00:00:00|1.1809
00:00:02|1.1809
00:00:02|1.1809
00:00:03|1.1809
00:00:04|1.1809
00:00:05|1.1809
00:00:06|1.1809
00:00:07|1.1809
00:00:09|1.1809
00:00:11|1.1808
00:00:11|1.1808
00:00:13|1.1808
00:00:14|1.1808
00:00:15|1.1808
00:00:16|1.1808
00:00:17|1.1808
00:00:17|1.1806
00:00:19|1.1806
00:00:20|1.1806
00:00:21|1.1806
00:00:22|1.1806
00:00:24|1.1806
00:00:24|1.1806
00:00:25|1.1806
00:00:26|1.1806
00:00:27|1.1806
00:00:28|1.1806
00:00:29|1.1806
00:00:30|1.1812
00:00:32|1.1812
00:00:33|1.1812
00:00:34|1.1812
00:00:35|1.1812
00:00:36|1.1812
00:00:37|1.1812
00:00:38|1.1817
00:00:39|1.1823
00:00:39|1.1823
00:00:40|1.1823
00:00:42|1.1823
00:00:43|1.1823
00:00:44|1.1823
00:00:45|1.1823
00:00:46|1.1823
00:00:47|1.1823
00:00:48|1.1859
00:00:49|1.1859
00:00:50|1.1859
00:00:51|1.1859
00:00:53|1.1859
00:00:54|1.1859
00:00:55|1.1859
00:00:56|1.1859
00:00:57|1.1884
00:00:59|1.1884
00:01:00|1.1884
00:01:00|1.1884
00:01:02|1.1884
00:01:03|1.1884
00:01:05|1.1884
00:01:06|1.1884
00:01:07|1.1884
00:01:08|1.1884
00:01:09|1.1884
00:01:10|1.1884
00:01:11|1.1883
00:01:12|1.1883
00:01:13|1.1854
00:01:14|1.1854
00:01:15|1.1854
00:01:16|1.1854
00:01:17|1.1854
00:01:18|1.1854
00:01:19|1.1854
00:01:20|1.1854
00:01:21|1.1854
00:01:22|1.1854
00:01:23|1.1854
00:01:24|1.1854
00:01:25|1.1854
00:01:26|1.1854
00:01:27|1.1854
00:01:28|1.1854
00:01:29|1.1854
00:01:30|1.1854
00:01:31|1.1854
00:01:32|1.1854
00:01:33|1.1854
00:01:34|1.1854
00:01:35|1.1854
00:01:36|1.1854
00:01:37|1.1854
00:01:39|1.1854
00:01:39|1.1854
00:01:40|1.1854
00:01:41|1.1854
00:01:42|1.1854
00:01:43|1.1854
00:01:44|1.1854
00:01:45|1.1854
00:01:47|1.1854
00:01:48|1.1854
00:01:49|1.1854
00:01:51|1.1854
00:01:51|1.1854
00:01:53|1.1854
00:01:54|1.1854
00:01:55|1.1854
00:01:56|1.1854
00:01:57|1.1854
00:01:58|1.1854
00:01:59|1.1854
00:02:00|1.1854
00:02:01|1.1854
00:02:02|1.1854
00:02:03|1.1854
00:02:04|1.188
00:02:06|1.188
00:02:06|1.188
00:02:07|1.188
00:02:08|1.188
00:02:10|1.188
00:02:10|1.188
00:02:11|1.1881
00:02:13|1.1881
00:02:13|1.1881
00:02:15|1.1881
00:02:15|1.1881
00:02:17|1.1863
00:02:18|1.1863
00:02:19|1.1863
00:02:20|1.1863
00:02:21|1.1863
00:02:22|1.1863
00:02:23|1.1863
00:02:24|1.1863
00:02:26|1.1863
00:02:27|1.1863
00:02:27|1.1898
00:02:29|1.1898
00:02:29|1.1898
00:02:31|1.1898
00:02:32|1.1898
00:02:33|1.1898
00:02:34|1.1898
00:02:35|1.1898
00:02:36|1.1898
00:02:37|1.1898
00:02:38|1.1907
00:02:39|1.191
00:02:40|1.1914
00:02:41|1.1914
00:02:42|1.1914
00:02:43|1.1916
00:02:44|1.1916
00:02:45|1.1916
00:02:46|1.1916
00:02:47|1.1916
00:02:48|1.1916
00:02:49|1.1916
00:02:50|1.1916
00:02:51|1.1916
00:02:52|1.1916
00:02:53|1.1916
00:02:55|1.1922
00:02:56|1.1922
00:02:58|1.1922
00:02:59|1.1922
00:03:00|1.1922
00:03:02|1.1922
00:03:02|1.1922
00:03:03|1.1922
00:03:05|1.1922
00:03:06|1.1922
00:03:08|1.1922
00:03:09|1.1922
00:03:10|1.1922
00:03:11|1.1922
00:03:12|1.1922
00:03:13|1.1922
00:03:15|1.1922
00:03:15|1.1922
00:03:17|1.1922
00:03:19|1.1922
00:03:19|1.1922
00:03:20|1.1922
00:03:21|1.1922
00:03:23|1.1922
00:03:24|1.1922
00:03:25|1.1922
00:03:26|1.1922
00:03:27|1.1922
00:03:28|1.1922
00:03:30|1.1922
00:03:30|1.1922
00:03:31|1.1922
00:03:32|1.1922
00:03:33|1.1922
00:03:34|1.1922
00:03:35|1.1922
00:03:36|1.1922
00:03:37|1.1922
00:03:38|1.1922
00:03:39|1.1922
00:03:40|1.1922
00:03:41|1.1922
00:03:42|1.1922
00:03:43|1.1922
00:03:44|1.1922
00:03:45|1.1922
00:03:46|1.1922
00:03:47|1.1905
00:03:48|1.1905
00:03:49|1.1905
00:03:51|1.1905
00:03:51|1.1905
00:03:52|1.1905
00:03:53|1.1905
00:03:54|1.1905
00:03:56|1.1905
00:03:57|1.1905
00:03:58|1.1905
00:03:59|1.1905
00:04:00|1.1905
00:04:02|1.1905
00:04:02|1.1905
00:04:03|1.1905
00:04:04|1.1905
00:04:05|1.1905
00:04:06|1.1905
00:04:07|1.1905
00:04:08|1.1905
00:04:10|1.1905
00:04:11|1.1905
00:04:12|1.1905
00:04:13|1.1905
00:04:14|1.1905
00:04:15|1.1905
00:04:17|1.1925
00:04:17|1.1925
00:04:19|1.1925
00:04:19|1.1925
00:04:21|1.1925
00:04:22|1.1925
00:04:23|1.1925
00:04:24|1.1925
00:04:24|1.1925
00:04:26|1.1925
00:04:26|1.1925
00:04:28|1.1925
00:04:29|1.1925
00:04:30|1.1925
00:04:31|1.1925
00:04:32|1.1925
00:04:33|1.1925
00:04:33|1.1925
00:04:35|1.1925
00:04:36|1.1925
00:04:37|1.1925
00:04:38|1.1925
00:04:39|1.1925
00:04:40|1.1925
00:04:41|1.1925
00:04:42|1.1925
00:04:43|1.1925
00:04:43|1.1925
00:04:45|1.1925
00:04:46|1.1925
00:04:47|1.1925
00:04:48|1.1925
00:04:49|1.1925
00:04:50|1.1925
00:04:51|1.1925
00:04:52|1.1925
00:04:53|1.1925
00:04:54|1.1925
00:04:55|1.1925
00:04:55|1.1925
00:04:58|1.1925
00:04:59|1.1925
00:05:01|1.1925
00:05:02|1.1925
00:05:03|1.1925
00:05:04|1.1925
00:05:05|1.1925
00:05:06|1.1925
00:05:07|1.1925
00:05:08|1.1925
00:05:09|1.1925
00:05:10|1.1925
00:05:11|1.1925
00:05:12|1.1925
00:05:13|1.1925
00:05:15|1.1925
00:05:15|1.1925
00:05:16|1.1925
00:05:17|1.1925
00:05:18|1.1925
00:05:19|1.1925
00:05:20|1.1925
00:05:21|1.1925
00:05:22|1.1925
00:05:23|1.1925
00:05:24|1.1925
00:05:25|1.1925
00:05:27|1.1925
00:05:28|1.1925
00:05:28|1.1925
00:05:30|1.1925
00:05:31|1.1925
00:05:31|1.1925
00:05:33|1.1925
00:05:33|1.1925
00:05:35|1.1925
00:05:36|1.1925
00:05:37|1.1925
00:05:38|1.1925
00:05:39|1.1925
00:05:40|1.1925
00:05:41|1.1925
00:05:41|1.1925
00:05:43|1.1925
00:05:44|1.1925
00:05:45|1.1925
00:05:46|1.1925
00:05:47|1.1925
00:05:48|1.1925
00:05:49|1.1924
00:05:50|1.1924
00:05:50|1.1924
00:05:51|1.1924
00:05:52|1.1924
00:05:54|1.1924
00:05:55|1.193
00:05:56|1.193
00:05:56|1.193
00:05:57|1.193
00:06:00|1.193
00:06:00|1.193
00:06:02|1.193
00:06:03|1.193
00:06:04|1.193
00:06:06|1.193
00:06:06|1.193
00:06:07|1.193
00:06:08|1.193
00:06:10|1.193
00:06:10|1.193
00:06:12|1.193
00:06:13|1.193
00:06:14|1.193
00:06:14|1.193
00:06:16|1.193
00:06:16|1.193
00:06:17|1.193
00:06:19|1.193
00:06:19|1.193
00:06:21|1.193
00:06:23|1.193
00:06:23|1.193
00:06:25|1.193
00:06:25|1.193
00:06:26|1.193
00:06:28|1.193
00:06:28|1.193
00:06:29|1.193
00:06:30|1.193
00:06:31|1.193
00:06:32|1.193
00:06:33|1.193
00:06:35|1.193
00:06:35|1.193
00:06:37|1.193
00:06:37|1.193
00:06:38|1.193
00:06:39|1.193
00:06:41|1.193
00:06:41|1.193
00:06:43|1.193
00:06:43|1.193
00:06:44|1.193
00:06:46|1.193
00:06:47|1.193
00:06:48|1.193
00:06:49|1.193
00:06:50|1.193
00:06:51|1.193
00:06:52|1.193
00:06:53|1.193
00:06:54|1.193
00:06:55|1.193
00:06:57|1.193
00:06:57|1.193
00:06:59|1.1931
00:07:00|1.1931
00:07:01|1.1931
00:07:02|1.1931
00:07:04|1.1931
00:07:04|1.1931
00:07:06|1.1931
00:07:07|1.1931
00:07:08|1.1931
00:07:08|1.1931
00:07:10|1.1931
00:07:11|1.1931
00:07:11|1.1931
00:07:12|1.1931
00:07:14|1.1931
00:07:14|1.1931
00:07:15|1.1931
00:07:17|1.1931
00:07:17|1.1931
00:07:19|1.1931
00:07:19|1.1931
00:07:21|1.1931
00:07:22|1.1931
00:07:22|1.1931
00:07:24|1.1931
00:07:25|1.1931
00:07:26|1.1931
00:07:26|1.1931
00:07:27|1.1931
00:07:29|1.1931
00:07:30|1.1931
00:07:32|1.1931
00:07:33|1.1931
00:07:34|1.1931
00:07:35|1.1922
00:07:35|1.1931
00:07:36|1.1931
00:07:38|1.1931
00:07:38|1.1931
00:07:39|1.1931
00:07:41|1.1931
00:07:41|1.1931
00:07:42|1.1931
00:07:43|1.1931
00:07:45|1.1931
00:07:45|1.1931
00:07:46|1.1931
00:07:47|1.1931
00:07:48|1.1931
00:07:49|1.1931
00:07:50|1.1931
00:07:52|1.1931
00:07:53|1.1931
00:07:53|1.1931
00:07:55|1.1931
00:07:56|1.1931
00:07:57|1.1931
00:07:58|1.1931
00:08:00|1.1931
00:08:01|1.1931
00:08:02|1.1931
00:08:03|1.1932
00:08:04|1.1932
00:08:05|1.1932
00:08:07|1.1932
00:08:08|1.1932
00:08:09|1.1932
00:08:09|1.1932
00:08:12|1.1932
00:08:12|1.1932
00:08:13|1.1932
00:08:14|1.1932
00:08:15|1.1932
00:08:17|1.1932
00:08:18|1.1932
00:08:19|1.1928
00:08:19|1.1928
00:08:21|1.1928
00:08:21|1.1928
00:08:23|1.1928
00:08:24|1.1928
00:08:25|1.19
00:08:26|1.19
00:08:28|1.19
00:08:28|1.19
00:08:29|1.19
00:08:30|1.19
00:08:31|1.19
00:08:32|1.19
00:08:34|1.19
00:08:35|1.19
00:08:36|1.19
00:08:37|1.19
00:08:38|1.19
00:08:39|1.19
00:08:40|1.19
00:08:41|1.19
00:08:42|1.19
00:08:42|1.19
00:08:44|1.19
00:08:45|1.19
00:08:46|1.19
00:08:47|1.19
00:08:47|1.19
00:08:49|1.19
00:08:51|1.19
00:08:51|1.19
00:08:52|1.19
00:08:53|1.19
00:08:54|1.19
00:08:56|1.19
00:08:57|1.19
00:08:58|1.19
00:08:59|1.19
00:09:01|1.19
00:09:01|1.1901
00:09:03|1.1901
00:09:05|1.1901
00:09:05|1.1901
00:09:06|1.1901
00:09:08|1.1901
00:09:09|1.1901
00:09:10|1.1901
00:09:11|1.1901
00:09:12|1.1901
00:09:13|1.1901
00:09:14|1.1901
00:09:15|1.1901
00:09:16|1.1901
00:09:17|1.1901
00:09:19|1.1901
00:09:20|1.1901
00:09:20|1.1901
00:09:21|1.1901
00:09:22|1.1901
00:09:24|1.1901
00:09:24|1.1901
00:09:25|1.1901
00:09:27|1.1901
00:09:28|1.1901
00:09:28|1.1922
00:09:29|1.1922
00:09:31|1.1922
00:09:32|1.1922
00:09:32|1.1922
00:09:34|1.1922
00:09:35|1.191
00:09:36|1.191
00:09:37|1.191
00:09:38|1.191
00:09:40|1.191
00:09:41|1.1925
00:09:41|1.1925
00:09:43|1.1928
00:09:43|1.1928
00:09:45|1.1928
00:09:45|1.1928
00:09:46|1.1928
00:09:47|1.1922
00:09:48|1.1922
00:09:49|1.1922
00:09:50|1.1922
00:09:51|1.1922
00:09:53|1.1928
00:09:53|1.1928
00:09:55|1.1928
00:09:56|1.1928
00:09:56|1.1928
00:09:57|1.1922
00:09:58|1.1922
00:09:59|1.1922
00:10:01|1.1922
00:10:03|1.1928
00:10:04|1.1928
00:10:04|1.1922
00:10:05|1.1922
00:10:07|1.1922
00:10:07|1.1922
00:10:09|1.1928
00:10:10|1.1928
00:10:11|1.1922
00:10:13|1.1922
00:10:14|1.1922
00:10:15|1.1922
00:10:16|1.1922
00:10:17|1.1922
00:10:18|1.1928
00:10:20|1.1928
00:10:22|1.1928
00:10:22|1.1916
00:10:23|1.1916
00:10:25|1.1916
00:10:26|1.1916
00:10:27|1.1916
00:10:28|1.1916
00:10:30|1.1928
00:10:31|1.1928
00:10:33|1.1928
00:10:33|1.1928
00:10:34|1.1928
00:10:36|1.1928
00:10:37|1.1928
00:10:38|1.1928
00:10:40|1.1928
00:10:40|1.1928
00:10:42|1.1928
00:10:43|1.1928
00:10:44|1.1928
00:10:45|1.1928
00:10:46|1.1928
00:10:47|1.1928
00:10:48|1.1928
00:10:49|1.1928
00:10:49|1.1928
00:10:51|1.1931
00:10:51|1.1931
00:10:53|1.1931
00:10:54|1.1938
00:10:55|1.1938
00:10:56|1.1941
00:10:56|1.1941
00:10:58|1.1934
00:10:58|1.1934
00:10:59|1.1934
00:11:01|1.1934
00:11:03|1.1934
00:11:04|1.1934
00:11:05|1.1934
00:11:06|1.1934
00:11:07|1.1934
00:11:08|1.1934
00:11:09|1.1934
00:11:11|1.1934
00:11:12|1.1934
00:11:12|1.1934
00:11:13|1.1934
00:11:15|1.1934
00:11:16|1.1934
00:11:18|1.1934
00:11:18|1.1934
00:11:19|1.1934
00:11:21|1.1935
00:11:21|1.1935
00:11:23|1.1935
00:11:23|1.1935
00:11:24|1.1935
00:11:25|1.1935
00:11:26|1.1935
00:11:27|1.1935
00:11:28|1.1935
00:11:30|1.1934
00:11:31|1.1934
00:11:32|1.1934
00:11:33|1.1934
00:11:34|1.1934
00:11:36|1.1938
00:11:37|1.1938
00:11:37|1.1959
00:11:38|1.1959
00:11:39|1.1959
00:11:40|1.1959
00:11:41|1.1959
00:11:42|1.1959
00:11:43|1.1979
00:11:45|1.1979
00:11:45|1.1979
00:11:47|1.1979
00:11:48|1.1979
00:11:49|1.1979
00:11:50|1.1979
00:11:50|1.1979
00:11:51|1.1979
00:11:52|1.1979
00:11:54|1.1979
00:11:54|1.1963
00:11:55|1.1963
00:11:56|1.1963
00:11:58|1.1963
00:11:58|1.1963
00:11:59|1.1963
00:12:00|1.1963
00:12:01|1.1963
00:12:02|1.1963
00:12:04|1.1951
00:12:06|1.1951
00:12:06|1.1951
00:12:08|1.1951
00:12:09|1.1951
00:12:11|1.1951
00:12:11|1.1951
00:12:13|1.1951
00:12:14|1.1951
00:12:15|1.1951
00:12:16|1.1951
00:12:17|1.1951
00:12:18|1.1951
00:12:19|1.1951
00:12:20|1.1951
00:12:21|1.1951
00:12:23|1.193
00:12:24|1.193
00:12:26|1.193
00:12:27|1.193
00:12:28|1.193
00:12:29|1.193
00:12:30|1.193
00:12:30|1.193
00:12:32|1.193
00:12:33|1.193
00:12:34|1.193
00:12:35|1.193
00:12:36|1.193
00:12:38|1.193
00:12:39|1.193
00:12:39|1.193
00:12:41|1.193
00:12:42|1.193
00:12:44|1.193
00:12:44|1.193
00:12:45|1.193
00:12:46|1.193
00:12:47|1.193
00:12:48|1.1951
00:12:49|1.1951
00:12:50|1.1951
00:12:51|1.1951
00:12:52|1.1951
00:12:53|1.1951
00:12:54|1.1951
00:12:55|1.1957
00:12:56|1.1957
00:12:57|1.1957
00:12:58|1.1957
00:12:59|1.1957
00:13:00|1.1957
00:13:01|1.1957
00:13:02|1.1957
00:13:03|1.1957
00:13:05|1.1957
00:13:06|1.1957
00:13:07|1.1957
00:13:08|1.1957
00:13:10|1.1957
00:13:10|1.1957
00:13:11|1.1957
00:13:12|1.1957
00:13:13|1.1959
00:13:14|1.1959
00:13:15|1.1959
00:13:16|1.1959
00:13:17|1.1959
00:13:18|1.1965
00:13:19|1.1965
00:13:20|1.1965
00:13:21|1.1942
00:13:22|1.1942
00:13:23|1.1942
00:13:24|1.1942
00:13:25|1.1942
00:13:26|1.1942
00:13:27|1.1942
00:13:29|1.1942
00:13:30|1.1942
00:13:31|1.1942
00:13:33|1.1942
00:13:33|1.1942
00:13:34|1.1942
00:13:35|1.1942
00:13:36|1.1942
00:13:37|1.1942
00:13:38|1.1942
00:13:39|1.1942
00:13:40|1.1942
00:13:41|1.1937
00:13:42|1.1937
00:13:43|1.1937
00:13:44|1.1937
00:13:45|1.1937
00:13:46|1.1937
00:13:47|1.1937
00:13:48|1.1937
00:13:49|1.1937
00:13:50|1.1937
00:13:51|1.1937
00:13:52|1.1937
00:13:53|1.1937
00:13:54|1.1937
00:13:55|1.1937
00:13:56|1.1937
00:13:57|1.1937
00:13:58|1.1937
00:13:59|1.1937
00:14:00|1.1937
00:14:01|1.1937
00:14:02|1.1937
00:14:03|1.1937
00:14:05|1.1937
00:14:06|1.1934
00:14:08|1.1934
00:14:08|1.1934
00:14:10|1.1934
00:14:11|1.1934
00:14:12|1.1934
00:14:13|1.1934
00:14:14|1.1934
00:14:15|1.1934
00:14:16|1.1934
00:14:18|1.1934
00:14:19|1.1934
00:14:20|1.1934
00:14:20|1.1961
00:14:21|1.1961
00:14:23|1.1961
00:14:24|1.1961
00:14:25|1.1961
00:14:26|1.1961
00:14:27|1.1961
00:14:28|1.1961
00:14:30|1.1961
00:14:31|1.1961
00:14:31|1.1961
00:14:32|1.1961
00:14:33|1.1961
00:14:34|1.1961
00:14:35|1.1961
00:14:36|1.1961
00:14:37|1.1961
00:14:39|1.1961
00:14:40|1.1961
00:14:41|1.1961
00:14:42|1.1961
00:14:43|1.1961
00:14:44|1.1961
00:14:46|1.1961
00:14:46|1.1961
00:14:48|1.1961
00:14:49|1.1961
00:14:49|1.1961
00:14:50|1.1961
00:14:51|1.1961
00:14:52|1.1961
00:14:54|1.1961
00:14:55|1.1961
00:14:55|1.1961
00:14:56|1.1961
00:14:58|1.1961
00:14:59|1.1961
00:15:00|1.1961
00:15:01|1.1961
00:15:02|1.1961
00:15:03|1.1961
00:15:04|1.1961
00:15:05|1.1961
00:15:06|1.1961
00:15:08|1.1961
00:15:08|1.1932
00:15:09|1.1932
00:15:10|1.1932
00:15:12|1.1952
00:15:13|1.1952
00:15:14|1.1952
00:15:15|1.1952
00:15:16|1.1952
00:15:17|1.1952
00:15:18|1.1952
00:15:20|1.1952
00:15:21|1.1947
00:15:21|1.1947
00:15:22|1.1947
00:15:24|1.1947
00:15:25|1.1947
00:15:27|1.1947
00:15:27|1.1947
00:15:29|1.1947
00:15:29|1.1947
00:15:30|1.1947
00:15:31|1.1947
00:15:33|1.1947
00:15:34|1.1947
00:15:35|1.1947
00:15:37|1.1947
00:15:38|1.1947
00:15:40|1.1947
00:15:40|1.1947
00:15:42|1.1947
00:15:42|1.1947
00:15:43|1.1947
00:15:45|1.1947
00:15:45|1.1947
00:15:46|1.195
00:15:47|1.195
00:15:48|1.195
00:15:50|1.195
00:15:51|1.195
00:15:52|1.195
00:15:53|1.195
00:15:54|1.195
00:15:55|1.195
00:15:56|1.195
00:15:57|1.195
00:15:58|1.195
00:16:00|1.195
00:16:00|1.195
00:16:02|1.195
00:16:02|1.1961
00:16:04|1.1961
00:16:05|1.1961
00:16:06|1.1961
00:16:08|1.1961
00:16:09|1.1961
00:16:10|1.1961
00:16:12|1.1961
00:16:12|1.1961
00:16:14|1.1961
00:16:16|1.1961
00:16:16|1.1961
00:16:17|1.1958
00:16:19|1.1958
00:16:20|1.1958
00:16:21|1.1958
00:16:22|1.1968
00:16:23|1.1968
00:16:24|1.1968
00:16:26|1.1968
00:16:27|1.1968
00:16:27|1.1968
00:16:29|1.1968
00:16:30|1.1968
00:16:31|1.1968
00:16:32|1.1968
00:16:33|1.1968
00:16:34|1.1968
00:16:35|1.1968
00:16:37|1.1968
00:16:38|1.1968
00:16:39|1.1982
00:16:40|1.1982
00:16:42|1.2008
00:16:42|1.2008
00:16:43|1.1997
00:16:44|1.1997
00:16:45|1.1997
00:16:46|1.1988
00:16:47|1.1988
00:16:49|1.1988
00:16:50|1.1988
00:16:51|1.1988
00:16:52|1.1988
00:16:53|1.1988
00:16:54|1.1988
00:16:55|1.1999
00:16:56|1.2011
00:16:57|1.2011
00:16:58|1.2004
00:16:59|1.2
00:17:01|1.2
00:17:01|1.2
00:17:02|1.2
00:17:03|1.2
00:17:04|1.2
00:17:05|1.2
00:17:07|1.2
00:17:08|1.2
00:17:10|1.2
00:17:10|1.2
00:17:11|1.2
00:17:12|1.2
00:17:13|1.2
00:17:14|1.2
00:17:15|1.2
00:17:17|1.2
00:17:18|1.2
00:17:18|1.2
00:17:20|1.2
00:17:21|1.2
00:17:22|1.2
00:17:23|1.2
00:17:24|1.2
00:17:25|1.2
00:17:26|1.2
00:17:27|1.2
00:17:28|1.2
00:17:29|1.2
00:17:30|1.2
00:17:31|1.2
00:17:32|1.2
00:17:33|1.2
00:17:35|1.2
00:17:36|1.2
00:17:37|1.2
00:17:38|1.2
00:17:39|1.2
00:17:40|1.2
00:17:42|1.2
00:17:42|1.2
00:17:43|1.2
00:17:44|1.2
00:17:45|1.2
00:17:46|1.2
00:17:47|1.2
00:17:48|1.2
00:17:49|1.2
00:17:50|1.2
00:17:52|1.2
00:17:53|1.2
00:17:53|1.2
00:17:55|1.2
00:17:56|1.2
00:17:57|1.2
00:17:57|1.2
00:17:59|1.2
00:18:00|1.2
00:18:00|1.2
00:18:01|1.2
00:18:02|1.2
00:18:04|1.2
00:18:04|1.2
00:18:06|1.2
00:18:07|1.2
00:18:09|1.2
00:18:09|1.2
00:18:10|1.2
00:18:12|1.2
00:18:13|1.2
00:18:14|1.1976
00:18:15|1.1976
00:18:16|1.1976
00:18:17|1.1976
00:18:17|1.1976
00:18:19|1.1976
00:18:20|1.1976
00:18:21|1.1976
00:18:23|1.1976
00:18:23|1.1953
00:18:24|1.1953
00:18:25|1.1953
00:18:26|1.1953
00:18:27|1.1953
00:18:28|1.1953
00:18:29|1.1953
00:18:31|1.1953
00:18:33|1.1953
00:18:33|1.1953
00:18:34|1.1953
00:18:35|1.1953
00:18:36|1.1953
00:18:37|1.1953
00:18:38|1.1953
00:18:40|1.1946
00:18:41|1.1946
00:18:42|1.1946
00:18:43|1.1946
00:18:44|1.1946
00:18:45|1.1946
00:18:45|1.1946
00:18:47|1.1946
00:18:49|1.1946
00:18:49|1.1946
00:18:50|1.1946
00:18:51|1.1946
00:18:52|1.1946
00:18:53|1.1946
00:18:54|1.1946
00:18:55|1.1946
00:18:56|1.1946
00:18:57|1.1946
00:18:58|1.1946
00:18:59|1.1946
00:19:00|1.1946
00:19:01|1.1946
00:19:02|1.1946
00:19:03|1.1946
00:19:04|1.1946
00:19:06|1.1946
00:19:08|1.1946
00:19:09|1.1939
00:19:11|1.1939
00:19:12|1.1939
00:19:13|1.1939
00:19:14|1.1939
00:19:15|1.1939
00:19:16|1.1939
00:19:17|1.193
00:19:19|1.193
00:19:19|1.193
00:19:20|1.193
00:19:21|1.193
00:19:22|1.193
00:19:23|1.1926
00:19:24|1.1923
00:19:25|1.1923
00:19:26|1.1923
00:19:27|1.1923
00:19:28|1.1923
00:19:30|1.1927
00:19:31|1.1927
00:19:32|1.1927
00:19:33|1.1927
00:19:35|1.1927
00:19:35|1.1908
00:19:36|1.1908
00:19:37|1.1929
00:19:38|1.1917
00:19:40|1.1917
00:19:41|1.1917
00:19:42|1.1917
00:19:43|1.1917
00:19:44|1.1917
00:19:45|1.1917
00:19:46|1.1917
00:19:47|1.1929
00:19:48|1.1929
00:19:49|1.1929
00:19:50|1.1929
00:19:51|1.1929
00:19:52|1.1928
00:19:53|1.1928
00:19:54|1.1928
00:19:55|1.1928
00:19:56|1.1928
00:19:58|1.1926
00:19:59|1.1926
00:19:59|1.1926
00:20:00|1.1926
00:20:01|1.1926
00:20:02|1.1926
00:20:03|1.1926
00:20:04|1.1926
00:20:06|1.1926
00:20:07|1.1926
00:20:08|1.1926
00:20:09|1.1926
00:20:11|1.1926
00:20:12|1.1926
00:20:13|1.1926
00:20:15|1.1926
00:20:15|1.1926
00:20:16|1.1926
00:20:17|1.1926
00:20:18|1.1926
00:20:19|1.1918
00:20:21|1.1918
00:20:21|1.1899
00:20:22|1.1899
00:20:24|1.1899
00:20:24|1.1899
00:20:25|1.1899
00:20:27|1.1899
00:20:28|1.1899
00:20:29|1.1899
00:20:30|1.1899
00:20:31|1.1899
00:20:32|1.1899
00:20:33|1.1899
00:20:34|1.1899
00:20:35|1.1899
00:20:36|1.1899
00:20:37|1.1894
00:20:38|1.1894
00:20:39|1.1894
00:20:41|1.1894
00:20:42|1.1894
00:20:42|1.1894
00:20:44|1.1894
00:20:45|1.1894
00:20:45|1.1894
00:20:46|1.1894
00:20:47|1.1894
00:20:49|1.1894
00:20:50|1.1894
00:20:51|1.1894
00:20:52|1.1894
00:20:53|1.1894
00:20:54|1.1894
00:20:55|1.1894
00:20:56|1.1894
00:20:58|1.1894
00:20:58|1.1894
00:20:59|1.1894
00:21:01|1.1894
00:21:01|1.1933
00:21:02|1.1933
00:21:03|1.1933
00:21:04|1.1933
00:21:05|1.1933
00:21:06|1.1933
00:21:07|1.1933
00:21:09|1.1935
00:21:10|1.1935
00:21:11|1.1935
00:21:13|1.1935
00:21:14|1.1935
00:21:15|1.1935
00:21:16|1.1935
00:21:17|1.1935
00:21:18|1.1935
00:21:19|1.1935
00:21:20|1.1935
00:21:21|1.1937
00:21:22|1.1937
00:21:23|1.1937
00:21:24|1.1937
00:21:25|1.1937
00:21:26|1.1937
00:21:27|1.1937
00:21:29|1.1937
00:21:30|1.1937
00:21:32|1.1937
00:21:32|1.1937
00:21:33|1.1937
00:21:34|1.1921
00:21:36|1.1921
00:21:36|1.1921
00:21:37|1.1921
00:21:40|1.1921
00:21:40|1.1921
00:21:41|1.1921
00:21:42|1.1921
00:21:43|1.191
00:21:44|1.191
00:21:45|1.191
00:21:46|1.191
00:21:47|1.191
00:21:48|1.191
00:21:49|1.191
00:21:50|1.191
00:21:51|1.191
00:21:52|1.191
00:21:53|1.191
00:21:54|1.191
00:21:55|1.191
00:21:56|1.191
00:21:57|1.191
00:21:58|1.191
00:21:59|1.191
00:22:00|1.191
00:22:01|1.191
00:22:02|1.191
00:22:03|1.191
00:22:04|1.191
00:22:05|1.191
00:22:06|1.191
00:22:07|1.191
00:22:09|1.191
00:22:10|1.191
00:22:12|1.191
00:22:12|1.191
00:22:14|1.191
00:22:15|1.191
00:22:17|1.191
00:22:17|1.1904
00:22:18|1.1904
00:22:19|1.1904
00:22:20|1.1904
00:22:21|1.1904
00:22:22|1.1904
00:22:23|1.1904
00:22:24|1.1904
00:22:25|1.1904
00:22:26|1.1904
00:22:27|1.1904
00:22:28|1.1904
00:22:29|1.1904
00:22:30|1.1904
00:22:31|1.1904
00:22:32|1.1904
00:22:34|1.1904
00:22:35|1.1904
00:22:35|1.1904
00:22:37|1.1904
00:22:38|1.1904
00:22:38|1.1904
00:22:40|1.1904
00:22:41|1.1904
00:22:42|1.1904
00:22:44|1.1904
00:22:44|1.1904
00:22:45|1.1904
00:22:46|1.1904
00:22:47|1.1904
00:22:49|1.1901
00:22:50|1.1901
00:22:51|1.1901
00:22:52|1.1901
00:22:53|1.1901
00:22:53|1.1901
00:22:55|1.1901
00:22:56|1.1901
00:22:57|1.1901
00:22:58|1.1901
00:22:59|1.1901
00:22:59|1.1901
00:23:01|1.1901
00:23:02|1.1901
00:23:03|1.1901
00:23:04|1.1903
00:23:05|1.1903
00:23:06|1.19
00:23:07|1.19
00:23:08|1.19
00:23:09|1.19
00:23:11|1.19
00:23:12|1.19
00:23:13|1.19
00:23:14|1.19
00:23:16|1.19
00:23:17|1.19
00:23:18|1.19
00:23:19|1.19
00:23:20|1.19
00:23:21|1.19
00:23:22|1.19
00:23:23|1.19
00:23:24|1.19
00:23:25|1.19
00:23:26|1.19
00:23:27|1.19
00:23:28|1.19
00:23:29|1.19
00:23:30|1.19
00:23:31|1.19
00:23:32|1.19
00:23:33|1.19
00:23:34|1.19
00:23:35|1.19
00:23:36|1.19
00:23:37|1.19
00:23:38|1.19
00:23:39|1.19
00:23:40|1.19
00:23:41|1.19
00:23:42|1.1912
00:23:43|1.1912
00:23:45|1.1936
00:23:46|1.1902
00:23:46|1.1902
00:23:47|1.1902
00:23:49|1.1902
00:23:49|1.1902
00:23:51|1.1927
00:23:51|1.1927
00:23:53|1.1927
00:23:54|1.1927
00:23:54|1.1903
00:23:56|1.1926
00:23:56|1.1926
00:23:57|1.1926
00:23:58|1.1927
00:23:59|1.1927
00:24:00|1.1927
00:24:01|1.1927
00:24:02|1.1927
00:24:04|1.1927
00:24:04|1.1937
00:24:05|1.1937
00:24:06|1.1937
00:24:07|1.1937
00:24:08|1.1937
00:24:10|1.1937
00:24:12|1.1937
00:24:13|1.1937
00:24:14|1.1937
00:24:16|1.1945
00:24:17|1.1945
00:24:18|1.1945
00:24:19|1.1945
00:24:20|1.1948
00:24:20|1.1948
00:24:21|1.1948
00:24:23|1.1948
00:24:24|1.1948
00:24:24|1.1948
00:24:26|1.1948
00:24:26|1.1948
00:24:27|1.1948
00:24:28|1.1948
00:24:30|1.1948
00:24:31|1.1948
00:24:31|1.1948
00:24:33|1.1948
00:24:34|1.1948
00:24:35|1.1948
00:24:36|1.1959
00:24:37|1.1959
00:24:38|1.1959
00:24:39|1.1959
00:24:40|1.1959
00:24:41|1.1959
00:24:42|1.1959
00:24:43|1.1959
00:24:44|1.1959
00:24:45|1.1948
00:24:46|1.1948
00:24:47|1.1948
00:24:48|1.1945
00:24:49|1.1945
00:24:50|1.1945
00:24:51|1.1945
00:24:52|1.1945
00:24:53|1.1945
00:24:54|1.1945
00:24:55|1.1945
00:24:56|1.1945
00:24:57|1.1945
00:24:58|1.1945
00:24:59|1.1945
00:25:00|1.1945
00:25:01|1.1927
00:25:02|1.1927
00:25:03|1.1927
00:25:04|1.1927
00:25:05|1.1927
00:25:06|1.1927
00:25:07|1.1927
00:25:08|1.1934
00:25:09|1.1934
00:25:10|1.1934
00:25:11|1.1934
00:25:13|1.1934
00:25:14|1.1934
00:25:15|1.1934
00:25:16|1.1934
00:25:17|1.1934
00:25:19|1.1934
00:25:19|1.1934
00:25:21|1.1934
00:25:22|1.1934
00:25:23|1.1934
00:25:24|1.1934
00:25:25|1.1926
00:25:26|1.1926
00:25:27|1.1926
00:25:28|1.1926
00:25:30|1.1926
00:25:31|1.1926
00:25:32|1.1925
00:25:32|1.1925
00:25:35|1.1925
00:25:35|1.1925
00:25:36|1.1925
00:25:37|1.1925
00:25:38|1.1925
00:25:39|1.1925
00:25:40|1.1925
00:25:41|1.1925
00:25:42|1.1925
00:25:43|1.1925
00:25:45|1.1925
00:25:46|1.1925
00:25:47|1.1925
00:25:47|1.1925
00:25:49|1.1925
00:25:50|1.1925
00:25:51|1.1925
00:25:52|1.1925
00:25:54|1.1925
00:25:54|1.1925
00:25:55|1.1925
00:25:56|1.1925
00:25:57|1.1925
00:25:58|1.1925
00:25:59|1.1925
00:26:00|1.1925
00:26:01|1.1925
00:26:02|1.1925
00:26:03|1.1925
00:26:04|1.1925
00:26:05|1.1925
00:26:06|1.1925
00:26:08|1.1925
00:26:09|1.1925
00:26:10|1.1925
00:26:11|1.1925
00:26:11|1.1925
00:26:14|1.1925
00:26:15|1.1925
00:26:17|1.1925
00:26:17|1.1925
00:26:18|1.1925
00:26:19|1.1925
00:26:20|1.1925
00:26:21|1.1925
00:26:22|1.1925
00:26:23|1.1925
00:26:24|1.1925
00:26:25|1.1925
00:26:26|1.1925
00:26:27|1.1925
00:26:28|1.1925
00:26:29|1.1925
00:26:31|1.1925
00:26:32|1.1925
00:26:33|1.1925
00:26:34|1.1925
00:26:34|1.1925
00:26:36|1.1925
00:26:37|1.1925
00:26:38|1.1925
00:26:38|1.1925
00:26:41|1.1925
00:26:41|1.1925
00:26:42|1.1925
00:26:43|1.1925
00:26:44|1.1925
00:26:45|1.1925
00:26:46|1.1925
00:26:47|1.1925
00:26:48|1.1925
00:26:49|1.1925
00:26:50|1.1925
00:26:51|1.1925
00:26:52|1.1925
00:26:53|1.1925
00:26:54|1.1925
00:26:55|1.1925
00:26:57|1.1925
00:26:57|1.1925
00:26:58|1.1925
00:26:59|1.1925
00:27:00|1.1925
00:27:01|1.1925
00:27:02|1.1925
00:27:03|1.1925
00:27:04|1.1925
00:27:05|1.1925
00:27:06|1.1925
00:27:08|1.1925
00:27:08|1.1925
00:27:09|1.1925
00:27:10|1.1925
00:27:11|1.1925
00:27:12|1.1925
00:27:13|1.1925
00:27:14|1.1925
00:27:15|1.1925
00:27:16|1.1925
00:27:17|1.1925
00:27:19|1.1925
00:27:19|1.1925
00:27:20|1.1925
00:27:21|1.1925
00:27:22|1.1925
00:27:24|1.1925
00:27:24|1.1925
00:27:25|1.1925
00:27:26|1.1925
00:27:27|1.1925
00:27:28|1.1925
00:27:29|1.1925
00:27:30|1.1925
00:27:31|1.1925
00:27:32|1.1925
00:27:33|1.1925
00:27:35|1.1925
00:27:35|1.1925
00:27:37|1.1925
00:27:38|1.1925
00:27:39|1.1925
00:27:40|1.1925
00:27:41|1.1925
00:27:42|1.1925
00:27:43|1.1925
00:27:44|1.1925
00:27:45|1.1925
00:27:46|1.1925
00:27:47|1.1925
00:27:48|1.1925
00:27:49|1.1925
00:27:50|1.1925
00:27:51|1.1925
00:27:52|1.1925
00:27:53|1.1925
00:27:54|1.1925
00:27:55|1.1925
00:27:56|1.1925
00:27:57|1.1925
00:27:58|1.1925
00:27:59|1.1925
00:28:00|1.1925
00:28:01|1.1925
00:28:02|1.1925
00:28:03|1.1925
00:28:04|1.1925
00:28:05|1.1925
00:28:06|1.1925
00:28:07|1.1925
00:28:08|1.1925
00:28:09|1.1925
00:28:10|1.1925
00:28:11|1.1925
00:28:12|1.1925
00:28:13|1.1925
00:28:14|1.1925
00:28:16|1.1915
00:28:16|1.1915
00:28:17|1.1915
00:28:19|1.1915
00:28:20|1.1915
00:28:21|1.1915
00:28:22|1.1915
00:28:23|1.1915
00:28:24|1.1915
00:28:25|1.1915
00:28:26|1.1916
00:28:28|1.1916
00:28:29|1.1916
00:28:29|1.1916
00:28:31|1.1916
00:28:31|1.1916
00:28:33|1.1916
00:28:33|1.1916
00:28:34|1.1916
00:28:35|1.1916
00:28:37|1.1916
00:28:38|1.1916
00:28:40|1.1916
00:28:41|1.1916
00:28:42|1.1916
00:28:43|1.1916
00:28:44|1.1916
00:28:45|1.1916
00:28:47|1.1916
00:28:48|1.1916
00:28:49|1.1919
00:28:50|1.1919
00:28:51|1.1919
00:28:52|1.1919
00:28:53|1.1925
00:28:54|1.1925
00:28:55|1.1925
00:28:56|1.1925
00:28:57|1.1925
00:28:58|1.1925
00:28:59|1.1925
00:29:00|1.1925
00:29:01|1.1925
00:29:02|1.1925
00:29:03|1.1925
00:29:05|1.196
00:29:05|1.196
00:29:06|1.196
00:29:08|1.196
00:29:08|1.196
00:29:10|1.196
00:29:10|1.196
00:29:12|1.196
00:29:12|1.196
00:29:13|1.196
00:29:14|1.196
00:29:16|1.196
00:29:18|1.196
00:29:19|1.1924
00:29:20|1.1953
00:29:22|1.1953
00:29:22|1.1953
00:29:24|1.1925
00:29:25|1.1925
00:29:26|1.1925
00:29:27|1.1925
00:29:28|1.1925
00:29:29|1.1925
00:29:30|1.1925
00:29:31|1.1925
00:29:32|1.1925
00:29:34|1.1925
00:29:35|1.1925
00:29:35|1.1925
00:29:37|1.1925
00:29:38|1.1925
00:29:38|1.1925
00:29:40|1.1925
00:29:41|1.1925
00:29:42|1.1925
00:29:43|1.1925
00:29:44|1.1925
00:29:45|1.1925
00:29:46|1.1925
00:29:47|1.1925
00:29:48|1.1925
00:29:49|1.1925
00:29:50|1.1925
00:29:51|1.1925
00:29:52|1.1925
00:29:53|1.1964
00:29:54|1.1964
00:29:55|1.1964
00:29:56|1.1964
00:29:57|1.1964
00:29:58|1.1964
00:29:59|1.1964
00:30:00|1.1964
00:30:01|1.1964
00:30:02|1.1964
00:30:03|1.1964
00:30:04|1.1964
00:30:05|1.1978
00:30:06|1.1978
00:30:07|1.1978
00:30:08|1.1978
00:30:09|1.1978
00:30:10|1.1978
00:30:11|1.1978
00:30:12|1.1978
00:30:13|1.1978
00:30:14|1.1978
00:30:16|1.1978
00:30:17|1.1978
00:30:18|1.1978
00:30:20|1.1978
00:30:21|1.1978
00:30:22|1.1978
00:30:24|1.1978
00:30:24|1.1978
00:30:25|1.1978
00:30:27|1.1978
00:30:27|1.1982
00:30:29|1.1982
00:30:30|1.1982
00:30:31|1.1982
00:30:31|1.1982
00:30:32|1.1982
00:30:34|1.1982
00:30:34|1.1982
00:30:36|1.1982
00:30:36|1.1982
00:30:37|1.1982
00:30:38|1.1982
00:30:40|1.1982
00:30:41|1.1982
00:30:42|1.1986
00:30:44|1.1986
00:30:45|1.1986
00:30:46|1.1986
00:30:46|1.1986
00:30:48|1.1986
00:30:49|1.1986
00:30:50|1.1986
00:30:51|1.1986
00:30:52|1.1986
00:30:53|1.1986
00:30:54|1.1986
00:30:55|1.1986
00:30:56|1.1986
00:30:57|1.1987
00:30:57|1.1987
00:30:59|1.1987
00:30:59|1.1987
00:31:01|1.1987
00:31:02|1.1987
00:31:02|1.1987
00:31:03|1.1987
00:31:05|1.1987
00:31:06|1.1987
00:31:07|1.1989
00:31:08|1.1989
00:31:09|1.1989
00:31:10|1.1989
00:31:11|1.1989
00:31:12|1.1989
00:31:13|1.1989
00:31:14|1.1989
00:31:15|1.1989
00:31:16|1.1995
00:31:17|1.1995
00:31:19|1.1997
00:31:19|1.1997
00:31:20|1.1997
00:31:22|1.1999
00:31:23|1.1988
00:31:25|1.1982
00:31:25|1.1982
00:31:26|1.1982
00:31:28|1.1982
00:31:29|1.1982
00:31:30|1.1982
00:31:31|1.1982
00:31:32|1.1976
00:31:33|1.1976
00:31:34|1.1976
00:31:35|1.1969
00:31:36|1.1969
00:31:37|1.1969
00:31:38|1.1969
00:31:39|1.1969
00:31:40|1.1969
00:31:41|1.1969
00:31:42|1.1969
00:31:42|1.1969
00:31:44|1.1969
00:31:45|1.1969
00:31:45|1.1969
00:31:47|1.1969
00:31:48|1.1969
00:31:49|1.1969
00:31:49|1.1969
00:31:50|1.1969
00:31:52|1.1969
00:31:53|1.1969
00:31:54|1.1969
00:31:55|1.1969
00:31:56|1.1969
00:31:57|1.1969
00:31:57|1.1969
00:31:59|1.1969
00:32:00|1.1969
00:32:01|1.1969
00:32:03|1.1969
00:32:03|1.1969
00:32:04|1.1969
00:32:05|1.1969
00:32:06|1.1969
00:32:07|1.1969
00:32:09|1.1969
00:32:10|1.1969
00:32:11|1.1969
00:32:12|1.1969
00:32:13|1.1969
00:32:14|1.1969
00:32:15|1.1969
00:32:16|1.1969
00:32:17|1.1969
00:32:17|1.1969
00:32:20|1.1969
00:32:20|1.1969
00:32:21|1.1969
00:32:22|1.1969
00:32:24|1.1969
00:32:25|1.1969
00:32:25|1.1969
00:32:28|1.1969
00:32:28|1.1969
00:32:29|1.1969
00:32:30|1.1969
00:32:31|1.1969
00:32:32|1.1969
00:32:33|1.1969
00:32:34|1.1969
00:32:36|1.1969
00:32:37|1.1969
00:32:38|1.1969
00:32:39|1.1969
00:32:40|1.1969
00:32:41|1.1969
00:32:42|1.1969
00:32:43|1.1969
00:32:44|1.1969
00:32:45|1.1969
00:32:46|1.1969
00:32:47|1.1969
00:32:48|1.1969
00:32:48|1.1969
00:32:50|1.1969
00:32:51|1.1994
00:32:52|1.1994
00:32:53|1.1994
00:32:54|1.1994
00:32:55|1.1994
00:32:56|1.1994
00:32:57|1.1994
00:32:58|1.1994
00:32:58|1.1994
00:33:00|1.1994
00:33:00|1.1994
00:33:02|1.1994
00:33:03|1.1994
00:33:04|1.1994
00:33:05|1.1994
00:33:07|1.1994
00:33:07|1.1994
00:33:08|1.1994
00:33:10|1.1994
00:33:11|1.1994
00:33:12|1.1994
00:33:12|1.1994
00:33:14|1.1994
00:33:15|1.1994
00:33:16|1.1994
00:33:17|1.1994
00:33:18|1.1994
00:33:19|1.1994
00:33:21|1.1995
00:33:22|1.1995
00:33:24|1.1995
00:33:25|1.1995
00:33:26|1.1995
00:33:27|1.1995
00:33:28|1.1995
00:33:29|1.1995
00:33:30|1.1995
00:33:31|1.1994
00:33:32|1.1994
00:33:33|1.1994
00:33:34|1.1994
00:33:35|1.1994
00:33:35|1.1994
00:33:37|1.1997
00:33:38|1.1997
00:33:39|1.2
00:33:40|1.2
00:33:41|1.2006
00:33:41|1.2006
00:33:42|1.2006
00:33:45|1.2006
00:33:45|1.2006
00:33:47|1.2006
00:33:48|1.2006
00:33:49|1.2006
00:33:50|1.2006
00:33:51|1.2006
00:33:51|1.2006
00:33:53|1.2006
00:33:55|1.2021
00:33:55|1.2021
00:33:56|1.2025
00:33:57|1.2025
00:33:58|1.2025
00:33:59|1.2025
00:34:00|1.2025
00:34:01|1.2025
00:34:02|1.2012
00:34:03|1.2012
00:34:04|1.2012
00:34:05|1.2012
00:34:06|1.2012
00:34:07|1.2012
00:34:08|1.2
00:34:09|1.2
00:34:10|1.2
00:34:11|1.2
00:34:12|1.2
00:34:13|1.2
00:34:15|1.2
00:34:15|1.2
00:34:16|1.2
00:34:17|1.2
00:34:18|1.2
00:34:19|1.2
00:34:20|1.2
00:34:22|1.2005
00:34:23|1.2005
00:34:24|1.2005
00:34:24|1.2005
00:34:26|1.2005
00:34:27|1.2005
00:34:27|1.2005
00:34:30|1.2005
00:34:31|1.2005
00:34:32|1.2005
00:34:33|1.2005
00:34:34|1.2005
00:34:35|1.2005
00:34:36|1.2005
00:34:38|1.2005
00:34:38|1.2005
00:34:39|1.2005
00:34:41|1.2005
00:34:41|1.2005
00:34:43|1.2005
00:34:43|1.2005
00:34:45|1.2005
00:34:46|1.2005
00:34:47|1.2005
00:34:48|1.2005
00:34:49|1.2005
00:34:50|1.2005
00:34:51|1.2005
00:34:53|1.2005
00:34:53|1.2005
00:34:55|1.2005
00:34:55|1.2005
00:34:56|1.2005
00:34:58|1.2
00:34:59|1.2
00:35:00|1.2
00:35:00|1.2
00:35:02|1.2
00:35:03|1.2
00:35:04|1.2
00:35:05|1.2
00:35:06|1.2
00:35:07|1.1948
00:35:08|1.1983
00:35:09|1.1983
00:35:10|1.1983
00:35:11|1.1983
00:35:12|1.1983
00:35:13|1.1983
00:35:15|1.1983
00:35:16|1.1983
00:35:16|1.1983
00:35:18|1.1983
00:35:18|1.1983
00:35:19|1.1983
00:35:21|1.1965
00:35:22|1.1965
00:35:24|1.1965
00:35:24|1.1965
00:35:26|1.1965
00:35:27|1.1965
00:35:28|1.1965
00:35:29|1.1965
00:35:31|1.1965
00:35:31|1.1965
00:35:32|1.1965
00:35:34|1.1965
00:35:35|1.1965
00:35:36|1.1965
00:35:37|1.1965
00:35:38|1.1965
00:35:39|1.1965
00:35:39|1.1965
00:35:40|1.1965
00:35:41|1.1965
00:35:42|1.1965
00:35:43|1.1965
00:35:44|1.1965
00:35:45|1.1965
00:35:47|1.1965
00:35:48|1.1965
00:35:49|1.1946
00:35:49|1.1946
00:35:51|1.1946
00:35:52|1.1946
00:35:54|1.1946
00:35:54|1.1946
00:35:56|1.1946
00:35:56|1.1955
00:35:58|1.1955
00:35:59|1.1955
00:36:01|1.1955
00:36:01|1.1955
00:36:03|1.1955
00:36:03|1.1955
00:36:04|1.1955
00:36:05|1.1955
00:36:07|1.1955
00:36:07|1.1955
00:36:08|1.1955
00:36:10|1.1955
00:36:10|1.1955
00:36:12|1.1955
00:36:12|1.1955
00:36:14|1.1955
00:36:14|1.1988
00:36:15|1.1988
00:36:16|1.1988
00:36:17|1.1988
00:36:18|1.1988
00:36:20|1.1988
00:36:20|1.1988
00:36:21|1.1988
00:36:22|1.1988
00:36:23|1.1988
00:36:25|1.1988
00:36:26|1.1988
00:36:27|1.1988
00:36:28|1.1988
00:36:29|1.1988
00:36:30|1.1988
00:36:31|1.1988
00:36:33|1.1971
00:36:34|1.1971
00:36:34|1.1971
00:36:36|1.1971
00:36:37|1.1971
00:36:38|1.1971
00:36:39|1.1971
00:36:40|1.1971
00:36:41|1.1971
00:36:42|1.1971
00:36:43|1.1971
00:36:44|1.1971
00:36:45|1.1971
00:36:46|1.1971
00:36:47|1.1971
00:36:48|1.1971
00:36:49|1.1971
00:36:50|1.1971
00:36:51|1.1971
00:36:52|1.1971
00:36:53|1.1971
00:36:54|1.1971
00:36:55|1.1971
00:36:56|1.1971
00:36:57|1.1971
00:36:58|1.1971
00:36:59|1.1971
00:37:00|1.1971
00:37:01|1.1971
00:37:02|1.1971
00:37:03|1.1971
00:37:04|1.1971
00:37:05|1.1971
00:37:06|1.1971
00:37:07|1.1971
00:37:08|1.1971
00:37:09|1.1971
00:37:10|1.1971
00:37:11|1.1971
00:37:12|1.1971
00:37:13|1.1971
00:37:14|1.1971
00:37:15|1.1971
00:37:16|1.1971
00:37:17|1.1971
00:37:19|1.1971
00:37:20|1.1971
00:37:20|1.1971
00:37:22|1.1971
00:37:22|1.1971
00:37:25|1.1971
00:37:25|1.1971
00:37:26|1.1981
00:37:27|1.1981
00:37:28|1.1981
00:37:30|1.1981
00:37:31|1.1981
00:37:32|1.1981
