
20:49:51|71354.58
20:49:52|71354.58
20:49:53|71360.36
20:49:53|71360.36
20:49:54|71360.36
20:49:56|71360.36
20:49:57|71360.36
20:49:58|71430.
20:49:58|71430.
20:49:59|71430.
20:50:01|71430.
20:50:01|71430.
20:50:03|71430.
20:50:04|71430.
20:50:04|71300.
20:50:05|71322.49
20:50:07|71329.67
20:50:08|71365.49
20:50:08|71365.49
20:50:09|71365.49
20:50:11|71365.49
20:50:12|71365.49
20:50:12|71365.49
20:50:13|71365.49
20:50:15|71365.49
20:50:16|71365.49
20:50:16|71365.49
20:50:18|71365.49
20:50:19|71365.49
20:50:20|71365.49
20:50:20|71365.49
20:50:21|71365.49
20:50:22|71365.49
20:50:23|71365.49
20:50:26|71365.49
20:50:27|71365.49
20:50:29|71365.49
20:50:31|71349.8
20:50:32|71357.39
20:50:34|71357.39
20:50:34|71357.39
20:50:36|71357.39
20:50:37|71357.39
20:50:38|71357.39
20:50:39|71357.39
20:50:40|71357.39
20:50:41|71380.
20:50:42|71380.
20:50:44|71380.
20:50:45|71380.
20:50:46|71380.
20:50:47|71380.
20:50:47|71380.
20:50:48|71380.
20:50:50|71380.
20:50:51|71320.16
20:50:52|71320.16
20:50:53|71320.16
20:50:53|71320.16
20:50:55|71320.16
20:50:56|71257.69
20:50:57|71257.69
20:50:57|71257.69
20:50:59|71257.69
20:51:00|71257.69
20:51:01|71263.47
20:51:02|71263.47
20:51:03|71263.47
20:51:04|71263.47
20:51:05|71263.47
20:51:06|71263.47
20:51:07|71263.47
20:51:09|71263.47
20:51:09|71263.47
20:51:10|71263.47
20:51:11|71263.47
20:51:12|71263.47
20:51:13|71420.26
20:51:14|71420.26
20:51:16|71420.26
20:51:17|71420.26
20:51:17|71420.26
20:51:18|71420.26
20:51:19|71420.26
20:51:21|71420.26
20:51:21|71420.26
20:51:22|71420.26
20:51:23|71420.26
20:51:24|71379.57
20:51:27|71379.57
20:51:28|71388.06
20:51:30|71404.05
20:51:32|71404.05
20:51:33|71404.05
20:51:35|71404.05
20:51:35|71416.79
20:51:36|71416.79
20:51:38|71416.79
20:51:39|71416.79
20:51:40|71416.79
20:51:41|71416.79
20:51:42|71432.7
20:51:43|71432.7
20:51:44|71404.72
20:51:45|71404.72
20:51:46|71404.72
20:51:47|71404.72
20:51:48|71404.72
20:51:49|71404.72
20:51:50|71404.72
20:51:51|71404.72
20:51:52|71404.72
20:51:53|71404.72
20:51:54|71404.72
20:51:55|71404.72
20:51:56|71404.72
20:51:57|71404.72
20:51:58|71404.72
20:51:59|71404.72
20:52:00|71422.61
20:52:01|71411.3
20:52:02|71411.3
20:52:03|71411.3
20:52:04|71411.3
20:52:05|71411.3
20:52:07|71411.3
20:52:08|71411.3
20:52:09|71411.3
20:52:10|71411.3
20:52:10|71418.3
20:52:11|71418.3
20:52:13|71418.3
20:52:14|71418.3
20:52:14|71418.3
20:52:16|71418.3
20:52:17|71418.3
20:52:18|71440.
20:52:19|71440.
20:52:20|71440.
20:52:21|71413.73
20:52:22|71413.73
20:52:22|71413.73
20:52:23|71413.73
20:52:25|71413.73
20:52:26|71413.73
20:52:27|71413.73
20:52:28|71413.73
20:52:30|71413.73
20:52:31|71432.39
20:52:32|71432.39
20:52:33|71432.39
20:52:35|71432.39
20:52:35|71439.72
20:52:36|71439.72
20:52:37|71439.72
20:52:38|71440.72
20:52:39|71440.72
20:52:40|71440.72
20:52:42|71440.72
20:52:43|71440.72
20:52:44|71440.72
20:52:45|71440.72
20:52:46|71440.72
20:52:48|71440.72
20:52:48|71440.72
20:52:50|71397.57
20:52:51|71439.23
20:52:52|71439.23
20:52:53|71438.53
20:52:53|71437.9
20:52:54|71407.81
20:52:56|71407.81
20:52:58|71407.81
20:52:58|71412.57
20:53:00|71412.57
20:53:00|71416.16
20:53:02|71416.16
20:53:02|71416.16
20:53:03|71420.35
20:53:05|71422.26
20:53:06|71423.07
20:53:07|71423.07
20:53:08|71450.
20:53:09|71460.
20:53:10|71460.
20:53:11|71430.14
20:53:12|71430.14
20:53:13|71430.14
20:53:14|71430.18
20:53:15|71451.73
20:53:16|71451.73
20:53:17|71527.93
20:53:18|71532.7
20:53:19|71532.7
20:53:20|71532.7
20:53:21|71486.89
20:53:22|71486.89
20:53:23|71492.61
20:53:24|71492.61
20:53:25|71492.61
20:53:26|71493.01
20:53:28|71535.93
20:53:30|71493.44
20:53:32|71493.45
20:53:32|71492.2
20:53:34|71496.32
20:53:35|71496.32
20:53:35|71503.36
20:53:36|71503.36
20:53:38|71503.93
20:53:40|71503.93
20:53:41|71489.76
20:53:42|71483.84
20:53:43|71483.84
20:53:44|71459.07
20:53:45|71459.07
20:53:46|71459.07
20:53:47|71459.07
20:53:48|71459.07
20:53:49|71459.07
20:53:50|71459.07
20:53:51|71441.11
20:53:52|71441.11
20:53:53|71441.11
20:53:54|71441.11
20:53:55|71448.41
20:53:56|71448.41
20:53:57|71449.94
20:53:58|71449.94
20:53:59|71449.94
20:54:00|71484.06
20:54:01|71484.06
20:54:02|71460.94
20:54:03|71460.94
20:54:04|71460.94
20:54:05|71465.39
20:54:06|71520.
20:54:07|71512.98
20:54:08|71512.98
20:54:09|71512.98
20:54:10|71483.38
20:54:11|71486.18
20:54:12|71486.18
20:54:13|71527.46
20:54:14|71527.46
20:54:15|71527.46
20:54:16|71527.46
20:54:18|71496.24
20:54:18|71496.24
20:54:19|71502.07
20:54:20|71502.07
20:54:21|71504.35
20:54:22|71504.35
20:54:24|71504.35
20:54:25|71510.77
20:54:26|71510.77
20:54:27|71510.77
20:54:28|71514.85
20:54:30|71590.
20:54:32|71590.
20:54:32|71524.81
20:54:34|71524.81
20:54:35|71524.81
20:54:37|71524.81
20:54:38|71527.75
20:54:39|71527.75
20:54:40|71527.75
20:54:41|71571.84
20:54:43|71571.84
20:54:44|71571.84
20:54:45|71571.84
20:54:46|71502.7
20:54:47|71502.7
20:54:48|71502.7
20:54:49|71502.7
20:54:49|71502.7
20:54:50|71502.7
20:54:52|71502.7
20:54:52|71502.7
20:54:54|71502.7
20:54:55|71502.7
20:54:55|71502.7
20:54:57|71502.7
20:54:57|71534.11
20:54:59|71534.11
20:54:59|71534.11
20:55:00|71540.44
20:55:01|71540.44
20:55:02|71540.44
20:55:03|71540.44
20:55:05|71540.44
20:55:05|71540.44
20:55:06|71540.44
20:55:07|71540.44
20:55:10|71540.44
20:55:10|71540.44
20:55:11|71540.44
20:55:13|71505.84
20:55:13|71505.84
20:55:14|71505.84
20:55:16|71505.84
20:55:16|71505.84
20:55:17|71505.84
20:55:18|71505.84
20:55:19|71505.84
20:55:20|71505.84
20:55:21|71638.1
20:55:22|71638.1
20:55:23|71638.1
20:55:24|71638.1
20:55:25|71638.1
20:55:26|71638.1
20:55:27|71638.1
20:55:28|71638.1
20:55:30|71649.98
20:55:31|71649.98
20:55:33|71649.98
20:55:35|71649.98
20:55:36|71649.98
20:55:38|71649.98
20:55:38|71649.98
20:55:40|71649.98
20:55:41|71649.98
20:55:42|71649.98
20:55:43|71649.98
20:55:44|71649.98
20:55:45|71649.98
20:55:46|71649.98
20:55:47|71649.98
20:55:48|71649.98
20:55:49|71649.98
20:55:50|71649.98
20:55:51|71649.98
20:55:52|71649.98
20:55:53|71649.98
20:55:54|71583.3
20:55:55|71583.3
20:55:56|71583.3
20:55:57|71590.11
20:55:58|71590.11
20:55:59|71590.11
20:56:00|71590.11
20:56:01|71590.11
20:56:02|71590.11
20:56:03|71590.11
20:56:04|71590.11
20:56:05|71590.11
20:56:06|71590.11
20:56:07|71590.11
20:56:08|71590.11
20:56:09|71590.11
20:56:11|71590.11
20:56:12|71590.11
20:56:13|71590.11
20:56:14|71590.11
20:56:14|71590.11
20:56:15|71590.11
20:56:17|71590.11
20:56:17|71590.11
20:56:19|71590.11
20:56:20|71590.11
20:56:21|71590.11
20:56:22|71590.11
20:56:22|71590.11
20:56:24|71759.99
20:56:25|71759.99
20:56:26|71759.99
20:56:27|71759.99
20:56:27|71759.99
20:56:29|71759.99
20:56:30|71759.99
20:56:30|71759.99
20:56:33|71759.99
20:56:34|71759.99
20:56:35|71634.31
20:56:37|71634.32
20:56:38|71634.32
20:56:39|71634.32
20:56:40|71634.32
20:56:41|71634.32
20:56:43|71634.32
20:56:43|71634.32
20:56:45|71634.32
20:56:46|71634.32
20:56:48|71677.5
20:56:48|71677.5
20:56:50|71688.02
20:56:50|71692.01
20:56:51|71699.25
20:56:52|71699.25
20:56:53|71699.25
20:56:54|71699.25
20:56:55|71699.25
20:56:56|71699.25
20:56:57|71699.25
20:56:58|71763.18
20:56:59|71763.18
20:57:00|71763.18
20:57:01|71763.18
20:57:02|71763.18
20:57:04|71688.17
20:57:05|71688.17
20:57:06|71789.97
20:57:07|71789.97
20:57:08|71789.97
20:57:09|71789.97
20:57:10|71789.97
20:57:11|71789.97
20:57:13|71781.64
20:57:13|71781.64
20:57:15|71781.64
20:57:15|71781.64
20:57:17|71780.26
20:57:17|71780.26
20:57:18|71780.26
20:57:20|71780.26
20:57:21|71780.26
20:57:22|71780.26
20:57:22|71780.26
20:57:23|71780.26
20:57:24|71780.26
20:57:26|71757.95
20:57:27|71757.95
20:57:27|71757.95
20:57:28|71757.95
20:57:29|71757.95
20:57:30|71642.4
20:57:33|71642.4
20:57:34|71642.4
20:57:35|71642.4
20:57:37|71642.4
20:57:38|71638.1
20:57:39|71638.1
20:57:39|71507.64
20:57:41|71507.64
20:57:41|71507.64
20:57:43|71507.64
20:57:43|71507.64
20:57:45|71507.64
20:57:46|71507.64
20:57:47|71507.64
20:57:48|71507.64
20:57:49|71519.78
20:57:50|71519.78
20:57:51|71519.78
20:57:52|71519.78
20:57:53|71519.78
20:57:54|71519.78
20:57:55|71519.78
20:57:56|71519.78
20:57:57|71519.78
20:57:58|71519.78
20:58:00|71519.78
20:58:01|71519.78
20:58:02|71640.81
20:58:03|71640.81
20:58:03|71640.81
20:58:05|71640.81
20:58:05|71640.81
20:58:06|71640.81
20:58:07|71640.81
20:58:09|71640.81
20:58:09|71640.81
20:58:12|71640.81
20:58:13|71640.81
20:58:13|71640.81
20:58:14|71640.81
20:58:15|71640.81
20:58:16|71640.81
20:58:18|71640.81
20:58:18|71640.81
20:58:20|71640.81
20:58:21|71640.81
20:58:21|71640.81
20:58:22|71640.81
20:58:23|71640.81
20:58:24|71640.81
20:58:25|71640.81
20:58:26|71640.81
20:58:27|71640.81
20:58:28|71640.81
20:58:29|71640.81
20:58:31|71640.81
20:58:31|71640.81
20:58:34|71640.81
20:58:35|71640.81
20:58:36|71640.81
20:58:37|71598.91
20:58:38|71598.91
20:58:39|71598.91
20:58:40|71598.91
20:58:41|71598.91
20:58:42|71598.91
20:58:43|71598.91
20:58:44|71598.91
20:58:45|71598.91
20:58:46|71598.91
20:58:47|71598.91
20:58:48|71598.91
20:58:49|71598.91
20:58:50|71598.91
20:58:51|71598.91
20:58:52|71530.03
20:58:54|71546.94
20:58:55|71546.94
20:58:56|71560.32
20:58:57|71500.03
20:58:57|71500.03
20:59:00|71500.03
20:59:01|71500.03
20:59:01|71500.03
20:59:02|71581.23
20:59:03|71581.23
20:59:04|71581.23
20:59:07|71581.23
20:59:07|71581.23
20:59:08|71581.23
20:59:10|71581.23
20:59:11|71581.23
20:59:12|71581.23
20:59:13|71581.23
20:59:14|71581.23
20:59:15|71581.23
20:59:16|71581.23
20:59:17|71581.23
20:59:18|71581.23
20:59:19|71581.23
20:59:20|71581.23
20:59:21|71658.12
20:59:22|71658.12
20:59:23|71658.12
20:59:24|71658.12
20:59:25|71658.12
20:59:26|71658.12
20:59:27|71658.12
20:59:28|71658.12
20:59:29|71658.12
20:59:30|71658.12
20:59:31|71658.12
20:59:32|71658.12
20:59:33|71658.12
20:59:35|71658.12
20:59:36|71658.12
20:59:36|71658.12
20:59:37|71658.12
20:59:40|71658.12
20:59:41|71658.12
20:59:42|71658.12
20:59:43|71658.12
20:59:43|71658.12
20:59:44|71573.02
20:59:46|71574.59
20:59:47|71574.59
20:59:48|71644.45
20:59:49|71644.45
20:59:49|71644.89
20:59:50|71640.99
20:59:51|71545.84
20:59:53|71545.84
20:59:53|71545.84
20:59:55|71539.54
20:59:56|71539.54
20:59:57|71539.54
20:59:58|71539.54
20:59:59|71547.91
21:00:00|71547.91
21:00:01|71547.91
21:00:02|71547.91
21:00:04|71547.91
21:00:06|71547.91
21:00:06|71547.91
21:00:08|71547.91
21:00:09|71547.91
21:00:10|71547.91
21:00:10|71585.43
21:00:13|71585.43
21:00:13|71597.33
21:00:14|71597.33
21:00:15|71597.33
21:00:16|71597.33
21:00:17|71597.33
21:00:18|71597.33
21:00:19|71671.43
21:00:20|71671.43
21:00:21|71671.43
21:00:22|71671.43
21:00:23|71671.43
21:00:24|71671.43
21:00:25|71671.43
21:00:26|71671.43
21:00:27|71671.43
21:00:28|71671.43
21:00:30|71671.43
21:00:31|71671.43
21:00:32|71671.43
21:00:33|71671.43
21:00:34|71671.43
21:00:35|71660.93
21:00:37|71660.93
21:00:38|71660.93
21:00:39|71660.93
21:00:40|71660.93
21:00:42|71660.93
21:00:43|71746.86
21:00:44|71746.86
21:00:44|71659.97
21:00:45|71659.97
21:00:46|71659.97
21:00:48|71909.58
21:00:49|71909.58
21:00:50|71621.24
21:00:51|71695.48
21:00:52|71695.48
21:00:53|71695.48
21:00:54|71623.01
21:00:56|71687.83
21:00:57|71687.83
21:00:58|71687.83
21:00:59|71687.83
21:01:00|71687.83
21:01:01|71612.75
21:01:02|71765.17
21:01:03|71765.17
21:01:05|71610.54
21:01:07|71610.54
21:01:09|71610.54
21:01:10|71610.54
21:01:11|71610.54
21:01:12|71610.54
21:01:12|71672.31
21:01:13|71672.31
21:01:15|71626.24
21:01:16|71626.24
21:01:17|71540.95
21:01:17|71540.95
21:01:18|71540.95
21:01:20|71540.95
21:01:21|71540.95
21:01:22|71630.
21:01:22|71630.
21:01:25|71630.
21:01:25|71630.
21:01:27|71591.51
21:01:27|71591.51
21:01:28|71591.51
21:01:29|71591.51
21:01:30|71591.51
21:01:31|71591.51
21:01:33|71591.51
21:01:33|71591.51
21:01:34|71591.51
21:01:36|71591.51
21:01:37|71542.05
21:01:39|71542.05
21:01:39|71542.05
21:01:41|71542.05
21:01:42|71542.05
21:01:43|71542.05
21:01:44|71542.05
21:01:45|71542.05
21:01:46|71542.05
21:01:47|71542.05
21:01:48|71539.35
21:01:49|71539.35
21:01:50|71539.35
21:01:51|71539.35
21:01:52|71539.35
21:01:53|71539.35
21:01:54|71539.35
21:01:55|71539.35
21:01:57|71566.42
21:01:59|71566.42
21:02:00|71566.42
21:02:01|71566.42
21:02:01|71566.42
21:02:02|71566.42
21:02:04|71530.04
21:02:06|71530.04
21:02:06|71530.03
21:02:07|71530.03
21:02:08|71530.03
21:02:09|71530.03
21:02:10|71530.03
21:02:12|71530.03
21:02:13|71500.
21:02:14|71500.
21:02:15|71500.
21:02:16|71500.
21:02:17|71500.
21:02:18|71500.
21:02:19|71500.
21:02:20|71500.
21:02:21|71500.
21:02:22|71500.
21:02:23|71500.
21:02:24|71461.22
21:02:25|71461.22
21:02:26|71461.22
21:02:27|71461.22
21:02:28|71461.22
21:02:29|71461.22
21:02:30|71461.22
21:02:31|71519.97
21:02:32|71519.97
21:02:33|71519.97
21:02:34|71472.24
21:02:35|71517.61
21:02:36|71520.
21:02:38|71520.
21:02:39|71520.
21:02:40|71520.
21:02:42|71520.
21:02:44|71520.
21:02:45|71476.86
21:02:45|71476.86
21:02:47|71476.86
21:02:48|71515.8
21:02:49|71515.8
21:02:50|71515.8
21:02:52|71515.8
21:02:52|71515.8
21:02:53|71515.8
21:02:54|71478.9
21:02:55|71478.9
21:02:56|71478.9
21:02:57|71478.9
21:02:58|71478.9
21:02:59|71478.9
21:03:01|71500.
21:03:02|71500.
21:03:03|71500.
21:03:04|71496.84
21:03:05|71496.84
21:03:06|71496.84
21:03:07|71496.84
21:03:08|71496.84
21:03:09|71496.84
21:03:10|71505.76
21:03:11|71505.76
21:03:12|71505.76
21:03:13|71550.
21:03:14|71550.
21:03:15|71540.8
21:03:16|71540.8
21:03:17|71540.8
21:03:18|71540.8
21:03:19|71540.8
21:03:20|71540.81
21:03:21|71540.81
21:03:22|71540.81
21:03:23|71540.81
21:03:24|71540.81
21:03:25|71563.87
21:03:26|71563.87
21:03:27|71563.87
21:03:28|71563.87
21:03:29|71563.87
21:03:30|71563.87
21:03:31|71563.87
21:03:32|71563.87
21:03:33|71563.87
21:03:35|71463.24
21:03:35|71568.53
21:03:37|71568.53
21:03:39|71568.53
21:03:39|71520.48
21:03:41|71520.48
21:03:42|71520.48
21:03:44|71534.39
21:03:46|71474.34
21:03:46|71474.34
21:03:48|71474.34
21:03:49|71474.34
21:03:49|71474.34
21:03:51|71498.46
21:03:51|71498.46
21:03:53|71559.22
21:03:53|71559.22
21:03:55|71558.64
21:03:55|71558.64
21:03:56|71558.64
21:03:57|71558.64
21:03:59|71558.64
21:03:59|71558.64
21:04:00|71558.64
21:04:01|71526.69
21:04:03|71526.69
21:04:03|71528.69
21:04:04|71528.69
21:04:06|71528.69
21:04:06|71609.27
21:04:08|71609.27
21:04:09|71609.27
21:04:09|71609.27
21:04:11|71609.27
21:04:13|71609.27
21:04:13|71536.4
21:04:14|71536.4
21:04:15|71536.4
21:04:16|71536.4
21:04:17|71536.4
21:04:19|71536.4
21:04:19|71536.4
21:04:20|71536.4
21:04:22|71536.4
21:04:22|71536.4
21:04:23|71536.4
21:04:24|71500.
21:04:25|71500.
21:04:26|71500.
21:04:27|71500.
21:04:28|71500.
21:04:29|71500.
21:04:30|71500.
21:04:31|71500.
21:04:32|71500.
21:04:33|71500.
21:04:34|71500.
21:04:35|71500.
21:04:36|71500.
21:04:38|71500.
21:04:40|71500.
21:04:42|71500.
21:04:43|71500.
21:04:45|71500.
21:04:45|71464.1
21:04:46|71464.1
21:04:47|71464.1
21:04:48|71464.1
21:04:49|71464.1
21:04:50|71464.1
21:04:51|71464.1
21:04:52|71441.46
21:04:54|71441.46
21:04:54|71441.46
21:04:56|71441.46
21:04:56|71441.46
21:04:57|71441.11
21:04:58|71441.11
21:04:59|71441.11
21:05:00|71402.13
21:05:01|71402.13
21:05:02|71402.13
21:05:03|71402.13
21:05:05|71402.13
21:05:06|71402.13
21:05:07|71402.13
21:05:08|71407.77
21:05:09|71407.77
21:05:10|71407.77
21:05:11|71402.12
21:05:12|71402.12
21:05:13|71407.32
21:05:14|71462.12
21:05:15|71462.12
21:05:16|71462.12
21:05:17|71361.2
21:05:18|71361.2
21:05:19|71424.94
21:05:20|71424.94
21:05:21|71270.03
21:05:22|71270.03
21:05:23|71270.03
21:05:24|71270.05
21:05:25|71471.14
21:05:26|71471.14
21:05:27|71417.68
21:05:29|71417.68
21:05:29|71417.68
21:05:30|71417.68
21:05:31|71417.68
21:05:32|71417.68
21:05:33|71417.68
21:05:34|71310.02
21:05:35|71462.12
21:05:36|71462.12
21:05:37|71462.12
21:05:38|71462.12
21:05:39|71462.12
21:05:40|71462.12
21:05:42|71310.02
21:05:44|71484.14
21:05:45|71484.14
21:05:46|71467.7
21:05:47|71467.7
21:05:48|71397.26
21:05:49|71397.26
21:05:50|71434.28
21:05:50|71434.28
21:05:52|71459.52
21:05:53|71459.52
21:05:54|71459.52
21:05:55|71459.52
21:05:56|71459.52
21:05:56|71541.57
21:05:57|71541.57
21:05:59|71541.57
21:06:01|71477.95
21:06:02|71477.95
21:06:02|71477.95
21:06:03|71477.95
21:06:04|71477.95
21:06:05|71477.95
21:06:06|71477.95
21:06:07|71477.95
21:06:08|71477.95
21:06:10|71477.95
21:06:10|71421.35
21:06:12|71421.35
21:06:13|71421.35
21:06:13|71421.35
21:06:15|71421.35
21:06:16|71421.35
21:06:16|71421.35
21:06:17|71421.35
21:06:18|71421.35
21:06:20|71421.35
21:06:21|71416.47
21:06:22|71416.47
21:06:23|71416.47
21:06:23|71416.47
21:06:40|71490.8
21:06:42|71490.8
21:06:44|71490.8
21:06:45|71490.8
21:06:46|71490.8
21:06:47|71490.8
21:06:48|71490.8
21:06:49|71490.8
21:06:51|71431.22
21:06:52|71539.43
21:06:53|71539.43
21:06:54|71539.43
21:06:55|71539.43
21:06:56|71540.32
21:06:57|71540.32
21:06:58|71540.32
21:06:59|71534.68
21:07:00|71441.68
21:07:01|71441.68
21:07:03|71441.68
21:07:03|71448.82
21:07:05|71448.82
21:07:06|71570.98
21:07:07|71570.98
21:07:08|71570.98
21:07:10|71570.98
21:07:11|71462.09
21:07:13|71462.09
21:07:13|71462.09
21:07:14|71462.09
21:07:15|71465.48
21:07:16|71465.48
21:07:17|71465.48
21:07:18|71465.48
21:07:19|71465.48
21:07:20|71410.82
21:07:21|71410.82
21:07:22|71410.82
21:07:23|71410.82
21:07:24|71410.82
21:07:25|71410.82
21:07:26|71410.82
21:07:27|71410.82
21:07:28|71410.82
21:07:29|71423.08
21:07:30|71423.08
21:07:31|71423.08
21:07:32|71423.08
21:07:33|71423.08
21:07:34|71423.08
21:07:35|71423.08
21:07:36|71423.08
21:07:37|71423.08
21:07:38|71423.08
21:07:39|71427.28
21:07:40|71427.28
21:07:42|71427.28
21:07:44|71427.28
21:07:45|71427.28
21:07:47|71427.28
21:07:47|71427.28
21:07:49|71427.28
21:07:50|71427.28
21:07:51|71427.28
21:07:52|71382.45
21:07:53|71382.45
21:07:53|71382.45
21:07:55|71382.45
21:07:56|71382.45
21:07:58|71382.45
21:08:00|71382.45
21:08:01|71382.45
21:08:02|71382.45
21:08:03|71399.2
21:08:03|71479.08
21:08:04|71479.08
21:08:05|71479.08
21:08:07|71479.08
21:08:08|71479.08
21:08:09|71479.08
21:08:11|71479.08
21:08:12|71479.08
21:08:14|71350.04
21:08:15|71350.04
21:08:15|71350.04
21:08:17|71350.04
21:08:18|71350.04
21:08:19|71350.04
21:08:20|71350.04
21:08:20|71350.04
21:08:21|71350.04
21:08:23|71375.99
21:08:23|71375.99
21:08:25|71375.99
21:08:26|71375.99
21:08:27|71375.99
21:08:28|71375.99
21:08:29|71375.99
21:08:30|71375.99
21:08:31|71375.99
21:08:32|71375.99
21:08:33|71375.99
21:08:34|71360.2
21:08:35|71360.2
21:08:36|71360.2
21:08:36|71360.2
21:08:38|71360.2
21:08:39|71360.2
21:08:40|71360.2
21:08:41|71360.2
21:08:41|71360.2
21:08:44|71464.83
21:08:44|71464.83
21:08:45|71361.67
21:08:47|71361.67
21:08:47|71361.67
21:08:50|71366.43
21:08:50|71366.43
21:08:52|71350.09
21:08:53|71350.09
21:08:54|71350.09
21:08:55|71363.78
21:08:56|71529.4
21:08:57|71529.4
21:08:58|71529.4
21:08:59|71529.4
21:09:00|71529.4
21:09:01|71529.4
21:09:02|71529.4
21:09:03|71529.4
21:09:04|71529.4
21:09:06|71356.73
21:09:07|71356.73
21:09:08|71356.73
21:09:10|71354.27
21:09:10|71354.27
21:09:12|71354.27
21:09:13|71380.68
21:09:13|71380.68
21:09:14|71380.68
21:09:15|71380.68
21:09:17|71408.82
21:09:18|71408.82
21:09:19|71408.82
21:09:20|71386.56
21:09:21|71386.56
21:09:22|71386.56
21:09:24|71361.5
21:09:24|71361.5
21:09:25|71367.34
21:09:27|71367.34
21:09:28|71367.34
21:09:29|71367.34
21:09:30|71367.34
21:09:31|71367.34
21:09:32|71367.34
21:09:33|71367.34
21:09:34|71367.34
21:09:35|71367.34
21:09:35|71367.34
21:09:37|71375.86
21:09:38|71375.86
21:09:39|71389.98
21:09:40|71389.98
21:09:40|71389.98
21:09:42|71350.03
21:09:43|71350.03
21:09:44|71350.03
21:09:46|71350.03
21:09:48|71350.03
21:09:49|71350.03
21:09:50|71350.03
21:09:51|71350.06
21:09:52|71350.06
21:09:53|71350.06
21:09:55|71525.56
21:09:56|71525.56
21:09:56|71525.56
21:09:58|71525.56
21:09:59|71525.56
21:09:59|71525.56
21:10:01|71353.33
21:10:02|71353.33
21:10:04|71353.33
21:10:05|71471.79
21:10:06|71471.79
21:10:07|71471.79
21:10:08|71471.79
21:10:09|71471.79
21:10:10|71471.79
21:10:11|71471.79
21:10:12|71471.79
21:10:13|71375.01
21:10:14|71375.01
21:10:15|71375.01
21:10:16|71375.01
21:10:17|71375.01
21:10:18|71375.01
21:10:19|71375.01
21:10:20|71375.01
21:10:21|71375.01
21:10:22|71375.01
21:10:23|71384.86
21:10:24|71384.86
21:10:25|71384.86
21:10:26|71384.86
21:10:27|71381.03
21:10:28|71381.03
21:10:29|71381.03
21:10:30|71381.03
21:10:31|71381.03
21:10:32|71375.01
21:10:33|71375.01
21:10:34|71375.01
21:10:35|71390.56
21:10:36|71390.56
21:10:37|71390.56
21:10:38|71390.56
21:10:39|71390.56
21:10:40|71380.4
21:10:41|71380.4
21:10:42|71389.81
21:10:43|71389.81
21:10:44|71389.81
21:10:46|71389.81
21:10:48|71381.65
21:10:48|71381.65
21:10:51|71381.65
21:10:52|71375.01
21:10:53|71375.01
21:10:54|71375.01
21:10:56|71375.01
21:10:58|71375.01
21:10:59|71375.01
21:11:00|71375.01
21:11:00|71375.01
21:11:01|71394.16
21:11:03|71394.16
21:11:04|71394.16
21:11:04|71394.16
21:11:05|71394.16
21:11:07|71394.16
21:11:08|71394.16
21:11:10|71394.16
21:11:10|71394.16
21:11:11|71394.16
21:11:12|71394.16
21:11:13|71375.
21:11:14|71375.
21:11:15|71375.
21:11:16|71375.
21:11:18|71375.
21:11:18|71375.
21:11:19|71375.
21:11:20|71375.
21:11:21|71375.
21:11:22|71375.
21:11:23|71375.
21:11:24|71375.
21:11:25|71375.
21:11:26|71375.
21:11:28|71375.
21:11:29|71375.
21:11:30|71375.
21:11:31|71375.
21:11:32|71375.01
21:11:33|71471.99
21:11:34|71471.99
21:11:35|71384.54
21:11:36|71483.28
21:11:37|71384.51
21:11:38|71384.51
21:11:39|71384.51
21:11:40|71384.51
21:11:41|71384.51
21:11:42|71384.51
21:11:43|71375.
21:11:44|71375.
21:11:45|71375.
21:11:47|71375.
21:11:48|71375.
21:11:50|71375.
21:11:52|71270.01
21:11:52|71228.78
21:11:53|71258.53
21:11:55|71258.53
21:11:56|71258.53
21:11:57|71258.53
21:11:58|71258.53
21:11:59|71258.53
21:12:00|71258.53
21:12:01|71229.08
21:12:02|71229.08
21:12:03|71229.08
21:12:04|71229.08
21:12:05|71229.08
21:12:06|71229.08
21:12:07|71229.08
21:12:08|71229.08
21:12:09|71229.08
21:12:10|71330.
21:12:11|71236.45
21:12:12|71313.16
21:12:13|71308.58
21:12:14|71308.58
21:12:15|71308.58
21:12:16|71236.65
21:12:17|71236.65
21:12:18|71236.38
21:12:19|71228.78
21:12:20|71216.43
21:12:21|71236.78
21:12:22|71194.54
21:12:23|71194.54
21:12:24|71194.54
21:12:25|71194.54
21:12:26|71194.54
21:12:27|71194.54
21:12:28|71196.31
21:12:29|71196.31
21:12:30|71196.31
21:12:31|71196.31
21:12:32|71196.76
21:12:33|71196.76
21:12:34|71196.76
21:12:36|71196.76
21:12:37|71155.06
21:12:38|71155.06
21:12:39|71155.06
21:12:40|71155.06
21:12:41|71155.06
21:12:42|71145.82
21:12:43|71241.35
21:12:44|71241.35
21:12:45|71241.35
21:12:46|71241.35
21:12:47|71241.35
21:12:49|71241.35
21:12:50|71241.35
21:12:51|71100.01
21:12:52|71100.01
21:12:52|71100.01
21:12:54|71100.01
21:12:56|71100.01
21:12:56|71100.01
21:12:58|71100.01
21:12:59|71100.01
21:13:00|71119.16
21:13:00|71119.16
21:13:01|71119.16
21:13:03|71119.16
21:13:04|71119.16
21:13:05|71119.16
21:13:06|71119.16
21:13:07|71119.16
21:13:08|71119.16
21:13:09|71122.45
21:13:10|71122.45
21:13:11|71122.45
21:13:12|71122.45
21:13:13|71122.45
21:13:15|71122.45
21:13:16|71122.45
21:13:17|71122.45
21:13:18|71122.45
21:13:19|71122.45
21:13:20|71122.45
21:13:21|71100.01
21:13:22|71100.01
21:13:23|71100.01
21:13:24|71100.01
21:13:25|71100.01
21:13:26|71100.01
21:13:27|71100.01
21:13:28|71100.01
21:13:29|71100.01
21:13:30|71100.01
21:13:31|71100.
21:13:32|71003.71
21:13:33|71003.71
21:13:35|71003.71
21:13:35|71003.71
21:13:37|71003.71
21:13:38|71003.71
21:13:39|71003.71
21:13:40|71000.
21:13:41|71000.
21:13:42|71080.56
21:13:43|70960.
21:13:44|71094.11
21:13:45|71094.11
21:13:46|70960.