00:37:34|1.1981
00:37:34|1.1981
00:37:35|1.1981
00:37:37|1.1981
00:37:37|1.1981
00:37:39|1.1981
00:37:39|1.1981
00:37:41|1.1981
00:37:41|1.1981
00:37:42|1.1981
00:37:44|1.1981
00:37:44|1.1981
00:37:46|1.1981
00:37:47|1.1981
00:37:49|1.1981
00:37:49|1.1981
00:37:51|1.1981
00:37:52|1.1981
00:37:53|1.1981
00:37:53|1.1981
00:37:55|1.1981
00:37:55|1.1981
00:37:56|1.1981
00:37:58|1.1981
00:37:59|1.1981
00:38:00|1.1981
00:38:00|1.1981
00:38:02|1.1981
00:38:03|1.1981
00:38:04|1.1981
00:38:05|1.1981
00:38:06|1.1981
00:38:07|1.1981
00:38:08|1.1981
00:38:09|1.1984
00:38:10|1.1984
00:38:11|1.1984
00:38:12|1.1984
00:38:13|1.1984
00:38:14|1.1984
00:38:15|1.1984
00:38:16|1.1984
00:38:17|1.1984
00:38:19|1.1984
00:38:20|1.1984
00:38:20|1.1984
00:38:22|1.1984
00:38:23|1.1984
00:38:24|1.1984
00:38:26|1.1984
00:38:27|1.1984
00:38:28|1.1984
00:38:29|1.1984
00:38:30|1.1984
00:38:31|1.1984
00:38:32|1.1984
00:38:35|1.1984
00:38:35|1.1984
00:38:37|1.1984
00:38:38|1.1984
00:38:38|1.1984
00:38:40|1.1984
00:38:41|1.1984
00:38:41|1.1984
00:38:43|1.1984
00:38:45|1.1984
00:38:45|1.1984
00:38:46|1.1984
00:38:47|1.1984
00:38:48|1.1984
00:38:49|1.1984
00:38:50|1.1984
00:38:51|1.1984
00:38:52|1.1984
00:38:53|1.1984
00:38:54|1.1984
00:38:55|1.1984
00:38:56|1.1984
00:38:57|1.1984
00:38:58|1.1984
00:38:59|1.1984
00:39:00|1.1984
00:39:01|1.1984
00:39:02|1.1984
00:39:03|1.1984
00:39:04|1.1984
00:39:05|1.1984
00:39:06|1.1984
00:39:07|1.1984
00:39:08|1.199
00:39:10|1.199
00:39:11|1.199
00:39:11|1.199
00:39:13|1.199
00:39:14|1.199
00:39:15|1.199
00:39:15|1.199
00:39:17|1.199
00:39:18|1.199
00:39:19|1.199
00:39:20|1.199
00:39:21|1.199
00:39:22|1.1997
00:39:23|1.1997
00:39:24|1.1997
00:39:25|1.1997
00:39:27|1.1997
00:39:27|1.1997
00:39:28|1.1997
00:39:30|1.1997
00:39:31|1.1997
00:39:32|1.1997
00:39:33|1.1997
00:39:34|1.1997
00:39:35|1.1997
00:39:36|1.1997
00:39:37|1.1999
00:39:38|1.1999
00:39:39|1.1999
00:39:40|1.1999
00:39:41|1.1999
00:39:42|1.1999
00:39:43|1.1999
00:39:44|1.1999
00:39:45|1.1999
00:39:46|1.1999
00:39:47|1.1999
00:39:48|1.1999
00:39:49|1.1999
00:39:50|1.1999
00:39:51|1.1999
00:39:53|1.1999
00:39:53|1.2
00:39:55|1.2
00:39:56|1.2
00:39:57|1.2
00:39:58|1.2
00:39:59|1.2
00:40:00|1.2
00:40:01|1.2
00:40:02|1.2
00:40:03|1.2
00:40:04|1.2
00:40:06|1.2
00:40:07|1.2
00:40:07|1.2
00:40:08|1.2
00:40:10|1.2
00:40:11|1.2
00:40:12|1.2
00:40:12|1.2
00:40:13|1.2
00:40:14|1.2
00:40:15|1.2009
00:40:16|1.2009
00:40:17|1.2009
00:40:19|1.2009
00:40:20|1.2009
00:40:20|1.2009
00:40:21|1.2009
00:40:22|1.2009
00:40:24|1.2009
00:40:25|1.2009
00:40:26|1.2009
00:40:26|1.2009
00:40:28|1.2009
00:40:29|1.2009
00:40:30|1.2009
00:40:32|1.2
00:40:32|1.2
00:40:34|1.2
00:40:35|1.2
00:40:35|1.2
00:40:37|1.1995
00:40:38|1.1995
00:40:39|1.1995
00:40:40|1.1995
00:40:41|1.1995
00:40:42|1.1995
00:40:43|1.1995
00:40:44|1.1995
00:40:46|1.1995
00:40:46|1.1995
00:40:48|1.1995
00:40:48|1.1995
00:40:49|1.1995
00:40:50|1.1995
00:40:52|1.1995
00:40:53|1.1995
00:40:54|1.1977
00:40:55|1.1977
00:40:56|1.1977
00:40:57|1.1977
00:40:58|1.1977
00:40:59|1.1977
00:41:00|1.1977
00:41:01|1.1977
00:41:02|1.1977
00:41:03|1.1977
00:41:04|1.1977
00:41:05|1.1977
00:41:06|1.1988
00:41:07|1.1988
00:41:08|1.1988
00:41:09|1.1988
00:41:10|1.1988
00:41:11|1.1988
00:41:12|1.2007
00:41:13|1.2007
00:41:14|1.2007
00:41:15|1.2007
00:41:16|1.2007
00:41:17|1.2007
00:41:19|1.2007
00:41:21|1.2007
00:41:21|1.2007
00:41:22|1.2007
00:41:23|1.2007
00:41:24|1.2007
00:41:25|1.2007
00:41:26|1.2007
00:41:27|1.2007
00:41:29|1.2007
00:41:31|1.2007
00:41:31|1.2007
00:41:32|1.2007
00:41:34|1.2007
00:41:36|1.2007
00:41:37|1.2007
00:41:37|1.2007
00:41:38|1.2007
00:41:40|1.2007
00:41:41|1.2007
00:41:42|1.2007
00:41:43|1.2007
00:41:44|1.2007
00:41:45|1.2007
00:41:46|1.2007
00:41:47|1.1982
00:41:48|1.1982
00:41:49|1.1982
00:41:50|1.1982
00:41:51|1.1982
00:41:52|1.1982
00:41:53|1.1982
00:41:54|1.1982
00:41:56|1.1982
00:41:56|1.1982
00:41:57|1.1982
00:41:59|1.1982
00:42:00|1.1982
00:42:00|1.1982
00:42:01|1.1982
00:42:02|1.1982
00:42:03|1.1982
00:42:04|1.1982
00:42:05|1.1982
00:42:07|1.1982
00:42:07|1.1982
00:42:08|1.1982
00:42:09|1.1982
00:42:11|1.1982
00:42:11|1.1982
00:42:12|1.1982
00:42:13|1.1982
00:42:14|1.1982
00:42:15|1.1982
00:42:17|1.1982
00:42:17|1.1982
00:42:18|1.1982
00:42:19|1.1982
00:42:20|1.1982
00:42:21|1.1982
00:42:22|1.1982
00:42:24|1.1982
00:42:25|1.1982
00:42:26|1.1999
00:42:27|1.1999
00:42:27|1.1999
00:42:28|1.1999
00:42:29|1.1999
00:42:30|1.1999
00:42:32|1.1999
00:42:33|1.1999
00:42:34|1.1999
00:42:35|1.1999
00:42:36|1.1999
00:42:37|1.1999
00:42:38|1.2016
00:42:39|1.2016
00:42:40|1.2016
00:42:41|1.2016
00:42:42|1.2016
00:42:43|1.2003
00:42:44|1.2003
00:42:45|1.2003
00:42:46|1.2003
00:42:47|1.2003
00:42:48|1.2003
00:42:49|1.2003
00:42:50|1.2003
00:42:51|1.1996
00:42:52|1.1996
00:42:53|1.1996
00:42:54|1.1996
00:42:55|1.1996
00:42:56|1.1996
00:42:57|1.1996
00:42:58|1.1996
00:42:59|1.1996
00:43:00|1.1996
00:43:01|1.1996
00:43:02|1.1996
00:43:03|1.2016
00:43:04|1.2016
00:43:05|1.2016
00:43:06|1.2016
00:43:07|1.2016
00:43:08|1.2012
00:43:09|1.2012
00:43:10|1.2012
00:43:11|1.2012
00:43:12|1.2012
00:43:14|1.2012
00:43:15|1.2012
00:43:15|1.2012
00:43:17|1.2012
00:43:17|1.2012
00:43:18|1.2019
00:43:19|1.1995
00:43:21|1.1995
00:43:22|1.1995
00:43:24|1.1995
00:43:24|1.1995
00:43:26|1.1995
00:43:26|1.1995
00:43:27|1.1995
00:43:29|1.1995
00:43:30|1.1995
00:43:31|1.1995
00:43:32|1.1995
00:43:34|1.1995
00:43:35|1.1995
00:43:36|1.1995
00:43:37|1.1995
00:43:38|1.1995
00:43:39|1.1995
00:43:40|1.1995
00:43:41|1.1995
00:43:42|1.1995
00:43:43|1.1995
00:43:44|1.1995
00:43:45|1.1995
00:43:47|1.2
00:43:47|1.2006
00:43:48|1.2006
00:43:49|1.2006
00:43:50|1.2006
00:43:52|1.2006
00:43:53|1.2006
00:43:55|1.2006
00:43:56|1.2006
00:43:58|1.2006
00:43:58|1.2006
00:43:59|1.2006
00:44:01|1.2006
00:44:03|1.2006
00:44:03|1.2006
00:44:04|1.2006
00:44:06|1.2006
00:44:07|1.2006
00:44:08|1.2006
00:44:08|1.2006
00:44:09|1.2006
00:44:10|1.2006
00:44:11|1.2006
00:44:13|1.2006
00:44:14|1.1995
00:44:14|1.199
00:44:16|1.199
00:44:16|1.1976
00:44:18|1.1976
00:44:19|1.1976
00:44:20|1.1976
00:44:21|1.1976
00:44:22|1.1976
00:44:23|1.1988
00:44:24|1.1988
00:44:25|1.1988
00:44:26|1.1988
00:44:27|1.1988
00:44:28|1.1988
00:44:29|1.1988
00:44:31|1.1988
00:44:32|1.1988
00:44:33|1.1988
00:44:34|1.1988
00:44:35|1.1988
00:44:36|1.1992
00:44:37|1.1992
00:44:38|1.1992
00:44:39|1.1992
00:44:40|1.1992
00:44:41|1.1992
00:44:42|1.1992
00:44:43|1.1992
00:44:44|1.1992
00:44:45|1.1992
00:44:46|1.1992
00:44:47|1.1992
00:44:48|1.1992
00:44:49|1.1992
00:44:50|1.1992
00:44:51|1.1992
00:44:52|1.1992
00:44:53|1.1992
00:44:54|1.1992
00:44:55|1.1992
00:44:56|1.1992
00:44:57|1.1992
00:44:58|1.1992
00:44:59|1.1992
00:45:00|1.1992
00:45:01|1.1992
00:45:02|1.1992
00:45:03|1.1992
00:45:04|1.1992
00:45:05|1.1992
00:45:07|1.1992
00:45:08|1.1992
00:45:09|1.1992
00:45:10|1.1992
00:45:11|1.1992
00:45:12|1.1992
00:45:13|1.1992
00:45:14|1.1992
00:45:15|1.1992
00:45:17|1.1992
00:45:18|1.199
00:45:19|1.199
00:45:20|1.199
00:45:21|1.199
00:45:22|1.199
00:45:23|1.199
00:45:24|1.199
00:45:25|1.199
00:45:25|1.1988
00:45:27|1.1988
00:45:28|1.1988
00:45:28|1.1988
00:45:30|1.1988
00:45:31|1.1988
00:45:31|1.1988
00:45:33|1.1988
00:45:34|1.1988
00:45:36|1.1988
00:45:36|1.1977
00:45:38|1.1977
00:45:39|1.1974
00:45:40|1.1974
00:45:41|1.1974
00:45:42|1.1974
00:45:44|1.1974
00:45:44|1.1974
00:45:45|1.1974
00:45:47|1.1974
00:45:48|1.1974
00:45:49|1.1974
00:45:50|1.1974
00:45:51|1.1974
00:45:52|1.1974
00:45:53|1.1974
00:45:55|1.1974
00:45:56|1.1974
00:45:57|1.1973
00:45:58|1.1973
00:45:59|1.1973
00:46:00|1.1973
00:46:01|1.1973
00:46:02|1.1973
00:46:03|1.1973
00:46:04|1.1973
00:46:05|1.1973
00:46:06|1.1973
00:46:07|1.1973
00:46:08|1.1973
00:46:09|1.1973
00:46:10|1.1973
00:46:11|1.1973
00:46:13|1.1973
00:46:13|1.1973
00:46:14|1.1973
00:46:15|1.1973
00:46:16|1.1984
00:46:17|1.1984
00:46:19|1.1984
00:46:19|1.1984
00:46:20|1.1984
00:46:21|1.1984
00:46:23|1.1984
00:46:24|1.1984
00:46:24|1.1984
00:46:25|1.1984
00:46:26|1.1984
00:46:27|1.1984
00:46:29|1.1984
00:46:29|1.1984
00:46:30|1.1984
00:46:32|1.1984
00:46:32|1.1984
00:46:34|1.1984
00:46:34|1.1984
00:46:35|1.1984
00:46:37|1.1984
00:46:38|1.1984
00:46:39|1.1984
00:46:39|1.1984
00:46:40|1.1984
00:46:41|1.1984
00:46:42|1.1984
00:46:43|1.1984
00:46:44|1.1984
00:46:45|1.1984
00:46:46|1.1984
00:46:47|1.1984
00:46:49|1.1984
00:46:49|1.1984
00:46:51|1.1984
00:46:52|1.1984
00:46:53|1.1984
00:46:54|1.1984
00:46:55|1.1984
00:46:56|1.1984
00:46:58|1.1984
00:46:59|1.1984
00:46:59|1.1984
00:47:00|1.1984
00:47:01|1.1984
00:47:03|1.1984
00:47:04|1.1984
00:47:05|1.1984
00:47:06|1.1984
00:47:07|1.1984
00:47:08|1.1984
00:47:09|1.1971
00:47:10|1.1971
00:47:11|1.1971
00:47:12|1.1971
00:47:13|1.1971
00:47:14|1.1971
00:47:15|1.1971
00:47:16|1.1977
00:47:17|1.1977
00:47:19|1.1977
00:47:19|1.1977
00:47:21|1.1977
00:47:21|1.1977
00:47:23|1.1977
00:47:23|1.1966
00:47:25|1.1966
00:47:26|1.1963
00:47:26|1.1963
00:47:27|1.1963
00:47:29|1.1963
00:47:30|1.1963
00:47:31|1.1963
00:47:32|1.1963
00:47:33|1.1963
00:47:35|1.1963
00:47:36|1.1963
00:47:36|1.1963
00:47:38|1.1963
00:47:39|1.1963
00:47:40|1.1963
00:47:41|1.1963
00:47:42|1.1963
00:47:44|1.1963
00:47:45|1.1963
00:47:46|1.1963
00:47:47|1.1963
00:47:48|1.1963
00:47:49|1.1963
00:47:50|1.1963
00:47:51|1.1963
00:47:52|1.1963
00:47:53|1.1963
00:47:54|1.1963
00:47:55|1.1963
00:47:56|1.1963
00:47:58|1.1959
00:47:59|1.1959
00:48:00|1.1959
00:48:01|1.1959
00:48:03|1.1959
00:48:03|1.1959
00:48:05|1.1963
00:48:06|1.1963
00:48:06|1.1963
00:48:07|1.1963
00:48:08|1.1963
00:48:10|1.1963
00:48:10|1.1963
00:48:12|1.1963
00:48:13|1.1963
00:48:14|1.1963
00:48:14|1.1963
00:48:15|1.1963
00:48:17|1.1963
00:48:17|1.1963
00:48:19|1.1963
00:48:20|1.1963
00:48:21|1.1974
00:48:22|1.1974
00:48:22|1.1974
00:48:23|1.1974
00:48:24|1.1971
00:48:25|1.1971
00:48:27|1.1971
00:48:28|1.1971
00:48:28|1.195
00:48:29|1.195
00:48:31|1.195
00:48:32|1.195
00:48:33|1.195
00:48:34|1.195
00:48:35|1.195
00:48:37|1.195
00:48:39|1.1969
00:48:39|1.1969
00:48:40|1.1969
00:48:41|1.1969
00:48:42|1.1969
00:48:43|1.1969
00:48:44|1.1969
00:48:45|1.1969
00:48:46|1.1969
00:48:47|1.1969
00:48:48|1.1969
00:48:49|1.1969
00:48:50|1.1969
00:48:51|1.1969
00:48:52|1.1969
00:48:53|1.1969
00:48:54|1.1969
00:48:56|1.1969
00:48:57|1.1969
00:48:59|1.1969
00:48:59|1.1969
00:49:01|1.1993
00:49:01|1.1993
00:49:03|1.1993
00:49:04|1.1993
00:49:05|1.199
00:49:07|1.199
00:49:07|1.199
00:49:08|1.199
00:49:09|1.199
00:49:10|1.199
00:49:11|1.199
00:49:12|1.199
00:49:13|1.199
00:49:14|1.199
00:49:15|1.199
00:49:16|1.199
00:49:17|1.199
00:49:18|1.1957
00:49:19|1.1957
00:49:20|1.1957
00:49:21|1.1957
00:49:22|1.1957
00:49:23|1.1957
00:49:24|1.1972
00:49:25|1.1972
00:49:26|1.1972
00:49:27|1.1972
00:49:28|1.1972
00:49:29|1.1972
00:49:30|1.1972
00:49:31|1.1972
00:49:32|1.1972
00:49:33|1.1972
00:49:34|1.1972
00:49:35|1.1972
00:49:36|1.1972
00:49:38|1.1972
00:49:40|1.1972
00:49:41|1.1972
00:49:42|1.1939
00:49:44|1.1939
00:49:44|1.1939
00:49:45|1.1939
00:49:46|1.1939
00:49:47|1.1939
00:49:48|1.1939
00:49:50|1.1939
00:49:51|1.1939
00:49:52|1.1939
00:49:53|1.1939
00:49:53|1.1939
00:49:54|1.1951
00:49:56|1.1951
00:49:57|1.1951
00:49:58|1.1951
00:49:59|1.1951
00:50:00|1.1951
00:50:00|1.1951
00:50:02|1.1951
00:50:03|1.1951
00:50:04|1.1951
00:50:05|1.1951
00:50:06|1.1951
00:50:07|1.1931
00:50:09|1.1931
00:50:09|1.1931
00:50:10|1.1929
00:50:11|1.1949
00:50:12|1.1949
00:50:13|1.1949
00:50:14|1.1949
00:50:15|1.1949
00:50:16|1.1949
00:50:17|1.1949
00:50:18|1.1949
00:50:19|1.1949
00:50:20|1.1949
00:50:21|1.1949
00:50:22|1.1949
00:50:24|1.1949
00:50:25|1.1949
00:50:25|1.1949
00:50:27|1.1949
00:50:27|1.1949
00:50:29|1.1949
00:50:30|1.1949
00:50:31|1.1949
00:50:32|1.1949
00:50:33|1.1949
00:50:34|1.1949
00:50:35|1.1949
00:50:36|1.1949
00:50:38|1.1949
00:50:38|1.1949
00:50:39|1.1949
00:50:41|1.1949
00:50:42|1.1949
00:50:44|1.1949
00:50:45|1.1949
00:50:45|1.1949
00:50:46|1.1949
00:50:47|1.1949
00:50:49|1.1949
00:50:50|1.1949
00:50:51|1.1949
00:50:52|1.1949
00:50:53|1.1949
00:50:54|1.1949
00:50:55|1.1949
00:50:56|1.1949
00:50:57|1.1949
00:50:58|1.1947
00:50:59|1.1947
00:51:00|1.1947
00:51:01|1.1947
00:51:02|1.1947
00:51:03|1.1947
00:51:04|1.1947
00:51:05|1.1923
00:51:06|1.1923
00:51:07|1.1923
00:51:08|1.1923
00:51:10|1.1923
00:51:10|1.1923
00:51:11|1.1923
00:51:12|1.1923
00:51:13|1.1923
00:51:15|1.1923
00:51:16|1.1923
00:51:17|1.1923
00:51:18|1.1917
00:51:20|1.1915
00:51:21|1.1915
00:51:22|1.1915
00:51:23|1.1915
00:51:24|1.1913
00:51:25|1.1912
00:51:26|1.1912
00:51:27|1.1911
00:51:28|1.1911
00:51:29|1.1911
00:51:30|1.1911
00:51:31|1.1908
00:51:32|1.1908
00:51:33|1.1908
00:51:34|1.1899
00:51:35|1.1899
00:51:36|1.19
00:51:37|1.19
00:51:39|1.19
00:51:40|1.19
00:51:41|1.19
00:51:43|1.19
00:51:43|1.1897
00:51:44|1.1897
00:51:46|1.187
00:51:46|1.1861
00:51:48|1.1861
00:51:48|1.1859
00:51:50|1.1853
00:51:50|1.1853
00:51:51|1.1853
00:51:52|1.1853
00:51:54|1.1853
00:51:54|1.1853
00:51:56|1.1853
00:51:57|1.1853
00:51:57|1.1853
00:51:58|1.1853
00:52:00|1.1853
00:52:01|1.1853
00:52:02|1.1852
00:52:03|1.1852
00:52:04|1.1852
00:52:05|1.1859
00:52:06|1.185
00:52:07|1.1852
00:52:09|1.1852
00:52:09|1.1852
00:52:11|1.1852
00:52:11|1.1852
00:52:12|1.1849
00:52:14|1.184
00:52:15|1.1831
00:52:16|1.182
00:52:17|1.182
00:52:18|1.182
00:52:19|1.1835
00:52:20|1.182
00:52:21|1.182
00:52:22|1.182
00:52:23|1.182
00:52:24|1.182
00:52:25|1.182
00:52:26|1.182
00:52:27|1.182
00:52:28|1.182
00:52:29|1.182
00:52:30|1.182
00:52:31|1.182
00:52:32|1.1815
00:52:33|1.1815
00:52:34|1.1816
00:52:35|1.1809
00:52:36|1.1809
00:52:37|1.1805
00:52:39|1.1805
00:52:40|1.1805
00:52:41|1.1814
00:52:42|1.1814
00:52:43|1.1814
00:52:45|1.1814
00:52:46|1.1814
00:52:47|1.1814
00:52:48|1.1814
00:52:49|1.1814
00:52:50|1.1814
00:52:50|1.1814
00:52:52|1.1814
00:52:53|1.1814
00:52:54|1.1814
00:52:55|1.1814
00:52:56|1.1814
00:52:57|1.1814
00:52:58|1.1814
00:52:59|1.1814
00:53:00|1.1814
00:53:01|1.1814
00:53:02|1.1814
00:53:03|1.1814
00:53:04|1.1814
00:53:05|1.1814
00:53:06|1.1814
00:53:07|1.1814
00:53:08|1.1814
00:53:09|1.1819
00:53:10|1.1819
00:53:11|1.1819
00:53:12|1.1819
00:53:13|1.1819
00:53:15|1.1819
00:53:16|1.1819
00:53:17|1.1819
00:53:17|1.1819
00:53:19|1.1819
00:53:20|1.1819
00:53:21|1.1819
00:53:22|1.1819
00:53:22|1.1819
00:53:24|1.1819
00:53:24|1.1819
00:53:26|1.1819
00:53:27|1.1819
00:53:28|1.181
00:53:29|1.1805
00:53:30|1.1805
00:53:31|1.1805
00:53:32|1.1804
00:53:32|1.18
00:53:33|1.18
00:53:35|1.18
00:53:36|1.18
00:53:37|1.18
00:53:38|1.18
00:53:39|1.18
00:53:40|1.18
00:53:42|1.18
00:53:42|1.1787
00:53:43|1.1786
00:53:44|1.1786
00:53:45|1.1786
00:53:46|1.1786
00:53:47|1.1786
00:53:48|1.1786
00:53:49|1.1786
00:53:50|1.1786
00:53:51|1.1786
00:53:52|1.1783
00:53:53|1.1783
00:53:54|1.1783
00:53:55|1.1783
00:53:56|1.1783
00:53:57|1.1783
00:53:58|1.1783
00:53:59|1.1783
00:54:00|1.1801
00:54:01|1.1801
00:54:03|1.1801
00:54:05|1.1786
00:54:05|1.1786
00:54:06|1.1786
00:54:07|1.1786
00:54:08|1.1786
00:54:09|1.1786
00:54:10|1.1786
00:54:11|1.1786
00:54:12|1.1786
00:54:13|1.1786
00:54:14|1.1786
00:54:15|1.1786
00:54:16|1.1786
00:54:17|1.1786
00:54:18|1.1786
00:54:19|1.1786
00:54:20|1.1786
00:54:21|1.1786
00:54:22|1.1786
00:54:23|1.1786
00:54:24|1.1786
00:54:25|1.1786
00:54:26|1.1786
00:54:27|1.1786
00:54:28|1.1758
00:54:29|1.1758
00:54:30|1.178
00:54:31|1.178
00:54:32|1.178
00:54:33|1.178
00:54:34|1.175
00:54:35|1.175
00:54:36|1.175
00:54:37|1.175
00:54:38|1.175
00:54:39|1.175
00:54:41|1.1756
00:54:43|1.1756
00:54:43|1.1756
00:54:44|1.1756
00:54:46|1.1756
00:54:47|1.1756
00:54:48|1.1756
00:54:50|1.1756
00:54:50|1.1756
00:54:51|1.1756
00:54:52|1.1755
00:54:53|1.1755
00:54:55|1.1755
00:54:56|1.1755
00:54:57|1.1755
00:54:58|1.1755
00:54:59|1.1755
00:55:00|1.1755
00:55:01|1.1755
00:55:01|1.1755
00:55:04|1.1755
00:55:05|1.1755
00:55:06|1.1755
00:55:07|1.1755
00:55:08|1.1755
00:55:09|1.1755
00:55:09|1.1755
00:55:10|1.1755
00:55:12|1.1756
00:55:14|1.1755
00:55:14|1.1755
00:55:15|1.1755
00:55:17|1.1756
00:55:18|1.1756
00:55:19|1.1756
00:55:20|1.1756
00:55:21|1.1756
00:55:22|1.1756
00:55:23|1.1756
00:55:25|1.1756
00:55:25|1.1756
00:55:26|1.1756
00:55:27|1.1756
00:55:28|1.1756
00:55:29|1.1756
00:55:30|1.1756
00:55:31|1.1756
00:55:32|1.1756
00:55:33|1.1756
00:55:34|1.1756
00:55:35|1.1756
00:55:36|1.1756
00:55:37|1.1756
00:55:38|1.1756
00:55:39|1.1756
00:55:40|1.1756
00:55:42|1.176
00:55:43|1.176
00:55:45|1.176
00:55:45|1.176
00:55:46|1.176
00:55:48|1.1765
00:55:49|1.1765
00:55:50|1.1765
00:55:52|1.1765
00:55:53|1.1765
00:55:54|1.1765
00:55:54|1.1795
00:55:55|1.1795
00:55:57|1.1795
00:55:57|1.1795
00:55:59|1.1795
00:55:59|1.1795
00:56:01|1.1795
00:56:02|1.1795
00:56:03|1.1795
00:56:04|1.1795
00:56:05|1.1795
00:56:06|1.1795
00:56:07|1.1795
00:56:08|1.1795
00:56:09|1.1795
00:56:10|1.1795
00:56:11|1.1795
00:56:12|1.1795
00:56:13|1.1795
00:56:15|1.1795
00:56:16|1.1795
00:56:17|1.1795
00:56:17|1.1795
00:56:19|1.1795
00:56:19|1.1795
00:56:21|1.1795
00:56:22|1.1795
00:56:23|1.1795
00:56:24|1.1795
00:56:25|1.1795
00:56:26|1.1795
00:56:27|1.1795
00:56:28|1.1795
00:56:29|1.1795
00:56:30|1.1795
00:56:31|1.1795
00:56:32|1.1795
00:56:33|1.1795
00:56:34|1.1795
00:56:35|1.1795
00:56:36|1.1795
00:56:37|1.18
00:56:38|1.18
00:56:39|1.18
00:56:40|1.18
00:56:41|1.18
00:56:42|1.18
00:56:44|1.18
00:56:44|1.18
00:56:45|1.18
00:56:47|1.18
00:56:49|1.18
00:56:49|1.1805
00:56:50|1.1806
00:56:51|1.1806
00:56:52|1.1806
00:56:53|1.1806
00:56:55|1.1806
00:56:56|1.1806
00:56:57|1.1806
00:56:58|1.1806
00:56:59|1.1806
00:57:00|1.1806
00:57:01|1.1806
00:57:02|1.1806
00:57:03|1.1806
00:57:04|1.1806
00:57:05|1.1806
00:57:06|1.1806
00:57:07|1.1806
00:57:08|1.1806
00:57:09|1.1806
00:57:10|1.1806
00:57:11|1.1806
00:57:12|1.1806
00:57:13|1.1806
00:57:14|1.1806
00:57:15|1.1806
00:57:16|1.1805
00:57:17|1.1805
00:57:18|1.1805
00:57:19|1.1805
00:57:21|1.1805
00:57:21|1.1805
00:57:23|1.1805
00:57:23|1.1805
00:57:25|1.1805
00:57:26|1.1805
00:57:26|1.1805
00:57:27|1.1805
00:57:28|1.1805
00:57:29|1.1805
00:57:30|1.1805
00:57:32|1.1805
00:57:33|1.1805
00:57:34|1.1805
00:57:35|1.1805
00:57:36|1.1805
00:57:37|1.1805
00:57:38|1.1805
00:57:39|1.1781
00:57:40|1.1804
00:57:41|1.1804
00:57:42|1.1804
00:57:43|1.1804
00:57:45|1.1804
00:57:46|1.1804
00:57:47|1.1804
00:57:48|1.1804
00:57:50|1.1804
00:57:51|1.1804
00:57:53|1.1804
00:57:54|1.1804
00:57:55|1.1804
00:57:56|1.1804
00:57:57|1.1804
00:57:58|1.1804
00:57:59|1.1804
00:58:00|1.1804
00:58:00|1.1774
00:58:02|1.1774
00:58:02|1.1774
00:58:04|1.1774
00:58:06|1.1774
00:58:06|1.1774
00:58:08|1.1774
00:58:09|1.1774
00:58:10|1.1774
00:58:12|1.1774
00:58:12|1.1795
00:58:13|1.1795
00:58:14|1.1795
00:58:15|1.1795
00:58:16|1.1795
00:58:18|1.1795
00:58:19|1.1795
00:58:20|1.1795
00:58:21|1.1763
00:58:22|1.1763
00:58:24|1.1763
00:58:24|1.1763
00:58:25|1.1763
00:58:27|1.1763
00:58:28|1.1763
00:58:29|1.1763
00:58:30|1.1763
00:58:31|1.1763
00:58:32|1.1763
00:58:34|1.1763
00:58:34|1.1763
00:58:35|1.1763
00:58:36|1.1763
00:58:37|1.1763
00:58:38|1.1763
00:58:39|1.1763
00:58:40|1.1763
00:58:41|1.1763
00:58:42|1.1763
00:58:43|1.1763
00:58:44|1.1763
00:58:46|1.1763
00:58:48|1.1763
00:58:49|1.1763
00:58:50|1.1763
00:58:52|1.1763
00:58:52|1.1763
00:58:54|1.1763
00:58:55|1.1763
00:58:56|1.1763
00:58:58|1.1763
00:58:58|1.1763
00:58:59|1.1763
00:59:00|1.1763
00:59:02|1.1763
00:59:03|1.1763
00:59:04|1.1763
00:59:05|1.1763
00:59:06|1.1763
00:59:08|1.1763
00:59:08|1.1763
00:59:10|1.1763
00:59:12|1.1763
00:59:13|1.1763
00:59:14|1.1763
00:59:15|1.1763
00:59:16|1.1763
00:59:17|1.1763
00:59:18|1.1763
00:59:19|1.1763
00:59:20|1.1763
00:59:21|1.1763
00:59:22|1.1763
00:59:23|1.1763
00:59:24|1.1763
00:59:25|1.1765
00:59:26|1.1765
00:59:27|1.1765
00:59:28|1.1765
00:59:29|1.1765
00:59:31|1.1765
00:59:31|1.1765
00:59:33|1.1765
00:59:33|1.1765
00:59:35|1.1765
00:59:35|1.1765
00:59:36|1.1755
00:59:38|1.1755
00:59:39|1.1755
00:59:39|1.1755
00:59:40|1.1755
00:59:41|1.1763
00:59:42|1.1763
00:59:44|1.1763
00:59:44|1.1763
00:59:46|1.1763
00:59:47|1.1763
00:59:48|1.1763
00:59:50|1.1763
00:59:51|1.1763
00:59:51|1.1763
00:59:53|1.1774
00:59:54|1.1774
00:59:56|1.1774
00:59:56|1.1774
00:59:57|1.1774
00:59:59|1.1774
01:00:00|1.1774
01:00:00|1.1774
01:00:02|1.1774
01:00:03|1.1774
01:00:04|1.1774
01:00:05|1.1774
01:00:06|1.1774
01:00:07|1.1774
01:00:08|1.1774
01:00:09|1.1774
01:00:10|1.1774
01:00:11|1.1774
01:00:12|1.1774
01:00:13|1.1774
01:00:14|1.1774
01:00:15|1.1774
01:00:16|1.1774
01:00:17|1.1774
01:00:18|1.1774
01:00:19|1.1774
01:00:20|1.1774
01:00:21|1.1774
01:00:22|1.1774
01:00:23|1.1774
01:00:24|1.1774
01:00:26|1.1774
01:00:27|1.1774
01:00:29|1.1774
01:00:29|1.1774
01:00:30|1.1774
01:00:31|1.1774
01:00:32|1.1774
01:00:34|1.1774
01:00:34|1.1774
01:00:35|1.1774
01:00:36|1.1774
01:00:37|1.1774
01:00:39|1.1774
01:00:39|1.1774
01:00:40|1.1774
01:00:42|1.1774
01:00:42|1.1774
01:00:44|1.1774
01:00:45|1.1774
01:00:45|1.1774
01:00:47|1.1774
01:00:49|1.1774
01:00:51|1.1774
01:00:52|1.1774
01:00:53|1.1774
01:00:54|1.1774
01:00:56|1.1774
01:00:56|1.1774
01:00:58|1.1774
01:00:59|1.1774
01:01:00|1.1774
01:01:01|1.1774
01:01:02|1.1774
01:01:03|1.1774
01:01:04|1.1774
01:01:06|1.1774
01:01:06|1.1774
01:01:07|1.1774
01:01:09|1.1774
01:01:10|1.1774
01:01:11|1.1774
01:01:12|1.1774
01:01:13|1.1774
01:01:14|1.1774
01:01:15|1.1774
01:01:16|1.178
01:01:17|1.178
01:01:18|1.178
01:01:19|1.178
01:01:20|1.178
01:01:22|1.178
01:01:22|1.178
01:01:23|1.178
01:01:24|1.178
01:01:25|1.178
01:01:26|1.178
01:01:27|1.178
01:01:28|1.178
01:01:29|1.178
01:01:31|1.178
01:01:31|1.178
01:01:33|1.1809
01:01:34|1.1809
01:01:35|1.1809
01:01:36|1.1809
01:01:37|1.1809
01:01:37|1.1809
01:01:39|1.1809
01:01:40|1.1809
01:01:41|1.1809
01:01:42|1.1806
01:01:42|1.1806
01:01:44|1.1806
01:01:45|1.1806
01:01:46|1.1806
01:01:47|1.1806
01:01:48|1.1806
01:01:50|1.1806
01:01:51|1.1806
01:01:52|1.1806
01:01:54|1.1806
01:01:55|1.1806
01:01:56|1.1806
01:01:57|1.1806
01:01:58|1.1806
01:02:00|1.1815
01:02:01|1.1815
01:02:03|1.1815
01:02:04|1.1815
01:02:05|1.1815
01:02:06|1.1815
01:02:07|1.1815
01:02:08|1.1815
01:02:09|1.1815
01:02:10|1.1815
01:02:11|1.1815
01:02:12|1.1815
01:02:13|1.1815
01:02:14|1.1815
01:02:15|1.1815
01:02:16|1.1815
01:02:17|1.1815
01:02:18|1.1815
01:02:19|1.1815
01:02:20|1.1815
01:02:21|1.1815
01:02:22|1.1815
01:02:23|1.1815
01:02:34|1.1815
01:02:35|1.1832
01:02:36|1.1832
01:02:37|1.1832
01:02:38|1.1832
01:02:39|1.1832
01:02:41|1.1832
01:02:41|1.1832
01:02:42|1.1832
01:02:44|1.1832
01:02:44|1.1832
01:02:45|1.1832
01:02:46|1.1832
01:02:47|1.1832
01:02:49|1.1832
01:02:51|1.1832
01:02:52|1.1832
01:02:53|1.1832
01:02:54|1.1832
01:02:55|1.1832
01:02:56|1.1832
01:02:57|1.1832
01:02:58|1.1832
01:02:59|1.1832
01:03:00|1.1832
01:03:01|1.1832
01:03:03|1.1832
01:03:04|1.1832
01:03:05|1.1832
01:03:06|1.1832
01:03:07|1.1832
01:03:08|1.1832
01:03:09|1.1832
01:03:10|1.1832
01:03:11|1.1832
01:03:13|1.1832
01:03:14|1.1832
01:03:15|1.1832
01:03:15|1.1832
01:03:16|1.1832
01:03:18|1.1832
01:03:18|1.1832
01:03:20|1.1832
01:03:20|1.1832
01:03:21|1.1832
01:03:22|1.1832
01:03:24|1.1832
01:03:24|1.1832
01:03:25|1.1832
01:03:27|1.1832
01:03:28|1.1832
01:03:29|1.1832
01:03:30|1.1832
01:03:32|1.1832
01:03:33|1.1832
01:03:33|1.1811
01:03:35|1.1811
01:03:36|1.1811
01:03:37|1.1809
01:03:38|1.1809
01:03:39|1.1809
01:03:40|1.1809
01:03:41|1.1809
01:03:42|1.1809
01:03:43|1.1809
01:03:44|1.1809
01:03:45|1.1809
01:03:46|1.1809
01:03:47|1.1809
01:03:48|1.1809
01:03:49|1.1809
01:03:50|1.1809
01:03:52|1.1809
01:03:53|1.1809
01:03:54|1.1809
01:03:54|1.1809
01:03:56|1.1809
01:03:57|1.1809
01:03:59|1.1809
01:03:59|1.1809
01:04:01|1.1834
01:04:02|1.1834
01:04:03|1.1834
01:04:04|1.1832
01:04:04|1.1832
01:04:06|1.1832
01:04:07|1.1832
01:04:07|1.1832
01:04:09|1.1832
01:04:11|1.1844
01:04:11|1.1844
01:04:12|1.1844
01:04:14|1.1823
01:04:15|1.1823
01:04:16|1.1823
01:04:17|1.1823
01:04:18|1.1823
01:04:19|1.1823
01:04:20|1.1823
01:04:21|1.1823
01:04:22|1.1823
01:04:23|1.1823
01:04:24|1.1823
01:04:25|1.1823
01:04:26|1.1823
01:04:28|1.1823
01:04:28|1.1823
01:04:29|1.1823
01:04:31|1.1823
01:04:31|1.1823
01:04:33|1.1823
01:04:33|1.1823
01:04:35|1.1823
01:04:36|1.1823
01:04:37|1.1823
01:04:38|1.1833
01:04:39|1.1833
01:04:40|1.1833
01:04:41|1.1833
01:04:42|1.1833
01:04:43|1.1833
01:04:44|1.1833
01:04:45|1.1833
01:04:46|1.1833
01:04:47|1.1833
01:04:48|1.1833
01:04:49|1.1833
01:04:50|1.1833
01:04:52|1.1833
01:04:53|1.1833
01:04:53|1.1844
01:04:56|1.1844
01:04:57|1.1844
01:04:58|1.1844
01:04:59|1.1848
01:05:00|1.1848
01:05:02|1.1848
01:05:03|1.1848
01:05:03|1.185
01:05:05|1.185
01:05:05|1.185
01:05:07|1.185
01:05:09|1.185
01:05:09|1.185
01:05:10|1.185
01:05:12|1.185
01:05:13|1.185
01:05:15|1.185
01:05:16|1.185
01:05:17|1.185
01:05:18|1.185
01:05:19|1.185
01:05:20|1.1847
01:05:21|1.1847
01:05:22|1.1847
01:05:23|1.1847
01:05:24|1.1847
01:05:25|1.1847
01:05:26|1.1847
01:05:27|1.1847
01:05:28|1.1847
01:05:29|1.1847
01:05:30|1.1847
01:05:31|1.1847
01:05:32|1.1847
01:05:33|1.1847
01:05:34|1.1847
01:05:35|1.1847
01:05:36|1.1856
01:05:37|1.1856
01:05:38|1.1837
01:05:39|1.1837
01:05:40|1.1837
01:05:41|1.1857
01:05:42|1.1857
01:05:43|1.1828
01:05:44|1.1828
01:05:45|1.1844
01:05:46|1.1844
01:05:47|1.1844
01:05:48|1.1844
01:05:49|1.1844
01:05:50|1.1844
01:05:51|1.1844
01:05:53|1.1844
01:05:54|1.1833
01:05:55|1.1833
01:05:56|1.1833
01:05:58|1.1833
01:06:00|1.1833
01:06:00|1.1833
01:06:01|1.1833
01:06:03|1.1833
01:06:04|1.1833
01:06:05|1.1833
01:06:07|1.1833
01:06:07|1.1833
01:06:09|1.1833
01:06:09|1.1833
01:06:11|1.1818
01:06:12|1.1842
01:06:13|1.1842
01:06:14|1.1842
01:06:15|1.1842
01:06:16|1.1842
01:06:17|1.1842
01:06:18|1.1842
01:06:19|1.1842
01:06:21|1.1842
01:06:21|1.1842
01:06:22|1.1842
01:06:24|1.1842
01:06:24|1.1842
01:06:26|1.1842
01:06:27|1.1842
01:06:28|1.1842
01:06:29|1.1842
01:06:30|1.1842
01:06:31|1.1842
01:06:32|1.1842
01:06:33|1.1842
01:06:34|1.1842
01:06:36|1.1842
01:06:37|1.1842
01:06:38|1.1842
01:06:38|1.1842
01:06:40|1.1842
01:06:41|1.1842
01:06:42|1.1842
01:06:43|1.1842
01:06:44|1.1842
01:06:45|1.1842
01:06:46|1.1842
01:06:47|1.1842
01:06:48|1.1842
01:06:49|1.1842
01:06:50|1.1842
01:06:51|1.1842
01:06:52|1.1842
01:06:54|1.1842
01:06:55|1.1842
01:06:57|1.1842
01:06:58|1.1842
01:06:59|1.1845
01:07:00|1.1845
01:07:01|1.1845
01:07:02|1.1845
01:07:03|1.1845
01:07:04|1.1845
01:07:05|1.1845
01:07:06|1.1845
01:07:08|1.1845
01:07:09|1.1845
01:07:10|1.1845
01:07:12|1.1845
01:07:12|1.1845
01:07:14|1.1845
01:07:14|1.1845
01:07:15|1.1845
01:07:16|1.1845
01:07:17|1.1845
01:07:19|1.1845
01:07:19|1.1845
01:07:20|1.1845
01:07:21|1.1845
01:07:22|1.1845
01:07:23|1.1845
01:07:24|1.1845
01:07:25|1.1845
01:07:26|1.1845
01:07:27|1.1845
01:07:28|1.1845
01:07:29|1.1845
01:07:30|1.1845
01:07:31|1.1845
01:07:32|1.1845
01:07:33|1.1845
01:07:34|1.1845
01:07:35|1.1845
01:07:36|1.1845
01:07:37|1.1845
01:07:38|1.1845
01:07:39|1.1845
01:07:40|1.1845
01:07:41|1.1845
01:07:43|1.1845
01:07:44|1.1845
01:07:45|1.1845
01:07:46|1.1845
01:07:47|1.1846
01:07:48|1.1846
01:07:49|1.1833
01:07:49|1.1833
01:07:51|1.1833
01:07:52|1.1833
01:07:53|1.1833
01:07:54|1.1833
01:07:54|1.1833
01:07:57|1.1833
01:07:57|1.1833
01:07:58|1.1833
01:07:59|1.1833
01:08:00|1.1846
01:08:01|1.1843
01:08:03|1.1889
01:08:04|1.1889
01:08:05|1.1889
01:08:07|1.1889
01:08:07|1.1907
01:08:09|1.1907
01:08:10|1.1907
01:08:11|1.1907
01:08:12|1.1907
01:08:13|1.1907
01:08:15|1.1907
01:08:16|1.1907
01:08:17|1.1907
01:08:18|1.1907
01:08:19|1.1907
01:08:20|1.1907
01:08:21|1.1907
01:08:22|1.1907
01:08:23|1.1907
01:08:24|1.1907
01:08:25|1.1907
01:08:26|1.1907
01:08:27|1.1907
01:08:28|1.1907
01:08:30|1.1907
01:08:30|1.1907
01:08:32|1.1907
01:08:32|1.1907
01:08:33|1.1907
01:08:35|1.1907
01:08:35|1.1954
01:08:36|1.1954
01:08:37|1.1954
01:08:38|1.1954
01:08:40|1.1954
01:08:41|1.1954
01:08:42|1.1954
01:08:43|1.1954
01:08:44|1.1959
01:08:44|1.1959
01:08:46|1.1959
01:08:47|1.1959
01:08:48|1.1964
01:08:49|1.1964
01:08:50|1.1964
01:08:51|1.1964
01:08:52|1.1964
01:08:53|1.1964
01:08:54|1.1967
01:08:56|1.1975
01:08:57|1.1979
01:08:59|1.1979
01:08:59|1.1979
01:09:00|1.1964
01:09:01|1.1979
01:09:03|1.1979
01:09:04|1.1979
01:09:05|1.1979
01:09:06|1.198
01:09:07|1.1996
01:09:08|1.1996
01:09:09|1.1993
01:09:10|1.1993
01:09:12|1.1989
01:09:12|1.1989
01:09:13|1.1989
01:09:15|1.1989
01:09:16|1.2
01:09:17|1.1987
01:09:18|1.1987
01:09:19|1.1987
01:09:21|1.1987
01:09:22|1.2
01:09:23|1.2
01:09:24|1.1991
01:09:25|1.2
01:09:26|1.2
01:09:27|1.2023
01:09:28|1.2023
01:09:29|1.2023
01:09:30|1.2023
01:09:31|1.2009
01:09:32|1.2023
01:09:33|1.2023
01:09:34|1.2023
01:09:35|1.2023
01:09:36|1.2023
01:09:37|1.2023
01:09:38|1.2041
01:09:39|1.2026
01:09:40|1.2026
01:09:42|1.2026
01:09:42|1.2026
01:09:43|1.2035
01:09:44|1.2035
01:09:46|1.2035
01:09:46|1.2035
01:09:48|1.2026
01:09:48|1.2039
01:09:50|1.2073
01:09:50|1.2073
01:09:51|1.2073
01:09:53|1.2073
01:09:53|1.2073
01:09:55|1.2073
01:09:56|1.2085
01:09:57|1.2085
01:09:59|1.2095
01:10:00|1.2095
01:10:01|1.2095
01:10:02|1.2103
01:10:03|1.2107
01:10:04|1.2107
01:10:05|1.2093
01:10:06|1.213
01:10:06|1.213
01:10:08|1.213
01:10:09|1.2134
01:10:10|1.2137
01:10:11|1.2138
01:10:12|1.2138
01:10:13|1.2144
01:10:14|1.2148
01:10:15|1.2148
01:10:16|1.2156
01:10:17|1.2161
01:10:18|1.2167
01:10:19|1.2182
01:10:20|1.2182
01:10:21|1.2182
01:10:22|1.2185
01:10:24|1.2145
01:10:25|1.2182
01:10:27|1.22
01:10:28|1.2231
01:10:29|1.2231
01:10:30|1.2231
01:10:31|1.2231
01:10:32|1.2231
01:10:33|1.2213
01:10:34|1.2236
01:10:35|1.2236
01:10:36|1.2234
01:10:37|1.2233
01:10:38|1.2234
01:10:39|1.223
01:10:40|1.223
01:10:41|1.2236
01:10:42|1.2236
01:10:43|1.2223
01:10:44|1.222
01:10:45|1.222
01:10:46|1.222
01:10:47|1.2237
01:10:48|1.2237
01:10:49|1.2237
01:10:50|1.2207
01:10:51|1.221
01:10:52|1.221
01:10:53|1.2225
01:10:54|1.2243
01:10:55|1.2245
01:10:56|1.2245
01:10:58|1.2243
01:10:59|1.2243
01:11:00|1.2227
01:11:02|1.2245
01:11:03|1.2223
01:11:04|1.2223
01:11:05|1.2271
01:11:06|1.2271
01:11:07|1.2271
01:11:09|1.2236
01:11:10|1.2223
01:11:11|1.2223
01:11:12|1.2223
01:11:13|1.222
01:11:14|1.222
01:11:15|1.2236
01:11:16|1.2236
01:11:17|1.222
01:11:18|1.222
01:11:19|1.2236
01:11:20|1.2236
01:11:21|1.2236
01:11:22|1.2236
01:11:23|1.2236
01:11:24|1.2236
01:11:25|1.2236
01:11:26|1.2236
01:11:27|1.2256
01:11:28|1.2256
01:11:29|1.2276
01:11:30|1.2276
01:11:31|1.2269
01:11:32|1.2269
01:11:33|1.2276
01:11:34|1.2276
01:11:35|1.2287
01:11:36|1.2288
01:11:37|1.2288
01:11:38|1.2295
01:11:39|1.23
01:11:40|1.23
01:11:41|1.23
01:11:42|1.2309
01:11:43|1.23
01:11:44|1.2314
01:11:45|1.231
01:11:46|1.2308
01:11:47|1.2329
01:11:48|1.2329
01:11:49|1.2329
01:11:50|1.2326
01:11:51|1.2328
01:11:52|1.2328
01:11:53|1.2332
01:11:54|1.2332
01:11:55|1.2339
01:11:56|1.2339
01:11:57|1.235
01:11:58|1.235
01:11:59|1.235
01:12:01|1.2339
01:12:01|1.2326
01:12:03|1.235
01:12:04|1.2303
01:12:06|1.2291
01:12:07|1.2291
01:12:07|1.2256
01:12:09|1.2153
01:12:10|1.2037
01:12:11|1.1969
01:12:12|1.2001
01:12:13|1.1967
01:12:13|1.2032
01:12:14|1.2066
01:12:16|1.2109
01:12:17|1.2045
01:12:18|1.21
01:12:18|1.2106
01:12:20|1.2018
01:12:21|1.2026
01:12:22|1.2073
01:12:23|1.206
01:12:24|1.2077
01:12:25|1.2097
01:12:27|1.2101
01:12:27|1.2133
01:12:28|1.2112
01:12:29|1.2121
01:12:30|1.2125
01:12:31|1.2125
01:12:32|1.2125
01:12:33|1.2157
01:12:34|1.2161
01:12:35|1.2161
01:12:36|1.2161
01:12:37|1.2161
01:12:38|1.2132
01:12:39|1.2132
01:12:40|1.2132
01:12:41|1.2157
01:12:42|1.2157
01:12:43|1.2157
01:12:45|1.2158
01:12:46|1.2157
01:12:47|1.2157
01:12:48|1.2152
01:12:49|1.2152
01:12:50|1.2152
01:12:51|1.216
01:12:51|1.216
01:12:53|1.216
01:12:54|1.216
01:12:55|1.2166
01:12:55|1.216
01:12:56|1.2134
01:12:59|1.2134
01:12:59|1.2178
01:13:01|1.2178
01:13:01|1.2124
01:13:02|1.2134
01:13:04|1.2177
01:13:05|1.2177
01:13:07|1.22
01:13:08|1.22
01:13:09|1.22
01:13:10|1.2185
01:13:10|1.2185
01:13:12|1.2185
01:13:13|1.2185
01:13:13|1.2201
01:13:15|1.22
01:13:15|1.22
01:13:17|1.22
01:13:17|1.2184
01:13:19|1.2184
01:13:20|1.2184
01:13:21|1.2204
01:13:21|1.2201
01:13:22|1.2201
01:13:23|1.2201
01:13:24|1.2201
01:13:26|1.2201
01:13:27|1.22
01:13:28|1.22
01:13:28|1.2182
01:13:29|1.2182
01:13:30|1.2182
01:13:31|1.2182
01:13:32|1.2182
01:13:33|1.2182
01:13:34|1.2182
01:13:35|1.22
01:13:37|1.22
01:13:38|1.22
01:13:39|1.22
01:13:40|1.2183
01:13:41|1.2201
01:13:42|1.22
01:13:43|1.22
01:13:44|1.2199
01:13:45|1.22
01:13:46|1.22
01:13:47|1.22
01:13:48|1.22
01:13:49|1.2182
01:13:50|1.2182
01:13:52|1.2201
01:13:52|1.2201
01:13:54|1.2205
01:13:55|1.2205
01:13:56|1.2205
01:13:56|1.2205
01:13:57|1.2205
01:13:59|1.2184
01:13:59|1.2184
01:14:01|1.2184
01:14:02|1.218
01:14:03|1.2186
01:14:04|1.2186
01:14:05|1.217
01:14:06|1.217
01:14:07|1.217
01:14:08|1.2155
01:14:09|1.2155
01:14:10|1.2137
01:14:11|1.2137
01:14:13|1.2138
01:14:13|1.2138
01:14:15|1.2138
01:14:16|1.2106
01:14:17|1.2109
01:14:18|1.2109
01:14:19|1.2109
01:14:20|1.2107
01:14:21|1.2107
01:14:22|1.2107
01:14:23|1.2107
01:14:24|1.2107
01:14:25|1.213
01:14:27|1.214
01:14:28|1.214
01:14:29|1.2159
01:14:30|1.2159
01:14:31|1.2159
01:14:32|1.2159
01:14:33|1.2159
01:14:34|1.2159
01:14:35|1.2159
01:14:36|1.2159
01:14:37|1.2126
01:14:38|1.2126
01:14:39|1.2126
01:14:40|1.2126
01:14:41|1.2126
01:14:42|1.2126
01:14:43|1.2126
01:14:45|1.2126
01:14:46|1.2126
01:14:47|1.2126
01:14:47|1.2169
01:14:48|1.2169
01:14:50|1.2169
01:14:51|1.214
01:14:52|1.2157
01:14:53|1.2157
01:14:54|1.2157
01:14:54|1.2157
01:14:56|1.2143
01:14:57|1.216
01:14:58|1.2177
01:14:59|1.2177
01:15:01|1.2177
01:15:02|1.2177
01:15:03|1.2177
01:15:04|1.2177
01:15:05|1.2177
01:15:06|1.2177
01:15:07|1.2177
01:15:08|1.2177
01:15:09|1.2177
01:15:10|1.2182
01:15:11|1.2182
01:15:12|1.2182
01:15:12|1.2182
01:15:14|1.2182
01:15:15|1.2185
01:15:16|1.2194
01:15:17|1.2194
01:15:17|1.22
01:15:18|1.2202
01:15:20|1.2212
01:15:21|1.2204
01:15:22|1.2204
01:15:23|1.2204
01:15:24|1.2204
01:15:25|1.2204
01:15:27|1.2221
01:15:27|1.2224
01:15:28|1.225
01:15:29|1.225
01:15:30|1.2252
01:15:32|1.2255
01:15:33|1.2255
01:15:34|1.2253
01:15:36|1.2253
01:15:36|1.2253
01:15:37|1.2253
01:15:38|1.2253
01:15:39|1.2263
01:15:40|1.2263
01:15:41|1.2261
01:15:42|1.227
01:15:43|1.2276
01:15:44|1.2275
01:15:45|1.2282
01:15:46|1.2282
01:15:47|1.2288
01:15:48|1.2288
01:15:49|1.229
01:15:50|1.2293
01:15:51|1.2293
01:15:52|1.2285
01:15:53|1.2285
01:15:54|1.2285
01:15:55|1.2285
01:15:56|1.2285
01:15:57|1.2285
01:15:58|1.2285
01:15:59|1.2285
01:16:00|1.2274
01:16:02|1.2274
01:16:04|1.2295
01:16:04|1.2294
01:16:05|1.2294
01:16:06|1.2294
01:16:07|1.2294
01:16:08|1.2294
01:16:09|1.2311
01:16:10|1.2311
01:16:11|1.2311
01:16:12|1.2325
01:16:13|1.2359
01:16:14|1.2359
01:16:15|1.2375
01:16:16|1.2375
01:16:17|1.239
01:16:19|1.2396
01:16:19|1.241
01:16:20|1.2427
01:16:21|1.2427
01:16:22|1.2427
01:16:24|1.2427
01:16:25|1.2427
01:16:26|1.2407
01:16:27|1.2428
01:16:28|1.2433
01:16:30|1.2433
01:16:30|1.2438
01:16:31|1.2438
01:16:32|1.2427
01:16:33|1.2446
01:16:34|1.2437
01:16:36|1.246
01:16:36|1.2459
01:16:37|1.2447
01:16:38|1.2437
01:16:39|1.2459
01:16:40|1.2459
01:16:42|1.246
01:16:42|1.2438
01:16:43|1.2438
01:16:44|1.246
01:16:45|1.246
01:16:47|1.246
01:16:48|1.2464
01:16:49|1.2465
01:16:50|1.2464
01:16:51|1.2464
01:16:52|1.2476
01:16:53|1.2464
01:16:54|1.2476
01:16:55|1.2497
01:16:56|1.2497
01:16:57|1.2497
01:16:58|1.248
01:16:59|1.2497
01:17:00|1.2497
01:17:01|1.2497
01:17:02|1.248
01:17:04|1.2498
01:17:05|1.2497
01:17:07|1.2497
01:17:07|1.25
01:17:09|1.2497
01:17:10|1.25
01:17:11|1.2503
01:17:12|1.2503
01:17:13|1.2503
01:17:14|1.25
01:17:15|1.2503
01:17:16|1.2503
01:17:17|1.2503
01:17:19|1.2513
01:17:19|1.2488
01:17:20|1.2502
01:17:21|1.2527
01:17:22|1.2524
01:17:23|1.2524
01:17:25|1.2522
01:17:27|1.2527
01:17:28|1.2529
01:17:29|1.2516
01:17:31|1.2516
01:17:32|1.2535
01:17:33|1.2515
01:17:34|1.2515
01:17:35|1.2515
01:17:36|1.2549
01:17:37|1.2549
01:17:39|1.2549
01:17:39|1.2549
01:17:40|1.2551
01:17:41|1.2573
01:17:42|1.2573
01:17:43|1.2596
01:17:44|1.26
01:17:45|1.26
01:17:46|1.26
01:17:47|1.26
01:17:48|1.2599
01:17:49|1.2599
01:17:50|1.2602
01:17:51|1.2617
01:17:52|1.2601
01:17:53|1.2619
01:17:54|1.2642
01:17:55|1.2642
01:17:56|1.2642
01:17:57|1.2642
01:17:58|1.2642
01:17:59|1.264
01:18:00|1.264
01:18:01|1.264
01:18:02|1.264
01:18:05|1.2638
01:18:05|1.2612
01:18:07|1.2634
01:18:08|1.2632
01:18:09|1.2634
01:18:10|1.2603
01:18:11|1.2612
01:18:13|1.2572
01:18:14|1.2565
01:18:15|1.2573
01:18:16|1.2631
01:18:17|1.2527
01:18:18|1.2513
01:18:18|1.2519
01:18:21|1.2502
01:18:21|1.2465
01:18:22|1.2465
01:18:23|1.2461
01:18:24|1.2448
01:18:25|1.2468
01:18:26|1.2465
01:18:27|1.242
01:18:28|1.242
01:18:29|1.2418
01:18:30|1.2418
01:18:31|1.2428
01:18:32|1.2428
01:18:33|1.2428
01:18:34|1.2428
01:18:35|1.243
01:18:37|1.243
01:18:38|1.243
01:18:39|1.2431
01:18:39|1.2463
01:18:40|1.2502
01:18:42|1.2502
01:18:43|1.2537
01:18:43|1.2536
01:18:44|1.2566
01:18:45|1.262
01:18:47|1.2595
01:18:48|1.2623
01:18:48|1.2602
01:18:50|1.262
01:18:50|1.2642
01:18:51|1.2649
01:18:53|1.2663
01:18:54|1.2676
01:18:54|1.2675
01:18:56|1.2676
01:18:57|1.2697
01:18:58|1.2697
01:18:59|1.2698
01:19:00|1.2702
01:19:00|1.2704
01:19:02|1.271
01:19:03|1.2713
01:19:03|1.2703
01:19:06|1.2722
01:19:07|1.2755
01:19:08|1.2755
01:19:09|1.275
01:19:11|1.2758
01:19:11|1.2756
01:19:12|1.2777
01:19:13|1.278
01:19:15|1.2778
01:19:15|1.2778
01:19:16|1.2778
01:19:17|1.28
01:19:19|1.2794
01:19:20|1.28
01:19:21|1.2799
01:19:22|1.2799
01:19:23|1.2794
01:19:24|1.2792
01:19:25|1.281
01:19:26|1.2827
01:19:27|1.283
01:19:28|1.283
01:19:29|1.2803
01:19:30|1.283
01:19:31|1.2833
01:19:32|1.2833
01:19:33|1.2839
01:19:34|1.2833
01:19:35|1.2833
01:19:37|1.285
01:19:37|1.2834
01:19:38|1.2848
01:19:39|1.2848
01:19:40|1.2848
01:19:41|1.2849
01:19:42|1.2834
01:19:43|1.2848
01:19:44|1.2849
01:19:45|1.2848
01:19:46|1.285
01:19:47|1.285
01:19:49|1.286
01:19:49|1.2888
01:19:50|1.2888
01:19:51|1.2888
01:19:52|1.2888
01:19:54|1.2888
01:19:54|1.2887
01:19:55|1.2886
01:19:56|1.2888
01:19:57|1.2888
01:19:59|1.2886
01:19:59|1.2875
01:20:00|1.2891
01:20:01|1.2878
01:20:02|1.2878
01:20:03|1.2878
01:20:04|1.2893
01:20:06|1.2886
01:20:07|1.2878
01:20:09|1.2853
01:20:10|1.2909
01:20:11|1.2821
01:20:12|1.2894
01:20:13|1.2799
01:20:14|1.2765
01:20:16|1.277
01:20:16|1.2664
01:20:17|1.2636
01:20:18|1.2612
01:20:19|1.2557
01:20:21|1.2622
01:20:23|1.2617
01:20:24|1.2636
01:20:25|1.2625
01:20:25|1.2652
01:20:27|1.266
01:20:29|1.2724
01:20:29|1.2746
01:20:31|1.275
01:20:32|1.2786
01:20:34|1.2777
01:20:34|1.2776
01:20:35|1.28
01:20:36|1.28
01:20:38|1.2819
01:20:39|1.2874
01:20:40|1.283
01:20:41|1.2802
01:20:42|1.2802
01:20:44|1.2834
01:20:44|1.2834
01:20:45|1.2885
01:20:46|1.2891
01:20:47|1.2842
01:20:48|1.2782
01:20:49|1.2798
01:20:50|1.2824
01:20:51|1.2821
01:20:52|1.2821
01:20:53|1.2821
01:20:54|1.2807
01:20:55|1.2807
01:20:56|1.2813
01:20:57|1.2759
01:20:58|1.2723
01:20:59|1.2706
01:21:01|1.2813
01:21:02|1.287
01:21:03|1.2831
01:21:04|1.2814
01:21:05|1.2813
01:21:06|1.2816
01:21:07|1.283
01:21:08|1.2845
01:21:09|1.2815
01:21:10|1.285
01:21:12|1.2837
01:21:13|1.2837
01:21:14|1.2826
01:21:14|1.2856
01:21:16|1.2856
01:21:16|1.2828
01:21:18|1.2832
01:21:19|1.285
01:21:20|1.285
01:21:21|1.2861
01:21:22|1.2861
01:21:23|1.2869
01:21:25|1.2863
01:21:25|1.2867
01:21:26|1.2843
01:21:27|1.2864
01:21:28|1.2835
01:21:29|1.2836
01:21:30|1.2836
01:21:31|1.2869
01:21:32|1.2869
01:21:33|1.2828
01:21:34|1.286
01:21:35|1.2836
01:21:36|1.2836
01:21:37|1.2845
01:21:38|1.2819
01:21:39|1.2784
01:21:40|1.2765
01:21:41|1.2758
01:21:42|1.2769
01:21:43|1.286
01:21:44|1.2796
01:21:45|1.2796
01:21:47|1.2769
01:21:47|1.2776
01:21:48|1.28
01:21:49|1.28
01:21:50|1.2799
01:21:51|1.2799
01:21:52|1.2796
01:21:53|1.2796
01:21:54|1.2796
01:21:55|1.28
01:21:56|1.28
01:21:57|1.281
01:21:58|1.28
01:21:59|1.28
01:22:00|1.28
01:22:01|1.28
01:22:02|1.28
01:22:03|1.2805
01:22:04|1.2796
01:22:05|1.2804
01:22:06|1.2796
01:22:07|1.2796
01:22:09|1.2802
01:22:10|1.2802
01:22:11|1.2802
01:22:12|1.2802
01:22:13|1.2802
01:22:14|1.2804
01:22:15|1.2804
01:22:16|1.2804
01:22:18|1.2804
01:22:18|1.2804
01:22:19|1.2804
01:22:20|1.2804
01:22:21|1.2804
01:22:22|1.2784
01:22:23|1.2784
01:22:24|1.2782
01:22:25|1.2782
01:22:26|1.2782
01:22:28|1.2826
01:22:28|1.2826
01:22:29|1.2826
01:22:31|1.2802
01:22:32|1.2802
01:22:33|1.2803
01:22:34|1.2803
01:22:36|1.2803
01:22:36|1.2799
01:22:37|1.2819
01:22:38|1.2819
01:22:39|1.2811
01:22:40|1.2811
01:22:41|1.2799
01:22:42|1.2776
01:22:43|1.2776
01:22:44|1.2776
01:22:45|1.2776
01:22:46|1.2776
01:22:47|1.2776
01:22:48|1.2776
01:22:49|1.2804
01:22:50|1.2783
01:22:51|1.2783
01:22:52|1.2783
01:22:54|1.2783
01:22:55|1.2803
01:22:56|1.2803
01:22:56|1.2803
01:22:58|1.267
01:22:59|1.2668
01:22:59|1.267
01:23:01|1.267
01:23:01|1.27
01:23:02|1.27
01:23:03|1.27
01:23:04|1.2658
01:23:05|1.2658
01:23:07|1.2666
01:23:08|1.2666
01:23:09|1.2666
01:23:10|1.2662
01:23:11|1.2662
01:23:12|1.2645
01:23:13|1.2649
01:23:15|1.2694
01:23:16|1.2681
01:23:16|1.2681
01:23:18|1.27
01:23:19|1.27
01:23:19|1.27
01:23:20|1.27
01:23:21|1.27
01:23:22|1.27
01:23:24|1.27
01:23:24|1.27
01:23:26|1.27
01:23:26|1.27
01:23:27|1.27
01:23:28|1.27
01:23:30|1.27
01:23:31|1.27
01:23:31|1.27
01:23:32|1.27
01:23:33|1.2685
01:23:34|1.268
01:23:36|1.268
01:23:36|1.268
01:23:38|1.2644
01:23:39|1.2644
01:23:40|1.2644
01:23:41|1.2644
01:23:42|1.2644
01:23:43|1.2644
01:23:45|1.2677
01:23:45|1.2677
01:23:46|1.2677
01:23:47|1.2677
01:23:48|1.2663
01:23:50|1.2663
01:23:50|1.2663
01:23:51|1.2663
01:23:52|1.2663
01:23:53|1.2663
01:23:54|1.2664
01:23:56|1.2664
01:23:56|1.2665
01:23:57|1.2665
01:23:58|1.2651
01:23:59|1.2651
01:24:00|1.2651
01:24:01|1.2651
01:24:02|1.2651
01:24:03|1.2657
01:24:04|1.2657
01:24:05|1.2657
01:24:06|1.265
01:24:07|1.2672
01:24:08|1.2659
01:24:09|1.2675
01:24:10|1.2675
01:24:12|1.27
01:24:13|1.2718
01:24:14|1.2718
01:24:15|1.2718
01:24:17|1.2712
01:24:18|1.2712
01:24:18|1.2712
01:24:19|1.2712
01:24:21|1.2712
01:24:21|1.2712
01:24:23|1.2723
01:24:24|1.2723
01:24:25|1.2725
01:24:26|1.2725
01:24:27|1.2741
01:24:29|1.2741
01:24:30|1.2663
01:24:30|1.2663
01:24:31|1.271
01:24:33|1.271
01:24:34|1.271
01:24:35|1.271
01:24:36|1.271
01:24:37|1.271
01:24:38|1.272
01:24:39|1.2731
01:24:40|1.2742
01:24:41|1.2742
01:24:42|1.2742
01:24:43|1.2703
01:24:44|1.2719
01:24:45|1.2731
01:24:46|1.2731
01:24:47|1.2731
01:24:48|1.2731
01:24:49|1.2731
01:24:50|1.2742
01:24:51|1.2742
01:24:52|1.2729
01:24:53|1.2729
01:24:54|1.2732
01:24:55|1.276
01:24:56|1.278
01:24:57|1.278
01:24:58|1.2783
01:24:59|1.2781
01:25:00|1.2781
01:25:01|1.2789
01:25:02|1.278
01:25:03|1.2743
01:25:04|1.278
01:25:05|1.2782
01:25:06|1.2782
01:25:07|1.2782
01:25:08|1.28
01:25:09|1.28
01:25:10|1.2782
01:25:12|1.28
01:25:13|1.28
01:25:14|1.28
01:25:15|1.28
01:25:16|1.28
01:25:17|1.28
01:25:18|1.28
01:25:19|1.2819
01:25:20|1.2784
01:25:21|1.2784
01:25:22|1.2839
01:25:23|1.2839
01:25:24|1.2848
01:25:25|1.2846
01:25:26|1.2842
01:25:27|1.2842
01:25:28|1.2836
01:25:30|1.2836
01:25:30|1.2836
01:25:31|1.2845
01:25:32|1.2845
01:25:33|1.2845
01:25:34|1.2845
01:25:35|1.2845
01:25:36|1.2845
01:25:37|1.2845
01:25:38|1.2839
01:25:39|1.2839
01:25:40|1.2845
01:25:41|1.3
01:25:42|1.3
01:25:43|1.3031
01:25:44|1.3031
01:25:45|1.3075
01:25:46|1.3088
01:25:48|1.3091
01:25:48|1.3116
01:25:49|1.312
01:25:50|1.3117
01:25:51|1.315
01:25:52|1.3133
01:25:53|1.3176
01:25:54|1.3166
01:25:55|1.3166
01:25:56|1.3173
01:25:57|1.315
01:25:58|1.3158
01:25:59|1.3198
01:26:00|1.3273
01:26:02|1.3226
01:26:02|1.3295
01:26:03|1.3278
01:26:04|1.3278
01:26:05|1.3329
01:26:06|1.3318
01:26:08|1.3334
01:26:09|1.3302
01:26:10|1.3264
01:26:11|1.3252
01:26:13|1.3253
01:26:13|1.3206
01:26:15|1.3159
01:26:16|1.3058
01:26:16|1.3034
01:26:18|1.3089
01:26:20|1.3157
01:26:20|1.3101
01:26:21|1.3089
01:26:22|1.3081
01:26:24|1.3079
01:26:25|1.3079
01:26:26|1.3083
01:26:28|1.3132
01:26:28|1.3135
01:26:30|1.3136
01:26:30|1.3139
01:26:32|1.3135
01:26:33|1.314
01:26:33|1.3103
01:26:35|1.3107
01:26:36|1.3088
01:26:37|1.3091
01:26:39|1.3174
01:26:39|1.3174
01:26:41|1.3122
01:26:42|1.31
01:26:44|1.3096
01:26:44|1.3091
01:26:45|1.3091
01:26:47|1.3077
01:26:48|1.3074
01:26:48|1.3032
01:26:49|1.3032
01:26:50|1.3074
01:26:51|1.3074
01:26:53|1.3076
01:26:53|1.3074
01:26:55|1.3074
01:26:55|1.3074
01:26:56|1.3072
01:26:58|1.3072
01:26:59|1.3032
01:27:00|1.3055
01:27:00|1.3063
01:27:01|1.3063
01:27:03|1.3062
01:27:03|1.3062
01:27:04|1.3024
01:27:05|1.3045
01:27:06|1.3022
01:27:07|1.3033
01:27:08|1.3033
01:27:09|1.3
01:27:10|1.302
01:27:11|1.3025
01:27:13|1.3004
01:27:14|1.3001
01:27:16|1.3
01:27:17|1.3009
01:27:19|1.3014
01:27:20|1.3014
01:27:21|1.3033
01:27:22|1.3067
01:27:23|1.3076
01:27:24|1.308
01:27:25|1.3137
01:27:27|1.3148
01:27:28|1.3152
01:27:29|1.3159
01:27:30|1.3174
01:27:31|1.3218
01:27:32|1.3218
01:27:33|1.3208
01:27:34|1.3193
01:27:35|1.3193
01:27:37|1.3226
01:27:37|1.3226
01:27:39|1.3256
01:27:40|1.3226
01:27:41|1.3227
01:27:42|1.323
01:27:43|1.3214
01:27:44|1.3214
01:27:45|1.3232
01:27:46|1.3266
01:27:47|1.3284
01:27:48|1.3284
01:27:49|1.3302
01:27:50|1.3302
01:27:51|1.3316
01:27:52|1.3336
01:27:53|1.3302
01:27:54|1.3302
01:27:56|1.3365
01:27:58|1.3354
01:27:58|1.3356
01:27:59|1.3367
01:28:00|1.3379
01:28:01|1.3351
01:28:03|1.3381
01:28:04|1.3336
01:28:04|1.3362
01:28:05|1.3359
01:28:07|1.3359
01:28:08|1.3359
01:28:08|1.3316
01:28:10|1.3286
01:28:10|1.3287
01:28:11|1.3327
01:28:13|1.3296
01:28:13|1.3274
01:28:16|1.3274
01:28:17|1.3264
01:28:18|1.33
01:28:19|1.33
01:28:20|1.33
01:28:21|1.3301
01:28:22|1.3301
01:28:23|1.3277
01:28:24|1.3301
01:28:25|1.33
01:28:26|1.3301
01:28:27|1.3301
01:28:28|1.3279
01:28:30|1.33
01:28:30|1.33
01:28:31|1.329
01:28:32|1.3266
01:28:33|1.3298
01:28:34|1.3279
01:28:36|1.3209
01:28:38|1.3172
01:28:39|1.3154
01:28:40|1.312
01:28:41|1.312
01:28:43|1.3153
01:28:44|1.3148
01:28:44|1.3137
01:28:45|1.3137
01:28:47|1.3105
01:28:48|1.3097
01:28:49|1.3097
01:28:50|1.308
01:28:51|1.3087
01:28:52|1.3117
01:28:53|1.3109
01:28:54|1.3103
01:28:55|1.3103
01:28:57|1.3103
01:28:57|1.3103
01:28:58|1.3103
01:28:59|1.3103
01:29:00|1.3134
01:29:01|1.3134
01:29:02|1.3134
01:29:03|1.3213
01:29:05|1.3159
01:29:05|1.3149
01:29:06|1.3185
01:29:07|1.3185
01:29:08|1.3189
01:29:09|1.3166
01:29:10|1.3149
01:29:12|1.32
01:29:12|1.32
01:29:13|1.3226
01:29:15|1.3226
01:29:16|1.3214
01:29:17|1.3214
01:29:18|1.3214
01:29:20|1.3212
01:29:20|1.3212
01:29:22|1.3226
01:29:22|1.3225
01:29:23|1.3226
01:29:25|1.3214
01:29:25|1.3192
01:29:26|1.3192
01:29:28|1.3134
01:29:28|1.312
01:29:30|1.3145
01:29:31|1.3179
01:29:33|1.3141
01:29:34|1.3108
01:29:35|1.3108
01:29:36|1.3108
01:29:37|1.3108
01:29:38|1.3105
01:29:39|1.3108
01:29:40|1.3108
01:29:41|1.3108
01:29:42|1.3108
01:29:43|1.3102
01:29:45|1.3108
01:29:45|1.3108
01:29:46|1.3108
01:29:47|1.3108
01:29:48|1.3101
01:29:49|1.3113
01:29:50|1.3113
01:29:51|1.3107
01:29:52|1.3112
01:29:53|1.308
01:29:54|1.308
01:29:55|1.308
01:29:56|1.308
01:29:57|1.3076
01:29:58|1.3076
01:29:59|1.3086
01:30:00|1.3071
01:30:02|1.3071
01:30:02|1.3063
01:30:03|1.3076
01:30:04|1.305
01:30:05|1.301
01:30:06|1.301
01:30:07|1.301
01:30:08|1.301
01:30:09|1.301
01:30:10|1.3
01:30:11|1.2961
01:30:13|1.2978
01:30:13|1.2978
01:30:14|1.2913
01:30:16|1.2937
01:30:17|1.2966
01:30:18|1.2971
01:30:20|1.2944
01:30:21|1.2944
01:30:22|1.2918
01:30:23|1.2918
01:30:24|1.2918
01:30:25|1.2921
01:30:26|1.2923
01:30:27|1.2927
01:30:28|1.2927
01:30:29|1.2932
01:30:30|1.2932
01:30:31|1.2932
01:30:32|1.2932
01:30:33|1.2932
01:30:34|1.2932
01:30:35|1.2972
01:30:36|1.2976
01:30:37|1.2959
01:30:38|1.3
01:30:39|1.3023
01:30:41|1.3023
01:30:41|1.3023
01:30:42|1.3043
01:30:43|1.3037
01:30:44|1.3085
01:30:45|1.3007
01:30:47|1.3005
01:30:47|1.2975
01:30:48|1.2998
01:30:49|1.2998
01:30:50|1.2998
01:30:51|1.2978
01:30:52|1.2978
01:30:53|1.3003
01:30:54|1.3003
01:30:55|1.3
01:30:56|1.303
01:30:57|1.2954
01:30:58|1.2954
01:30:59|1.2954
01:31:00|1.304
01:31:01|1.3025
01:31:02|1.3014
01:31:03|1.3014
01:31:04|1.3005
01:31:05|1.3005
01:31:06|1.3005
01:31:07|1.3031
01:31:08|1.3068
01:31:09|1.3068
01:31:10|1.3068
01:31:12|1.3139
01:31:12|1.3225
01:31:13|1.325
01:31:14|1.3245
01:31:15|1.3275
01:31:18|1.3279
01:31:19|1.3149
01:31:21|1.3155
01:31:22|1.3159
01:31:23|1.3194
01:31:25|1.3213
01:31:25|1.3204
01:31:27|1.3204
01:31:28|1.3204
01:31:29|1.3234
01:31:30|1.3213
01:31:31|1.3324
01:31:33|1.3324
01:31:34|1.33
01:31:34|1.3304
01:31:36|1.3295
01:31:36|1.3328
01:31:39|1.3304
01:31:39|1.3307
01:31:40|1.3307
01:31:41|1.3276
01:31:42|1.3276
01:31:43|1.3296
01:31:44|1.3298
01:31:45|1.3269
01:31:46|1.3269
01:31:48|1.3263
01:31:49|1.3306
01:31:50|1.3306
01:31:51|1.3273
01:31:51|1.3255
01:31:53|1.3281
01:31:54|1.3276
01:31:55|1.3286
01:31:55|1.3275
01:31:57|1.3274
01:31:59|1.3298
01:31:59|1.3298
01:32:00|1.3281
01:32:01|1.3222
01:32:02|1.3228
01:32:03|1.3228
01:32:04|1.3274
01:32:05|1.3274
01:32:06|1.3274
01:32:07|1.3318
01:32:08|1.3318
01:32:09|1.33
01:32:10|1.33
01:32:11|1.33
01:32:12|1.33
01:32:13|1.3286
01:32:14|1.33
01:32:15|1.3274
01:32:16|1.3289
01:32:17|1.3249
01:32:19|1.3279
01:32:21|1.3274
01:32:22|1.3257
01:32:23|1.3257
01:32:23|1.3246
01:32:25|1.3246
01:32:26|1.3241
01:32:27|1.3257
01:32:28|1.3257
01:32:29|1.3259
01:32:30|1.3245
01:32:31|1.3238
01:32:32|1.3205
01:32:34|1.3199
01:32:34|1.3199
01:32:35|1.3179
01:32:37|1.3171
01:32:37|1.3146
01:32:38|1.3148
01:32:39|1.3148
01:32:40|1.3148
01:32:42|1.3148
01:32:42|1.3148
01:32:43|1.3148
01:32:45|1.314
01:32:45|1.314
01:32:47|1.3127
01:32:47|1.3127
01:32:49|1.3097
01:32:50|1.3099
01:32:51|1.3102
01:32:53|1.3108
01:32:53|1.3091
01:32:55|1.3152
01:32:55|1.3165
01:32:56|1.3165
01:32:57|1.3165
01:32:59|1.3145
01:32:59|1.3145
01:33:00|1.319
01:33:02|1.3174
01:33:03|1.3197
01:33:04|1.3165
01:33:05|1.3142
01:33:07|1.3142
01:33:07|1.3137
01:33:09|1.3137
01:33:10|1.3076
01:33:10|1.3111
01:33:11|1.3111
01:33:13|1.3111
01:33:13|1.3035
01:33:14|1.3102
01:33:16|1.3058
01:33:17|1.3137
01:33:17|1.3105
01:33:19|1.3108
01:33:20|1.3113
01:33:21|1.3115
01:33:23|1.3137
01:33:24|1.3137
01:33:25|1.3145
01:33:27|1.3134
01:33:27|1.3092
01:33:28|1.3092
01:33:29|1.314
01:33:30|1.3198
01:33:31|1.3198
01:33:32|1.3198
01:33:33|1.3176
01:33:34|1.3205
01:33:35|1.3205
01:33:36|1.3205
01:33:38|1.3225
01:33:39|1.3225
01:33:40|1.3225
01:33:41|1.3215
01:33:42|1.3215
01:33:43|1.3218
01:33:44|1.3247
01:33:45|1.3255
01:33:46|1.3305
01:33:47|1.3359
01:33:48|1.3356
01:33:49|1.3381
01:33:50|1.3384
01:33:51|1.3314
01:33:52|1.3361
01:33:53|1.3492
01:33:54|1.3462
01:33:55|1.3449
01:33:56|1.3428
01:33:57|1.3416
01:33:57|1.3463
01:33:59|1.345
01:33:59|1.345
01:34:01|1.3439
01:34:02|1.3482
01:34:03|1.3456
01:34:04|1.3492
01:34:05|1.3471
01:34:06|1.3471
01:34:07|1.3471
01:34:08|1.351
01:34:09|1.351
01:34:10|1.3493
01:34:11|1.3478
01:34:12|1.3339
01:34:13|1.3343
01:34:14|1.3431
01:34:15|1.347
01:34:16|1.3439
01:34:16|1.3432
01:34:18|1.3398
01:34:19|1.3444
01:34:21|1.3486
01:34:21|1.3494
01:34:22|1.3552
01:34:23|1.3515
01:34:24|1.3533
01:34:25|1.3557
01:34:26|1.3589
01:34:27|1.352
01:34:28|1.3456
01:34:30|1.3446
01:34:31|1.3455
01:34:32|1.3376
01:34:33|1.3396
01:34:35|1.3466
01:34:35|1.3466
01:34:36|1.3399
01:34:38|1.3386
01:34:38|1.3386
01:34:39|1.34
01:34:40|1.34
01:34:41|1.3421
01:34:42|1.3454
01:34:44|1.3471
01:34:45|1.3471
01:34:46|1.3464
01:34:47|1.3439
01:34:48|1.3469
01:34:49|1.3475
01:34:49|1.3455
01:34:51|1.3419
01:34:52|1.3419
01:34:52|1.3419
01:34:54|1.3419
01:34:55|1.3401
01:34:55|1.3401
01:34:57|1.3401
01:34:58|1.3401
01:34:59|1.3401
01:35:00|1.3401
01:35:02|1.3436
01:35:02|1.3432
01:35:03|1.3401
01:35:05|1.3401
01:35:06|1.3381
01:35:07|1.3381
01:35:07|1.3285
01:35:08|1.3285
01:35:10|1.3285
01:35:11|1.3371
01:35:12|1.3389
01:35:13|1.3376
01:35:14|1.3398
01:35:15|1.3434
01:35:16|1.3431
01:35:17|1.3417
01:35:18|1.3419
01:35:19|1.3419
01:35:20|1.3419
01:35:22|1.3392
01:35:22|1.3392
01:35:24|1.3398
01:35:25|1.3398
01:35:26|1.34
01:35:27|1.3399
01:35:29|1.3399
01:35:29|1.3419
01:35:31|1.3419
01:35:32|1.3416
01:35:32|1.3416
01:35:34|1.3416
01:35:34|1.3435
01:35:36|1.3436
01:35:37|1.3447
01:35:38|1.3447
01:35:39|1.3459
01:35:40|1.3454
01:35:41|1.3454
01:35:42|1.3454
01:35:43|1.3444
01:35:45|1.3444
01:35:46|1.3448
01:35:47|1.3442
01:35:48|1.3442
01:35:49|1.3443
01:35:50|1.3441
01:35:52|1.3397
01:35:53|1.3387
01:35:53|1.3387
01:35:54|1.3387
01:35:55|1.3387
01:35:56|1.3387
01:35:57|1.3387
01:35:59|1.3445
01:35:59|1.3445
01:36:01|1.3445
01:36:02|1.3411
01:36:03|1.3355
01:36:04|1.3313
01:36:05|1.3317
01:36:06|1.3368
01:36:07|1.3368
01:36:08|1.3345
01:36:09|1.3345
01:36:10|1.3345
01:36:11|1.3345
01:36:12|1.3286
01:36:13|1.3292
01:36:14|1.3292
01:36:15|1.3304
01:36:16|1.3251
01:36:17|1.3304
01:36:18|1.3294
01:36:19|1.3272
01:36:20|1.3349
01:36:22|1.3323
01:36:23|1.334
01:36:24|1.334
01:36:26|1.3318
01:36:27|1.3339
01:36:28|1.3339
01:36:29|1.3318
01:36:30|1.335
01:36:31|1.335
01:36:33|1.3363
01:36:34|1.3367
01:36:35|1.3392
01:36:36|1.3361
01:36:37|1.3316
01:36:38|1.3319
01:36:39|1.3323
01:36:40|1.3323
01:36:41|1.3319
01:36:42|1.3318
01:36:43|1.3286
01:36:45|1.3321
01:36:45|1.3321
01:36:46|1.3285
01:36:48|1.33
01:36:49|1.33
01:36:50|1.33
01:36:51|1.33
01:36:52|1.33
01:36:54|1.33
01:36:54|1.318
01:36:55|1.3167
01:36:56|1.3097
01:36:57|1.3093
01:36:58|1.3133
01:36:59|1.3165
01:37:00|1.3223
01:37:01|1.321
01:37:02|1.321
01:37:03|1.3169
01:37:04|1.3142
01:37:05|1.3134
01:37:06|1.316
01:37:07|1.3149
01:37:08|1.3131
01:37:09|1.3127
01:37:10|1.3127
01:37:12|1.3111
01:37:12|1.3134
01:37:13|1.3134
01:37:14|1.3134
01:37:15|1.3134
01:37:17|1.3191
01:37:18|1.3214
01:37:19|1.3186
01:37:20|1.3186
01:37:21|1.3186
01:37:22|1.3186
01:37:23|1.3186
01:37:24|1.3186
01:37:25|1.3186
01:37:27|1.3198
01:37:28|1.3198
01:37:28|1.3198
01:37:30|1.3198
01:37:30|1.3163
01:37:32|1.3163
01:37:32|1.3176
01:37:33|1.3149
01:37:34|1.3149
01:37:35|1.314
01:37:36|1.3176
01:37:38|1.3149
01:37:39|1.3162
01:37:40|1.3162
01:37:41|1.3139
01:37:42|1.3163
01:37:43|1.3161
01:37:44|1.3148
01:37:44|1.3148
01:37:45|1.3139
01:37:47|1.3139
01:37:49|1.314
01:37:49|1.314
01:37:50|1.314
01:37:51|1.3135
01:37:52|1.3157
01:37:53|1.3096
01:37:54|1.3125
01:37:55|1.3125
01:37:56|1.3122
01:37:57|1.3122
01:37:58|1.3122
01:38:00|1.3122
01:38:00|1.3122
01:38:01|1.3122
01:38:02|1.3122
01:38:03|1.3122
01:38:05|1.31
01:38:06|1.3099
01:38:06|1.3122
01:38:08|1.3034
01:38:09|1.3008
01:38:10|1.3008
01:38:11|1.3001
01:38:12|1.3001
01:38:13|1.3001
01:38:14|1.2997
01:38:15|1.295
01:38:16|1.295
01:38:17|1.2947
01:38:18|1.2927
01:38:19|1.2902
01:38:20|1.2907
01:38:21|1.2901
01:38:23|1.2909
01:38:24|1.2935
01:38:25|1.2947
01:38:26|1.2947
01:38:28|1.2885
01:38:29|1.2885
01:38:29|1.2902
01:38:31|1.2891
01:38:31|1.2896
01:38:33|1.2896
01:38:33|1.2896
01:38:35|1.2903
01:38:36|1.2904
01:38:38|1.2902
01:38:39|1.2902
01:38:40|1.2929
01:38:40|1.2916
01:38:42|1.2955
01:38:42|1.2955
01:38:43|1.2955
01:38:45|1.2986
01:38:47|1.2986
01:38:48|1.2986
01:38:49|1.2986
01:38:50|1.2986
01:38:51|1.2966
01:38:52|1.2956
01:38:54|1.2956
01:38:54|1.2956
01:38:55|1.2956
01:38:57|1.2955
01:38:59|1.2935
01:38:59|1.292
01:39:00|1.292
01:39:03|1.2935
01:39:03|1.2935
01:39:04|1.2935
01:39:05|1.2935
01:39:07|1.2935
01:39:08|1.2935
01:39:09|1.2935
01:39:10|1.2934
01:39:11|1.29
01:39:11|1.2892
01:39:14|1.2895
01:39:14|1.287
01:39:15|1.2862
01:39:16|1.2868
01:39:17|1.2859
01:39:18|1.2856
01:39:20|1.2861
01:39:20|1.2861
01:39:21|1.2861
01:39:22|1.286
01:39:23|1.2866
01:39:25|1.2867
01:39:26|1.2851
01:39:28|1.2819
01:39:28|1.2819
01:39:29|1.285
01:39:31|1.2866
01:39:32|1.2868
01:39:33|1.2902
01:39:34|1.2902
01:39:36|1.2931
01:39:37|1.2931
01:39:37|1.2931
01:39:39|1.2935
01:39:40|1.2929
01:39:41|1.2934
01:39:41|1.2961
01:39:42|1.2957
01:39:44|1.2977
01:39:44|1.2994
01:39:46|1.293
01:39:47|1.293
01:39:48|1.293
01:39:49|1.2942
01:39:50|1.2942
01:39:51|1.2948
01:39:52|1.2948
01:39:53|1.2948
01:39:54|1.2948
01:39:55|1.2948
01:39:56|1.2948
01:39:57|1.2994
01:39:58|1.3003
01:39:59|1.3035
01:40:00|1.3004
01:40:01|1.2994
01:40:02|1.2994
01:40:03|1.2994
01:40:04|1.2994
01:40:05|1.2994
01:40:06|1.3
01:40:07|1.3004
01:40:08|1.3004
01:40:09|1.3001
01:40:10|1.3001
01:40:11|1.3001
01:40:12|1.3018
01:40:13|1.2976
01:40:14|1.2997
01:40:15|1.2997
01:40:16|1.3037
01:40:17|1.301
01:40:18|1.301
01:40:19|1.301
01:40:20|1.3
01:40:22|1.3
01:40:22|1.3
01:40:24|1.297
01:40:25|1.297
01:40:27|1.3002
01:40:27|1.3002
01:40:29|1.301
01:40:30|1.301
01:40:31|1.3034
01:40:32|1.3034
01:40:33|1.3051
01:40:33|1.3051
01:40:35|1.3052
01:40:36|1.3039
01:40:37|1.3039
01:40:39|1.3038
01:40:39|1.3039
01:40:40|1.3039
01:40:41|1.3039
01:40:42|1.3038
01:40:43|1.3038
01:40:44|1.3046
01:40:45|1.3049
01:40:46|1.3049
01:40:48|1.3049
01:40:50|1.3049
01:40:51|1.3049
01:40:52|1.3062
01:40:53|1.3041
01:40:55|1.3051
01:40:55|1.3062
01:40:57|1.3062
01:40:58|1.3067
01:40:59|1.3067
01:41:00|1.3088
01:41:01|1.3078
01:41:02|1.3067
01:41:03|1.3077
01:41:04|1.3077
01:41:05|1.3077
01:41:06|1.3077
01:41:07|1.3077
01:41:08|1.3077
01:41:10|1.3039
01:41:10|1.3039
01:41:11|1.3039
01:41:12|1.3034
01:41:13|1.3034
01:41:14|1.3034
01:41:15|1.3032
01:41:16|1.3032
01:41:17|1.3012
01:41:18|1.3012
01:41:19|1.3012
01:41:20|1.3032
01:41:21|1.3006
01:41:22|1.3031
01:41:23|1.3031
01:41:24|1.3031
01:41:25|1.3031
01:41:27|1.3002
01:41:29|1.3002
01:41:29|1.3002
01:41:30|1.3033
01:41:32|1.3006
01:41:33|1.3006
01:41:34|1.3016
01:41:35|1.3006
01:41:37|1.3
01:41:38|1.2952
01:41:39|1.2952
01:41:40|1.2952
01:41:40|1.2952
01:41:41|1.2952
01:41:42|1.298
01:41:44|1.2975
01:41:44|1.2975
01:41:46|1.2982
01:41:47|1.2952
01:41:48|1.2952
01:41:49|1.2952
01:41:50|1.2927
01:41:51|1.2927
01:41:52|1.2913
01:41:53|1.2896
01:41:54|1.2885
01:41:55|1.2869
01:41:56|1.2876
01:41:57|1.2864
01:41:58|1.2864
01:41:59|1.2889
01:42:00|1.2889
01:42:01|1.2849
01:42:03|1.2849
01:42:03|1.284
01:42:05|1.2866
01:42:05|1.2866
01:42:06|1.2863
01:42:07|1.2866
01:42:09|1.2866
01:42:10|1.2866
01:42:10|1.2866
01:42:12|1.2866
01:42:13|1.2866
01:42:13|1.2866
01:42:14|1.2866
01:42:16|1.2862
01:42:16|1.2819
01:42:17|1.2819
01:42:18|1.2799
01:42:19|1.2788
01:42:21|1.2798
01:42:21|1.2798
01:42:22|1.2794
01:42:24|1.2774
01:42:24|1.2782
01:42:25|1.278
01:42:26|1.2798
01:42:27|1.2798
01:42:29|1.2767
01:42:30|1.2767
01:42:32|1.2783
01:42:32|1.2795
01:42:34|1.2796
01:42:34|1.2788
01:42:36|1.2798
01:42:37|1.2806
01:42:38|1.2806
01:42:39|1.2806
01:42:40|1.2775
01:42:41|1.2799
01:42:42|1.2799
01:42:44|1.28
01:42:44|1.28
01:42:45|1.28
01:42:46|1.2803
01:42:47|1.2803
01:42:48|1.2803
01:42:49|1.2801
01:42:50|1.2806
01:42:51|1.2806
01:42:52|1.2806
01:42:53|1.2828
01:42:54|1.2828
01:42:55|1.2828
01:42:56|1.2828
01:42:57|1.2793
01:42:58|1.2793
01:42:59|1.2809
01:43:00|1.2775
01:43:01|1.2775
01:43:02|1.2775
01:43:03|1.2775
01:43:04|1.2775
01:43:05|1.2775
01:43:06|1.2808
01:43:07|1.2808
01:43:08|1.2808
01:43:09|1.2808
01:43:11|1.2808
01:43:11|1.2808
01:43:12|1.2808
01:43:13|1.2808
01:43:14|1.2813
01:43:15|1.2828
01:43:16|1.2846
01:43:17|1.2827
01:43:18|1.2827
01:43:19|1.283
01:43:20|1.2847
01:43:22|1.2848
01:43:23|1.2848
01:43:24|1.2824
01:43:25|1.2824
01:43:25|1.2824
01:43:27|1.2824
01:43:28|1.2824
01:43:30|1.2833
01:43:31|1.2821
01:43:32|1.2821
01:43:33|1.2821
01:43:34|1.2821
01:43:35|1.2821
01:43:36|1.2821
01:43:37|1.2821
01:43:38|1.2858
01:43:39|1.2858
01:43:40|1.2858
01:43:41|1.2858
01:43:42|1.2844
01:43:43|1.2844
01:43:44|1.2844
01:43:46|1.2808
01:43:47|1.286
01:43:48|1.2869
01:43:49|1.2881
01:43:50|1.2881
01:43:51|1.2881
01:43:52|1.2872
01:43:53|1.2872
01:43:54|1.2872
01:43:54|1.2884
01:43:56|1.2884
01:43:56|1.2884
01:43:59|1.2884
01:43:59|1.2884
01:44:00|1.2884
01:44:01|1.2895
01:44:02|1.2895
01:44:03|1.2894
01:44:04|1.2895
01:44:05|1.2895
01:44:07|1.2895
01:44:08|1.286
01:44:09|1.2861
01:44:10|1.2861
01:44:11|1.2861
01:44:13|1.2856
01:44:13|1.2856
01:44:14|1.2869
01:44:15|1.2869
01:44:16|1.2869
01:44:17|1.2869
01:44:18|1.2869
01:44:20|1.2869
01:44:21|1.2895
01:44:22|1.2896
01:44:23|1.2896
01:44:23|1.2898
01:44:25|1.2896
01:44:26|1.2895
01:44:26|1.2855
01:44:27|1.2855
01:44:29|1.2855
01:44:30|1.2855
01:44:30|1.2855
01:44:32|1.2867
01:44:33|1.2867
01:44:34|1.2867
01:44:36|1.2867
01:44:36|1.2867
01:44:37|1.2872
01:44:38|1.2872
01:44:39|1.2872
01:44:40|1.2872
01:44:41|1.2872
01:44:42|1.2872
01:44:43|1.2858
01:44:44|1.2858
01:44:45|1.2858
01:44:46|1.2858
01:44:47|1.2858
01:44:48|1.2858
01:44:50|1.2858
01:44:50|1.2858
01:44:52|1.2874
01:44:53|1.2874
01:44:54|1.2874
01:44:55|1.2889
01:44:56|1.2889
01:44:57|1.2889
01:44:58|1.2889
01:45:00|1.2735
01:45:02|1.2779
01:45:02|1.2779
01:45:03|1.2779
01:45:04|1.2779
01:45:05|1.2779
01:45:06|1.2791
01:45:07|1.2791
01:45:08|1.2791
01:45:09|1.2791
01:45:10|1.2791
01:45:11|1.2791
01:45:12|1.2791
01:45:13|1.2791
01:45:14|1.2791
01:45:15|1.2779
01:45:16|1.2755
01:45:17|1.2775
01:45:18|1.2775
01:45:19|1.2775
01:45:21|1.2741
01:45:22|1.2742
01:45:23|1.2742
01:45:24|1.2735
01:45:25|1.2735
01:45:26|1.2735
01:45:27|1.2733
01:45:28|1.2733
01:45:29|1.2727
01:45:30|1.274
01:45:32|1.2736
01:45:34|1.277
01:45:35|1.2737
01:45:37|1.2776
01:45:37|1.2776
01:45:38|1.2776
01:45:39|1.2787
01:45:40|1.2787
01:45:41|1.2788
01:45:43|1.2804
01:45:43|1.2808
01:45:44|1.2832
01:45:45|1.2832
01:45:46|1.2832
01:45:48|1.2864
01:45:48|1.2842
01:45:49|1.2836
01:45:50|1.2836
01:45:51|1.2831
01:45:53|1.287
01:45:54|1.2837
01:45:55|1.2837
01:45:56|1.2837
01:45:57|1.2844
01:45:58|1.2844
01:45:59|1.2864
01:46:00|1.2864
01:46:02|1.2879
01:46:02|1.2881
01:46:03|1.2881
01:46:04|1.2888
01:46:06|1.2893
01:46:07|1.2893
01:46:08|1.2893
01:46:10|1.2901
01:46:12|1.2931
01:46:12|1.2915
01:46:13|1.2915
01:46:14|1.2915
01:46:15|1.2915
01:46:16|1.2915
01:46:17|1.2945
01:46:18|1.2916
01:46:19|1.2916
01:46:20|1.2945
01:46:21|1.2945
01:46:22|1.2945
01:46:23|1.2959
01:46:24|1.2959
01:46:26|1.2973
01:46:26|1.2973
01:46:27|1.2973
01:46:28|1.2971
01:46:29|1.299
01:46:30|1.3
01:46:32|1.3
01:46:33|1.3
01:46:34|1.3
01:46:34|1.3
01:46:36|1.3
01:46:37|1.3
01:46:38|1.2997
01:46:39|1.3001
01:46:40|1.3002
01:46:41|1.3002
01:46:43|1.2998
01:46:43|1.2998
01:46:44|1.2998
01:46:45|1.2998
01:46:46|1.2998
01:46:47|1.3001
01:46:48|1.2986
01:46:49|1.2986
01:46:50|1.2986
01:46:51|1.2986
01:46:52|1.2988
01:46:54|1.3022
01:46:55|1.3061
01:46:57|1.3061
01:46:57|1.3061
01:47:00|1.3083
01:47:00|1.3087
01:47:01|1.3074
01:47:02|1.3033
01:47:03|1.3075
01:47:04|1.3105
01:47:05|1.3111
01:47:06|1.3111
01:47:07|1.3111
01:47:08|1.3115
01:47:09|1.3103
01:47:10|1.3103
01:47:11|1.3103
01:47:12|1.3103
01:47:13|1.3103
01:47:14|1.3103
01:47:16|1.3103
01:47:17|1.3103
01:47:18|1.3062
01:47:19|1.3062
01:47:19|1.3052
01:47:20|1.3053
01:47:21|1.3051
01:47:23|1.3051
01:47:24|1.3051
01:47:25|1.3051
01:47:25|1.3051
01:47:27|1.3051
01:47:28|1.3051
01:47:29|1.309
01:47:30|1.3064
01:47:31|1.3064
01:47:32|1.308
01:47:32|1.302
01:47:35|1.3042
01:47:35|1.3042
01:47:36|1.3042
01:47:38|1.3042
01:47:40|1.3066
01:47:40|1.3066
01:47:41|1.302
01:47:43|1.3033
01:47:44|1.3033
01:47:45|1.3022
01:47:46|1.3023
01:47:47|1.3023
01:47:48|1.3023
01:47:49|1.3033
01:47:50|1.3033
01:47:51|1.302
01:47:52|1.302
01:47:53|1.302
01:47:54|1.3005
01:47:55|1.3005
01:47:56|1.3005
01:47:57|1.3005
01:47:59|1.3005
01:48:00|1.3005
01:48:01|1.3025
01:48:01|1.2993
01:48:03|1.2965
01:48:04|1.2979
01:48:05|1.2979
01:48:06|1.2979
01:48:07|1.2979
01:48:08|1.2979
01:48:09|1.2979
01:48:10|1.2909
01:48:11|1.2909
01:48:12|1.2937
01:48:13|1.2937
01:48:14|1.2937
01:48:15|1.2937
01:48:16|1.2937
01:48:17|1.2937
01:48:18|1.2937
01:48:19|1.2937
01:48:20|1.2937
01:48:21|1.2937
01:48:23|1.296
01:48:23|1.296
01:48:25|1.2979
01:48:25|1.2979
01:48:27|1.2979
01:48:28|1.2979
01:48:29|1.3
01:48:29|1.3
01:48:31|1.3
01:48:31|1.3
01:48:33|1.3
01:48:35|1.3
01:48:36|1.3003
01:48:38|1.3
01:48:38|1.3
01:48:40|1.3
01:48:41|1.3
01:48:41|1.3022
01:48:43|1.3022
01:48:45|1.3031
01:48:45|1.3031
01:48:46|1.3031
01:48:47|1.3002
01:48:48|1.3002
01:48:49|1.3002
01:48:50|1.3002
01:48:51|1.3002
01:48:52|1.3002
01:48:54|1.3002
01:48:54|1.3015
01:48:55|1.3015
01:48:56|1.3015
01:48:57|1.3
01:48:58|1.2999
01:48:59|1.2999
01:49:00|1.2999
01:49:01|1.2999
01:49:02|1.2999
01:49:03|1.2999
01:49:04|1.2976
01:49:05|1.2976
01:49:06|1.296
01:49:07|1.296
01:49:08|1.296
01:49:09|1.296
01:49:11|1.2936
01:49:11|1.2933
01:49:13|1.2966
01:49:14|1.2966
01:49:15|1.2966
01:49:16|1.2945
01:49:16|1.2945
01:49:18|1.2944
01:49:19|1.2944
01:49:19|1.2941
01:49:21|1.2941
01:49:21|1.2916
01:49:23|1.2916
01:49:23|1.2916
01:49:25|1.2916
01:49:26|1.2916
01:49:27|1.2916
01:49:27|1.2937
01:49:29|1.2937
01:49:30|1.2937
01:49:31|1.2937
01:49:32|1.2937
01:49:33|1.2937
01:49:34|1.2937
01:49:35|1.2937
01:49:37|1.2937
01:49:37|1.2937
01:49:38|1.2937
01:49:39|1.2937
01:49:41|1.2937
01:49:43|1.2973
01:49:43|1.2973
01:49:45|1.2971
01:49:45|1.2971
01:49:46|1.2971
01:49:48|1.2971
01:49:48|1.2971
01:49:49|1.2971
01:49:50|1.2971
01:49:51|1.2971
01:49:53|1.2971
01:49:54|1.2971
01:49:54|1.2971
01:49:56|1.2971
01:49:56|1.2971
01:49:57|1.2971
01:49:58|1.2971
01:49:59|1.2971
01:50:00|1.2971
01:50:02|1.2971
01:50:03|1.2971
01:50:04|1.2971
01:50:05|1.2971
01:50:06|1.2951
01:50:07|1.2951
01:50:08|1.2938
01:50:09|1.2938
01:50:10|1.2938
01:50:11|1.2938
01:50:12|1.2901
01:50:14|1.2911
01:50:14|1.2911
01:50:15|1.2911
01:50:17|1.2911
01:50:17|1.2911
01:50:18|1.2911
01:50:19|1.2911
01:50:21|1.2911
01:50:21|1.2911
01:50:22|1.2911
01:50:23|1.2911
01:50:24|1.2879
01:50:25|1.2867
01:50:27|1.2867
01:50:27|1.2867
01:50:29|1.2844
01:50:30|1.2844
01:50:30|1.2867
01:50:32|1.2867
01:50:33|1.2835
01:50:33|1.2835
01:50:34|1.2835
01:50:35|1.2828
01:50:37|1.2835
01:50:39|1.2835
01:50:40|1.2835
01:50:41|1.2835
01:50:42|1.2837
01:50:44|1.2821
01:50:44|1.2821
01:50:45|1.2821
01:50:46|1.2836
01:50:47|1.2799
01:50:49|1.2761
01:50:49|1.2724
01:50:50|1.2745
01:50:51|1.2749
01:50:52|1.2776
01:50:54|1.2771
01:50:55|1.281
01:50:56|1.281
01:50:57|1.2741
01:50:58|1.2717
01:50:59|1.2717
01:51:00|1.2744
01:51:01|1.2745
01:51:02|1.2744
01:51:03|1.2776
01:51:04|1.2805
01:51:06|1.281
01:51:06|1.282
01:51:08|1.2815
01:51:09|1.2826
01:51:10|1.2832
01:51:10|1.2832
01:51:13|1.2832
01:51:13|1.2832
01:51:14|1.2832
01:51:16|1.2832
01:51:17|1.2832
01:51:18|1.2826
01:51:18|1.2839
01:51:20|1.2827
01:51:20|1.2827
01:51:22|1.2827
01:51:22|1.2827
01:51:23|1.2827
01:51:24|1.2827
01:51:25|1.2848
01:51:27|1.2848
01:51:27|1.2864
01:51:28|1.2869
01:51:29|1.2874
01:51:31|1.2876
01:51:32|1.2876
01:51:32|1.2876
01:51:34|1.2879
01:51:35|1.2879
01:51:36|1.2879
01:51:37|1.2881
01:51:38|1.2881
01:51:40|1.2881
01:51:41|1.2877
01:51:42|1.2877
01:51:44|1.2877
01:51:44|1.2877
01:51:46|1.2877
01:51:47|1.2877
01:51:49|1.2877
01:51:49|1.2877
01:51:51|1.2877
01:51:51|1.2877
01:51:52|1.2888
01:51:54|1.2888
01:51:54|1.286
01:51:55|1.286
01:51:57|1.286
01:51:58|1.286
01:51:59|1.286
01:52:00|1.286
01:52:01|1.2841
01:52:02|1.2841
01:52:03|1.2844
01:52:04|1.2844
01:52:05|1.2844
01:52:06|1.2844
01:52:07|1.2844
01:52:08|1.2844
01:52:10|1.2844
01:52:11|1.2844
01:52:12|1.2844
01:52:13|1.2844
01:52:14|1.2844