21:13:46|70954.26
21:13:49|70870.06
21:13:50|71000.
21:13:51|70864.81
21:13:52|70864.81
21:13:53|70864.81
21:13:55|70906.23
21:13:56|70906.23
21:13:58|70906.23
21:13:59|70911.38
21:14:01|70911.38
21:14:01|70911.38
21:14:02|70936.97
21:14:03|70936.97
21:14:05|70936.97
21:14:06|70900.01
21:14:07|70900.01
21:14:08|70900.01
21:14:09|70900.01
21:14:10|70924.79
21:14:11|70924.79
21:14:12|70924.79
21:14:13|70924.79
21:14:14|70913.49
21:14:15|70913.49
21:14:16|70913.49
21:14:17|70913.49
21:14:18|70920.35
21:14:19|70920.35
21:14:21|70913.21
21:14:22|70913.21
21:14:23|70913.21
21:14:24|70913.21
21:14:25|70913.21
21:14:26|70912.56
21:14:27|70912.56
21:14:28|70912.56
21:14:29|70912.56
21:14:30|70919.65
21:14:31|70919.65
21:14:32|70919.65
21:14:33|70919.65
21:14:34|70937.85
21:14:35|70937.85
21:14:36|70937.85
21:14:37|70937.85
21:14:37|70924.4
21:14:39|70924.4
21:14:40|70924.4
21:14:41|70924.4
21:14:42|70956.21
21:14:43|70956.21
21:14:44|70956.21
21:14:45|70965.47
21:14:46|70965.47
21:14:46|70965.47
21:14:48|70965.47
21:14:50|70933.23
21:14:52|70933.23
21:14:53|70927.65
21:14:54|70927.65
21:14:56|70927.65
21:14:57|70922.61
21:14:58|70922.61
21:14:59|70922.61
21:15:00|70922.61
21:15:02|70919.21
21:15:03|70919.21
21:15:04|70919.21
21:15:06|70934.22
21:15:06|70934.22
21:15:08|70937.98
21:15:09|70937.98
21:15:10|70933.24
21:15:10|70933.24
21:15:11|70933.24
21:15:12|70933.24
21:15:13|70933.24
21:15:15|70979.14
21:15:15|70979.14
21:15:16|70979.14
21:15:17|70979.14
21:15:19|70986.76
21:15:20|70986.76
21:15:20|70986.76
21:15:22|70986.76
21:15:22|70986.76
21:15:23|70986.76
21:15:24|71193.98
21:15:26|70988.82
21:15:27|70988.82
21:15:28|70988.82
21:15:29|70988.82
21:15:30|70982.37
21:15:31|70982.37
21:15:31|70982.37
21:15:33|70982.37
21:15:33|70946.87
21:15:34|70946.87
21:15:36|70946.87
21:15:37|70946.87
21:15:37|70994.88
21:15:38|70994.88
21:15:40|70994.88
21:15:41|71035.65
21:15:42|71035.65
21:15:42|70994.88
21:15:43|70994.88
21:15:45|71040.72
21:15:46|71040.72
21:15:46|71040.72
21:15:48|71040.72
21:15:50|71056.43
21:15:52|71056.43
21:15:52|71056.43
21:15:53|71056.43
21:15:54|71056.43
21:15:55|71056.43
21:15:56|71076.8
21:15:57|71246.29
21:15:58|71246.29
21:16:00|71246.29
21:16:00|71246.29
21:16:01|70995.15
21:16:02|70995.15
21:16:03|70995.15
21:16:04|70995.15
21:16:05|70995.15
21:16:06|70995.15
21:16:08|70995.15
21:16:09|71043.74
21:16:10|71043.74
21:16:11|71043.74
21:16:12|71001.68
21:16:14|71001.68
21:16:14|71001.68
21:16:17|71006.23
21:16:17|71006.23
21:16:18|71231.
21:16:19|71231.
21:16:20|71231.
21:16:21|71231.
21:16:22|71052.15
21:16:23|71052.15
21:16:24|71052.15
21:16:25|71052.15
21:16:26|71052.15
21:16:27|71052.15
21:16:28|71029.53
21:16:29|71095.99
21:16:30|71095.99
21:16:31|71095.99
21:16:33|71069.88
21:16:33|71069.88
21:16:34|71069.88
21:16:35|71102.85
21:16:37|71102.85
21:16:38|71029.53
21:16:39|71029.53
21:16:40|71129.58
21:16:41|71129.58
21:16:42|71129.58
21:16:43|71129.58
21:16:44|71125.01
21:16:45|71125.01
21:16:46|71125.01
21:16:47|71125.01
21:16:48|71125.01
21:16:49|71168.17
21:16:50|71168.17
21:16:52|71168.17
21:16:54|71174.2
21:16:55|71174.2
21:16:57|71174.2
21:16:58|71204.56
21:16:59|71204.56
21:17:00|71204.56
21:17:01|71129.26
21:17:02|71129.26
21:17:03|71090.
21:17:04|71090.
21:17:05|71073.15
21:17:06|71073.15
21:17:07|71102.8
21:17:08|71102.8
21:17:09|71175.22
21:17:10|71175.22
21:17:11|71175.22
21:17:12|71175.22
21:17:13|71128.24
21:17:14|71177.21
21:17:15|71177.21
21:17:16|71177.21
21:17:17|71160.27
21:17:18|71122.24
21:17:19|71122.24
21:17:20|71086.67
21:17:21|71211.
21:17:22|71211.
21:17:23|71211.
21:17:24|71220.32
21:17:25|71220.32
21:17:26|71220.32
21:17:27|71220.32
21:17:28|71142.62
21:17:29|71142.62
21:17:30|71142.62
21:17:31|71128.43
21:17:32|71128.43
21:17:33|71128.43
21:17:34|71128.43
21:17:35|71128.43
21:17:36|71291.29
21:17:37|71291.29
21:17:38|71128.43
21:17:39|71128.43
21:17:40|71128.43
21:17:41|71128.43
21:17:42|71128.43
21:17:43|71093.23
21:17:44|71093.23
21:17:45|71093.23
21:17:46|71093.23
21:17:47|71060.
21:17:48|71060.
21:17:49|71060.
21:17:50|71060.
21:17:51|71010.
21:17:53|71010.
21:17:53|71010.
21:17:55|71000.
21:17:56|71000.
21:17:58|71000.
21:18:00|71060.54
21:18:01|71060.54
21:18:02|71060.54
21:18:03|71070.
21:18:05|71070.
21:18:06|71070.
21:18:07|71034.46
21:18:08|71034.46
21:18:09|71034.46
21:18:10|71034.46
21:18:10|71072.
21:18:11|71227.56
21:18:13|71227.56
21:18:14|71227.56
21:18:15|71227.56
21:18:16|71227.56
21:18:17|71020.
21:18:19|71020.
21:18:20|71020.
21:18:20|71049.28
21:18:21|71049.28
21:18:23|71049.28
21:18:24|71049.28
21:18:24|71049.28
21:18:26|71049.28
21:18:27|71049.28
21:18:28|71049.28
21:18:28|71030.
21:18:30|71030.
21:18:30|71030.
21:18:31|71030.
21:18:32|71030.
21:18:33|71030.
21:18:35|71030.
21:18:35|71012.17
21:18:37|71012.17
21:18:38|71012.17
21:18:38|71012.17
21:18:39|71072.
21:18:41|71072.
21:18:41|71072.
21:18:42|71072.
21:18:44|71072.
21:18:45|71072.
21:18:45|71072.
21:18:46|71072.
21:18:47|71030.
21:18:48|71030.
21:18:49|71030.
21:18:51|71030.
21:18:52|71030.
21:18:53|71030.
21:18:53|71030.
21:18:56|71012.17
21:18:57|71012.17
21:18:59|71012.18
21:19:00|71012.18
21:19:02|71012.18
21:19:03|71056.38
21:19:05|71056.38
21:19:06|71012.18
21:19:07|71012.18
21:19:08|71012.18
21:19:09|71012.18
21:19:10|71012.18
21:19:11|71012.18
21:19:12|71012.18
21:19:14|71012.18
21:19:15|71012.18
21:19:16|71012.18
21:19:17|71012.18
21:19:17|71012.18
21:19:18|71012.17
21:19:19|71012.17
21:19:21|71157.85
21:19:22|71157.85
21:19:22|71148.21
21:19:24|71157.82
21:19:25|71219.78
21:19:26|71066.8
21:19:27|71066.8
21:19:29|71066.8
21:19:30|71066.8
21:19:31|71066.8
21:19:32|71026.83
21:19:32|71026.83
21:19:34|71026.83
21:19:34|71019.3
21:19:35|71019.3
21:19:38|71145.69
21:19:38|71143.4
21:19:40|71143.4
21:19:40|71143.4
21:19:41|71070.81
21:19:43|71070.81
21:19:43|71012.17
21:19:44|71010.
21:19:46|71010.
21:19:47|71010.
21:19:47|71103.41
21:19:49|71103.41
21:19:50|71103.41
21:19:51|71103.41
21:19:51|71103.41
21:19:52|71103.41
21:19:53|71103.37
21:19:55|71103.37
21:19:57|71060.11
21:19:58|71060.11
21:19:59|71060.11
21:20:00|71060.11
21:20:01|71060.11
21:20:03|71103.18
21:20:05|71103.18
21:20:05|71103.18
21:20:07|71103.18
21:20:08|71103.18
21:20:10|71103.18
21:20:11|71103.18
21:20:11|71103.18
21:20:12|71103.18
21:20:14|71060.11
21:20:14|71060.11
21:20:15|70995.7
21:20:16|71089.17
21:20:17|71089.17
21:20:19|71089.17
21:20:20|71089.17
21:20:21|71089.28
21:20:22|71089.28
21:20:23|71089.28
21:20:24|71089.28
21:20:25|71089.28
21:20:26|71222.03
21:20:27|71222.03
21:20:28|71117.7
21:20:29|71233.8
21:20:30|71233.8
21:20:31|71233.8
21:20:32|71233.8
21:20:33|71116.93
21:20:34|71116.93
21:20:35|71116.93
21:20:36|71116.93
21:20:37|71116.93
21:20:38|71116.93
21:20:39|71116.93
21:20:40|71116.93
21:20:41|71116.93
21:20:42|71116.93
21:20:43|71051.78
21:20:44|71010.
21:20:46|70995.7
21:20:46|70995.7
21:20:48|70995.7
21:20:48|70995.7
21:20:49|70995.7
21:20:50|70995.7
21:20:51|71090.12
21:20:52|71090.12
21:20:53|71090.12
21:20:54|71090.12
21:20:56|71090.12
21:20:58|71090.75
21:21:00|71195.78
21:21:01|71195.78
21:21:02|71195.78
21:21:03|71091.83
21:21:03|71089.82
21:21:04|71089.82
21:21:06|71089.82
21:21:07|71093.02
21:21:08|71093.02
21:21:09|71093.02
21:21:09|71096.34
21:21:11|71096.34
21:21:11|71096.34
21:21:13|71090.26
21:21:14|71090.26
21:21:15|71090.26
21:21:16|71090.26
21:21:17|71090.26
21:21:18|71053.17
21:21:18|71053.17
21:21:20|71053.17
21:21:21|71186.65
21:21:22|71112.34
21:21:22|71175.22
21:21:23|71170.11
21:21:25|71053.19
21:21:26|71053.19
21:21:26|71053.19
21:21:27|71053.19
21:21:28|71053.19
21:21:29|71053.19
21:21:31|71041.14
21:21:32|71041.14
21:21:32|71041.14
21:21:34|71112.19
21:21:35|71039.78
21:21:36|71039.78
21:21:36|71039.78
21:21:38|70995.7
21:21:39|71064.52
21:21:39|71064.52
21:21:40|71064.52
21:21:42|71064.52
21:21:43|71010.01
21:21:43|71010.01
21:21:46|71010.01
21:21:46|70995.7
21:21:48|70995.7
21:21:48|71119.03
21:21:49|71119.03
21:21:50|71119.03
21:21:51|71119.03
21:21:53|71119.03
21:21:53|71119.03
21:21:54|70940.
21:21:55|71028.38
21:21:56|70943.63
21:21:57|70943.63
21:22:00|70943.63
21:22:01|71002.87
21:22:02|71002.87
21:22:03|71002.87
21:22:05|70991.46
21:22:05|70991.46
21:22:08|70991.46
21:22:08|70991.46
21:22:09|70991.46
21:22:10|70933.23
21:22:11|70919.22
21:22:13|70919.22
21:22:14|70843.91
21:22:15|70843.91
21:22:16|70843.91
21:22:17|70843.91
21:22:18|70843.91
21:22:19|70851.43
21:22:20|70851.43
21:22:21|70851.43
21:22:22|70851.43
21:22:23|70851.43
21:22:24|70851.43
21:22:25|71049.99
21:22:26|70911.51
21:22:27|70911.51
21:22:28|70911.51
21:22:29|70911.51
21:22:31|70864.41
21:22:32|70937.42
21:22:33|70937.42
21:22:34|70937.42
21:22:35|70861.14
21:22:36|70861.14
21:22:37|70861.14
21:22:38|70860.
21:22:39|70855.32
21:22:40|70855.32
21:22:41|70821.46
21:22:42|70821.46
21:22:43|70821.46
21:22:44|70821.46
21:22:44|70821.46
21:22:46|70824.02
21:22:47|70824.02
21:22:48|70824.02
21:22:49|70824.02
21:22:50|70824.02
21:22:52|70824.02
21:22:52|70824.02
21:22:53|70824.02
21:22:54|70914.12
21:22:56|70914.12
21:22:57|70914.12
21:22:58|70914.12
21:22:59|70914.12
21:23:00|70828.59
21:23:01|70828.59
21:23:02|70828.59
21:23:03|70828.59
21:23:04|70828.59
21:23:05|70828.59
21:23:07|70828.59
21:23:09|70828.59
21:23:11|70828.59
21:23:11|70828.59
21:23:12|70833.79
21:23:13|70833.79
21:23:14|70833.79
21:23:15|70833.79
21:23:16|70833.79
21:23:17|70833.79
21:23:18|70833.79
21:23:19|70833.79
21:23:20|70833.79
21:23:21|70833.79
21:23:22|70828.6
21:23:23|70828.6
21:23:24|70832.52
21:23:25|70832.52
21:23:26|70832.52
21:23:27|70832.52
21:23:28|70832.52
21:23:29|70832.52
21:23:30|70832.52
21:23:31|70832.52
21:23:32|70897.24
21:23:33|70897.24
21:23:34|70897.24
21:23:35|70897.24
21:23:36|70897.24
21:23:37|70897.24
21:23:38|70897.24
21:23:39|70905.3
21:23:40|70905.3
21:23:41|70905.3
21:23:42|70905.3
21:23:43|70946.81
21:23:44|70946.81
21:23:45|70946.81
21:23:46|70902.15
21:23:47|70902.15
21:23:48|70902.15
21:23:49|70902.15
21:23:50|70902.15
21:23:51|70904.7
21:23:53|70904.7
21:23:54|70947.76
21:23:54|70947.76
21:23:55|70947.76
21:23:57|70947.76
21:23:59|70947.76
21:24:00|70909.54
21:24:01|70909.54
21:24:02|70942.39
21:24:04|70942.39
21:24:05|70942.39
21:24:06|70948.2
21:24:06|70948.2
21:24:08|70948.2
21:24:09|70948.2
21:24:10|70948.2
21:24:11|70895.5
21:24:11|70895.5
21:24:13|70895.5
21:24:13|70895.5
21:24:14|70933.96
21:24:16|70933.96
21:24:17|70933.96
21:24:17|70924.91
21:24:19|70889.44
21:24:19|71072.66
21:24:20|71072.66
21:24:22|71072.66
21:24:23|71072.66
21:24:23|70977.89
21:24:25|70939.78
21:24:25|70939.78
21:24:26|70939.78
21:24:28|70991.92
21:24:28|70991.92
21:24:29|70991.92
21:24:31|70991.92
21:24:31|70991.92
21:24:32|70950.83
21:24:33|70950.83
21:24:36|70963.1
21:24:36|70963.1
21:24:38|70963.1
21:24:38|70960.04
21:24:41|70962.16
21:24:41|70962.16
21:24:42|70962.16
21:24:43|70962.16
21:24:44|70962.16
21:24:45|70962.16
21:24:46|70962.16
21:24:47|70962.16
21:24:48|70962.16
21:24:49|70962.16
21:24:50|70962.16
21:24:51|70962.16
21:24:52|70962.16
21:24:53|70962.16
21:24:55|71033.48
21:24:55|71033.48
21:24:57|71033.48
21:24:57|71033.48
21:25:00|70962.16
21:25:00|70962.16
21:25:01|70962.55
21:25:02|70962.55
21:25:04|71039.28
21:25:05|71039.28
21:25:07|71039.28
21:25:07|71005.81
21:25:08|71005.81
21:25:09|71005.81
21:25:10|71005.81
21:25:11|71005.81
21:25:13|71005.81
21:25:14|71005.81
21:25:16|71005.81
21:25:17|71005.81
21:25:19|71007.77
21:25:19|71007.77
21:25:20|71007.77
21:25:21|71007.77
21:25:23|71007.77
21:25:24|71057.6
21:25:25|71008.5
21:25:26|71008.5
21:25:27|71008.5
21:25:28|71007.77
21:25:29|71007.77
21:25:30|70960.04
21:25:31|71014.38
21:25:32|71014.38
21:25:33|71014.38
21:25:34|71014.38
21:25:35|71014.38
21:25:36|71014.38
21:25:37|71014.38
21:25:38|71014.38
21:25:39|71017.03
21:25:40|71017.03
21:25:41|71017.03
21:25:42|71017.03
21:25:43|71017.03
21:25:44|71017.03
21:25:45|71017.03
21:25:46|71014.38
21:25:47|71014.38
21:25:48|71014.38
21:25:49|71014.38
21:25:50|71014.38
21:25:51|71014.38
21:25:52|71014.38
21:25:53|71014.38
21:25:54|71014.38
21:25:55|71014.38
21:25:56|71014.38
21:25:57|71014.38
21:25:58|71014.38
21:25:59|71014.38
21:26:01|71014.38
21:26:03|71014.38
21:26:03|71014.38
21:26:04|71014.38
21:26:06|71014.38
21:26:06|71014.38
21:26:07|71014.38
21:26:10|70924.55
21:26:10|70924.55
21:26:12|70950.16
21:26:14|70950.16
21:26:14|70950.16
21:26:16|70950.16
21:26:17|70950.16
21:26:18|70950.16
21:26:19|70950.16
21:26:20|71003.36
21:26:21|71003.36
21:26:22|71003.36
21:26:23|71003.36
21:26:24|71003.36
21:26:25|71003.36
21:26:26|71003.36
21:26:27|71003.36
21:26:28|71003.36
21:26:29|71003.36
21:26:30|71003.36
21:26:31|70967.85
21:26:32|70967.85
21:26:33|70967.85
21:26:34|70967.85
21:26:35|70967.85
21:26:37|70967.85
21:26:38|70998.19
21:26:38|70998.19
21:26:40|70998.19
21:26:41|70998.19
21:26:41|70998.19
21:26:42|70998.19
21:26:44|70998.19
21:26:45|70998.19
21:26:45|70998.19
21:26:46|70998.19
21:26:48|70998.19
21:26:48|70998.19
21:26:50|70998.19
21:26:51|70998.19
21:26:51|71041.36
21:26:53|71041.36
21:26:53|71041.36
21:26:54|71041.36
21:26:55|71041.36
21:26:56|71041.36
21:26:58|71005.83
21:26:58|71005.83
21:26:59|71005.83
21:27:01|70998.19
21:27:02|70998.19
21:27:03|70998.19
21:27:05|70998.19
21:27:06|70998.19
21:27:07|70998.19
21:27:07|71115.61
21:27:08|71115.61
21:27:10|70998.19
21:27:12|70998.19
21:27:12|70998.19
21:27:13|70998.19
21:27:15|70998.19
21:27:15|70998.19
21:27:16|70998.19
21:27:18|70998.19
21:27:19|70998.19
21:27:20|70998.19
21:27:21|70950.16
21:27:22|70950.16
21:27:23|70950.16
21:27:24|70950.16
21:27:25|70950.16
21:27:26|70950.16
21:27:27|70992.85
21:27:28|70992.85
21:27:30|70992.85
21:27:31|70950.16
21:27:31|70950.16
21:27:33|70950.16
21:27:33|70950.16
21:27:35|70950.16
21:27:36|70950.16
21:27:37|70950.16
21:27:37|70950.16
21:27:39|70950.16
21:27:40|70950.16
21:27:41|71003.04
21:27:42|71003.04
21:27:42|70999.96
21:27:44|70999.96
21:27:45|70999.96
21:27:46|70999.96
21:27:47|70999.96
21:27:47|70999.96
21:27:49|70999.96
21:27:49|70999.96
21:27:51|71081.02
21:27:52|71001.82
21:27:53|71033.8
21:27:54|71033.8
21:27:54|70966.31
21:27:56|70966.31
21:27:57|70966.31
21:27:58|70999.96
21:28:00|70999.96
21:28:00|70999.96
21:28:01|70999.96
21:28:03|70999.96
21:28:03|70999.96
21:28:04|70999.96
21:28:05|70999.96
21:28:07|71149.89
21:28:09|71149.89
21:28:09|71063.25
21:28:11|71063.25
21:28:11|71063.25
21:28:12|71012.4
21:28:13|71012.4
21:28:14|71012.4
21:28:16|71012.4
21:28:17|71015.07
21:28:17|71015.07
21:28:19|71015.07
21:28:19|71015.07
21:28:20|71015.07
21:28:21|71015.07
21:28:22|71015.07
21:28:24|71015.07
21:28:25|71015.07
21:28:25|71015.07
21:28:26|71077.91
21:28:27|71077.91
21:28:29|71077.91
21:28:29|71077.91
21:28:31|71077.91
21:28:31|71077.91
21:28:32|71077.91
21:28:33|71016.42
21:28:34|71016.42
21:28:36|71016.42
21:28:36|71016.42
21:28:37|71016.42
21:28:38|71016.42
21:28:40|71016.42
21:28:40|71016.42
21:28:42|71016.42
21:28:42|71016.42
21:28:43|71016.42
21:28:45|71053.
21:28:46|70981.61
21:28:46|70981.61
21:28:47|71037.78
21:28:48|71037.78
21:28:50|71037.78
21:28:51|70983.14
21:28:53|70983.14
21:28:53|70983.14
21:28:54|70959.98
21:28:55|70964.77
21:28:57|70964.77
21:28:59|70964.77
21:28:59|70964.77
21:29:00|70964.77
21:29:01|70964.77
21:29:03|70964.77
21:29:03|70964.77
21:29:06|71009.95
21:29:07|71009.95
21:29:08|71009.95
21:29:09|71009.95
21:29:10|71032.67
21:29:11|71106.01
21:29:13|71035.54
21:29:14|71035.54
21:29:15|71029.73
21:29:16|71029.73
21:29:18|71029.73
21:29:19|71027.38
21:29:19|71027.38
21:29:21|71027.38
21:29:21|71029.4
21:29:22|71027.38
21:29:25|71027.38
21:29:25|71019.85
21:29:26|71019.85
21:29:27|71019.85
21:29:28|71019.85
21:29:29|71019.85
21:29:30|71019.85
21:29:32|70940.86
21:29:32|70940.86
21:29:33|70998.23
21:29:34|70998.23
21:29:36|70998.23
21:29:36|70998.23
21:29:38|70998.23
21:29:38|70998.23
21:29:39|70998.23
21:29:41|70998.23
21:29:42|70998.23
21:29:43|70998.23
21:29:44|71000.51
21:29:45|71000.51
21:29:46|71003.83
21:29:47|71004.53
21:29:48|71004.53
21:29:49|71004.53
21:29:50|71014.82
21:29:51|71014.82
21:29:52|71014.82
21:29:53|71023.18
21:29:54|71023.18
21:29:55|71023.18
21:29:56|71023.18
21:29:58|71025.61
21:29:58|71025.61
21:29:59|71025.61
21:30:01|71025.61
21:30:01|71025.6
21:30:02|71025.6
21:30:03|71025.6
21:30:04|71025.6
21:30:06|71025.6
21:30:06|71025.6
21:30:07|71025.6
21:30:10|71023.29
21:30:11|71023.29
21:30:11|71023.29
21:30:13|71031.87
21:30:13|71031.87
21:30:14|71031.87
21:30:16|71031.87
21:30:16|71037.16
21:30:18|71037.16
21:30:19|71037.16
21:30:20|71037.16
21:30:20|71029.39
21:30:21|71029.39
21:30:22|71029.39
21:30:23|71027.39
21:30:25|71027.39
21:30:25|71027.39
21:30:26|71027.39
21:30:27|71033.89
21:30:29|71033.89
21:30:29|71033.89
21:30:32|71038.63
21:30:32|71038.63
21:30:33|71038.63
21:30:34|71038.63
21:30:35|71038.63
21:30:36|71038.63
21:30:37|71038.63
21:30:38|71038.63
21:30:39|71038.63
21:30:40|71044.16
21:30:41|71044.16
21:30:42|71044.16
21:30:43|71014.
21:30:44|71014.
21:30:45|71014.
21:30:46|71014.
21:30:48|71002.25
21:30:49|71002.25
21:30:49|71002.25
21:30:50|71002.25
21:30:51|71006.
21:30:52|71006.
21:30:53|71006.
21:30:54|71006.33
21:30:55|71006.33
21:30:56|71075.93
21:30:57|71070.5
21:30:58|71000.
21:30:59|70998.23
21:31:00|70998.23
21:31:01|70998.23
21:31:02|70998.23
21:31:03|70998.23
21:31:04|70937.19
21:31:06|70937.
21:31:07|70937.
21:31:09|70937.
21:31:10|70937.
21:31:12|70937.
21:31:12|70827.85
21:31:14|70834.04
21:31:14|70834.04
21:31:15|70834.04
21:31:16|70834.04
21:31:18|70834.04
21:31:20|70846.19
21:31:20|70846.19
21:31:21|70846.19
21:31:22|70846.19
21:31:23|70846.19
21:31:25|70860.12
21:31:26|70856.34
21:31:27|70849.18
21:31:28|70849.18
21:31:29|70849.18
21:31:31|70849.18
21:31:32|70849.18
21:31:33|70843.3
21:31:34|70843.3
21:31:35|70851.26
21:31:36|70851.26
21:31:38|70851.26
21:31:39|70913.79
21:31:40|70913.79
21:31:41|70913.79
21:31:41|70913.79
21:31:42|70913.79
21:31:43|70913.79
21:31:45|70913.79
21:31:45|70913.79
21:31:46|70924.44
21:31:48|70924.44
21:31:48|70926.97
21:31:49|70926.97
21:31:50|70923.36
21:31:51|70923.36
21:31:52|70923.36
21:31:54|70923.36
21:31:55|70928.88
21:31:56|70928.88
21:31:56|70928.88
21:31:57|70993.35
21:31:59|70993.35
21:32:00|70827.85
21:32:01|70827.85
21:32:02|70827.85
21:32:03|70831.92
21:32:04|70831.92
21:32:05|70831.92
21:32:06|70831.92
21:32:08|70834.28
21:32:10|70888.98
21:32:10|70980.
21:32:11|70892.42
21:32:12|70965.13
21:32:14|71070.5
21:32:15|70897.57
21:32:16|70897.57
21:32:17|70897.57
21:32:18|70902.74
21:32:19|70902.74
21:32:20|70902.74
21:32:21|70894.74
21:32:22|70894.74
21:32:23|70894.74
21:32:24|70894.74
21:32:25|70894.74
21:32:26|70950.05
21:32:27|70950.05
21:32:28|70953.36
21:32:29|70948.25
21:32:30|70948.25
21:32:31|70948.25
21:32:32|70948.25
21:32:33|70948.25
21:32:34|70914.41
21:32:35|70914.41
21:32:36|70914.41
21:32:37|70914.41
21:32:38|70914.41
21:32:39|70947.19
21:32:40|70947.19
21:32:41|70948.25
21:32:42|70948.25
21:32:43|71051.13
21:32:44|71051.13
21:32:45|71051.13
21:32:46|71051.13
21:32:47|71051.13
21:32:48|71051.13
21:32:49|71051.13
21:32:50|71051.13
21:32:51|71051.13
21:32:52|70948.25
21:32:53|70948.25
21:32:54|70948.25
21:32:56|70948.25
21:32:57|70965.06
21:32:58|70965.06
21:32:59|70965.06
21:32:59|70965.06
21:33:00|70965.06
21:33:02|70895.
21:33:02|70895.
21:33:03|70895.
21:33:04|70895.
21:33:06|70895.
21:33:08|70895.
21:33:08|71039.99
21:33:09|71026.58
21:33:10|71026.58
21:33:11|71026.58
21:33:14|71026.58
21:33:14|71026.58
21:33:15|70929.58
21:33:16|70929.58
21:33:17|70929.58
21:33:18|70929.58
21:33:20|70929.58
21:33:21|70929.58
21:33:22|70929.58
21:33:23|70929.58
21:33:24|70929.58
21:33:25|70929.58
21:33:27|70929.58
21:33:27|70929.58
21:33:28|70929.58
21:33:29|70929.58
21:33:30|70929.58
21:33:31|70929.58
21:33:32|70929.58
21:33:33|70929.58
21:33:34|70929.58
21:33:35|70929.58
21:33:36|70929.58
21:33:37|70929.58
21:33:38|71037.03
21:33:39|71037.03
21:33:40|71037.03
21:33:41|71037.03
21:33:42|71037.03
21:33:43|71037.03
21:33:44|71037.03
21:33:45|71037.03
21:33:47|71037.03
21:33:47|71037.03
21:33:48|71037.03
21:33:49|71037.03
21:33:50|71037.03
21:33:51|71037.03
21:33:52|71037.03
21:33:53|71037.03
21:33:54|71037.03
21:33:55|71037.03
21:33:56|71037.03
21:33:57|71037.03
21:33:58|71037.03
21:33:59|71037.03
21:34:00|71037.03
21:34:02|71037.03
21:34:03|71037.03
21:34:04|70933.93
21:34:05|70933.93
21:34:06|71001.16
21:34:07|71001.16
21:34:09|71001.16
21:34:11|71001.16
21:34:12|71001.16
21:34:13|71001.16
21:34:15|70940.77
21:34:17|70940.77
21:34:18|70940.77
21:34:18|70940.77
21:34:19|70940.77
21:34:20|70940.77
21:34:22|70940.77
21:34:22|70940.77
21:34:23|70940.77
21:34:25|70940.77
21:34:26|70940.77
21:34:26|70940.77
21:34:28|70940.77
21:34:28|70940.77
21:34:29|70940.77
21:34:30|70940.77
21:34:31|70940.77
21:34:33|70940.77
21:34:33|70940.77
21:34:34|70940.77
21:34:35|70940.77
21:34:36|70940.77
21:34:37|70940.77
21:34:40|70940.77
21:34:40|70940.77
21:34:41|70940.77
21:34:42|70940.77
21:34:43|70992.71
21:34:44|70992.71
21:34:45|70992.71
21:34:46|70992.71
21:34:47|70992.71
21:34:48|70992.71
21:34:49|70992.71
21:34:50|70992.71
21:34:51|70992.71
21:34:52|70992.71
21:34:53|70992.71
21:34:55|70992.71
21:34:55|70992.71
21:34:56|70992.71
21:34:57|70992.71
21:34:58|70992.71
21:34:59|71000.
21:35:00|71000.
21:35:01|71000.
21:35:02|71000.
21:35:03|71000.
21:35:04|71000.
21:35:05|71000.
21:35:07|71000.
21:35:08|71000.
21:35:09|71000.
21:35:10|71000.
21:35:12|71000.
21:35:13|70909.11
21:35:15|70983.07
21:35:16|70983.07
21:35:16|70980.31
21:35:18|70980.31
21:35:18|70980.31
21:35:19|70980.31
21:35:20|70980.31
21:35:22|70980.31
21:35:22|70980.31
21:35:25|70980.31
21:35:25|70980.31
21:35:26|70980.31
21:35:27|70980.31
21:35:28|70980.31
21:35:29|70980.31
21:35:30|70980.31
21:35:31|70980.31
21:35:32|70980.31
21:35:33|70980.31
21:35:34|70980.31
21:35:36|70980.31
21:35:37|70980.31
21:35:38|70980.31
21:35:39|70980.31
21:35:40|70963.03
21:35:41|70963.03
21:35:42|71037.28
21:35:43|71037.28
21:35:44|71028.35
21:35:45|71023.4
21:35:46|71023.4
21:35:47|70915.9
21:35:48|70915.9
21:35:50|70915.9
21:35:50|70915.9
21:35:52|70915.9
21:35:53|70915.9
21:35:54|70915.9
21:35:55|70915.9
21:35:55|70915.9
21:35:56|70915.9
21:35:57|70921.17
21:35:58|70921.17
21:35:59|70921.17
21:36:01|70921.17
21:36:02|70921.17
21:36:02|70921.17
21:36:04|70921.17
21:36:05|70921.17
21:36:06|70988.62
21:36:06|70988.62
21:36:08|70985.39
21:36:10|70894.74
21:36:10|70894.74
21:36:12|70894.74
21:36:13|70894.74
21:36:14|70894.74
21:36:16|70894.74
21:36:17|70894.74
21:36:19|70877.05
21:36:20|70877.05
21:36:21|70877.05
21:36:21|70877.05
21:36:22|70877.05
21:36:24|70877.05
21:36:24|70877.05
21:36:25|70877.05
21:36:26|70877.05
21:36:27|70877.05
21:36:29|70877.05
21:36:29|71047.36
21:36:30|71047.36
21:36:32|70973.39
21:36:33|70973.39
21:36:33|70973.39
21:36:36|70973.39
21:36:37|70973.39
21:36:37|70973.39
21:36:38|70973.39
21:36:39|70973.39
21:36:40|70973.39
21:36:41|70973.39
21:36:43|70973.39
21:36:43|70973.39
21:36:44|70973.39
21:36:45|70960.17
21:36:46|70960.17
21:36:47|70960.17
21:36:48|70960.17
21:36:49|70960.17
21:36:50|70960.17
21:36:51|70960.17
21:36:52|71067.38
21:36:53|71067.38
21:36:55|71067.38
21:36:55|71067.38
21:36:56|71067.38
21:36:58|71067.38
21:36:58|71067.38
21:36:59|71067.38
21:37:00|71067.38
21:37:01|71067.38
21:37:03|71067.38
21:37:03|71067.38
21:37:04|71067.38
21:37:06|71067.38
21:37:06|71067.38
21:37:07|71067.38
21:37:08|71092.45
21:37:10|71092.45
21:37:10|71092.45
21:37:11|71092.45
21:37:12|71092.45
21:37:14|71092.45
21:37:15|71002.44
21:37:16|71054.33
21:37:17|71054.33
21:37:18|71054.33
21:37:19|71054.33
21:37:20|71054.33
21:37:22|71054.33
21:37:23|71054.33
21:37:24|71054.33
21:37:25|71013.1
21:37:26|71060.41
21:37:27|71060.41
21:37:28|71055.06
21:37:29|71049.61
21:37:30|70964.55
21:37:31|70964.55
21:37:32|70964.55
21:37:33|71081.41
21:37:34|71081.41
21:37:35|71068.72
21:37:36|71086.67
21:37:38|71086.67
21:37:39|70980.92
21:37:39|70986.53
21:37:40|70986.53
21:37:41|70986.53
21:37:42|70986.53
21:37:43|70986.53
21:37:45|70990.96
21:37:46|70990.96
21:37:47|70990.96
21:37:47|70995.84
21:37:49|70995.84
21:37:49|70995.84
21:37:50|70999.26
21:37:53|70999.26
21:37:53|71005.31
21:37:54|71005.31
21:37:55|71005.31
21:37:56|71005.31
21:37:57|71011.09
21:37:58|71011.09
21:37:59|71015.54
21:38:00|71015.54
21:38:01|71015.54
21:38:02|71015.54
21:38:03|71015.54
21:38:04|71018.79
21:38:05|71120.
21:38:06|71075.29
21:38:07|71075.29
21:38:08|71075.29
21:38:10|71078.67
21:38:10|71078.67
21:38:12|71078.67
21:38:13|71078.67
21:38:14|71078.67
21:38:15|71079.42
21:38:16|71079.42
21:38:17|71081.36
21:38:18|71128.53
21:38:20|71128.53
21:38:20|71082.83
21:38:22|71082.83
21:38:23|71047.28
21:38:25|71047.28
21:38:25|71047.28
21:38:28|71047.28
21:38:28|70910.
21:38:29|70910.
21:38:30|70922.44
21:38:31|70922.44
21:38:32|70922.44
21:38:33|70922.44
21:38:34|70922.44
21:38:36|70922.44
21:38:37|70922.44
21:38:38|70922.44
21:38:39|70922.44
21:38:40|70944.39
21:38:41|70944.39
21:38:42|70944.39
21:38:43|70944.39
21:38:44|70944.39
21:38:45|70944.39
21:38:46|70944.39
21:38:47|70944.39
21:38:48|70944.39
21:38:49|70944.39
21:38:50|70944.39
21:38:51|70969.72
21:38:52|70969.72
21:38:53|71047.28
21:38:54|71047.28
21:38:55|71047.28
21:38:56|71047.28
21:38:57|71047.28
21:38:58|71047.28
21:38:59|71047.28
21:39:00|71047.28
21:39:02|71047.28
21:39:02|71047.28
21:39:03|71067.93
21:39:04|71067.93
21:39:05|71067.93
21:39:06|71067.93
21:39:07|70945.61
21:39:09|70945.61
21:39:10|70945.61
21:39:11|70953.73
21:39:12|70953.73
21:39:13|70953.73
21:39:14|70970.24
21:39:15|70970.24
21:39:16|70970.24
21:39:17|70970.24
21:39:18|70970.24
21:39:19|70983.45
21:39:20|70983.45
21:39:21|70983.45
21:39:22|70983.45
21:39:23|70983.45
21:39:24|70983.45
21:39:25|70983.45
21:39:26|70983.45
21:39:27|70983.45
21:39:28|70950.41
21:39:29|70950.41
21:39:30|70950.41
21:39:31|70950.41
21:39:32|70950.41
21:39:34|70950.41
21:39:34|70950.41
21:39:35|70950.41
21:39:36|70950.41
21:39:37|70950.41
21:39:39|70943.86
21:39:39|70943.86
21:39:40|70943.86
21:39:41|71057.96
21:39:42|71057.96
21:39:44|71057.96
21:39:44|71057.96
21:39:45|71057.96
21:39:46|71057.96
21:39:47|71057.96
21:39:48|70936.63
21:39:49|70936.63
21:39:50|71062.98
21:39:51|71062.98
21:39:52|71062.98
21:39:53|71062.98
21:39:54|71033.71
21:39:55|71033.71
21:39:57|71050.95
21:39:58|71050.95
21:39:59|70908.81
21:40:00|70908.81
21:40:01|70908.81
21:40:02|70908.81
21:40:04|70908.81
21:40:05|70908.81
21:40:06|70908.81
21:40:07|70908.81
21:40:09|70908.81
21:40:10|70908.81
21:40:11|70908.81
21:40:13|70908.81
21:40:14|70935.18
21:40:16|70935.18
21:40:18|70935.18
21:40:19|71035.63
21:40:19|71035.63
21:40:22|71035.63
21:40:22|71035.63
21:40:24|71035.63
21:40:25|71035.63
21:40:26|71035.63
21:40:27|71035.63
21:40:28|71035.63
21:40:29|71032.73
21:40:30|70939.58
21:40:31|70939.58
21:40:32|70939.58
21:40:33|71016.06
21:40:34|71046.96
21:40:35|71046.96
21:40:36|71046.96
21:40:37|71046.96
21:40:38|71030.32
21:40:39|71030.32
21:40:40|71030.32
21:40:41|70947.29
21:40:42|70947.29
21:40:43|70947.29
21:40:44|70947.29
21:40:45|70947.29
21:40:46|70947.29
21:40:47|70947.29
21:40:48|70947.29
21:40:49|70947.29
21:40:50|70947.29
21:40:51|70957.9
21:40:52|70957.9
21:40:53|70957.9
21:40:54|70957.9
21:40:55|70984.05
21:40:56|70984.05
21:40:57|70984.05
21:40:58|70984.05
21:40:59|70984.05
21:41:00|70929.58
21:41:01|70929.58
21:41:02|70929.58
21:41:03|70929.58
21:41:04|70929.58
21:41:05|70929.58
21:41:06|70929.58
21:41:07|70929.58
21:41:08|70989.28
21:41:09|70937.18
21:41:10|70937.18
21:41:11|70937.18
21:41:12|70937.18
21:41:13|70937.18
21:41:14|70937.18
21:41:15|70940.2
21:41:16|70940.2
21:41:17|70940.2
21:41:19|70944.06
21:41:20|70944.06
21:41:22|70944.06
21:41:22|70944.06
21:41:24|70944.06
21:41:25|70944.06
21:41:27|70944.06
21:41:29|70944.06
21:41:29|70944.06
21:41:30|70954.26
21:41:31|70954.26
21:41:32|70954.26
21:41:33|70954.26
21:41:34|70954.26
21:41:36|70954.26
21:41:37|70954.26
21:41:37|70954.26
21:41:38|70957.65
21:41:39|70957.65
21:41:40|70957.65
21:41:43|70957.65
21:41:43|70957.65
21:41:44|70957.65
21:41:45|70957.65
21:41:46|70957.65
21:41:47|70963.18
21:41:48|71016.11
21:41:49|71016.11
21:41:50|71016.11
21:41:51|71016.11
21:41:52|71016.11
21:41:53|71016.11
21:41:54|70969.61
21:41:55|70969.61
21:41:56|70971.54
21:41:57|70971.54
21:41:58|70971.54
21:41:59|71017.04
21:42:00|71017.04
21:42:01|71017.04
21:42:02|71029.09
21:42:04|71029.09
21:42:06|71029.09
21:42:06|70974.51
21:42:07|70974.51
21:42:08|70974.51
21:42:09|70974.51
21:42:10|70974.51
21:42:11|70974.51
21:42:12|70974.51
21:42:13|70974.51
21:42:14|70974.51
21:42:16|70974.51
21:42:16|70974.51
21:42:17|70977.38
21:42:18|70977.38
21:42:19|70977.38
21:42:20|70977.38
21:42:21|70977.38
21:42:22|70977.38
21:42:23|70977.38
21:42:25|70959.25
21:42:25|70959.25
21:42:26|70959.25
21:42:27|70960.31
21:42:28|71046.36
21:42:29|71046.36
21:42:30|71046.36
21:42:32|71046.36
21:42:34|71046.36
21:42:34|71046.36
21:42:35|71046.36
21:42:37|70957.65
21:42:38|70957.65
21:42:38|70957.65
21:42:40|70957.65
21:42:40|70957.65
21:42:41|70937.18
21:42:43|70991.48
21:42:44|70991.48
21:42:45|70991.48
21:42:45|70991.48
21:42:47|70991.48
21:42:48|70906.34
21:42:49|70906.34
21:42:50|70906.34
21:42:51|70997.91
21:42:52|70997.91
21:42:52|70997.91
21:42:53|70997.91
21:42:55|70997.91
21:42:55|70997.91
21:42:57|70997.91
21:42:58|70905.69
21:42:58|70905.69
21:43:00|70905.69
21:43:02|70905.69
21:43:03|70905.69
21:43:04|70905.69
21:43:05|70905.69
21:43:06|70905.69
21:43:07|70905.69
21:43:08|70912.05
21:43:09|70912.05
21:43:10|70912.05
21:43:11|70912.05
21:43:12|70912.05
21:43:13|70912.05
21:43:14|70912.05
21:43:15|70912.05
21:43:16|70912.05
21:43:17|70912.05
21:43:18|70912.05
21:43:19|70912.05
21:43:21|70900.
21:43:23|70900.
21:43:23|70900.
21:43:25|70924.04
21:43:26|70924.04
21:43:26|70925.86
21:43:28|71001.09
21:43:29|71001.09
21:43:29|71001.09
21:43:30|71001.09
21:43:31|71001.09
21:43:33|71001.09
21:43:33|71001.09
21:43:34|71001.09
21:43:35|71001.09
21:43:36|71001.09
21:43:38|71001.09
21:43:39|71001.09
21:43:39|71001.09
21:43:40|71001.09
21:43:42|71001.09
21:43:43|71001.09
21:43:43|71001.09
21:43:44|71001.09
21:43:45|71001.09
21:43:46|70900.
21:43:47|70900.
21:43:48|70900.
21:43:49|70900.
21:43:50|70900.
21:43:51|70900.
21:43:52|70900.
21:43:54|70900.
21:43:54|70900.
21:43:56|70900.
21:43:56|70839.3
21:43:57|70839.3
21:43:58|70839.3
21:43:59|70839.3
21:44:00|70839.3
21:44:02|70906.38
21:44:02|70906.38
21:44:03|70906.38
21:44:04|70906.38
21:44:07|70906.38
21:44:07|70906.38
21:44:08|70906.38
21:44:09|70906.38
21:44:10|70906.38
21:44:11|70906.38
21:44:12|70906.38
21:44:13|70906.38
21:44:14|70873.36
21:44:16|70866.03
21:44:17|70800.
21:44:19|70764.01
21:44:19|70764.01
21:44:21|70764.01
21:44:22|70764.01
21:44:23|70764.01
21:44:24|70804.44
21:44:25|70804.44
21:44:26|70804.44
21:44:28|70737.
21:44:29|70737.
21:44:30|70737.
21:44:31|70737.
21:44:32|70737.
21:44:33|70737.
21:44:34|70749.91
21:44:35|70749.91
21:44:36|70741.42
21:44:37|70741.42
21:44:38|70763.64
21:44:40|70763.64
21:44:40|70763.64
21:44:42|70763.64
21:44:42|70763.64
21:44:44|70763.64
21:44:44|70763.64
21:44:46|70677.18
21:44:47|70677.18
21:44:48|70677.18
21:44:49|70677.18
21:44:50|70677.18
21:44:51|70677.18
21:44:52|70677.18
21:44:53|70677.18
21:44:54|70677.18
21:44:55|70803.74
21:44:56|70803.74
21:44:57|70803.74
21:44:58|70803.74
21:44:59|70803.74
21:45:00|70803.74
21:45:02|70803.74
21:45:02|70803.74
21:45:03|70803.74
21:45:05|70803.74
21:45:06|70859.98
21:45:08|70859.98
21:45:09|70859.98
21:45:11|70859.98
21:45:12|70859.98
21:45:12|70859.98
21:45:13|70859.98
21:45:14|70859.98
21:45:15|70859.98
21:45:17|70859.98
21:45:18|70859.98
21:45:20|70859.98
21:45:20|70859.98
21:45:21|70859.98
21:45:22|70859.98
21:45:24|70859.98
21:45:25|70859.98
21:45:26|70859.98
21:45:27|70859.98
21:45:28|70859.98
21:45:29|70859.98
21:45:30|70913.08
21:45:31|70913.08
21:45:32|70913.08
21:45:33|70913.08
21:45:35|70913.08
21:45:35|70913.08
21:45:37|70913.08
21:45:38|70913.08
21:45:39|70913.08
21:45:40|70913.08
21:45:41|70913.08
21:45:42|70913.08
21:45:43|70913.08
21:45:44|70913.08
21:45:46|70913.08
21:45:47|70913.08
21:45:47|70913.08
21:45:49|70829.5
21:45:49|70832.3
21:45:50|70832.3
21:45:52|70832.3
21:45:53|70832.3
21:45:53|70832.3
21:45:54|70832.3
21:45:55|70832.3
21:45:56|70791.55
21:45:58|70791.55
21:45:58|70947.92
21:46:00|70947.92
21:46:01|70947.92
21:46:01|70947.92
21:46:02|70947.92
21:46:04|70947.92
21:46:04|70947.92
21:46:07|70947.92
21:46:08|70938.79
21:46:09|70931.3
21:46:09|70931.3
21:46:10|70996.92
21:46:11|70996.92
21:46:13|70996.92
21:46:13|70996.92
21:46:15|70996.92
21:46:15|70996.92
21:46:16|70996.92
21:46:17|70996.92
21:46:19|70996.92
21:46:20|70996.92
21:46:21|70996.92
21:46:21|70937.12
21:46:22|70937.12
21:46:24|70937.12
21:46:24|70937.12
21:46:26|70937.12
21:46:27|70850.
21:46:28|70850.
21:46:28|70850.
21:46:29|70850.
21:46:32|70850.
21:46:32|70852.47
21:46:33|70852.47
21:46:35|70850.05
21:46:36|70839.56
21:46:37|70839.56
21:46:38|70839.14
21:46:39|70839.14
21:46:40|70839.14
21:46:41|70839.14
21:46:42|70839.14
21:46:43|70839.14
21:46:44|70839.14
21:46:45|70839.14
21:46:46|70839.14
21:46:47|70839.14
21:46:48|70839.14
21:46:49|70839.14
21:46:50|70839.14
21:46:52|70839.14
21:46:53|70839.14
21:46:54|70839.14
21:46:55|70839.14
21:46:56|70839.14
21:46:57|70839.14
21:46:58|70839.14
21:46:59|70839.14
21:47:00|70839.14
21:47:01|70839.14
21:47:02|70682.9
21:47:03|70682.9
21:47:04|70673.59
21:47:05|70637.01
21:47:07|70637.01
21:47:07|70637.
21:47:10|70637.
21:47:11|70637.
21:47:11|70604.47
21:47:12|70637.
21:47:13|70637.
21:47:14|70600.2
21:47:17|70600.2
21:47:18|70600.2
21:47:19|70600.2
21:47:20|70600.2
21:47:21|70600.2
21:47:22|70600.2
21:47:23|70607.87
21:47:24|70607.87
21:47:26|70607.87
21:47:26|70607.87
21:47:27|70607.87
21:47:30|70759.87
21:47:30|70759.87
21:47:32|70759.87
21:47:34|70759.87
21:47:34|70680.61
21:47:35|70680.61
21:47:36|70680.61
21:47:38|70680.61
21:47:39|70680.61
21:47:40|70680.61
21:47:41|70680.61
21:47:42|70680.61
21:47:43|70680.61
21:47:44|70680.61
21:47:45|70680.61
21:47:46|70680.61
21:47:47|70680.61
21:47:48|70680.61
21:47:49|70680.61
21:47:50|70680.61
21:47:51|70680.61
21:47:52|70680.61
21:47:53|70680.61
21:47:54|70680.61
21:47:55|70781.23
21:47:56|70781.23
21:47:57|70785.11
21:47:58|70779.31
21:47:59|70779.31
21:48:00|70779.31
21:48:01|70779.31
21:48:02|70779.31
21:48:03|70779.31
21:48:04|70779.31
21:48:05|70779.31
21:48:06|70779.31
21:48:07|70779.31
21:48:08|70779.31
21:48:09|70779.31
21:48:10|70779.31
21:48:11|70779.31
21:48:12|70779.31
21:48:13|70779.31
21:48:14|70779.31
21:48:15|70779.31
21:48:16|70779.31
21:48:17|70779.31
21:48:18|70779.31
21:48:19|70779.31
21:48:21|70779.31
21:48:21|70779.31
21:48:23|70779.31
21:48:23|70684.84
21:48:25|70684.84
21:48:26|70684.84
21:48:27|70684.84
21:48:28|70684.84
21:48:29|70684.84
21:48:30|70684.84
21:48:31|70684.84
21:48:32|70684.84
21:48:32|70699.1
21:48:35|70699.1
21:48:36|70577.59
21:48:36|70577.59
21:48:37|70577.59
21:48:38|70577.59
21:48:40|70577.59
21:48:41|70577.59
21:48:42|70577.59
21:48:42|70577.59
21:48:43|70586.67
21:48:45|70586.67
21:48:45|70586.67
21:48:46|70586.67
21:48:47|70586.67
21:48:48|70586.67
21:48:49|70586.67
21:48:50|70586.67
21:48:52|70586.67
21:48:53|70586.67
21:48:54|70586.67
21:48:55|70585.38
21:48:56|70667.96
21:48:57|70667.96
21:48:58|70667.96
21:48:59|70667.96
21:49:00|70667.96
21:49:01|70667.96
21:49:02|70667.96
21:49:03|70679.92
21:49:04|70679.92
21:49:05|70679.92
21:49:06|70679.92
21:49:07|70585.38
21:49:08|70585.38
21:49:10|70585.38
21:49:10|70600.
21:49:12|70600.
21:49:13|70600.
21:49:14|70600.
21:49:15|70600.
21:49:16|70591.78
21:49:16|70595.79
21:49:18|70592.53
21:49:18|70664.73
21:49:21|70585.58
21:49:21|70585.48
21:49:22|70585.48
21:49:23|70585.38
21:49:25|70585.38
21:49:26|70574.65
21:49:27|70574.65
21:49:29|70574.65
21:49:29|70574.65
21:49:31|70545.93
21:49:32|70545.93
21:49:33|70545.93
21:49:33|70545.93
21:49:34|70545.93
21:49:36|70545.93
21:49:36|70545.93
21:49:37|70545.93
21:49:38|70545.93
21:49:39|70545.93
21:49:41|70585.79
21:49:41|70542.
21:49:42|70542.
21:49:43|70542.
21:49:44|70542.96
21:49:45|70542.96
21:49:46|70500.01
21:49:47|70500.01
21:49:48|70500.01
21:49:49|70500.01
21:49:50|70500.01
21:49:51|70500.01
21:49:52|70500.57
21:49:53|70501.71
21:49:55|70501.71
21:49:55|70501.71
21:49:56|70501.71
21:49:57|70501.71
21:49:58|70501.71
21:49:59|70501.71
21:50:00|70501.71
21:50:01|70501.71
21:50:03|70501.71
21:50:04|70501.71
21:50:05|70501.71
21:50:06|70501.71
21:50:07|70501.71
21:50:08|70501.71
21:50:09|70501.71
21:50:10|70501.71
21:50:11|70501.71
21:50:12|70501.71
21:50:13|70501.71
21:50:14|70587.15
21:50:15|70587.15
21:50:16|70587.15
21:50:17|70587.15
21:50:18|70587.15
21:50:19|70587.15
21:50:20|70587.15
21:50:21|70587.15
21:50:22|70450.
21:50:23|70450.
21:50:24|70450.
21:50:26|70450.
21:50:28|70447.
21:50:28|70447.
21:50:30|70447.
21:50:30|70447.
21:50:33|70447.
21:50:34|70447.
21:50:34|70447.
21:50:35|70447.
21:50:37|70449.48
21:50:38|70449.48
21:50:39|70449.48
21:50:40|70449.48
21:50:41|70449.48
21:50:42|70449.48
21:50:43|70449.48
21:50:44|70401.08
21:50:45|70401.08
21:50:46|70401.08
21:50:47|70401.08
21:50:48|70401.08
21:50:49|70401.08
21:50:50|70401.08
21:50:51|70401.08
21:50:52|70401.08
21:50:53|70401.08
21:50:54|70401.08
21:50:55|70401.08
21:50:56|70449.99
21:50:57|70449.99
21:50:58|70449.99
21:50:59|70449.99
21:51:01|70449.99
21:51:01|70449.99
21:51:02|70449.99
21:51:03|70450.
21:51:05|70450.
21:51:06|70450.
21:51:07|70450.
21:51:08|70450.
21:51:09|70450.
21:51:10|70450.
21:51:11|70450.
21:51:12|70450.
21:51:13|70559.96
21:51:14|70559.96
21:51:15|70450.
21:51:16|70450.
21:51:17|70450.
21:51:18|70450.
21:51:19|70450.
21:51:20|70393.23
21:51:21|70393.23
21:51:22|70393.23
21:51:24|70393.23
21:51:25|70393.23
21:51:26|70393.23
21:51:27|70393.23
21:51:28|70393.23
21:51:29|70393.23
21:51:30|70393.23
21:51:31|70393.23
21:51:33|70393.23
21:51:35|70393.23
21:51:35|70393.23
21:51:36|70393.23
21:51:39|70393.23
21:51:39|70393.23
21:51:40|70393.23
21:51:41|70393.23
21:51:42|70393.23
21:51:43|70393.23
21:51:44|70393.23
21:51:45|70393.23
21:51:46|70393.23
21:51:47|70393.23
21:51:48|70393.23
21:51:49|70393.23
21:51:50|70393.23
21:51:52|70393.23
21:51:53|70393.23
21:51:54|70393.23
21:51:55|70393.23
21:51:56|70393.23
21:51:57|70393.23
21:51:58|70393.23
21:51:59|70393.23
21:52:00|70393.23
21:52:01|70393.23
21:52:02|70393.23
21:52:03|70393.23
21:52:05|70540.
21:52:06|70540.
21:52:07|70540.
21:52:08|70530.13
21:52:09|70530.13
21:52:10|70530.13
21:52:11|70530.13
21:52:13|70541.59
21:52:13|70541.59
21:52:15|70541.59
21:52:15|70541.59
21:52:16|70541.59
21:52:17|70541.59
21:52:19|70541.59
21:52:20|70541.59
21:52:21|70541.59
21:52:22|70541.59
21:52:23|70541.59
21:52:24|70541.59
21:52:25|70541.59
21:52:27|70570.
21:52:27|70570.
21:52:29|70466.88
21:52:29|70550.
21:52:30|70466.88
21:52:32|70540.
21:52:32|70540.
21:52:35|70540.
21:52:35|70540.
21:52:37|70540.
21:52:38|70540.
21:52:39|70540.
21:52:40|70540.
21:52:41|70540.
21:52:42|70540.
21:52:43|70540.
21:52:44|70540.
21:52:45|70540.
21:52:47|70540.
21:52:47|70540.
21:52:48|70540.
21:52:49|70540.
21:52:51|70550.
21:52:51|70550.
21:52:52|70550.
21:52:54|70550.
21:52:54|70550.
21:52:56|70550.
21:52:56|70550.
21:52:58|70550.
21:52:59|70550.
21:52:59|70550.
21:53:01|70550.
21:53:02|70550.
21:53:02|70550.
21:53:04|70550.
21:53:06|70550.
21:53:06|70550.
21:53:08|70550.
21:53:08|70550.
21:53:10|70550.
21:53:10|70550.
21:53:12|70550.
21:53:13|70550.
21:53:13|70550.
21:53:14|70550.
21:53:17|70550.
21:53:17|70550.
21:53:19|70801.03
21:53:19|70590.
21:53:20|70590.
21:53:21|70590.
21:53:22|70590.
21:53:24|70590.
21:53:24|70590.
21:53:26|70618.74
21:53:28|70618.74
21:53:30|70618.74
21:53:31|70690.
21:53:31|70690.
21:53:32|70690.
21:53:34|70690.
21:53:35|70584.19
21:53:36|70584.19
21:53:37|70584.19
21:53:38|70584.19
21:53:40|70584.19
21:53:41|70670.
21:53:42|70670.
21:53:43|70670.
21:53:44|70670.
21:53:45|70670.
21:53:46|70670.
21:53:46|70670.
21:53:48|70698.79
21:53:49|70698.79
21:53:50|70698.79
21:53:51|70586.61
21:53:52|70700.
21:53:53|70692.57
21:53:54|70692.57
21:53:55|70670.
21:53:56|70670.
21:53:57|70670.
21:53:58|70670.
21:53:59|70670.
21:54:00|70554.41
21:54:01|70554.41
21:54:02|70554.41
21:54:03|70554.41
21:54:04|70554.41
21:54:05|70554.41
21:54:06|70770.58
21:54:07|70770.58
21:54:08|70770.58
21:54:09|70770.58
21:54:10|70770.58
21:54:11|70770.58
21:54:12|70770.58
21:54:13|70770.58
21:54:14|70770.58
21:54:15|70770.58
21:54:16|70770.58
21:54:17|70770.58
21:54:18|70770.58
21:54:19|70770.58
21:54:20|70770.58
21:54:21|70770.58
21:54:22|70770.58
21:54:23|70770.58
21:54:24|70770.58
21:54:25|70770.58
21:54:26|70770.58
21:54:27|70770.58
21:54:29|70799.96
21:54:30|70799.96
21:54:32|70799.96
21:54:33|70799.96
21:54:33|70799.96
21:54:34|70799.96
21:54:36|70799.96
21:54:37|70799.96
21:54:38|70799.96
21:54:39|70799.96
21:54:40|70799.96
21:54:41|70799.96
21:54:42|70799.96
21:54:43|70799.87
21:54:44|70799.87
21:54:45|70791.22
21:54:46|70791.22
21:54:47|70791.22
21:54:48|70791.22
21:54:49|70791.22
21:54:50|70791.22
21:54:51|70791.22
21:54:52|70791.22
21:54:53|70791.22
21:54:54|70791.22
21:54:55|70791.22
21:54:56|70791.22
21:54:57|70791.22
21:54:58|70791.22
21:54:59|70791.22
21:55:00|70791.22
21:55:02|70741.52
21:55:03|70741.52
21:55:03|70579.83
21:55:05|70732.58
21:55:06|70732.58
21:55:07|70732.58
21:55:08|70732.58
21:55:10|70732.58
21:55:11|70732.58
21:55:12|70732.58
21:55:13|70732.58
21:55:13|70732.58
21:55:14|70732.58
21:55:15|70732.58
21:55:17|70800.
21:55:18|70800.
21:55:18|70800.
21:55:19|70800.
21:55:20|70800.
21:55:22|70800.
21:55:22|70800.
21:55:23|70800.
21:55:24|70800.
21:55:25|70800.
21:55:26|70800.
21:55:27|70799.01
21:55:30|70799.01
21:55:31|70800.
21:55:32|70800.
21:55:34|70800.
21:55:34|70800.
21:55:36|70800.
21:55:37|70800.
21:55:38|70800.
21:55:39|70800.
21:55:39|70800.
21:55:41|70800.
21:55:43|70800.
21:55:43|70800.
21:55:44|70800.
21:55:45|70800.
21:55:46|70800.
21:55:47|70800.
21:55:49|70800.
21:55:49|70800.
21:55:50|70800.
21:55:51|70800.
21:55:52|70800.
21:55:53|70800.
21:55:54|70800.
21:55:55|70800.
21:55:56|70800.
21:55:57|70800.
21:55:59|70800.
21:55:59|70800.
21:56:00|70800.
21:56:02|70800.
21:56:03|70800.
21:56:03|70800.
21:56:04|70800.
21:56:05|70800.
21:56:06|70800.
21:56:07|70800.
21:56:09|70800.
21:56:10|70800.
21:56:11|70800.
21:56:12|70800.
21:56:12|70800.
21:56:14|70800.
21:56:14|70800.
21:56:16|70600.
21:56:16|70600.
21:56:18|70678.9
21:56:19|70678.9
21:56:20|70678.9
21:56:21|70678.9
21:56:21|70678.9
21:56:23|70678.9
21:56:24|70678.9
21:56:25|70678.9
21:56:26|70678.9
21:56:27|70678.9
21:56:29|70678.9
21:56:31|70678.9
21:56:32|70799.99
21:56:34|70788.46
21:56:35|70788.46
21:56:36|70788.46
21:56:37|70788.46
21:56:38|70788.46
21:56:39|70788.46
21:56:40|70788.46
21:56:41|70788.46
21:56:42|70788.46
21:56:43|70788.46
21:56:44|70788.46
21:56:46|70788.46
21:56:46|70788.46
21:56:48|70788.46
21:56:49|70788.46
21:56:50|70788.46
21:56:51|70788.46
21:56:52|70788.46
21:56:52|70788.46
21:56:54|70788.46
21:56:55|70788.46
21:56:55|70788.46
21:56:57|70788.46
21:56:57|70788.46
21:56:59|70788.46
21:56:59|70788.46
21:57:00|70788.46
21:57:02|70788.46
21:57:03|70788.46
21:57:04|70788.46
21:57:05|70788.46
21:57:06|70788.46
21:57:07|70788.46
21:57:08|70788.46
21:57:09|70788.46
21:57:10|70788.46
21:57:11|70788.46
21:57:12|70788.46
21:57:13|70799.86
21:57:14|70799.86
21:57:15|70798.14
21:57:16|70796.39
21:57:17|70796.39
21:57:18|70797.08
21:57:19|70797.08
21:57:20|70797.08
21:57:21|70797.08
21:57:22|70797.08
21:57:24|70797.08
21:57:25|70797.08
21:57:26|70797.08
21:57:27|70797.08
21:57:28|70797.08
21:57:29|70797.08
21:57:29|70797.08
21:57:32|70797.08
21:57:32|70797.08
21:57:33|70797.08
21:57:36|70797.08
21:57:36|70797.08
21:57:38|70797.08
21:57:39|70797.08
21:57:40|70797.08
21:57:40|70797.08
21:57:41|70797.08
21:57:42|70797.08
21:57:43|70755.98
21:57:44|70755.98
21:57:47|70755.98
21:57:48|70615.89
21:57:49|70615.89
21:57:50|70615.89
21:57:51|70615.89
21:57:52|70615.89
21:57:53|70615.89
21:57:54|70615.89
21:57:55|70615.89
21:57:56|70615.89
21:57:57|70615.89
21:57:58|70615.89
21:57:59|70615.89
21:58:00|70615.89
21:58:02|70615.89
21:58:04|70615.89
21:58:04|70615.89
21:58:05|70615.89
21:58:07|70615.89
21:58:07|70615.89
21:58:08|70615.89
21:58:10|70615.89
21:58:11|70615.89
21:58:12|70615.89
21:58:13|70615.89
21:58:14|70615.89
21:58:15|70615.89
21:58:16|70615.89
21:58:17|70615.89
21:58:18|70615.89
21:58:20|70615.89
21:58:21|70615.89
21:58:22|70615.89
21:58:23|70615.89
21:58:24|70615.89
21:58:25|70615.89
21:58:26|70615.89
21:58:27|70615.89
21:58:28|70615.89
21:58:29|70553.67
21:58:30|70553.67
21:58:31|70553.67
21:58:32|70553.67
21:58:33|70553.67
21:58:35|70553.67
21:58:35|70553.67
21:58:36|70553.67
21:58:39|70553.67
21:58:39|70553.67
21:58:41|70553.67
21:58:41|70553.67
21:58:42|70553.67
21:58:43|70553.67
21:58:44|70553.67
21:58:45|70553.67
21:58:47|70661.69
21:58:48|70661.69
21:58:49|70717.23
21:58:50|70717.23
21:58:51|70717.23
21:58:52|70717.23
21:58:53|70717.23
21:58:54|70555.67
21:58:55|70555.67
21:58:56|70565.21
21:58:57|70568.71
21:58:58|70568.71
21:58:59|70568.71
21:59:00|70649.33
21:59:02|70654.26
21:59:03|70592.39
21:59:04|70592.39
21:59:05|70592.39
21:59:06|70592.39
21:59:07|70592.39
21:59:08|70653.36
21:59:10|70655.33
21:59:11|70655.33
21:59:12|70655.33
21:59:13|70655.33
21:59:14|70655.33
21:59:15|70655.33
21:59:16|70648.73
21:59:17|70592.39
21:59:18|70592.39
21:59:19|70657.63
21:59:20|70657.63
21:59:21|70657.63
21:59:21|70657.63
21:59:22|70592.39
21:59:24|70668.71
21:59:25|70630.63
21:59:26|70636.83
21:59:27|70636.83
21:59:28|70642.94
21:59:29|70792.39
21:59:30|70640.19
21:59:31|70634.39
21:59:33|70634.39
21:59:33|70605.56
21:59:34|70605.56
21:59:36|70605.56
21:59:38|70550.
21:59:39|70630.08
21:59:39|70630.08
21:59:40|70630.08
21:59:41|70630.08
21:59:42|70560.
21:59:43|70560.
21:59:44|70560.
21:59:45|70603.2
21:59:46|70605.67
21:59:47|70605.67
21:59:48|70595.28
21:59:49|70595.28
21:59:50|70595.35
21:59:51|70595.35
21:59:53|70595.35
21:59:53|70550.
21:59:55|70550.
21:59:55|70615.33
21:59:56|70615.33
21:59:57|70615.33
21:59:58|70616.17
21:59:59|70616.17
22:00:01|70615.31
22:00:02|70619.78
22:00:02|70619.78
22:00:03|70619.78
22:00:04|70779.97
22:00:06|70779.97
22:00:07|70779.97
22:00:08|70628.6
22:00:09|70576.64
22:00:10|70576.64
22:00:11|70576.64
22:00:12|70631.61
22:00:13|70631.61
22:00:14|70631.61
22:00:15|70631.61
22:00:16|70631.61
22:00:18|70631.61
22:00:18|70631.61
22:00:19|70576.64
22:00:20|70570.
22:00:21|70570.
22:00:23|70570.
22:00:23|70550.
22:00:24|70550.
22:00:25|70550.
22:00:26|70550.
22:00:27|70550.
22:00:28|70550.
22:00:29|70550.
22:00:30|70550.
22:00:31|70537.79
22:00:32|70537.79
22:00:34|70570.28
22:00:35|70570.28
22:00:36|70570.28
22:00:37|70570.28
22:00:38|70570.28
22:00:39|70570.28
22:00:40|70500.
22:00:41|70500.
22:00:43|70613.57
22:00:44|70613.57
22:00:44|70500.
22:00:46|70604.4
22:00:47|70604.4
22:00:48|70500.