01:52:15|1.2844
01:52:16|1.2844
01:52:17|1.2844
01:52:18|1.2844
01:52:19|1.2844
01:52:20|1.2844
01:52:20|1.2835
01:52:22|1.2835
01:52:23|1.2835
01:52:24|1.2835
01:52:25|1.2835
01:52:25|1.2835
01:52:26|1.2835
01:52:28|1.283
01:52:29|1.283
01:52:30|1.283
01:52:31|1.283
01:52:32|1.283
01:52:33|1.2863
01:52:34|1.2863
01:52:35|1.2863
01:52:36|1.2863
01:52:37|1.2863
01:52:38|1.2848
01:52:39|1.2856
01:52:40|1.2856
01:52:41|1.2856
01:52:43|1.2856
01:52:44|1.2856
01:52:45|1.2856
01:52:45|1.2856
01:52:46|1.2856
01:52:47|1.2856
01:52:49|1.2856
01:52:49|1.2856
01:52:51|1.2856
01:52:51|1.2856
01:52:52|1.2856
01:52:53|1.2856
01:52:55|1.2856
01:52:55|1.2856
01:52:57|1.284
01:52:58|1.2831
01:52:59|1.2831
01:53:00|1.2831
01:53:01|1.2831
01:53:02|1.2831
01:53:03|1.2831
01:53:04|1.2831
01:53:06|1.2831
01:53:06|1.2873
01:53:08|1.2873
01:53:09|1.2862
01:53:10|1.2862
01:53:11|1.2862
01:53:12|1.2862
01:53:13|1.2862
01:53:14|1.2862
01:53:15|1.2887
01:53:16|1.2887
01:53:17|1.2887
01:53:17|1.2867
01:53:19|1.2867
01:53:20|1.2867
01:53:21|1.2859
01:53:22|1.2859
01:53:23|1.2883
01:53:24|1.2883
01:53:25|1.2883
01:53:26|1.2883
01:53:27|1.2883
01:53:28|1.2862
01:53:29|1.2862
01:53:30|1.2862
01:53:31|1.2883
01:53:32|1.2883
01:53:33|1.2883
01:53:35|1.2884
01:53:36|1.2884
01:53:38|1.2884
01:53:38|1.2884
01:53:40|1.2884
01:53:41|1.2884
01:53:42|1.29
01:53:43|1.29
01:53:44|1.2853
01:53:45|1.2891
01:53:46|1.2891
01:53:48|1.2891
01:53:49|1.2891
01:53:50|1.2891
01:53:51|1.2891
01:53:51|1.2891
01:53:53|1.2891
01:53:53|1.2891
01:53:55|1.2912
01:53:56|1.2912
01:53:57|1.2912
01:53:57|1.2922
01:53:58|1.2922
01:53:59|1.2928
01:54:00|1.2928
01:54:02|1.2928
01:54:03|1.2928
01:54:04|1.2928
01:54:05|1.2928
01:54:06|1.2928
01:54:07|1.2928
01:54:08|1.2928
01:54:09|1.2928
01:54:10|1.2928
01:54:11|1.2928
01:54:12|1.2928
01:54:13|1.2902
01:54:14|1.2902
01:54:15|1.2931
01:54:16|1.2931
01:54:17|1.2908
01:54:19|1.2908
01:54:20|1.2928
01:54:20|1.2928
01:54:21|1.2933
01:54:24|1.2908
01:54:24|1.2908
01:54:26|1.2909
01:54:26|1.2909
01:54:27|1.2909
01:54:28|1.2909
01:54:29|1.2909
01:54:30|1.293
01:54:31|1.293
01:54:32|1.293
01:54:33|1.293
01:54:34|1.293
01:54:36|1.293
01:54:38|1.293
01:54:38|1.2931
01:54:39|1.2931
01:54:40|1.2931
01:54:41|1.2931
01:54:42|1.2931
01:54:43|1.2931
01:54:44|1.2931
01:54:45|1.2931
01:54:46|1.2931
01:54:47|1.2931
01:54:48|1.2931
01:54:49|1.2908
01:54:50|1.2908
01:54:51|1.2908
01:54:53|1.2908
01:54:54|1.2908
01:54:55|1.2908
01:54:56|1.2908
01:54:57|1.2908
01:54:58|1.2908
01:54:58|1.2908
01:55:00|1.2908
01:55:00|1.2908
01:55:02|1.2908
01:55:03|1.2922
01:55:05|1.2922
01:55:05|1.2922
01:55:07|1.2922
01:55:08|1.2922
01:55:08|1.2923
01:55:09|1.2923
01:55:12|1.2923
01:55:12|1.2923
01:55:13|1.2923
01:55:15|1.2923
01:55:16|1.2923
01:55:17|1.2923
01:55:19|1.2901
01:55:19|1.2901
01:55:20|1.2901
01:55:21|1.2901
01:55:22|1.2901
01:55:23|1.2901
01:55:24|1.2901
01:55:25|1.2901
01:55:26|1.2901
01:55:27|1.2901
01:55:28|1.2901
01:55:29|1.2901
01:55:30|1.2901
01:55:31|1.2901
01:55:32|1.2901
01:55:33|1.2901
01:55:34|1.2901
01:55:36|1.2901
01:55:38|1.2901
01:55:39|1.2898
01:55:41|1.2898
01:55:42|1.2898
01:55:42|1.2898
01:55:44|1.2898
01:55:45|1.2898
01:55:46|1.2898
01:55:47|1.2898
01:55:48|1.2898
01:55:49|1.2898
01:55:50|1.2898
01:55:51|1.2898
01:55:52|1.2898
01:55:54|1.2898
01:55:54|1.2898
01:55:55|1.2898
01:55:56|1.2898
01:55:58|1.287
01:55:59|1.2898
01:55:59|1.2863
01:56:01|1.2836
01:56:02|1.2836
01:56:02|1.2836
01:56:04|1.2871
01:56:05|1.2871
01:56:06|1.2871
01:56:07|1.2911
01:56:09|1.2911
01:56:10|1.2911
01:56:10|1.2911
01:56:12|1.2911
01:56:13|1.2871
01:56:14|1.2871
01:56:15|1.2856
01:56:16|1.2856
01:56:17|1.2856
01:56:18|1.2856
01:56:18|1.2856
01:56:20|1.2856
01:56:21|1.2856
01:56:22|1.2856
01:56:22|1.2856
01:56:24|1.2856
01:56:25|1.2856
01:56:26|1.2856
01:56:26|1.2863
01:56:28|1.2863
01:56:29|1.2863
01:56:30|1.2863
01:56:30|1.2863
01:56:32|1.2863
01:56:32|1.2863
01:56:34|1.2863
01:56:35|1.2863
01:56:35|1.2893
01:56:38|1.2892
01:56:39|1.2892
01:56:41|1.2892
01:56:41|1.2892
01:56:43|1.2892
01:56:44|1.2892
01:56:45|1.2883
01:56:46|1.2883
01:56:46|1.2883
01:56:47|1.2883
01:56:48|1.2883
01:56:49|1.2911
01:56:50|1.2911
01:56:52|1.2916
01:56:52|1.2916
01:56:54|1.2939
01:56:55|1.2939
01:56:56|1.2939
01:56:57|1.2939
01:56:58|1.2946
01:56:59|1.2934
01:57:00|1.2934
01:57:01|1.2934
01:57:03|1.2956
01:57:04|1.2956
01:57:05|1.2959
01:57:05|1.2965
01:57:07|1.2965
01:57:07|1.2965
01:57:09|1.2965
01:57:10|1.2968
01:57:11|1.2982
01:57:12|1.2982
01:57:13|1.2982
01:57:14|1.2955
01:57:15|1.2982
01:57:16|1.2965
01:57:17|1.2965
01:57:18|1.2965
01:57:19|1.2965
01:57:20|1.2965
01:57:20|1.2994
01:57:22|1.2994
01:57:23|1.2994
01:57:24|1.3003
01:57:25|1.3009
01:57:26|1.3015
01:57:26|1.3018
01:57:28|1.303
01:57:29|1.3037
01:57:30|1.3037
01:57:31|1.3037
01:57:32|1.3037
01:57:33|1.3037
01:57:34|1.303
01:57:35|1.303
01:57:36|1.3037
01:57:38|1.303
01:57:40|1.3037
01:57:41|1.3037
01:57:41|1.3037
01:57:43|1.3037
01:57:44|1.301
01:57:44|1.2994
01:57:45|1.2994
01:57:47|1.2994
01:57:48|1.2994
01:57:49|1.3037
01:57:50|1.3037
01:57:52|1.3037
01:57:53|1.3033
01:57:55|1.3033
01:57:55|1.3039
01:57:56|1.3016
01:57:57|1.3016
01:57:59|1.3017
01:58:01|1.3037
01:58:01|1.3037
01:58:02|1.3037
01:58:03|1.3037
01:58:04|1.3037
01:58:06|1.3034
01:58:07|1.3013
01:58:08|1.3036
01:58:09|1.3036
01:58:11|1.3041
01:58:12|1.3036
01:58:13|1.3036
01:58:13|1.3044
01:58:14|1.3051
01:58:16|1.3058
01:58:16|1.3058
01:58:17|1.3058
01:58:19|1.3058
01:58:19|1.3058
01:58:20|1.3056
01:58:22|1.3056
01:58:23|1.3056
01:58:24|1.3056
01:58:24|1.3056
01:58:25|1.3056
01:58:26|1.3044
01:58:28|1.3044
01:58:28|1.3068
01:58:29|1.3076
01:58:30|1.3084
01:58:31|1.3103
01:58:33|1.3126
01:58:34|1.3122
01:58:35|1.3117
01:58:37|1.3126
01:58:38|1.3116
01:58:39|1.311
01:58:40|1.311
01:58:42|1.309
01:58:42|1.309
01:58:44|1.309
01:58:44|1.311
01:58:45|1.311
01:58:46|1.3074
01:58:47|1.3074
01:58:49|1.3107
01:58:49|1.3107
01:58:51|1.3072
01:58:51|1.3106
01:58:52|1.3106
01:58:54|1.3106
01:58:55|1.3106
01:58:55|1.31
01:58:56|1.31
01:58:57|1.31
01:58:59|1.31
01:59:00|1.3101
01:59:01|1.3101
01:59:02|1.3101
01:59:03|1.311
01:59:04|1.311
01:59:05|1.311
01:59:06|1.311
01:59:07|1.311
01:59:08|1.311
01:59:10|1.312
01:59:10|1.312
01:59:11|1.312
01:59:12|1.312
01:59:13|1.312
01:59:14|1.312
01:59:15|1.312
01:59:16|1.312
01:59:18|1.312
01:59:19|1.312
01:59:21|1.3135
01:59:22|1.3192
01:59:23|1.3192
01:59:23|1.3192
01:59:25|1.3192
01:59:26|1.3189
01:59:27|1.3189
01:59:28|1.3177
01:59:29|1.3177
01:59:30|1.3186
01:59:31|1.3186
01:59:32|1.3186
01:59:33|1.3186
01:59:35|1.3186
01:59:36|1.3186
01:59:37|1.3185
01:59:38|1.3185
01:59:39|1.3185
01:59:41|1.3179
01:59:42|1.3179
01:59:43|1.3179
01:59:44|1.3155
01:59:45|1.3155
01:59:46|1.3186
01:59:47|1.3216
01:59:48|1.3217
01:59:50|1.3217
01:59:51|1.3214
01:59:51|1.3214
01:59:53|1.3181
01:59:54|1.3212
01:59:55|1.3212
01:59:56|1.3212
01:59:57|1.3212
01:59:59|1.3163
01:59:59|1.3163
02:00:00|1.3122
02:00:01|1.3137
02:00:02|1.3137
02:00:03|1.3102
02:00:04|1.3102
02:00:05|1.311
02:00:07|1.3122
02:00:08|1.3172
02:00:10|1.3172
02:00:10|1.3172
02:00:11|1.3152
02:00:12|1.3106
02:00:13|1.3106
02:00:14|1.3122
02:00:16|1.3122
02:00:17|1.3088
02:00:18|1.3109
02:00:18|1.3109
02:00:20|1.3105
02:00:20|1.3088
02:00:23|1.3072
02:00:24|1.3072
02:00:25|1.3071
02:00:26|1.3071
02:00:27|1.3071
02:00:27|1.3103
02:00:29|1.3103
02:00:30|1.3103
02:00:31|1.3122
02:00:32|1.3122
02:00:33|1.3122
02:00:34|1.3121
02:00:35|1.3121
02:00:36|1.3156
02:00:38|1.3156
02:00:39|1.3132
02:00:40|1.3132
02:00:41|1.3128
02:00:42|1.31
02:00:44|1.31
02:00:45|1.31
02:00:46|1.31
02:00:47|1.3126
02:00:48|1.3126
02:00:49|1.3126
02:00:50|1.315
02:00:52|1.3169
02:00:52|1.3187
02:00:53|1.3187
02:00:54|1.3174
02:00:55|1.3192
02:00:56|1.3174
02:00:57|1.32
02:00:58|1.32
02:00:59|1.3183
02:01:00|1.3196
02:01:01|1.3196
02:01:02|1.3196
02:01:03|1.3196
02:01:04|1.3171
02:01:06|1.3187
02:01:07|1.3187
02:01:08|1.32
02:01:09|1.32
02:01:11|1.323
02:01:11|1.323
02:01:13|1.3248
02:01:13|1.3273
02:01:14|1.3273
02:01:15|1.3279
02:01:16|1.3285
02:01:17|1.3286
02:01:19|1.3287
02:01:20|1.3293
02:01:21|1.3289
02:01:21|1.3316
02:01:23|1.3322
02:01:24|1.3315
02:01:25|1.3316
02:01:26|1.3339
02:01:27|1.3339
02:01:27|1.3349
02:01:29|1.3336
02:01:29|1.3336
02:01:31|1.3344
02:01:32|1.3344
02:01:33|1.334
02:01:34|1.334
02:01:35|1.334
02:01:37|1.3323
02:01:37|1.3317
02:01:38|1.3317
02:01:40|1.3336
02:01:42|1.3316
02:01:43|1.3317
02:01:44|1.3317
02:01:45|1.3336
02:01:46|1.3336
02:01:47|1.3336
02:01:48|1.3336
02:01:50|1.3336
02:01:51|1.3317
02:01:51|1.3336
02:01:53|1.3317
02:01:54|1.333
02:01:55|1.333
02:01:55|1.3319
02:01:57|1.3336
02:01:57|1.3336
02:01:59|1.3336
02:02:00|1.3321
02:02:01|1.3321
02:02:03|1.3319
02:02:04|1.3317
02:02:05|1.3332
02:02:06|1.3331
02:02:07|1.3331
02:02:08|1.3318
02:02:10|1.3333
02:02:11|1.3328
02:02:12|1.3328
02:02:13|1.3327
02:02:14|1.3327
02:02:15|1.3328
02:02:16|1.3268
02:02:17|1.3211
02:02:19|1.3225
02:02:20|1.3237
02:02:21|1.312
02:02:22|1.3097
02:02:23|1.3171
02:02:24|1.3216
02:02:25|1.3216
02:02:26|1.3204
02:02:27|1.3198
02:02:28|1.32
02:02:29|1.3196
02:02:30|1.3184
02:02:31|1.3184
02:02:32|1.3184
02:02:33|1.3184
02:02:34|1.3184
02:02:35|1.3184
02:02:36|1.3184
02:02:38|1.3217
02:02:38|1.3217
02:02:40|1.3171
02:02:42|1.3148
02:02:42|1.3157
02:02:43|1.3133
02:02:44|1.3133
02:02:46|1.3145
02:02:47|1.3197
02:02:48|1.3197
02:02:49|1.3165
02:02:50|1.3186
02:02:51|1.3164
02:02:52|1.3164
02:02:53|1.3176
02:02:54|1.3175
02:02:55|1.3175
02:02:56|1.3138
02:02:58|1.3138
02:02:58|1.3138
02:03:00|1.3158
02:03:00|1.3168
02:03:02|1.3161
02:03:03|1.3174
02:03:04|1.3174
02:03:05|1.3218
02:03:06|1.3182
02:03:07|1.3182
02:03:08|1.3182
02:03:09|1.3174
02:03:10|1.3171
02:03:11|1.3171
02:03:12|1.3174
02:03:13|1.3174
02:03:14|1.3164
02:03:15|1.3164
02:03:16|1.3164
02:03:17|1.3164
02:03:19|1.3164
02:03:19|1.3164
02:03:20|1.3164
02:03:22|1.3164
02:03:22|1.3164
02:03:23|1.3164
02:03:25|1.3164
02:03:25|1.3164
02:03:26|1.32
02:03:27|1.32
02:03:29|1.32
02:03:30|1.32
02:03:31|1.32
02:03:32|1.32
02:03:33|1.3219
02:03:34|1.322
02:03:35|1.321
02:03:36|1.3175
02:03:37|1.317
02:03:39|1.3183
02:03:40|1.3183
02:03:41|1.3183
02:03:42|1.3183
02:03:43|1.3183
02:03:44|1.3227
02:03:46|1.3227
02:03:47|1.3227
02:03:48|1.3227
02:03:49|1.3227
02:03:50|1.3227
02:03:51|1.3227
02:03:52|1.3224
02:03:53|1.3224
02:03:54|1.3223
02:03:55|1.3214
02:03:56|1.3207
02:03:58|1.3207
02:03:59|1.3207
02:04:00|1.3207
02:04:00|1.3207
02:04:02|1.3207
02:04:02|1.3207
02:04:04|1.3233
02:04:05|1.3241
02:04:06|1.3241
02:04:07|1.3241
02:04:08|1.3241
02:04:09|1.3241
02:04:10|1.3211
02:04:11|1.3232
02:04:12|1.3232
02:04:13|1.3239
02:04:14|1.325
02:04:15|1.325
02:04:16|1.3255
02:04:17|1.3255
02:04:18|1.3255
02:04:20|1.3255
02:04:21|1.3255
02:04:22|1.3255
02:04:23|1.3265
02:04:23|1.3268
02:04:25|1.3253
02:04:26|1.3253
02:04:26|1.3268
02:04:28|1.3267
02:04:29|1.3267
02:04:31|1.3268
02:04:32|1.3268
02:04:33|1.3268
02:04:34|1.3268
02:04:35|1.3268
02:04:36|1.3268
02:04:37|1.3285
02:04:38|1.3273
02:04:40|1.3273
02:04:41|1.3322
02:04:42|1.3322
02:04:44|1.3339
02:04:45|1.3339
02:04:46|1.3344
02:04:47|1.3344
02:04:48|1.3344
02:04:49|1.335
02:04:50|1.335
02:04:51|1.335
02:04:52|1.335
02:04:53|1.335
02:04:54|1.335
02:04:55|1.335
02:04:56|1.335
02:04:57|1.335
02:04:58|1.335
02:04:59|1.335
02:05:00|1.335
02:05:01|1.3379
02:05:02|1.3385
02:05:03|1.34
02:05:05|1.3377
02:05:05|1.3377
02:05:06|1.3398
02:05:07|1.3398
02:05:08|1.3398
02:05:09|1.337
02:05:11|1.3403
02:05:13|1.3384
02:05:14|1.3386
02:05:14|1.3386
02:05:15|1.3386
02:05:17|1.3386
02:05:17|1.3386
02:05:18|1.3384
02:05:19|1.3407
02:05:20|1.3388
02:05:21|1.3394
02:05:23|1.3412
02:05:23|1.3428
02:05:24|1.3428
02:05:26|1.3428
02:05:26|1.3428
02:05:28|1.3389
02:05:29|1.3395
02:05:29|1.3323
02:05:30|1.3268
02:05:31|1.3295
02:05:33|1.3307
02:05:34|1.3307
02:05:35|1.3307
02:05:36|1.3308
02:05:37|1.3377
02:05:38|1.3379
02:05:38|1.3371
02:05:39|1.3371
02:05:42|1.343
02:05:43|1.3411
02:05:44|1.338
02:05:46|1.3414
02:05:46|1.3381
02:05:47|1.3381
02:05:48|1.3357
02:05:49|1.3347
02:05:50|1.333
02:05:52|1.3347
02:05:53|1.3347
02:05:54|1.3339
02:05:55|1.3347
02:05:55|1.3347
02:05:57|1.3347
02:05:59|1.3347
02:05:59|1.3347
02:06:00|1.3347
02:06:01|1.335
02:06:02|1.334
02:06:03|1.334
02:06:04|1.3346
02:06:06|1.3346
02:06:07|1.3336
02:06:07|1.3349
02:06:08|1.3264
02:06:10|1.3264
02:06:11|1.3264
02:06:12|1.3282
02:06:14|1.33
02:06:14|1.33
02:06:16|1.3277
02:06:16|1.3277
02:06:17|1.3282
02:06:20|1.334
02:06:20|1.3321
02:06:21|1.3295
02:06:22|1.3314
02:06:23|1.3296
02:06:24|1.3314
02:06:25|1.3315
02:06:26|1.3339
02:06:28|1.3357
02:06:28|1.3311
02:06:29|1.3275
02:06:30|1.3273
02:06:31|1.3273
02:06:32|1.3268
02:06:34|1.3266
02:06:34|1.3258
02:06:35|1.3258
02:06:36|1.325
02:06:38|1.324
02:06:38|1.324
02:06:39|1.3257
02:06:40|1.3257
02:06:42|1.3258
02:06:43|1.325
02:06:44|1.3211
02:06:45|1.3207
02:06:46|1.3207
02:06:47|1.3236
02:06:48|1.3236
02:06:49|1.3192
02:06:50|1.3201
02:06:51|1.3201
02:06:52|1.3201
02:06:53|1.32
02:06:55|1.317
02:06:56|1.3165
02:06:56|1.3165
02:06:58|1.3217
02:06:59|1.3225
02:06:59|1.321
02:07:00|1.321
02:07:02|1.321
02:07:03|1.321
02:07:04|1.321
02:07:05|1.321
02:07:06|1.321
02:07:07|1.321
02:07:08|1.321
02:07:09|1.321
02:07:10|1.3198
02:07:11|1.32
02:07:12|1.32
02:07:13|1.32
02:07:14|1.32
02:07:15|1.3181
02:07:17|1.3182
02:07:19|1.321
02:07:19|1.321
02:07:21|1.321
02:07:22|1.321
02:07:23|1.3232
02:07:24|1.3232
02:07:25|1.3214
02:07:26|1.322
02:07:26|1.322
02:07:28|1.3209
02:07:29|1.3209
02:07:31|1.3209
02:07:31|1.3209
02:07:32|1.3209
02:07:33|1.3209
02:07:34|1.3243
02:07:35|1.3243
02:07:37|1.3243
02:07:38|1.3243
02:07:39|1.3214
02:07:40|1.3214
02:07:41|1.3214
02:07:43|1.3215
02:07:43|1.3215
02:07:44|1.3215
02:07:45|1.3215
02:07:46|1.3245
02:07:47|1.3245
02:07:49|1.3245
02:07:49|1.3245
02:07:51|1.3245
02:07:53|1.323
02:07:54|1.323
02:07:55|1.3252
02:07:56|1.3252
02:07:57|1.3252
02:07:58|1.3228
02:07:59|1.3228
02:08:00|1.3228
02:08:02|1.3228
02:08:02|1.3228
02:08:03|1.3228
02:08:04|1.3239
02:08:05|1.3239
02:08:07|1.3228
02:08:08|1.3228
02:08:08|1.3228
02:08:10|1.3228
02:08:11|1.3228
02:08:12|1.3228
02:08:14|1.3228
02:08:14|1.3237
02:08:16|1.3237
02:08:16|1.3237
02:08:17|1.3237
02:08:19|1.3237
02:08:20|1.3218
02:08:20|1.3249
02:08:21|1.3255
02:08:23|1.3255
02:08:23|1.3255
02:08:24|1.3229
02:08:25|1.3229
02:08:27|1.3229
02:08:28|1.3229
02:08:29|1.3232
02:08:29|1.3232
02:08:30|1.3255
02:08:32|1.3238
02:08:33|1.3238
02:08:34|1.3238
02:08:34|1.3238
02:08:35|1.3238
02:08:36|1.3238
02:08:38|1.3238
02:08:39|1.3238
02:08:39|1.3238
02:08:40|1.3255
02:08:41|1.3255
02:08:43|1.3255
02:08:45|1.3255
02:08:46|1.323
02:08:46|1.323
02:08:47|1.323
02:08:49|1.3252
02:08:51|1.3252
02:08:51|1.3252
02:08:52|1.3252
02:08:54|1.3252
02:08:55|1.3253
02:08:56|1.3253
02:08:57|1.3172
02:08:57|1.3172
02:08:59|1.3205
02:08:59|1.3205
02:09:01|1.3205
02:09:01|1.3205
02:09:02|1.3205
02:09:04|1.3205
02:09:05|1.3205
02:09:06|1.3205
02:09:07|1.3205
02:09:08|1.3205
02:09:09|1.3205
02:09:10|1.3165
02:09:12|1.3165
02:09:13|1.3165
02:09:14|1.3206
02:09:15|1.3206
02:09:16|1.3206
02:09:17|1.3206
02:09:18|1.3206
02:09:20|1.3206
02:09:20|1.3206
02:09:22|1.3206
02:09:23|1.3206
02:09:23|1.3206
02:09:24|1.3206
02:09:25|1.3206
02:09:26|1.3206
02:09:27|1.3206
02:09:29|1.3206
02:09:29|1.3206
02:09:30|1.3206
02:09:32|1.3138
02:09:33|1.3138
02:09:34|1.3132
02:09:34|1.3132
02:09:36|1.3144
02:09:37|1.3144
02:09:38|1.312
02:09:39|1.3108
02:09:40|1.3107
02:09:41|1.31
02:09:42|1.3097
02:09:43|1.3097
02:09:45|1.3074
02:09:46|1.3074
02:09:47|1.3076
02:09:49|1.309
02:09:49|1.309
02:09:50|1.31
02:09:51|1.3082
02:09:53|1.3082
02:09:54|1.3082
02:09:56|1.3107
02:09:56|1.3107
02:09:57|1.3107
02:09:58|1.3107
02:09:59|1.3082
02:10:01|1.3082
02:10:01|1.3082
02:10:02|1.3082
02:10:03|1.3082
02:10:04|1.3089
02:10:05|1.3089
02:10:06|1.3181
02:10:07|1.3181
02:10:08|1.3149
02:10:09|1.3149
02:10:10|1.3167
02:10:11|1.3167
02:10:12|1.3149
02:10:13|1.3149
02:10:14|1.3149
02:10:15|1.3149
02:10:16|1.3149
02:10:18|1.3146
02:10:19|1.3146
02:10:20|1.3151
02:10:21|1.3151
02:10:22|1.3151
02:10:23|1.3107
02:10:24|1.3121
02:10:25|1.3168
02:10:26|1.3168
02:10:27|1.3168
02:10:28|1.3102
02:10:29|1.3102
02:10:30|1.3102
02:10:31|1.3094
02:10:32|1.3094
02:10:33|1.3094
02:10:34|1.3094
02:10:35|1.3131
02:10:36|1.3169
02:10:37|1.3146
02:10:38|1.3146
02:10:39|1.3095
02:10:40|1.3079
02:10:41|1.3079
02:10:42|1.3079
02:10:43|1.314
02:10:44|1.313
02:10:46|1.3131
02:10:48|1.3165
02:10:49|1.3146
02:10:50|1.3146
02:10:51|1.317
02:10:53|1.317
02:10:54|1.3175
02:10:55|1.3175
02:10:56|1.3175
02:10:57|1.3175
02:10:58|1.3175
02:11:00|1.3192
02:11:00|1.3192
02:11:01|1.3192
02:11:03|1.3201
02:11:03|1.3201
02:11:05|1.3204
02:11:06|1.3204
02:11:07|1.3204
02:11:09|1.32
02:11:09|1.3214
02:11:10|1.3214
02:11:11|1.32
02:11:12|1.32
02:11:14|1.32
02:11:14|1.32
02:11:15|1.32
02:11:16|1.32
02:11:18|1.32
02:11:19|1.32
02:11:20|1.32
02:11:21|1.32
02:11:22|1.3224
02:11:22|1.3224
02:11:23|1.3224
02:11:25|1.3224
02:11:27|1.3234
02:11:27|1.317
02:11:28|1.3195
02:11:29|1.3195
02:11:30|1.3195
02:11:31|1.3195
02:11:32|1.3166
02:11:33|1.3168
02:11:34|1.3168
02:11:35|1.3168
02:11:36|1.3168
02:11:37|1.3168
02:11:38|1.3196
02:11:39|1.3196
02:11:40|1.3196
02:11:41|1.3196
02:11:42|1.3203
02:11:44|1.3203
02:11:45|1.3203
02:11:47|1.3238
02:11:48|1.3238
02:11:50|1.3235
02:11:52|1.3235
02:11:52|1.3261
02:11:53|1.3261
02:11:54|1.3261
02:11:55|1.3261
02:11:57|1.3265
02:11:58|1.3279
02:11:59|1.3295
02:12:00|1.3307
02:12:01|1.3307
02:12:02|1.3278
02:12:03|1.3278
02:12:04|1.3278
02:12:05|1.3278
02:12:06|1.3307
02:12:07|1.3302
02:12:08|1.3353
02:12:09|1.3353
02:12:10|1.3335
02:12:11|1.3377
02:12:12|1.3353
02:12:13|1.3374
02:12:14|1.3347
02:12:15|1.3335
02:12:16|1.3335
02:12:17|1.3337
02:12:19|1.3294
02:12:20|1.3294
02:12:21|1.3307
02:12:22|1.3307
02:12:23|1.3307
02:12:24|1.3307
02:12:24|1.3307
02:12:26|1.3307
02:12:27|1.3307
02:12:28|1.3307
02:12:28|1.3307
02:12:30|1.3316
02:12:31|1.3316
02:12:32|1.3316
02:12:33|1.3316
02:12:34|1.3309
02:12:34|1.3309
02:12:36|1.3309
02:12:37|1.3349
02:12:37|1.3349
02:12:38|1.3349
02:12:40|1.3349
02:12:41|1.3349
02:12:41|1.3349
02:12:43|1.3349
02:12:44|1.3349
02:12:45|1.3383
02:12:45|1.3383
02:12:47|1.3383
02:12:49|1.3367
02:12:50|1.3385
02:12:51|1.3385
02:12:52|1.3385
02:12:52|1.3385
02:12:54|1.34
02:12:55|1.3399
02:12:56|1.3399
02:12:57|1.3399
02:12:58|1.3399
02:12:59|1.3403
02:13:00|1.3412
02:13:01|1.3403
02:13:01|1.3403
02:13:03|1.3428
02:13:04|1.3428
02:13:05|1.3408
02:13:07|1.3404
02:13:07|1.3415
02:13:09|1.3415
02:13:09|1.3428
02:13:10|1.3405
02:13:11|1.3422
02:13:12|1.3422
02:13:14|1.3422
02:13:14|1.3422
02:13:15|1.3422
02:13:16|1.3422
02:13:17|1.3422
02:13:19|1.3425
02:13:21|1.3425
02:13:21|1.3405
02:13:23|1.3405
02:13:24|1.342
02:13:25|1.3404
02:13:26|1.3404
02:13:27|1.34
02:13:27|1.34
02:13:29|1.34
02:13:30|1.34
02:13:31|1.3404
02:13:31|1.3404
02:13:33|1.3404
02:13:34|1.3404
02:13:35|1.3391
02:13:36|1.3391
02:13:37|1.3391
02:13:38|1.3391
02:13:39|1.3404
02:13:40|1.3392
02:13:41|1.3392
02:13:42|1.339
02:13:43|1.339
02:13:44|1.3369
02:13:45|1.3359
02:13:46|1.3359
02:13:47|1.334
02:13:49|1.3324
02:13:50|1.3342
02:13:52|1.3325
02:13:53|1.3325
02:13:54|1.3325
02:13:55|1.3325
02:13:56|1.3325
02:13:57|1.334
02:13:58|1.334
02:13:59|1.334
02:14:00|1.334
02:14:01|1.333
02:14:02|1.333
02:14:03|1.333
02:14:04|1.333
02:14:05|1.3364
02:14:06|1.3364
02:14:07|1.3364
02:14:09|1.3364
02:14:09|1.3336
02:14:10|1.3336
02:14:11|1.3336
02:14:12|1.3336
02:14:14|1.3336
02:14:14|1.33
02:14:15|1.3282
02:14:17|1.3264
02:14:18|1.3277
02:14:20|1.3278
02:14:20|1.3278
02:14:22|1.3278
02:14:23|1.3278
02:14:24|1.3276
02:14:24|1.3276
02:14:26|1.3276
02:14:28|1.3319
02:14:28|1.3319
02:14:29|1.334
02:14:30|1.334
02:14:32|1.334
02:14:32|1.334
02:14:33|1.334
02:14:34|1.3374
02:14:35|1.3351
02:14:36|1.3341
02:14:37|1.3341
02:14:38|1.3351
02:14:39|1.3376
02:14:40|1.3376
02:14:42|1.3376
02:14:43|1.3376
02:14:44|1.3376
02:14:45|1.3376
02:14:46|1.3376
02:14:48|1.3376
02:14:49|1.3376
02:14:51|1.3376
02:14:51|1.3376
02:14:52|1.3376
02:14:54|1.3296
02:14:56|1.3294
02:14:56|1.3294
02:14:57|1.33
02:14:58|1.33
02:14:59|1.33
02:15:00|1.33
02:15:01|1.33
02:15:03|1.33
02:15:04|1.33
02:15:05|1.33
02:15:06|1.33
02:15:07|1.33
02:15:08|1.3318
02:15:09|1.3318
02:15:11|1.3318
02:15:11|1.3318
02:15:12|1.3318
02:15:13|1.3318
02:15:14|1.3302
02:15:15|1.3302
02:15:16|1.3327
02:15:18|1.3326
02:15:19|1.3326
02:15:20|1.3326
02:15:21|1.3326
02:15:22|1.3346
02:15:23|1.3346
02:15:24|1.3349
02:15:26|1.3346
02:15:26|1.3349
02:15:28|1.3349
02:15:28|1.3346
02:15:29|1.3346
02:15:30|1.3346
02:15:31|1.335
02:15:32|1.3346
02:15:33|1.3349
02:15:34|1.3349
02:15:35|1.3344
02:15:36|1.3344
02:15:37|1.3344
02:15:38|1.3344
02:15:39|1.3344
02:15:40|1.3344
02:15:41|1.3344
02:15:42|1.3344
02:15:45|1.3344
02:15:45|1.3358
02:15:46|1.3358
02:15:47|1.3358
02:15:48|1.3358
02:15:50|1.3358
02:15:51|1.337
02:15:52|1.337
02:15:53|1.337
02:15:55|1.3363
02:15:56|1.3363
02:15:56|1.3363
02:15:57|1.3378
02:15:59|1.3378
02:15:59|1.3378
02:16:00|1.3378
02:16:02|1.3378
02:16:03|1.3379
02:16:04|1.337
02:16:05|1.337
02:16:05|1.3364
02:16:07|1.3364
02:16:08|1.3364
02:16:09|1.3364
02:16:10|1.3395
02:16:10|1.3395
02:16:11|1.3395
02:16:13|1.3395
02:16:14|1.3395
02:16:14|1.3395
02:16:16|1.3395
02:16:17|1.3395
02:16:17|1.3395
02:16:19|1.3387
02:16:21|1.3387
02:16:21|1.3387
02:16:22|1.3387
02:16:23|1.3387
02:16:24|1.3387
02:16:25|1.3387
02:16:26|1.3385
02:16:27|1.3385
02:16:28|1.3385
02:16:29|1.3385
02:16:31|1.3381
02:16:32|1.3381
02:16:34|1.3381
02:16:34|1.3381
02:16:35|1.3375
02:16:36|1.3375
02:16:37|1.3375
02:16:38|1.3375
02:16:39|1.3375
02:16:40|1.3375
02:16:41|1.3377
02:16:42|1.3377
02:16:43|1.3377
02:16:44|1.3377
02:16:45|1.3377
02:16:46|1.3377
02:16:47|1.3377
02:16:48|1.339
02:16:49|1.339
02:16:50|1.339
02:16:52|1.339
02:16:53|1.339
02:16:54|1.3396
02:16:55|1.3396
02:16:57|1.3396
02:16:58|1.3396
02:16:59|1.3396
02:17:00|1.3396
02:17:00|1.3396
02:17:02|1.3396
02:17:03|1.3396
02:17:05|1.3396
02:17:05|1.3396
02:17:08|1.3396
02:17:08|1.3396
02:17:09|1.3396
02:17:10|1.3394
02:17:11|1.3394
02:17:12|1.3394
02:17:14|1.3394
02:17:15|1.3394
02:17:15|1.3394
02:17:17|1.3394
02:17:18|1.3394
02:17:19|1.3394
02:17:20|1.3394
02:17:21|1.3374
02:17:22|1.3392
02:17:23|1.3392
02:17:24|1.3392
02:17:24|1.334
02:17:26|1.3313
02:17:27|1.3339
02:17:28|1.3339
02:17:29|1.3339
02:17:30|1.3339
02:17:31|1.3302
02:17:31|1.3295
02:17:32|1.3295
02:17:34|1.3312
02:17:35|1.3296
02:17:35|1.3296
02:17:37|1.327
02:17:38|1.327
02:17:39|1.327
02:17:40|1.327
02:17:41|1.3315
02:17:42|1.3292
02:17:43|1.3292
02:17:44|1.3292
02:17:46|1.3292
02:17:47|1.3271
02:17:47|1.3258
02:17:49|1.3258
02:17:50|1.3249
02:17:51|1.3218
02:17:52|1.3218
02:17:54|1.3218
02:17:54|1.3218
02:17:55|1.3218
02:17:56|1.3218
02:17:57|1.3218
02:17:58|1.3218
02:17:59|1.3218
02:18:00|1.3218
02:18:01|1.3218
02:18:02|1.3218
02:18:03|1.3218
02:18:05|1.3264
02:18:06|1.3264
02:18:07|1.3264
02:18:08|1.3264
02:18:09|1.3235
02:18:10|1.32
02:18:11|1.3231
02:18:12|1.3231
02:18:13|1.3231
02:18:14|1.3231
02:18:16|1.3187
02:18:16|1.3187
02:18:17|1.3187
02:18:19|1.3172
02:18:20|1.3172
02:18:21|1.3172
02:18:22|1.3165
02:18:23|1.315
02:18:24|1.315
02:18:25|1.315
02:18:26|1.315
02:18:27|1.314
02:18:29|1.3165
02:18:29|1.3165
02:18:30|1.3165
02:18:33|1.3171
02:18:33|1.3163
02:18:35|1.3163
02:18:36|1.3163
02:18:37|1.3163
02:18:38|1.3163
02:18:39|1.3163
02:18:40|1.3163
02:18:41|1.3163
02:18:43|1.3178
02:18:44|1.3178
02:18:44|1.3178
02:18:46|1.3178
02:18:46|1.3178
02:18:47|1.3206
02:18:48|1.3206
02:18:50|1.3206
02:18:50|1.3206
02:18:51|1.3206
02:18:52|1.3206
02:18:53|1.3206
02:18:55|1.3206
02:18:56|1.3169
02:18:58|1.324
02:18:58|1.324
02:19:01|1.324
02:19:02|1.324
02:19:03|1.324
02:19:04|1.324
02:19:05|1.324
02:19:06|1.3241
02:19:07|1.3262
02:19:08|1.3262
02:19:09|1.3262
02:19:10|1.3262
02:19:11|1.3262
02:19:12|1.3262
02:19:14|1.3262
02:19:15|1.3262
02:19:16|1.3262
02:19:16|1.3262
02:19:17|1.3262
02:19:19|1.3262
02:19:19|1.3262
02:19:20|1.3262
02:19:21|1.3262
02:19:22|1.3262
02:19:23|1.3262
02:19:24|1.3262
02:19:26|1.3262
02:19:27|1.3262
02:19:28|1.3262
02:19:28|1.3262
02:19:30|1.3262
02:19:32|1.3262
02:19:32|1.3262
02:19:33|1.3262
02:19:34|1.32
02:19:35|1.32
02:19:36|1.3149
02:19:37|1.3149
02:19:38|1.3149
02:19:39|1.3157
02:19:40|1.3157
02:19:41|1.3157
02:19:43|1.3157
02:19:43|1.3143
02:19:44|1.3135
02:19:45|1.3135
02:19:46|1.3135
02:19:47|1.3135
02:19:48|1.3141
02:19:49|1.3141
02:19:50|1.3141
02:19:51|1.3141
02:19:52|1.3141
02:19:54|1.31
02:19:55|1.31
02:19:57|1.3
02:19:58|1.3012
02:19:59|1.3012
02:20:01|1.2961
02:20:02|1.2961
02:20:03|1.2992
02:20:04|1.2961
02:20:05|1.2992
02:20:06|1.2978
02:20:07|1.2978
02:20:09|1.2978
02:20:10|1.2993
02:20:11|1.3012
02:20:12|1.3048
02:20:13|1.3048
02:20:14|1.3047
02:20:15|1.3047
02:20:16|1.3047
02:20:17|1.3047
02:20:18|1.3047
02:20:19|1.3048
02:20:20|1.3048
02:20:21|1.3048
02:20:22|1.3048
02:20:23|1.3051
02:20:24|1.3051
02:20:25|1.3082
02:20:27|1.3047
02:20:28|1.3047
02:20:29|1.3047
02:20:30|1.3047
02:20:31|1.3047
02:20:32|1.2954
02:20:33|1.295
02:20:34|1.2945
02:20:36|1.2945
02:20:36|1.2939
02:20:37|1.2939
02:20:39|1.295
02:20:40|1.295
02:20:41|1.2932
02:20:42|1.292
02:20:43|1.292
02:20:44|1.292
02:20:45|1.2913
02:20:46|1.2938
02:20:47|1.2886
02:20:48|1.2847
02:20:49|1.2861
02:20:50|1.2861
02:20:51|1.2861
02:20:52|1.2861
02:20:53|1.2859
02:20:54|1.2859
02:20:55|1.2859
02:20:56|1.2835
02:20:58|1.2878
02:20:58|1.283
02:21:00|1.2825
02:21:01|1.2855
02:21:01|1.2856
02:21:03|1.2856
02:21:04|1.2856
02:21:05|1.2847
02:21:06|1.2847
02:21:07|1.2847
02:21:07|1.2829
02:21:09|1.2829
02:21:10|1.2829
02:21:10|1.2829
02:21:12|1.2839
02:21:13|1.2839
02:21:13|1.2839
02:21:15|1.2839
02:21:16|1.2839
02:21:17|1.2839
02:21:17|1.2839
02:21:19|1.284
02:21:20|1.2814
02:21:21|1.2825
02:21:23|1.28
02:21:23|1.28
02:21:25|1.28
02:21:25|1.28
02:21:26|1.28
02:21:28|1.2804
02:21:29|1.2804
02:21:30|1.2808
02:21:31|1.2808
02:21:32|1.2808
02:21:33|1.2808
02:21:34|1.2803
02:21:36|1.2839
02:21:36|1.2821
02:21:37|1.2821
02:21:38|1.2821
02:21:39|1.2857
02:21:40|1.2857
02:21:42|1.2856
02:21:42|1.289
02:21:44|1.289
02:21:45|1.289
02:21:46|1.289
02:21:47|1.289
02:21:48|1.289
02:21:49|1.2851
02:21:49|1.2851
02:21:51|1.2851
02:21:52|1.2851
02:21:53|1.2851
02:21:54|1.2851
02:21:55|1.2851
02:21:56|1.2851
02:21:58|1.2851
02:21:58|1.2851
02:21:59|1.285
02:22:00|1.2851
02:22:01|1.2851
02:22:04|1.2851
02:22:05|1.2851
02:22:06|1.2851
02:22:07|1.2901
02:22:08|1.2901
02:22:09|1.2901
02:22:10|1.2898
02:22:12|1.2938
02:22:12|1.2939
02:22:13|1.2923
02:22:14|1.2923
02:22:15|1.2941
02:22:16|1.2946
02:22:17|1.2924
02:22:18|1.2936
02:22:20|1.2943
02:22:20|1.2943
02:22:21|1.2943
02:22:22|1.2943
02:22:23|1.2943
02:22:25|1.2943
02:22:25|1.2939
02:22:26|1.2938
02:22:27|1.2938
02:22:28|1.2938
02:22:29|1.2938
02:22:31|1.2966
02:22:32|1.2966
02:22:34|1.2966
02:22:35|1.2964
02:22:36|1.2964
02:22:37|1.2972
02:22:38|1.2988
02:22:39|1.2988
02:22:40|1.2988
02:22:41|1.2987
02:22:42|1.2964
02:22:43|1.2962
02:22:44|1.2985
02:22:45|1.2925
02:22:46|1.2943
02:22:47|1.2943
02:22:48|1.2926
02:22:49|1.2957
02:22:50|1.2957
02:22:51|1.2957
02:22:52|1.2957
02:22:53|1.2972
02:22:54|1.2972
02:22:55|1.2972
02:22:56|1.2972
02:22:57|1.2972
02:22:59|1.2972
02:23:00|1.296
02:23:01|1.2982
02:23:03|1.2982
02:23:04|1.2982
02:23:05|1.2948
02:23:06|1.2948
02:23:07|1.2948
02:23:08|1.2948
02:23:09|1.2948
02:23:10|1.2948
02:23:11|1.2948
02:23:13|1.2937
02:23:14|1.2937
02:23:15|1.2937
02:23:16|1.2937
02:23:17|1.2981
02:23:18|1.2981
02:23:20|1.2981
02:23:21|1.2981
02:23:21|1.2981
02:23:22|1.2981
02:23:23|1.2981
02:23:25|1.2981
02:23:26|1.2981
02:23:27|1.2981
02:23:28|1.2997
02:23:28|1.2933
02:23:30|1.2933
02:23:30|1.2933
02:23:33|1.2933
02:23:33|1.2933
02:23:34|1.2933
02:23:36|1.2933
02:23:37|1.2933
02:23:38|1.298
02:23:39|1.2969
02:23:40|1.2969
02:23:41|1.2969
02:23:42|1.2969
02:23:43|1.2969
02:23:44|1.2982
02:23:44|1.2982
02:23:46|1.2982
02:23:47|1.2982
02:23:48|1.2955
02:23:49|1.2955
02:23:50|1.2955
02:23:50|1.2955
02:23:52|1.2955
02:23:53|1.2955
02:23:54|1.2988
02:23:54|1.2988
02:23:56|1.2988
02:23:57|1.2964
02:23:59|1.2964
02:23:59|1.2964
02:24:00|1.2964
02:24:01|1.2964
02:24:03|1.2982
02:24:03|1.2982
02:24:06|1.2955
02:24:06|1.2955
02:24:07|1.2955
02:24:08|1.2955
02:24:09|1.2955
02:24:10|1.2955
02:24:11|1.2955
02:24:12|1.2955
02:24:13|1.2955
02:24:14|1.2955
02:24:15|1.296
02:24:17|1.296
02:24:17|1.296
02:24:18|1.296
02:24:19|1.296
02:24:20|1.296
02:24:22|1.296
02:24:22|1.296
02:24:23|1.296
02:24:25|1.296
02:24:27|1.296
02:24:28|1.296
02:24:28|1.296
02:24:30|1.296
02:24:32|1.296
02:24:32|1.296
02:24:33|1.296
02:24:34|1.296
02:24:35|1.296
02:24:36|1.2958
02:24:38|1.2958
02:24:39|1.292
02:24:40|1.292
02:24:41|1.292
02:24:42|1.292
02:24:43|1.292
02:24:44|1.292
02:24:45|1.292
02:24:46|1.292
02:24:47|1.292
02:24:48|1.292
02:24:49|1.292
02:24:50|1.292
02:24:51|1.2911
02:24:52|1.2908
02:24:53|1.2908
02:24:54|1.2908
02:24:55|1.2908
02:24:56|1.2908
02:24:57|1.2908
02:24:58|1.2918
02:25:00|1.2918
02:25:02|1.2918
02:25:03|1.2918
02:25:04|1.2918
02:25:06|1.2911
02:25:07|1.2911
02:25:08|1.287
02:25:09|1.287
02:25:10|1.2889
02:25:11|1.2889
02:25:12|1.2889
02:25:13|1.2889
02:25:14|1.2889
02:25:15|1.2889
02:25:16|1.2889
02:25:17|1.2889
02:25:18|1.2889
02:25:19|1.2889
02:25:20|1.2889
02:25:21|1.2889
02:25:22|1.2852
02:25:23|1.2852
02:25:24|1.2852
02:25:26|1.2852
02:25:26|1.2852
02:25:28|1.2852
02:25:28|1.2852
02:25:29|1.2852
02:25:30|1.2851
02:25:31|1.2852
02:25:33|1.2852
02:25:33|1.2852
02:25:34|1.2852
02:25:36|1.2852
02:25:37|1.2852
02:25:38|1.2852
02:25:38|1.2852
02:25:40|1.2852
02:25:41|1.2852
02:25:42|1.2849
02:25:43|1.2849
02:25:44|1.2849
02:25:44|1.2849
02:25:46|1.2849
02:25:47|1.2849
02:25:49|1.2849
02:25:49|1.2849
02:25:50|1.2849
02:25:51|1.2849
02:25:52|1.2849
02:25:53|1.2849
02:25:54|1.2835
02:25:55|1.2835
02:25:56|1.2835
02:25:57|1.2839
02:25:58|1.2839
02:26:00|1.2839
02:26:02|1.2862
02:26:03|1.2836
02:26:04|1.2836
02:26:05|1.2836
02:26:06|1.2836
02:26:06|1.2836
02:26:08|1.2836
02:26:09|1.2836
02:26:09|1.2836
02:26:11|1.2836
02:26:12|1.2836
02:26:13|1.2836
02:26:14|1.2836
02:26:15|1.2879
02:26:16|1.2889
02:26:17|1.2889
02:26:18|1.2912
02:26:19|1.2912
02:26:20|1.2918
02:26:26|1.2928
02:26:26|1.2938
02:26:28|1.2928
02:26:28|1.2928
02:26:30|1.2928
02:26:31|1.293
02:26:32|1.2928
02:26:33|1.2928
02:26:34|1.2928
02:26:36|1.2928
02:26:37|1.2928
02:26:38|1.2923
02:26:38|1.2923
02:26:39|1.2923
02:26:41|1.2952
02:26:41|1.2952
02:26:43|1.2952
02:26:43|1.2952
02:26:44|1.2952
02:26:46|1.295
02:26:46|1.295
02:26:47|1.295
02:26:48|1.295
02:26:49|1.295
02:26:50|1.295
02:26:51|1.295
02:26:52|1.295
02:26:54|1.295
02:26:54|1.295
02:26:55|1.295
02:26:56|1.295
02:26:57|1.295
02:26:58|1.292
02:27:00|1.292
02:27:01|1.292
02:27:02|1.292
02:27:04|1.292
02:27:05|1.292
02:27:06|1.292
02:27:07|1.292
02:27:08|1.292
02:27:09|1.2892
02:27:11|1.2863
02:27:12|1.2863
02:27:13|1.2863
02:27:14|1.2855
02:27:15|1.2855
02:27:16|1.2884
02:27:17|1.2854
02:27:18|1.2854
02:27:19|1.2852
02:27:21|1.2852
02:27:21|1.2852
02:27:23|1.2884
02:27:23|1.2857
02:27:24|1.2857
02:27:26|1.2857
02:27:27|1.2857
02:27:28|1.2857
02:27:29|1.2857
02:27:30|1.2857
02:27:31|1.2857
02:27:31|1.2866
02:27:34|1.2866
02:27:34|1.2866
02:27:35|1.2866
02:27:36|1.2866
02:27:37|1.2866
02:27:38|1.2866
02:27:39|1.2866
02:27:40|1.2866
02:27:41|1.2866
02:27:42|1.2866
02:27:43|1.2866
02:27:44|1.2866
02:27:45|1.2866
02:27:46|1.2866
02:27:47|1.2866
02:27:48|1.2866
02:27:49|1.2866
02:27:50|1.288
02:27:51|1.288
02:27:52|1.288
02:27:53|1.288
02:27:54|1.288
02:27:55|1.288
02:27:56|1.288
02:27:57|1.288
02:27:58|1.2875
02:27:59|1.2875
02:28:00|1.2875
02:28:02|1.2875
02:28:04|1.2875
02:28:05|1.2875
02:28:07|1.2866
02:28:08|1.2866
02:28:09|1.2866
02:28:10|1.2876
02:28:11|1.2876
02:28:13|1.2876
02:28:14|1.2876
02:28:15|1.2874
02:28:15|1.2874
02:28:17|1.2874
02:28:18|1.2874
02:28:19|1.2873
02:28:20|1.2873
02:28:21|1.2873
02:28:22|1.2873
02:28:23|1.2873
02:28:24|1.2873
02:28:25|1.2873
02:28:26|1.2873
02:28:28|1.2873
02:28:28|1.2873
02:28:30|1.2873
02:28:31|1.2873
02:28:32|1.2873
02:28:33|1.2873
02:28:34|1.2873
02:28:36|1.2855
02:28:37|1.2855
02:28:38|1.2855
02:28:39|1.2855
02:28:40|1.2855
02:28:41|1.2855
02:28:42|1.2855
02:28:43|1.2855
02:28:44|1.2855
02:28:45|1.2855
02:28:46|1.2855
02:28:47|1.2855
02:28:48|1.2855
02:28:49|1.2855
02:28:50|1.2855
02:28:51|1.2855
02:28:52|1.2855
02:28:53|1.2855
02:28:54|1.287
02:28:55|1.287
02:28:57|1.287
02:28:58|1.287
02:28:58|1.2872
02:29:00|1.2872
02:29:01|1.2833
02:29:01|1.2822
02:29:04|1.2842
02:29:04|1.2842
02:29:06|1.2842
02:29:07|1.2842
02:29:08|1.2842
02:29:09|1.2842
02:29:10|1.2833
02:29:11|1.2833
02:29:11|1.2833
02:29:13|1.2807
02:29:13|1.2807
02:29:15|1.2808
02:29:16|1.2811
02:29:18|1.2811
02:29:18|1.2811
02:29:19|1.2811
02:29:20|1.2831
02:29:21|1.2831
02:29:22|1.2831
02:29:23|1.2831
02:29:24|1.2812
02:29:25|1.2812
02:29:26|1.2812
02:29:27|1.2812
02:29:28|1.2812
02:29:29|1.2812
02:29:30|1.2812
02:29:31|1.2812
02:29:32|1.2812
02:29:33|1.28
02:29:34|1.28
02:29:35|1.2826
02:29:36|1.2798
02:29:38|1.2798
02:29:39|1.2797
02:29:40|1.2797
02:29:41|1.2797
02:29:42|1.2797
02:29:43|1.2797
02:29:43|1.2824
02:29:45|1.2824
02:29:46|1.2801
02:29:47|1.2801
02:29:48|1.2801
02:29:49|1.2802
02:29:50|1.2802
02:29:51|1.2802
02:29:52|1.2802
02:29:54|1.2802
02:29:54|1.2802
02:29:56|1.2802
02:29:57|1.2783
02:29:58|1.2795
02:29:58|1.2795
02:29:59|1.2795
02:30:00|1.2795
02:30:02|1.2795
02:30:02|1.273
02:30:05|1.273
02:30:05|1.273
02:30:07|1.273
02:30:07|1.273
02:30:09|1.2727
02:30:10|1.2727
02:30:11|1.2727
02:30:12|1.2723
02:30:13|1.2723
02:30:14|1.2723
02:30:14|1.2723
02:30:17|1.2721
02:30:17|1.2711
02:30:18|1.2693
02:30:20|1.2667
02:30:20|1.2677
02:30:22|1.268
02:30:23|1.268
02:30:24|1.268
02:30:25|1.2672
02:30:26|1.2675
02:30:27|1.2641
02:30:28|1.2641
02:30:29|1.2641
02:30:30|1.2641
02:30:31|1.2642
02:30:32|1.2665
02:30:33|1.2644
02:30:34|1.2643
02:30:35|1.2643
02:30:36|1.2643
02:30:38|1.2642
02:30:38|1.259
02:30:39|1.259
02:30:40|1.261
02:30:42|1.261
02:30:43|1.261
02:30:44|1.261
02:30:45|1.261
02:30:45|1.261
02:30:46|1.261
02:30:47|1.261
02:30:48|1.261
02:30:50|1.261
02:30:50|1.261
02:30:52|1.259
02:30:52|1.259
02:30:53|1.259
02:30:54|1.259
02:30:56|1.2598
02:30:56|1.2598
02:30:58|1.2596
02:30:59|1.2598
02:31:00|1.2598
02:31:01|1.2639
02:31:02|1.2606
02:31:03|1.265
02:31:04|1.265
02:31:06|1.2664
02:31:07|1.2666
02:31:09|1.2681
02:31:09|1.2681
02:31:11|1.2685
02:31:13|1.2685
02:31:13|1.2685
02:31:14|1.2685
02:31:16|1.2691
02:31:17|1.2691
02:31:18|1.2667
02:31:19|1.2692
02:31:20|1.2693
02:31:22|1.2693
02:31:22|1.2707
02:31:23|1.2713
02:31:24|1.2718
02:31:25|1.2722
02:31:26|1.2711
02:31:28|1.2711
02:31:28|1.2798
02:31:29|1.2798
02:31:30|1.2798
02:31:31|1.2798
02:31:33|1.2806
02:31:34|1.2806
02:31:36|1.2779
02:31:36|1.2809
02:31:37|1.2809
02:31:39|1.2809
02:31:39|1.2809
02:31:40|1.2809
02:31:42|1.2832
02:31:42|1.2832
02:31:43|1.2811
02:31:45|1.2811
02:31:45|1.2811
02:31:47|1.2811
02:31:48|1.2786
02:31:49|1.2789
02:31:50|1.2783
02:31:51|1.2779
02:31:52|1.2773
02:31:53|1.2773
02:31:54|1.2773
02:31:55|1.2773
02:31:56|1.2773
02:31:57|1.2773
02:31:58|1.2773
02:31:59|1.2773
02:32:00|1.2773
02:32:01|1.2794
02:32:02|1.2794
02:32:03|1.2794
02:32:04|1.2794
02:32:05|1.2793
02:32:07|1.2793
02:32:07|1.2832
02:32:09|1.2815
02:32:10|1.2845
02:32:11|1.2845
02:32:12|1.2845
02:32:14|1.2845
02:32:14|1.2845
02:32:16|1.2845
02:32:16|1.2845
02:32:17|1.2845
02:32:18|1.2845
02:32:20|1.2792
02:32:21|1.2792
02:32:23|1.2792
02:32:23|1.2792
02:32:24|1.2809
02:32:25|1.2809
02:32:26|1.2802
02:32:27|1.2833
02:32:28|1.2833
02:32:29|1.2833
02:32:30|1.2833
02:32:32|1.2833
02:32:33|1.2829
02:32:34|1.2826
02:32:35|1.2826
02:32:36|1.2826
02:32:37|1.2826
02:32:38|1.2826
02:32:39|1.2826
02:32:40|1.2826
02:32:41|1.2826
02:32:42|1.2826
02:32:43|1.2826
02:32:44|1.2826
02:32:45|1.2826
02:32:46|1.2826
02:32:47|1.2826
02:32:48|1.2848
02:32:49|1.2848
02:32:50|1.2847
02:32:51|1.2836
02:32:52|1.2836
02:32:53|1.2836
02:32:54|1.2809
02:32:55|1.2809
02:32:56|1.2809
02:32:57|1.2809
02:32:58|1.2788
02:32:59|1.2809
02:33:00|1.2809
02:33:01|1.2818
02:33:02|1.2818
02:33:03|1.2818
02:33:05|1.2818
02:33:06|1.2818
02:33:07|1.2823
02:33:08|1.2811
02:33:10|1.2811
02:33:11|1.2811
02:33:13|1.2811
02:33:14|1.2811
02:33:15|1.2811
02:33:16|1.2803
02:33:17|1.28
02:33:19|1.28
02:33:20|1.2811
02:33:20|1.2811
02:33:21|1.2811
02:33:22|1.2811
02:33:24|1.2811
02:33:24|1.2841
02:33:26|1.2841
02:33:27|1.2841
02:33:28|1.28
02:33:29|1.28
02:33:30|1.28
02:33:30|1.28
02:33:31|1.28
02:33:32|1.28
02:33:33|1.28
02:33:34|1.28
02:33:35|1.281
02:33:36|1.281
02:33:37|1.281
02:33:39|1.281
02:33:40|1.28
02:33:41|1.28
02:33:42|1.28
02:33:43|1.28
02:33:44|1.28
02:33:45|1.28
02:33:46|1.28
02:33:47|1.28
02:33:48|1.28
02:33:49|1.28
02:33:50|1.28
02:33:51|1.2771
02:33:52|1.2771
02:33:53|1.277
02:33:54|1.277
02:33:55|1.277
02:33:56|1.2772
02:33:57|1.2772
02:33:58|1.2781
02:33:59|1.2781
02:34:00|1.2781
02:34:01|1.2781
02:34:02|1.2765
02:34:03|1.2765
02:34:04|1.2765
02:34:05|1.2765
02:34:07|1.2783
02:34:08|1.2783
02:34:10|1.2759
02:34:10|1.2759
02:34:12|1.275
02:34:12|1.2738
02:34:14|1.2738
02:34:15|1.2738
02:34:16|1.2738
02:34:17|1.2738
02:34:18|1.2738
02:34:19|1.2738
02:34:20|1.2738
02:34:21|1.2752
02:34:22|1.2752
02:34:23|1.2752
02:34:24|1.2752
02:34:25|1.272
02:34:27|1.2717
02:34:27|1.2717
02:34:28|1.2722
02:34:30|1.2722
02:34:30|1.2714
02:34:31|1.2714
02:34:32|1.2728
02:34:33|1.2728
02:34:34|1.2728
02:34:35|1.2728
02:34:36|1.2728
02:34:38|1.2728
02:34:38|1.2728
02:34:39|1.2729
02:34:41|1.2729
02:34:41|1.2729
02:34:43|1.2729
02:34:43|1.2729
02:34:44|1.2729
02:34:45|1.2729
02:34:47|1.2729
02:34:48|1.2729
02:34:48|1.2729
02:34:49|1.2729
02:34:50|1.2729
02:34:52|1.2729
02:34:53|1.2729
02:34:54|1.2729
02:34:55|1.2729
02:34:56|1.2729
02:34:57|1.2729
02:34:58|1.2727
02:34:59|1.2727
02:35:00|1.2727
02:35:01|1.2727
02:35:03|1.2727
02:35:03|1.27
02:35:04|1.27
02:35:05|1.27
02:35:06|1.27
02:35:07|1.27
02:35:08|1.2701
02:35:09|1.2725
02:35:11|1.2725
02:35:12|1.2725
02:35:13|1.2725
02:35:14|1.2725
02:35:14|1.2725
02:35:17|1.2725
02:35:17|1.2725
02:35:18|1.2725
02:35:19|1.2725
02:35:20|1.2725
02:35:21|1.2725
02:35:22|1.2725
02:35:23|1.2725
02:35:25|1.2725
02:35:25|1.2725
02:35:26|1.2725
02:35:27|1.2725
02:35:28|1.2725
02:35:30|1.2725
02:35:30|1.2725
02:35:31|1.2725
02:35:32|1.2725
02:35:33|1.2725
02:35:35|1.2725
02:35:36|1.2725
02:35:36|1.2725
02:35:38|1.2725
02:35:38|1.2725
02:35:39|1.2725
02:35:40|1.2717
02:35:41|1.2741
02:35:42|1.2741
02:35:43|1.2741
02:35:45|1.2741
02:35:46|1.275
02:35:47|1.275
02:35:48|1.275
02:35:49|1.275
02:35:50|1.275
02:35:51|1.275
02:35:52|1.275
02:35:53|1.275
02:35:54|1.275
02:35:56|1.275
02:35:56|1.275
02:35:58|1.275
02:35:59|1.275
02:36:00|1.275
02:36:01|1.275
02:36:02|1.275
02:36:03|1.275
02:36:04|1.275
02:36:05|1.275
02:36:06|1.275
02:36:07|1.275
02:36:08|1.275
02:36:09|1.275
02:36:10|1.275
02:36:12|1.2736
02:36:13|1.2736
02:36:14|1.2736
02:36:15|1.2736
02:36:16|1.2736
02:36:17|1.275
02:36:18|1.275
02:36:19|1.275
02:36:20|1.275
02:36:21|1.275
02:36:22|1.2794
02:36:23|1.2794
02:36:24|1.2799
02:36:25|1.2799
02:36:26|1.2799
02:36:27|1.2799
02:36:29|1.2794
02:36:30|1.2794
02:36:30|1.2794
02:36:31|1.2794
02:36:32|1.2794
02:36:33|1.2794
02:36:35|1.2794
02:36:35|1.2794
02:36:36|1.2794
02:36:38|1.2794
02:36:39|1.2794
02:36:40|1.2794
02:36:41|1.2794
02:36:43|1.2792
02:36:44|1.2792
02:36:44|1.2792
02:36:45|1.2792
02:36:46|1.2792
02:36:47|1.2792
02:36:48|1.2792
02:36:49|1.2765
02:36:50|1.2765
02:36:51|1.2765
02:36:52|1.2765
02:36:53|1.2765
02:36:55|1.2771
02:36:55|1.2771
02:36:56|1.2771
02:36:57|1.2771
02:36:58|1.2771
02:36:59|1.2771
02:37:00|1.2771
02:37:01|1.2771
02:37:02|1.2771
02:37:03|1.2771
02:37:04|1.2824
02:37:05|1.2824
02:37:06|1.2824
02:37:07|1.2824
02:37:08|1.2824
02:37:10|1.2824
02:37:11|1.2824
02:37:12|1.2824
02:37:13|1.2824
02:37:15|1.2824
02:37:15|1.2824
02:37:16|1.2825
02:37:18|1.2825
02:37:20|1.2825
02:37:21|1.2825
02:37:22|1.2825
02:37:23|1.2825
02:37:24|1.2806
02:37:25|1.2806
02:37:27|1.2806
02:37:27|1.2806
02:37:28|1.2751
02:37:29|1.2751
02:37:30|1.2751
02:37:31|1.2776
02:37:32|1.2776
02:37:33|1.2776
02:37:34|1.2776
02:37:36|1.2776
02:37:36|1.2776
02:37:37|1.2776
02:37:39|1.2776
02:37:40|1.2776
02:37:41|1.2776
02:37:42|1.2776
02:37:43|1.2762
02:37:44|1.2762
02:37:46|1.2762
02:37:47|1.2739
02:37:48|1.2739
02:37:49|1.2739
02:37:50|1.2739
02:37:51|1.2723
02:37:52|1.2713
02:37:53|1.2713
02:37:54|1.2713
02:37:55|1.2713
02:37:56|1.2713
02:37:57|1.2713
02:37:58|1.2713
02:37:59|1.2713
02:38:00|1.2713
02:38:01|1.2706
02:38:03|1.2697
02:38:03|1.2695
02:38:04|1.2695
02:38:05|1.2693
02:38:07|1.2693
02:38:08|1.2693
02:38:08|1.2693
02:38:10|1.266
02:38:10|1.266
02:38:12|1.266
02:38:13|1.266
02:38:14|1.266
02:38:15|1.2692
02:38:16|1.2669
02:38:18|1.2681
02:38:19|1.2681
02:38:20|1.2681
02:38:21|1.2681
02:38:22|1.2681
02:38:23|1.2681
02:38:24|1.2659
02:38:25|1.2661
02:38:27|1.2661
02:38:28|1.2661
02:38:28|1.2661
02:38:30|1.2661
02:38:31|1.2661
02:38:32|1.2661
02:38:33|1.2661
02:38:34|1.2661
02:38:35|1.2661
02:38:36|1.2661
02:38:37|1.2661
02:38:38|1.2675
02:38:39|1.2675
02:38:41|1.2675
02:38:41|1.2675
02:38:42|1.2675
02:38:43|1.2675
02:38:44|1.2675
02:38:46|1.2675
02:38:47|1.2665
02:38:47|1.2665
02:38:49|1.2665
02:38:51|1.2684
02:38:52|1.2684
02:38:53|1.2684
02:38:54|1.2684
02:38:54|1.2684
02:38:56|1.2684
02:38:57|1.2684
02:38:57|1.2684
02:38:58|1.2684
02:38:59|1.2684
02:39:01|1.2684
02:39:02|1.2684
02:39:03|1.2684
02:39:04|1.2684
02:39:05|1.272
02:39:06|1.272
02:39:08|1.272
02:39:08|1.272
02:39:09|1.272
02:39:10|1.272
02:39:11|1.2738
02:39:13|1.2702
02:39:14|1.2702
02:39:15|1.275
02:39:16|1.275
02:39:18|1.2748
02:39:19|1.2748
02:39:20|1.2748
02:39:21|1.2748
02:39:23|1.2748
02:39:24|1.2748
02:39:24|1.2748
02:39:25|1.2748
02:39:27|1.2748
02:39:28|1.2748
02:39:29|1.2748
02:39:30|1.2748
02:39:31|1.2748
02:39:32|1.2748
02:39:33|1.2748
02:39:34|1.2748
02:39:35|1.2748
02:39:36|1.2748
02:39:37|1.2748
02:39:38|1.2748
02:39:39|1.2748
02:39:40|1.2748
02:39:41|1.2748
02:39:42|1.2748
02:39:43|1.2748
02:39:44|1.2749
02:39:45|1.2749
02:39:47|1.275
02:39:48|1.275
02:39:49|1.275
02:39:50|1.275
02:39:51|1.275
02:39:53|1.275
02:39:53|1.275
02:39:54|1.275
02:39:55|1.275
02:39:56|1.275
02:39:57|1.275
02:39:58|1.275
02:39:59|1.2748
02:40:00|1.2743
02:40:02|1.2743
02:40:03|1.2743
02:40:05|1.272
02:40:05|1.272
02:40:06|1.272
02:40:07|1.272
02:40:08|1.272
02:40:09|1.272
02:40:11|1.272
02:40:11|1.272
02:40:12|1.272
02:40:14|1.272
02:40:16|1.272
02:40:18|1.272
02:40:18|1.272
02:40:19|1.272
02:40:20|1.2713
02:40:21|1.2713
02:40:23|1.2713
02:40:25|1.2713
02:40:25|1.2712
02:40:26|1.2712
02:40:27|1.2695
02:40:29|1.2688
02:40:30|1.2688
02:40:31|1.2707
02:40:32|1.2707
02:40:33|1.2707
02:40:34|1.2707
02:40:35|1.2707
02:40:35|1.2707
02:40:37|1.2707
02:40:38|1.2707
02:40:39|1.2707
02:40:40|1.2707
02:40:40|1.2707
02:40:42|1.2707
02:40:44|1.2707
02:40:44|1.2707
02:40:45|1.2707
02:40:46|1.2707
02:40:47|1.2707
02:40:48|1.2707
02:40:49|1.2699
02:40:50|1.2699
02:40:51|1.2699
02:40:52|1.2699
02:40:54|1.2707
02:40:54|1.2707
02:40:55|1.2707
02:40:57|1.2683
02:40:58|1.2683
02:40:58|1.2666
02:40:59|1.2683
02:41:00|1.2683
02:41:01|1.2683
02:41:02|1.2683
02:41:03|1.2683
02:41:04|1.2683
02:41:05|1.2683
02:41:06|1.266
02:41:07|1.2658
02:41:09|1.2658
02:41:09|1.2658
02:41:11|1.2679
02:41:11|1.2679
02:41:12|1.2679
02:41:14|1.2658
02:41:16|1.2658
02:41:17|1.265
02:41:18|1.265
02:41:19|1.265
02:41:20|1.2653
02:41:21|1.2686
02:41:22|1.2686
02:41:23|1.2686
02:41:24|1.2686
02:41:25|1.2686
02:41:26|1.2686
02:41:27|1.2686
02:41:28|1.2686
02:41:29|1.2686
02:41:31|1.2686
02:41:32|1.2686
02:41:33|1.2686
02:41:34|1.2686
02:41:35|1.2675
02:41:36|1.2675
02:41:37|1.2675
02:41:38|1.2675
02:41:39|1.2675
02:41:40|1.2675
02:41:41|1.2675
02:41:43|1.2675
02:41:43|1.265
02:41:44|1.265
02:41:45|1.2648
02:41:46|1.2648
02:41:48|1.2648
02:41:48|1.2633
02:41:49|1.2629
02:41:50|1.2629
02:41:51|1.2649
02:41:52|1.2649
02:41:54|1.2649
02:41:54|1.2621
02:41:55|1.2621
02:41:56|1.2621
02:41:58|1.2622
02:41:59|1.2622
02:42:00|1.2622
02:42:01|1.2649
02:42:02|1.2649
02:42:03|1.265
02:42:04|1.2675
02:42:05|1.2675
02:42:06|1.2675
02:42:07|1.2668
02:42:07|1.2668
02:42:09|1.2668
02:42:10|1.2668
02:42:11|1.2668
02:42:12|1.2626
02:42:13|1.2626
02:42:14|1.2626
02:42:16|1.2626
02:42:17|1.2626
02:42:18|1.2626
02:42:19|1.2626
02:42:20|1.2626
02:42:21|1.2615
02:42:22|1.2615
02:42:23|1.2644
02:42:24|1.2644
02:42:25|1.2644
02:42:26|1.2617
02:42:27|1.2617
02:42:28|1.2617
02:42:29|1.2617
02:42:30|1.2617
02:42:31|1.2617
02:42:32|1.2617
02:42:33|1.2617
02:42:34|1.2617
02:42:35|1.2617
02:42:36|1.2617
02:42:38|1.2617
02:42:38|1.262
02:42:39|1.262
02:42:40|1.262
02:42:41|1.262
02:42:43|1.262
02:42:44|1.262
02:42:45|1.2636
02:42:46|1.2634
02:42:47|1.2634
02:42:48|1.265
02:42:49|1.265
02:42:50|1.265
02:42:51|1.265
02:42:52|1.265
02:42:53|1.265
02:42:55|1.265
02:42:55|1.265
02:42:56|1.265
02:42:57|1.265
02:42:58|1.2671
02:43:01|1.2671
02:43:02|1.2634
02:43:03|1.2634
02:43:04|1.2634
02:43:04|1.2634
02:43:07|1.2618
02:43:07|1.2618
02:43:08|1.2618
02:43:09|1.2618
02:43:10|1.2618
02:43:11|1.2618
02:43:12|1.2618
02:43:13|1.2618
02:43:14|1.2618
02:43:15|1.2618
02:43:17|1.2618
02:43:18|1.2618
02:43:20|1.2618
02:43:20|1.2618
02:43:22|1.2615
02:43:22|1.2618
02:43:23|1.2618
02:43:24|1.2618
02:43:25|1.2618
02:43:26|1.2618
02:43:27|1.2615
02:43:28|1.2615
02:43:30|1.2613
02:43:31|1.2613
02:43:32|1.2613
02:43:34|1.2613
02:43:35|1.2613
02:43:36|1.2613
02:43:36|1.2613
02:43:38|1.2613
02:43:38|1.2613
02:43:40|1.2613
02:43:40|1.2613
02:43:42|1.2613
02:43:42|1.2613
02:43:44|1.2613
02:43:45|1.2613
02:43:45|1.2613
02:43:47|1.2613
02:43:48|1.2613
02:43:50|1.2613
02:43:51|1.2613
02:43:52|1.2613
02:43:53|1.2613
02:43:54|1.2612
02:43:55|1.2612
02:43:55|1.2612
02:43:57|1.2612
02:43:57|1.2606
02:43:59|1.2606
02:44:00|1.2606
02:44:01|1.2606
02:44:03|1.2606
02:44:03|1.2611
02:44:04|1.2611
02:44:06|1.2611
02:44:07|1.2611
02:44:08|1.2627
02:44:09|1.2627
02:44:10|1.2627
02:44:11|1.2627
02:44:12|1.2627
02:44:13|1.2627
02:44:14|1.2627
02:44:15|1.2627
02:44:16|1.2627
02:44:17|1.2627
02:44:19|1.2627
02:44:20|1.2607
02:44:22|1.2607
02:44:23|1.2608
02:44:24|1.2608
02:44:25|1.2608
02:44:26|1.2608
02:44:27|1.2608
02:44:28|1.2627
02:44:29|1.2627
02:44:30|1.2627
02:44:31|1.2627
02:44:32|1.2627
02:44:33|1.2627
02:44:34|1.2627
02:44:35|1.2627
02:44:36|1.2627
02:44:37|1.2644
02:44:38|1.265
02:44:39|1.265
02:44:40|1.265
02:44:41|1.265
02:44:42|1.265
02:44:43|1.265
02:44:44|1.265
02:44:45|1.265
02:44:46|1.265
02:44:47|1.265
02:44:48|1.265
02:44:49|1.265
02:44:50|1.265
02:44:52|1.265
02:44:53|1.265
02:44:54|1.265
02:44:55|1.265
02:44:56|1.265
02:44:57|1.265
02:44:58|1.265
02:44:59|1.2664
02:45:00|1.2664
02:45:01|1.2664
02:45:02|1.2664
02:45:03|1.2672
02:45:04|1.2672
02:45:05|1.2672
02:45:06|1.2672
02:45:07|1.2672
02:45:08|1.2672
02:45:10|1.2672
02:45:11|1.2672
02:45:11|1.2677
02:45:13|1.2677
02:45:14|1.2677
02:45:14|1.2677
02:45:17|1.2677
02:45:17|1.2672
02:45:19|1.2679
02:45:21|1.2679
02:45:21|1.2679
02:45:23|1.2679
02:45:25|1.2679
02:45:26|1.2679
02:45:27|1.2679
02:45:28|1.2679
02:45:29|1.2679
02:45:30|1.2679
02:45:31|1.2679
02:45:32|1.2679
02:45:33|1.2693
02:45:34|1.2693
02:45:35|1.2693
02:45:37|1.2693
02:45:37|1.2698
02:45:38|1.2698
02:45:40|1.2719
02:45:41|1.2719
02:45:42|1.2719
02:45:43|1.2719
02:45:44|1.2719
02:45:44|1.272
02:45:46|1.272
02:45:46|1.272
02:45:48|1.272
02:45:49|1.272
02:45:50|1.272
02:45:51|1.272
02:45:52|1.272
02:45:53|1.272
02:45:55|1.2723
02:45:55|1.2724
02:45:56|1.2731
02:45:57|1.2743
02:45:58|1.2743
02:45:59|1.2743
02:46:01|1.2743
02:46:01|1.2743
02:46:02|1.2743
02:46:03|1.2743
02:46:04|1.2743
02:46:06|1.2746
02:46:06|1.2748
02:46:07|1.2758
02:46:08|1.2758
02:46:09|1.2758
02:46:11|1.2763
02:46:11|1.2765
02:46:12|1.2765
02:46:13|1.2776
02:46:14|1.2805
02:46:15|1.2822
02:46:16|1.2822
02:46:17|1.2822
02:46:18|1.2833
02:46:20|1.2816
02:46:21|1.2816
02:46:23|1.2816
02:46:23|1.2816
02:46:25|1.28
02:46:26|1.28
02:46:27|1.28
02:46:28|1.28
02:46:29|1.28
02:46:30|1.28
02:46:31|1.28
02:46:32|1.28
02:46:33|1.2791
02:46:34|1.2791
02:46:35|1.28
02:46:36|1.28
02:46:37|1.28
02:46:38|1.28
02:46:40|1.28
02:46:40|1.28
02:46:42|1.279
02:46:43|1.279
02:46:43|1.279
02:46:45|1.279
02:46:46|1.279
02:46:47|1.279
02:46:48|1.279
02:46:49|1.275
02:46:50|1.275
02:46:51|1.275
02:46:52|1.275
02:46:54|1.275
02:46:54|1.275
02:46:55|1.275
02:46:57|1.2798
02:46:58|1.2798
02:46:59|1.2798
02:47:00|1.2798
02:47:01|1.2798
02:47:02|1.2779
02:47:03|1.2779
02:47:04|1.2779
02:47:05|1.2779
02:47:05|1.2779
02:47:07|1.2779
02:47:08|1.2779
02:47:09|1.2779
02:47:10|1.2779
02:47:11|1.2779
02:47:12|1.2779
02:47:12|1.2779
02:47:14|1.2779
02:47:15|1.2779
02:47:16|1.2779
02:47:17|1.2779
02:47:18|1.2779
02:47:19|1.2779
02:47:20|1.2779
02:47:22|1.2779
02:47:23|1.2761
02:47:24|1.2741
02:47:26|1.2741
02:47:26|1.2738
02:47:29|1.2733
02:47:29|1.2723
02:47:30|1.2723
02:47:32|1.272
02:47:32|1.2734
02:47:34|1.2734
02:47:36|1.2706
02:47:36|1.2683
02:47:37|1.2681
02:47:38|1.2681
02:47:40|1.2681
02:47:41|1.2681
02:47:42|1.2681
02:47:43|1.2681
02:47:44|1.2681
02:47:45|1.2681
02:47:46|1.2681
02:47:47|1.2681
02:47:48|1.2681
02:47:49|1.2681
02:47:49|1.2681
02:47:50|1.2681
02:47:52|1.2681
02:47:54|1.2681
02:47:54|1.2681
02:47:55|1.2681
02:47:56|1.2681
02:47:57|1.2681
02:47:58|1.2681
02:48:00|1.2681
02:48:01|1.2681
02:48:01|1.2681
02:48:03|1.2681
02:48:04|1.2681
02:48:05|1.2695
02:48:05|1.2695
02:48:07|1.2695
02:48:08|1.2695
02:48:09|1.2695
02:48:10|1.2695
02:48:10|1.2695
02:48:12|1.2695
02:48:12|1.2695
02:48:13|1.2695
02:48:15|1.2695
02:48:16|1.2744
02:48:16|1.2744
02:48:18|1.2739
02:48:19|1.2739
02:48:20|1.2739
02:48:21|1.2739
02:48:23|1.2747
02:48:25|1.2747
02:48:25|1.2749
02:48:26|1.2752
02:48:27|1.2752
02:48:28|1.2739
02:48:29|1.2739
02:48:31|1.2739
02:48:31|1.2739
02:48:33|1.2739
02:48:34|1.2739
02:48:35|1.2739
02:48:36|1.2739
02:48:37|1.2739
02:48:38|1.2739
02:48:39|1.2739
02:48:40|1.2739
02:48:41|1.2739
02:48:42|1.2739
02:48:43|1.2739
02:48:45|1.2739
02:48:45|1.2739
02:48:46|1.2739
02:48:48|1.2739
02:48:48|1.2739
02:48:49|1.2739
02:48:50|1.2739
02:48:51|1.2739
02:48:52|1.2739
02:48:54|1.2739
02:48:55|1.2739
02:48:56|1.2739
02:48:57|1.2739
02:48:58|1.2739
02:48:59|1.2739
02:49:00|1.2739
02:49:01|1.2764
02:49:02|1.2764
02:49:03|1.2764
02:49:04|1.2764
02:49:05|1.2764
02:49:06|1.2764
02:49:07|1.2764
02:49:08|1.2764
02:49:09|1.2764
02:49:10|1.2764
02:49:11|1.2764
02:49:12|1.2764
02:49:13|1.2764
02:49:14|1.2764
02:49:15|1.2764
02:49:16|1.2764
02:49:17|1.2781
02:49:18|1.2781
02:49:19|1.2783
02:49:20|1.2783
02:49:22|1.2769
02:49:23|1.2784
02:49:25|1.279
02:49:26|1.2804
02:49:28|1.2805
02:49:29|1.2806
02:49:30|1.2806
02:49:31|1.2806
02:49:32|1.2806
02:49:32|1.2806
02:49:34|1.2806
02:49:35|1.2806
02:49:36|1.2806
02:49:37|1.2803
02:49:38|1.2803
02:49:40|1.2803
02:49:41|1.2803
02:49:42|1.2803
02:49:43|1.2803
02:49:44|1.2803
02:49:45|1.2803
02:49:46|1.2803
02:49:46|1.2803
02:49:48|1.2803
02:49:49|1.2803
02:49:50|1.2803
02:49:51|1.2803
02:49:52|1.2803
02:49:53|1.2803
02:49:55|1.28
02:49:56|1.28
02:49:57|1.28
02:49:58|1.28
02:49:58|1.28
02:50:00|1.28
02:50:01|1.28
02:50:02|1.28
02:50:03|1.28
02:50:04|1.28
02:50:05|1.28
02:50:06|1.28
02:50:07|1.28
02:50:08|1.28
02:50:09|1.28
02:50:10|1.28
02:50:12|1.28
02:50:13|1.28
02:50:14|1.28
02:50:15|1.28
02:50:16|1.28
02:50:17|1.28
02:50:18|1.28
02:50:19|1.28
02:50:20|1.28
02:50:21|1.28
02:50:22|1.28
02:50:23|1.2791
02:50:25|1.2791
02:50:26|1.2791
02:50:27|1.2791
02:50:27|1.2791
02:50:28|1.2791
02:50:30|1.2791
02:50:31|1.2791
02:50:31|1.2791
02:50:33|1.2791
02:50:34|1.2791
02:50:34|1.2791
02:50:36|1.2791
02:50:36|1.2791
02:50:38|1.2824
02:50:39|1.2824
02:50:40|1.281
02:50:42|1.2826
02:50:42|1.2817
02:50:44|1.2817
02:50:45|1.2833
02:50:45|1.2833
02:50:46|1.2833
02:50:48|1.2833
02:50:48|1.2833
02:50:50|1.2833
02:50:51|1.2833
02:50:52|1.2833
02:50:53|1.2833
02:50:54|1.2833
02:50:55|1.2833
02:50:56|1.2833
02:50:57|1.2833
02:50:58|1.2833
02:50:59|1.282
02:51:00|1.282
02:51:01|1.282
02:51:02|1.282
02:51:03|1.282
02:51:04|1.282
02:51:05|1.282
02:51:06|1.2893
02:51:07|1.2893
02:51:08|1.2893
02:51:09|1.2822
02:51:10|1.2883
02:51:11|1.2883
02:51:12|1.2888
02:51:13|1.2888
02:51:14|1.2883
02:51:15|1.2883
02:51:16|1.2883
02:51:18|1.2883
02:51:18|1.2883
02:51:19|1.2883
02:51:20|1.2883
02:51:21|1.2835
02:51:22|1.2835
02:51:23|1.2835
02:51:25|1.2835
02:51:27|1.2878
02:51:28|1.2878
02:51:30|1.2888
02:51:30|1.2888
02:51:31|1.2888
02:51:33|1.2888
02:51:35|1.2888
02:51:37|1.2879
02:51:37|1.2888
02:51:38|1.2888
02:51:39|1.2888
02:51:40|1.2888
02:51:41|1.2879
02:51:42|1.2888
02:51:43|1.2888
02:51:44|1.2888
02:51:46|1.2888
02:51:46|1.2888
02:51:47|1.2889
02:51:48|1.2889
02:51:49|1.2889
02:51:50|1.2889
02:51:52|1.2889
02:51:52|1.2883
02:51:53|1.2888
02:51:55|1.2888
02:51:56|1.2888
02:51:57|1.2888
02:51:58|1.2888
02:52:00|1.2888
02:52:00|1.2888
02:52:01|1.2887
02:52:02|1.2887
02:52:03|1.2887
02:52:04|1.2887
02:52:05|1.2887
02:52:06|1.2887
02:52:07|1.2887
02:52:08|1.2887
02:52:10|1.2887
02:52:11|1.2887
02:52:11|1.2887
02:52:13|1.2875
02:52:14|1.2875
02:52:14|1.2842
02:52:15|1.2842
02:52:17|1.2842
02:52:18|1.2842
02:52:20|1.2842
02:52:20|1.2842
02:52:21|1.2842
02:52:22|1.2835
02:52:24|1.2835
02:52:24|1.2835
02:52:26|1.2835
02:52:28|1.2835
02:52:28|1.2835
02:52:30|1.2843
02:52:32|1.2843
02:52:33|1.2843
02:52:34|1.2843
02:52:35|1.2843
02:52:36|1.2843
02:52:38|1.2843
02:52:38|1.2843
02:52:40|1.2843
02:52:40|1.2843
02:52:42|1.2843
02:52:42|1.2843
02:52:44|1.2843
02:52:45|1.2843
02:52:46|1.2843
02:52:47|1.2823
02:52:48|1.2823
02:52:49|1.2823
02:52:50|1.2823
02:52:51|1.279
02:52:52|1.279
02:52:53|1.279
02:52:55|1.279
02:52:55|1.2779
02:52:56|1.2779
02:52:57|1.2779
02:52:58|1.2779
02:52:59|1.2778
02:53:00|1.2778
02:53:01|1.2778
02:53:02|1.2778
02:53:03|1.2778
02:53:05|1.2778
02:53:06|1.2778
02:53:07|1.2778
02:53:08|1.2778
02:53:09|1.2778
02:53:10|1.2778
02:53:11|1.2778
02:53:12|1.2778
02:53:13|1.2778
02:53:14|1.2778
02:53:15|1.2778
02:53:16|1.2778
02:53:17|1.2778
02:53:18|1.2778
02:53:19|1.2778
02:53:20|1.2835
02:53:21|1.2835
02:53:22|1.2835
02:53:23|1.2835
02:53:24|1.2835
02:53:25|1.2835
02:53:26|1.2835
02:53:28|1.2835
02:53:29|1.2835
02:53:31|1.2835
02:53:32|1.2835
02:53:33|1.2835
02:53:34|1.2835
02:53:35|1.2835
02:53:37|1.2831
02:53:37|1.2831
02:53:39|1.2782
02:53:40|1.2782
02:53:41|1.2782
02:53:41|1.2782
02:53:43|1.2782
02:53:44|1.2782
02:53:45|1.2782
02:53:46|1.2786
02:53:47|1.2786
02:53:48|1.2786
02:53:49|1.2786
02:53:50|1.2786
02:53:51|1.2786
02:53:52|1.2786
02:53:53|1.2786
02:53:54|1.2786
02:53:56|1.2786
02:53:56|1.2759
02:53:57|1.2759
02:53:58|1.2759
02:53:59|1.2738
02:54:00|1.2738
02:54:01|1.2738
02:54:02|1.2738
02:54:03|1.2738
02:54:04|1.2738
02:54:05|1.2738
02:54:07|1.2738
02:54:07|1.2738
02:54:08|1.2738
02:54:09|1.2738
02:54:10|1.2738
02:54:11|1.2738
02:54:12|1.2738
02:54:13|1.2745
02:54:14|1.2745
02:54:15|1.2745
02:54:16|1.2745
02:54:17|1.2738
02:54:18|1.2738
02:54:19|1.2738
02:54:20|1.2724
02:54:21|1.2724
02:54:22|1.2724
02:54:23|1.2724
02:54:24|1.2724
02:54:26|1.2724
02:54:27|1.2724
02:54:28|1.272
02:54:30|1.2718
02:54:30|1.2718
02:54:31|1.2718
02:54:32|1.2718
02:54:34|1.2718
02:54:35|1.2718
02:54:37|1.2718
02:54:38|1.2742
02:54:39|1.2742
02:54:40|1.2742
02:54:41|1.2742
02:54:43|1.2742
02:54:43|1.2742
02:54:44|1.2742
02:54:45|1.2744
02:54:46|1.2744
02:54:47|1.2744
02:54:48|1.2744
02:54:50|1.2772
02:54:51|1.2776
02:54:52|1.2776
02:54:53|1.2776
02:54:54|1.2776
02:54:55|1.2776
02:54:56|1.2776
02:54:57|1.2776
02:54:58|1.2776
02:55:00|1.2776
02:55:01|1.2776
02:55:02|1.2776
02:55:02|1.2776
02:55:03|1.2776
02:55:04|1.2776
02:55:06|1.2776
02:55:07|1.2776
02:55:07|1.279
02:55:08|1.279
02:55:09|1.279
02:55:11|1.2801
02:55:12|1.278
02:55:12|1.278
02:55:13|1.2779
02:55:14|1.2779
02:55:15|1.2779
02:55:17|1.2779
02:55:17|1.2779
02:55:18|1.278
02:55:19|1.278
02:55:21|1.278
02:55:22|1.278
02:55:22|1.278
02:55:24|1.2792
02:55:24|1.2792
02:55:26|1.2792
02:55:26|1.2794
02:55:27|1.2794
02:55:29|1.2794
02:55:30|1.2794
02:55:31|1.2794
02:55:33|1.2794
02:55:34|1.2791
02:55:34|1.2791
02:55:36|1.2779
02:55:36|1.2779
02:55:38|1.2779
02:55:39|1.2779
02:55:40|1.278
02:55:40|1.278
02:55:41|1.278
02:55:42|1.2782
02:55:43|1.2791
02:55:45|1.2791
02:55:46|1.2791
02:55:47|1.2791
02:55:48|1.2791
02:55:48|1.2791
02:55:49|1.2791
02:55:51|1.2791
02:55:52|1.28
02:55:53|1.281
02:55:54|1.281
02:55:55|1.281
02:55:56|1.281
02:55:57|1.281
02:55:58|1.281
02:56:00|1.278
02:56:00|1.278
02:56:02|1.278
02:56:02|1.278
02:56:03|1.278
02:56:04|1.278
02:56:06|1.2781
02:56:06|1.2781
02:56:07|1.2781
02:56:09|1.2781
02:56:09|1.2781
02:56:10|1.2781
02:56:11|1.2781
02:56:13|1.2782
02:56:13|1.2782
02:56:14|1.2782
02:56:15|1.2782
02:56:17|1.2782
02:56:18|1.2782
02:56:18|1.2782
02:56:19|1.2782
02:56:20|1.2782
02:56:21|1.2782
02:56:23|1.2782
02:56:23|1.2782
02:56:24|1.2782
02:56:25|1.2782
02:56:26|1.2782
02:56:28|1.2782
02:56:29|1.2782
02:56:31|1.2783
02:56:31|1.2783
02:56:34|1.2783
02:56:34|1.2783
02:56:35|1.2783
02:56:36|1.2783
02:56:37|1.2783
02:56:39|1.2783
02:56:40|1.2783
02:56:41|1.2783
02:56:42|1.2782
02:56:43|1.2782
02:56:44|1.2782
02:56:45|1.2782
02:56:46|1.2782
02:56:47|1.2782
02:56:48|1.2782
02:56:49|1.2782
02:56:50|1.2782
02:56:51|1.2782
02:56:53|1.2782
02:56:53|1.2782
02:56:55|1.2782
02:56:56|1.2782
02:56:57|1.2782
02:56:58|1.2782
02:56:59|1.2782
02:57:00|1.2782
02:57:01|1.2782
02:57:02|1.2782
02:57:03|1.2782
02:57:05|1.2782
02:57:06|1.2782
02:57:07|1.2782
02:57:08|1.2782
02:57:09|1.2782
02:57:10|1.278
02:57:11|1.278
02:57:12|1.278
02:57:13|1.278
02:57:14|1.278
02:57:15|1.278
02:57:16|1.278
02:57:17|1.278
02:57:18|1.278
02:57:19|1.278
02:57:20|1.278
02:57:21|1.278
02:57:22|1.278
02:57:23|1.278
02:57:24|1.278
02:57:25|1.278
02:57:26|1.278
02:57:27|1.278
02:57:28|1.278
02:57:29|1.278
02:57:30|1.278
02:57:32|1.278
02:57:33|1.278
02:57:34|1.278
02:57:35|1.278
02:57:37|1.278
02:57:38|1.278
02:57:39|1.278
02:57:40|1.278
02:57:42|1.278
02:57:42|1.278
02:57:43|1.2775
02:57:44|1.2775
02:57:45|1.2775
02:57:46|1.2775
02:57:48|1.2775
02:57:48|1.2775
02:57:49|1.2775
02:57:50|1.276
02:57:51|1.276
02:57:53|1.276
02:57:53|1.276
02:57:54|1.276
02:57:55|1.276
02:57:57|1.276
02:57:57|1.276
02:57:59|1.276
02:57:59|1.276
02:58:00|1.2751
02:58:01|1.275
02:58:03|1.275
02:58:03|1.275
02:58:04|1.275
02:58:06|1.275
02:58:06|1.2738
02:58:07|1.2738
02:58:09|1.2738
02:58:10|1.2738
02:58:10|1.2727
02:58:12|1.2727
02:58:12|1.2727
02:58:14|1.2727
02:58:14|1.2727
02:58:16|1.2727
02:58:16|1.2724
02:58:17|1.2707
02:58:18|1.2707
02:58:20|1.2707
02:58:20|1.2707
02:58:22|1.2707
02:58:22|1.2707
02:58:23|1.2708
02:58:25|1.2708
02:58:25|1.2708
02:58:26|1.2708
02:58:28|1.2708
02:58:29|1.2699
02:58:29|1.2693
02:58:30|1.2693
02:58:33|1.27
02:58:33|1.27
02:58:35|1.27
02:58:36|1.27
02:58:37|1.27
02:58:38|1.27
02:58:40|1.27
02:58:40|1.27
02:58:41|1.27
02:58:43|1.27
02:58:43|1.27
02:58:45|1.27
02:58:46|1.2727
02:58:47|1.2727
02:58:48|1.2727
02:58:49|1.2727
02:58:50|1.2727
02:58:51|1.2727
02:58:52|1.2727
02:58:53|1.2727
02:58:54|1.2727
02:58:55|1.2727
02:58:56|1.2727
02:58:57|1.2727
02:58:59|1.2727
02:58:59|1.2748
02:59:01|1.2764
02:59:02|1.2764
02:59:03|1.2764
02:59:03|1.2764
02:59:04|1.2773
02:59:05|1.2773
02:59:07|1.2747
02:59:08|1.2747
02:59:09|1.2747
02:59:10|1.2747
02:59:11|1.2747
02:59:12|1.2747
02:59:13|1.2747
02:59:14|1.2747
02:59:15|1.2747
02:59:16|1.2747
02:59:17|1.2747
02:59:19|1.2747
02:59:19|1.2747
02:59:21|1.2747
02:59:21|1.2747
02:59:23|1.2747
02:59:23|1.2763
02:59:25|1.2763
02:59:26|1.2762
02:59:27|1.2762
02:59:28|1.2781
02:59:29|1.2781
02:59:30|1.2781
02:59:31|1.2781
02:59:33|1.2784
02:59:34|1.2784
02:59:35|1.2784
02:59:36|1.2784
02:59:38|1.2786
02:59:39|1.2786
02:59:40|1.2786
02:59:41|1.279
02:59:42|1.2787
02:59:43|1.2787
02:59:44|1.2787
02:59:46|1.2787
02:59:47|1.2787
02:59:48|1.2794
02:59:49|1.2794
02:59:50|1.2794
02:59:50|1.2794
02:59:51|1.2794
02:59:53|1.2804
02:59:53|1.2797
02:59:55|1.2797
02:59:56|1.2797
02:59:56|1.2827
02:59:57|1.2827
02:59:59|1.2827
03:00:00|1.2827
03:00:01|1.2827
03:00:01|1.2799
03:00:03|1.2799
03:00:03|1.2827
03:00:05|1.2829
03:00:06|1.2827
03:00:07|1.2827
03:00:08|1.2827
03:00:10|1.2804
03:00:11|1.2804
03:00:12|1.2826
03:00:12|1.2826
03:00:14|1.2826
03:00:15|1.2826
03:00:17|1.2822
03:00:17|1.2822
03:00:18|1.2822
03:00:19|1.2794
03:00:20|1.2794
03:00:22|1.2794
03:00:22|1.2794
03:00:23|1.2794
03:00:24|1.2822
03:00:25|1.282
03:00:26|1.282
03:00:28|1.2803
03:00:28|1.2803
03:00:29|1.2824
03:00:30|1.2824
03:00:31|1.275
03:00:32|1.275
03:00:34|1.275
03:00:35|1.281
03:00:37|1.2774
03:00:37|1.2774
03:00:38|1.2774
03:00:40|1.2774
03:00:41|1.277
03:00:41|1.277
03:00:43|1.2782
03:00:44|1.2782
03:00:45|1.2782
03:00:46|1.2782
03:00:47|1.2782
03:00:48|1.2782
03:00:49|1.2782
03:00:50|1.2782
03:00:51|1.2782
03:00:52|1.2782
03:00:54|1.2782
03:00:54|1.2782
03:00:55|1.2782
03:00:56|1.2782
03:00:57|1.2782
03:00:58|1.2782
03:00:59|1.2782
03:01:00|1.2782
03:01:01|1.2782
03:01:02|1.2782
03:01:03|1.2782
03:01:04|1.2782
03:01:05|1.2782
03:01:07|1.2782
03:01:08|1.2782
03:01:08|1.2751
03:01:10|1.2751
03:01:11|1.2751
03:01:12|1.275
03:01:14|1.275
03:01:14|1.275
03:01:16|1.275
03:01:16|1.275
03:01:17|1.2745
03:01:19|1.2745
03:01:20|1.2738
03:01:20|1.2738
03:01:22|1.2738
03:01:23|1.2738
03:01:23|1.2738
03:01:25|1.2738
03:01:25|1.2738
03:01:26|1.2738
03:01:28|1.2733
03:01:28|1.2733
03:01:29|1.2733
03:01:30|1.2733
03:01:31|1.2733
03:01:32|1.2733
03:01:34|1.2733
03:01:35|1.2733
03:01:37|1.2733
03:01:38|1.2733
03:01:39|1.2733
03:01:40|1.2733
03:01:40|1.2733
03:01:42|1.2738
03:01:43|1.2733
03:01:44|1.2738
03:01:45|1.2738
03:01:46|1.2738
03:01:47|1.2738
03:01:48|1.2738
03:01:49|1.2738
03:01:49|1.2738
03:01:51|1.2723
03:01:52|1.2723
03:01:53|1.2723
03:01:54|1.2723
03:01:55|1.2723
03:01:56|1.2723
03:01:57|1.2723
03:01:58|1.2723
03:01:59|1.2723
03:02:00|1.2723
03:02:01|1.2723
03:02:02|1.2723
03:02:02|1.2717
03:02:04|1.2713
03:02:06|1.2713
03:02:07|1.2713
03:02:08|1.2713
03:02:10|1.2713
03:02:10|1.2708
03:02:11|1.2733
03:02:13|1.2733
03:02:13|1.2733
03:02:14|1.2733
03:02:16|1.27
03:02:17|1.27
03:02:17|1.2705
03:02:18|1.2705
03:02:19|1.2705
03:02:20|1.2705
03:02:22|1.2705
03:02:22|1.2705
03:02:24|1.2705
03:02:25|1.2699
03:02:25|1.2699
03:02:26|1.2699
03:02:27|1.2699
03:02:28|1.27
03:02:29|1.27
03:02:30|1.2705
03:02:31|1.2693
03:02:32|1.2686
03:02:33|1.2686
03:02:34|1.2686
03:02:36|1.2686
03:02:38|1.2686
03:02:39|1.2686
03:02:40|1.2685
03:02:41|1.2703
03:02:41|1.2704
03:02:43|1.2664
03:02:44|1.2664
03:02:46|1.2655
03:02:46|1.2648
03:02:47|1.2643
03:02:48|1.2643
03:02:49|1.265
03:02:51|1.265
03:02:51|1.265
03:02:52|1.265
03:02:53|1.265
03:02:54|1.2642
03:02:55|1.2642
03:02:56|1.2642
03:02:57|1.2642
03:02:58|1.2642
03:02:59|1.2642
03:03:00|1.2642
03:03:01|1.2642
03:03:02|1.2642
03:03:03|1.2642
03:03:04|1.2636
03:03:05|1.264
03:03:06|1.2643
03:03:08|1.2643
03:03:08|1.2643
03:03:09|1.264
03:03:10|1.264
03:03:11|1.264
03:03:13|1.264
03:03:14|1.2612
03:03:14|1.262
03:03:15|1.262
03:03:17|1.26
03:03:17|1.2622
03:03:19|1.2579
03:03:20|1.2579
03:03:21|1.2594
03:03:22|1.262
03:03:23|1.2571
03:03:25|1.2557
03:03:27|1.2557
03:03:27|1.2557
03:03:28|1.2557
03:03:29|1.2557
03:03:31|1.2558
03:03:31|1.2565
03:03:33|1.2565
03:03:33|1.2558
03:03:35|1.2558
03:03:35|1.2558
03:03:37|1.2558
03:03:39|1.2554
03:03:40|1.2558
03:03:41|1.2565
03:03:41|1.2584
03:03:42|1.26
03:03:44|1.2584
03:03:45|1.2584
03:03:45|1.2584
03:03:46|1.2584
03:03:48|1.2584
03:03:48|1.2581
03:03:50|1.2581
03:03:50|1.2584
03:03:52|1.2584
03:03:52|1.2584
03:03:53|1.2584
03:03:54|1.2584
03:03:55|1.2584
03:03:57|1.2591
03:03:58|1.2609
03:03:58|1.2609
03:04:00|1.2609
03:04:00|1.2609
03:04:01|1.2609
03:04:03|1.2609
03:04:04|1.2609
03:04:05|1.2609
03:04:06|1.2625
03:04:07|1.2625
03:04:09|1.2625
03:04:09|1.2625
03:04:10|1.2625
03:04:11|1.2625
03:04:12|1.2625
03:04:13|1.2625
03:04:14|1.2625
03:04:15|1.2625
03:04:16|1.2625
03:04:17|1.2625
03:04:18|1.2625
03:04:19|1.2625
03:04:21|1.2625
03:04:23|1.2625
03:04:23|1.2638
03:04:24|1.2639
03:04:25|1.2639
03:04:26|1.2639
03:04:28|1.2643
03:04:29|1.2643
03:04:30|1.2645
03:04:31|1.2645
03:04:32|1.265
03:04:33|1.265
03:04:34|1.2651
03:04:35|1.2651
03:04:35|1.2651
03:04:37|1.2651
03:04:38|1.2651
03:04:39|1.265
03:04:39|1.2652
03:04:41|1.2652
03:04:43|1.2652
03:04:43|1.2652
03:04:44|1.2652
03:04:45|1.2652
03:04:47|1.265
03:04:48|1.265
03:04:49|1.265
03:04:49|1.265
03:04:51|1.265
03:04:53|1.265
03:04:53|1.265
03:04:54|1.2646
03:04:56|1.2646
03:04:58|1.2646
03:04:59|1.2646
03:04:59|1.264
03:05:00|1.264
03:05:01|1.264
03:05:03|1.264
03:05:03|1.264
03:05:04|1.264
03:05:06|1.264
03:05:07|1.2638
03:05:07|1.2638
03:05:08|1.2637
03:05:09|1.2637
03:05:10|1.2637
03:05:11|1.2637
03:05:12|1.2637
03:05:13|1.2637
03:05:15|1.2637
03:05:16|1.2637
03:05:17|1.2637
03:05:17|1.2637
03:05:18|1.2609
03:05:19|1.2609
03:05:20|1.2609
03:05:21|1.2637
03:05:22|1.2637
03:05:24|1.2637
03:05:24|1.2637
03:05:25|1.2631
03:05:26|1.2631
03:05:27|1.2631
03:05:28|1.2631
03:05:30|1.2613
03:05:31|1.2613
03:05:31|1.263
03:05:33|1.2607
03:05:34|1.2613
03:05:34|1.2631
03:05:35|1.2631
03:05:37|1.2631
03:05:38|1.2631
03:05:40|1.2631
03:05:41|1.2631
03:05:42|1.2631
03:05:44|1.2631
03:05:44|1.2631
03:05:46|1.2631
03:05:46|1.2631
03:05:48|1.2631
03:05:49|1.2609
03:05:51|1.2609
03:05:51|1.2609
03:05:52|1.2609
03:05:53|1.2609
03:05:55|1.2609
03:05:55|1.2609
03:05:56|1.2609
03:05:57|1.2609
03:05:58|1.2609
03:06:00|1.2638
03:06:01|1.2638
03:06:02|1.2638
03:06:03|1.2638
03:06:04|1.2638
03:06:05|1.2638
03:06:06|1.2638
03:06:07|1.2638
03:06:08|1.2638
03:06:09|1.2638
03:06:10|1.2638
03:06:12|1.2638
03:06:12|1.2638
03:06:14|1.2638
03:06:14|1.2638
03:06:16|1.2638
03:06:17|1.2638
03:06:18|1.2638
03:06:19|1.2638
03:06:20|1.262
03:06:21|1.262
03:06:22|1.262
03:06:24|1.262
03:06:24|1.262
03:06:25|1.262
03:06:26|1.262
03:06:28|1.262
03:06:28|1.262
03:06:29|1.262
03:06:30|1.262
03:06:32|1.2634
03:06:33|1.2634
03:06:33|1.2634
03:06:34|1.2634
03:06:35|1.2634
03:06:37|1.2634
03:06:38|1.2609
03:06:39|1.2609
03:06:40|1.2609
03:06:41|1.2591
03:06:43|1.2591
03:06:45|1.2591
03:06:46|1.2573
03:06:47|1.2573
03:06:49|1.2573
03:06:50|1.2572
03:06:51|1.2572
03:06:52|1.2572
03:06:53|1.2572
03:06:54|1.2591
03:06:55|1.2591
03:06:56|1.2591
03:06:57|1.2591
03:06:58|1.2591
03:06:59|1.2591
03:07:00|1.2591
03:07:02|1.2591
03:07:02|1.2591
03:07:03|1.2591
03:07:05|1.2591
03:07:06|1.2591
03:07:06|1.2591
03:07:08|1.2591
03:07:09|1.2591
03:07:09|1.2591
03:07:10|1.2578
03:07:11|1.2578
03:07:12|1.2578
03:07:13|1.2578
03:07:15|1.2578
03:07:16|1.2591
03:07:16|1.2591
03:07:17|1.2591
03:07:18|1.2591
03:07:19|1.2591
03:07:20|1.2599
03:07:21|1.2599
03:07:22|1.2599
03:07:23|1.2599
03:07:24|1.2599