22:00:48|70500.
22:00:49|70500.
22:00:50|70590.39
22:00:51|70540.
22:00:53|70540.
22:00:53|70540.
22:00:55|70583.33
22:00:55|70500.
22:00:56|70500.
22:00:58|70623.47
22:00:59|70623.47
22:01:00|70623.47
22:01:01|70623.47
22:01:02|70576.83
22:01:04|70510.
22:01:04|70510.
22:01:06|70500.
22:01:07|70601.7
22:01:08|70601.7
22:01:09|70500.
22:01:10|70500.
22:01:11|70492.79
22:01:12|70492.79
22:01:13|70492.79
22:01:14|70492.79
22:01:15|70492.79
22:01:17|70433.2
22:01:17|70433.2
22:01:19|70433.2
22:01:20|70433.2
22:01:21|70489.39
22:01:21|70489.39
22:01:23|70543.68
22:01:24|70608.87
22:01:25|70608.87
22:01:25|70636.17
22:01:27|70624.71
22:01:28|70624.71
22:01:29|70489.39
22:01:29|70489.39
22:01:30|70489.39
22:01:32|70526.19
22:01:33|70526.19
22:01:34|70586.56
22:01:34|70586.56
22:01:35|70586.56
22:01:36|70586.56
22:01:37|70586.56
22:01:38|70586.56
22:01:39|70470.
22:01:41|70470.
22:01:43|70549.06
22:01:43|70549.06
22:01:45|70549.06
22:01:45|70542.75
22:01:46|70542.75
22:01:47|70499.63
22:01:48|70499.63
22:01:49|70554.61
22:01:50|70554.61
22:01:52|70499.63
22:01:52|70499.63
22:01:53|70499.63
22:01:54|70550.73
22:01:57|70550.73
22:01:57|70550.73
22:01:59|70499.63
22:01:59|70558.18
22:02:00|70558.18
22:02:01|70499.63
22:02:03|70557.32
22:02:03|70557.32
22:02:04|70499.63
22:02:07|70566.3
22:02:07|70566.3
22:02:08|70499.63
22:02:09|70584.9
22:02:11|70584.9
22:02:12|70584.9
22:02:13|70510.
22:02:14|70510.
22:02:16|70592.19
22:02:17|70592.19
22:02:19|70521.24
22:02:19|70521.24
22:02:20|70521.24
22:02:22|70571.
22:02:23|70530.
22:02:25|70530.
22:02:25|70572.
22:02:27|70540.
22:02:28|70585.51
22:02:29|70585.51
22:02:30|70521.24
22:02:31|70521.24
22:02:32|70570.62
22:02:33|70570.62
22:02:34|70530.
22:02:35|70530.
22:02:36|70530.
22:02:37|70570.61
22:02:39|70521.24
22:02:39|70571.69
22:02:41|70521.24
22:02:42|70529.38
22:02:43|70529.38
22:02:44|70529.38
22:02:44|70529.38
22:02:45|70492.79
22:02:46|70538.69
22:02:48|70538.69
22:02:48|70485.7
22:02:50|70485.7
22:02:51|70500.
22:02:51|70450.
22:02:53|70480.
22:02:54|70480.
22:02:55|70433.2
22:02:55|70433.2
22:02:57|70433.2
22:02:58|70480.
22:03:00|70480.
22:03:01|70480.
22:03:03|70480.
22:03:03|70450.
22:03:04|70512.
22:03:05|70433.2
22:03:06|70433.2
22:03:08|70433.2
22:03:09|70433.2
22:03:10|70433.2
22:03:11|70433.2
22:03:12|70433.2
22:03:13|70433.2
22:03:14|70433.2
22:03:15|70433.2
22:03:16|70568.52
22:03:17|70568.52
22:03:19|70552.9
22:03:20|70548.64
22:03:21|70460.
22:03:22|70520.
22:03:22|70520.
22:03:23|70520.
22:03:24|70520.
22:03:25|70450.
22:03:27|70484.1
22:03:28|70484.1
22:03:28|70484.1
22:03:29|70484.1
22:03:30|70484.1
22:03:32|70548.64
22:03:32|70460.
22:03:34|70460.
22:03:35|70460.
22:03:35|70460.
22:03:37|70560.
22:03:38|70560.
22:03:40|70560.
22:03:40|70560.
22:03:42|70560.
22:03:42|70560.
22:03:45|70560.
22:03:45|70530.
22:03:46|70530.
22:03:48|70530.
22:03:48|70530.
22:03:49|70606.55
22:03:51|70606.55
22:03:51|70632.97
22:03:52|70632.97
22:03:53|70632.97
22:03:54|70632.97
22:03:56|70632.97
22:03:56|70632.97
22:03:57|70632.97
22:03:58|70530.
22:03:59|70530.
22:04:01|70530.
22:04:01|70530.
22:04:02|70622.78
22:04:05|70622.78
22:04:05|70550.
22:04:06|70550.
22:04:09|70550.
22:04:09|70550.
22:04:10|70550.
22:04:11|70550.
22:04:13|70550.
22:04:14|70550.
22:04:15|70550.
22:04:16|70550.
22:04:17|70550.
22:04:18|70550.
22:04:19|70550.
22:04:20|70550.
22:04:21|70550.
22:04:22|70550.
22:04:23|70550.
22:04:24|70550.
22:04:25|70550.
22:04:27|70550.
22:04:27|70520.
22:04:28|70470.
22:04:30|70470.
22:04:30|70470.
22:04:32|70470.
22:04:33|70470.
22:04:35|70470.
22:04:36|70470.
22:04:36|70470.
22:04:39|70470.
22:04:39|70470.
22:04:41|70470.
22:04:42|70470.
22:04:43|70470.
22:04:44|70470.
22:04:45|70470.
22:04:46|70470.
22:04:47|70470.
22:04:49|70470.
22:04:50|70433.
22:04:50|70433.
22:04:52|70433.
22:04:53|70548.6
22:04:54|70548.6
22:04:54|70562.05
22:04:56|70522.99
22:04:57|70522.99
22:04:57|70522.99
22:04:59|70522.99
22:05:00|70522.99
22:05:01|70522.99
22:05:02|70522.99
22:05:04|70522.99
22:05:05|70522.99
22:05:06|70522.99
22:05:07|70522.99
22:05:08|70522.99
22:05:09|70522.99
22:05:11|70522.99
22:05:12|70522.99
22:05:14|70522.99
22:05:14|70522.99
22:05:15|70522.99
22:05:16|70522.99
22:05:17|70522.99
22:05:18|70522.99
22:05:19|70522.99
22:05:20|70522.99
22:05:21|70522.99
22:05:22|70522.99
22:05:23|70522.99
22:05:24|70522.99
22:05:25|70522.99
22:05:26|70522.99
22:05:27|70522.99
22:05:28|70522.99
22:05:29|70522.99
22:05:30|70522.99
22:05:32|70522.99
22:05:32|70522.99
22:05:33|70522.99
22:05:34|70522.99
22:05:35|70522.99
22:05:36|70522.99
22:05:37|70522.99
22:05:39|70522.99
22:05:40|70522.99
22:05:41|70522.99
22:05:43|70522.99
22:05:43|70526.08
22:05:46|70526.08
22:05:46|70526.08
22:05:48|70526.08
22:05:48|70526.08
22:05:49|70526.08
22:05:50|70526.08
22:05:52|70526.08
22:05:53|70526.08
22:05:53|70526.08
22:05:55|70526.08
22:05:56|70526.08
22:05:58|70526.08
22:05:58|70526.08
22:06:00|70526.08
22:06:00|70526.08
22:06:01|70526.08
22:06:03|70526.08
22:06:04|70526.08
22:06:06|70526.08
22:06:07|70526.08
22:06:08|70526.08
22:06:09|70526.08
22:06:10|70526.08
22:06:11|70526.08
22:06:12|70526.08
22:06:13|70526.08
22:06:14|70526.08
22:06:15|70526.08
22:06:16|70526.08
22:06:17|70526.08
22:06:18|70526.08
22:06:19|70526.08
22:06:21|70526.08
22:06:21|70526.08
22:06:23|70526.08
22:06:23|70526.08
22:06:24|70526.08
22:06:26|70526.08
22:06:26|70526.08
22:06:27|70519.96
22:06:28|70519.96
22:06:29|70519.96
22:06:30|70519.96
22:06:31|70519.96
22:06:33|70519.96
22:06:34|70519.96
22:06:34|70519.96
22:06:35|70519.96
22:06:37|70519.96
22:06:37|70499.
22:06:38|70499.
22:06:39|70499.
22:06:42|70499.
22:06:42|70499.
22:06:44|70499.
22:06:45|70499.
22:06:46|70539.97
22:06:47|70465.16
22:06:48|70539.97
22:06:49|70539.97
22:06:50|70539.97
22:06:51|70539.97
22:06:52|70539.97
22:06:53|70539.97
22:06:54|70539.97
22:06:55|70539.97
22:06:56|70539.97
22:06:57|70539.97
22:06:58|70539.97
22:06:59|70539.97
22:07:00|70539.97
22:07:01|70539.97
22:07:03|70539.97
22:07:05|70539.97
22:07:06|70539.97
22:07:07|70539.97
22:07:08|70539.97
22:07:09|70550.1
22:07:10|70550.1
22:07:11|70537.79
22:07:13|70534.25
22:07:14|70534.25
22:07:16|70534.25
22:07:16|70534.25
22:07:17|70534.25
22:07:19|70534.25
22:07:19|70534.25
22:07:20|70534.25
22:07:22|70534.25
22:07:22|70534.25
22:07:24|70534.25
22:07:24|70552.04
22:07:25|70552.04
22:07:26|70552.04
22:07:27|70552.04
22:07:28|70552.04
22:07:30|70552.04
22:07:31|70552.04
22:07:31|70552.04
22:07:33|70552.04
22:07:33|70552.04
22:07:35|70552.04
22:07:36|70552.04
22:07:36|70552.04
22:07:37|70552.04
22:07:38|70552.04
22:07:40|70552.04
22:07:40|70552.04
22:07:42|70552.04
22:07:44|70552.04
22:07:44|70552.04
22:07:45|70552.04
22:07:46|70552.04
22:07:48|70552.04
22:07:49|70552.04
22:07:51|70552.04
22:07:52|70552.04
22:07:53|70580.87
22:07:53|70587.15
22:07:55|70575.39
22:07:55|70569.3
22:07:56|70569.3
22:07:58|70569.3
22:07:59|70569.3
22:08:00|70569.3
22:08:01|70569.3
22:08:02|70569.3
22:08:03|70569.3
22:08:04|70569.3
22:08:05|70569.3
22:08:06|70569.3
22:08:07|70569.3
22:08:08|70569.3
22:08:09|70569.3
22:08:10|70569.3
22:08:11|70569.3
22:08:12|70569.3
22:08:13|70569.3
22:08:15|70569.3
22:08:16|70569.3
22:08:17|70557.01
22:08:17|70557.01
22:08:19|70557.01
22:08:19|70557.01
22:08:20|70569.29
22:08:22|70569.29
22:08:22|70569.3
22:08:23|70569.3
22:08:25|70569.3
22:08:26|70568.61
22:08:27|70568.61
22:08:28|70568.61
22:08:29|70568.61
22:08:30|70568.61
22:08:31|70568.61
22:08:32|70559.04
22:08:33|70559.04
22:08:34|70559.04
22:08:35|70559.04
22:08:36|70559.04
22:08:37|70559.04
22:08:38|70559.04
22:08:39|70559.04
22:08:40|70559.04
22:08:41|70559.04
22:08:42|70559.04
22:08:43|70559.04
22:08:45|70559.04
22:08:47|70559.04
22:08:47|70559.04
22:08:48|70556.48
22:08:49|70556.48
22:08:50|70556.48
22:08:51|70515.25
22:08:52|70569.27
22:08:54|70569.27
22:08:54|70569.27
22:08:55|70569.27
22:08:56|70569.27
22:08:58|70569.27
22:08:59|70569.27
22:09:00|70569.27
22:09:01|70569.27
22:09:02|70569.27
22:09:03|70569.3
22:09:04|70569.3
22:09:05|70569.3
22:09:06|70569.3
22:09:07|70569.3
22:09:08|70569.3
22:09:09|70569.3
22:09:10|70569.3
22:09:11|70569.3
22:09:12|70569.3
22:09:13|70569.3
22:09:14|70569.3
22:09:15|70569.3
22:09:16|70569.3
22:09:17|70569.3
22:09:18|70569.3
22:09:19|70569.3
22:09:20|70569.3
22:09:21|70569.3
22:09:22|70569.3
22:09:23|70569.3
22:09:24|70569.3
22:09:25|70569.3
22:09:26|70569.3
22:09:27|70569.3
22:09:28|70569.3
22:09:29|70569.2
22:09:30|70569.2
22:09:31|70569.2
22:09:32|70568.83
22:09:34|70568.83
22:09:34|70568.83
22:09:35|70568.83
22:09:37|70569.3
22:09:37|70569.3
22:09:38|70569.3
22:09:40|70569.3
22:09:40|70569.3
22:09:41|70569.3
22:09:44|70569.3
22:09:44|70569.3
22:09:45|70569.3
22:09:46|70569.3
22:09:47|70569.3
22:09:48|70569.3
22:09:49|70569.3
22:09:50|70569.3
22:09:52|70569.3
22:09:52|70569.3
22:09:55|70569.3
22:09:55|70569.3
22:09:57|70569.3
22:09:58|70569.3
22:10:00|70569.3
22:10:00|70569.3
22:10:02|70552.87
22:10:03|70552.87
22:10:04|70550.55
22:10:06|70600.
22:10:08|70600.
22:10:09|70600.
22:10:09|70600.
22:10:10|70600.
22:10:11|70600.
22:10:12|70608.22
22:10:14|70608.22
22:10:15|70609.8
22:10:15|70609.8
22:10:16|70609.8
22:10:19|70612.59
22:10:19|70612.59
22:10:20|70612.59
22:10:22|70612.59
22:10:22|70606.65
22:10:23|70606.65
22:10:25|70606.65
22:10:26|70606.65
22:10:27|70606.65
22:10:28|70606.65
22:10:29|70606.65
22:10:30|70606.65
22:10:31|70645.88
22:10:32|70645.88
22:10:33|70645.88
22:10:34|70645.88
22:10:35|70645.88
22:10:36|70645.88
22:10:37|70645.88
22:10:38|70645.88
22:10:39|70645.88
22:10:40|70669.19
22:10:41|70669.19
22:10:42|70669.19
22:10:43|70669.19
22:10:45|70669.19
22:10:46|70669.19
22:10:46|70669.19
22:10:47|70669.19
22:10:49|70669.19
22:10:49|70659.4
22:10:50|70659.4
22:10:51|70659.4
22:10:53|70659.4
22:10:54|70659.4
22:10:55|70659.4
22:10:56|70659.4
22:10:57|70659.4
22:10:58|70659.4
22:10:59|70659.4
22:11:00|70752.51
22:11:01|70752.51
22:11:02|70752.51
22:11:03|70752.51
22:11:04|70752.51
22:11:05|70684.08
22:11:06|70684.08
22:11:07|70684.08
22:11:08|70692.55
22:11:09|70692.55
22:11:10|70692.55
22:11:11|70706.23
22:11:12|70706.23
22:11:13|70752.51
22:11:15|70712.61
22:11:15|70712.61
22:11:16|70715.03
22:11:18|70715.03
22:11:18|70715.03
22:11:20|70715.03
22:11:22|70715.03
22:11:22|70715.03
22:11:23|70715.03
22:11:24|70715.03
22:11:25|70715.03
22:11:26|70715.03
22:11:27|70715.03
22:11:28|70715.03
22:11:29|70715.03
22:11:30|70715.03
22:11:31|70715.03
22:11:32|70715.03
22:11:33|70715.03
22:11:34|70699.51
22:11:35|70757.32
22:11:36|70757.32
22:11:37|70757.32
22:11:38|70700.79
22:11:39|70700.79
22:11:40|70700.79
22:11:41|70700.79
22:11:42|70700.79
22:11:43|70705.53
22:11:44|70705.53
22:11:46|70705.53
22:11:47|70707.47
22:11:48|70707.47
22:11:49|70717.35
22:11:50|70715.08
22:11:51|70715.03
22:11:52|70715.03
22:11:54|70715.03
22:11:55|70715.04
22:11:56|70715.04
22:11:58|70715.04
22:11:59|70715.04
22:11:59|70715.03
22:12:00|70715.03
22:12:02|70715.2
22:12:02|70715.2
22:12:05|70715.78
22:12:06|70715.78
22:12:07|70715.03
22:12:09|70715.03
22:12:10|70715.4
22:12:11|70715.4
22:12:12|70715.4
22:12:12|70754.69
22:12:14|70754.69
22:12:15|70754.69
22:12:16|70754.69
22:12:17|70716.33
22:12:18|70716.33
22:12:20|70716.33
22:12:20|70718.62
22:12:21|70715.03
22:12:23|70715.03
22:12:23|70715.03
22:12:24|70715.03
22:12:25|70715.03
22:12:27|70715.03
22:12:27|70715.03
22:12:28|70715.03
22:12:29|70715.03
22:12:31|70715.03
22:12:33|70715.03
22:12:33|70715.03
22:12:34|70715.03
22:12:35|70715.03
22:12:36|70715.03
22:12:37|70715.03
22:12:38|70715.03
22:12:39|70715.03
22:12:40|70715.03
22:12:41|70715.03
22:12:42|70720.22
22:12:43|70720.22
22:12:44|70720.22
22:12:46|70720.22
22:12:48|70720.22
22:12:49|70720.22
22:12:49|70720.22
22:12:51|70720.22
22:12:51|70720.22
22:12:52|70720.22
22:12:54|70720.22
22:12:54|70720.22
22:12:55|70720.22
22:12:56|70720.22
22:12:59|70716.68
22:12:59|70716.68
22:13:00|70716.68
22:13:02|70716.68
22:13:04|70716.68
22:13:05|70716.68
22:13:05|70716.68
22:13:07|70716.68
22:13:08|70716.68
22:13:09|70716.68
22:13:10|70716.68
22:13:11|70716.68
22:13:12|70716.68
22:13:14|70721.98
22:13:15|70721.98
22:13:15|70721.98
22:13:16|70721.98
22:13:18|70721.98
22:13:19|70721.98
22:13:20|70721.98
22:13:21|70721.98
22:13:21|70721.98
22:13:22|70721.98
22:13:23|70721.98
22:13:25|70721.98
22:13:25|70721.98
22:13:27|70721.98
22:13:28|70721.98
22:13:28|70721.98
22:13:29|70721.98
22:13:30|70721.98
22:13:32|70721.98
22:13:33|70721.98
22:13:34|70721.98
22:13:34|70721.98
22:13:36|70721.98
22:13:36|70721.98
22:13:39|70721.98
22:13:39|70721.98
22:13:40|70721.98
22:13:41|70694.71
22:13:42|70690.59
22:13:44|70682.64
22:13:44|70682.64
22:13:46|70675.15
22:13:47|70675.15
22:13:48|70675.15
22:13:50|70675.15
22:13:51|70664.35
22:13:52|70664.35
22:13:53|70664.35
22:13:54|70664.35
22:13:55|70664.35
22:13:56|70664.35
22:13:57|70664.35
22:13:58|70664.35
22:13:59|70664.35
22:14:00|70664.35
22:14:02|70664.35
22:14:04|70664.35
22:14:05|70664.35
22:14:06|70664.35
22:14:08|70664.35
22:14:08|70664.35
22:14:09|70664.35
22:14:10|70664.35
22:14:11|70664.35
22:14:12|70664.35
22:14:13|70664.35
22:14:15|70664.35
22:14:15|70664.35
22:14:16|70664.35
22:14:18|70664.35
22:14:18|70664.35
22:14:19|70664.35
22:14:21|70664.35
22:14:22|70664.35
22:14:23|70664.35
22:14:23|70664.35
22:14:24|70664.35
22:14:26|70664.35
22:14:26|70664.35
22:14:27|70664.35
22:14:28|70664.35
22:14:30|70664.35
22:14:30|70664.35
22:14:31|70664.35
22:14:32|70664.35
22:14:33|70664.35
22:14:34|70664.35
22:14:36|70664.35
22:14:37|70664.35
22:14:38|70664.35
22:14:39|70664.35
22:14:40|70664.35
22:14:42|70664.35
22:14:43|70664.35
22:14:44|70664.35
22:14:45|70689.79
22:14:45|70689.79
22:14:47|70689.79
22:14:48|70689.79
22:14:49|70689.79
22:14:50|70689.79
22:14:51|70689.79
22:14:52|70689.79
22:14:53|70689.79
22:14:54|70689.79
22:14:55|70689.79
22:14:57|70689.79
22:14:57|70689.79
22:14:59|70689.79
22:15:00|70689.79
22:15:01|70689.79
22:15:02|70689.79
22:15:03|70689.79
22:15:04|70689.79
22:15:06|70689.79
22:15:07|70689.79
22:15:08|70689.79
22:15:10|70689.79
22:15:10|70689.79
22:15:11|70689.79
22:15:13|70689.79
22:15:14|70689.79
22:15:15|70646.94
22:15:16|70646.92
22:15:17|70646.92
22:15:18|70646.92
22:15:19|70646.92
22:15:20|70646.92
22:15:22|70646.92
22:15:23|70646.92
22:15:24|70646.92
22:15:25|70646.92
22:15:26|70646.92
22:15:27|70646.92
22:15:28|70646.92
22:15:29|70646.92
22:15:30|70608.
22:15:31|70608.
22:15:32|70608.
22:15:33|70608.
22:15:34|70608.
22:15:35|70608.
22:15:36|70608.
22:15:37|70608.
22:15:38|70608.
22:15:39|70569.31
22:15:40|70569.31
22:15:41|70569.31
22:15:42|70569.6
22:15:43|70569.6
22:15:44|70596.39
22:15:45|70594.68
22:15:46|70594.68
22:15:47|70594.68
22:15:48|70594.68
22:15:50|70569.49
22:15:51|70569.49
22:15:53|70569.3
22:15:53|70569.3
22:15:55|70569.3
22:15:55|70569.3
22:15:56|70569.3
22:15:59|70569.3
22:16:00|70569.3
22:16:01|70569.3
22:16:02|70569.3
22:16:03|70569.3
22:16:04|70569.3
22:16:05|70569.3
22:16:07|70569.3
22:16:08|70569.3
22:16:10|70569.3
22:16:10|70588.94
22:16:13|70588.94
22:16:13|70588.94
22:16:14|70588.94
22:16:15|70588.94
22:16:16|70588.94
22:16:17|70581.43
22:16:18|70581.43
22:16:19|70569.3
22:16:21|70569.3
22:16:21|70569.3
22:16:22|70569.3
22:16:23|70569.3
22:16:24|70569.3
22:16:25|70569.3
22:16:26|70569.3
22:16:27|70569.3
22:16:28|70569.3
22:16:29|70569.3
22:16:30|70569.3
22:16:31|70569.3
22:16:33|70569.3
22:16:33|70569.3
22:16:34|70569.3
22:16:35|70569.3
22:16:36|70569.3
22:16:37|70569.3
22:16:39|70569.3
22:16:40|70569.3
22:16:41|70569.3
22:16:42|70569.3
22:16:43|70569.3
22:16:44|70569.27
22:16:45|70569.27
22:16:46|70569.27
22:16:47|70569.27
22:16:49|70569.27
22:16:49|70569.27
22:16:51|70569.27
22:16:51|70569.27
22:16:52|70569.27
22:16:54|70569.27
22:16:56|70569.27
22:16:56|70569.27
22:16:57|70574.73
22:16:58|70574.73
22:16:59|70574.73
22:17:00|70574.73
22:17:01|70574.73
22:17:03|70574.73
22:17:05|70574.73
22:17:06|70574.73
22:17:06|70574.73
22:17:08|70574.73
22:17:09|70574.73
22:17:10|70574.73
22:17:11|70505.35
22:17:12|70505.35
22:17:13|70505.35
22:17:14|70505.35
22:17:15|70505.35
22:17:17|70505.35
22:17:18|70505.35
22:17:19|70505.35
22:17:21|70505.35
22:17:22|70505.35
22:17:23|70505.35
22:17:24|70505.35
22:17:25|70505.35
22:17:26|70567.82
22:17:27|70567.82
22:17:28|70567.82
22:17:29|70567.82
22:17:30|70567.82
22:17:31|70567.82
22:17:32|70567.82
22:17:33|70567.82
22:17:34|70567.82
22:17:35|70567.82
22:17:36|70567.82
22:17:37|70567.82
22:17:38|70567.82
22:17:39|70567.82
22:17:40|70567.82
22:17:41|70567.82
22:17:42|70567.82
22:17:43|70567.82
22:17:44|70567.82
22:17:45|70567.82
22:17:46|70567.82
22:17:47|70567.82
22:17:48|70567.82
22:17:49|70567.82
22:17:50|70567.82
22:17:51|70567.82
22:17:53|70567.82
22:17:54|70567.82
22:17:56|70567.82
22:17:57|70567.82
22:17:58|70538.78
22:17:59|70538.78
22:18:01|70611.56
22:18:02|70567.82
22:18:03|70567.82
22:18:04|70567.82
22:18:05|70567.82
22:18:06|70567.82
22:18:07|70567.82
22:18:08|70567.82
22:18:09|70567.82
22:18:10|70620.
22:18:12|70620.
22:18:12|70630.
22:18:14|70630.
22:18:14|70630.
22:18:16|70630.
22:18:18|70630.
22:18:19|70630.
22:18:19|70630.
22:18:20|70630.
22:18:22|70630.
22:18:22|70630.
22:18:23|70630.
22:18:24|70630.
22:18:25|70630.
22:18:26|70630.
22:18:28|70630.
22:18:30|70630.
22:18:30|70630.
22:18:32|70630.
22:18:33|70630.
22:18:34|70630.
22:18:35|70630.
22:18:36|70630.
22:18:37|70630.
22:18:38|70630.
22:18:39|70630.
22:18:40|70630.
22:18:41|70630.
22:18:42|70584.9
22:18:43|70584.9
22:18:44|70584.9
22:18:45|70584.9
22:18:46|70584.9
22:18:47|70584.9
22:18:48|70584.9
22:18:49|70584.9
22:18:50|70584.9
22:18:51|70584.23
22:18:52|70584.23
22:18:53|70584.23
22:18:54|70584.23
22:18:56|70584.23
22:18:57|70584.23
22:18:58|70584.23
22:18:59|70584.23
22:19:00|70584.23
22:19:01|70584.23
22:19:03|70584.23
22:19:03|70584.23
22:19:04|70584.23
22:19:05|70584.23
22:19:07|70584.23
22:19:08|70522.34
22:19:09|70522.34
22:19:10|70522.34
22:19:11|70522.34
22:19:12|70522.34
22:19:13|70522.34
22:19:14|70521.13
22:19:15|70521.13
22:19:16|70519.87
22:19:17|70519.87
22:19:18|70519.87
22:19:19|70519.87
22:19:21|70460.
22:19:21|70460.
22:19:22|70460.
22:19:24|70460.
22:19:25|70460.
22:19:26|70460.
22:19:26|70460.
22:19:29|70460.
22:19:29|70460.
22:19:31|70460.
22:19:31|70460.
22:19:32|70460.
22:19:33|70460.
22:19:34|70460.
22:19:35|70460.
22:19:37|70460.
22:19:37|70460.
22:19:40|70460.
22:19:40|70460.
22:19:41|70460.
22:19:42|70460.
22:19:43|70460.
22:19:44|70460.
22:19:45|70460.
22:19:46|70460.
22:19:48|70460.
22:19:49|70460.
22:19:50|70460.
22:19:51|70460.
22:19:52|70460.
22:19:53|70460.
22:19:55|70460.
22:19:56|70460.
22:19:56|70460.
22:19:57|70460.
22:19:58|70460.
22:20:00|70460.
22:20:02|70460.
22:20:02|70460.
22:20:05|70460.
22:20:05|70460.
22:20:06|70460.
22:20:08|70460.
22:20:08|70460.
22:20:09|70460.
22:20:10|70460.
22:20:11|70460.
22:20:12|70460.
22:20:13|70460.
22:20:14|70460.
22:20:15|70460.
22:20:17|70460.
22:20:18|70460.
22:20:19|70460.
22:20:20|70460.
22:20:21|70460.
22:20:22|70522.12
22:20:23|70522.12
22:20:24|70522.12
22:20:25|70522.12
22:20:26|70522.12
22:20:27|70522.12
22:20:28|70522.34
22:20:29|70522.34
22:20:30|70522.34
22:20:31|70522.34
22:20:32|70522.34
22:20:33|70522.34
22:20:34|70521.72
22:20:35|70521.72
22:20:36|70521.72
22:20:37|70521.72
22:20:39|70521.72
22:20:39|70521.72
22:20:40|70521.72
22:20:41|70521.72
22:20:42|70521.72
22:20:44|70521.72
22:20:45|70521.72
22:20:46|70521.72
22:20:46|70521.72
22:20:48|70521.72
22:20:48|70521.72
22:20:50|70521.72
22:20:50|70521.72
22:20:52|70521.72
22:20:53|70521.72
22:20:54|70521.72
22:20:54|70521.72
22:20:56|70521.72
22:20:57|70521.72
22:20:57|70521.72
22:20:58|70521.72
22:20:59|70521.72
22:21:01|70521.72
22:21:03|70521.72
22:21:03|70521.72
22:21:05|70521.72
22:21:06|70521.72
22:21:07|70521.72
22:21:08|70521.72
22:21:09|70521.72
22:21:11|70521.72
22:21:12|70522.33
22:21:14|70522.33
22:21:14|70522.33
22:21:15|70522.33
22:21:16|70522.33
22:21:18|70522.33
22:21:18|70522.33
22:21:19|70522.33
22:21:20|70522.33
22:21:21|70522.33
22:21:23|70522.33
22:21:24|70457.55
22:21:24|70457.55
22:21:26|70457.55
22:21:26|70457.55
22:21:27|70457.55
22:21:28|70457.55
22:21:29|70457.55
22:21:30|70457.55
22:21:32|70457.55
22:21:33|70457.55
22:21:33|70457.55
22:21:35|70457.55
22:21:35|70450.
22:21:36|70450.
22:21:37|70450.
22:21:38|70450.
22:21:40|70450.
22:21:41|70450.
22:21:41|70449.95
22:21:42|70450.
22:21:43|70450.
22:21:44|70450.
22:21:45|70450.
22:21:46|70450.
22:21:48|70450.
22:21:48|70450.
22:21:49|70450.
22:21:50|70450.
22:21:51|70450.
22:21:52|70450.
22:21:53|70450.
22:21:55|70450.
22:21:56|70450.
22:21:56|70450.
22:21:57|70450.
22:21:58|70450.
22:22:01|70450.
22:22:01|70450.
22:22:02|70450.
22:22:03|70450.
22:22:04|70450.
22:22:05|70450.
22:22:06|70450.
22:22:08|70450.
22:22:09|70450.
22:22:10|70450.
22:22:11|70415.39
22:22:12|70415.39
22:22:13|70415.39
22:22:14|70415.39
22:22:15|70415.39
22:22:16|70415.39
22:22:17|70415.39
22:22:18|70415.39
22:22:19|70415.39
22:22:20|70415.39
22:22:21|70415.39
22:22:22|70409.69
22:22:23|70409.69
22:22:24|70409.69
22:22:26|70400.95
22:22:26|70400.95
22:22:28|70400.95
22:22:29|70400.95
22:22:30|70400.95
22:22:31|70400.95
22:22:33|70400.95
22:22:33|70400.95
22:22:34|70400.95
22:22:35|70400.95
22:22:36|70400.95
22:22:37|70400.95
22:22:38|70400.95
22:22:39|70400.
22:22:40|70400.
22:22:41|70400.
22:22:42|70400.
22:22:43|70400.
22:22:44|70400.
22:22:45|70400.
22:22:46|70400.
22:22:47|70400.
22:22:48|70400.
22:22:49|70400.
22:22:50|70400.
22:22:52|70400.
22:22:52|70400.
22:22:53|70400.
22:22:55|70400.
22:22:56|70400.
22:22:57|70400.
22:22:58|70400.
22:22:59|70540.33
22:23:00|70540.33
22:23:01|70540.33
22:23:03|70540.33
22:23:05|70540.33
22:23:06|70540.33
22:23:07|70540.33
22:23:07|70540.33
22:23:08|70540.33
22:23:09|70540.33
22:23:11|70540.33
22:23:12|70540.33
22:23:13|70565.39
22:23:14|70565.39
22:23:15|70565.39
22:23:16|70565.39
22:23:17|70565.39
22:23:18|70565.39
22:23:19|70565.39
22:23:20|70565.39
22:23:21|70565.39
22:23:22|70565.39
22:23:23|70565.39
22:23:23|70565.39
22:23:25|70565.39
22:23:27|70565.39
22:23:28|70565.39
22:23:28|70565.39
22:23:29|70565.39
22:23:32|70565.39
22:23:32|70565.39
22:23:33|70565.39
22:23:35|70565.39
22:23:35|70565.39
22:23:36|70565.39
22:23:37|70565.39
22:23:39|70565.39
22:23:40|70520.27
22:23:41|70520.27
22:23:42|70419.45
22:23:43|70419.45
22:23:44|70419.45
22:23:45|70419.45
22:23:46|70419.45
22:23:47|70419.45
22:23:48|70419.45
22:23:49|70419.45
22:23:50|70419.45
22:23:51|70419.45
22:23:52|70419.45
22:23:53|70419.45
22:23:54|70419.45
22:23:55|70419.45
22:23:56|70419.45
22:23:57|70419.45
22:23:58|70419.45
22:23:59|70419.45
22:24:00|70419.45
22:24:01|70419.45
22:24:02|70419.45
22:24:03|70419.45
22:24:04|70419.45
22:24:06|70419.45
22:24:07|70419.45
22:24:07|70419.45
22:24:10|70419.45
22:24:11|70419.45
22:24:13|70419.45
22:24:13|70419.45
22:24:14|70419.45
22:24:15|70419.45
22:24:16|70419.45
22:24:17|70419.45
22:24:18|70419.45
22:24:19|70419.45
22:24:20|70419.45
22:24:21|70419.45
22:24:22|70419.45
22:24:24|70419.45
22:24:25|70419.45
22:24:26|70419.45
22:24:27|70419.45
22:24:28|70419.45
22:24:29|70419.45
22:24:30|70419.45
22:24:31|70419.45
22:24:33|70419.45
22:24:34|70419.45
22:24:34|70419.45
22:24:37|70419.45
22:24:37|70419.45
22:24:38|70419.45
22:24:39|70419.45
22:24:40|70419.45
22:24:41|70419.45
22:24:42|70419.45
22:24:43|70419.45
22:24:44|70419.45
22:24:45|70419.45
22:24:46|70419.45
22:24:47|70419.45
22:24:48|70419.45
22:24:49|70419.45
22:24:50|70615.75
22:24:51|70615.75
22:24:53|70615.75
22:24:55|70615.75
22:24:56|70615.75
22:24:57|70615.75
22:24:58|70615.75
22:24:59|70615.75
22:24:59|70615.75
22:25:01|70615.75
22:25:01|70615.75
22:25:03|70615.75
22:25:05|70615.75
22:25:07|70615.75
22:25:09|70615.75
22:25:09|70615.75
22:25:10|70615.75
22:25:12|70491.71
22:25:14|70491.71
22:25:16|70491.71
22:25:16|70491.71
22:25:18|70491.71
22:25:19|70491.71
22:25:20|70491.71
22:25:21|70533.58
22:25:23|70460.
22:25:24|70460.
22:25:25|70460.
22:25:26|70460.
22:25:27|70460.
22:25:28|70460.
22:25:29|70460.
22:25:31|70460.
22:25:32|70460.
22:25:33|70460.
22:25:35|70460.
22:25:35|70544.37
22:25:37|70544.37
22:25:37|70544.37
22:25:39|70544.37
22:25:40|70544.37
22:25:40|70544.37
22:25:41|70521.72
22:25:42|70593.85
22:25:43|70593.85
22:25:44|70593.85
22:25:46|70593.85
22:25:47|70521.72
22:25:47|70521.72
22:25:48|70521.72
22:25:50|70521.72
22:25:50|70521.72
22:25:51|70521.72
22:25:52|70490.
22:25:53|70490.
22:25:54|70490.
22:25:56|70490.
22:25:57|70490.
22:25:57|70490.
22:25:59|70490.
22:26:01|70490.
22:26:03|70490.
22:26:04|70470.
22:26:04|70470.
22:26:05|70470.
22:26:06|70470.
22:26:07|70470.
22:26:08|70470.
22:26:09|70470.
22:26:11|70470.
22:26:12|70470.
22:26:14|70470.
22:26:14|70470.
22:26:15|70470.
22:26:17|70470.
22:26:18|70470.
22:26:19|70470.
22:26:20|70470.
22:26:21|70470.
22:26:21|70460.
22:26:23|70460.
22:26:24|70460.
22:26:24|70460.
22:26:26|70460.
22:26:27|70460.
22:26:27|70460.
22:26:29|70460.
22:26:29|70460.
22:26:31|70460.
22:26:32|70460.
22:26:33|70460.
22:26:33|70460.
22:26:34|70460.
22:26:37|70460.
22:26:38|70460.
22:26:38|70460.
22:26:40|70460.
22:26:40|70460.
22:26:42|70460.
22:26:42|70460.
22:26:44|70460.
22:26:44|70460.
22:26:46|70460.
22:26:46|70450.
22:26:47|70450.
22:26:48|70450.
22:26:49|70450.
22:26:50|70440.02
22:26:51|70440.02
22:26:52|70440.02
22:26:54|70440.02
22:26:55|70440.02
22:26:55|70440.02
22:26:56|70440.02
22:26:58|70440.02
22:26:58|70440.02
22:26:59|70440.02
22:27:02|70440.02
22:27:02|70440.02
22:27:03|70440.02
22:27:04|70440.02
22:27:06|70440.02
22:27:06|70440.02
22:27:07|70440.02
22:27:09|70440.02
22:27:10|70440.02
22:27:11|70440.02
22:27:13|70440.02
22:27:13|70440.02
22:27:15|70440.02
22:27:16|70440.02
22:27:17|70440.02
22:27:19|70440.02
22:27:19|70440.02
22:27:20|70440.02
22:27:23|70440.02
22:27:23|70440.02
22:27:25|70440.02
22:27:26|70440.02
22:27:27|70440.02
22:27:28|70440.02
22:27:29|70440.02
22:27:30|70440.02
22:27:31|70440.02
22:27:32|70440.02
22:27:33|70440.02
22:27:34|70440.02
22:27:35|70440.02
22:27:36|70440.02
22:27:37|70440.02
22:27:38|70440.02
22:27:39|70440.02
22:27:40|70440.02
22:27:41|70440.02
22:27:42|70440.02
22:27:43|70440.02
22:27:44|70440.02
22:27:45|70440.02
22:27:46|70440.02
22:27:47|70440.02
22:27:48|70440.02
22:27:49|70440.02
22:27:50|70440.02
22:27:51|70440.02
22:27:52|70440.02
22:27:53|70440.02
22:27:54|70440.02
22:27:55|70440.02
22:27:56|70440.02
22:27:57|70440.02
22:27:58|70440.02
22:27:59|70440.02
22:28:00|70440.02
22:28:02|70440.02
22:28:04|70440.02
22:28:05|70440.02
22:28:07|70440.02
22:28:09|70440.02
22:28:09|70440.02
22:28:12|70440.02
22:28:12|70440.02
22:28:13|70440.02
22:28:14|70440.02
22:28:16|70440.02
22:28:17|70440.02
22:28:18|70440.02
22:28:19|70440.02
22:28:20|70440.02
22:28:22|70440.02
22:28:22|70440.02
22:28:23|70440.02
22:28:25|70460.
22:28:25|70460.
22:28:27|70460.
22:28:28|70460.
22:28:30|70460.
22:28:30|70460.
22:28:31|70460.
22:28:32|70460.
22:28:33|70459.57
22:28:34|70459.88
22:28:35|70450.
22:28:37|70450.
22:28:37|70450.
22:28:38|70450.
22:28:39|70450.
22:28:40|70450.
22:28:41|70450.
22:28:42|70450.
22:28:43|70450.
22:28:45|70450.
22:28:45|70450.
22:28:46|70450.
22:28:48|70450.
22:28:48|70450.
22:28:49|70450.
22:28:50|70450.
22:28:51|70450.
22:28:53|70450.
22:28:53|70450.
22:28:54|70450.
22:28:55|70445.85
22:28:56|70450.
22:28:57|70450.
22:28:58|70450.
22:28:59|70450.
22:29:00|70450.
22:29:02|70450.
22:29:02|70450.
22:29:04|70450.
22:29:05|70450.
22:29:07|70450.
22:29:07|70450.
22:29:08|70450.
22:29:10|70450.
22:29:11|70450.
22:29:12|70450.
22:29:13|70450.
22:29:14|70450.
22:29:15|70450.
22:29:16|70450.
22:29:18|70450.
22:29:19|70445.01
22:29:20|70445.01
22:29:21|70445.01
22:29:22|70445.01
22:29:23|70450.
22:29:24|70450.
22:29:25|70450.
22:29:26|70450.
22:29:27|70450.
22:29:28|70450.
22:29:29|70450.
22:29:30|70450.
22:29:31|70450.
22:29:31|70450.
22:29:33|70450.
22:29:34|70460.
22:29:35|70460.
22:29:36|70460.
22:29:37|70460.
22:29:38|70455.
22:29:39|70455.
22:29:39|70455.
22:29:41|70455.
22:29:42|70455.
22:29:43|70455.
22:29:44|70455.
22:29:45|70455.
22:29:46|70455.
22:29:46|70440.02
22:29:48|70440.02
22:29:49|70440.02
22:29:50|70440.02
22:29:51|70440.02
22:29:51|70440.02
22:29:52|70440.02
22:29:54|70440.02
22:29:54|70440.02
22:29:56|70440.02
22:29:57|70440.02
22:29:58|70440.02
22:29:59|70440.02
22:30:00|70440.02
22:30:01|70440.02
22:30:01|70440.02
22:30:04|70440.02
22:30:05|70440.02
22:30:07|70440.02
22:30:08|70440.01
22:30:09|70440.01
22:30:10|70440.01
22:30:11|70440.01
22:30:12|70440.01
22:30:13|70440.01
22:30:14|70440.01
22:30:15|70436.
22:30:16|70436.
22:30:18|70436.
22:30:19|70436.
22:30:21|70436.
22:30:23|70436.
22:30:23|70436.
22:30:24|70436.
22:30:25|70440.02
22:30:26|70440.02
22:30:28|70440.02
22:30:28|70440.02
22:30:29|70440.02
22:30:30|70440.02
22:30:31|70440.02
22:30:33|70440.02
22:30:33|70440.02
22:30:35|70440.02
22:30:35|70440.02
22:30:36|70440.02
22:30:37|70440.02
22:30:39|70440.02
22:30:39|70440.02
22:30:40|70440.02
22:30:41|70440.02
22:30:43|70440.02
22:30:43|70440.02
22:30:44|70440.02
22:30:45|70440.02
22:30:46|70440.02
22:30:47|70440.02
22:30:48|70440.02
22:30:49|70440.02
22:30:51|70440.02
22:30:51|70440.02
22:30:53|70440.02
22:30:54|70440.02
22:30:54|70440.02
22:30:55|70440.02
22:30:57|70440.02
22:30:57|70440.02
22:30:58|70440.02
22:30:59|70440.02
22:31:01|70440.02
22:31:01|70440.02
22:31:02|70440.02
22:31:05|70440.02
22:31:06|70440.02
22:31:06|70440.02
22:31:08|70440.02
22:31:09|70440.02
22:31:10|70440.02
22:31:12|70440.02
22:31:13|70440.02
22:31:14|70440.02
22:31:15|70440.02
22:31:16|70440.02
22:31:17|70440.02
22:31:18|70440.02
22:31:19|70440.02
22:31:21|70440.02
22:31:21|70440.02
22:31:24|70460.
22:31:24|70460.
22:31:25|70460.
22:31:26|70460.
22:31:27|70460.
22:31:28|70460.
22:31:29|70460.
22:31:30|70460.
22:31:31|70460.
22:31:32|70460.
22:31:33|70460.
22:31:35|70460.
22:31:36|70460.
22:31:37|70460.
22:31:38|70460.
22:31:39|70460.
22:31:40|70460.
22:31:41|70460.
22:31:42|70460.
22:31:43|70460.
22:31:44|70460.
22:31:45|70460.
22:31:46|70460.
22:31:47|70460.
22:31:48|70460.
22:31:49|70540.
22:31:50|70540.
22:31:51|70538.34
22:31:52|70533.
22:31:53|70533.
22:31:54|70533.
22:31:55|70533.
22:31:56|70524.06
22:31:57|70524.06
22:31:58|70524.06
22:31:59|70540.
22:32:00|70540.
22:32:01|70456.49
22:32:02|70456.49
22:32:03|70456.49
22:32:04|70456.49
22:32:05|70456.49
22:32:07|70456.49
22:32:07|70456.49
22:32:08|70456.49
22:32:11|70456.49
22:32:11|70456.49
22:32:12|70456.49
22:32:13|70456.49
22:32:15|70456.49
22:32:16|70456.49
22:32:16|70456.49
22:32:17|70456.49
22:32:19|70580.52
22:32:19|70500.65
22:32:21|70500.65
22:32:21|70500.65
22:32:22|70500.65
22:32:23|70500.65
22:32:24|70500.65
22:32:25|70500.65
22:32:27|70500.65
22:32:28|70500.65
22:32:28|70500.65
22:32:29|70500.65
22:32:31|70500.65
22:32:31|70500.65
22:32:33|70500.65
22:32:34|70500.65
22:32:35|70500.65
22:32:36|70500.65
22:32:36|70500.65
22:32:37|70500.65
22:32:39|70500.65
22:32:41|70500.65
22:32:41|70690.12
22:32:42|70690.12
22:32:43|70685.9
22:32:44|70691.46
22:32:45|70691.46
22:32:46|70691.46
22:32:47|70691.46
22:32:48|70691.46
22:32:49|70691.46
22:32:50|70691.46
22:32:51|70691.46
22:32:52|70691.46
22:32:53|70691.46
22:32:54|70691.46
22:32:55|70691.46
22:32:56|70691.46
22:32:57|70691.46
22:32:58|70691.46
22:32:59|70691.46
22:33:00|70691.46
22:33:01|70773.24
22:33:02|70773.24
22:33:03|70785.74
22:33:04|70789.76
22:33:05|70789.76
22:33:07|70675.3
22:33:08|70675.3
22:33:09|70675.3
22:33:10|70831.53
22:33:11|70831.53
22:33:13|70697.65
22:33:14|70832.1
22:33:15|70824.96
22:33:17|70824.96
22:33:17|70705.18
22:33:19|70705.18
22:33:19|70708.13
22:33:21|70708.13
22:33:21|70708.13
22:33:22|70724.98
22:33:24|70724.98
22:33:26|70724.98
22:33:26|70724.98
22:33:27|70724.98
22:33:28|70724.98
22:33:29|70724.98
22:33:30|70724.98
22:33:31|70724.98
22:33:32|70724.98
22:33:33|70724.98
22:33:34|70909.97
22:33:35|70909.97
22:33:36|70776.93
22:33:37|70776.93
22:33:39|70776.93
22:33:39|70770.
22:33:40|70770.
22:33:41|70770.
22:33:42|70770.
22:33:44|70770.
22:33:44|70770.
22:33:45|70770.
22:33:46|70770.
22:33:47|70770.
22:33:48|70770.
22:33:49|70770.
22:33:50|70770.
22:33:51|70770.
22:33:52|70767.89
22:33:53|70767.89
22:33:54|70767.89
22:33:55|70768.46
22:33:56|70770.
22:33:57|70770.
22:33:58|70765.
22:33:59|70765.
22:34:00|70765.
22:34:01|70765.
22:34:02|70765.
22:34:03|70770.
22:34:04|70765.95
22:34:05|70765.95
22:34:06|70765.95
22:34:08|70767.05
22:34:10|70770.
22:34:10|70768.27
22:34:12|70768.27
22:34:13|70770.
22:34:14|70770.
22:34:15|70770.
22:34:16|70770.
22:34:17|70770.
22:34:18|70769.99
22:34:18|70770.
22:34:21|70770.
22:34:21|70770.
22:34:23|70765.01
22:34:24|70835.
22:34:25|70835.
22:34:25|70839.22
22:34:26|70839.22
22:34:27|70839.22
22:34:29|70839.22
22:34:29|70900.
22:34:30|70900.
22:34:32|70830.16
22:34:32|70960.
22:34:33|70980.
22:34:34|70893.91
22:34:36|70990.
22:34:36|70990.
22:34:37|71030.
22:34:39|71030.
22:34:40|71030.
22:34:41|71010.14
22:34:42|71010.14
22:34:43|71010.14
22:34:44|71010.14
22:34:45|71010.14
22:34:46|71070.
22:34:48|71140.
22:34:49|71140.
22:34:50|71071.85
22:34:51|71071.86
22:34:52|71071.86
22:34:53|71190.
22:34:54|71190.
22:34:55|71190.
22:34:56|71190.
22:34:57|71190.
22:34:58|71190.
22:34:59|71238.17
22:35:00|71180.
22:35:01|71180.
22:35:02|71180.
22:35:03|71170.
22:35:05|71170.
22:35:05|71170.
22:35:07|71170.
22:35:07|71170.
22:35:10|71170.
22:35:11|71170.
22:35:13|71170.
22:35:14|71170.
22:35:15|71170.
22:35:16|71170.
22:35:17|71170.
22:35:18|71170.
22:35:19|71170.
22:35:20|71170.
22:35:21|70960.
22:35:23|70960.
22:35:24|70940.
22:35:25|70940.
22:35:25|70940.
22:35:27|70940.
22:35:28|70940.
22:35:29|70940.
22:35:31|70940.
22:35:31|70940.
22:35:33|70940.
22:35:34|70940.
22:35:35|70940.
22:35:35|70940.
22:35:36|70940.
22:35:37|70940.
22:35:38|70940.
22:35:40|70940.
22:35:40|70940.
22:35:42|70940.
22:35:42|70940.
22:35:43|70940.
22:35:44|70940.
22:35:46|70940.
22:35:46|70940.
22:35:47|70940.
22:35:48|70940.
22:35:50|70940.
22:35:50|70940.
22:35:52|70940.
22:35:52|70940.
22:35:54|70940.
22:35:54|71029.84
22:35:55|71029.84
22:35:56|71029.84
22:35:58|71029.84
22:35:58|71029.84
22:36:01|71029.84
22:36:01|71029.84
22:36:02|71029.84
22:36:03|71029.84
22:36:04|71029.84
22:36:05|71029.84
22:36:06|71029.84
22:36:07|71029.84
22:36:09|71029.84
22:36:10|71029.84
22:36:11|71029.84
22:36:12|71029.84
22:36:13|71029.84
22:36:14|71029.84
22:36:16|71029.84
22:36:17|71029.84
22:36:17|71029.84
22:36:19|71007.65
22:36:19|71007.65
22:36:20|71007.65
22:36:21|71007.65
22:36:24|71007.65
22:36:25|71007.65
22:36:25|71007.65
22:36:26|71007.65
22:36:27|71007.65
22:36:28|71007.65
22:36:29|71007.65
22:36:30|71007.65
22:36:31|71007.65
22:36:34|71007.65
22:36:34|71007.65
22:36:35|71007.65
22:36:36|71007.65
22:36:37|71007.65
22:36:38|71007.65
22:36:39|70950.
22:36:40|70950.
22:36:41|70950.
22:36:42|70950.
22:36:44|70950.
22:36:45|70950.
22:36:45|70950.
22:36:46|70920.08
22:36:48|70920.08
22:36:48|70920.08
22:36:50|70920.08
22:36:50|70920.08
22:36:51|70920.08
22:36:52|70920.08
22:36:53|70891.65
22:36:55|70891.65
22:36:55|70891.65
22:36:56|70891.65
22:36:57|70891.65
22:36:59|70891.65
22:36:59|70891.65
22:37:02|70891.65
22:37:02|70914.99
22:37:04|70914.99
22:37:05|70914.99
22:37:06|70914.99
22:37:07|70914.99
22:37:08|70914.99
22:37:10|70914.99
22:37:10|70914.99
22:37:12|70914.99
22:37:14|70914.99
22:37:15|70914.99
22:37:16|70914.99
22:37:17|70891.65
22:37:18|70891.65
22:37:19|70891.65
22:37:20|70891.65
22:37:20|70891.65
22:37:23|70891.65
22:37:23|70840.
22:37:24|70881.85
22:37:25|70881.85
22:37:27|70881.85
22:37:28|70881.85
22:37:28|70881.85
22:37:29|70881.85
22:37:30|70881.85
22:37:31|70881.85
22:37:32|70881.85
22:37:34|70881.85
22:37:34|70881.85
22:37:36|70820.6
22:37:37|70820.6
22:37:37|70820.6
22:37:39|70820.6
22:37:39|70820.6
22:37:40|70820.6
22:37:41|70820.6
22:37:42|70820.6
22:37:44|70820.6
22:37:44|70820.6
22:37:45|70820.6
22:37:47|70820.6
22:37:47|70820.6
22:37:48|70820.6
22:37:49|70820.6
22:37:50|70770.
22:37:51|70770.
22:37:52|70770.
22:37:53|70770.
22:37:54|70770.
22:37:55|70770.
22:37:57|70770.
22:37:57|70770.
22:37:58|70770.
22:38:00|70810.12
22:38:00|70810.12
22:38:01|70810.12
22:38:02|70810.12
22:38:03|70719.12
22:38:05|70719.12
22:38:07|70719.12
22:38:07|70719.12
22:38:10|70719.12
22:38:11|70719.12
22:38:13|70719.12
22:38:13|70719.12
22:38:16|70719.12
22:38:16|70719.12
22:38:17|70719.12
22:38:18|70719.12
22:38:19|70719.12
22:38:20|70719.12
22:38:21|70719.12
22:38:23|70719.12
22:38:24|70717.
22:38:24|70717.
22:38:25|70717.
22:38:26|70717.
22:38:28|70717.
22:38:28|70717.
22:38:29|70717.
22:38:32|70717.
22:38:32|70717.
22:38:34|70717.
22:38:35|70717.
22:38:37|70717.
22:38:37|70717.
22:38:39|70717.
22:38:39|70717.
22:38:41|70717.
22:38:42|70717.
22:38:42|70717.
22:38:44|70717.
22:38:44|70708.
22:38:46|70708.
22:38:46|70708.
22:38:47|70708.
22:38:48|70708.
22:38:49|70708.
22:38:51|70708.
22:38:51|70708.
22:38:53|70736.56
22:38:53|70736.56
22:38:55|70736.56
22:38:56|70736.56
22:38:57|70736.56
22:38:57|70736.56
22:38:58|70736.56
22:39:00|70736.56
22:39:00|70736.56
22:39:02|70615.11
22:39:03|70615.11
22:39:04|70615.11
22:39:04|70615.11
22:39:05|70615.11
22:39:06|70615.11
22:39:07|70613.
22:39:09|70613.
22:39:10|70613.
22:39:11|70613.
22:39:12|70613.
22:39:13|70613.
22:39:14|70613.
22:39:15|70613.
22:39:16|70613.
22:39:17|70613.
22:39:18|70613.
22:39:19|70613.
22:39:20|70613.
22:39:21|70613.
22:39:22|70613.
22:39:23|70560.01
22:39:24|70560.01
22:39:25|70560.01
22:39:26|70560.01
22:39:27|70560.01
22:39:28|70560.01
22:39:29|70560.01
22:39:31|70560.01
22:39:32|70560.01
22:39:33|70560.01
22:39:34|70560.01
22:39:35|70560.01
22:39:37|70560.01
22:39:38|70560.01
22:39:38|70560.01
22:39:39|70560.01
22:39:40|70560.01
22:39:41|70560.01
22:39:43|70560.01
22:39:44|70560.01
22:39:45|70560.01
22:39:46|70501.02
22:39:47|70500.
22:39:48|70500.
22:39:49|70500.
22:39:50|70500.01
22:39:51|70500.01
22:39:52|70500.01
22:39:53|70500.01
22:39:54|70500.01
22:39:55|70500.01
22:39:57|70500.01
22:39:57|70500.01
22:39:58|70500.01
22:39:59|70500.01
22:40:00|70500.01
22:40:01|70500.
22:40:03|70552.78
22:40:03|70552.41
22:40:05|70552.41
22:40:05|70552.77
22:40:06|70552.77
22:40:07|70552.77
22:40:09|70552.77
22:40:09|70552.77
22:40:11|70552.77
22:40:12|70552.77
22:40:14|70552.77
22:40:15|70552.77
22:40:16|70552.77
22:40:17|70552.77
22:40:18|70552.77
22:40:18|70552.77
22:40:19|70552.77
22:40:21|70552.77
22:40:22|70552.77
22:40:23|70552.77
22:40:24|70552.77
22:40:25|70552.77
22:40:26|70552.77
22:40:27|70552.77
22:40:28|70533.32
22:40:29|70533.32
22:40:30|70533.32
22:40:31|70533.32
22:40:32|70533.32
22:40:33|70533.32
22:40:34|70580.06
22:40:35|70580.06
22:40:36|70580.06
22:40:37|70580.06
22:40:38|70580.06
22:40:39|70580.06
22:40:40|70580.06
22:40:41|70580.06
22:40:42|70580.06
22:40:43|70580.06
22:40:44|70580.06
22:40:45|70580.06
22:40:46|70580.06
22:40:47|70580.06
22:40:48|70590.54
22:40:49|70590.54
22:40:50|70590.54
22:40:51|70590.54
22:40:52|70590.54
22:40:53|70590.54
22:40:54|70590.54
22:40:55|70590.54
22:40:56|70590.54
22:40:57|70590.54
22:40:58|70590.54
22:41:00|70590.54
22:41:00|70590.54
22:41:02|70590.54
22:41:02|70590.54
22:41:03|70590.54
22:41:05|70590.54
22:41:05|70590.54
22:41:06|70590.54
22:41:07|70590.54
22:41:09|70684.58
22:41:10|70684.58
22:41:10|70684.58
22:41:12|70684.58
22:41:14|70684.58
22:41:15|70684.58
22:41:16|70657.69
22:41:17|70657.69
22:41:18|70657.69
22:41:19|70657.69
22:41:20|70657.69
22:41:21|70657.69
22:41:22|70657.69
22:41:23|70659.23
22:41:24|70706.74
22:41:25|70706.74
22:41:26|70706.74
22:41:27|70706.74
22:41:28|70658.96
22:41:29|70658.96
22:41:31|70658.96
22:41:31|70658.96
22:41:32|70658.96
22:41:33|70658.96
22:41:34|70658.96
22:41:35|70658.96
22:41:36|70658.96
22:41:37|70658.96
22:41:38|70658.96
22:41:39|70658.96
22:41:40|70658.96
22:41:41|70658.96
22:41:42|70658.96
22:41:43|70658.96
22:41:44|70658.96
22:41:45|70658.96
22:41:46|70658.96
22:41:48|70658.96
22:41:49|70658.96
22:41:50|70658.96
22:41:51|70658.96
22:41:52|70658.96
22:41:53|70658.96
22:41:54|70658.96
22:41:55|70798.11
22:41:56|70798.11
22:41:57|70798.11
22:41:58|70798.11
22:41:59|70798.11
22:42:00|70808.02
22:42:02|70808.02
22:42:02|70808.02
22:42:03|70808.02
22:42:04|70808.02
22:42:05|70808.02
22:42:06|70822.2
22:42:07|70822.2
22:42:08|70752.91
22:42:09|70818.15
22:42:10|70818.15
22:42:12|70818.15
22:42:13|70818.15
22:42:14|70818.15
22:42:16|70818.15
22:42:17|70818.15
22:42:19|70818.15
22:42:19|70818.15
22:42:20|70818.15
22:42:21|70818.15
22:42:22|70818.15
22:42:24|70730.
22:42:25|70730.
22:42:25|70730.01
22:42:26|70730.01
22:42:28|70730.01
22:42:28|70794.4
22:42:30|70794.4
22:42:31|70794.4
22:42:31|70794.4
22:42:32|70794.4
22:42:33|70794.4
22:42:34|70794.4
22:42:35|70794.4
22:42:38|70794.4
22:42:38|70794.4
22:42:39|70787.56
22:42:40|70787.56
22:42:41|70787.56
22:42:42|70787.56
22:42:43|70787.56
22:42:45|70787.56
22:42:46|70787.56
22:42:47|70787.56
22:42:48|70660.55
22:42:49|70660.55
22:42:50|70660.55
22:42:51|70660.55
22:42:52|70660.55
22:42:53|70660.55
22:42:54|70730.97
22:42:55|70730.97
22:42:56|70730.97
22:42:57|70730.97
22:42:58|70730.97
22:42:59|70730.97
22:43:00|70730.97
22:43:01|70730.97
22:43:02|70730.97
22:43:03|70730.97
22:43:04|70730.97
22:43:05|70730.97
22:43:06|70730.97
22:43:07|70730.97
22:43:08|70730.97
22:43:09|70730.97
22:43:10|70730.97
22:43:11|70730.97
22:43:12|70730.97
22:43:13|70730.97
22:43:14|70730.97
22:43:15|70730.97
22:43:16|70730.97
22:43:18|70660.
22:43:19|70660.
22:43:20|70660.
22:43:21|70660.
22:43:22|70660.
22:43:23|70660.
22:43:25|70660.
22:43:25|70660.
22:43:26|70660.
22:43:29|70660.
22:43:29|70660.
22:43:31|70660.
22:43:32|70611.61
22:43:33|70710.61
22:43:34|70710.61
22:43:36|70710.61
22:43:37|70709.23
22:43:38|70700.
22:43:39|70700.
22:43:40|70700.
22:43:42|70700.61
22:43:43|70800.76
22:43:43|70810.36
22:43:44|70810.36
22:43:45|70810.36
22:43:46|70810.36
22:43:47|70810.36
22:43:49|70810.36
22:43:50|70810.36
22:43:52|70798.08
22:43:52|70788.23
22:43:53|70780.5
22:43:54|70780.5
22:43:55|70780.5
22:43:56|70780.5
22:43:57|70780.5
22:43:58|70780.5
22:43:59|70780.5
22:44:01|70780.5
22:44:01|70780.5
22:44:04|70774.74
22:44:04|70774.74
22:44:05|70774.74
22:44:06|70774.74
22:44:07|70774.74
22:44:08|70774.74
22:44:09|70774.74
22:44:10|70774.74
22:44:11|70611.61
22:44:12|70611.61
22:44:14|70611.61
22:44:14|70611.61
22:44:15|70611.61
22:44:16|70611.61
22:44:18|70611.61
22:44:20|70611.61
22:44:20|70611.61
22:44:21|70611.61
22:44:22|70611.61
22:44:23|70611.61
22:44:24|70611.61
22:44:26|70611.61
22:44:26|70611.61
22:44:27|70611.61
22:44:30|70611.61
22:44:30|70611.61
22:44:31|70611.61
22:44:32|70611.61
22:44:33|70611.61
22:44:34|70611.61
22:44:36|70611.61
22:44:36|70611.61
22:44:38|70611.61
22:44:38|70611.61
22:44:39|70611.61
22:44:40|70930.44
22:44:41|70930.44
22:44:42|70930.44
22:44:43|70930.44
22:44:44|70930.44
22:44:46|70930.44
22:44:46|70930.44
22:44:47|70930.44
22:44:48|70930.44
22:44:49|70930.44
22:44:50|70930.44
22:44:52|70930.44
22:44:53|70930.44
22:44:54|70930.44
22:44:55|70930.44
22:44:56|70930.44
22:44:57|70930.44
22:44:59|70930.44
22:45:00|70930.44
22:45:02|70930.44
22:45:02|70761.29
22:45:04|70761.29
22:45:04|70761.29
22:45:05|70761.29
22:45:06|70761.29
22:45:07|70761.29
22:45:08|70761.29
22:45:09|70761.29
22:45:11|70761.29
22:45:11|70761.29
22:45:12|70761.29
22:45:13|70761.29
22:45:14|70761.29
22:45:16|70761.29
22:45:16|70761.29
22:45:18|70761.29
22:45:18|70761.29
22:45:19|70761.29
22:45:22|70761.29
22:45:22|70761.29
22:45:23|70761.29
22:45:24|70761.29
22:45:25|70761.29
22:45:26|70761.29
22:45:27|70761.29
22:45:28|70761.29
22:45:29|70761.29
22:45:30|70761.29
22:45:31|70761.29
22:45:32|70761.29
22:45:33|70761.29
22:45:34|70761.29
22:45:35|70761.29
22:45:37|70761.29
22:45:37|70761.29
22:45:38|70761.29
22:45:39|70761.29
22:45:40|70761.29
22:45:41|70761.29
22:45:42|70761.29
22:45:43|70761.29
22:45:44|70761.29
22:45:45|70761.29
22:45:46|70761.29
22:45:47|70761.29
22:45:48|70761.29
22:45:49|70761.29
22:45:50|70761.29
22:45:51|70761.29
22:45:53|70761.29
22:45:53|70761.29
22:45:54|70761.29
22:45:55|70950.88
22:45:56|70950.88
22:45:57|70950.88
22:45:59|70950.88
22:46:01|70950.88
22:46:01|70950.88
22:46:03|70950.88
22:46:03|70950.88
22:46:04|70950.88
22:46:05|70925.65
22:46:06|70925.65
22:46:08|70883.67
22:46:08|70883.67
22:46:11|70918.02
22:46:11|70918.02
22:46:12|70918.02
22:46:13|70918.02
22:46:14|70918.02
22:46:15|70918.02
22:46:17|70918.02
22:46:19|70914.34
22:46:19|70914.34
22:46:22|70914.34
22:46:22|70914.34
22:46:23|70921.48
22:46:25|70921.48
22:46:26|70921.48
22:46:28|70921.48
22:46:28|70921.48
22:46:29|70921.48
22:46:31|70921.48
22:46:32|70932.96
22:46:33|70989.51
22:46:34|70989.51
22:46:36|70989.51
22:46:36|70989.51
22:46:37|70989.51
22:46:38|70989.51
22:46:39|70989.51
22:46:40|70989.51
22:46:41|70989.51
22:46:43|70989.51
22:46:43|70989.51
22:46:44|70989.51
22:46:46|70989.51
22:46:46|70989.51
22:46:47|70989.51
22:46:49|70989.51
22:46:49|70989.51
22:46:51|71031.17
22:46:52|71031.17
22:46:53|71031.17
22:46:53|71031.17
22:46:54|71031.17
22:46:55|71031.17
22:46:56|71031.17
22:46:57|71031.17
22:46:59|71031.17
22:47:00|71031.17
22:47:01|70985.88
22:47:02|70985.88
22:47:03|70985.88
22:47:04|70985.88
22:47:05|70985.88
22:47:06|70985.88
22:47:07|70985.88
22:47:08|70985.88
22:47:09|70985.88
22:47:10|70985.88
22:47:11|70985.88
22:47:12|70985.88
22:47:13|70985.88
22:47:14|70985.88
22:47:15|70985.88
22:47:17|70985.88
22:47:18|70985.88
22:47:18|70999.47
22:47:21|71008.25
22:47:21|71008.25
22:47:22|71008.25
22:47:24|71008.25
22:47:25|71008.25
22:47:26|71008.25
22:47:27|71008.25
22:47:28|71008.25
22:47:29|71008.25
22:47:30|71008.25
22:47:31|71008.25
22:47:32|70921.46
22:47:33|70960.
22:47:34|70960.
22:47:35|70960.
22:47:36|70922.77
22:47:37|70922.77
22:47:38|70922.77
22:47:39|70922.77
22:47:40|70922.77
22:47:41|70922.77
22:47:42|70922.77
22:47:43|70922.77
22:47:44|71024.13
22:47:45|71024.13
22:47:46|71024.13
22:47:47|71037.82
22:47:48|71037.82
22:47:49|71033.12
22:47:50|71037.37
22:47:52|71037.37
22:47:53|71037.37
22:47:53|71037.37
22:47:55|71037.37
22:47:55|71037.37
22:47:57|71037.37
22:47:58|71037.37
22:47:58|71037.37
22:48:00|71037.37
22:48:01|71037.37
22:48:01|71037.37
22:48:03|71037.37
22:48:04|71037.37
22:48:04|71037.37
22:48:06|71037.37
22:48:07|70967.82
22:48:08|70959.4
22:48:08|70950.
22:48:10|71051.66
22:48:11|70940.
22:48:12|70926.52
22:48:13|70926.52
22:48:14|70926.52
22:48:15|70921.45
22:48:16|70920.
22:48:17|70920.
22:48:18|70920.
22:48:19|70920.
22:48:20|70920.
22:48:21|70920.
22:48:22|70920.
22:48:23|70920.
22:48:24|70920.
22:48:25|70920.
22:48:25|70899.76
22:48:27|70899.76
22:48:28|70899.76
22:48:30|70899.76
22:48:30|70899.76
22:48:32|70899.76
22:48:33|70870.
22:48:33|70870.
22:48:34|70860.
22:48:35|70860.
22:48:37|70860.