03:07:26|1.2599
03:07:26|1.2593
03:07:27|1.2593
03:07:29|1.2593
03:07:29|1.2593
03:07:31|1.2593
03:07:32|1.2593
03:07:33|1.2593
03:07:33|1.2591
03:07:35|1.2591
03:07:35|1.2576
03:07:37|1.2576
03:07:38|1.2576
03:07:38|1.2576
03:07:40|1.2576
03:07:42|1.2576
03:07:43|1.2576
03:07:44|1.2576
03:07:45|1.2594
03:07:46|1.2594
03:07:48|1.2576
03:07:48|1.2576
03:07:49|1.2576
03:07:50|1.2576
03:07:51|1.2576
03:07:53|1.2576
03:07:54|1.2573
03:07:55|1.2573
03:07:57|1.2573
03:07:57|1.2573
03:07:58|1.2573
03:07:59|1.2557
03:08:00|1.2557
03:08:01|1.2557
03:08:03|1.2557
03:08:04|1.2557
03:08:05|1.2568
03:08:05|1.2573
03:08:07|1.2563
03:08:08|1.2563
03:08:09|1.2588
03:08:10|1.2588
03:08:11|1.2588
03:08:11|1.2588
03:08:13|1.2588
03:08:14|1.2588
03:08:15|1.2588
03:08:16|1.2588
03:08:17|1.2588
03:08:18|1.2588
03:08:19|1.2588
03:08:20|1.2571
03:08:21|1.2571
03:08:22|1.2571
03:08:23|1.2571
03:08:24|1.2571
03:08:26|1.257
03:08:26|1.257
03:08:27|1.2588
03:08:29|1.2588
03:08:29|1.2588
03:08:30|1.2588
03:08:31|1.2588
03:08:32|1.257
03:08:33|1.257
03:08:35|1.257
03:08:36|1.257
03:08:36|1.257
03:08:37|1.2578
03:08:38|1.2578
03:08:39|1.2578
03:08:42|1.2588
03:08:43|1.2588
03:08:45|1.2588
03:08:45|1.2588
03:08:46|1.259
03:08:48|1.259
03:08:48|1.259
03:08:49|1.2579
03:08:50|1.2579
03:08:51|1.2579
03:08:53|1.2579
03:08:54|1.2579
03:08:55|1.2592
03:08:56|1.2592
03:08:57|1.2592
03:08:58|1.2592
03:09:00|1.2582
03:09:01|1.2582
03:09:01|1.2582
03:09:03|1.2594
03:09:04|1.2594
03:09:05|1.2594
03:09:06|1.2594
03:09:06|1.2594
03:09:07|1.2582
03:09:08|1.2582
03:09:09|1.2582
03:09:11|1.2582
03:09:12|1.2594
03:09:13|1.2594
03:09:14|1.2594
03:09:15|1.2582
03:09:16|1.2582
03:09:17|1.2582
03:09:18|1.2592
03:09:19|1.2592
03:09:20|1.2592
03:09:21|1.2592
03:09:22|1.2592
03:09:23|1.2592
03:09:24|1.2592
03:09:25|1.2591
03:09:27|1.2591
03:09:28|1.2591
03:09:29|1.2591
03:09:30|1.2584
03:09:31|1.2563
03:09:32|1.2563
03:09:33|1.2563
03:09:34|1.2563
03:09:35|1.2563
03:09:36|1.2584
03:09:37|1.2584
03:09:38|1.2584
03:09:39|1.2584
03:09:40|1.2566
03:09:41|1.2566
03:09:41|1.2566
03:09:43|1.2566
03:09:43|1.2585
03:09:46|1.2585
03:09:47|1.2568
03:09:48|1.2568
03:09:49|1.2568
03:09:50|1.2568
03:09:52|1.2584
03:09:52|1.2584
03:09:53|1.2584
03:09:54|1.2584
03:09:55|1.2584
03:09:56|1.2584
03:09:57|1.2584
03:09:58|1.257
03:09:59|1.257
03:10:00|1.257
03:10:01|1.257
03:10:02|1.2584
03:10:03|1.2584
03:10:04|1.2585
03:10:06|1.2585
03:10:07|1.2568
03:10:08|1.2568
03:10:09|1.2568
03:10:10|1.2583
03:10:11|1.2583
03:10:12|1.2583
03:10:13|1.257
03:10:14|1.2572
03:10:16|1.2572
03:10:17|1.2572
03:10:18|1.2572
03:10:19|1.2572
03:10:20|1.2572
03:10:21|1.2572
03:10:22|1.2583
03:10:23|1.2583
03:10:25|1.2583
03:10:25|1.2572
03:10:26|1.2567
03:10:27|1.2572
03:10:28|1.2572
03:10:29|1.2572
03:10:31|1.2572
03:10:31|1.2572
03:10:32|1.2583
03:10:33|1.2583
03:10:34|1.2583
03:10:36|1.2568
03:10:37|1.2568
03:10:38|1.2568
03:10:39|1.2568
03:10:40|1.258
03:10:41|1.258
03:10:42|1.258
03:10:43|1.258
03:10:45|1.2563
03:10:45|1.2563
03:10:46|1.2563
03:10:47|1.2563
03:10:49|1.2579
03:10:49|1.2579
03:10:50|1.2579
03:10:52|1.2555
03:10:53|1.2555
03:10:54|1.2555
03:10:55|1.2555
03:10:56|1.2555
03:10:57|1.2555
03:10:57|1.2565
03:10:59|1.2565
03:11:00|1.2577
03:11:02|1.2565
03:11:02|1.2565
03:11:03|1.2569
03:11:04|1.2569
03:11:05|1.2569
03:11:06|1.2568
03:11:07|1.2568
03:11:08|1.2579
03:11:10|1.256
03:11:10|1.256
03:11:11|1.256
03:11:13|1.2559
03:11:14|1.2559
03:11:16|1.2565
03:11:17|1.2568
03:11:17|1.2565
03:11:18|1.2565
03:11:19|1.2565
03:11:21|1.2565
03:11:21|1.2565
03:11:22|1.2565
03:11:23|1.2565
03:11:24|1.2565
03:11:25|1.2568
03:11:26|1.2568
03:11:27|1.2567
03:11:28|1.2567
03:11:29|1.2567
03:11:30|1.2567
03:11:31|1.2567
03:11:32|1.2567
03:11:34|1.2578
03:11:34|1.2578
03:11:35|1.258
03:11:36|1.258
03:11:38|1.2591
03:11:38|1.2591
03:11:39|1.2575
03:11:40|1.2575
03:11:42|1.2575
03:11:43|1.2575
03:11:44|1.2575
03:11:46|1.2575
03:11:47|1.2575
03:11:48|1.2575
03:11:50|1.2575
03:11:50|1.2575
03:11:51|1.2575
03:11:52|1.2592
03:11:53|1.2592
03:11:55|1.2592
03:11:56|1.2581
03:11:57|1.2581
03:11:57|1.2581
03:11:59|1.2581
03:12:01|1.2581
03:12:01|1.2581
03:12:03|1.2581
03:12:03|1.2581
03:12:05|1.2581
03:12:06|1.2581
03:12:07|1.2581
03:12:08|1.2581
03:12:09|1.26
03:12:10|1.26
03:12:10|1.26
03:12:11|1.26
03:12:13|1.26
03:12:14|1.26
03:12:15|1.26
03:12:16|1.26
03:12:17|1.26
03:12:17|1.26
03:12:20|1.2592
03:12:20|1.2592
03:12:21|1.2592
03:12:22|1.2592
03:12:23|1.2594
03:12:24|1.2594
03:12:25|1.2594
03:12:26|1.2594
03:12:27|1.2594
03:12:29|1.2594
03:12:29|1.2594
03:12:30|1.2594
03:12:31|1.2594
03:12:32|1.2594
03:12:34|1.2594
03:12:35|1.2594
03:12:36|1.2594
03:12:37|1.2609
03:12:38|1.2596
03:12:39|1.2592
03:12:40|1.2592
03:12:41|1.2592
03:12:42|1.2593
03:12:43|1.2593
03:12:44|1.2602
03:12:45|1.2602
03:12:46|1.2609
03:12:47|1.2609
03:12:48|1.2609
03:12:49|1.2609
03:12:50|1.2609
03:12:51|1.2609
03:12:52|1.2609
03:12:53|1.2609
03:12:54|1.2609
03:12:55|1.2602
03:12:56|1.2602
03:12:57|1.2602
03:12:58|1.2602
03:12:59|1.2602
03:13:00|1.2602
03:13:01|1.2602
03:13:02|1.2602
03:13:03|1.2602
03:13:04|1.2602
03:13:05|1.2602
03:13:06|1.2602
03:13:07|1.2602
03:13:08|1.2619
03:13:09|1.2619
03:13:10|1.2619
03:13:11|1.2625
03:13:12|1.2625
03:13:13|1.2625
03:13:14|1.2616
03:13:15|1.2616
03:13:16|1.2616
03:13:17|1.2616
03:13:18|1.2616
03:13:19|1.2616
03:13:20|1.2616
03:13:21|1.2616
03:13:22|1.2616
03:13:23|1.2616
03:13:24|1.2616
03:13:25|1.2616
03:13:26|1.2616
03:13:27|1.2616
03:13:28|1.2616
03:13:29|1.2623
03:13:30|1.2623
03:13:31|1.2623
03:13:32|1.2623
03:13:34|1.2623
03:13:35|1.2623
03:13:36|1.2623
03:13:37|1.2638
03:13:38|1.2638
03:13:39|1.2645
03:13:40|1.2645
03:13:41|1.2645
03:13:42|1.2645
03:13:43|1.2645
03:13:44|1.2645
03:13:45|1.2645
03:13:46|1.2645
03:13:48|1.2626
03:13:50|1.2639
03:13:51|1.2639
03:13:53|1.2637
03:13:53|1.2636
03:13:56|1.2636
03:13:56|1.2636
03:13:57|1.2636
03:13:58|1.2636
03:13:59|1.2636
03:14:01|1.2636
03:14:02|1.2636
03:14:03|1.2636
03:14:04|1.2636
03:14:05|1.2636
03:14:06|1.2636
03:14:07|1.2636
03:14:08|1.2636
03:14:09|1.2596
03:14:10|1.2596
03:14:11|1.2596
03:14:12|1.2605
03:14:13|1.2605
03:14:14|1.2584
03:14:15|1.2596
03:14:16|1.2596
03:14:18|1.2584
03:14:19|1.2584
03:14:20|1.2584
03:14:21|1.2584
03:14:22|1.2584
03:14:23|1.2584
03:14:23|1.2584
03:14:25|1.2584
03:14:26|1.2584
03:14:26|1.2584
03:14:28|1.2584
03:14:29|1.2599
03:14:30|1.2599
03:14:31|1.2599
03:14:32|1.2599
03:14:33|1.2599
03:14:34|1.2599
03:14:35|1.2599
03:14:36|1.2599
03:14:37|1.2599
03:14:38|1.2599
03:14:39|1.2599
03:14:40|1.2599
03:14:42|1.2599
03:14:42|1.2599
03:14:44|1.2599
03:14:44|1.2599
03:14:46|1.2599
03:14:46|1.2594
03:14:49|1.2594
03:14:50|1.2594
03:14:52|1.2594
03:14:52|1.2594
03:14:54|1.2576
03:14:56|1.2576
03:14:56|1.256
03:14:58|1.2568
03:14:59|1.2568
03:15:00|1.2568
03:15:01|1.2568
03:15:02|1.2568
03:15:03|1.2575
03:15:05|1.2575
03:15:05|1.2575
03:15:07|1.2575
03:15:07|1.2575
03:15:09|1.2575
03:15:10|1.2575
03:15:11|1.2575
03:15:12|1.2575
03:15:13|1.2575
03:15:14|1.2575
03:15:15|1.2575
03:15:16|1.2575
03:15:17|1.2575
03:15:19|1.2575
03:15:19|1.2575
03:15:20|1.2575
03:15:22|1.2585
03:15:22|1.2585
03:15:23|1.2583
03:15:24|1.2583
03:15:25|1.2583
03:15:26|1.2583
03:15:27|1.2583
03:15:28|1.2583
03:15:29|1.2583
03:15:30|1.2583
03:15:31|1.2583
03:15:33|1.2582
03:15:33|1.2582
03:15:35|1.2582
03:15:36|1.2582
03:15:37|1.2582
03:15:38|1.2583
03:15:39|1.2583
03:15:40|1.2583
03:15:41|1.2583
03:15:42|1.2583
03:15:43|1.2583
03:15:44|1.2583
03:15:45|1.2583
03:15:46|1.2583
03:15:47|1.26
03:15:48|1.26
03:15:49|1.26
03:15:51|1.26
03:15:52|1.26
03:15:52|1.26
03:15:54|1.26
03:15:55|1.26
03:15:56|1.26
03:15:57|1.26
03:15:58|1.26
03:15:59|1.26
03:16:00|1.26
03:16:02|1.26
03:16:02|1.2615
03:16:03|1.2615
03:16:04|1.2615
03:16:05|1.2624
03:16:07|1.2624
03:16:07|1.2624
03:16:09|1.2624
03:16:09|1.2624
03:16:11|1.2624
03:16:11|1.2624
03:16:12|1.263
03:16:13|1.263
03:16:15|1.263
03:16:15|1.2629
03:16:16|1.2629
03:16:18|1.2629
03:16:19|1.2629
03:16:19|1.2629
03:16:20|1.2629
03:16:22|1.2629
03:16:22|1.2629
03:16:23|1.2628
03:16:24|1.2605
03:16:26|1.2605
03:16:27|1.2605
03:16:27|1.2605
03:16:29|1.2605
03:16:30|1.2605
03:16:31|1.2605
03:16:32|1.2605
03:16:33|1.2605
03:16:35|1.2605
03:16:36|1.2605
03:16:36|1.2623
03:16:37|1.2623
03:16:39|1.2623
03:16:39|1.2606
03:16:40|1.2606
03:16:41|1.2606
03:16:42|1.2606
03:16:44|1.2606
03:16:45|1.2606
03:16:46|1.2606
03:16:46|1.2606
03:16:48|1.2606
03:16:49|1.2606
03:16:51|1.2606
03:16:51|1.261
03:16:53|1.261
03:16:54|1.261
03:16:55|1.261
03:16:55|1.261
03:16:57|1.261
03:16:58|1.261
03:16:59|1.261
03:17:00|1.261
03:17:00|1.261
03:17:02|1.261
03:17:02|1.261
03:17:04|1.261
03:17:05|1.2627
03:17:06|1.2627
03:17:07|1.2625
03:17:07|1.263
03:17:09|1.263
03:17:10|1.263
03:17:11|1.2626
03:17:12|1.2626
03:17:13|1.2626
03:17:14|1.2636
03:17:15|1.2639
03:17:16|1.2639
03:17:17|1.2639
03:17:18|1.2639
03:17:19|1.2639
03:17:20|1.2639
03:17:21|1.2639
03:17:22|1.2639
03:17:23|1.2639
03:17:24|1.2619
03:17:26|1.2619
03:17:26|1.2619
03:17:27|1.2619
03:17:28|1.2619
03:17:30|1.2624
03:17:31|1.2624
03:17:33|1.2624
03:17:33|1.2624
03:17:35|1.2623
03:17:36|1.2623
03:17:36|1.2623
03:17:37|1.2623
03:17:39|1.2623
03:17:40|1.2623
03:17:40|1.2623
03:17:41|1.2623
03:17:42|1.2623
03:17:44|1.2623
03:17:44|1.2623
03:17:45|1.2623
03:17:47|1.2623
03:17:47|1.2623
03:17:49|1.2623
03:17:50|1.2623
03:17:52|1.2623
03:17:53|1.2623
03:17:53|1.2623
03:17:54|1.2623
03:17:56|1.2623
03:17:57|1.2623
03:17:57|1.2623
03:17:59|1.2623
03:18:01|1.2623
03:18:01|1.2623
03:18:02|1.2623
03:18:03|1.2623
03:18:04|1.2623
03:18:06|1.2623
03:18:07|1.2623
03:18:08|1.2623
03:18:09|1.2623
03:18:10|1.2623
03:18:12|1.2623
03:18:12|1.2623
03:18:13|1.2623
03:18:14|1.2623
03:18:15|1.2623
03:18:17|1.2623
03:18:17|1.2623
03:18:19|1.2623
03:18:19|1.2623
03:18:21|1.2623
03:18:21|1.2623
03:18:23|1.2623
03:18:23|1.2623
03:18:24|1.2629
03:18:26|1.2629
03:18:26|1.2629
03:18:28|1.2629
03:18:28|1.2629
03:18:29|1.2629
03:18:31|1.2629
03:18:32|1.2629
03:18:33|1.2629
03:18:33|1.2629
03:18:35|1.2629
03:18:35|1.2629
03:18:37|1.2629
03:18:38|1.2629
03:18:39|1.2629
03:18:39|1.2629
03:18:40|1.2629
03:18:42|1.2629
03:18:42|1.2629
03:18:44|1.2629
03:18:44|1.2629
03:18:45|1.2629
03:18:47|1.264
03:18:47|1.264
03:18:48|1.264
03:18:49|1.264
03:18:50|1.264
03:18:52|1.264
03:18:53|1.264
03:18:54|1.264
03:18:56|1.264
03:18:57|1.264
03:18:58|1.264
03:18:59|1.264
03:19:00|1.264
03:19:01|1.264
03:19:02|1.264
03:19:03|1.264
03:19:04|1.264
03:19:06|1.264
03:19:06|1.264
03:19:08|1.2629
03:19:09|1.2629
03:19:09|1.2629
03:19:10|1.2629
03:19:12|1.2629
03:19:13|1.2629
03:19:14|1.2642
03:19:15|1.2642
03:19:16|1.2642
03:19:17|1.2642
03:19:18|1.2642
03:19:19|1.2642
03:19:20|1.2642
03:19:21|1.2642
03:19:22|1.2642
03:19:24|1.2642
03:19:24|1.2642
03:19:25|1.2642
03:19:27|1.2642
03:19:28|1.2642
03:19:29|1.2642
03:19:30|1.2642
03:19:31|1.2642
03:19:32|1.2642
03:19:33|1.2642
03:19:34|1.2642
03:19:35|1.2642
03:19:36|1.2642
03:19:37|1.2642
03:19:38|1.2642
03:19:40|1.2642
03:19:41|1.2642
03:19:42|1.2642
03:19:43|1.2642
03:19:44|1.2603
03:19:45|1.2603
03:19:46|1.2603
03:19:47|1.2603
03:19:48|1.2603
03:19:49|1.2603
03:19:50|1.2603
03:19:51|1.2603
03:19:52|1.2603
03:19:54|1.2603
03:19:54|1.2603
03:19:56|1.2603
03:19:57|1.2603
03:19:59|1.2603
03:19:59|1.2603
03:20:01|1.2603
03:20:01|1.2603
03:20:03|1.2603
03:20:04|1.2625
03:20:05|1.2603
03:20:06|1.2602
03:20:07|1.2602
03:20:08|1.2602
03:20:10|1.2602
03:20:11|1.2602
03:20:12|1.2602
03:20:13|1.2602
03:20:14|1.2602
03:20:15|1.2602
03:20:16|1.2602
03:20:17|1.2602
03:20:18|1.2602
03:20:20|1.2602
03:20:21|1.2602
03:20:22|1.2602
03:20:23|1.2602
03:20:24|1.2602
03:20:25|1.2602
03:20:26|1.2602
03:20:27|1.2602
03:20:28|1.2602
03:20:28|1.2602
03:20:30|1.2602
03:20:31|1.2602
03:20:32|1.2602
03:20:33|1.26
03:20:34|1.26
03:20:35|1.26
03:20:36|1.26
03:20:37|1.26
03:20:38|1.26
03:20:39|1.26
03:20:40|1.26
03:20:41|1.26
03:20:42|1.26
03:20:43|1.26
03:20:44|1.26
03:20:45|1.26
03:20:46|1.26
03:20:47|1.26
03:20:48|1.26
03:20:49|1.26
03:20:49|1.26
03:20:51|1.26
03:20:52|1.26
03:20:52|1.26
03:20:55|1.26
03:20:55|1.26
03:20:57|1.2587
03:20:59|1.2586
03:21:00|1.2586
03:21:01|1.2586
03:21:02|1.2586
03:21:04|1.2586
03:21:05|1.2586
03:21:06|1.2586
03:21:07|1.2593
03:21:07|1.2593
03:21:09|1.2593
03:21:10|1.2593
03:21:11|1.2593
03:21:12|1.2593
03:21:12|1.2593
03:21:13|1.2591
03:21:15|1.2591
03:21:16|1.2591
03:21:17|1.2591
03:21:18|1.2591
03:21:20|1.2586
03:21:21|1.2586
03:21:22|1.2586
03:21:23|1.2586
03:21:25|1.2586
03:21:25|1.2591
03:21:26|1.2591
03:21:27|1.2591
03:21:28|1.2586
03:21:29|1.2586
03:21:30|1.2586
03:21:31|1.2586
03:21:33|1.2586
03:21:33|1.2586
03:21:34|1.259
03:21:35|1.259
03:21:36|1.259
03:21:37|1.259
03:21:39|1.2586
03:21:39|1.2586
03:21:40|1.2586
03:21:41|1.2586
03:21:42|1.2587
03:21:44|1.2587
03:21:44|1.2586
03:21:45|1.2586
03:21:47|1.2586
03:21:47|1.2586
03:21:49|1.2587
03:21:49|1.2587
03:21:51|1.2587
03:21:51|1.2587
03:21:52|1.2587
03:21:54|1.2587
03:21:54|1.2586
03:21:57|1.26
03:21:57|1.26
03:21:58|1.2606
03:22:00|1.2606
03:22:01|1.2606
03:22:02|1.2587
03:22:03|1.2587
03:22:05|1.2587
03:22:05|1.2587
03:22:06|1.2587
03:22:07|1.2587
03:22:09|1.2599
03:22:10|1.2599
03:22:11|1.2599
03:22:12|1.2586
03:22:13|1.2586
03:22:14|1.2586
03:22:15|1.2586
03:22:17|1.2586
03:22:17|1.2586
03:22:18|1.2586
03:22:19|1.2586
03:22:20|1.2586
03:22:21|1.2586
03:22:22|1.2586
03:22:23|1.2586
03:22:24|1.2586
03:22:25|1.2586
03:22:26|1.2586
03:22:27|1.2586
03:22:28|1.2586
03:22:29|1.259
03:22:30|1.259
03:22:31|1.259
03:22:33|1.259
03:22:33|1.259
03:22:34|1.2587
03:22:35|1.2587
03:22:36|1.2587
03:22:37|1.2587
03:22:39|1.2587
03:22:39|1.2587
03:22:40|1.2587
03:22:41|1.2587
03:22:42|1.2587
03:22:43|1.2587
03:22:45|1.2587
03:22:45|1.2587
03:22:46|1.2587
03:22:47|1.2587
03:22:49|1.2587
03:22:51|1.2587
03:22:51|1.2587
03:22:52|1.2587
03:22:53|1.2587
03:22:54|1.2587
03:22:56|1.2587
03:22:58|1.2587
03:22:59|1.2587
03:23:00|1.2587
03:23:01|1.2586
03:23:03|1.2586
03:23:03|1.2575
03:23:04|1.2575
03:23:05|1.2575
03:23:06|1.2575
03:23:07|1.2575
03:23:08|1.2575
03:23:10|1.2575
03:23:11|1.2575
03:23:12|1.2575
03:23:13|1.2575
03:23:14|1.2575
03:23:15|1.2575
03:23:16|1.2575
03:23:17|1.2575
03:23:18|1.2575
03:23:19|1.2575
03:23:20|1.2575
03:23:21|1.2575
03:23:22|1.2575
03:23:23|1.2575
03:23:24|1.2579
03:23:25|1.2579
03:23:26|1.2579
03:23:27|1.2579
03:23:28|1.2575
03:23:29|1.2575
03:23:30|1.2575
03:23:31|1.2575
03:23:32|1.2575
03:23:33|1.2575
03:23:34|1.2575
03:23:35|1.2575
03:23:36|1.2575
03:23:37|1.2575
03:23:38|1.2575
03:23:39|1.2575
03:23:40|1.2575
03:23:41|1.2575
03:23:43|1.2572
03:23:44|1.2573
03:23:44|1.2573
03:23:45|1.2573
03:23:47|1.2573
03:23:48|1.2576
03:23:48|1.2576
03:23:50|1.2576
03:23:50|1.2576
03:23:52|1.2576
03:23:53|1.2576
03:23:54|1.2576
03:23:54|1.2576
03:23:56|1.2576
03:23:57|1.2576
03:23:59|1.2576
03:23:59|1.2576
03:24:01|1.2576
03:24:02|1.2576
03:24:03|1.2586
03:24:03|1.2586
03:24:06|1.2586
03:24:06|1.2586
03:24:07|1.2586
03:24:08|1.2586
03:24:09|1.2586
03:24:10|1.2586
03:24:12|1.2586
03:24:12|1.2586
03:24:13|1.2586
03:24:14|1.2586
03:24:15|1.2586
03:24:16|1.2586
03:24:17|1.2586
03:24:18|1.2586
03:24:19|1.2586
03:24:20|1.2586
03:24:22|1.2586
03:24:22|1.2586
03:24:23|1.2586
03:24:24|1.2586
03:24:25|1.2586
03:24:28|1.2586
03:24:29|1.2586
03:24:30|1.2586
03:24:31|1.2586
03:24:32|1.2586
03:24:33|1.2586
03:24:34|1.2586
03:24:35|1.2586
03:24:37|1.2586
03:24:37|1.2586
03:24:39|1.2586
03:24:39|1.2586
03:24:40|1.2586
03:24:41|1.2586
03:24:42|1.259
03:24:44|1.259
03:24:44|1.259
03:24:45|1.259
03:24:46|1.259
03:24:48|1.259
03:24:48|1.259
03:24:50|1.259
03:24:51|1.259
03:24:52|1.2593
03:24:52|1.2593
03:24:54|1.2593
03:24:54|1.2593
03:24:55|1.2593
03:24:57|1.2593
03:24:58|1.2593
03:25:00|1.2593
03:25:00|1.2593
03:25:01|1.2593
03:25:03|1.2593
03:25:05|1.2593
03:25:06|1.26
03:25:07|1.26
03:25:08|1.26
03:25:10|1.26
03:25:11|1.26
03:25:12|1.26
03:25:13|1.26
03:25:14|1.26
03:25:15|1.2617
03:25:16|1.2617
03:25:17|1.2617
03:25:18|1.2617
03:25:19|1.2617
03:25:20|1.2617
03:25:21|1.2617
03:25:22|1.2617
03:25:23|1.2617
03:25:24|1.2617
03:25:25|1.2617
03:25:26|1.2617
03:25:27|1.2617
03:25:29|1.2617
03:25:30|1.2617
03:25:31|1.2617
03:25:32|1.2617
03:25:33|1.2617
03:25:33|1.2617
03:25:35|1.2617
03:25:37|1.2617
03:25:37|1.2617
03:25:38|1.261
03:25:39|1.261
03:25:40|1.261
03:25:41|1.261
03:25:43|1.261
03:25:43|1.261
03:25:44|1.26
03:25:45|1.261
03:25:46|1.261
03:25:47|1.261
03:25:48|1.261
03:25:49|1.261
03:25:50|1.261
03:25:52|1.261
03:25:53|1.2619
03:25:55|1.2619
03:25:55|1.2619
03:25:56|1.2619
03:25:57|1.2619
03:25:59|1.2619
03:25:59|1.2615
03:26:01|1.2615
03:26:02|1.2615
03:26:02|1.2615
03:26:03|1.2615
03:26:06|1.2615
03:26:07|1.2615
03:26:09|1.2615
03:26:09|1.2614
03:26:10|1.2614
03:26:11|1.2614
03:26:12|1.2614
03:26:13|1.2614
03:26:14|1.2614
03:26:16|1.2614
03:26:17|1.2614
03:26:18|1.2614
03:26:19|1.2614
03:26:20|1.2614
03:26:21|1.2614
03:26:22|1.2614
03:26:23|1.2614
03:26:24|1.2614
03:26:25|1.2614
03:26:26|1.26
03:26:27|1.26
03:26:28|1.26
03:26:30|1.26
03:26:31|1.26
03:26:31|1.26
03:26:33|1.26
03:26:33|1.26
03:26:34|1.26
03:26:35|1.2599
03:26:37|1.2588
03:26:38|1.2588
03:26:39|1.2588
03:26:39|1.2587
03:26:42|1.2587
03:26:42|1.2587
03:26:43|1.2587
03:26:44|1.2587
03:26:45|1.2587
03:26:46|1.2587
03:26:47|1.2587
03:26:48|1.2587
03:26:50|1.2587
03:26:50|1.2587
03:26:51|1.2587
03:26:52|1.2587
03:26:54|1.2587
03:26:55|1.2587
03:26:56|1.2587
03:26:57|1.2587
03:26:58|1.2587
03:26:59|1.2587
03:27:01|1.2587
03:27:02|1.2599
03:27:03|1.2587
03:27:04|1.2587
03:27:06|1.258
03:27:07|1.258
03:27:08|1.258
03:27:09|1.258
03:27:10|1.258
03:27:11|1.258
03:27:12|1.258
03:27:13|1.258
03:27:14|1.258
03:27:15|1.258
03:27:16|1.258
03:27:17|1.258
03:27:18|1.258
03:27:19|1.258
03:27:20|1.258
03:27:21|1.258
03:27:22|1.258
03:27:23|1.258
03:27:24|1.258
03:27:26|1.258
03:27:27|1.258
03:27:28|1.258
03:27:29|1.258
03:27:31|1.258
03:27:31|1.258
03:27:32|1.2605
03:27:34|1.2605
03:27:34|1.2586
03:27:35|1.2586
03:27:36|1.2586
03:27:37|1.2586
03:27:38|1.2587
03:27:39|1.2587
03:27:40|1.2587
03:27:41|1.2587
03:27:42|1.2587
03:27:44|1.2587
03:27:45|1.2587
03:27:46|1.2587
03:27:47|1.2587
03:27:48|1.2587
03:27:49|1.2587
03:27:50|1.2587
03:27:51|1.2587
03:27:53|1.2587
03:27:54|1.2587
03:27:55|1.2587
03:27:55|1.2587
03:27:56|1.2587
03:27:57|1.2588
03:27:59|1.2588
03:28:00|1.2588
03:28:01|1.2588
03:28:03|1.2588
03:28:03|1.2588
03:28:05|1.2588
03:28:06|1.2588
03:28:08|1.2588
03:28:09|1.2588
03:28:10|1.2588
03:28:11|1.2588
03:28:12|1.2588
03:28:13|1.2588
03:28:14|1.2588
03:28:15|1.2588
03:28:16|1.2588
03:28:17|1.2588
03:28:18|1.2588
03:28:19|1.2588
03:28:20|1.2588
03:28:21|1.2581
03:28:21|1.2581
03:28:23|1.2581
03:28:24|1.2581
03:28:25|1.2581
03:28:26|1.2581
03:28:27|1.2581
03:28:28|1.2581
03:28:30|1.2581
03:28:30|1.2581
03:28:31|1.2581
03:28:32|1.2581
03:28:34|1.2581
03:28:34|1.2581
03:28:36|1.2581
03:28:37|1.2581
03:28:38|1.2581
03:28:39|1.2581
03:28:40|1.2581
03:28:41|1.2581
03:28:42|1.2581
03:28:43|1.2581
03:28:44|1.2581
03:28:46|1.2581
03:28:47|1.2581
03:28:47|1.2581
03:28:48|1.2581
03:28:49|1.2581
03:28:50|1.2581
03:28:51|1.2581
03:28:52|1.2581
03:28:53|1.2572
03:28:54|1.2572
03:28:55|1.2572
03:28:56|1.2575
03:28:57|1.2575
03:28:58|1.2577
03:28:59|1.2577
03:29:00|1.2557
03:29:02|1.2552
03:29:02|1.2552
03:29:04|1.2552
03:29:05|1.2564
03:29:07|1.2564
03:29:08|1.2564
03:29:09|1.2564
03:29:10|1.2548
03:29:11|1.2548
03:29:13|1.2548
03:29:14|1.2557
03:29:15|1.2557
03:29:16|1.2557
03:29:17|1.2544
03:29:18|1.2544
03:29:19|1.2544
03:29:20|1.2544
03:29:21|1.2544
03:29:22|1.2544
03:29:23|1.2544
03:29:24|1.2544
03:29:26|1.2544
03:29:26|1.2544
03:29:28|1.2544
03:29:29|1.2544
03:29:30|1.2544
03:29:31|1.2522
03:29:32|1.2522
03:29:33|1.2548
03:29:34|1.2526
03:29:35|1.2526
03:29:36|1.2526
03:29:37|1.2522
03:29:38|1.2522
03:29:39|1.2522
03:29:40|1.2522
03:29:41|1.2547
03:29:42|1.2526
03:29:43|1.2526
03:29:45|1.2528
03:29:45|1.2528
03:29:46|1.2528
03:29:47|1.2528
03:29:48|1.2528
03:29:49|1.255
03:29:50|1.255
03:29:51|1.255
03:29:52|1.2531
03:29:54|1.2531
03:29:54|1.2531
03:29:55|1.2531
03:29:56|1.2546
03:29:57|1.2546
03:29:58|1.2546
03:29:59|1.2546
03:30:00|1.2546
03:30:01|1.2546
03:30:03|1.2534
03:30:05|1.2534
03:30:06|1.2534
03:30:07|1.2534
03:30:08|1.2534
03:30:08|1.255
03:30:10|1.255
03:30:10|1.255
03:30:12|1.255
03:30:12|1.255
03:30:14|1.255
03:30:15|1.2503
03:30:16|1.2503
03:30:17|1.2503
03:30:18|1.2503
03:30:19|1.2503
03:30:20|1.2503
03:30:21|1.2503
03:30:22|1.2503
03:30:23|1.2503
03:30:24|1.2503
03:30:25|1.2503
03:30:26|1.2539
03:30:28|1.2539
03:30:28|1.2539
03:30:29|1.2539
03:30:30|1.2539
03:30:31|1.2539
03:30:33|1.2539
03:30:33|1.2518
03:30:34|1.2518
03:30:35|1.2547
03:30:36|1.2547
03:30:37|1.2547
03:30:38|1.2547
03:30:40|1.2547
03:30:42|1.2518
03:30:42|1.2518
03:30:43|1.2518
03:30:44|1.2518
03:30:45|1.2518
03:30:46|1.2518
03:30:47|1.2518
03:30:49|1.2518
03:30:49|1.2518
03:30:50|1.2518
03:30:51|1.2526
03:30:52|1.2526
03:30:53|1.2526
03:30:55|1.2527
03:30:55|1.2527
03:30:56|1.2527
03:30:57|1.2527
03:30:58|1.2527
03:30:59|1.2526
03:31:01|1.2552
03:31:01|1.2552
03:31:02|1.2552
03:31:04|1.2552
03:31:06|1.2552
03:31:07|1.2552
03:31:08|1.2543
03:31:08|1.2543
03:31:11|1.2543
03:31:12|1.2547
03:31:12|1.2547
03:31:13|1.2547
03:31:15|1.2517
03:31:16|1.2547
03:31:17|1.2547
03:31:18|1.2547
03:31:19|1.2547
03:31:20|1.2547
03:31:21|1.2547
03:31:22|1.2547
03:31:23|1.2547
03:31:24|1.2547
03:31:25|1.2547
03:31:26|1.2544
03:31:28|1.2544
03:31:28|1.2544
03:31:29|1.2544
03:31:30|1.2544
03:31:31|1.2544
03:31:32|1.2544
03:31:34|1.2544
03:31:34|1.2544
03:31:36|1.2544
03:31:37|1.2544
03:31:38|1.2544
03:31:39|1.2544
03:31:39|1.2543
03:31:41|1.2543
03:31:43|1.2543
03:31:43|1.2543
03:31:44|1.2543
03:31:45|1.2543
03:31:46|1.2543
03:31:47|1.2543
03:31:48|1.2543
03:31:49|1.2543
03:31:50|1.2543
03:31:51|1.2543
03:31:52|1.2543
03:31:53|1.25
03:31:54|1.25
03:31:55|1.2533
03:31:56|1.2533
03:31:57|1.2533
03:31:58|1.2533
03:31:59|1.2533
03:32:00|1.2533
03:32:02|1.2533
03:32:02|1.2533
03:32:04|1.2533
03:32:05|1.2533
03:32:06|1.2533
03:32:07|1.2533
03:32:08|1.2533
03:32:10|1.2533
03:32:11|1.2533
03:32:13|1.2533
03:32:14|1.2533
03:32:14|1.2533
03:32:16|1.2533
03:32:17|1.2533
03:32:18|1.2533
03:32:19|1.2533
03:32:20|1.2533
03:32:21|1.2533
03:32:21|1.2533
03:32:23|1.2533
03:32:24|1.2533
03:32:25|1.2533
03:32:25|1.2533
03:32:27|1.2533
03:32:28|1.2533
03:32:29|1.2496
03:32:30|1.2496
03:32:31|1.2496
03:32:32|1.2496
03:32:32|1.2497
03:32:34|1.2497
03:32:35|1.2497
03:32:36|1.2497
03:32:37|1.2497
03:32:38|1.2497
03:32:39|1.2497
03:32:41|1.25
03:32:41|1.25
03:32:43|1.25
03:32:43|1.25
03:32:44|1.25
03:32:45|1.25
03:32:47|1.25
03:32:48|1.25
03:32:49|1.25
03:32:49|1.2511
03:32:50|1.2511
03:32:52|1.25
03:32:52|1.2526
03:32:53|1.2526
03:32:55|1.2526
03:32:55|1.2526
03:32:56|1.2526
03:32:57|1.2526
03:32:58|1.2526
03:32:59|1.2526
03:33:00|1.2526
03:33:02|1.2526
03:33:03|1.2513
03:33:04|1.2513
03:33:05|1.2498
03:33:06|1.2498
03:33:07|1.2498
03:33:07|1.2498
03:33:08|1.2498
03:33:11|1.2498
03:33:12|1.2498
03:33:13|1.2498
03:33:14|1.2498
03:33:15|1.2498
03:33:16|1.2498
03:33:17|1.2498
03:33:18|1.2498
03:33:20|1.2491
03:33:20|1.2491
03:33:21|1.2491
03:33:22|1.2491
03:33:23|1.2491
03:33:25|1.2491
03:33:25|1.2491
03:33:27|1.2491
03:33:27|1.2491
03:33:29|1.2491
03:33:29|1.2492
03:33:31|1.2492
03:33:31|1.25
03:33:32|1.25
03:33:33|1.25
03:33:35|1.25
03:33:35|1.25
03:33:37|1.25
03:33:38|1.25
03:33:39|1.25
03:33:40|1.25
03:33:41|1.25
03:33:42|1.25
03:33:43|1.25
03:33:44|1.25
03:33:45|1.25
03:33:46|1.25
03:33:47|1.2499
03:33:48|1.2499
03:33:49|1.2499
03:33:50|1.2499
03:33:51|1.2499
03:33:52|1.2499
03:33:54|1.2499
03:33:54|1.2499
03:33:55|1.2499
03:33:56|1.2499
03:33:57|1.2499
03:33:59|1.2499
03:33:59|1.2499
03:34:00|1.2499
03:34:01|1.2499
03:34:02|1.2499
03:34:03|1.2499
03:34:04|1.2507
03:34:06|1.2415
03:34:06|1.2415
03:34:08|1.2415
03:34:10|1.2415
03:34:11|1.245
03:34:11|1.243
03:34:13|1.243
03:34:14|1.243
03:34:15|1.2427
03:34:16|1.2427
03:34:17|1.2427
03:34:18|1.2427
03:34:19|1.2421
03:34:20|1.2421
03:34:21|1.2421
03:34:22|1.2421
03:34:23|1.2422
03:34:24|1.2422
03:34:25|1.2422
03:34:26|1.2422
03:34:27|1.2422
03:34:28|1.2422
03:34:29|1.2422
03:34:30|1.2422
03:34:31|1.2422
03:34:32|1.2422
03:34:33|1.2422
03:34:34|1.2422
03:34:35|1.24
03:34:36|1.24
03:34:37|1.24
03:34:39|1.24
03:34:40|1.24
03:34:41|1.24
03:34:42|1.24
03:34:43|1.2407
03:34:43|1.2407
03:34:45|1.2407
03:34:46|1.2407
03:34:46|1.24
03:34:47|1.24
03:34:49|1.24
03:34:49|1.24
03:34:51|1.24
03:34:52|1.24
03:34:53|1.24
03:34:54|1.24
03:34:55|1.24
03:34:56|1.24
03:34:57|1.24
03:34:58|1.24
03:34:59|1.24
03:35:00|1.24
03:35:01|1.24
03:35:02|1.24
03:35:03|1.24
03:35:04|1.24
03:35:05|1.24
03:35:06|1.24
03:35:07|1.24
03:35:08|1.24
03:35:10|1.24
03:35:11|1.24
03:35:13|1.24
03:35:14|1.24
03:35:14|1.2418
03:35:16|1.2393
03:35:17|1.2393
03:35:18|1.2393
03:35:19|1.2393
03:35:20|1.2393
03:35:21|1.2392
03:35:22|1.2392
03:35:23|1.2392
03:35:24|1.2392
03:35:25|1.2392
03:35:26|1.2392
03:35:27|1.2392
03:35:28|1.2392
03:35:29|1.2392
03:35:30|1.2392
03:35:31|1.2392
03:35:32|1.2392
03:35:33|1.2392
03:35:34|1.2391
03:35:35|1.2391
03:35:36|1.2391
03:35:37|1.2391
03:35:38|1.2391
03:35:39|1.2391
03:35:40|1.2391
03:35:42|1.2391
03:35:43|1.2391
03:35:43|1.2391
03:35:46|1.2391
03:35:46|1.2391
03:35:47|1.2391
03:35:48|1.2391
03:35:49|1.2391
03:35:50|1.2391
03:35:51|1.2391
03:35:52|1.2391
03:35:54|1.2383
03:35:54|1.2383
03:35:56|1.2381
03:35:57|1.2381
03:35:58|1.2369
03:35:59|1.2369
03:36:00|1.2369
03:36:01|1.2369
03:36:01|1.2369
03:36:03|1.2369
03:36:04|1.2369
03:36:05|1.2369
03:36:06|1.2369
03:36:06|1.2369
03:36:08|1.2369
03:36:10|1.2369
03:36:11|1.2369
03:36:12|1.2369
03:36:13|1.2369
03:36:14|1.2369
03:36:15|1.2369
03:36:16|1.2369
03:36:17|1.2369
03:36:19|1.2369
03:36:19|1.2369
03:36:21|1.2369
03:36:21|1.2369
03:36:22|1.2369
03:36:24|1.2369
03:36:25|1.2369
03:36:26|1.2369
03:36:27|1.2369
03:36:28|1.2369
03:36:29|1.2369
03:36:30|1.2369
03:36:30|1.2369
03:36:32|1.2369
03:36:33|1.2369
03:36:34|1.2369
03:36:35|1.2369
03:36:35|1.2369
03:36:37|1.2369
03:36:39|1.2369
03:36:39|1.2369
03:36:40|1.2369
03:36:41|1.2369
03:36:42|1.2369
03:36:43|1.2374
03:36:44|1.2375
03:36:46|1.2375
03:36:46|1.2375
03:36:47|1.2375
03:36:48|1.2375
03:36:49|1.2375
03:36:50|1.2386
03:36:52|1.2362
03:36:52|1.2362
03:36:54|1.2362
03:36:55|1.2362
03:36:56|1.2362
03:36:56|1.2362
03:36:57|1.2362
03:36:59|1.2362
03:36:59|1.2362
03:37:01|1.2375
03:37:03|1.2375
03:37:03|1.2375
03:37:04|1.2375
03:37:05|1.2375
03:37:06|1.2375
03:37:07|1.2375
03:37:08|1.2375
03:37:09|1.2375
03:37:11|1.2375
03:37:13|1.2375
03:37:14|1.2375
03:37:14|1.2375
03:37:16|1.2381
03:37:18|1.2381
03:37:18|1.2381
03:37:20|1.2381
03:37:21|1.2381
03:37:22|1.2381
03:37:23|1.2389
03:37:24|1.2389
03:37:25|1.2389
03:37:26|1.2389
03:37:27|1.2389
03:37:28|1.2389
03:37:29|1.2389
03:37:30|1.2389
03:37:31|1.2389
03:37:32|1.2389
03:37:33|1.2389
03:37:34|1.2389
03:37:36|1.2389
03:37:36|1.2389
03:37:37|1.2389
03:37:38|1.2389
03:37:40|1.2389
03:37:41|1.2389
03:37:42|1.2389
03:37:42|1.2389
03:37:44|1.2389
03:37:45|1.2389
03:37:46|1.2389
03:37:47|1.2389
03:37:48|1.2389
03:37:49|1.2389
03:37:51|1.2389
03:37:51|1.2397
03:37:52|1.2397
03:37:53|1.2397
03:37:54|1.2397
03:37:56|1.239
03:37:56|1.239
03:37:58|1.239
03:37:59|1.239
03:38:00|1.239
03:38:01|1.239
03:38:02|1.239
03:38:03|1.239
03:38:04|1.239
03:38:05|1.239
03:38:06|1.239
03:38:07|1.239
03:38:08|1.239
03:38:09|1.239
03:38:11|1.239
03:38:11|1.239
03:38:12|1.239
03:38:14|1.2413
03:38:15|1.2413
03:38:17|1.2432
03:38:18|1.2432
03:38:19|1.2432
03:38:20|1.2432
03:38:21|1.2432
03:38:22|1.2432
03:38:23|1.2453
03:38:24|1.2445
03:38:25|1.2445
03:38:26|1.2445
03:38:27|1.2445
03:38:28|1.2445
03:38:30|1.2444
03:38:30|1.2445
03:38:31|1.2445
03:38:32|1.2445
03:38:33|1.2445
03:38:34|1.2445
03:38:35|1.2445
03:38:36|1.2445
03:38:37|1.2445
03:38:39|1.2473
03:38:39|1.2467
03:38:40|1.2467
03:38:42|1.2473
03:38:42|1.2473
03:38:44|1.2463
03:38:45|1.2463
03:38:46|1.246
03:38:48|1.246
03:38:48|1.246
03:38:50|1.246
03:38:51|1.246
03:38:52|1.246
03:38:53|1.246
03:38:54|1.246
03:38:55|1.246
03:38:56|1.246
03:38:57|1.246
03:38:58|1.2463
03:38:59|1.2463
03:39:01|1.2463
03:39:02|1.2463
03:39:02|1.2463
03:39:03|1.2463
03:39:05|1.2463
03:39:06|1.2483
03:39:07|1.2483
03:39:08|1.2483
03:39:09|1.2483
03:39:10|1.2483
03:39:12|1.2483
03:39:13|1.2483
03:39:14|1.2483
03:39:16|1.2483
03:39:16|1.2488
03:39:18|1.2488
03:39:18|1.2488
03:39:19|1.2488
03:39:20|1.2488
03:39:21|1.2488
03:39:23|1.2488
03:39:24|1.2488
03:39:25|1.2488
03:39:26|1.2488
03:39:27|1.2488
03:39:28|1.2488
03:39:29|1.2488
03:39:31|1.2514
03:39:32|1.2514
03:39:33|1.2488
03:39:34|1.2488
03:39:34|1.2488
03:39:35|1.2488
03:39:37|1.2488
03:39:37|1.2488
03:39:39|1.2488
03:39:39|1.2488
03:39:40|1.2488
03:39:41|1.2488
03:39:42|1.2488
03:39:43|1.2488
03:39:44|1.2488
03:39:46|1.2488
03:39:46|1.2488
03:39:47|1.2488
03:39:48|1.2488
03:39:50|1.2488
03:39:50|1.2488
03:39:52|1.2488
03:39:53|1.2488
03:39:53|1.2488
03:39:55|1.2488
03:39:56|1.2488
03:39:57|1.2488
03:39:58|1.2488
03:39:59|1.2488
03:39:59|1.2488
03:40:01|1.2488
03:40:02|1.2488
03:40:03|1.2488
03:40:04|1.2488
03:40:05|1.2488
03:40:07|1.2488
03:40:08|1.2488
03:40:09|1.2488
03:40:10|1.2488
03:40:11|1.2488
03:40:12|1.2488
03:40:13|1.2488
03:40:14|1.2488
03:40:16|1.2488
03:40:16|1.2488
03:40:17|1.2488
03:40:19|1.2488
03:40:20|1.2488
03:40:21|1.2488
03:40:22|1.2485
03:40:23|1.2485
03:40:24|1.2485
03:40:25|1.2485
03:40:26|1.2485
03:40:27|1.2464
03:40:28|1.2464
03:40:29|1.2464
03:40:31|1.2464
03:40:32|1.2464
03:40:33|1.2476
03:40:34|1.2476
03:40:35|1.2476
03:40:36|1.2476
03:40:37|1.2476
03:40:38|1.2456
03:40:39|1.2456
03:40:40|1.2447
03:40:41|1.2447
03:40:41|1.2467
03:40:43|1.2467
03:40:44|1.2467
03:40:45|1.2467
03:40:46|1.2443
03:40:47|1.2443
03:40:48|1.2443
03:40:49|1.2462
03:40:49|1.2462
03:40:51|1.2462
03:40:52|1.2462
03:40:52|1.2462
03:40:53|1.2462
03:40:55|1.2462
03:40:56|1.2462
03:40:57|1.2444
03:40:58|1.2444
03:40:58|1.2442
03:41:00|1.2442
03:41:01|1.2442
03:41:02|1.2442
03:41:03|1.2442
03:41:05|1.2438
03:41:05|1.2442
03:41:06|1.2442
03:41:07|1.2442
03:41:08|1.2447
03:41:09|1.2471
03:41:10|1.2471
03:41:12|1.2471
03:41:12|1.2471
03:41:13|1.2471
03:41:15|1.2469
03:41:17|1.2469
03:41:18|1.2469
03:41:18|1.2469
03:41:19|1.2479
03:41:20|1.2479
03:41:22|1.2469
03:41:23|1.2469
03:41:25|1.2469
03:41:25|1.2377
03:41:26|1.2377
03:41:29|1.2377
03:41:29|1.2377
03:41:30|1.2377
03:41:31|1.2377
03:41:32|1.2377
03:41:33|1.2377
03:41:35|1.2377
03:41:35|1.2377
03:41:38|1.2445
03:41:38|1.2445
03:41:39|1.2445
03:41:41|1.2445
03:41:41|1.2445
03:41:42|1.2445
03:41:43|1.2445
03:41:44|1.2445
03:41:45|1.2445
03:41:46|1.2445
03:41:47|1.2445
03:41:48|1.2445
03:41:49|1.2445
03:41:50|1.2445
03:41:51|1.2445
03:41:52|1.2445
03:41:53|1.2445
03:41:54|1.2445
03:41:55|1.2445
03:41:56|1.2445
03:41:57|1.2445
03:41:58|1.2445
03:41:59|1.2389
03:42:00|1.2389
03:42:02|1.2389
03:42:03|1.2389
03:42:04|1.2389
03:42:05|1.2389
03:42:06|1.2389
03:42:06|1.2389
03:42:08|1.2389
03:42:08|1.2389
03:42:10|1.2389
03:42:10|1.2389
03:42:11|1.2389
03:42:12|1.2389
03:42:14|1.2391
03:42:14|1.2391
03:42:15|1.2391
03:42:17|1.2391
03:42:17|1.2391
03:42:19|1.2391
03:42:21|1.2391
03:42:21|1.2391
03:42:22|1.2391
03:42:23|1.2391
03:42:24|1.2391
03:42:25|1.2391
03:42:26|1.2413
03:42:27|1.2412
03:42:29|1.2412
03:42:30|1.2412
03:42:31|1.2412
03:42:32|1.2412
03:42:33|1.2417
03:42:34|1.2417
03:42:35|1.2417
03:42:37|1.2412
03:42:37|1.2412
03:42:39|1.2412
03:42:40|1.2412
03:42:42|1.2407
03:42:43|1.2404
03:42:44|1.2404
03:42:46|1.2404
03:42:46|1.2422
03:42:47|1.2405
03:42:48|1.2405
03:42:49|1.2423
03:42:50|1.2423
03:42:51|1.2423
03:42:53|1.2423
03:42:53|1.2423
03:42:54|1.2423
03:42:55|1.2423
03:42:56|1.2422
03:42:57|1.2422
03:42:59|1.2422
03:42:59|1.2422
03:43:01|1.2422
03:43:02|1.2422
03:43:03|1.2422
03:43:04|1.2422
03:43:05|1.2422
03:43:06|1.2422
03:43:07|1.2422
03:43:08|1.2422
03:43:09|1.2422
03:43:10|1.2422
03:43:10|1.2422
03:43:12|1.2422
03:43:13|1.2422
03:43:15|1.2422
03:43:15|1.2422
03:43:16|1.2422
03:43:18|1.2422
03:43:19|1.2422
03:43:20|1.2422
03:43:21|1.2422
03:43:21|1.2421
03:43:22|1.2421
03:43:24|1.2421
03:43:25|1.2421
03:43:26|1.2421
03:43:27|1.2421
03:43:28|1.2421
03:43:29|1.2421
03:43:30|1.2421
03:43:31|1.2421
03:43:32|1.2421
03:43:33|1.2421
03:43:35|1.2421
03:43:36|1.2421
03:43:37|1.2421
03:43:38|1.2421
03:43:39|1.2421
03:43:40|1.2421
03:43:41|1.2421
03:43:41|1.2421
03:43:42|1.2421
03:43:44|1.2421
03:43:44|1.2421
03:43:46|1.2421
03:43:46|1.2421
03:43:47|1.2421
03:43:49|1.2421
03:43:50|1.2421
03:43:50|1.2421
03:43:51|1.2421
03:43:53|1.2421
03:43:53|1.2421
03:43:54|1.2421
03:43:56|1.2421
03:43:57|1.2421
03:43:58|1.2421
03:43:59|1.2421
03:44:00|1.2421
03:44:01|1.2421
03:44:02|1.2421
03:44:03|1.2421
03:44:03|1.2421
03:44:05|1.2421
03:44:06|1.2421
03:44:07|1.2421
03:44:08|1.2421
03:44:10|1.2421
03:44:10|1.241
03:44:11|1.241
03:44:12|1.241
03:44:13|1.241
03:44:14|1.2418
03:44:15|1.2418
03:44:16|1.2418
03:44:18|1.2418
03:44:20|1.2418
03:44:21|1.2418
03:44:21|1.2418
03:44:24|1.2422
03:44:24|1.2422
03:44:26|1.2418
03:44:28|1.2418
03:44:28|1.2418
03:44:30|1.2418
03:44:30|1.2418
03:44:31|1.2418
03:44:33|1.2418
03:44:34|1.2418
03:44:35|1.2418
03:44:37|1.2418
03:44:38|1.2418
03:44:38|1.2416
03:44:40|1.2429
03:44:40|1.241
03:44:42|1.241
03:44:43|1.241
03:44:43|1.241
03:44:45|1.241
03:44:46|1.241
03:44:47|1.241