22:48:37|70860.
22:48:39|70840.
22:48:39|70840.
22:48:40|70840.
22:48:42|70840.
22:48:43|70840.
22:48:44|70840.
22:48:44|70840.
22:48:46|70840.
22:48:47|70840.
22:48:47|70840.
22:48:48|70840.
22:48:49|70840.
22:48:50|70840.
22:48:51|70840.
22:48:53|70840.
22:48:54|70840.
22:48:55|70840.
22:48:55|70840.
22:48:57|70840.
22:48:57|70840.
22:48:58|70840.
22:49:00|70840.
22:49:01|70840.
22:49:02|70840.
22:49:03|70884.72
22:49:04|70884.72
22:49:05|70884.72
22:49:06|70884.72
22:49:08|70884.72
22:49:08|70884.72
22:49:09|70884.72
22:49:11|70884.72
22:49:11|70884.72
22:49:12|70884.72
22:49:13|70884.72
22:49:14|70884.72
22:49:16|70884.72
22:49:17|70884.72
22:49:18|70837.75
22:49:19|70837.75
22:49:20|70837.75
22:49:22|70800.
22:49:22|70800.
22:49:23|70800.
22:49:24|70830.
22:49:26|70830.
22:49:27|70830.
22:49:27|70818.92
22:49:29|70818.92
22:49:31|70809.94
22:49:31|70809.94
22:49:33|70809.94
22:49:34|70809.94
22:49:34|70809.94
22:49:35|70809.94
22:49:36|70809.94
22:49:37|70809.94
22:49:39|70809.94
22:49:40|70809.94
22:49:40|70789.99
22:49:41|70789.99
22:49:42|70789.99
22:49:43|70796.56
22:49:44|70796.56
22:49:45|70796.56
22:49:46|70796.56
22:49:47|70796.56
22:49:48|70796.56
22:49:49|70796.56
22:49:50|70796.56
22:49:51|70796.56
22:49:52|70796.56
22:49:53|70796.56
22:49:54|70796.56
22:49:55|70796.56
22:49:56|70796.56
22:49:57|70796.56
22:49:58|70779.82
22:49:59|70779.82
22:50:00|70779.82
22:50:01|70779.82
22:50:02|70779.82
22:50:03|70779.82
22:50:04|70779.82
22:50:06|70779.82
22:50:07|70779.82
22:50:08|70779.82
22:50:09|70779.82
22:50:10|70779.82
22:50:11|70779.82
22:50:13|70779.82
22:50:14|70779.82
22:50:16|70779.82
22:50:17|70779.82
22:50:17|70779.82
22:50:19|70779.82
22:50:19|70779.82
22:50:20|70779.82
22:50:21|70779.82
22:50:23|70779.82
22:50:23|70779.82
22:50:24|70779.82
22:50:25|70779.82
22:50:26|70779.82
22:50:28|70779.82
22:50:29|70779.82
22:50:30|70779.82
22:50:31|70779.82
22:50:32|70779.82
22:50:33|70779.82
22:50:34|70779.82
22:50:35|70779.82
22:50:36|70779.82
22:50:38|70779.82
22:50:39|70779.82
22:50:40|70802.95
22:50:41|70808.31
22:50:42|70813.45
22:50:43|70817.56
22:50:44|70817.56
22:50:45|70817.56
22:50:46|70817.56
22:50:47|70817.56
22:50:48|70763.11
22:50:49|70763.11
22:50:50|70770.35
22:50:52|70812.16
22:50:52|70812.16
22:50:54|70759.02
22:50:54|70759.02
22:50:56|70759.02
22:50:57|70762.74
22:50:58|70762.74
22:50:58|70762.74
22:51:00|70768.33
22:51:01|70768.33
22:51:02|70768.33
22:51:03|70771.79
22:51:04|70771.79
22:51:06|70774.62
22:51:06|70774.62
22:51:09|70779.59
22:51:09|70779.59
22:51:11|70779.59
22:51:12|70779.59
22:51:13|70779.59
22:51:14|70779.59
22:51:15|70779.59
22:51:16|70779.59
22:51:17|70779.59
22:51:18|70779.59
22:51:19|70779.59
22:51:20|70779.59
22:51:21|70779.59
22:51:22|70779.59
22:51:23|70779.59
22:51:24|70779.59
22:51:26|70779.59
22:51:28|70779.59
22:51:28|70779.59
22:51:29|70840.76
22:51:31|70801.85
22:51:32|70801.85
22:51:33|70801.85
22:51:34|70801.85
22:51:35|70801.85
22:51:36|70801.85
22:51:37|70801.85
22:51:38|70801.85
22:51:39|70801.85
22:51:40|70801.85
22:51:41|70801.85
22:51:42|70801.85
22:51:43|70801.85
22:51:44|70801.85
22:51:45|70801.85
22:51:46|70801.85
22:51:47|70801.85
22:51:48|70801.85
22:51:49|70801.85
22:51:50|70801.85
22:51:51|70846.01
22:51:52|70846.01
22:51:53|70846.01
22:51:54|70846.01
22:51:55|70846.01
22:51:56|70846.01
22:51:57|70846.01
22:51:58|70846.01
22:51:59|70846.01
22:52:00|70846.01
22:52:01|70846.01
22:52:02|70846.01
22:52:03|70846.01
22:52:04|70846.01
22:52:05|70846.01
22:52:06|70846.01
22:52:07|70846.01
22:52:08|70846.01
22:52:09|70846.01
22:52:10|70846.01
22:52:11|70846.01
22:52:13|70846.01
22:52:14|70843.15
22:52:15|70843.15
22:52:16|70899.54
22:52:17|70894.55
22:52:18|70894.55
22:52:19|70894.55
22:52:20|70894.55
22:52:21|70894.55
22:52:22|70894.55
22:52:23|70894.55
22:52:24|70894.55
22:52:25|70894.55
22:52:26|70894.55
22:52:27|70894.55
22:52:28|70894.55
22:52:30|70894.55
22:52:31|70894.55
22:52:32|70894.55
22:52:33|70894.55
22:52:34|70894.55
22:52:35|70894.55
22:52:36|70894.55
22:52:37|70854.15
22:52:38|70854.15
22:52:39|70854.15
22:52:40|70854.15
22:52:41|70854.15
22:52:42|70854.15
22:52:43|70854.15
22:52:45|70854.15
22:52:45|70854.15
22:52:46|70854.15
22:52:47|70854.15
22:52:49|70854.15
22:52:49|70854.15
22:52:50|70854.15
22:52:51|70854.15
22:52:52|70801.85
22:52:53|70801.85
22:52:54|70801.85
22:52:56|70801.85
22:52:56|70822.74
22:52:58|70822.74
22:53:00|70810.22
22:53:01|70810.22
22:53:02|70810.22
22:53:03|70810.22
22:53:04|70810.22
22:53:05|70819.13
22:53:06|70819.13
22:53:07|70819.13
22:53:08|70819.13
22:53:10|70819.13
22:53:10|70819.13
22:53:11|70785.15
22:53:13|70785.15
22:53:14|70774.66
22:53:14|70774.66
22:53:16|70774.66
22:53:16|70774.66
22:53:17|70774.66
22:53:18|70774.66
22:53:20|70774.66
22:53:21|70774.66
22:53:22|70729.99
22:53:24|70729.99
22:53:25|70729.99
22:53:26|70729.99
22:53:27|70729.99
22:53:29|70729.99
22:53:30|70729.99
22:53:31|70729.99
22:53:32|70729.99
22:53:33|70729.99
22:53:34|70729.99
22:53:35|70688.12
22:53:36|70688.12
22:53:37|70688.12
22:53:38|70688.12
22:53:39|70688.12
22:53:40|70688.12
22:53:41|70688.12
22:53:42|70750.
22:53:43|70750.
22:53:44|70750.
22:53:45|70750.
22:53:46|70750.
22:53:47|70750.
22:53:48|70750.
22:53:49|70750.
22:53:50|70750.
22:53:51|70750.
22:53:52|70750.
22:53:53|70750.
22:53:54|70750.
22:53:55|70750.
22:53:56|70750.
22:53:57|70750.
22:53:58|70750.
22:53:59|70750.
22:54:00|70750.
22:54:01|70750.
22:54:02|70750.
22:54:04|70750.
22:54:04|70750.
22:54:05|70750.
22:54:06|70750.
22:54:07|70750.
22:54:08|70750.
22:54:09|70750.
22:54:10|70750.
22:54:11|70750.
22:54:12|70750.
22:54:13|70750.
22:54:14|70750.
22:54:15|70750.
22:54:16|70750.
22:54:17|70750.
22:54:18|70750.
22:54:19|70750.
22:54:20|70750.
22:54:21|70750.
22:54:22|70727.47
22:54:23|70727.47
22:54:24|70727.47
22:54:26|70727.47
22:54:26|70727.47
22:54:28|70727.47
22:54:29|70727.47
22:54:29|70727.47
22:54:30|70727.47
22:54:32|70727.47
22:54:32|70727.47
22:54:33|70727.47
22:54:34|70727.47
22:54:35|70765.98
22:54:37|70765.98
22:54:38|70765.98
22:54:39|70765.98
22:54:40|70765.98
22:54:41|70765.98
22:54:41|70765.98
22:54:43|70765.98
22:54:44|70765.98
22:54:44|70765.98
22:54:45|70765.98
22:54:46|70765.98
22:54:47|70765.98
22:54:49|70765.98
22:54:50|70765.98
22:54:51|70765.98
22:54:51|70765.98
22:54:53|70765.98
22:54:53|70765.98
22:54:54|70765.98
22:54:56|70765.98
22:54:56|70765.98
22:54:57|70765.98
22:54:58|70765.98
22:55:00|70765.98
22:55:01|70765.98
22:55:02|70765.98
22:55:03|70765.98
22:55:05|70832.91
22:55:05|70832.91
22:55:06|70832.91
22:55:09|70832.91
22:55:09|70832.91
22:55:10|70832.91
22:55:11|70832.91
22:55:12|70832.91
22:55:14|70832.91
22:55:14|70832.91
22:55:15|70832.91
22:55:16|70832.91
22:55:17|70832.91
22:55:18|70832.91
22:55:19|70832.91
22:55:20|70832.91
22:55:21|70832.91
22:55:22|70832.91
22:55:23|70832.91
22:55:24|70832.91
22:55:25|70832.91
22:55:27|70832.57
22:55:28|70832.57
22:55:29|70832.57
22:55:30|70832.91
22:55:31|70832.91
22:55:33|70832.91
22:55:34|70832.91
22:55:35|70832.91
22:55:36|70832.91
22:55:37|70832.91
22:55:37|70832.91
22:55:39|70832.91
22:55:40|70832.91
22:55:41|70828.41
22:55:42|70828.41
22:55:43|70828.41
22:55:44|70828.41
22:55:45|70783.04
22:55:46|70783.04
22:55:46|70783.04
22:55:48|70783.04
22:55:49|70783.04
22:55:50|70783.04
22:55:51|70783.04
22:55:53|70783.04
22:55:53|70783.04
22:55:54|70783.04
22:55:56|70783.04
22:55:56|70783.04
22:55:57|70783.04
22:55:59|70783.04
22:55:59|70783.04
22:56:01|70783.04
22:56:02|70783.04
22:56:03|70783.04
22:56:04|70783.04
22:56:05|70783.04
22:56:06|70783.04
22:56:07|70783.04
22:56:08|70783.04
22:56:09|70783.04
22:56:10|70783.04
22:56:11|70832.91
22:56:12|70832.91
22:56:13|70832.91
22:56:14|70832.91
22:56:15|70832.91
22:56:16|70832.91
22:56:17|70832.91
22:56:18|70832.91
22:56:19|70832.91
22:56:20|70832.91
22:56:21|70832.91
22:56:22|70832.91
22:56:23|70832.91
22:56:24|70832.91
22:56:25|70832.91
22:56:26|70832.91
22:56:27|70832.91
22:56:29|70832.91
22:56:30|70832.91
22:56:31|70832.91
22:56:33|70832.91
22:56:35|70892.69
22:56:35|70892.69
22:56:37|70892.69
22:56:37|70892.69
22:56:39|70892.69
22:56:40|70892.69
22:56:41|70892.69
22:56:42|70892.69
22:56:43|70892.69
22:56:45|70888.24
22:56:45|70888.24
22:56:46|70888.24
22:56:47|70883.07
22:56:50|70890.
22:56:50|70890.
22:56:51|70890.
22:56:52|70890.
22:56:55|70890.
22:56:55|70890.
22:56:56|70890.
22:56:57|70890.
22:56:58|70890.
22:56:59|70890.
22:57:00|70890.
22:57:01|70890.
22:57:02|70890.
22:57:03|70922.6
22:57:04|70922.6
22:57:05|70920.69
22:57:06|70923.79
22:57:07|70923.79
22:57:08|70923.79
22:57:09|70923.79
22:57:10|70923.79
22:57:11|70939.3
22:57:12|70939.3
22:57:13|70940.
22:57:15|70940.
22:57:15|70940.
22:57:16|70940.
22:57:18|70940.
22:57:19|70940.
22:57:20|70940.
22:57:21|70940.
22:57:22|70940.
22:57:23|70940.
22:57:24|70940.
22:57:25|70940.
22:57:26|70940.
22:57:27|70940.
22:57:28|71000.
22:57:29|71000.
22:57:30|71000.
22:57:32|71000.
22:57:32|71000.
22:57:33|71000.
22:57:34|70996.65
22:57:35|70996.65
22:57:36|70996.65
22:57:37|70996.65
22:57:38|70996.65
22:57:39|71077.23
22:57:40|71032.19
22:57:41|71032.19
22:57:42|71032.19
22:57:44|71099.03
22:57:44|71099.86
22:57:45|71099.86
22:57:47|71099.86
22:57:48|71099.86
22:57:50|71065.51
22:57:50|71065.51
22:57:51|71060.66
22:57:53|71060.62
22:57:54|71060.62
22:57:55|71060.62
22:57:55|71060.62
22:57:57|71060.62
22:57:58|71060.62
22:57:58|71060.62
22:57:59|71060.62
22:58:00|71060.62
22:58:02|71060.62
22:58:03|71060.62
22:58:04|71060.62
22:58:04|71060.62
22:58:06|71060.62
22:58:08|71060.62
22:58:09|71075.42
22:58:10|71075.42
22:58:11|71075.42
22:58:12|71075.42
22:58:13|71075.42
22:58:14|71075.42
22:58:15|71075.42
22:58:16|71075.42
22:58:17|71075.42
22:58:18|71019.99
22:58:19|71019.99
22:58:20|71019.99
22:58:21|71019.99
22:58:22|71019.99
22:58:23|71019.99
22:58:24|71019.99
22:58:26|71019.99
22:58:26|71019.99
22:58:27|71059.02
22:58:28|71059.02
22:58:30|71059.02
22:58:30|71059.02
22:58:31|71059.02
22:58:32|71059.02
22:58:33|71059.02
22:58:34|71059.02
22:58:36|71059.02
22:58:37|71059.02
22:58:38|71059.02
22:58:39|71059.02
22:58:40|71059.02
22:58:41|71059.02
22:58:42|71059.02
22:58:43|71059.02
22:58:44|71059.02
22:58:45|71059.02
22:58:46|71059.02
22:58:47|71059.02
22:58:48|71059.02
22:58:49|71059.02
22:58:50|71059.02
22:58:51|71059.02
22:58:52|71059.02
22:58:53|71059.02
22:58:54|71059.02
22:58:55|71059.02
22:58:56|71059.02
22:58:57|71075.42
22:58:58|71075.42
22:58:59|71075.42
22:59:00|71075.42
22:59:01|71075.42
22:59:02|71075.42
22:59:03|71075.42
22:59:04|71075.42
22:59:05|71075.42
22:59:06|71075.42
22:59:07|71075.42
22:59:08|71075.42
22:59:09|71075.42
22:59:10|71075.42
22:59:11|71075.42
22:59:12|71075.42
22:59:14|71075.42
22:59:14|71075.42
22:59:16|71075.42
22:59:17|71098.19
22:59:18|71098.19
22:59:19|71096.02
22:59:20|71096.02
22:59:21|71096.02
22:59:22|71096.02
22:59:23|71096.02
22:59:24|71096.02
22:59:25|71096.02
22:59:26|71001.66
22:59:27|71001.66
22:59:28|71001.66
22:59:29|71001.66
22:59:30|71001.66
22:59:32|71001.66
22:59:32|71001.66
22:59:35|71001.66
22:59:35|71001.66
22:59:37|71001.66
22:59:38|71001.66
22:59:39|71001.66
22:59:39|71001.66
22:59:41|71001.66
22:59:42|71001.66
22:59:43|71001.66
22:59:44|71001.66
22:59:45|71001.66
22:59:46|71001.66
22:59:47|71001.66
22:59:48|71001.66
22:59:49|71001.66
22:59:50|71091.08
22:59:51|71091.08
22:59:52|71091.08
22:59:53|71091.08
22:59:54|71091.08
22:59:55|71091.08
22:59:56|71091.08
22:59:57|71091.08
22:59:58|71091.08
23:00:00|71091.08
23:00:00|71091.08
23:00:01|71134.68
23:00:02|71134.68
23:00:03|71134.68
23:00:04|71134.68
23:00:05|71134.68
23:00:06|71134.68
23:00:07|71134.68
23:00:09|71134.68
23:00:10|71134.68
23:00:11|71134.68
23:00:12|71134.68
23:00:13|71134.68
23:00:14|71134.68
23:00:15|71134.68
23:00:17|71118.83
23:00:19|71118.83
23:00:20|71118.83
23:00:21|71118.83
23:00:21|71118.83
23:00:22|71118.83
23:00:25|71118.83
23:00:25|71118.67
23:00:26|71118.67
23:00:27|71118.3
23:00:28|71117.36
23:00:29|71115.85
23:00:30|71115.85
23:00:31|71115.85
23:00:32|71115.85
23:00:34|71115.85
23:00:34|71115.85
23:00:36|71097.89
23:00:36|71097.89
23:00:38|71097.89
23:00:39|71097.89
23:00:39|71097.89
23:00:41|71097.89
23:00:41|71097.89
23:00:42|71013.51
23:00:43|71013.51
23:00:45|71013.51
23:00:46|71097.88
23:00:46|71128.75
23:00:47|71128.75
23:00:48|71071.21
23:00:50|71071.21
23:00:50|71071.21
23:00:52|71243.85
23:00:53|71259.35
23:00:54|71259.35
23:00:55|71259.35
23:00:56|71259.35
23:00:57|71259.35
23:00:58|71262.77
23:00:59|71260.
23:01:00|71280.
23:01:01|71280.
23:01:02|71280.
23:01:03|71280.
23:01:04|71280.
23:01:05|71250.
23:01:06|71250.
23:01:07|71250.
23:01:08|71250.
23:01:09|71250.
23:01:10|71204.67
23:01:11|71200.
23:01:12|71200.
23:01:13|71200.
23:01:14|71200.
23:01:15|71194.65
23:01:17|71170.
23:01:17|71170.
23:01:19|71170.
23:01:19|71170.
23:01:20|71170.
23:01:21|71170.
23:01:23|71170.
23:01:24|71170.
23:01:25|71170.
23:01:27|71170.
23:01:28|71180.
23:01:28|71190.
23:01:30|71327.19
23:01:31|71327.19
23:01:31|71327.19
23:01:32|71327.19
23:01:33|71327.19
23:01:34|71327.19
23:01:37|71327.19
23:01:38|71327.19
23:01:39|71199.84
23:01:40|71199.84
23:01:41|71189.99
23:01:42|71190.
23:01:43|71190.
23:01:44|71222.21
23:01:45|71222.6
23:01:46|71222.6
23:01:47|71222.6
23:01:48|71222.6
23:01:49|71222.6
23:01:50|71222.6
23:01:51|71222.6
23:01:52|71222.6
23:01:53|71222.6
23:01:54|71222.6
23:01:55|71222.6
23:01:56|71222.6
23:01:57|71222.6
23:01:59|71222.6
23:02:00|71222.6
23:02:01|71222.6
23:02:02|71222.6
23:02:03|71222.6
23:02:04|71210.
23:02:05|71210.
23:02:06|71210.
23:02:07|71210.
23:02:08|71210.
23:02:09|71210.
23:02:10|71210.
23:02:11|71210.
23:02:12|71210.
23:02:13|71230.
23:02:14|71230.
23:02:15|71228.24
23:02:17|71228.24
23:02:18|71233.9
23:02:18|71233.9
23:02:20|71280.
23:02:20|71280.
23:02:22|71280.
23:02:23|71279.91
23:02:24|71279.91
23:02:26|71259.26
23:02:26|71259.06
23:02:27|71259.06
23:02:29|71259.06
23:02:30|71259.06
23:02:31|71259.06
23:02:32|71259.06
23:02:33|71259.06
23:02:35|71250.
23:02:36|71250.
23:02:37|71250.
23:02:39|71240.
23:02:39|71240.
23:02:40|71240.
23:02:42|71220.82
23:02:42|71220.82
23:02:43|71220.82
23:02:44|71220.82
23:02:46|71220.82
23:02:46|71180.61
23:02:47|71258.65
23:02:48|71260.
23:02:49|71230.98
23:02:50|71230.98
23:02:51|71232.45
23:02:52|71321.83
23:02:53|71321.83
23:02:55|71311.37
23:02:55|71311.37
23:02:56|71239.27
23:02:58|71250.
23:02:59|71240.
23:03:00|71240.
23:03:00|71233.55
23:03:03|71233.55
23:03:03|71237.92
23:03:04|71301.59
23:03:05|71240.82
23:03:06|71240.82
23:03:08|71260.
23:03:09|71260.
23:03:10|71270.
23:03:11|71215.6
23:03:12|71215.6
23:03:13|71215.6
23:03:15|71215.61
23:03:16|71215.61
23:03:17|71226.31
23:03:19|71226.31
23:03:19|71181.62
23:03:20|71181.62
23:03:21|71187.08
23:03:22|71187.08
23:03:23|71187.08
23:03:24|71199.1
23:03:25|71240.
23:03:26|71240.
23:03:27|71230.
23:03:28|71230.
23:03:30|71190.98
23:03:31|71190.98
23:03:31|71230.
23:03:34|71230.
23:03:35|71230.
23:03:36|71230.
23:03:37|71240.
23:03:38|71269.09
23:03:39|71269.09
23:03:40|71269.09
23:03:41|71240.
23:03:42|71240.
23:03:44|71240.
23:03:45|71172.2
23:03:45|71172.2
23:03:47|71172.2
23:03:48|71172.2
23:03:49|71172.2
23:03:50|71261.94
23:03:51|71256.47
23:03:52|71269.08
23:03:53|71269.08
23:03:54|71269.08
23:03:55|71269.08
23:03:56|71269.08
23:03:57|71210.
23:03:58|71219.
23:04:00|71219.
23:04:01|71220.
23:04:02|71220.
23:04:02|71220.
23:04:03|71220.
23:04:05|71220.
23:04:06|71220.
23:04:06|71220.
23:04:08|71220.
23:04:09|71220.
23:04:09|71220.
23:04:10|71220.
23:04:12|71220.
23:04:13|71220.
23:04:14|71269.92
23:04:15|71269.92
23:04:16|71269.92
23:04:17|71252.72
23:04:18|71252.72
23:04:19|71252.72
23:04:20|71252.72
23:04:21|71252.72
23:04:22|71252.72
23:04:24|71252.72
23:04:24|71252.72
23:04:25|71340.
23:04:27|71350.
23:04:28|71350.
23:04:28|71339.98
23:04:30|71339.98
23:04:32|71339.98
23:04:33|71339.98
23:04:33|71370.
23:04:35|71370.
23:04:35|71370.
23:04:37|71370.
23:04:38|71419.03
23:04:38|71420.
23:04:39|71420.
23:04:40|71436.06
23:04:42|71436.06
23:04:42|71470.
23:04:43|71470.
23:04:45|71440.
23:04:46|71420.82
23:04:47|71543.11
23:04:48|71460.
23:04:49|71460.
23:04:49|71460.
23:04:50|71460.
23:04:51|71460.
23:04:53|71460.
23:04:53|71460.
23:04:54|71460.
23:04:55|71460.
23:04:56|71460.
23:04:57|71460.
23:04:58|71420.
23:04:59|71420.
23:05:01|71420.
23:05:01|71420.
23:05:02|71420.
23:05:03|71450.
23:05:05|71577.06
23:05:06|71577.06
23:05:07|71450.
23:05:09|71450.
23:05:10|71450.
23:05:11|71450.
23:05:11|71450.
23:05:12|71450.
23:05:14|71450.
23:05:14|71450.
23:05:16|71450.
23:05:17|71450.
23:05:18|71450.
23:05:18|71450.
23:05:20|71440.
23:05:20|71440.
23:05:21|71440.
23:05:22|71440.
23:05:23|71440.
23:05:24|71440.
23:05:25|71440.
23:05:26|71440.
23:05:28|71440.
23:05:28|71440.
23:05:30|71390.
23:05:30|71390.
23:05:32|71500.91
23:05:32|71500.91
23:05:34|71386.66
23:05:34|71468.08
23:05:36|71570.74
23:05:36|71570.74
23:05:38|71570.74
23:05:38|71570.74
23:05:39|71430.
23:05:41|71430.
23:05:43|71430.
23:05:43|71430.
23:05:44|71430.
23:05:45|71430.
23:05:46|71430.
23:05:47|71430.
23:05:48|71430.
23:05:49|71430.
23:05:50|71380.
23:05:51|71380.
23:05:52|71380.
23:05:53|71400.
23:05:54|71357.78
23:05:55|71357.78
23:05:56|71357.78
23:05:58|71430.
23:05:58|71430.
23:05:59|71430.
23:06:00|71430.
23:06:01|71400.
23:06:02|71400.
23:06:04|71410.
23:06:04|71430.
23:06:05|71357.79
23:06:08|71357.79
23:06:09|71357.79
23:06:11|71357.79
23:06:11|71430.
23:06:14|71430.
23:06:14|71440.
23:06:15|71445.4
23:06:16|71568.73
23:06:18|71568.73
23:06:19|71552.
23:06:20|71552.
23:06:21|71470.
23:06:22|71480.
23:06:23|71480.
23:06:24|71480.
23:06:25|71451.07
23:06:26|71455.99
23:06:27|71455.99
23:06:28|71455.99
23:06:29|71600.
23:06:30|71600.
23:06:31|71600.
23:06:32|71456.35
23:06:33|71448.03
23:06:35|71497.83
23:06:36|71420.
23:06:37|71420.
23:06:38|71420.
23:06:38|71420.
23:06:40|71420.
23:06:41|71420.
23:06:42|71400.
23:06:43|71400.
23:06:45|71430.
23:06:47|71430.
23:06:48|71430.
23:06:49|71430.
23:06:49|71430.
23:06:50|71430.
23:06:51|71430.
23:06:52|71430.
23:06:53|71440.
23:06:54|71440.
23:06:56|71440.
23:06:56|71440.
23:06:57|71440.
23:06:58|71440.
23:06:59|71443.6
23:07:02|71443.6
23:07:02|71443.6
23:07:03|71443.6
23:07:04|71443.6
23:07:05|71428.3
23:07:07|71428.3
23:07:08|71428.3
23:07:09|71380.54
23:07:10|71380.54
23:07:11|71380.54
23:07:12|71380.54
23:07:13|71380.54
23:07:14|71416.85
23:07:15|71416.85
23:07:16|71416.85
23:07:17|71416.85
23:07:18|71416.85
23:07:19|71416.85
23:07:20|71416.85
23:07:21|71416.85
23:07:22|71385.9
23:07:23|71385.9
23:07:24|71385.9
23:07:25|71385.9
23:07:26|71385.9
23:07:27|71385.9
23:07:28|71385.9
23:07:30|71479.62
23:07:31|71479.62
23:07:32|71357.79
23:07:33|71357.79
23:07:34|71357.79
23:07:34|71357.79
23:07:36|71357.79
23:07:38|71357.79
23:07:38|71365.79
23:07:40|71365.79
23:07:41|71365.79
23:07:42|71365.79
23:07:43|71365.79
23:07:43|71365.79
23:07:45|71365.79
23:07:45|71365.79
23:07:48|71365.79
23:07:49|71365.79
23:07:50|71365.79
23:07:50|71365.79
23:07:51|71365.79
23:07:53|71365.79
23:07:53|71365.79
23:07:54|71440.
23:07:55|71440.
23:07:56|71440.
23:07:57|71440.
23:07:59|71440.
23:07:59|71487.25
23:08:00|71487.25
23:08:01|71487.25
23:08:02|71487.25
23:08:03|71487.25
23:08:04|71487.25
23:08:06|71487.25
23:08:08|71487.25
23:08:09|71487.25
23:08:09|71487.25
23:08:11|71487.25
23:08:12|71487.25
23:08:13|71487.25
23:08:14|71487.25
23:08:15|71487.25
23:08:16|71540.
23:08:17|71540.
23:08:18|71540.
23:08:19|71540.
23:08:20|71540.
23:08:21|71540.
23:08:22|71540.
23:08:23|71540.
23:08:24|71540.
23:08:25|71540.
23:08:26|71540.
23:08:27|71540.
23:08:28|71540.
23:08:29|71592.87
23:08:30|71592.87
23:08:31|71592.87
23:08:32|71592.87
23:08:33|71592.87
23:08:34|71592.87
23:08:35|71592.87
23:08:36|71592.87
23:08:37|71592.87
23:08:38|71592.87
23:08:39|71592.87
23:08:40|71592.87
23:08:42|71592.87
23:08:42|71592.87
23:08:44|71592.87
23:08:44|71593.42
23:08:46|71593.42
23:08:47|71593.42
23:08:48|71593.42
23:08:48|71593.42
23:08:49|71593.42
23:08:51|71593.42
23:08:52|71579.34
23:08:52|71579.34
23:08:53|71579.34
23:08:55|71579.34
23:08:56|71579.34
23:08:57|71579.34
23:08:58|71579.34
23:08:58|71579.34
23:08:59|71557.89
23:09:00|71546.95
23:09:02|71546.95
23:09:02|71576.79
23:09:04|71573.88
23:09:04|71573.88
23:09:05|71573.88
23:09:06|71573.88
23:09:07|71573.88
23:09:09|71573.88
23:09:09|71573.88
23:09:11|71586.16
23:09:12|71586.16
23:09:14|71586.16
23:09:14|71586.16
23:09:15|71586.16
23:09:16|71586.16
23:09:17|71586.16
23:09:18|71548.36
23:09:19|71548.36
23:09:20|71589.99
23:09:21|71587.21
23:09:23|71587.21
23:09:24|71587.21
23:09:25|71587.21
23:09:26|71587.21
23:09:27|71587.21
23:09:28|71587.21
23:09:29|71583.63
23:09:30|71583.63
23:09:31|71583.63
23:09:32|71581.43
23:09:33|71581.43
23:09:35|71581.43
23:09:35|71581.43
23:09:36|71581.43
23:09:38|71581.43
23:09:39|71581.43
23:09:40|71581.43
23:09:41|71581.43
23:09:42|71581.43
23:09:43|71585.15
23:09:44|71585.15
23:09:45|71595.15
23:09:46|71598.07
23:09:47|71598.07
23:09:48|71598.07
23:09:49|71579.81
23:09:50|71579.81
23:09:51|71579.81
23:09:52|71579.81
23:09:53|71579.81
23:09:54|71552.18
23:09:55|71600.
23:09:56|71600.
23:09:57|71554.51
23:09:58|71600.
23:09:59|71600.
23:10:00|71600.
23:10:01|71600.
23:10:02|71590.
23:10:03|71590.
23:10:04|71590.
23:10:05|71590.
23:10:06|71590.
23:10:07|71590.
23:10:08|71590.
23:10:09|71590.
23:10:11|71590.
23:10:11|71590.
23:10:13|71590.
23:10:14|71590.
23:10:14|71590.
23:10:16|71590.
23:10:16|71590.
23:10:18|71579.51
23:10:19|71579.51
23:10:20|71579.51
23:10:21|71579.51
23:10:22|71579.51
23:10:24|71579.51
23:10:25|71579.51
23:10:26|71579.51
23:10:28|71579.51
23:10:28|71579.51
23:10:29|71590.
23:10:30|71590.
23:10:31|71590.
23:10:32|71590.
23:10:34|71590.
23:10:35|71600.
23:10:36|71600.
23:10:37|71600.
23:10:38|71600.
23:10:40|71569.38
23:10:40|71569.38
23:10:41|71569.38
23:10:43|71562.54
23:10:44|71550.
23:10:45|71540.
23:10:46|71540.
23:10:47|71540.
23:10:48|71540.
23:10:50|71540.
23:10:52|71540.
23:10:52|71540.
23:10:53|71520.
23:10:54|71520.
23:10:56|71507.
23:10:57|71504.4
23:10:58|71504.4
23:10:59|71504.4
23:11:00|71513.83
23:11:01|71513.83
23:11:02|71513.83
23:11:03|71509.38
23:11:04|71509.38
23:11:05|71500.
23:11:06|71500.
23:11:07|71500.
23:11:08|71457.56
23:11:09|71457.56
23:11:10|71374.81
23:11:11|71374.81
23:11:12|71469.68
23:11:13|71416.92
23:11:14|71430.
23:11:15|71416.42
23:11:16|71416.42
23:11:17|71429.89
23:11:17|71416.42
23:11:19|71420.
23:11:19|71455.64
23:11:21|71366.61
23:11:22|71366.61
23:11:23|71373.47
23:11:24|71373.47
23:11:24|71373.47
23:11:26|71366.7
23:11:27|71366.7
23:11:28|71419.87
23:11:30|71420.
23:11:31|71426.14
23:11:31|71426.14
23:11:32|71426.14
23:11:33|71377.71
23:11:34|71377.71
23:11:35|71377.71
23:11:36|71400.
23:11:37|71400.
23:11:39|71400.
23:11:40|71400.
23:11:41|71400.
23:11:41|71400.
23:11:43|71400.
23:11:45|71400.
23:11:46|71419.12
23:11:46|71419.12
23:11:47|71404.57
23:11:48|71404.57
23:11:50|71405.39
23:11:51|71405.39
23:11:51|71405.39
23:11:52|71404.75
23:11:53|71404.75
23:11:54|71400.
23:11:56|71400.
23:11:57|71400.
23:11:57|71400.
23:11:58|71400.
23:11:59|71400.
23:12:00|71400.47
23:12:02|71400.47
23:12:03|71400.
23:12:04|71400.
23:12:05|71400.
23:12:06|71400.
23:12:07|71357.57
23:12:08|71240.04
23:12:09|71240.04
23:12:10|71240.04
23:12:11|71240.04
23:12:13|71240.04
23:12:14|71240.04
23:12:15|71240.04
23:12:16|71240.04
23:12:17|71240.04
23:12:18|71240.04
23:12:19|71335.06
23:12:20|71300.91
23:12:21|71310.