03:44:48|1.241
03:44:48|1.241
03:44:50|1.241
03:44:51|1.241
03:44:51|1.241
03:44:53|1.241
03:44:54|1.241
03:44:55|1.241
03:44:56|1.241
03:44:57|1.241
03:44:58|1.241
03:44:59|1.241
03:45:00|1.241
03:45:01|1.241
03:45:02|1.241
03:45:03|1.241
03:45:04|1.241
03:45:05|1.2409
03:45:06|1.2409
03:45:07|1.2409
03:45:08|1.2409
03:45:09|1.2409
03:45:10|1.2409
03:45:11|1.241
03:45:12|1.2428
03:45:13|1.2428
03:45:15|1.2429
03:45:15|1.2435
03:45:16|1.2435
03:45:17|1.2435
03:45:18|1.2435
03:45:19|1.2435
03:45:21|1.2435
03:45:21|1.2435
03:45:23|1.2435
03:45:23|1.2435
03:45:25|1.2436
03:45:26|1.2436
03:45:27|1.2436
03:45:28|1.2436
03:45:29|1.2436
03:45:30|1.2436
03:45:31|1.2436
03:45:32|1.2436
03:45:33|1.2436
03:45:34|1.2436
03:45:35|1.2436
03:45:36|1.2436
03:45:37|1.2436
03:45:38|1.2436
03:45:39|1.2436
03:45:40|1.2426
03:45:41|1.2426
03:45:42|1.2426
03:45:43|1.2426
03:45:44|1.2426
03:45:45|1.2426
03:45:46|1.2426
03:45:47|1.2426
03:45:48|1.2426
03:45:49|1.2426
03:45:50|1.2426
03:45:51|1.2426
03:45:52|1.2426
03:45:53|1.2426
03:45:54|1.2426
03:45:55|1.2426
03:45:56|1.2426
03:45:57|1.2426
03:45:58|1.2426
03:45:59|1.2426
03:46:00|1.2426
03:46:01|1.2426
03:46:02|1.2426
03:46:03|1.2426
03:46:04|1.2426
03:46:05|1.2426
03:46:06|1.2426
03:46:07|1.2426
03:46:08|1.2426
03:46:09|1.2426
03:46:10|1.2426
03:46:11|1.2426
03:46:12|1.2426
03:46:13|1.2426
03:46:14|1.2425
03:46:15|1.2425
03:46:16|1.2425
03:46:18|1.2419
03:46:19|1.2419
03:46:19|1.2419
03:46:20|1.2419
03:46:21|1.2419
03:46:22|1.2419
03:46:24|1.2419
03:46:24|1.2419
03:46:26|1.2418
03:46:28|1.2418
03:46:28|1.2418
03:46:29|1.2418
03:46:30|1.2418
03:46:31|1.2402
03:46:32|1.2402
03:46:33|1.2402
03:46:34|1.2402
03:46:35|1.2402
03:46:36|1.2402
03:46:37|1.2402
03:46:38|1.2402
03:46:39|1.2402
03:46:40|1.2402
03:46:41|1.2422
03:46:42|1.2402
03:46:43|1.2402
03:46:44|1.2402
03:46:45|1.2402
03:46:46|1.2402
03:46:47|1.2402
03:46:48|1.2402
03:46:49|1.2402
03:46:50|1.2402
03:46:51|1.2402
03:46:52|1.2402
03:46:53|1.2402
03:46:54|1.2402
03:46:55|1.2402
03:46:56|1.2402
03:46:57|1.2402
03:46:58|1.2402
03:46:59|1.2402
03:47:01|1.2402
03:47:01|1.2402
03:47:02|1.2402
03:47:03|1.2405
03:47:04|1.2405
03:47:06|1.2405
03:47:06|1.2405
03:47:09|1.2405
03:47:09|1.2405
03:47:11|1.2405
03:47:11|1.2405
03:47:13|1.2405
03:47:14|1.2405
03:47:15|1.2405
03:47:16|1.2405
03:47:18|1.2405
03:47:20|1.2405
03:47:20|1.2405
03:47:21|1.2405
03:47:22|1.2425
03:47:23|1.2425
03:47:25|1.2425
03:47:26|1.2425
03:47:27|1.2426
03:47:28|1.2426
03:47:28|1.2426
03:47:30|1.2426
03:47:30|1.2426
03:47:32|1.2426
03:47:33|1.2426
03:47:34|1.2426
03:47:34|1.2426
03:47:37|1.2426
03:47:37|1.2426
03:47:38|1.2426
03:47:39|1.2426
03:47:41|1.2426
03:47:42|1.2426
03:47:43|1.2426
03:47:44|1.2426
03:47:44|1.2426
03:47:45|1.2426
03:47:47|1.2432
03:47:48|1.2432
03:47:49|1.2432
03:47:50|1.2432
03:47:51|1.2432
03:47:52|1.2436
03:47:53|1.2436
03:47:54|1.2436
03:47:55|1.2436
03:47:56|1.2436
03:47:57|1.2436
03:47:59|1.2445
03:47:59|1.2445
03:48:01|1.2457
03:48:01|1.2457
03:48:03|1.2446
03:48:03|1.2446
03:48:04|1.2446
03:48:05|1.2446
03:48:06|1.2446
03:48:08|1.2446
03:48:09|1.2446
03:48:09|1.2446
03:48:10|1.2446
03:48:11|1.2446
03:48:13|1.2446
03:48:14|1.2446
03:48:16|1.2446
03:48:17|1.2446
03:48:18|1.2446
03:48:20|1.2446
03:48:21|1.2446
03:48:22|1.2446
03:48:23|1.2446
03:48:24|1.2446
03:48:24|1.2446
03:48:26|1.2446
03:48:27|1.2446
03:48:28|1.2464
03:48:29|1.2464
03:48:30|1.2464
03:48:31|1.2464
03:48:32|1.2464
03:48:33|1.2464
03:48:35|1.2464
03:48:35|1.2464
03:48:37|1.2464
03:48:38|1.2464
03:48:39|1.2464
03:48:40|1.2464
03:48:41|1.2464
03:48:42|1.2464
03:48:43|1.2464
03:48:44|1.2464
03:48:45|1.2464
03:48:47|1.2464
03:48:47|1.2464
03:48:48|1.2464
03:48:49|1.2464
03:48:50|1.2464
03:48:51|1.2464
03:48:52|1.2464
03:48:53|1.2464
03:48:54|1.2471
03:48:56|1.2487
03:48:57|1.2488
03:48:58|1.2488
03:48:59|1.2494
03:49:00|1.2494
03:49:01|1.2494
03:49:02|1.245
03:49:03|1.245
03:49:04|1.245
03:49:05|1.2482
03:49:06|1.2482
03:49:07|1.2482
03:49:08|1.2482
03:49:09|1.2482
03:49:10|1.2482
03:49:11|1.2482
03:49:12|1.2482
03:49:13|1.2482
03:49:14|1.2482
03:49:16|1.2482
03:49:17|1.2482
03:49:19|1.2482
03:49:20|1.2482
03:49:20|1.2482
03:49:23|1.2492
03:49:23|1.2492
03:49:24|1.2492
03:49:25|1.2492
03:49:26|1.2482
03:49:27|1.2482
03:49:29|1.2482
03:49:30|1.2482
03:49:31|1.2482
03:49:33|1.2482
03:49:33|1.2482
03:49:34|1.2482
03:49:35|1.2482
03:49:36|1.2482
03:49:37|1.2482
03:49:38|1.2482
03:49:39|1.2482
03:49:40|1.2498
03:49:41|1.2498
03:49:42|1.2498
03:49:43|1.2498
03:49:44|1.2498
03:49:45|1.2498
03:49:46|1.2498
03:49:47|1.2482
03:49:48|1.2482
03:49:49|1.2482
03:49:50|1.2482
03:49:52|1.2482
03:49:52|1.2482
03:49:53|1.2482
03:49:54|1.2482
03:49:55|1.2482
03:49:57|1.2498
03:49:58|1.2498
03:49:59|1.2499
03:50:00|1.2499
03:50:01|1.2499
03:50:02|1.2499
03:50:03|1.2499
03:50:04|1.2499
03:50:05|1.2499
03:50:06|1.2499
03:50:07|1.2499
03:50:08|1.2499
03:50:09|1.2499
03:50:10|1.2499
03:50:11|1.2499
03:50:12|1.2499
03:50:13|1.2502
03:50:14|1.2502
03:50:16|1.2502
03:50:17|1.2502
03:50:18|1.2502
03:50:19|1.2502
03:50:20|1.2522
03:50:22|1.2522
03:50:22|1.2522
03:50:24|1.2522
03:50:24|1.251
03:50:25|1.251
03:50:26|1.251
03:50:27|1.251
03:50:28|1.251
03:50:30|1.251
03:50:31|1.251
03:50:32|1.251
03:50:33|1.251
03:50:34|1.2527
03:50:35|1.2531
03:50:36|1.2531
03:50:37|1.2511
03:50:38|1.2511
03:50:38|1.2511
03:50:40|1.2511
03:50:41|1.2534
03:50:41|1.2535
03:50:43|1.253
03:50:44|1.253
03:50:45|1.253
03:50:45|1.253
03:50:47|1.2539
03:50:48|1.2541
03:50:49|1.2541
03:50:50|1.2541
03:50:51|1.2541
03:50:52|1.2541
03:50:53|1.2548
03:50:54|1.2548
03:50:55|1.2548
03:50:56|1.255
03:50:57|1.2551
03:50:58|1.2554
03:50:59|1.2554
03:51:00|1.2548
03:51:01|1.2548
03:51:02|1.2548
03:51:03|1.2548
03:51:04|1.2548
03:51:05|1.2548
03:51:06|1.2548
03:51:07|1.2548
03:51:08|1.2548
03:51:09|1.2548
03:51:10|1.2548
03:51:11|1.2548
03:51:12|1.2548
03:51:13|1.2548
03:51:14|1.2548
03:51:15|1.2548
03:51:17|1.2535
03:51:18|1.2535
03:51:19|1.2535
03:51:20|1.2535
03:51:21|1.2535
03:51:22|1.2543
03:51:22|1.2543
03:51:24|1.2543
03:51:25|1.2542
03:51:26|1.2542
03:51:27|1.2542
03:51:28|1.2542
03:51:29|1.2542
03:51:30|1.2542
03:51:31|1.2542
03:51:32|1.2542
03:51:33|1.2535
03:51:34|1.2539
03:51:35|1.2539
03:51:36|1.2539
03:51:37|1.2539
03:51:38|1.2542
03:51:39|1.2542
03:51:40|1.2538
03:51:41|1.2538
03:51:42|1.2538
03:51:43|1.2538
03:51:44|1.2538
03:51:45|1.252
03:51:46|1.252
03:51:47|1.252
03:51:49|1.252
03:51:49|1.252
03:51:51|1.252
03:51:51|1.252
03:51:53|1.252
03:51:54|1.252
03:51:55|1.252
03:51:56|1.252
03:51:56|1.252
03:51:58|1.252
03:51:58|1.252
03:52:00|1.2535
03:52:01|1.2535
03:52:02|1.2544
03:52:03|1.2544
03:52:04|1.2544
03:52:05|1.2544
03:52:07|1.2544
03:52:07|1.2544
03:52:08|1.2544
03:52:10|1.2544
03:52:10|1.2544
03:52:11|1.25
03:52:12|1.25
03:52:13|1.25
03:52:14|1.25
03:52:16|1.2501
03:52:17|1.2501
03:52:18|1.2501
03:52:20|1.2501
03:52:20|1.2501
03:52:22|1.2501
03:52:24|1.25
03:52:24|1.25
03:52:26|1.25
03:52:27|1.25
03:52:27|1.25
03:52:29|1.25
03:52:30|1.25
03:52:31|1.25
03:52:32|1.25
03:52:34|1.25
03:52:34|1.25
03:52:35|1.25
03:52:36|1.25
03:52:37|1.25
03:52:38|1.25
03:52:40|1.25
03:52:41|1.2485
03:52:42|1.2485
03:52:43|1.2485
03:52:44|1.2485
03:52:46|1.2485
03:52:47|1.2485
03:52:48|1.2485
03:52:49|1.2485
03:52:50|1.25
03:52:51|1.25
03:52:52|1.25
03:52:53|1.25
03:52:54|1.25
03:52:55|1.2501
03:52:56|1.2501
03:52:57|1.2501
03:52:58|1.2501
03:52:59|1.25
03:53:00|1.25
03:53:02|1.25
03:53:02|1.25
03:53:04|1.25
03:53:05|1.25
03:53:05|1.2517
03:53:07|1.2517
03:53:07|1.2517
03:53:08|1.2517
03:53:10|1.2517
03:53:10|1.2517
03:53:11|1.2517
03:53:12|1.2517
03:53:14|1.2517
03:53:15|1.2517
03:53:17|1.2517
03:53:19|1.2517
03:53:19|1.2517
03:53:21|1.2517
03:53:22|1.2517
03:53:23|1.2517
03:53:24|1.2517
03:53:25|1.2517
03:53:26|1.2517
03:53:28|1.2517
03:53:28|1.2517
03:53:30|1.2517
03:53:30|1.2517
03:53:31|1.2517
03:53:32|1.2517
03:53:34|1.2517
03:53:35|1.2517
03:53:36|1.2517
03:53:37|1.2517
03:53:38|1.2517
03:53:39|1.2517
03:53:40|1.2517
03:53:41|1.2512
03:53:42|1.2512
03:53:44|1.2475
03:53:45|1.246
03:53:47|1.246
03:53:47|1.2459
03:53:48|1.2459
03:53:49|1.2459
03:53:50|1.2459
03:53:51|1.2459
03:53:52|1.2459
03:53:53|1.2459
03:53:54|1.2459
03:53:55|1.2459
03:53:56|1.2459
03:53:57|1.2459
03:53:58|1.2459
03:54:00|1.247
03:54:01|1.247
03:54:02|1.247
03:54:03|1.247
03:54:05|1.247
03:54:05|1.247
03:54:06|1.247
03:54:07|1.247
03:54:08|1.247
03:54:09|1.247
03:54:10|1.2508
03:54:11|1.2508
03:54:12|1.2463
03:54:13|1.2463
03:54:14|1.2463
03:54:15|1.2463
03:54:16|1.2494
03:54:17|1.2494
03:54:19|1.2494
03:54:21|1.2494
03:54:21|1.2494
03:54:22|1.2494
03:54:23|1.2494
03:54:25|1.2494
03:54:25|1.2494
03:54:27|1.2494
03:54:28|1.2494
03:54:29|1.2494
03:54:30|1.2494
03:54:31|1.2494
03:54:31|1.2494
03:54:32|1.2494
03:54:34|1.2494
03:54:34|1.2494
03:54:36|1.2494
03:54:36|1.2494
03:54:38|1.2494
03:54:38|1.2494
03:54:39|1.2494
03:54:40|1.2494
03:54:41|1.2494
03:54:43|1.2494
03:54:43|1.2494
03:54:44|1.2494
03:54:46|1.2494
03:54:47|1.2494
03:54:47|1.2494
03:54:49|1.2494
03:54:50|1.2494
03:54:51|1.2494
03:54:52|1.2494
03:54:53|1.2494
03:54:54|1.2494
03:54:55|1.2494
03:54:56|1.2494
03:54:57|1.2494
03:54:58|1.2494
03:54:59|1.2494
03:55:00|1.2494
03:55:01|1.2494
03:55:02|1.2494
03:55:03|1.2494
03:55:04|1.2494
03:55:05|1.2494
03:55:07|1.2463
03:55:08|1.2463
03:55:09|1.2463
03:55:10|1.2463
03:55:11|1.2463
03:55:12|1.2463
03:55:14|1.2463
03:55:14|1.2463
03:55:15|1.2463
03:55:16|1.2463
03:55:17|1.2463
03:55:18|1.2463
03:55:20|1.2463
03:55:22|1.248
03:55:23|1.248
03:55:23|1.248
03:55:25|1.248
03:55:26|1.248
03:55:27|1.248
03:55:28|1.248
03:55:30|1.248
03:55:30|1.248
03:55:31|1.248
03:55:32|1.248
03:55:33|1.248
03:55:35|1.248
03:55:36|1.248
03:55:37|1.248
03:55:38|1.248
03:55:39|1.248
03:55:40|1.248
03:55:41|1.248
03:55:42|1.248
03:55:43|1.248
03:55:44|1.248
03:55:45|1.248
03:55:46|1.248
03:55:47|1.248
03:55:48|1.248
03:55:49|1.248
03:55:51|1.248
03:55:52|1.248
03:55:52|1.248
03:55:54|1.248
03:55:54|1.248
03:55:56|1.248
03:55:57|1.248
03:55:57|1.248
03:55:59|1.248
03:56:00|1.248
03:56:01|1.248
03:56:02|1.248
03:56:03|1.248
03:56:04|1.248
03:56:05|1.2463
03:56:06|1.2463
03:56:07|1.2463
03:56:08|1.2463
03:56:10|1.2463
03:56:11|1.2463
03:56:11|1.2463
03:56:13|1.2463
03:56:14|1.2463
03:56:14|1.2463
03:56:16|1.2463
03:56:17|1.2463
03:56:17|1.2482
03:56:18|1.2482
03:56:19|1.2482
03:56:22|1.2482
03:56:22|1.248
03:56:23|1.248
03:56:25|1.248
03:56:27|1.248
03:56:28|1.248
03:56:29|1.248
03:56:31|1.248
03:56:32|1.248
03:56:32|1.2486
03:56:34|1.2486
03:56:34|1.2486
03:56:36|1.2486
03:56:37|1.2486
03:56:37|1.2486
03:56:38|1.2486
03:56:39|1.2486
03:56:41|1.2486
03:56:42|1.2486
03:56:43|1.2486
03:56:44|1.2486
03:56:45|1.2486
03:56:46|1.2486
03:56:47|1.2486
03:56:48|1.2486
03:56:49|1.2486
03:56:50|1.2486
03:56:52|1.2486
03:56:53|1.2486
03:56:53|1.2486
03:56:54|1.2486
03:56:55|1.2486
03:56:57|1.2486
03:56:57|1.2486
03:56:59|1.2465
03:57:00|1.2465
03:57:01|1.2465
03:57:02|1.2465
03:57:03|1.2465
03:57:04|1.2465
03:57:05|1.2465
03:57:06|1.2465
03:57:07|1.2447
03:57:08|1.2443
03:57:09|1.2443
03:57:10|1.2443
03:57:11|1.2443
03:57:12|1.2443
03:57:13|1.2443
03:57:14|1.2443
03:57:15|1.2443
03:57:16|1.2443
03:57:17|1.2443
03:57:18|1.2443
03:57:19|1.2443
03:57:20|1.2443
03:57:21|1.2443
03:57:23|1.2443
03:57:23|1.2443
03:57:26|1.2443
03:57:26|1.2443
03:57:27|1.2443
03:57:28|1.2443
03:57:30|1.2442
03:57:32|1.2442
03:57:32|1.2442
03:57:34|1.2442
03:57:35|1.2442
03:57:36|1.2442
03:57:37|1.2438
03:57:38|1.2438
03:57:39|1.2433
03:57:40|1.2433
03:57:41|1.2433
03:57:42|1.2433
03:57:43|1.2433
03:57:44|1.2433
03:57:45|1.2433
03:57:45|1.2433
03:57:47|1.2442
03:57:48|1.2442
03:57:48|1.2442
03:57:50|1.2442
03:57:51|1.2442
03:57:52|1.2442
03:57:53|1.2442
03:57:55|1.2442
03:57:55|1.2442
03:57:56|1.2442
03:57:57|1.2442
03:57:58|1.2442
03:57:59|1.2442
03:58:00|1.2442
03:58:02|1.2442
03:58:03|1.2442
03:58:04|1.2442
03:58:05|1.2442
03:58:06|1.2442
03:58:07|1.2442
03:58:08|1.2442
03:58:10|1.2442
03:58:10|1.2442
03:58:11|1.2442
03:58:12|1.2442
03:58:13|1.2442
03:58:14|1.2442
03:58:15|1.2442
03:58:16|1.2442
03:58:17|1.2442
03:58:18|1.2442
03:58:19|1.2442
03:58:20|1.2442
03:58:21|1.2429
03:58:22|1.2429
03:58:23|1.2429
03:58:24|1.2429
03:58:26|1.2429
03:58:28|1.2429
03:58:29|1.2429
03:58:30|1.2429
03:58:32|1.243
03:58:33|1.243
03:58:34|1.243
03:58:35|1.243
03:58:36|1.243
03:58:37|1.2469
03:58:39|1.247
03:58:39|1.247
03:58:40|1.247
03:58:41|1.247
03:58:42|1.247
03:58:43|1.247
03:58:45|1.247
03:58:45|1.247
03:58:46|1.247
03:58:47|1.247
03:58:48|1.247
03:58:49|1.247
03:58:50|1.247
03:58:51|1.247
03:58:52|1.247
03:58:53|1.247
03:58:54|1.247
03:58:56|1.247
03:58:56|1.247
03:58:57|1.25
03:58:58|1.25
03:58:59|1.246
03:59:00|1.246
03:59:01|1.246
03:59:02|1.246
03:59:03|1.25
03:59:04|1.25
03:59:05|1.25
03:59:06|1.2502
03:59:07|1.2502
03:59:08|1.2515
03:59:09|1.2515
03:59:10|1.2522
03:59:11|1.2522
03:59:12|1.253
03:59:13|1.2546
03:59:14|1.2546
03:59:15|1.2546
03:59:16|1.2546
03:59:17|1.2546
03:59:18|1.2546
03:59:19|1.2546
03:59:20|1.2546
03:59:22|1.2546
03:59:23|1.2546
03:59:24|1.2546
03:59:26|1.2545
03:59:28|1.2545
03:59:29|1.2545
03:59:30|1.2545
03:59:32|1.2545
03:59:32|1.2545
03:59:34|1.2557
03:59:34|1.2557
03:59:36|1.2548
03:59:37|1.2566
03:59:38|1.2566
03:59:39|1.2566
03:59:39|1.2566
03:59:41|1.2577
03:59:42|1.2577
03:59:42|1.2577
03:59:43|1.2584
03:59:44|1.26
03:59:46|1.26
03:59:47|1.26
03:59:47|1.26
03:59:48|1.2599
03:59:50|1.2605
03:59:50|1.261
03:59:52|1.2615
03:59:52|1.2622
03:59:53|1.2622
03:59:55|1.2622
03:59:56|1.2622
03:59:56|1.2622
03:59:57|1.2622
03:59:58|1.2622
03:59:59|1.2622
04:00:01|1.2623
04:00:02|1.2628
04:00:04|1.2628
04:00:05|1.2632
04:00:06|1.2632
04:00:07|1.2632
04:00:08|1.2632
04:00:08|1.2632
04:00:10|1.2632
04:00:11|1.2638
04:00:12|1.2638
04:00:13|1.2638
04:00:14|1.2638
04:00:15|1.2639
04:00:16|1.2639
04:00:17|1.2645
04:00:18|1.2645
04:00:19|1.2645
04:00:20|1.2649
04:00:20|1.2649
04:00:22|1.2649
04:00:23|1.2649
04:00:24|1.2655
04:00:25|1.2659
04:00:26|1.2673
04:00:28|1.2673
04:00:28|1.2672
04:00:29|1.2683
04:00:31|1.2688
04:00:32|1.2688
04:00:32|1.2688
04:00:34|1.2688
04:00:34|1.2688
04:00:36|1.2688
04:00:37|1.271
04:00:38|1.2713
04:00:39|1.2719
04:00:41|1.2719
04:00:41|1.2719
04:00:42|1.2717
04:00:43|1.2717
04:00:44|1.2717
04:00:46|1.2717
04:00:47|1.2717
04:00:48|1.2717
04:00:49|1.2717
04:00:50|1.2717
04:00:52|1.2717
04:00:52|1.2717
04:00:53|1.2717
04:00:55|1.2712
04:00:56|1.2712
04:00:57|1.2712
04:00:58|1.2712
04:00:59|1.2712
04:00:59|1.2712
04:01:01|1.2712
04:01:02|1.2712
04:01:04|1.2712
04:01:04|1.2712
04:01:05|1.2742
04:01:07|1.2742
04:01:08|1.2742
04:01:09|1.2742
04:01:10|1.2742
04:01:12|1.2742
04:01:13|1.2742
04:01:13|1.2742
04:01:14|1.2742
04:01:15|1.2742
04:01:16|1.2729
04:01:18|1.2729
04:01:19|1.2729
04:01:20|1.2729
04:01:21|1.2667
04:01:22|1.2649
04:01:23|1.2649
04:01:24|1.2649
04:01:25|1.2649
04:01:26|1.2649
04:01:28|1.2712
04:01:29|1.2712
04:01:30|1.2712
04:01:31|1.2712
04:01:32|1.2712
04:01:33|1.2712
04:01:34|1.2667
04:01:35|1.2667
04:01:36|1.2667
04:01:36|1.2674
04:01:37|1.2674
04:01:39|1.2674
04:01:40|1.2674
04:01:41|1.2672
04:01:42|1.2672
04:01:43|1.2672
04:01:44|1.2672
04:01:45|1.264
04:01:46|1.263
04:01:47|1.263
04:01:48|1.263
04:01:49|1.263
04:01:50|1.263
04:01:51|1.263
04:01:52|1.263
04:01:53|1.263
04:01:54|1.2598
04:01:55|1.2595
04:01:55|1.2595
04:01:57|1.2595
04:01:58|1.2595
04:01:59|1.2595
04:02:00|1.2595
04:02:01|1.2595
04:02:02|1.2595
04:02:04|1.2604
04:02:06|1.2604
04:02:06|1.2604
04:02:07|1.2604
04:02:08|1.2604
04:02:09|1.2604
04:02:10|1.2604
04:02:12|1.2604
04:02:13|1.26
04:02:14|1.26
04:02:15|1.26
04:02:16|1.2601
04:02:17|1.2601
04:02:18|1.2601
04:02:19|1.2582
04:02:19|1.2582
04:02:22|1.2584
04:02:23|1.2584
04:02:24|1.2571
04:02:24|1.2571
04:02:26|1.2571
04:02:28|1.2567
04:02:29|1.2562
04:02:31|1.2562
04:02:32|1.2562
04:02:33|1.2562
04:02:34|1.2562
04:02:35|1.2595
04:02:37|1.2595
04:02:38|1.2595
04:02:38|1.2571
04:02:40|1.2571
04:02:40|1.2571
04:02:41|1.2571
04:02:42|1.2571
04:02:44|1.2571
04:02:45|1.2571
04:02:46|1.2571
04:02:47|1.2571
04:02:48|1.2571
04:02:49|1.2571
04:02:50|1.2557
04:02:51|1.2557
04:02:52|1.2557
04:02:53|1.2537
04:02:54|1.2537
04:02:55|1.2537
04:02:56|1.2537
04:02:57|1.2533
04:02:58|1.2521
04:02:59|1.2513
04:03:00|1.2513
04:03:01|1.2513
04:03:02|1.2513
04:03:03|1.2513
04:03:04|1.2513
04:03:06|1.2508
04:03:07|1.2508
04:03:08|1.2508
04:03:08|1.2522
04:03:10|1.2513
04:03:11|1.2513
04:03:11|1.2513
04:03:12|1.2513
04:03:14|1.2513
04:03:15|1.2513
04:03:16|1.2513
04:03:17|1.2513
04:03:18|1.2536
04:03:19|1.2536
04:03:20|1.2536
04:03:21|1.2536
04:03:22|1.2536
04:03:23|1.2536
04:03:24|1.2536
04:03:25|1.2536
04:03:26|1.2536
04:03:27|1.2536
04:03:28|1.2536
04:03:30|1.2552
04:03:30|1.2552
04:03:32|1.253
04:03:33|1.253
04:03:35|1.253
04:03:36|1.253
04:03:37|1.253
04:03:38|1.2581
04:03:40|1.2584
04:03:41|1.2584
04:03:41|1.2584
04:03:43|1.2584
04:03:44|1.2595
04:03:45|1.2595
04:03:46|1.2595
04:03:47|1.2595
04:03:48|1.2595
04:03:49|1.2595
04:03:50|1.2595
04:03:51|1.2595
04:03:52|1.2595
04:03:53|1.2595
04:03:54|1.2595
04:03:55|1.2595
04:03:56|1.2595
04:03:57|1.2595
04:03:58|1.2595
04:03:59|1.2595
04:04:01|1.2595
04:04:01|1.2595
04:04:02|1.2595
04:04:03|1.2595
04:04:04|1.2595
04:04:05|1.2595
04:04:06|1.2595
04:04:07|1.2595
04:04:08|1.2595
04:04:09|1.2595
04:04:10|1.2595
04:04:12|1.2595
04:04:13|1.2595
04:04:14|1.2595
04:04:15|1.2595
04:04:16|1.2581
04:04:17|1.2581
04:04:18|1.2581
04:04:19|1.2581
04:04:20|1.2581
04:04:21|1.2581
04:04:22|1.2581
04:04:23|1.2596
04:04:24|1.2596
04:04:25|1.2596
04:04:26|1.2596
04:04:27|1.2595
04:04:29|1.2595
04:04:30|1.2595
04:04:31|1.2595
04:04:33|1.2575
04:04:34|1.2575
04:04:35|1.2556
04:04:35|1.2556
04:04:37|1.2556
04:04:39|1.2556
04:04:40|1.2556
04:04:41|1.2556
04:04:42|1.2556
04:04:44|1.2556
04:04:44|1.2556
04:04:45|1.2556
04:04:47|1.2556
04:04:47|1.2556
04:04:48|1.2556
04:04:50|1.2556
04:04:51|1.2556
04:04:51|1.2556
04:04:52|1.2556
04:04:53|1.2556
04:04:55|1.2556
04:04:55|1.2556
04:04:56|1.2501
04:04:58|1.249
04:04:58|1.249
04:05:00|1.25
04:05:00|1.25
04:05:02|1.25
04:05:03|1.25
04:05:04|1.25
04:05:05|1.25
04:05:06|1.25
04:05:08|1.25
04:05:09|1.25
04:05:09|1.25
04:05:10|1.25
04:05:11|1.25
04:05:12|1.2538
04:05:14|1.2538
04:05:15|1.2538
04:05:16|1.2538
04:05:17|1.2538
04:05:18|1.2538
04:05:19|1.2538
04:05:20|1.2541
04:05:21|1.2541
04:05:22|1.2541
04:05:23|1.2541
04:05:24|1.2538
04:05:25|1.2538
04:05:27|1.2538
04:05:27|1.2538
04:05:28|1.2538
04:05:29|1.2538
04:05:30|1.2538
04:05:31|1.2556
04:05:33|1.2584
04:05:35|1.2597
04:05:36|1.2605
04:05:38|1.2605
04:05:39|1.2609
04:05:41|1.2613
04:05:41|1.2595
04:05:42|1.2623
04:05:43|1.2623
04:05:44|1.2623
04:05:45|1.2623
04:05:46|1.2623
04:05:47|1.2623
04:05:48|1.2623
04:05:49|1.2623
04:05:50|1.2623
04:05:52|1.2654
04:05:52|1.2626
04:05:53|1.2626
04:05:54|1.2626
04:05:55|1.2626
04:05:56|1.2626
04:05:57|1.2626
04:05:58|1.2626
04:05:59|1.2626
04:06:00|1.2652
04:06:01|1.2652
04:06:03|1.2652
04:06:03|1.2652
04:06:04|1.2641
04:06:05|1.2641
04:06:06|1.2641
04:06:08|1.2641
04:06:09|1.2641
04:06:11|1.2641
04:06:12|1.265
04:06:13|1.2655
04:06:14|1.2664
04:06:14|1.2664
04:06:16|1.2668
04:06:18|1.2671
04:06:18|1.2671
04:06:20|1.2671
04:06:20|1.2671
04:06:21|1.2671
04:06:22|1.2671
04:06:24|1.2671
04:06:25|1.2671
04:06:26|1.2671
04:06:27|1.2671
04:06:28|1.2671
04:06:28|1.2671
04:06:30|1.2671
04:06:32|1.2664
04:06:32|1.2664
04:06:33|1.2664
04:06:34|1.2664
04:06:36|1.2664
04:06:37|1.2664
04:06:38|1.2664
04:06:39|1.2664
04:06:40|1.2664
04:06:41|1.2664
04:06:42|1.2664
04:06:43|1.2661
04:06:44|1.2661
04:06:45|1.2661
04:06:46|1.2661
04:06:47|1.2661
04:06:48|1.2661
04:06:49|1.2661
04:06:50|1.2661
04:06:51|1.2661
04:06:52|1.2649
04:06:53|1.2649
04:06:54|1.266
04:06:55|1.266
04:06:56|1.266
04:06:57|1.266
04:06:58|1.266
04:06:59|1.266
04:07:00|1.266
04:07:01|1.266
04:07:02|1.266
04:07:03|1.266
04:07:04|1.266
04:07:05|1.266
04:07:06|1.266
04:07:07|1.2674
04:07:08|1.2674
04:07:10|1.2674
04:07:11|1.2674
04:07:12|1.2679
04:07:13|1.2679
04:07:14|1.2679
04:07:15|1.2679
04:07:16|1.2679
04:07:17|1.2679
04:07:19|1.2679
04:07:19|1.2679
04:07:20|1.2679
04:07:21|1.2679
04:07:23|1.2679
04:07:24|1.2663
04:07:25|1.2663
04:07:27|1.2663
04:07:28|1.2663
04:07:28|1.2663
04:07:29|1.2663
04:07:31|1.2673
04:07:31|1.2673
04:07:33|1.2673
04:07:34|1.2673
04:07:35|1.2663
04:07:35|1.2635
04:07:36|1.2635
04:07:38|1.2635
04:07:38|1.2635
04:07:40|1.2642
04:07:40|1.2642
04:07:42|1.2642
04:07:42|1.2642
04:07:44|1.2642
04:07:45|1.2642
04:07:45|1.2642
04:07:47|1.2642
04:07:48|1.2642
04:07:48|1.2642
04:07:50|1.2642
04:07:50|1.2642
04:07:51|1.2642
04:07:53|1.2642
04:07:54|1.2642
04:07:55|1.2642
04:07:55|1.2642
04:07:56|1.2642
04:07:57|1.2642
04:07:59|1.2642
04:08:00|1.2642
04:08:02|1.2642
04:08:02|1.2642
04:08:03|1.2642
04:08:04|1.2642
04:08:05|1.2642
04:08:06|1.2642
04:08:07|1.2642
04:08:08|1.2642
04:08:09|1.2642
04:08:11|1.2642
04:08:12|1.2642
04:08:13|1.2642
04:08:15|1.2642
04:08:16|1.2642
04:08:17|1.2625
04:08:17|1.2625
04:08:18|1.2625
04:08:20|1.2615
04:08:21|1.2615
04:08:22|1.2615
04:08:23|1.2615
04:08:24|1.2612
04:08:25|1.2612
04:08:26|1.2612
04:08:27|1.26
04:08:28|1.2598
04:08:29|1.2598
04:08:30|1.258
04:08:31|1.258
04:08:33|1.258
04:08:35|1.258
04:08:35|1.258
04:08:36|1.258
04:08:38|1.258
04:08:40|1.2627
04:08:40|1.2627
04:08:41|1.2627
04:08:42|1.2627
04:08:43|1.2627
04:08:44|1.2627
04:08:46|1.2627
04:08:46|1.2627
04:08:47|1.2627
04:08:49|1.2627
04:08:49|1.2627
04:08:52|1.2579
04:08:53|1.2579
04:08:54|1.2579
04:08:55|1.2579
04:08:56|1.2579
04:08:57|1.2579
04:08:57|1.2579
04:08:59|1.2579
04:09:01|1.2579
04:09:01|1.2579
04:09:02|1.2579
04:09:03|1.2579
04:09:04|1.2579
04:09:05|1.2625
04:09:06|1.2625
04:09:07|1.2625
04:09:08|1.2625
04:09:09|1.2625
04:09:10|1.2625
04:09:11|1.2625
04:09:12|1.2625
04:09:14|1.2625
04:09:14|1.2625
04:09:15|1.2625
04:09:16|1.2625
04:09:17|1.2625
04:09:19|1.2603
04:09:20|1.2603
04:09:21|1.2627
04:09:22|1.2627
04:09:23|1.2627
04:09:24|1.2627
04:09:25|1.2627
04:09:26|1.261
04:09:27|1.263
04:09:28|1.263
04:09:29|1.263
04:09:30|1.263
04:09:31|1.263
04:09:32|1.263
04:09:33|1.263
04:09:34|1.2626
04:09:36|1.2611
04:09:36|1.2611
04:09:39|1.2611
04:09:39|1.2611
04:09:40|1.2619
04:09:42|1.2619
04:09:43|1.2619
04:09:44|1.2619
04:09:46|1.262
04:09:46|1.262
04:09:48|1.262
04:09:48|1.2621
04:09:50|1.2621
04:09:52|1.2587
04:09:53|1.2603
04:09:54|1.2578
04:09:54|1.2578
04:09:56|1.2578
04:09:57|1.2578
04:09:57|1.2613
04:09:58|1.2613
04:09:59|1.2613
04:10:00|1.2591
04:10:01|1.2591
04:10:02|1.2591
04:10:04|1.2601
04:10:04|1.2602
04:10:06|1.2602
04:10:06|1.2602
04:10:07|1.2602
04:10:08|1.2582
04:10:09|1.2582
04:10:10|1.2582
04:10:12|1.2582
04:10:13|1.2602
04:10:14|1.2602
04:10:15|1.2602
04:10:16|1.2602
04:10:17|1.259
04:10:18|1.259
04:10:20|1.259
04:10:20|1.2613
04:10:22|1.2602
04:10:22|1.2613
04:10:24|1.2581
04:10:25|1.2581
04:10:26|1.2614
04:10:27|1.2614
04:10:28|1.2614
04:10:29|1.2614
04:10:29|1.2614
04:10:30|1.2611
04:10:32|1.2611
04:10:33|1.2611
04:10:33|1.2611
04:10:36|1.2611
04:10:37|1.261
04:10:38|1.261
04:10:39|1.261
04:10:40|1.261
04:10:41|1.261
04:10:43|1.261
04:10:43|1.261
04:10:44|1.261
04:10:45|1.261
04:10:46|1.261
04:10:47|1.261
04:10:48|1.261
04:10:50|1.261
04:10:52|1.261
04:10:52|1.261
04:10:53|1.261
04:10:55|1.261
04:10:56|1.261
04:10:57|1.261
04:10:58|1.261
04:10:59|1.261
04:11:00|1.261
04:11:01|1.261
04:11:02|1.261
04:11:03|1.261
04:11:04|1.261
04:11:05|1.261
04:11:06|1.261
04:11:07|1.261
04:11:08|1.261
04:11:09|1.261
04:11:10|1.261
04:11:11|1.261
04:11:12|1.261
04:11:13|1.261
04:11:14|1.261
04:11:15|1.261
04:11:16|1.2616
04:11:17|1.2616
04:11:18|1.2616
04:11:19|1.2616
04:11:20|1.2616
04:11:21|1.2616
04:11:22|1.2616
04:11:23|1.2616
04:11:24|1.262
04:11:25|1.262
04:11:26|1.262
04:11:27|1.262
04:11:28|1.262
04:11:29|1.262
04:11:31|1.262
04:11:31|1.262
04:11:32|1.262
04:11:33|1.2616
04:11:34|1.2616
04:11:36|1.2616
04:11:37|1.2616
04:11:39|1.2616
04:11:40|1.2616
04:11:41|1.2616
04:11:42|1.2616
04:11:44|1.2616
04:11:45|1.2616
04:11:46|1.2616
04:11:47|1.2616
04:11:48|1.2616
04:11:49|1.2616
04:11:50|1.2616
04:11:51|1.2616
04:11:52|1.2616
04:11:53|1.2616
04:11:54|1.2616
04:11:56|1.259
04:11:56|1.259
04:11:57|1.259
04:11:58|1.259
04:11:59|1.259
04:12:00|1.259
04:12:02|1.259
04:12:03|1.259
04:12:04|1.259
04:12:05|1.259
04:12:06|1.259
04:12:07|1.259
04:12:08|1.259
04:12:09|1.259
04:12:10|1.259
04:12:10|1.259
04:12:12|1.259
04:12:13|1.259
04:12:15|1.259
04:12:15|1.259
04:12:16|1.259
04:12:17|1.259
04:12:18|1.259
04:12:19|1.259
04:12:20|1.259
04:12:22|1.259
04:12:23|1.259
04:12:24|1.259
04:12:25|1.259
04:12:26|1.259
04:12:28|1.259
04:12:29|1.259
04:12:29|1.2622
04:12:30|1.2622
04:12:32|1.2622
04:12:33|1.2622
04:12:34|1.2622
04:12:34|1.2627
04:12:35|1.2627
04:12:37|1.2627
04:12:38|1.2627
04:12:39|1.2627
04:12:41|1.2627
04:12:42|1.2627
04:12:43|1.2627
04:12:44|1.2627
04:12:45|1.2627
04:12:46|1.2627
04:12:47|1.263
04:12:48|1.2626
04:12:49|1.2626
04:12:50|1.2626
04:12:52|1.2626
04:12:53|1.2635
04:12:54|1.2635
04:12:55|1.2635
04:12:55|1.2635
04:12:57|1.2635
04:12:58|1.2635
04:12:59|1.2635
04:13:00|1.2635
04:13:01|1.2602
04:13:02|1.2602
04:13:03|1.2602
04:13:04|1.2602
04:13:06|1.2618
04:13:06|1.2618
04:13:07|1.2618
04:13:08|1.2618
04:13:09|1.2618
04:13:10|1.2623
04:13:11|1.2623
04:13:12|1.2623
04:13:13|1.2623
04:13:15|1.2623
04:13:17|1.2623
04:13:18|1.2623
04:13:18|1.2623
04:13:19|1.2623
04:13:20|1.2623
04:13:21|1.2623
04:13:22|1.2623
04:13:24|1.2623
04:13:25|1.2623
04:13:26|1.2623
04:13:28|1.2623
04:13:30|1.262
04:13:30|1.262
04:13:32|1.262
04:13:33|1.262
04:13:33|1.262
04:13:34|1.262
04:13:35|1.262
04:13:37|1.262
04:13:38|1.262
04:13:40|1.262
04:13:41|1.262
04:13:43|1.2617
04:13:44|1.263
04:13:45|1.264
04:13:47|1.2644
04:13:48|1.2644
04:13:49|1.2644
04:13:50|1.2644
04:13:51|1.2638
04:13:52|1.2649
04:13:54|1.2649
04:13:55|1.2649
04:13:56|1.2649
04:13:57|1.2649
04:13:58|1.2649
04:13:59|1.2649
04:14:00|1.2649
04:14:01|1.2659
04:14:03|1.2659
04:14:03|1.2652
04:14:04|1.2652
04:14:05|1.2652
04:14:07|1.2652
04:14:08|1.2652
04:14:09|1.2652
04:14:10|1.2652
04:14:11|1.2652
04:14:12|1.2652
04:14:13|1.2652
04:14:14|1.2661
04:14:15|1.2661
04:14:16|1.2661
04:14:17|1.2661
04:14:17|1.2673
04:14:18|1.2673
04:14:19|1.2673
04:14:21|1.2652
04:14:22|1.2652
04:14:24|1.2652
04:14:25|1.2652
04:14:26|1.2652
04:14:27|1.2652
04:14:28|1.27
04:14:29|1.27
04:14:30|1.27
04:14:31|1.27
04:14:32|1.27
04:14:33|1.27
04:14:34|1.27
04:14:34|1.27
04:14:35|1.27
04:14:36|1.27
04:14:37|1.27
04:14:39|1.27
04:14:41|1.2706
04:14:42|1.2707
04:14:43|1.2721
04:14:44|1.2722
04:14:45|1.2724
04:14:46|1.2724
04:14:47|1.2724
04:14:48|1.2724
04:14:49|1.2724
04:14:49|1.2724
04:14:51|1.2731
04:14:52|1.2731
04:14:53|1.2732
04:14:54|1.2732
04:14:55|1.2732
04:14:56|1.2732
04:14:57|1.2732
04:14:58|1.2741
04:14:59|1.2758
04:15:00|1.2758
04:15:02|1.2758
04:15:02|1.2758
04:15:03|1.2759
04:15:04|1.2759
04:15:05|1.2759
04:15:07|1.2759
04:15:07|1.2764
04:15:09|1.2764
04:15:10|1.2764
04:15:11|1.2764
04:15:12|1.276
04:15:13|1.276
04:15:14|1.276
04:15:15|1.276
04:15:16|1.276
04:15:17|1.276
04:15:18|1.2772
04:15:19|1.2772
04:15:19|1.2772
04:15:21|1.2772
04:15:22|1.2772
04:15:23|1.2757
04:15:24|1.2757
04:15:25|1.2756
04:15:26|1.2755
04:15:28|1.2755
04:15:29|1.2755
04:15:30|1.2755
04:15:31|1.2755
04:15:32|1.2755
04:15:33|1.2755
04:15:34|1.2755
04:15:35|1.2755
04:15:36|1.275
04:15:37|1.273
04:15:38|1.273
04:15:39|1.273
04:15:41|1.273
04:15:41|1.2724
04:15:43|1.2724
04:15:44|1.2724
04:15:45|1.2724
04:15:46|1.2724
04:15:47|1.2724
04:15:48|1.2724
04:15:49|1.2724
04:15:50|1.2724
04:15:51|1.2724
04:15:52|1.2724
04:15:53|1.2724
04:15:54|1.2724
04:15:56|1.2724
04:15:56|1.2724
04:15:58|1.2724
04:15:59|1.2724
04:16:00|1.2724
04:16:01|1.2724
04:16:01|1.2724
04:16:03|1.2724
04:16:04|1.2724
04:16:05|1.2726
04:16:05|1.2726
04:16:07|1.2726
04:16:07|1.2726
04:16:09|1.2726
04:16:10|1.2737
04:16:11|1.2737
04:16:12|1.2737
04:16:13|1.2737
04:16:15|1.2737
04:16:16|1.2737
04:16:16|1.2737
04:16:18|1.2734
04:16:19|1.2734
04:16:21|1.2734
04:16:21|1.2734
04:16:22|1.2734
04:16:24|1.2734
04:16:25|1.2734
04:16:26|1.2734
04:16:27|1.2734
04:16:28|1.2734
04:16:28|1.2734
04:16:30|1.2734
04:16:31|1.2734
04:16:33|1.2734
04:16:33|1.2734
04:16:34|1.2734
04:16:36|1.2734
04:16:36|1.2724
04:16:38|1.2724
04:16:38|1.2724
04:16:39|1.2724
04:16:42|1.2724
04:16:42|1.2724
04:16:44|1.2724
04:16:45|1.2724
04:16:47|1.2724
04:16:48|1.2724
04:16:48|1.2724
04:16:49|1.2724
04:16:51|1.273
04:16:52|1.273
04:16:53|1.273
04:16:54|1.273
04:16:55|1.273
04:16:56|1.273
04:16:57|1.273
04:16:59|1.273
04:16:59|1.273
04:17:00|1.273
04:17:01|1.273
04:17:03|1.273
04:17:04|1.273
04:17:05|1.2731
04:17:05|1.2734
04:17:06|1.2734
04:17:08|1.2737
04:17:09|1.2737
04:17:10|1.2737
04:17:10|1.2737
04:17:11|1.2737
04:17:13|1.2737
04:17:14|1.2737
04:17:14|1.2737
04:17:15|1.2737
04:17:17|1.2737
04:17:18|1.2737
04:17:19|1.2737
04:17:20|1.2737
04:17:22|1.2734
04:17:23|1.2732
04:17:24|1.2731
04:17:25|1.2731
04:17:25|1.2731
04:17:27|1.2731
04:17:28|1.2731
04:17:28|1.2731
04:17:29|1.2731
04:17:30|1.2749
04:17:31|1.2749
04:17:33|1.2749
04:17:33|1.2749
04:17:34|1.2749
04:17:35|1.2749
04:17:36|1.2749
04:17:38|1.2749
04:17:39|1.2749
04:17:40|1.2749
04:17:41|1.2749
04:17:43|1.2749
04:17:44|1.2749
04:17:45|1.2749
04:17:47|1.2749
04:17:48|1.2749
04:17:49|1.2749
04:17:51|1.2749
04:17:51|1.2749
04:17:52|1.2749
04:17:53|1.2749
04:17:55|1.2749
04:17:57|1.275
04:17:58|1.2749
04:17:59|1.2749
04:18:00|1.2749
04:18:01|1.273
04:18:02|1.273
04:18:03|1.273
04:18:04|1.273
04:18:05|1.2726
04:18:06|1.2745
04:18:07|1.2745
04:18:08|1.2745
04:18:09|1.2745
04:18:10|1.2745
04:18:11|1.2745
04:18:12|1.2745
04:18:13|1.2745
04:18:14|1.2745
04:18:15|1.275
04:18:16|1.275
04:18:17|1.2736
04:18:18|1.2736
04:18:19|1.2736
04:18:20|1.2736
04:18:21|1.2736
04:18:22|1.2736
04:18:23|1.2736
04:18:24|1.2736
04:18:25|1.2736
04:18:26|1.2736
04:18:27|1.2736
04:18:28|1.2736
04:18:30|1.2709
04:18:31|1.2709
04:18:32|1.2709
04:18:33|1.2709
04:18:33|1.2709
04:18:35|1.2709
04:18:36|1.2709
04:18:37|1.2709
04:18:39|1.2709
04:18:39|1.2709
04:18:40|1.2709
04:18:41|1.2709
04:18:43|1.2709
04:18:43|1.2709
04:18:46|1.2709
04:18:46|1.2709
04:18:47|1.2709
04:18:49|1.2709
04:18:51|1.2704
04:18:51|1.2704
04:18:53|1.2704
04:18:53|1.2704
04:18:54|1.2704
04:18:55|1.2704
04:18:57|1.2704
04:18:58|1.2704
04:18:59|1.2704
04:19:00|1.2704
04:19:01|1.2726
04:19:03|1.2711
04:19:03|1.2711
04:19:04|1.2711
04:19:05|1.2711
04:19:06|1.2711
04:19:07|1.2711
04:19:09|1.2711
04:19:10|1.2711
04:19:11|1.2711
04:19:11|1.2711
04:19:12|1.2711
04:19:14|1.2711
04:19:15|1.2711
04:19:16|1.2711
04:19:17|1.2711
04:19:18|1.2711
04:19:19|1.2711
04:19:19|1.2711
04:19:21|1.2711
04:19:22|1.2711
04:19:22|1.2711
04:19:24|1.2711
04:19:25|1.2711
04:19:25|1.2711
04:19:27|1.2711
04:19:28|1.2711
04:19:28|1.2711
04:19:30|1.2711
04:19:31|1.2711
04:19:32|1.2711
04:19:33|1.2711
04:19:34|1.2711
04:19:34|1.2711
04:19:36|1.2711
04:19:37|1.2711
04:19:37|1.2709
04:19:38|1.2709
04:19:40|1.2725
04:19:41|1.2725
04:19:42|1.2725
04:19:43|1.2725
04:19:43|1.2711
04:19:46|1.2711
04:19:47|1.2711
04:19:48|1.2711
04:19:49|1.2711
04:19:50|1.2711
04:19:51|1.2711
04:19:52|1.2711
04:19:53|1.2711
04:19:54|1.2711
04:19:55|1.2711
04:19:56|1.2711
04:19:58|1.2713
04:19:59|1.2713
04:20:00|1.2713
04:20:01|1.2713
04:20:02|1.2713
04:20:02|1.2713
04:20:04|1.2703
04:20:05|1.2703
04:20:06|1.2703
04:20:07|1.2703
04:20:08|1.2703
04:20:09|1.2703
04:20:09|1.2703
04:20:10|1.2703
04:20:12|1.2703
04:20:13|1.2703
04:20:15|1.2703
04:20:15|1.2703
04:20:16|1.2703
04:20:17|1.2703
04:20:18|1.2703
04:20:19|1.2703
04:20:20|1.2703
04:20:21|1.2718
04:20:22|1.2718
04:20:23|1.2718
04:20:24|1.2718
04:20:25|1.2718
04:20:26|1.2718
04:20:27|1.2726
04:20:28|1.2726
04:20:29|1.2717
04:20:30|1.2701
04:20:31|1.2701
04:20:32|1.2701
04:20:33|1.2701
04:20:34|1.2695
04:20:36|1.2695
04:20:36|1.2686
04:20:37|1.2683
04:20:38|1.2683
04:20:39|1.2696
04:20:40|1.2696
04:20:41|1.2696
04:20:42|1.2696
04:20:44|1.2696
04:20:46|1.2696
04:20:47|1.2696
04:20:47|1.2696
04:20:49|1.2696
04:20:50|1.2696
04:20:51|1.2696
04:20:52|1.2705
04:20:53|1.2705
04:20:54|1.2705
04:20:56|1.2705
04:20:58|1.2705
04:20:59|1.2705
04:21:00|1.2705
04:21:01|1.2705
04:21:02|1.2705
04:21:03|1.2705
04:21:04|1.2716
04:21:05|1.2705
04:21:07|1.2686
04:21:07|1.2686
04:21:09|1.2677
04:21:09|1.2691
04:21:10|1.2691
04:21:11|1.2691
04:21:12|1.2691
04:21:14|1.2691
04:21:14|1.2691
04:21:15|1.2691
04:21:16|1.2691
04:21:17|1.2691
04:21:18|1.2677
04:21:19|1.2677
04:21:20|1.2677
04:21:22|1.2677
04:21:23|1.2677
04:21:25|1.2677
04:21:25|1.2677
04:21:26|1.2677
04:21:27|1.2677
04:21:28|1.2667
04:21:29|1.2667
04:21:30|1.2667
04:21:31|1.2667
04:21:33|1.2667
04:21:34|1.2667
04:21:35|1.2667
04:21:37|1.2667
04:21:37|1.2667
04:21:38|1.2667
04:21:39|1.2667
04:21:40|1.2667
04:21:41|1.2667
04:21:42|1.2667
04:21:43|1.2667
04:21:44|1.2667
04:21:46|1.2667
04:21:47|1.2667
04:21:49|1.2667
04:21:50|1.2667
04:21:51|1.2667
04:21:51|1.2667
04:21:52|1.2667
04:21:54|1.2667
04:21:55|1.2667
04:21:56|1.2667
04:21:57|1.2697
04:21:59|1.2697
04:22:01|1.2697
04:22:01|1.2697
04:22:03|1.2697
04:22:04|1.2697
04:22:05|1.2697
04:22:06|1.2697
04:22:07|1.2697
04:22:08|1.2697
04:22:09|1.2697
04:22:10|1.2697
04:22:11|1.2697
04:22:12|1.2697
04:22:13|1.2697
04:22:14|1.2697
04:22:15|1.2697
04:22:16|1.2697
04:22:17|1.2697
04:22:18|1.2697
04:22:18|1.2661
04:22:20|1.2661
04:22:21|1.2661
04:22:21|1.2661
04:22:23|1.2698