23:12:22|71310.
23:12:23|71310.
23:12:24|71329.98
23:12:25|71329.98
23:12:26|71329.98
23:12:27|71329.98
23:12:28|71329.98
23:12:29|71316.28
23:12:30|71316.28
23:12:31|71250.14
23:12:32|71250.14
23:12:33|71250.14
23:12:34|71250.14
23:12:36|71227.73
23:12:37|71227.73
23:12:38|71219.46
23:12:38|71219.46
23:12:40|71137.78
23:12:41|71137.78
23:12:42|71137.78
23:12:43|71137.78
23:12:44|71137.78
23:12:44|71137.78
23:12:46|71137.78
23:12:48|71138.11
23:12:49|71138.11
23:12:50|71138.11
23:12:51|71138.11
23:12:52|71138.11
23:12:54|71138.11
23:12:56|71207.52
23:12:56|71207.52
23:12:57|71207.52
23:12:59|71207.52
23:12:59|71207.52
23:13:01|71207.52
23:13:01|71207.52
23:13:02|71207.52
23:13:03|71207.52
23:13:05|71145.03
23:13:06|71145.03
23:13:07|71145.03
23:13:08|71158.27
23:13:09|71158.27
23:13:10|71160.46
23:13:12|71160.46
23:13:12|71161.69
23:13:14|71226.82
23:13:15|71226.82
23:13:16|71252.69
23:13:17|71246.5
23:13:18|71246.5
23:13:19|71246.5
23:13:20|71246.5
23:13:21|71246.5
23:13:22|71246.5
23:13:23|71246.5
23:13:24|71246.5
23:13:25|71246.5
23:13:26|71246.5
23:13:27|71180.42
23:13:28|71180.42
23:13:30|71187.43
23:13:30|71187.43
23:13:31|71187.43
23:13:33|71161.61
23:13:34|71161.61
23:13:34|71222.
23:13:36|71222.
23:13:36|71222.
23:13:38|71172.54
23:13:39|71172.54
23:13:39|71172.54
23:13:41|71172.54
23:13:41|71172.54
23:13:43|71172.54
23:13:43|71172.54
23:13:44|71172.54
23:13:46|71172.54
23:13:46|71172.54
23:13:48|71172.54
23:13:48|71172.54
23:13:49|71172.54
23:13:52|71202.43
23:13:52|71258.89
23:13:53|71165.41
23:13:55|71277.22
23:13:55|71221.22
23:13:57|71221.22
23:13:57|71221.59
23:13:58|71161.74
23:13:59|71161.74
23:14:00|71161.74
23:14:03|71163.62
23:14:03|71163.62
23:14:04|71169.94
23:14:05|71169.94
23:14:06|71169.94
23:14:07|71219.14
23:14:09|71219.14
23:14:10|71219.14
23:14:11|71218.69
23:14:12|71218.69
23:14:13|71219.99
23:14:14|71170.64
23:14:15|71218.92
23:14:16|71218.92
23:14:17|71177.58
23:14:18|71177.58
23:14:19|71184.34
23:14:20|71184.34
23:14:21|71184.34
23:14:22|71184.34
23:14:24|71184.34
23:14:24|71184.34
23:14:26|71184.34
23:14:26|71184.34
23:14:28|71184.34
23:14:29|71240.
23:14:29|71240.
23:14:31|71240.
23:14:32|71240.
23:14:33|71240.
23:14:33|71240.
23:14:35|71220.49
23:14:35|71220.49
23:14:36|71220.49
23:14:38|71219.99
23:14:38|71219.99
23:14:39|71219.99
23:14:40|71219.99
23:14:41|71219.99
23:14:43|71185.93
23:14:44|71185.93
23:14:45|71185.93
23:14:47|71191.67
23:14:49|71196.85
23:14:49|71220.
23:14:50|71220.
23:14:51|71255.8
23:14:52|71255.8
23:14:53|71207.28
23:14:54|71207.95
23:14:55|71207.95
23:14:56|71182.33
23:14:57|71182.33
23:14:58|71182.33
23:14:59|71178.9
23:15:00|71178.9
23:15:01|71178.9
23:15:02|71178.9
23:15:04|71178.9
23:15:04|71181.01
23:15:06|71181.01
23:15:07|71181.01
23:15:09|71219.99
23:15:10|71219.99
23:15:12|71219.99
23:15:13|71192.75
23:15:14|71182.56
23:15:15|71219.99
23:15:16|71230.
23:15:17|71210.12
23:15:19|71210.12
23:15:21|71213.66
23:15:21|71213.66
23:15:22|71213.66
23:15:23|71222.78
23:15:24|71260.
23:15:25|71260.
23:15:26|71202.24
23:15:29|71202.24
23:15:30|71217.55
23:15:31|71217.55
23:15:32|71229.97
23:15:33|71290.
23:15:34|71290.
23:15:35|71246.19
23:15:36|71290.
23:15:37|71290.
23:15:38|71290.
23:15:39|71290.
23:15:40|71290.
23:15:41|71290.
23:15:43|71241.03
23:15:43|71239.06
23:15:45|71239.06
23:15:45|71196.03
23:15:46|71270.
23:15:49|71242.31
23:15:50|71270.
23:15:52|71476.47
23:15:53|71476.47
23:15:54|71270.
23:15:55|71270.
23:15:56|71270.
23:15:57|71290.
23:15:59|71243.4
23:15:59|71290.
23:16:00|71244.49
23:16:01|71244.49
23:16:02|71300.
23:16:03|71245.98
23:16:06|71442.58
23:16:07|71239.62
23:16:08|71243.76
23:16:09|71243.76
23:16:10|71243.76
23:16:11|71248.8
23:16:13|71248.8
23:16:14|71226.29
23:16:16|71226.29
23:16:16|71181.45
23:16:17|71181.45
23:16:19|71188.87
23:16:19|71188.87
23:16:20|71188.87
23:16:21|71190.81
23:16:23|71190.81
23:16:23|71189.39
23:16:26|71192.61
23:16:27|71189.17
23:16:27|71189.17
23:16:28|71189.17
23:16:29|71202.45
23:16:30|71202.45
23:16:31|71250.
23:16:33|71250.
23:16:34|71212.25
23:16:34|71212.25
23:16:35|71212.25
23:16:36|71207.58
23:16:37|71207.58
23:16:38|71207.58
23:16:39|71212.65
23:16:40|71212.65
23:16:41|71209.37
23:16:42|71250.
23:16:43|71250.
23:16:44|71250.
23:16:45|71250.
23:16:46|71290.
23:16:47|71249.74
23:16:49|71302.25
23:16:50|71302.25
23:16:51|71302.25
23:16:52|71302.25
23:16:53|71302.25
23:16:55|71290.
23:16:56|71290.
23:16:57|71290.
23:16:58|71280.
23:16:58|71280.
23:16:59|71280.
23:17:01|71280.
23:17:02|71302.25
23:17:03|71302.25
23:17:05|71302.25
23:17:06|71302.25
23:17:08|71302.25
23:17:09|71302.25
23:17:10|71302.25
23:17:11|71302.25
23:17:11|71270.
23:17:13|71270.
23:17:14|71270.
23:17:15|71270.
23:17:17|71270.
23:17:18|71270.
23:17:19|71270.
23:17:19|71270.
23:17:21|71270.
23:17:22|71309.37
23:17:23|71309.37
23:17:24|71309.37
23:17:25|71309.37
23:17:26|71309.37
23:17:27|71306.52
23:17:28|71310.
23:17:29|71397.19
23:17:30|71397.19
23:17:32|71397.19
23:17:32|71340.
23:17:33|71340.
23:17:34|71340.
23:17:36|71340.
23:17:36|71340.
23:17:37|71340.
23:17:39|71340.
23:17:40|71340.
23:17:41|71340.
23:17:43|71340.
23:17:44|71340.
23:17:44|71340.
23:17:45|71340.
23:17:46|71340.
23:17:47|71340.
23:17:48|71340.
23:17:50|71336.52
23:17:50|71336.52
23:17:52|71336.52
23:17:53|71336.52
23:17:54|71336.52
23:17:55|71336.52
23:17:56|71336.52
23:17:57|71336.52
23:17:58|71336.52
23:17:59|71339.85
23:18:00|71339.85
23:18:01|71339.85
23:18:02|71339.85
23:18:04|71339.85
23:18:05|71339.85
23:18:05|71339.85
23:18:06|71339.85
23:18:08|71339.85
23:18:08|71339.85
23:18:10|71339.85
23:18:10|71370.
23:18:12|71370.
23:18:13|71412.6
23:18:14|71500.89
23:18:15|71500.89
23:18:16|71500.89
23:18:17|71500.89
23:18:18|71500.89
23:18:19|71379.85
23:18:20|71379.85
23:18:21|71379.85
23:18:22|71379.85
23:18:23|71379.85
23:18:24|71379.85
23:18:25|71379.99
23:18:26|71379.99
23:18:27|71390.
23:18:28|71390.
23:18:29|71360.
23:18:30|71307.9
23:18:31|71307.9
23:18:32|71307.9
23:18:34|71307.9
23:18:34|71403.89
23:18:36|71403.89
23:18:36|71403.89
23:18:38|71370.
23:18:39|71370.
23:18:40|71370.
23:18:40|71370.
23:18:41|71370.
23:18:42|71370.
23:18:44|71370.
23:18:45|71370.
23:18:46|71380.
23:18:47|71380.
23:18:47|71390.
23:18:49|71390.
23:18:49|71390.
23:18:52|71390.
23:18:52|71390.
23:18:53|71390.
23:18:55|71390.
23:18:55|71390.
23:18:56|71390.
23:18:58|71390.
23:18:58|71399.86
23:19:00|71399.86
23:19:00|71399.86
23:19:01|71380.
23:19:02|71380.
23:19:03|71380.
23:19:05|71380.
23:19:06|71380.
23:19:07|71400.
23:19:08|71402.21
23:19:09|71402.21
23:19:11|71402.21
23:19:11|71399.99
23:19:12|71399.99
23:19:14|71399.99
23:19:15|71400.
23:19:15|71400.
23:19:16|71399.29
23:19:18|71399.29
23:19:19|71377.85
23:19:21|71314.81
23:19:21|71439.98
23:19:22|71439.62
23:19:23|71439.62
23:19:25|71439.62
23:19:25|71439.62
23:19:26|71439.62
23:19:27|71431.
23:19:29|71527.56
23:19:30|71428.57
23:19:31|71428.57
23:19:32|71428.57
23:19:33|71428.57
23:19:34|71428.57
23:19:35|71428.57
23:19:36|71428.57
23:19:37|71428.57
23:19:38|71428.57
23:19:40|71428.57
23:19:40|71450.
23:19:41|71450.
23:19:42|71450.
23:19:43|71450.
23:19:44|71450.
23:19:45|71450.
23:19:46|71448.51
23:19:47|71448.51
23:19:48|71448.51
23:19:49|71430.
23:19:50|71430.
23:19:52|71430.
23:19:54|71430.
23:19:54|71430.
23:19:56|71430.
23:19:57|71430.
23:19:58|71430.
23:19:59|71404.16
23:20:00|71404.16
23:20:01|71404.16
23:20:02|71404.16
23:20:03|71404.16
23:20:04|71404.16
23:20:05|71404.16
23:20:07|71404.16
23:20:08|71404.16
23:20:09|71404.16
23:20:10|71404.16
23:20:10|71404.16
23:20:12|71404.16
23:20:13|71404.16
23:20:14|71404.16
23:20:16|71350.
23:20:16|71307.9
23:20:17|71307.9
23:20:18|71136.99
23:20:19|71136.99
23:20:20|71136.99
23:20:21|71136.99
23:20:24|71136.99
23:20:24|71136.99
23:20:26|71136.99
23:20:26|71136.99
23:20:27|71136.99
23:20:28|71308.95
23:20:29|71308.95
23:20:30|71308.95
23:20:31|71309.99
23:20:33|71309.99
23:20:34|71278.13
23:20:35|71278.13
23:20:36|71260.
23:20:37|71260.
23:20:38|71260.
23:20:39|71260.
23:20:40|71260.
23:20:41|71260.
23:20:42|71248.03
23:20:43|71248.03
23:20:44|71248.03
23:20:45|71248.03
23:20:46|71260.
23:20:47|71260.
23:20:48|71260.
23:20:49|71260.
23:20:50|71260.
23:20:51|71280.
23:20:52|71280.
23:20:53|71280.
23:20:54|71203.9
23:20:55|71203.9
23:20:56|71203.9
23:20:57|71203.9
23:20:58|71203.9
23:21:00|71203.9
23:21:02|71203.9
23:21:02|71203.9
23:21:04|71203.9
23:21:06|71203.9
23:21:08|71250.
23:21:08|71250.
23:21:11|71290.
23:21:11|71290.
23:21:13|71290.
23:21:13|71290.
23:21:14|71290.
23:21:15|71333.06
23:21:16|71290.
23:21:17|71290.
23:21:18|71290.
23:21:19|71290.
23:21:20|71290.
23:21:21|71290.
23:21:23|71280.
23:21:23|71244.34
23:21:24|71244.34
23:21:25|71244.34
23:21:26|71244.34
23:21:27|71244.34
23:21:28|71214.09
23:21:29|71260.
23:21:31|71260.
23:21:32|71260.
23:21:32|71260.
23:21:33|71260.
23:21:34|71220.
23:21:35|71220.
23:21:36|71210.
23:21:37|71166.49
23:21:38|71166.49
23:21:39|71176.39
23:21:41|71210.
23:21:42|71220.
23:21:42|71185.09
23:21:43|71185.09
23:21:45|71220.
23:21:45|71220.
23:21:46|71220.
23:21:47|71220.
23:21:48|71220.
23:21:49|71220.
23:21:50|71220.
23:21:51|71220.
23:21:52|71220.
23:21:53|71220.
23:21:54|71220.
23:21:55|71220.
23:21:56|71220.
23:21:58|71220.
23:21:59|71258.78
23:22:00|71258.78
23:22:01|71258.78
23:22:02|71250.
23:22:03|71250.
23:22:05|71250.
23:22:06|71250.
23:22:07|71250.
23:22:08|71256.87
23:22:09|71256.87
23:22:11|71256.87
23:22:11|71256.87
23:22:13|71256.87
23:22:15|71256.87
23:22:16|71256.87
23:22:17|71256.87
23:22:18|71256.87
23:22:18|71256.87
23:22:19|71256.87
23:22:20|71256.87
23:22:22|71256.87
23:22:22|71256.87
23:22:23|71256.87
23:22:25|71256.87
23:22:26|71256.87
23:22:27|71256.87
23:22:28|71256.87
23:22:29|71280.
23:22:30|71280.
23:22:30|71280.
23:22:33|71280.
23:22:33|71280.
23:22:34|71280.
23:22:35|71256.87
23:22:36|71256.87
23:22:37|71256.87
23:22:39|71256.87
23:22:40|71256.87
23:22:40|71256.87
23:22:41|71256.87
23:22:42|71256.87
23:22:43|71256.87
23:22:44|71256.87
23:22:46|71256.87
23:22:46|71256.87
23:22:47|71256.87
23:22:48|71256.87
23:22:49|71256.87
23:22:50|71256.87
23:22:51|71256.87
23:22:53|71256.87
23:22:54|71256.87
23:22:55|71256.87
23:22:57|71239.2
23:22:58|71230.
23:22:59|71230.
23:23:00|71230.
23:23:00|71230.
23:23:02|71230.
23:23:03|71230.
23:23:04|71230.
23:23:06|71256.28
23:23:07|71256.28
23:23:08|71256.28
23:23:09|71256.28
23:23:10|71256.28
23:23:11|71127.19
23:23:12|71127.19
23:23:14|71219.7
23:23:16|71219.7
23:23:17|71219.7
23:23:18|71219.7
23:23:20|71219.7
23:23:20|71219.7
23:23:22|71255.05
23:23:23|71255.05
23:23:24|71255.05
23:23:25|71255.05
23:23:26|71255.05
23:23:27|71255.05
23:23:28|71245.65
23:23:29|71245.65
23:23:30|71245.65
23:23:31|71245.65
23:23:32|71245.65
23:23:32|71245.65
23:23:33|71245.65
23:23:35|71245.65
23:23:36|71245.65
23:23:37|71245.65
23:23:38|71245.65
23:23:40|71245.65
23:23:40|71245.65
23:23:41|71245.65
23:23:42|71280.
23:23:44|71280.
23:23:44|71323.46
23:23:45|71280.
23:23:46|71280.
23:23:47|71280.
23:23:48|71280.
23:23:50|71280.
23:23:51|71280.
23:23:51|71280.
23:23:53|71280.
23:23:53|71280.
23:23:55|71280.
23:23:55|71280.
23:23:56|71277.32
23:23:57|71277.32
23:24:00|71277.32
23:24:01|71277.32
23:24:02|71277.32
23:24:03|71277.32
23:24:04|71277.32
23:24:05|71277.32
23:24:07|71277.32
23:24:08|71277.32
23:24:08|71277.32
23:24:10|71277.32
23:24:11|71277.32
23:24:11|71277.32
23:24:12|71277.32
23:24:15|71277.32
23:24:15|71277.32
23:24:16|71277.32
23:24:17|71277.32
23:24:19|71277.32
23:24:21|71277.32
23:24:22|71277.32
23:24:23|71277.32
23:24:24|71277.32
23:24:25|71277.32
23:24:26|71277.32
23:24:27|71195.84
23:24:28|71195.84
23:24:29|71202.75
23:24:31|71208.77
23:24:31|71208.77
23:24:33|71208.77
23:24:35|71208.77
23:24:35|71208.77
23:24:36|71208.77
23:24:37|71208.77
23:24:38|71208.77
23:24:39|71208.77
23:24:40|71208.77
23:24:41|71208.77
23:24:42|71208.77
23:24:44|71260.
23:24:44|71258.41
23:24:45|71258.41
23:24:46|71258.41
23:24:47|71260.
23:24:48|71260.
23:24:49|71260.
23:24:50|71260.
23:24:51|71232.45
23:24:52|71232.45
23:24:53|71240.
23:24:54|71277.44
23:24:55|71277.44
23:24:56|71277.44
23:24:57|71277.44
23:24:58|71240.
23:24:59|71240.
23:25:00|71240.
23:25:01|71240.
23:25:02|71276.62
23:25:03|71240.
23:25:04|71258.41
23:25:06|71205.06
23:25:07|71205.06
23:25:08|71205.06
23:25:09|71205.06
23:25:10|71205.06
23:25:11|71210.
23:25:13|71200.
23:25:15|71200.
23:25:16|71200.
23:25:16|71200.
23:25:18|71200.
23:25:18|71200.
23:25:19|71200.
23:25:20|71200.
23:25:22|71190.
23:25:23|71190.
23:25:24|71190.
23:25:26|71210.
23:25:27|71210.
23:25:27|71210.
23:25:29|71210.
23:25:29|71210.
23:25:30|71210.
23:25:31|71210.
23:25:32|71210.
23:25:33|71210.
23:25:35|71174.26
23:25:35|71174.26
23:25:36|71174.26
23:25:37|71174.26
23:25:38|71174.26
23:25:39|71174.26
23:25:40|71174.26
23:25:42|71174.26
23:25:42|71229.99
23:25:43|71229.99
23:25:45|71229.99
23:25:45|71229.99
23:25:46|71229.99
23:25:48|71229.99
23:25:48|71229.99
23:25:49|71229.99
23:25:50|71229.99
23:25:51|71220.
23:25:52|71220.
23:25:53|71220.
23:25:55|71220.
23:25:55|71220.
23:25:56|71220.
23:25:57|71220.
23:25:58|71220.
23:25:59|71220.
23:26:02|71220.
23:26:02|71220.
23:26:04|71240.
23:26:05|71240.
23:26:06|71246.91
23:26:08|71270.
23:26:09|71267.61
23:26:09|71267.61
23:26:11|71267.61
23:26:12|71267.61
23:26:12|71267.61
23:26:13|71267.61
23:26:15|71267.61
23:26:17|71267.61
23:26:17|71267.61
23:26:19|71267.61
23:26:20|71267.61
23:26:20|71267.61
23:26:21|71240.
23:26:23|71240.
23:26:23|71240.
23:26:24|71240.
23:26:26|71240.
23:26:26|71240.
23:26:27|71240.
23:26:29|71240.
23:26:30|71240.
23:26:30|71240.
23:26:32|71240.
23:26:32|71240.
23:26:34|71240.
23:26:34|71240.
23:26:36|71240.
23:26:36|71240.
23:26:37|71240.
23:26:38|71228.35
23:26:39|71249.46
23:26:40|71260.
23:26:41|71260.
23:26:42|71260.
23:26:43|71260.
23:26:45|71260.
23:26:45|71260.
23:26:46|71250.
23:26:47|71263.34
23:26:48|71263.34
23:26:50|71263.34
23:26:50|71263.34
23:26:52|71263.34
23:26:52|71270.
23:26:53|71276.63
23:26:54|71276.63
23:26:55|71247.23
23:26:56|71247.23
23:26:57|71277.18
23:26:58|71277.18
23:26:59|71277.18
23:27:00|71277.18
23:27:01|71277.18
23:27:02|71277.18
23:27:05|71280.
23:27:05|71280.
23:27:06|71280.
23:27:07|71280.
23:27:08|71265.4
23:27:09|71265.4
23:27:11|71265.4
23:27:11|71265.4
23:27:12|71265.4
23:27:13|71265.4
23:27:14|71265.4
23:27:16|71265.4
23:27:17|71265.4
23:27:18|71265.4
23:27:19|71265.4
23:27:20|71265.4
23:27:21|71210.
23:27:22|71210.
23:27:23|71210.
23:27:24|71210.
23:27:25|71210.
23:27:26|71210.
23:27:27|71210.
23:27:28|71210.
23:27:29|71210.
23:27:30|71210.
23:27:31|71210.
23:27:32|71210.
23:27:33|71210.
23:27:34|71210.
23:27:35|71210.
23:27:36|71210.
23:27:37|71210.
23:27:38|71181.46
23:27:39|71228.44
23:27:40|71228.44
23:27:41|71228.44
23:27:42|71241.08
23:27:43|71241.08
23:27:44|71241.08
23:27:45|71241.08
23:27:46|71188.51
23:27:47|71188.51
23:27:48|71188.51
23:27:49|71188.51
23:27:50|71188.51
23:27:51|71188.51
23:27:52|71199.81
23:27:53|71199.81
23:27:54|71205.84
23:27:55|71205.84
23:27:56|71205.84
23:27:57|71205.84
23:27:58|71196.34
23:27:59|71196.34
23:28:00|71196.34
23:28:01|71196.34
23:28:02|71196.34
23:28:03|71196.34
23:28:04|71196.34
23:28:06|71196.34
23:28:07|71196.34
23:28:08|71196.34
23:28:09|71196.34
23:28:11|71206.54
23:28:12|71206.54
23:28:13|71194.99
23:28:14|71198.25
23:28:15|71198.25
23:28:16|71198.25
23:28:17|71203.27
23:28:18|71204.6
23:28:19|71204.6
23:28:21|71204.6
23:28:21|71208.63
23:28:23|71208.63
23:28:24|71203.47
23:28:24|71204.82
23:28:26|71204.82
23:28:26|71204.82
23:28:28|71204.82
23:28:29|71204.82
23:28:30|71204.82
23:28:31|71204.82
23:28:31|71204.82
23:28:32|71221.02
23:28:34|71221.02
23:28:35|71221.02
23:28:36|71219.07
23:28:36|71219.07
23:28:37|71219.07
23:28:38|71214.12
23:28:40|71216.64
23:28:40|71216.64
23:28:42|71216.64
23:28:43|71216.64
23:28:44|71207.69
23:28:45|71207.69
23:28:46|71207.69
23:28:47|71210.19
23:28:48|71210.19
23:28:48|71210.19
23:28:49|71210.19
23:28:51|71210.19
23:28:52|71210.19
23:28:53|71210.19
23:28:55|71210.19
23:28:55|71266.05
23:28:57|71266.05
23:28:59|71266.05
23:28:59|71266.05
23:29:01|71206.47
23:29:03|71206.47
23:29:03|71288.61
23:29:04|71288.61
23:29:06|71288.61
23:29:07|71200.21
23:29:08|71200.21
23:29:09|71200.21
23:29:10|71207.21
23:29:11|71207.21
23:29:12|71207.21
23:29:13|71207.21
23:29:15|71207.21
23:29:17|71231.99
23:29:17|71231.99
23:29:18|71233.8
23:29:20|71232.
23:29:20|71232.
23:29:21|71232.
23:29:23|71232.
23:29:24|71232.
23:29:25|71232.
23:29:26|71232.
23:29:27|71232.
23:29:28|71232.
23:29:29|71232.
23:29:31|71254.9
23:29:32|71254.9
23:29:32|71254.9
23:29:33|71254.9
23:29:36|71251.3
23:29:37|71251.3
23:29:37|71251.3
23:29:38|71251.3
23:29:39|71251.3
23:29:40|71242.05
23:29:41|71242.05
23:29:43|71242.05
23:29:44|71242.05
23:29:45|71242.05
23:29:45|71242.04
23:29:46|71242.04
23:29:47|71242.04
23:29:48|71242.04
23:29:50|71242.04
23:29:51|71138.49
23:29:53|71138.49
23:29:53|71138.49
23:29:54|71138.49
23:29:55|71138.49
23:29:56|71138.49
23:29:57|71138.49
23:29:58|71138.49
23:29:59|71138.49
23:30:01|71138.49
23:30:02|71138.49
23:30:03|71212.87
23:30:04|71212.87
23:30:05|71212.87
23:30:06|71212.87
23:30:07|71212.87
23:30:08|71212.87
23:30:09|71212.87
23:30:10|71212.87
23:30:11|71212.87
23:30:12|71212.87
23:30:13|71212.87
23:30:14|71212.87
23:30:15|71212.87
23:30:16|71212.87
23:30:18|71212.87
23:30:19|71160.
23:30:20|71111.
23:30:21|71111.
23:30:21|71111.
23:30:22|71111.
23:30:24|71111.
23:30:24|71167.3
23:30:25|71167.3
23:30:27|71167.3
23:30:27|71167.3
23:30:28|71167.3
23:30:30|71120.3
23:30:31|71138.59
23:30:33|71138.59
23:30:33|71138.59
23:30:34|71138.59
23:30:36|71157.29
23:30:36|71157.29
23:30:37|71157.29
23:30:38|71157.29
23:30:39|71157.29
23:30:40|71130.
23:30:41|71130.01
23:30:42|71130.01
23:30:44|71130.01
23:30:44|71130.01
23:30:46|71130.01
23:30:46|71135.47
23:30:47|71135.47
23:30:49|71135.47
23:30:49|71135.47
23:30:50|71104.4
23:30:52|71104.4
23:30:52|71104.4
23:30:53|71111.55
23:30:54|71111.55
23:30:57|71111.55
23:30:57|71111.55
23:30:58|71190.81
23:30:59|71190.81
23:31:00|71080.
23:31:01|71080.
23:31:02|71080.
23:31:04|71080.
23:31:04|71080.
23:31:06|71104.4
23:31:06|71105.28
23:31:07|71170.08
23:31:09|71170.08
23:31:11|71165.19
23:31:12|71165.19
23:31:13|71165.19
23:31:13|71168.11
23:31:14|71168.11
23:31:15|71130.01
23:31:17|71130.01
23:31:19|71130.01
23:31:19|71130.01
23:31:20|71130.01
23:31:21|71130.01
23:31:22|71130.01
23:31:24|71130.01
23:31:25|71130.01
23:31:26|71130.01
23:31:28|71130.01
23:31:29|71130.64
23:31:30|71130.01
23:31:30|71130.94
23:31:32|71130.94
23:31:33|71130.94
23:31:33|71130.94
23:31:35|71130.01
23:31:36|71130.01
23:31:37|71130.01
23:31:38|71130.01
23:31:39|71130.01
23:31:40|71130.01
23:31:40|71130.01
23:31:42|71130.01
23:31:43|71130.01
23:31:44|71130.01
23:31:45|71130.01
23:31:46|71130.01
23:31:47|71130.01
23:31:48|71130.01
23:31:50|71130.01
23:31:50|71130.01
23:31:51|71130.01
23:31:52|71104.4
23:31:53|71023.
23:31:55|71023.
23:31:55|71023.
23:31:56|71000.
23:31:57|71000.
23:31:58|71000.
23:31:59|71000.
23:32:00|71003.65
23:32:01|71003.65
23:32:02|71000.
23:32:05|70980.
23:32:06|70944.
23:32:07|70944.
23:32:08|70951.99
23:32:10|70951.99
23:32:11|70980.
23:32:12|70980.
23:32:13|70980.
23:32:14|70980.
23:32:14|70980.
23:32:16|71010.
23:32:16|71010.
23:32:18|71010.01
23:32:19|71010.01
23:32:20|70957.03
23:32:20|70957.03
23:32:22|70957.03
23:32:23|71042.2
23:32:24|71042.2
23:32:25|70944.
23:32:25|70944.
23:32:26|70983.33
23:32:27|70983.33
23:32:29|70983.33
23:32:30|70900.99
23:32:30|70940.
23:32:32|70940.
23:32:33|70940.
23:32:33|70900.
23:32:35|70930.
23:32:36|70930.
23:32:36|70930.
23:32:38|70880.82
23:32:39|70880.82
23:32:39|70821.37
23:32:41|70890.
23:32:42|70890.
23:32:42|70890.
23:32:43|70890.
23:32:46|70700.
23:32:48|70860.
23:32:48|70860.
23:32:50|70860.
23:32:51|70700.
23:32:52|70860.
23:32:53|70734.5
23:32:54|70870.
23:32:55|70688.79
23:32:56|70688.79
23:32:57|70688.79
23:32:58|70688.79
23:32:59|70880.
23:33:00|70740.11
23:33:01|70870.
23:33:02|70914.04
23:33:03|70914.04
23:33:04|70890.
23:33:05|70740.1
23:33:06|70890.
23:33:08|70740.1
23:33:08|70832.47
23:33:10|70832.47
23:33:11|70910.
23:33:11|70910.
23:33:13|70910.
23:33:14|70880.
23:33:15|70880.
23:33:16|70733.12
23:33:16|70890.
23:33:17|70890.
23:33:18|70895.95
23:33:20|70890.
23:33:21|70890.
23:33:22|70900.63
23:33:23|70898.84
23:33:23|70898.84
23:33:24|70920.
23:33:27|70921.5
23:33:29|70906.62
23:33:29|70977.88
23:33:30|70909.72
23:33:31|70908.79
23:33:32|70908.79
23:33:33|70908.79
23:33:35|70908.79
23:33:35|70906.63
23:33:36|70906.63
23:33:38|70906.63
23:33:38|70908.79
23:33:39|70855.66
23:33:40|70855.66
23:33:41|70850.
23:33:42|70850.
23:33:43|70850.
23:33:44|70850.
23:33:45|70880.
23:33:46|70847.04
23:33:47|70700.
23:33:48|70850.
23:33:49|70850.
23:33:50|70688.79
23:33:51|70820.
23:33:52|70810.
23:33:53|70688.79
23:33:54|70802.
23:33:55|70688.79
23:33:56|70806.42
23:33:57|70812.96
23:33:58|70812.96
23:33:59|70812.96
23:34:00|70810.
23:34:01|70810.
23:34:02|70810.
23:34:03|70810.
23:34:05|70820.6
23:34:07|70820.
23:34:08|70800.
23:34:10|70800.
23:34:10|70790.
23:34:11|70780.
23:34:13|70780.
23:34:14|70780.
23:34:16|70610.
23:34:17|70620.81
23:34:18|70620.81
23:34:19|70620.81
23:34:20|70658.42
23:34:21|70730.
23:34:22|70730.
23:34:23|70730.
23:34:24|70730.
23:34:25|70655.01
23:34:26|70730.
23:34:27|70655.
23:34:28|70670.
23:34:29|70744.96
23:34:31|70653.8
23:34:31|70564.56
23:34:32|70564.56
23:34:33|70564.56
23:34:35|70564.56
23:34:35|70564.56
23:34:37|70564.56
23:34:37|70564.56
23:34:39|70564.56
23:34:40|70700.
23:34:40|70523.9
23:34:43|70523.9
23:34:44|70523.9
23:34:44|70523.9
23:34:45|70523.9
23:34:46|70523.9
23:34:48|70726.
23:34:48|70720.
23:34:49|70720.
23:34:50|70710.
23:34:52|70710.
23:34:52|70583.06
23:34:53|70583.06
23:34:54|70583.06
23:34:55|70583.06
23:34:56|70762.
23:34:57|70762.
23:34:59|70771.89
23:34:59|70771.89
23:35:00|70771.89
23:35:02|70771.9
23:35:02|70771.9
23:35:03|70771.9
23:35:04|70770.
23:35:06|70770.
23:35:07|70770.
23:35:08|70770.
23:35:09|70770.
23:35:10|70770.
23:35:11|70770.
23:35:12|70787.57
23:35:14|70787.57
23:35:14|70787.57
23:35:16|70870.
23:35:16|70850.
23:35:17|70850.
23:35:18|70850.
23:35:21|70870.
23:35:21|70734.81
23:35:23|70734.81
23:35:24|70734.81
23:35:25|70734.81
23:35:26|70840.
23:35:27|70840.
23:35:28|70840.
23:35:29|70899.8
23:35:31|70899.79
23:35:32|70899.79
23:35:33|70908.78
23:35:35|70908.78
23:35:36|70873.87
23:35:36|70928.48
23:35:38|70971.01
23:35:38|70968.05
23:35:39|70968.05
23:35:40|70873.88
23:35:41|70873.88
23:35:43|70990.
23:35:44|70873.88
23:35:44|70873.88
23:35:45|70873.88
23:35:46|70948.53
23:35:47|70948.53
23:35:48|70942.83
23:35:49|70938.01
23:35:51|70873.88
23:35:51|70874.13
23:35:52|70873.88
23:35:53|70873.88
23:35:54|70873.88
23:35:55|70873.88
23:35:56|70873.88
23:35:57|70873.88
23:35:58|70873.88
23:35:59|70873.88
23:36:00|70873.88
23:36:01|70873.88
23:36:02|70873.88
23:36:04|70873.88
23:36:04|70877.31
23:36:06|70873.88
23:36:08|70873.88
23:36:09|70873.88
23:36:09|70873.88
23:36:11|70873.88
23:36:11|70873.88
23:36:12|70873.88
23:36:13|70873.88
23:36:15|70873.88
23:36:15|70873.88
23:36:16|70878.53
23:36:17|70878.53
23:36:20|70878.53
23:36:20|70880.
23:36:21|70947.8
23:36:22|70947.8
23:36:23|70947.8
23:36:24|70947.8
23:36:25|70947.8
23:36:26|70947.8
23:36:27|70947.8
23:36:28|70947.8
23:36:30|70947.8
23:36:31|70920.
23:36:32|70920.
23:36:33|70920.
23:36:34|70920.
23:36:35|70920.
23:36:36|70920.
23:36:37|70900.
23:36:38|70900.
23:36:39|70900.
23:36:40|70900.
23:36:41|70900.
23:36:43|70900.
23:36:44|70900.
23:36:44|70900.
23:36:45|70950.
23:36:47|70950.
23:36:48|70950.
23:36:49|70950.
23:36:50|71033.8
23:36:50|71033.8
23:36:52|71033.8
23:36:52|70950.
23:36:53|70950.
23:36:55|70950.
23:36:55|70950.
23:36:56|70950.
23:36:58|70950.
23:36:59|70950.
23:36:59|70950.
23:37:01|70950.
23:37:02|70950.
23:37:02|70950.
23:37:04|70950.
23:37:04|70970.
23:37:06|70970.
23:37:06|70970.
23:37:07|70970.
23:37:10|70970.
23:37:10|70970.
23:37:11|70970.
23:37:13|70970.
23:37:13|70970.
23:37:14|70970.
23:37:15|70970.
23:37:17|70970.
23:37:17|70970.
23:37:19|70970.
23:37:20|70970.
23:37:21|70970.
23:37:22|70970.
23:37:23|70970.
23:37:23|70970.
23:37:25|70970.
23:37:26|70970.
23:37:27|70970.
23:37:27|70970.
23:37:29|70970.
23:37:30|70970.
23:37:31|70970.
23:37:32|70970.
23:37:34|70970.
23:37:34|70999.08
23:37:35|70999.08
23:37:36|70999.08
23:37:37|70999.08
23:37:38|70999.08
23:37:39|70999.08
23:37:40|70999.08
23:37:41|70999.08
23:37:42|70999.08
23:37:43|70999.08
23:37:44|70999.08
23:37:46|70999.08
23:37:46|70999.08
23:37:47|71024.96
23:37:48|71024.96
23:37:50|71024.96
23:37:50|71024.96
23:37:51|71024.96
23:37:52|71024.96
23:37:53|71024.96
23:37:54|71024.96
23:37:55|71024.96
23:37:56|71024.96
23:37:58|71024.96
23:37:58|71024.96
23:37:59|71024.96
23:38:00|71024.96
23:38:01|71024.96
23:38:02|71024.96
23:38:03|71024.96
23:38:05|71024.96
23:38:06|71024.96
23:38:07|71068.85
23:38:08|71068.85
23:38:10|71068.85
23:38:10|71068.85
23:38:11|71068.85
23:38:12|71068.85
23:38:14|71068.85
23:38:16|71068.85
23:38:17|71068.85
23:38:18|71120.21
23:38:20|71125.2
23:38:21|71119.02
23:38:22|71119.02
23:38:23|71119.02
23:38:25|71140.85
23:38:25|71140.85
23:38:26|71140.85
23:38:28|71082.41
23:38:29|71082.41
23:38:30|71120.33
23:38:31|71120.33
23:38:32|71120.33
23:38:33|71121.74
23:38:35|71121.74
23:38:36|71121.74
23:38:37|71121.74
23:38:38|71121.74
23:38:39|71121.74
23:38:40|71121.74
23:38:41|71121.74
23:38:42|71121.74
23:38:43|71121.74
23:38:44|71121.74
23:38:45|71116.1
23:38:46|71116.1
23:38:47|71116.1
23:38:48|71116.1
23:38:49|71116.1
23:38:50|71116.1
23:38:50|71116.1
23:38:51|71116.1
23:38:53|71116.1
23:38:54|71116.1
23:38:55|71116.1
23:38:56|71116.1
23:38:57|71116.1
23:38:57|71116.1
23:38:58|71116.1
23:39:00|71109.31
23:39:01|71109.31
23:39:02|71112.45
23:39:03|71112.46
23:39:04|71112.46
23:39:06|71112.46
23:39:06|71112.46
23:39:08|71112.46
23:39:08|71112.46
23:39:11|71112.46
23:39:11|71099.84
23:39:12|71099.84
23:39:14|71099.84
23:39:14|71099.84
23:39:15|71099.84
23:39:17|71017.34
23:39:17|71000.
23:39:18|71000.
23:39:19|71000.
23:39:20|71000.
23:39:21|70980.
23:39:22|70980.
23:39:24|70980.
23:39:24|70970.
23:39:25|70970.
23:39:26|70970.
23:39:28|70970.
23:39:28|70970.
23:39:30|70998.62
23:39:30|70998.62
23:39:31|70998.62
23:39:33|70998.62
23:39:33|70998.62
23:39:34|70998.62
23:39:35|70998.62
23:39:36|70998.62
23:39:37|70998.62
23:39:38|70998.62
23:39:39|70914.29
23:39:40|70914.29
23:39:41|70919.73
23:39:42|70919.73
23:39:44|70909.97
23:39:45|70909.97
23:39:46|70910.
23:39:47|70910.
23:39:48|70920.
23:39:49|70920.
23:39:50|70920.
23:39:51|70920.
23:39:52|70920.
23:39:53|70920.
23:39:54|70920.
23:39:55|70920.
23:39:56|70920.
23:39:57|70920.
23:39:58|70929.99
23:39:59|70929.99
23:40:00|70929.99
23:40:01|70929.99
23:40:03|70910.
23:40:03|70910.
23:40:05|70910.
23:40:06|70910.
23:40:06|70910.
23:40:08|70910.
23:40:09|70910.
23:40:11|70910.
23:40:11|70909.6
23:40:14|70909.6
23:40:14|70909.6
23:40:16|70910.
23:40:18|70939.99
23:40:20|70939.99
23:40:20|70939.99
23:40:21|70939.99
23:40:22|70939.99
23:40:23|70976.78
23:40:24|70976.78
23:40:26|70976.78
23:40:28|70980.
23:40:28|70980.
23:40:31|70980.
23:40:31|70999.95
23:40:32|70999.95
23:40:34|70999.95
23:40:34|70999.95
23:40:36|70999.95
23:40:37|70999.95
23:40:37|71064.84
23:40:38|71064.84
23:40:40|71064.84
23:40:42|71064.84
23:40:42|71064.84
23:40:43|71064.84
23:40:44|71064.84
23:40:45|71064.84
23:40:46|71064.84
23:40:47|70997.17
23:40:48|70997.17
23:40:49|70997.17
23:40:50|70997.17
23:40:52|70997.17
23:40:53|70997.17
23:40:54|70997.17
23:40:55|70997.17
23:40:56|70997.17
23:40:57|70997.17
23:40:58|70997.17
23:41:00|70968.05
23:41:00|71028.13
23:41:01|70962.3
23:41:02|71028.12
23:41:03|71028.12
23:41:05|71028.12
23:41:05|71028.12
23:41:07|71028.12
23:41:08|71028.12
23:41:10|71026.4
23:41:12|71026.4
23:41:12|71026.4
23:41:14|71026.4
23:41:14|71026.4
23:41:15|71026.4
23:41:16|71026.4
23:41:17|71026.4
23:41:18|71026.4
23:41:20|71026.4
23:41:22|71026.4
23:41:23|71054.66
23:41:23|71054.66
23:41:26|71054.66
23:41:27|71054.66
23:41:28|71054.66
23:41:29|71054.66
23:41:30|71054.66
23:41:31|71054.66
23:41:32|71054.66
23:41:33|71054.66
23:41:34|71054.66
23:41:35|71054.66
23:41:36|71054.66
23:41:37|71054.66
23:41:38|71054.66
23:41:40|71054.66
23:41:41|71054.66
23:41:42|71054.66
23:41:44|71054.66
23:41:44|71054.66
23:41:46|71054.66
23:41:46|71054.66
23:41:48|70948.41
23:41:48|70947.39
23:41:49|70947.39
23:41:51|70947.39
23:41:52|70947.39
23:41:52|70947.39
23:41:53|70947.39
23:41:55|70910.
23:41:56|70910.
23:41:57|70910.
23:41:58|70910.
23:41:59|70910.
23:41:59|70910.
23:42:01|70900.
23:42:02|70910.
23:42:03|70961.57
23:42:04|70961.57
23:42:05|70961.57
23:42:07|70916.09
23:42:07|70920.
23:42:08|70920.
23:42:09|70920.
23:42:10|70920.
23:42:11|70920.
23:42:12|70920.
23:42:14|70920.15
23:42:14|70920.15
23:42:15|70914.76
23:42:17|70914.76
23:42:18|70914.76
23:42:18|70914.76
23:42:19|70914.76
23:42:21|70914.76
23:42:21|70914.76
23:42:23|70914.76
23:42:23|70914.76
23:42:25|70914.76
23:42:25|70914.76
23:42:27|70914.76
23:42:27|70914.76
23:42:28|70914.76
23:42:30|70914.76
23:42:31|70914.76
23:42:31|70934.24
23:42:32|70934.24
23:42:35|70934.24
23:42:35|70934.24
23:42:36|70934.24
23:42:37|70934.24
23:42:39|70934.24
23:42:39|70934.24
23:42:40|70934.24
23:42:41|70934.24
23:42:42|70934.24
23:42:43|70934.24
23:42:44|70934.24
23:42:45|70934.24
23:42:46|70934.24
23:42:48|70934.24
23:42:48|70968.02
23:42:49|70968.02
23:42:50|70968.02
23:42:51|70968.02
23:42:52|70911.08
23:42:53|70911.08
23:42:54|70911.08
23:42:55|70911.08
23:42:56|70911.08
23:42:57|70879.05
23:42:58|70879.05
23:42:59|70879.05
23:43:00|70879.05
23:43:01|70879.05
23:43:02|70879.05
23:43:03|70879.05
23:43:05|70879.05
23:43:06|70937.2
23:43:07|70937.2
23:43:08|70937.2
23:43:09|70937.2
23:43:10|70937.2
23:43:11|70937.2
23:43:12|70937.2
23:43:13|70937.2
23:43:14|70937.2
23:43:15|70937.2
23:43:16|70937.2
23:43:17|70937.2
23:43:19|70937.2
23:43:19|70937.2
23:43:22|70987.65
23:43:22|70987.65
23:43:23|70987.65
23:43:25|70987.65
23:43:25|70987.65
23:43:27|70987.65
23:43:27|70987.65
23:43:28|70987.65
23:43:29|70987.65
23:43:30|70987.65
23:43:33|70987.65
23:43:33|70987.65
23:43:34|70987.65
23:43:35|70987.65
23:43:36|70987.65
23:43:37|70987.65
23:43:39|70987.65
23:43:39|70987.65
23:43:40|70987.65
23:43:41|70987.65
23:43:42|70987.65
23:43:43|70987.65
23:43:44|70987.65
23:43:45|70987.65
23:43:46|70987.65
23:43:47|70987.65
23:43:48|70987.65
23:43:49|70987.65
23:43:51|70987.65
23:43:52|70987.65
23:43:53|70987.65
23:43:54|70987.65
23:43:55|70987.65
23:43:56|70987.65
23:43:57|70987.65
23:43:58|70987.65
23:43:59|70987.65
23:44:00|70987.65
23:44:02|70987.65
23:44:02|70987.65
23:44:04|70987.65
23:44:04|70987.65
23:44:05|71014.99
23:44:06|71014.99
23:44:08|71014.99
23:44:08|71014.99
23:44:09|71014.99
23:44:10|71014.99
23:44:11|71002.03
23:44:13|71002.03
23:44:15|71002.03
23:44:16|71002.03
23:44:17|71002.03
23:44:18|71002.03
23:44:19|71002.03
23:44:20|71002.03
23:44:21|71002.03
23:44:22|70992.3
23:44:23|70992.3
23:44:24|70992.3
23:44:25|70992.3
23:44:26|70992.3
23:44:28|70992.3
23:44:30|70992.3
23:44:31|70992.3
23:44:33|70992.3
23:44:33|70992.3
23:44:35|70992.3
23:44:36|70992.3
23:44:37|70992.3
23:44:38|70992.3
23:44:39|70992.3
23:44:40|70992.3
23:44:41|70992.3
23:44:42|70992.3
23:44:43|70992.3
23:44:44|70992.3
23:44:45|70992.3
23:44:46|70992.3
23:44:47|70992.3
23:44:48|70992.3
23:44:49|70992.3
23:44:50|70992.3
23:44:51|70992.3
23:44:52|70992.3
23:44:53|70992.3
23:44:54|70992.3
23:44:55|70992.3
23:44:56|70992.3
23:44:58|70992.3
23:44:59|70992.3
23:44:59|70992.3
23:45:00|70992.3
23:45:01|70992.3
23:45:02|70992.3
23:45:03|70992.3
23:45:05|70992.3
23:45:06|70992.3
23:45:08|70992.3
23:45:09|70992.3
23:45:10|70992.3
23:45:11|70992.3
23:45:12|70992.3
23:45:14|70992.3
23:45:14|71147.67
23:45:16|71147.67
23:45:18|71147.67
23:45:18|71147.67
23:45:20|71147.67
23:45:21|71147.67
23:45:21|71147.67
23:45:22|71147.67
23:45:24|71147.67
23:45:24|71147.67
23:45:26|71147.67
23:45:26|71147.67
23:45:28|71147.67
23:45:28|71147.67
23:45:30|71147.67
23:45:30|71147.67
23:45:32|71147.67
23:45:34|71147.67
23:45:35|71147.67
23:45:36|71147.67
23:45:38|71147.67
23:45:38|71147.67
23:45:39|71147.67
23:45:40|71147.67
23:45:41|71147.67
23:45:42|71147.67
23:45:43|71147.67
23:45:45|71147.67
23:45:46|71147.67
23:45:47|71133.02
23:45:48|71133.02
23:45:49|71131.19
23:45:50|71130.08
23:45:51|71130.08
23:45:52|71130.08
23:45:53|71130.08
23:45:54|71130.08
23:45:55|71130.08
23:45:56|71130.08
23:45:57|71130.08
23:45:58|71130.08
23:45:59|71130.08
23:46:01|71130.08
23:46:01|71130.08
23:46:03|71130.08
23:46:03|71130.08
23:46:04|71130.08
23:46:06|71130.08
23:46:07|71130.08
23:46:08|71130.08
23:46:09|71130.08
23:46:09|71130.08
23:46:11|71130.08
23:46:12|71130.08
23:46:13|71130.08
23:46:13|71130.08
23:46:15|71130.08
23:46:15|71130.08
23:46:16|71130.08
23:46:19|71105.51
23:46:20|71105.51
23:46:20|71105.51
23:46:21|71105.51
23:46:22|71105.51
23:46:24|71105.51
23:46:25|71105.51
23:46:26|71105.51
23:46:27|71105.51
23:46:28|71105.51
23:46:29|71105.51
23:46:30|71105.51
23:46:31|71105.51
23:46:32|71105.51
23:46:34|71105.51
23:46:35|71105.51
23:46:36|71105.51
23:46:37|71105.51
23:46:37|71105.51
23:46:39|71105.51
23:46:40|71105.51
23:46:41|71105.51
23:46:42|71105.51
23:46:43|71105.51
23:46:44|71025.73
23:46:45|71025.73
23:46:46|71025.73
23:46:47|71025.73
23:46:49|71025.73
23:46:49|71025.73
23:46:50|71025.73
23:46:51|71025.73
23:46:52|71025.73
23:46:53|71025.73
23:46:54|71025.73
23:46:55|71025.73
23:46:56|71025.73
23:46:57|71083.32
23:46:58|71083.32
23:46:59|71083.32
23:47:00|71083.32
23:47:02|71083.32
23:47:03|71077.92
23:47:03|71077.92
23:47:04|71077.92
23:47:06|71077.92
23:47:07|71081.2
23:47:09|71081.2
23:47:11|71081.2
23:47:11|71081.2
23:47:12|71081.03
23:47:13|71081.03
23:47:14|71081.03
23:47:16|71081.03
23:47:16|71081.03
23:47:18|71081.03
23:47:19|71081.03
23:47:21|71081.03
23:47:22|71081.03
23:47:23|71081.03
23:47:24|71081.03
23:47:25|71081.03
23:47:27|71081.03
23:47:28|71081.03
23:47:29|71081.03
23:47:30|71081.03
23:47:31|71081.03
23:47:32|71081.03
23:47:33|71081.03
23:47:34|71081.03
23:47:35|71002.03
23:47:36|71027.98
23:47:37|71027.98
23:47:38|71027.98
23:47:39|71027.98
23:47:40|71027.98
23:47:41|71027.98
23:47:42|71027.98
23:47:43|71027.98
23:47:44|71027.98
23:47:45|71012.75
23:47:46|71012.75
23:47:47|71019.99
23:47:48|71019.99
23:47:49|71019.99
23:47:50|71019.99
23:47:51|70987.65
23:47:52|70952.26
23:47:53|71002.61
23:47:54|71002.61
23:47:55|71002.61
23:47:57|71002.61
23:47:57|71002.61
23:47:58|71002.61
23:47:59|71002.61
23:48:00|71002.61
23:48:01|71002.61
23:48:02|71002.61
23:48:03|70998.01
23:48:05|70998.01
23:48:05|71007.93
23:48:06|71007.39
23:48:07|71007.39
23:48:09|71007.39
23:48:09|71007.39
23:48:10|71007.39
23:48:12|71002.61
23:48:13|71002.61
23:48:14|71002.61
23:48:15|71002.61
23:48:16|71002.61
23:48:17|71002.61
23:48:18|71002.61
23:48:19|71002.61
23:48:21|71002.61
23:48:21|71002.61
23:48:23|71002.61
23:48:24|71002.61
23:48:24|71002.61
23:48:25|71002.61
23:48:26|71002.61
23:48:27|71002.61
23:48:29|71002.61
23:48:30|71002.61
23:48:32|71002.61
23:48:33|71002.61
23:48:34|71002.61
23:48:34|71002.61
23:48:36|71002.61
23:48:37|71002.61
23:48:38|71002.61
23:48:39|71007.92
23:48:40|71007.92
23:48:41|71007.92
23:48:42|71007.92
23:48:43|71000.33
23:48:44|71000.33
23:48:45|71000.33
23:48:46|71000.33
23:48:47|71000.33
23:48:48|71000.33
23:48:49|71000.33
23:48:50|71000.33
23:48:51|71000.33
23:48:52|71000.33
23:48:53|71000.33
23:48:54|71000.33
23:48:55|71000.33
23:48:56|71000.33
23:48:57|71000.33
23:48:58|71000.33
23:48:59|71000.33
23:49:00|71000.33
23:49:01|71000.33
23:49:02|71000.33
23:49:03|71000.33
23:49:04|71000.33
23:49:05|71000.33
23:49:06|70960.36
23:49:07|70960.36
23:49:08|70960.36
23:49:09|70960.36
23:49:10|70960.36
23:49:11|70960.36
23:49:12|70960.36
23:49:13|70960.36
23:49:14|70896.89
23:49:15|70896.89
23:49:16|70896.89
23:49:17|70896.89
23:49:18|70896.89
23:49:19|70896.89
23:49:20|70896.89
23:49:21|70896.89
23:49:23|70878.7
23:49:24|70878.7
23:49:25|70880.01
23:49:26|70880.01
23:49:27|70880.01
23:49:28|70880.01
23:49:28|70880.01
23:49:30|70880.01
23:49:31|70834.91
23:49:32|70834.91
23:49:34|70834.91
23:49:36|70834.91
23:49:36|70753.82
23:49:37|70753.82
23:49:38|70753.82
23:49:39|70753.82
23:49:40|70753.82
23:49:41|70753.82
23:49:42|70753.82
23:49:43|70753.82
23:49:44|70753.82
23:49:45|70753.82
23:49:46|70753.82
23:49:47|70753.82
23:49:48|70753.82
23:49:50|70753.82
23:49:51|70753.82
23:49:52|70753.82
23:49:53|70753.82
23:49:54|70753.82
23:49:55|70753.82
23:49:56|70753.82
23:49:57|70753.82
23:49:58|70753.82
23:49:59|70814.
23:50:00|70814.
23:50:01|70814.
23:50:02|70814.
23:50:03|70814.
23:50:04|70814.
23:50:06|70814.
23:50:07|70814.
23:50:07|70814.
23:50:08|70814.
23:50:10|70814.
23:50:10|70817.47
23:50:11|70817.47
23:50:12|70817.47
23:50:14|70817.47
23:50:15|70817.47
23:50:16|70817.47
23:50:17|70817.47
23:50:18|70817.47
23:50:19|70817.47
23:50:20|70817.47
23:50:22|70817.47
23:50:23|70817.47
23:50:24|70817.47
23:50:25|70817.47
23:50:26|70817.47
23:50:27|70817.47
23:50:28|70817.47
23:50:29|70817.47
23:50:30|70817.47
23:50:31|70817.47
23:50:31|70813.94
23:50:33|70813.94
23:50:34|70813.94
23:50:35|70813.94
23:50:36|70813.94
23:50:38|70813.94
23:50:38|70813.94
23:50:39|70797.18
23:50:40|70797.18
23:50:41|70797.18
23:50:42|70797.18
23:50:43|70797.18
23:50:45|70797.18
23:50:46|70797.18
23:50:46|70797.18
23:50:48|70797.18
23:50:48|70797.18
23:50:50|70797.18
23:50:50|70797.18
23:50:51|70797.18
23:50:53|70797.18
23:50:53|70797.18
23:50:54|70797.18
23:50:56|70797.18
23:50:56|70797.18
23:50:58|70797.18
23:50:58|70797.18
23:50:59|70797.18
23:51:01|70797.18
23:51:01|70797.18
23:51:02|70797.18
23:51:03|70797.18
23:51:05|70797.18
23:51:06|70797.18
23:51:07|70797.18
23:51:08|70797.18
23:51:09|70797.18
23:51:10|70797.18
23:51:11|70797.18
23:51:12|70797.18
23:51:13|70797.18
23:51:15|70797.18
23:51:17|70797.18
23:51:17|70797.18
23:51:18|70797.18
23:51:19|70797.18
23:51:20|70797.18
23:51:21|70797.18
23:51:23|70753.82
23:51:24|70753.82
23:51:25|70753.82
23:51:26|70753.82
23:51:27|70753.82
23:51:28|70753.82
23:51:29|70753.82
23:51:31|70753.82
23:51:31|70753.82
23:51:33|70753.82
23:51:34|70762.73
23:51:36|70762.73
23:51:37|70715.56
23:51:38|70715.56
23:51:39|70715.56
23:51:40|70715.56
23:51:41|70715.56
23:51:42|70715.56
23:51:43|70715.56
23:51:44|70715.56
23:51:45|70715.56
23:51:46|70715.56
23:51:47|70715.56
23:51:48|70715.56
23:51:49|70715.56
23:51:50|70715.56
23:51:51|70715.56
23:51:52|70715.56
23:51:53|70715.56
23:51:54|70715.56
23:51:55|70715.56
23:51:56|70715.56
23:51:57|70715.56
23:51:58|70715.56
23:51:59|70715.56
23:52:00|70652.54
23:52:01|70652.54
23:52:02|70652.54
23:52:03|70652.54
23:52:04|70652.54
23:52:05|70652.54
23:52:07|70652.54
23:52:08|70652.54
23:52:09|70652.54
23:52:10|70500.
23:52:12|70510.48
23:52:13|70504.93
23:52:13|70524.94
23:52:14|70617.
23:52:15|70592.
23:52:17|70592.
23:52:17|70592.
23:52:19|70512.68
23:52:19|70506.84
23:52:21|70584.
23:52:21|70510.48
23:52:22|70596.55
23:52:24|70569.15
23:52:25|70569.15
23:52:26|70506.04
23:52:27|70506.04
23:52:28|70506.04
23:52:30|70630.
23:52:30|70624.
23:52:31|70624.
23:52:33|70624.
23:52:34|70642.4
23:52:35|70642.4
23:52:36|70651.92
23:52:37|70651.92
23:52:38|70651.92
23:52:39|70651.92
23:52:40|70651.92
23:52:41|70651.92
23:52:42|70651.92
23:52:43|70651.92
23:52:44|70651.92
23:52:45|70651.92
23:52:46|70651.92
23:52:47|70651.92
23:52:48|70651.92
23:52:49|70651.92
23:52:50|70756.22
23:52:51|70756.22
23:52:52|70680.
23:52:54|70680.
23:52:55|70680.
23:52:55|70680.
23:52:57|70680.
23:52:57|70680.
23:52:58|70680.
23:52:59|70680.
23:53:00|70680.
23:53:01|70680.
23:53:02|70680.
23:53:05|70680.
23:53:05|70680.
23:53:06|70680.
23:53:07|70680.
23:53:08|70680.
23:53:09|70680.
23:53:10|70680.
23:53:11|70714.39
23:53:12|70714.39
23:53:13|70714.39
23:53:14|70714.39
23:53:15|70714.39
23:53:16|70714.39
23:53:18|70714.39
23:53:18|70714.39
23:53:19|70714.39
23:53:20|70732.77
23:53:21|70732.77
23:53:22|70732.59
23:53:23|70732.59
23:53:25|70732.59
23:53:25|70732.59
23:53:27|70750.
23:53:28|70750.
23:53:29|70750.
23:53:30|70750.
23:53:31|70750.
23:53:32|70750.
23:53:33|70750.
23:53:34|70750.
23:53:36|70750.
23:53:36|70750.
23:53:38|70750.
23:53:39|70750.
23:53:39|70750.
23:53:40|70750.
23:53:42|70762.15
23:53:42|70762.15
23:53:43|70762.15
23:53:44|70762.15
23:53:46|70806.18
23:53:46|70806.18
23:53:47|70806.18
23:53:49|70806.18
23:53:49|70806.18
23:53:50|70806.18
23:53:51|70806.18
23:53:52|70762.14
23:53:53|70750.
23:53:54|70750.
23:53:55|70750.
23:53:56|70730.64
23:53:57|70730.64
23:54:00|70730.64
23:54:00|70730.64
23:54:01|70750.
23:54:02|70750.
23:54:03|70750.
23:54:05|70750.
23:54:05|70750.
23:54:06|70750.
23:54:07|70850.93
23:54:08|70850.93
23:54:09|70850.93
23:54:10|70850.93
23:54:12|70850.93
23:54:14|70850.93
23:54:15|70850.93
23:54:16|70850.93
23:54:17|70850.93
23:54:18|70850.93
23:54:18|70850.93
23:54:20|70850.93
23:54:21|70850.93
23:54:22|70850.93
23:54:23|70850.93
23:54:25|70850.93
23:54:27|70850.93
23:54:28|70850.93
23:54:28|70850.93
23:54:30|70850.93
23:54:30|70850.93
23:54:31|70850.93
23:54:32|70850.93
23:54:33|70850.93
23:54:35|70850.93
23:54:35|70850.93
23:54:36|70841.59
23:54:37|70841.59
23:54:38|70841.59
23:54:40|70841.59
23:54:40|70841.59
23:54:42|70841.59
23:54:42|70841.59
23:54:43|70841.59
23:54:44|70841.59
23:54:45|70841.59
23:54:46|70841.59
23:54:48|70841.59
23:54:49|70841.59
23:54:50|70841.59
23:54:51|70841.59
23:54:52|70843.02
23:54:53|70843.02
23:54:54|70843.02
23:54:55|70843.02
23:54:56|70843.02
23:54:57|70904.8
23:54:58|70904.8
23:54:59|70898.41
23:55:00|70898.41
23:55:01|70898.41
23:55:02|70898.41
23:55:03|70898.41
23:55:04|70898.41
23:55:06|70898.41
23:55:07|70898.41
23:55:07|70898.41
23:55:09|70898.41
23:55:11|70898.41
23:55:11|70898.41
23:55:12|70898.41
23:55:13|70898.41
23:55:15|70898.41
23:55:15|70898.41
23:55:16|70812.21
23:55:17|70812.21
23:55:18|70812.21
23:55:19|70812.21
23:55:21|70812.21
23:55:21|70812.21
23:55:22|70812.21
23:55:23|70812.21
23:55:24|70812.21
23:55:26|70812.21
23:55:27|70812.21
23:55:28|70812.21
23:55:29|70812.21
23:55:30|70812.21
23:55:32|70812.21
23:55:32|70876.84
23:55:34|70874.53
23:55:34|70883.
23:55:36|70880.05
23:55:37|70828.66
23:55:38|70828.66
23:55:38|70828.66
23:55:39|70828.66
23:55:40|70828.66
23:55:41|70828.66
23:55:43|70828.66
23:55:43|70828.66
23:55:45|70828.66
23:55:45|70828.66
23:55:46|70828.66
23:55:47|70828.66
23:55:48|70828.66
23:55:50|70828.66
23:55:51|70828.66
23:55:51|70828.66
23:55:53|70881.01
23:55:54|70881.01
23:55:55|70881.01
23:55:55|70881.01
23:55:57|70881.01
23:55:58|70911.07
23:55:59|70911.07
23:56:00|70911.07
23:56:01|70911.07
23:56:02|70911.07
23:56:03|70911.07
23:56:04|70911.07
23:56:05|71000.
23:56:06|71000.
23:56:07|71000.
23:56:08|71000.
23:56:09|71000.
23:56:10|71000.
23:56:11|71000.
23:56:12|71000.
23:56:14|71000.
23:56:15|71000.
23:56:16|71068.85
23:56:17|71068.85
23:56:18|71052.66
23:56:19|71052.66
23:56:20|71052.66
23:56:21|71052.66
23:56:22|71052.66
23:56:23|71052.66
23:56:24|71052.66
23:56:25|71052.66
23:56:26|71052.66
23:56:27|71052.66
23:56:29|71052.66
23:56:29|71052.66
23:56:31|71052.66
23:56:33|71052.66
23:56:33|71052.66
23:56:35|71052.66
23:56:36|71162.94
23:56:37|71162.94
23:56:38|71162.94
23:56:39|71162.94
23:56:40|71162.94
23:56:41|71162.94
23:56:42|71162.94
23:56:43|71162.94
23:56:44|71162.94
23:56:45|71162.94
23:56:46|71171.78
23:56:47|71171.78
23:56:48|71171.78
23:56:49|71171.78
23:56:50|71171.78
23:56:51|71171.78
23:56:52|71121.8
23:56:53|71121.8
23:56:54|71121.8
23:56:55|71121.8
23:56:56|71121.8
23:56:57|71121.8
23:56:58|71210.22
23:56:59|71210.22
23:57:00|71210.22
23:57:01|71210.22
23:57:02|71210.22
23:57:04|71210.22
23:57:05|71210.22
23:57:06|71210.22
23:57:08|71212.89
23:57:08|71212.89
23:57:10|71212.89
23:57:11|71212.89
23:57:12|71212.89
23:57:13|71212.89
23:57:15|71212.89
23:57:16|71212.89
23:57:17|71212.89
23:57:18|71212.89
23:57:20|71212.89
23:57:20|71212.89
23:57:23|71159.59
23:57:23|71159.59
23:57:25|71159.59
23:57:26|71159.59
23:57:27|71159.59
23:57:28|71159.59
23:57:30|71159.59
23:57:32|71159.59
23:57:32|71159.59
23:57:34|71159.59
23:57:35|71159.59
23:57:36|71209.87
23:57:37|71212.9
23:57:38|71221.02
23:57:39|71221.02
23:57:40|71221.02
23:57:41|71171.69
23:57:42|71154.48
23:57:43|71154.48
23:57:44|71154.48
23:57:46|71154.48
23:57:47|71154.48
23:57:48|71154.48
23:57:49|71154.48
23:57:50|71154.48
23:57:51|71154.48
23:57:52|71154.48
23:57:53|71154.48
23:57:54|71154.48
23:57:55|71154.48
23:57:56|71188.55
23:57:57|71189.48
23:57:58|71189.48
23:57:59|71189.48
23:58:00|71189.48
23:58:01|71189.48
23:58:02|71189.48
23:58:03|71189.48
23:58:04|71189.48
23:58:05|71189.48
23:58:06|71155.18
23:58:07|71129.83
23:58:08|71129.83
23:58:09|71129.83
23:58:10|71129.83
23:58:11|71129.83
23:58:12|71129.83
23:58:13|71129.83
23:58:14|71129.83
23:58:15|71129.83
23:58:16|71129.83
23:58:17|71129.83
23:58:19|71129.83
23:58:20|71129.83
23:58:21|71129.83
23:58:22|71129.83
23:58:23|71129.83
23:58:24|71129.83
23:58:26|71132.74
23:58:27|71125.57
23:58:28|71125.57
23:58:29|71125.57
23:58:30|71125.57
23:58:30|71125.57
23:58:31|71125.77
23:58:33|71125.77
23:58:34|71120.84
23:58:35|71130.04
23:58:35|71130.04
23:58:36|71130.04
23:58:37|71171.14
23:58:38|71193.1
23:58:41|71194.52
23:58:41|71194.52
23:58:42|71194.52
23:58:43|71194.52
23:58:44|71221.55
23:58:46|71221.55
23:58:46|71221.56
23:58:47|71221.18
23:58:48|71221.18
23:58:49|71221.18
23:58:50|71221.18
23:58:51|71217.75
23:58:52|71217.75
23:58:54|71217.75
23:58:54|71217.75
23:58:55|71217.75
23:58:56|71217.75
23:58:57|71217.75
23:58:58|71217.75
23:58:59|71217.75
23:59:00|71217.75
23:59:02|71217.75
23:59:03|71200.
23:59:04|71200.
23:59:05|71203.85
23:59:06|71202.8
23:59:08|71202.8
23:59:08|71202.8
23:59:10|71202.8
23:59:12|71236.28
23:59:14|71400.
23:59:14|71400.
23:59:15|71400.
23:59:16|71400.
23:59:17|71400.
23:59:18|71400.
23:59:19|71400.
23:59:20|71400.
23:59:21|71400.
23:59:22|71400.
23:59:23|71400.
23:59:24|71400.
23:59:25|71328.96
23:59:26|71328.95
23:59:27|71328.95
23:59:28|71328.95
23:59:30|71379.79
23:59:31|71379.79
23:59:32|71358.97
23:59:34|71330.
23:59:34|71320.
23:59:36|71389.97
23:59:37|71340.
23:59:38|71340.
23:59:39|71340.
23:59:40|71388.55
23:59:42|71339.99
23:59:42|71330.
23:59:44|71330.
23:59:45|71330.
23:59:45|71330.
23:59:46|71330.
23:59:47|71330.
23:59:50|71330.
23:59:50|71205.98
23:59:51|71205.98
23:59:53|71190.
23:59:53|71190.
23:59:54|71200.
23:59:55|71200.
23:59:56|71200.
23:59:57|71200.
23:59:58|71200.
23:59:59|71377.69