04:22:24|1.2677
04:22:25|1.2677
04:22:26|1.2677
04:22:27|1.2677
04:22:28|1.2677
04:22:29|1.2677
04:22:30|1.2677
04:22:32|1.2677
04:22:32|1.2677
04:22:34|1.2677
04:22:35|1.2679
04:22:36|1.2679
04:22:36|1.2679
04:22:38|1.2679
04:22:39|1.2679
04:22:40|1.2679
04:22:40|1.2679
04:22:41|1.2679
04:22:42|1.2679
04:22:43|1.2679
04:22:45|1.2679
04:22:45|1.2679
04:22:47|1.2679
04:22:49|1.2679
04:22:49|1.2679
04:22:50|1.2679
04:22:51|1.2688
04:22:53|1.2688
04:22:53|1.2688
04:22:55|1.2688
04:22:56|1.2688
04:22:57|1.2688
04:22:59|1.268
04:22:59|1.268
04:23:01|1.268
04:23:01|1.2687
04:23:02|1.2687
04:23:03|1.2687
04:23:05|1.2675
04:23:06|1.268
04:23:06|1.268
04:23:07|1.268
04:23:08|1.265
04:23:09|1.265
04:23:11|1.2651
04:23:11|1.2671
04:23:13|1.2671
04:23:13|1.2671
04:23:14|1.2671
04:23:17|1.2671
04:23:17|1.2671
04:23:18|1.2671
04:23:19|1.2671
04:23:20|1.2671
04:23:21|1.2671
04:23:22|1.2671
04:23:23|1.2671
04:23:25|1.2648
04:23:26|1.2648
04:23:27|1.2648
04:23:28|1.2648
04:23:29|1.2648
04:23:30|1.2648
04:23:31|1.2648
04:23:31|1.2648
04:23:33|1.2648
04:23:34|1.2648
04:23:34|1.2648
04:23:36|1.2648
04:23:36|1.2648
04:23:38|1.2648
04:23:38|1.2656
04:23:40|1.2656
04:23:41|1.2671
04:23:42|1.2671
04:23:43|1.2652
04:23:44|1.2652
04:23:45|1.2652
04:23:45|1.2652
04:23:47|1.2652
04:23:49|1.2652
04:23:49|1.2652
04:23:50|1.2652
04:23:51|1.2652
04:23:52|1.2652
04:23:53|1.2656
04:23:54|1.2656
04:23:55|1.2656
04:23:56|1.2656
04:23:58|1.2656
04:24:00|1.2656
04:24:01|1.2656
04:24:01|1.2656
04:24:03|1.2656
04:24:03|1.2656
04:24:04|1.2672
04:24:05|1.2672
04:24:07|1.2672
04:24:08|1.2672
04:24:09|1.2672
04:24:10|1.2672
04:24:11|1.2672
04:24:12|1.2653
04:24:13|1.2653
04:24:14|1.2653
04:24:15|1.2652
04:24:16|1.2652
04:24:17|1.2652
04:24:18|1.2658
04:24:19|1.2658
04:24:20|1.2658
04:24:21|1.2675
04:24:22|1.2675
04:24:23|1.2675
04:24:24|1.2667
04:24:26|1.2667
04:24:26|1.2667
04:24:28|1.2669
04:24:29|1.2669
04:24:29|1.2669
04:24:30|1.2677
04:24:31|1.2691
04:24:32|1.2691
04:24:33|1.2691
04:24:34|1.2691
04:24:35|1.2691
04:24:36|1.2691
04:24:38|1.2691
04:24:38|1.2691
04:24:39|1.2691
04:24:40|1.2691
04:24:42|1.2691
04:24:42|1.2691
04:24:44|1.2691
04:24:44|1.2691
04:24:45|1.2693
04:24:47|1.2693
04:24:47|1.2693
04:24:48|1.2693
04:24:50|1.2693
04:24:52|1.2693
04:24:53|1.2693
04:24:54|1.2693
04:24:55|1.268
04:24:56|1.268
04:24:57|1.268
04:24:59|1.268
04:25:00|1.268
04:25:01|1.27
04:25:02|1.27
04:25:02|1.2711
04:25:04|1.2711
04:25:05|1.2711
04:25:05|1.2711
04:25:07|1.2677
04:25:08|1.2677
04:25:09|1.2705
04:25:10|1.2705
04:25:11|1.2705
04:25:12|1.2705
04:25:13|1.2705
04:25:14|1.2705
04:25:15|1.2705
04:25:16|1.2693
04:25:17|1.2663
04:25:18|1.2663
04:25:19|1.2663
04:25:20|1.2663
04:25:21|1.2663
04:25:22|1.2663
04:25:23|1.2663
04:25:24|1.2663
04:25:25|1.2709
04:25:26|1.2709
04:25:27|1.2709
04:25:28|1.2709
04:25:29|1.2711
04:25:30|1.2711
04:25:31|1.2711
04:25:32|1.2682
04:25:33|1.2682
04:25:34|1.2682
04:25:35|1.2682
04:25:36|1.2682
04:25:37|1.2682
04:25:38|1.2682
04:25:39|1.2682
04:25:40|1.2682
04:25:41|1.2682
04:25:42|1.2682
04:25:43|1.2706
04:25:44|1.2706
04:25:45|1.2715
04:25:47|1.2715
04:25:48|1.2715
04:25:49|1.2715
04:25:51|1.2692
04:25:52|1.2692
04:25:53|1.2692
04:25:54|1.2692
04:25:55|1.2692
04:25:56|1.2692
04:25:57|1.2692
04:25:58|1.2692
04:25:59|1.272
04:26:00|1.272
04:26:01|1.272
04:26:02|1.272
04:26:03|1.272
04:26:05|1.272
04:26:05|1.2693
04:26:07|1.2693
04:26:08|1.2693
04:26:08|1.2693
04:26:09|1.2693
04:26:11|1.2693
04:26:11|1.2693
04:26:13|1.2693
04:26:13|1.2693
04:26:14|1.2709
04:26:15|1.2709
04:26:16|1.2709
04:26:18|1.2709
04:26:19|1.2709
04:26:19|1.2715
04:26:21|1.2711
04:26:22|1.2711
04:26:23|1.2693
04:26:23|1.2722
04:26:25|1.2722
04:26:26|1.2722
04:26:26|1.2722
04:26:29|1.2722
04:26:29|1.2725
04:26:30|1.2725
04:26:31|1.2725
04:26:32|1.2705
04:26:33|1.2742
04:26:34|1.2742
04:26:36|1.2742
04:26:37|1.2698
04:26:38|1.2698
04:26:39|1.2698
04:26:40|1.2698
04:26:41|1.2698
04:26:43|1.2698
04:26:44|1.2698
04:26:44|1.2698
04:26:46|1.2698
04:26:47|1.2698
04:26:48|1.2698
04:26:49|1.2724
04:26:50|1.2729
04:26:51|1.2729
04:26:53|1.2729
04:26:54|1.2729
04:26:55|1.2724
04:26:56|1.2724
04:26:57|1.2724
04:26:58|1.2724
04:26:59|1.275
04:27:00|1.2758
04:27:02|1.2758
04:27:02|1.2758
04:27:03|1.2765
04:27:04|1.2778
04:27:05|1.2778
04:27:06|1.2778
04:27:08|1.2776
04:27:09|1.2776
04:27:10|1.2776
04:27:11|1.2776
04:27:12|1.2776
04:27:13|1.2776
04:27:14|1.2778
04:27:15|1.2784
04:27:16|1.2786
04:27:17|1.2789
04:27:18|1.2807
04:27:19|1.2807
04:27:20|1.281
04:27:21|1.281
04:27:22|1.2818
04:27:23|1.2818
04:27:24|1.2818
04:27:25|1.2818
04:27:26|1.2818
04:27:28|1.2816
04:27:28|1.2798
04:27:30|1.2798
04:27:31|1.2798
04:27:32|1.2798
04:27:33|1.2798
04:27:35|1.2798
04:27:36|1.2798
04:27:37|1.2798
04:27:37|1.2798
04:27:39|1.2798
04:27:39|1.2798
04:27:41|1.2798
04:27:41|1.2798
04:27:42|1.2798
04:27:44|1.2796
04:27:45|1.2834
04:27:46|1.2848
04:27:46|1.2848
04:27:47|1.2848
04:27:48|1.2848
04:27:49|1.2848
04:27:51|1.2848
04:27:52|1.2848
04:27:53|1.2848
04:27:54|1.2848
04:27:55|1.2848
04:27:56|1.2848
04:27:57|1.2848
04:27:58|1.2848
04:27:59|1.2848
04:28:00|1.285
04:28:01|1.285
04:28:02|1.285
04:28:03|1.285
04:28:04|1.285
04:28:05|1.2849
04:28:06|1.285
04:28:07|1.2855
04:28:09|1.2855
04:28:10|1.2855
04:28:10|1.2849
04:28:12|1.2849
04:28:13|1.2856
04:28:14|1.2856
04:28:15|1.2855
04:28:16|1.2855
04:28:16|1.2855
04:28:18|1.2855
04:28:19|1.2864
04:28:20|1.2864
04:28:21|1.2867
04:28:22|1.2867
04:28:23|1.2867
04:28:24|1.2869
04:28:25|1.285
04:28:25|1.2872
04:28:27|1.2872
04:28:28|1.2873
04:28:29|1.2874
04:28:30|1.2888
04:28:31|1.2888
04:28:33|1.2872
04:28:34|1.2912
04:28:35|1.2912
04:28:35|1.2912
04:28:37|1.2922
04:28:37|1.2922
04:28:39|1.293
04:28:40|1.293
04:28:40|1.293
04:28:42|1.293
04:28:43|1.293
04:28:44|1.2901
04:28:45|1.2931
04:28:46|1.2963
04:28:47|1.2963
04:28:48|1.2963
04:28:49|1.2963
04:28:50|1.2963
04:28:51|1.2963
04:28:52|1.2963
04:28:54|1.2961
04:28:54|1.2961
04:28:56|1.2961
04:28:57|1.2961
04:28:58|1.2961
04:28:58|1.2961
04:29:00|1.2961
04:29:01|1.2965
04:29:01|1.2965
04:29:03|1.299
04:29:05|1.299
04:29:05|1.299
04:29:07|1.2991
04:29:07|1.2989
04:29:08|1.2989
04:29:09|1.297
04:29:10|1.297
04:29:12|1.2961
04:29:12|1.2968
04:29:14|1.297
04:29:15|1.297
04:29:15|1.2997
04:29:17|1.2956
04:29:18|1.2956
04:29:19|1.2956
04:29:20|1.2971
04:29:21|1.2996
04:29:22|1.2996
04:29:23|1.2996
04:29:24|1.2996
04:29:25|1.2995
04:29:26|1.2995
04:29:27|1.2957
04:29:28|1.2991
04:29:29|1.2987
04:29:30|1.2987
04:29:31|1.2987
04:29:32|1.2957
04:29:33|1.2957
04:29:34|1.2957
04:29:35|1.2957
04:29:36|1.2962
04:29:37|1.2962
04:29:38|1.295
04:29:39|1.292
04:29:40|1.2907
04:29:41|1.2907
04:29:42|1.2907
04:29:43|1.2903
04:29:44|1.2892
04:29:45|1.2892
04:29:47|1.2892
04:29:47|1.2892
04:29:49|1.2892
04:29:49|1.2892
04:29:51|1.2892
04:29:51|1.2892
04:29:53|1.2892
04:29:54|1.2892
04:29:56|1.2892
04:29:57|1.2892
04:29:58|1.2916
04:29:59|1.2916
04:30:01|1.2916
04:30:01|1.2916
04:30:03|1.2901
04:30:03|1.2901
04:30:05|1.2901
04:30:06|1.2901
04:30:07|1.2901
04:30:09|1.2891
04:30:09|1.2901
04:30:10|1.2894
04:30:12|1.2894
04:30:12|1.2894
04:30:13|1.2894
04:30:15|1.2894
04:30:15|1.2894
04:30:16|1.2894
04:30:17|1.2894
04:30:19|1.2894
04:30:19|1.2881
04:30:21|1.2868
04:30:22|1.2868
04:30:23|1.2898
04:30:23|1.2894
04:30:24|1.2894
04:30:25|1.2894
04:30:27|1.2894
04:30:27|1.2894
04:30:29|1.2894
04:30:29|1.2894
04:30:30|1.2894
04:30:32|1.2894
04:30:32|1.2902
04:30:34|1.2902
04:30:35|1.2902
04:30:36|1.2902
04:30:37|1.2902
04:30:37|1.2902
04:30:39|1.2902
04:30:39|1.2902
04:30:41|1.2918
04:30:41|1.2918
04:30:43|1.2968
04:30:44|1.2921
04:30:44|1.2921
04:30:46|1.2921
04:30:46|1.2921
04:30:48|1.2921
04:30:50|1.2921
04:30:50|1.2921
04:30:51|1.2921
04:30:52|1.2921
04:30:53|1.2921
04:30:54|1.2921
04:30:56|1.2921
04:30:56|1.2921
04:30:59|1.2921
04:31:00|1.2921
04:31:02|1.2921
04:31:02|1.2955
04:31:03|1.2955
04:31:04|1.2955
04:31:06|1.2952
04:31:08|1.2952
04:31:08|1.2952
04:31:10|1.2952
04:31:11|1.2952
04:31:12|1.2952
04:31:13|1.2952
04:31:14|1.2957
04:31:15|1.2957
04:31:15|1.2957
04:31:16|1.296
04:31:18|1.296
04:31:19|1.296
04:31:20|1.296
04:31:21|1.296
04:31:22|1.2972
04:31:23|1.298
04:31:24|1.298
04:31:25|1.2983
04:31:26|1.2983
04:31:27|1.2983
04:31:28|1.2983
04:31:29|1.2983
04:31:30|1.2985
04:31:31|1.2968
04:31:32|1.2968
04:31:33|1.2968
04:31:34|1.2968
04:31:35|1.2966
04:31:36|1.2966
04:31:37|1.2964
04:31:38|1.2985
04:31:39|1.2997
04:31:40|1.2997
04:31:41|1.2997
04:31:42|1.2992
04:31:43|1.2984
04:31:44|1.2984
04:31:45|1.3
04:31:46|1.3
04:31:47|1.2973
04:31:48|1.3023
04:31:50|1.3035
04:31:50|1.3013
04:31:51|1.3013
04:31:52|1.3013
04:31:53|1.3043
04:31:54|1.3044
04:31:56|1.3035
04:31:58|1.3033
04:31:59|1.3035
04:32:01|1.3035
04:32:02|1.305
04:32:03|1.305
04:32:04|1.3051
04:32:06|1.3059
04:32:07|1.3064
04:32:08|1.3064
04:32:09|1.3064
04:32:10|1.3046
04:32:11|1.3055
04:32:12|1.2977
04:32:13|1.3
04:32:15|1.3
04:32:16|1.2977
04:32:17|1.2968
04:32:19|1.2998
04:32:19|1.2998
04:32:20|1.2998
04:32:22|1.2998
04:32:23|1.2998
04:32:24|1.2998
04:32:24|1.2998
04:32:26|1.2998
04:32:27|1.2998
04:32:28|1.2998
04:32:30|1.2992
04:32:30|1.2992
04:32:32|1.2992
04:32:32|1.2992
04:32:33|1.2992
04:32:34|1.299
04:32:35|1.299
04:32:36|1.299
04:32:37|1.2993
04:32:38|1.2993
04:32:39|1.2993
04:32:40|1.2993
04:32:41|1.2993
04:32:42|1.299
04:32:43|1.299
04:32:44|1.299
04:32:45|1.299
04:32:46|1.2968
04:32:48|1.2968
04:32:48|1.2968
04:32:49|1.2968
04:32:50|1.2962
04:32:51|1.2962
04:32:53|1.2962
04:32:53|1.2962
04:32:54|1.2962
04:32:55|1.2962
04:32:57|1.2962
04:32:59|1.2962
04:32:59|1.2962
04:33:01|1.2962
04:33:02|1.2962
04:33:04|1.2954
04:33:05|1.2954
04:33:06|1.2947
04:33:07|1.2947
04:33:08|1.2933
04:33:09|1.2933
04:33:10|1.2931
04:33:11|1.2931
04:33:12|1.2896
04:33:13|1.2894
04:33:14|1.2894
04:33:15|1.2894
04:33:16|1.2894
04:33:16|1.2894
04:33:18|1.2894
04:33:19|1.2915
04:33:20|1.2912
04:33:21|1.29
04:33:22|1.29
04:33:23|1.2881
04:33:23|1.2881
04:33:25|1.2881
04:33:26|1.2881
04:33:27|1.2879
04:33:28|1.2879
04:33:28|1.2869
04:33:29|1.2869
04:33:30|1.2869
04:33:32|1.2869
04:33:34|1.2869
04:33:34|1.2869
04:33:37|1.2869
04:33:37|1.2879
04:33:38|1.2894
04:33:39|1.2894
04:33:40|1.2894
04:33:42|1.2894
04:33:42|1.2894
04:33:43|1.2894
04:33:44|1.2894
04:33:45|1.2894
04:33:46|1.2894
04:33:47|1.2894
04:33:48|1.2894
04:33:49|1.2924
04:33:50|1.2924
04:33:51|1.2924
04:33:53|1.2924
04:33:53|1.2924
04:33:54|1.2924
04:33:55|1.2924
04:33:56|1.2924
04:33:58|1.2924
04:33:59|1.2924
04:34:01|1.2924
04:34:02|1.2924
04:34:04|1.2924
04:34:05|1.2924
04:34:06|1.2924
04:34:07|1.2924
04:34:08|1.2924
04:34:09|1.2933
04:34:10|1.2933
04:34:11|1.2933
04:34:12|1.2933
04:34:13|1.2933
04:34:14|1.2946
04:34:15|1.2946
04:34:16|1.294
04:34:17|1.294
04:34:18|1.294
04:34:19|1.294
04:34:20|1.2924
04:34:21|1.2924
04:34:22|1.2924
04:34:23|1.2924
04:34:24|1.2924
04:34:25|1.2924
04:34:26|1.2924
04:34:28|1.2924
04:34:29|1.2924
04:34:30|1.2924
04:34:31|1.2924
04:34:32|1.295
04:34:32|1.295
04:34:35|1.2966
04:34:36|1.2966
04:34:38|1.2966
04:34:38|1.2966
04:34:39|1.2966
04:34:40|1.2966
04:34:42|1.2966
04:34:42|1.2966
04:34:43|1.2966
04:34:44|1.2966
04:34:45|1.2966
04:34:46|1.2966
04:34:47|1.2966
04:34:48|1.2966
04:34:49|1.2966
04:34:50|1.2966
04:34:52|1.2954
04:34:52|1.2954
04:34:53|1.2945
04:34:54|1.2945
04:34:55|1.2945
04:34:56|1.2945
04:34:57|1.2945
04:34:59|1.2945
04:35:01|1.2945
04:35:02|1.2945
04:35:04|1.2945
04:35:04|1.2945
04:35:06|1.2945
04:35:07|1.2945
04:35:08|1.2959
04:35:09|1.2959
04:35:10|1.2959
04:35:11|1.2959
04:35:12|1.2964
04:35:13|1.2964
04:35:14|1.2964
04:35:15|1.2964
04:35:16|1.2964
04:35:17|1.2934
04:35:18|1.2934
04:35:19|1.2934
04:35:20|1.2934
04:35:21|1.2934
04:35:23|1.2934
04:35:23|1.2934
04:35:25|1.2934
04:35:25|1.2934
04:35:26|1.2934
04:35:27|1.2945
04:35:28|1.294
04:35:30|1.294
04:35:31|1.294
04:35:31|1.294
04:35:33|1.294
04:35:34|1.294
04:35:35|1.294
04:35:36|1.294
04:35:37|1.294
04:35:38|1.294
04:35:39|1.294
04:35:40|1.294
04:35:42|1.294
04:35:43|1.294
04:35:44|1.2938
04:35:45|1.2938
04:35:46|1.293
04:35:47|1.2939
04:35:48|1.2939
04:35:49|1.2939
04:35:51|1.2939
04:35:51|1.2938
04:35:52|1.2938
04:35:53|1.2938
04:35:54|1.2938
04:35:55|1.2938
04:35:56|1.294
04:35:58|1.2945
04:35:58|1.2945
04:36:01|1.2945
04:36:02|1.2945
04:36:03|1.2945
04:36:04|1.2945
04:36:05|1.2939
04:36:06|1.2939
04:36:08|1.2939
04:36:08|1.2939
04:36:09|1.2939
04:36:10|1.2939
04:36:11|1.294
04:36:12|1.294
04:36:14|1.294
04:36:14|1.294
04:36:15|1.294
04:36:16|1.294
04:36:17|1.294
04:36:18|1.3031
04:36:19|1.3031
04:36:20|1.3031
04:36:21|1.3031
04:36:22|1.3031
04:36:23|1.2967
04:36:25|1.2967
04:36:25|1.2967
04:36:26|1.2967
04:36:27|1.2965
04:36:29|1.2965
04:36:29|1.2965
04:36:30|1.2965
04:36:31|1.2965
04:36:32|1.2965
04:36:33|1.2948
04:36:34|1.2948
04:36:36|1.2948
04:36:37|1.2948
04:36:38|1.2948
04:36:39|1.2948
04:36:39|1.296
04:36:41|1.296
04:36:42|1.296
04:36:43|1.296
04:36:43|1.296
04:36:45|1.296
04:36:46|1.2939
04:36:47|1.2939
04:36:48|1.2933
04:36:49|1.2933
04:36:49|1.2933
04:36:51|1.2933
04:36:52|1.2931
04:36:53|1.2931
04:36:54|1.2927
04:36:55|1.2927
04:36:56|1.2946
04:36:57|1.2946
04:36:57|1.2946
04:36:59|1.2946
04:36:59|1.2946
04:37:02|1.2946
04:37:03|1.288
04:37:04|1.288
04:37:05|1.2907
04:37:06|1.2907
04:37:08|1.2907
04:37:09|1.2907
04:37:10|1.2907
04:37:11|1.2907
04:37:12|1.2849
04:37:13|1.2849
04:37:14|1.2849
04:37:15|1.2849
04:37:16|1.2849
04:37:16|1.2881
04:37:17|1.2881
04:37:18|1.288
04:37:19|1.288
04:37:20|1.288
04:37:22|1.288
04:37:23|1.2869
04:37:23|1.2869
04:37:24|1.2869
04:37:26|1.2831
04:37:27|1.2831
04:37:27|1.2822
04:37:29|1.2822
04:37:29|1.2839
04:37:30|1.2839
04:37:32|1.2839
04:37:32|1.2798
04:37:34|1.2831
04:37:35|1.2831
04:37:36|1.2831
04:37:37|1.2844
04:37:38|1.2844
04:37:39|1.2844
04:37:40|1.2831
04:37:41|1.2831
04:37:42|1.2831
04:37:43|1.2852
04:37:44|1.2852
04:37:45|1.2852
04:37:46|1.2831
04:37:47|1.2831
04:37:48|1.2831
04:37:49|1.2824
04:37:50|1.2825
04:37:51|1.2825
04:37:52|1.2825
04:37:53|1.2818
04:37:54|1.2818
04:37:55|1.2739
04:37:56|1.2756
04:37:57|1.2756
04:37:58|1.2756
04:37:59|1.2745
04:38:00|1.2816
04:38:01|1.2765
04:38:03|1.2765
04:38:04|1.276
04:38:06|1.2729
04:38:07|1.2728
04:38:08|1.2744
04:38:09|1.2744
04:38:10|1.2777
04:38:12|1.2777
04:38:13|1.2748
04:38:14|1.2748
04:38:14|1.2785
04:38:15|1.2785
04:38:17|1.2773
04:38:19|1.2773
04:38:19|1.2773
04:38:21|1.2744
04:38:21|1.2744
04:38:22|1.2744
04:38:24|1.273
04:38:25|1.273
04:38:26|1.273
04:38:27|1.273
04:38:28|1.2756
04:38:28|1.2756
04:38:31|1.2756
04:38:31|1.2756
04:38:33|1.2756
04:38:33|1.2756
04:38:35|1.2756
04:38:35|1.2756
04:38:36|1.2756
04:38:37|1.2756
04:38:39|1.2756
04:38:40|1.2756
04:38:41|1.2748
04:38:43|1.2748
04:38:43|1.2748
04:38:45|1.2748
04:38:46|1.275
04:38:47|1.275
04:38:48|1.2756
04:38:49|1.2792
04:38:51|1.2792
04:38:51|1.2792
04:38:52|1.2792
04:38:55|1.2782
04:38:55|1.2778
04:38:56|1.2756
04:38:57|1.2756
04:38:58|1.2756
04:38:59|1.2756
04:39:00|1.275
04:39:01|1.275
04:39:03|1.2751
04:39:04|1.2781
04:39:06|1.2764
04:39:07|1.2764
04:39:08|1.2764
04:39:09|1.2764
04:39:11|1.2764
04:39:11|1.2764
04:39:12|1.2764
04:39:13|1.28
04:39:14|1.28
04:39:15|1.28
04:39:17|1.28
04:39:17|1.28
04:39:18|1.28
04:39:19|1.28
04:39:20|1.28
04:39:22|1.28
04:39:23|1.28
04:39:23|1.28
04:39:25|1.28
04:39:25|1.28
04:39:26|1.28
04:39:28|1.28
04:39:28|1.28
04:39:29|1.28
04:39:30|1.28
04:39:31|1.28
04:39:33|1.28
04:39:33|1.28
04:39:34|1.28
04:39:35|1.28
04:39:37|1.28
04:39:38|1.28
04:39:39|1.279
04:39:40|1.279
04:39:41|1.279
04:39:42|1.28
04:39:43|1.28
04:39:44|1.28
04:39:45|1.28
04:39:46|1.2772
04:39:47|1.2772
04:39:49|1.2772
04:39:49|1.2772
04:39:50|1.2772
04:39:51|1.2772
04:39:52|1.2772
04:39:54|1.2772
04:39:54|1.2772
04:39:55|1.2772
04:39:56|1.2772
04:39:57|1.2772
04:39:58|1.2772
04:39:59|1.2772
04:40:00|1.2772
04:40:01|1.2772
04:40:02|1.2772
04:40:03|1.2712
04:40:05|1.2712
04:40:06|1.2712
04:40:08|1.2712
04:40:08|1.2712
04:40:09|1.2712
04:40:10|1.2712
04:40:11|1.2712
04:40:12|1.2717
04:40:13|1.2717
04:40:14|1.2717
04:40:15|1.2717
04:40:16|1.2717
04:40:18|1.2717
04:40:19|1.2717
04:40:20|1.2717
04:40:21|1.2717
04:40:22|1.2717
04:40:23|1.2728
04:40:24|1.2728
04:40:25|1.2728
04:40:26|1.2728
04:40:27|1.2728
04:40:28|1.2728
04:40:29|1.2728
04:40:30|1.2728
04:40:31|1.2728
04:40:32|1.2728
04:40:33|1.2728
04:40:34|1.2728
04:40:35|1.2728
04:40:36|1.2728
04:40:37|1.2728
04:40:38|1.2728
04:40:39|1.2728
04:40:41|1.2728
04:40:41|1.2728
04:40:42|1.2728
04:40:44|1.2728
04:40:44|1.2728
04:40:45|1.2728
04:40:47|1.2728
04:40:48|1.2732
04:40:49|1.2732
04:40:50|1.2732
04:40:51|1.2732
04:40:52|1.2717
04:40:53|1.2717
04:40:54|1.2717
04:40:55|1.2717
04:40:56|1.2732
04:40:57|1.2732
04:40:58|1.2721
04:40:59|1.2721
04:41:01|1.2717
04:41:02|1.2717
04:41:03|1.2717
04:41:04|1.2717
04:41:04|1.2717
04:41:06|1.2731
04:41:08|1.2731
04:41:09|1.2731
04:41:11|1.2736
04:41:12|1.2745
04:41:13|1.2745
04:41:13|1.2745
04:41:15|1.2745
04:41:15|1.2745
04:41:17|1.2745
04:41:17|1.2745
04:41:18|1.2745
04:41:20|1.2745
04:41:21|1.2745
04:41:22|1.2752
04:41:23|1.2752
04:41:23|1.2752
04:41:24|1.2752
04:41:26|1.2752
04:41:26|1.2751
04:41:27|1.2747
04:41:28|1.2747
04:41:30|1.2747
04:41:31|1.2747
04:41:31|1.2747
04:41:33|1.2747
04:41:33|1.2747
04:41:34|1.2747
04:41:36|1.2747
04:41:36|1.2747
04:41:38|1.2747
04:41:39|1.2747
04:41:40|1.2747
04:41:41|1.2747
04:41:42|1.2766
04:41:44|1.2766
04:41:46|1.2766
04:41:47|1.2766
04:41:49|1.2771
04:41:49|1.2771
04:41:50|1.2771
04:41:51|1.2771
04:41:52|1.2771
04:41:53|1.2771
04:41:54|1.2771
04:41:56|1.2771
04:41:56|1.2771
04:41:57|1.2771
04:41:58|1.2771
04:41:59|1.2771
04:42:00|1.2771
04:42:01|1.2765
04:42:02|1.2733
04:42:03|1.2733
04:42:04|1.2733
04:42:05|1.2733
04:42:07|1.2753
04:42:08|1.2753
04:42:10|1.2753
04:42:10|1.2753
04:42:12|1.2753
04:42:13|1.2735
04:42:14|1.2735
04:42:15|1.2735
04:42:17|1.2735
04:42:18|1.2735
04:42:19|1.2735
04:42:20|1.2735
04:42:21|1.2735
04:42:22|1.2735
04:42:23|1.2735
04:42:24|1.2735
04:42:25|1.2735
04:42:26|1.2735
04:42:27|1.2735
04:42:28|1.2735
04:42:29|1.2735
04:42:30|1.2735
04:42:31|1.2735
04:42:32|1.2735
04:42:33|1.2735
04:42:34|1.2735
04:42:35|1.2735
04:42:36|1.2735
04:42:37|1.2735
04:42:38|1.2755
04:42:39|1.2755
04:42:40|1.2755
04:42:41|1.2755
04:42:42|1.2755
04:42:44|1.2755
04:42:44|1.2755
04:42:45|1.272
04:42:46|1.272
04:42:47|1.272
04:42:49|1.272
04:42:49|1.272
04:42:50|1.272
04:42:51|1.272
04:42:52|1.272
04:42:54|1.272
04:42:54|1.272
04:42:55|1.272
04:42:56|1.272
04:42:57|1.272
04:43:00|1.272
04:43:00|1.272
04:43:01|1.272
04:43:02|1.272
04:43:03|1.272
04:43:04|1.272
04:43:05|1.2726
04:43:07|1.2726
04:43:08|1.2726
04:43:09|1.2726
04:43:10|1.2726
04:43:11|1.272
04:43:12|1.272
04:43:14|1.272
04:43:14|1.272
04:43:15|1.272
04:43:16|1.272
04:43:17|1.272
04:43:18|1.272
04:43:19|1.272
04:43:20|1.272
04:43:22|1.272
04:43:23|1.272
04:43:24|1.272
04:43:25|1.272
04:43:25|1.272
04:43:27|1.272
04:43:28|1.272
04:43:29|1.272
04:43:30|1.272
04:43:31|1.272
04:43:32|1.272
04:43:33|1.272
04:43:34|1.272
04:43:34|1.272
04:43:36|1.2747
04:43:36|1.2747
04:43:39|1.272
04:43:39|1.272
04:43:40|1.272
04:43:41|1.272
04:43:42|1.272
04:43:43|1.272
04:43:44|1.272
04:43:45|1.272
04:43:47|1.2721
04:43:48|1.2721
04:43:49|1.2721
04:43:50|1.2721
04:43:51|1.2721
04:43:51|1.2721
04:43:53|1.2721
04:43:54|1.2721
04:43:55|1.2721
04:43:56|1.2721
04:43:56|1.2721
04:43:58|1.2721
04:43:58|1.2721
04:44:00|1.2721
04:44:01|1.272
04:44:02|1.272
04:44:03|1.272
04:44:04|1.272
04:44:05|1.272
04:44:07|1.272
04:44:07|1.272
04:44:10|1.272
04:44:10|1.272
04:44:11|1.272
04:44:12|1.272
04:44:13|1.272
04:44:15|1.272
04:44:16|1.272
04:44:18|1.272
04:44:19|1.272
04:44:20|1.272
04:44:21|1.2707
04:44:21|1.2707
04:44:23|1.2707
04:44:24|1.2707
04:44:24|1.2707
04:44:25|1.2707
04:44:27|1.2707
04:44:28|1.2701
04:44:29|1.2701
04:44:30|1.2701
04:44:31|1.2701
04:44:32|1.2701
04:44:33|1.2699
04:44:34|1.2699
04:44:35|1.2699
04:44:36|1.2699
04:44:38|1.2699
04:44:38|1.2698
04:44:40|1.2698
04:44:40|1.2698
04:44:41|1.2698
04:44:42|1.2697
04:44:44|1.2697
04:44:45|1.2697
04:44:46|1.2697
04:44:48|1.2697
04:44:48|1.2686
04:44:50|1.2686
04:44:50|1.2686
04:44:51|1.2686
04:44:53|1.2686
04:44:53|1.2686
04:44:55|1.2686
04:44:56|1.2686
04:44:57|1.2686
04:44:58|1.2686
04:44:58|1.2686
04:45:00|1.2686
04:45:01|1.2686
04:45:02|1.2686
04:45:03|1.2686
04:45:04|1.2686
04:45:05|1.2686
04:45:06|1.2686
04:45:07|1.2686
04:45:07|1.2686
04:45:09|1.2686
04:45:11|1.2686
04:45:11|1.262
04:45:12|1.2611
04:45:14|1.2611
04:45:15|1.2611
04:45:16|1.2633
04:45:16|1.2633
04:45:18|1.264
04:45:19|1.264
04:45:20|1.264
04:45:21|1.264
04:45:22|1.2608
04:45:22|1.2608
04:45:23|1.2608
04:45:25|1.2608
04:45:25|1.2608
04:45:27|1.2608
04:45:28|1.2608
04:45:29|1.2608
04:45:30|1.2608
04:45:31|1.2608
04:45:32|1.2608
04:45:33|1.2608
04:45:34|1.264
04:45:35|1.264
04:45:36|1.264
04:45:37|1.264
04:45:38|1.264
04:45:39|1.264
04:45:40|1.264
04:45:41|1.264
04:45:42|1.264
04:45:43|1.264
04:45:44|1.264
04:45:45|1.264
04:45:46|1.264
04:45:47|1.264
04:45:48|1.2657
04:45:49|1.2657
04:45:50|1.2657
04:45:51|1.2657
04:45:52|1.2657
04:45:53|1.2657
04:45:54|1.2657
04:45:55|1.2657
04:45:56|1.2657
04:45:57|1.2657
04:45:58|1.2657
04:45:59|1.2657
04:46:00|1.2657
04:46:01|1.2657
04:46:02|1.2657
04:46:03|1.2657
04:46:04|1.2657
04:46:05|1.2637
04:46:07|1.2634
04:46:07|1.2634
04:46:10|1.2633
04:46:11|1.2634
04:46:12|1.2634
04:46:13|1.2634
04:46:14|1.2634
04:46:15|1.2634
04:46:16|1.2634
04:46:18|1.2631
04:46:18|1.2631
04:46:19|1.2634
04:46:20|1.2634
04:46:22|1.2634
04:46:23|1.2634
04:46:24|1.2623
04:46:24|1.2623
04:46:26|1.2623
04:46:26|1.2623
04:46:28|1.2623
04:46:29|1.2623
04:46:30|1.2623
04:46:31|1.2623
04:46:32|1.2623
04:46:33|1.2623
04:46:34|1.2634
04:46:35|1.2634
04:46:36|1.2634
04:46:37|1.2634
04:46:38|1.2634
04:46:39|1.2634
04:46:40|1.2634
04:46:41|1.2634
04:46:42|1.2634
04:46:43|1.2634
04:46:44|1.2634
04:46:45|1.2634
04:46:46|1.2634
04:46:47|1.2634
04:46:48|1.2634
04:46:49|1.2634
04:46:50|1.2634
04:46:51|1.2634
04:46:52|1.2634
04:46:54|1.2634
04:46:55|1.2634
04:46:56|1.2634
04:46:57|1.2645
04:46:58|1.2648
04:46:59|1.2648
04:47:00|1.2648
04:47:01|1.2648
04:47:02|1.2648
04:47:03|1.2648
04:47:04|1.2648
04:47:05|1.2648
04:47:06|1.2648
04:47:07|1.2648
04:47:08|1.2648
04:47:09|1.2648
04:47:11|1.2664
04:47:12|1.2664
04:47:12|1.2664
04:47:14|1.2679
04:47:15|1.2679
04:47:16|1.2679
04:47:17|1.2676
04:47:18|1.2676
04:47:19|1.2676
04:47:20|1.2676
04:47:21|1.2676
04:47:22|1.2676
04:47:23|1.2676
04:47:24|1.2676
04:47:25|1.2676
04:47:26|1.2676
04:47:27|1.2676
04:47:28|1.2676
04:47:29|1.2676
04:47:30|1.2676
04:47:31|1.265
04:47:32|1.265
04:47:33|1.265
04:47:34|1.265
04:47:35|1.265
04:47:36|1.265
04:47:37|1.265
04:47:39|1.265
04:47:40|1.265
04:47:41|1.265
04:47:41|1.265
04:47:43|1.265
04:47:44|1.265
04:47:45|1.265
04:47:46|1.265
04:47:47|1.265
04:47:48|1.265
04:47:49|1.265
04:47:51|1.265
04:47:52|1.265
04:47:53|1.265
04:47:54|1.265
04:47:55|1.2656
04:47:56|1.2656
04:47:57|1.2656
04:47:58|1.2656
04:47:59|1.2656
04:48:00|1.265
04:48:01|1.265
04:48:03|1.265
04:48:03|1.265
04:48:04|1.265
04:48:05|1.2649
04:48:06|1.2683
04:48:08|1.2683
04:48:08|1.2683
04:48:09|1.2683
04:48:10|1.2683
04:48:11|1.2683
04:48:13|1.2693
04:48:14|1.2693
04:48:16|1.2693
04:48:17|1.2693
04:48:19|1.2693
04:48:20|1.2693
04:48:20|1.2693
04:48:21|1.2693
04:48:22|1.2693
04:48:24|1.2693
04:48:24|1.2693
04:48:25|1.2693
04:48:28|1.27
04:48:28|1.27
04:48:29|1.2676
04:48:30|1.27
04:48:31|1.27
04:48:32|1.27
04:48:33|1.27
04:48:34|1.27
04:48:35|1.27
04:48:36|1.27
04:48:37|1.27
04:48:38|1.27
04:48:40|1.27
04:48:40|1.27
04:48:41|1.27
04:48:42|1.27
04:48:43|1.27
04:48:45|1.27
04:48:45|1.2702
04:48:46|1.2702
04:48:47|1.2702
04:48:49|1.2707
04:48:50|1.2707
04:48:51|1.2707
04:48:52|1.2707
04:48:53|1.2707
04:48:53|1.2713
04:48:55|1.2716
04:48:56|1.2731
04:48:57|1.2775
04:48:58|1.2738
04:48:59|1.2738
04:49:00|1.2754
04:49:01|1.2754
04:49:02|1.2754
04:49:03|1.2754
04:49:05|1.2753
04:49:06|1.2765
04:49:07|1.2765
04:49:08|1.2765
04:49:09|1.2765
04:49:10|1.2754
04:49:11|1.2754
04:49:12|1.2754
04:49:13|1.2754
04:49:15|1.2754
04:49:15|1.2754
04:49:17|1.2754
04:49:17|1.2754
04:49:18|1.2754
04:49:19|1.2754
04:49:20|1.2754
04:49:22|1.2754
04:49:22|1.2754
04:49:23|1.2754
04:49:25|1.2753
04:49:26|1.2753
04:49:27|1.2753
04:49:28|1.2753
04:49:29|1.2753
04:49:30|1.2753
04:49:31|1.2753
04:49:32|1.2753
04:49:33|1.2753
04:49:34|1.2753
04:49:35|1.2753
04:49:36|1.2721
04:49:38|1.2721
04:49:38|1.2721
04:49:39|1.2721
04:49:40|1.2703
04:49:41|1.2703
04:49:42|1.2703
04:49:43|1.2709
04:49:44|1.2709
04:49:45|1.2709
04:49:46|1.2709
04:49:47|1.2709
04:49:49|1.2709
04:49:49|1.2709
04:49:50|1.2742
04:49:52|1.2742
04:49:53|1.2742
04:49:54|1.2742
04:49:55|1.2742
04:49:56|1.2742
04:49:57|1.2742
04:49:58|1.2742
04:49:59|1.2742
04:50:00|1.2742
04:50:01|1.2742
04:50:03|1.2742
04:50:04|1.2742
04:50:05|1.2756
04:50:06|1.2756
04:50:06|1.2756
04:50:07|1.2756
04:50:08|1.2756
04:50:09|1.2756
04:50:10|1.2756
04:50:11|1.2756
04:50:13|1.2756
04:50:14|1.2756
04:50:15|1.2756
04:50:16|1.2756
04:50:17|1.2749
04:50:19|1.2749
04:50:19|1.2749
04:50:21|1.2749
04:50:23|1.2809
04:50:23|1.2809
04:50:24|1.2779
04:50:25|1.2779
04:50:26|1.2779
04:50:27|1.2779
04:50:28|1.2783
04:50:29|1.2783
04:50:30|1.2783
04:50:31|1.2783
04:50:32|1.2767
04:50:33|1.2755
04:50:34|1.2755
04:50:35|1.2785
04:50:36|1.2785
04:50:37|1.2785
04:50:38|1.2767
04:50:40|1.2743
04:50:40|1.2753
04:50:41|1.2753
04:50:42|1.2753
04:50:43|1.2753
04:50:45|1.2753
04:50:45|1.2753
04:50:46|1.2753
04:50:47|1.2753
04:50:48|1.2726
04:50:50|1.2749
04:50:51|1.2749
04:50:51|1.2749
04:50:52|1.2749
04:50:54|1.2749
04:50:54|1.275
04:50:56|1.275
04:50:57|1.275
04:50:57|1.275
04:50:58|1.275
04:50:59|1.275
04:51:00|1.275
04:51:02|1.275
04:51:02|1.275
04:51:03|1.2761
04:51:04|1.2761
04:51:06|1.2761
04:51:06|1.2761
04:51:07|1.2761
04:51:08|1.2761
04:51:10|1.2761
04:51:10|1.2761
04:51:12|1.2761
04:51:12|1.2761
04:51:13|1.2761
04:51:15|1.2756
04:51:17|1.2735
04:51:19|1.2735
04:51:19|1.2735
04:51:20|1.2735
04:51:21|1.2735
04:51:23|1.2735
04:51:23|1.2766
04:51:24|1.2766
04:51:25|1.2766
04:51:26|1.2766
04:51:27|1.2766
04:51:29|1.278
04:51:30|1.278
04:51:31|1.278
04:51:31|1.278
04:51:33|1.278
04:51:34|1.278
04:51:35|1.278
04:51:36|1.2791
04:51:37|1.2791
04:51:38|1.2791
04:51:39|1.278
04:51:40|1.278
04:51:41|1.278
04:51:42|1.278
04:51:43|1.278
04:51:44|1.278
04:51:45|1.278
04:51:46|1.278
04:51:47|1.278
04:51:48|1.278
04:51:49|1.278
04:51:50|1.278
04:51:51|1.278
04:51:52|1.278
04:51:53|1.278
04:51:54|1.278
04:51:55|1.278
04:51:56|1.2799
04:51:57|1.28
04:51:58|1.28
04:51:59|1.28
04:52:00|1.28
04:52:01|1.28
04:52:02|1.28
04:52:03|1.28
04:52:04|1.28
04:52:05|1.28
04:52:06|1.28
04:52:07|1.28
04:52:09|1.28
04:52:11|1.28
04:52:11|1.28
04:52:13|1.28
04:52:14|1.2807
04:52:14|1.2807
04:52:16|1.2807
04:52:18|1.2807
04:52:19|1.2807
04:52:20|1.2807
04:52:21|1.2807
04:52:22|1.2807
04:52:23|1.2807
04:52:24|1.2806
04:52:25|1.2806
04:52:26|1.2806
04:52:27|1.2806
04:52:28|1.2806
04:52:30|1.2806
04:52:30|1.2806
04:52:32|1.2814
04:52:33|1.2814
04:52:34|1.2814
04:52:35|1.2814
04:52:36|1.2814
04:52:37|1.2816
04:52:38|1.2816
04:52:39|1.2816
04:52:40|1.2819
04:52:41|1.2824
04:52:42|1.2824
04:52:43|1.2824
04:52:44|1.2824
04:52:45|1.2824
04:52:46|1.2825
04:52:47|1.2825
04:52:48|1.2825
04:52:50|1.2825
04:52:50|1.2825
04:52:51|1.2825
04:52:52|1.2826
04:52:53|1.2826
04:52:54|1.2826
04:52:55|1.2826
04:52:56|1.2826
04:52:57|1.2826
04:52:58|1.2829
04:52:59|1.2829
04:53:01|1.283
04:53:02|1.2832
04:53:02|1.2832
04:53:04|1.2832
04:53:04|1.2832
04:53:06|1.2832
04:53:07|1.2832
04:53:07|1.2832
04:53:08|1.2832
04:53:10|1.2832
04:53:11|1.2832
04:53:12|1.2832
04:53:12|1.2832
04:53:14|1.2819
04:53:15|1.2839
04:53:16|1.2814
04:53:18|1.282
04:53:19|1.282
04:53:21|1.284
04:53:22|1.2848
04:53:23|1.2848
04:53:24|1.2848
04:53:25|1.2848
04:53:26|1.2848
04:53:28|1.2848
04:53:28|1.2848
04:53:29|1.285
04:53:30|1.285
04:53:31|1.2855
04:53:32|1.2855
04:53:33|1.2855
04:53:34|1.2855
04:53:35|1.2855
04:53:36|1.2855
04:53:37|1.2855
04:53:39|1.2855
04:53:39|1.2855
04:53:40|1.2855
04:53:41|1.2855
04:53:42|1.286
04:53:44|1.286
04:53:44|1.286
04:53:45|1.286
04:53:46|1.286
04:53:47|1.286
04:53:48|1.286
04:53:50|1.286
04:53:50|1.286
04:53:51|1.2864
04:53:53|1.2864
04:53:54|1.2864
04:53:56|1.2864
04:53:56|1.2864
04:53:58|1.2864
04:53:58|1.2864
04:53:59|1.2864
04:54:01|1.2864
04:54:01|1.2858
04:54:02|1.2858
04:54:03|1.2858
04:54:04|1.2858
04:54:05|1.2858
04:54:06|1.2858
04:54:07|1.2858
04:54:08|1.2858
04:54:09|1.2858
04:54:10|1.2858
04:54:12|1.2858
04:54:12|1.2858
04:54:13|1.2858
04:54:14|1.2858
04:54:15|1.2864
04:54:16|1.2864
04:54:18|1.2864
04:54:20|1.286
04:54:21|1.2868
04:54:21|1.2868
04:54:22|1.2858
04:54:24|1.2858
04:54:24|1.2858
04:54:26|1.2858
04:54:27|1.2858
04:54:28|1.2858
04:54:29|1.2858
04:54:30|1.2858
04:54:32|1.2858
04:54:33|1.2858
04:54:34|1.2868
04:54:35|1.2868
04:54:36|1.2868
04:54:37|1.2868
04:54:38|1.2868
04:54:39|1.2868
04:54:40|1.2868
04:54:41|1.2868
04:54:42|1.2868
04:54:43|1.2868
04:54:44|1.2861
04:54:45|1.2861
04:54:46|1.2861
04:54:47|1.2861
04:54:48|1.2861
04:54:49|1.2861
04:54:51|1.2861
04:54:53|1.2861
04:54:53|1.2861
04:54:55|1.2858
04:54:55|1.2858
04:54:57|1.2858
04:54:58|1.2858
04:54:59|1.2858
04:55:00|1.2866
04:55:01|1.2866
04:55:02|1.2866
04:55:03|1.2866
04:55:04|1.2866
04:55:05|1.2866
04:55:06|1.2866
04:55:07|1.2866
04:55:08|1.2866
04:55:09|1.2866
04:55:10|1.2866
04:55:11|1.2866
04:55:12|1.2866
04:55:15|1.2866
04:55:16|1.2866
04:55:18|1.2868
04:55:19|1.285
04:55:21|1.2827
04:55:21|1.2827
04:55:22|1.2827
04:55:23|1.2827
04:55:24|1.2827
04:55:25|1.2827
04:55:27|1.2853
04:55:28|1.2853
04:55:29|1.2853
04:55:30|1.2853
04:55:31|1.2853
04:55:32|1.2853
04:55:33|1.2853
04:55:34|1.2853
04:55:35|1.2853
04:55:36|1.2853
04:55:37|1.2853
04:55:38|1.2853
04:55:39|1.2853
04:55:40|1.2853
04:55:41|1.2853
04:55:42|1.2853
04:55:43|1.2853
04:55:44|1.2853
04:55:45|1.2853
04:55:46|1.2853
04:55:47|1.2826
04:55:48|1.2826
04:55:49|1.2826
04:55:50|1.2811
04:55:51|1.2811
04:55:52|1.2811
04:55:53|1.2811
04:55:54|1.2811
04:55:55|1.2811
04:55:56|1.2826
04:55:57|1.2826
04:55:58|1.2826
04:55:59|1.2826
04:56:00|1.2826
04:56:01|1.2826
04:56:02|1.2826
04:56:03|1.2826
04:56:04|1.2811
04:56:05|1.2811
04:56:06|1.2811
04:56:08|1.2804
04:56:09|1.2804
04:56:10|1.2818
04:56:11|1.2818
04:56:12|1.2818
04:56:12|1.2795
04:56:14|1.2795
04:56:15|1.2795
04:56:15|1.2795
04:56:17|1.2795
04:56:18|1.2795
04:56:19|1.2795
04:56:21|1.2814
04:56:22|1.2814
04:56:22|1.2814
04:56:24|1.2814
04:56:26|1.2814
04:56:26|1.2814
04:56:27|1.2814
04:56:28|1.2814
04:56:29|1.2814
04:56:31|1.2814
04:56:32|1.2814
04:56:33|1.2814
04:56:33|1.2814
04:56:35|1.2779
04:56:36|1.2779
04:56:37|1.2779
04:56:38|1.2779
04:56:39|1.2779
04:56:40|1.2779
04:56:41|1.2779
04:56:42|1.2779
04:56:43|1.2779
04:56:44|1.2779
04:56:45|1.2779
04:56:46|1.285
04:56:47|1.285
04:56:48|1.285
04:56:49|1.2801
04:56:50|1.2801
04:56:52|1.2806
04:56:52|1.2806
04:56:53|1.2806
04:56:54|1.2806
04:56:55|1.2806
04:56:57|1.2806
04:56:58|1.2806
04:56:59|1.2806
04:57:00|1.2806
04:57:01|1.2806
04:57:02|1.2834
04:57:03|1.2834
04:57:04|1.2834
04:57:05|1.2834
04:57:06|1.2834
04:57:07|1.2834
04:57:08|1.2834
04:57:09|1.2834
04:57:10|1.2834
04:57:11|1.2834
04:57:12|1.2834
04:57:12|1.2834
04:57:13|1.2834
04:57:15|1.2834
04:57:16|1.2834
04:57:18|1.2834
04:57:18|1.2834
04:57:19|1.281
04:57:20|1.281
04:57:22|1.281
04:57:23|1.2844
04:57:25|1.2844
04:57:26|1.2844
04:57:26|1.2844
04:57:27|1.2844
04:57:28|1.2844
04:57:29|1.2844
04:57:31|1.2844
04:57:32|1.2844
04:57:33|1.2844
04:57:34|1.2844
04:57:35|1.2844
04:57:37|1.2844
04:57:38|1.2844
04:57:39|1.2844
04:57:40|1.2844
04:57:41|1.2844
04:57:42|1.2844
04:57:43|1.2844
04:57:44|1.2844
04:57:45|1.2844
04:57:46|1.2844
04:57:47|1.2844
04:57:48|1.2844
04:57:49|1.2844
04:57:50|1.2844
04:57:51|1.285
04:57:52|1.285
04:57:53|1.285
04:57:54|1.285
04:57:55|1.285
04:57:56|1.285
04:57:57|1.285
04:57:58|1.285
04:57:59|1.285
04:58:00|1.285
04:58:01|1.285
04:58:02|1.285
04:58:03|1.285
04:58:04|1.285
04:58:05|1.285
04:58:06|1.285
04:58:07|1.2844
04:58:08|1.2844
04:58:09|1.2844
04:58:10|1.2844
04:58:11|1.2844
04:58:12|1.2844
04:58:13|1.2844
04:58:14|1.2844
04:58:15|1.2844
04:58:16|1.2844
04:58:17|1.2844
04:58:18|1.2844
04:58:19|1.2822
04:58:20|1.2822
04:58:21|1.2822
04:58:23|1.2822
04:58:23|1.2822
04:58:25|1.281
04:58:26|1.281
04:58:28|1.281
04:58:29|1.281
04:58:29|1.281
04:58:31|1.281
04:58:32|1.281
04:58:33|1.281
04:58:34|1.28
04:58:35|1.28
04:58:36|1.28
04:58:37|1.28
04:58:38|1.28
04:58:39|1.2798
04:58:40|1.2798
04:58:41|1.2798
04:58:42|1.2798
04:58:44|1.2798
04:58:45|1.2798
04:58:45|1.2798
04:58:47|1.2798
04:58:48|1.2798
04:58:48|1.2798
04:58:49|1.2798
04:58:50|1.2798
04:58:51|1.2798
04:58:53|1.2798
04:58:54|1.2798
04:58:54|1.2798
04:58:56|1.2798
04:58:56|1.2798
04:58:58|1.2779
04:58:59|1.2761
04:59:00|1.2758
04:59:01|1.2758
04:59:02|1.2758
04:59:03|1.2773
04:59:04|1.2773
04:59:05|1.2772
04:59:06|1.2772
04:59:07|1.2772
04:59:09|1.2772
04:59:10|1.2772
04:59:11|1.2772
04:59:12|1.2772
04:59:13|1.2772
04:59:13|1.2772
04:59:14|1.2772
04:59:16|1.2772
04:59:17|1.2772
04:59:18|1.2768
04:59:19|1.2768
04:59:20|1.2768
04:59:21|1.2748
04:59:22|1.2748
04:59:23|1.2748
04:59:25|1.2748
04:59:25|1.2748
04:59:26|1.277
04:59:28|1.277
04:59:30|1.277
04:59:31|1.277
04:59:31|1.277
04:59:32|1.277
04:59:33|1.277
04:59:34|1.277
04:59:36|1.277
04:59:37|1.277
04:59:37|1.2749
04:59:39|1.2749
04:59:40|1.2749
04:59:42|1.2749
04:59:42|1.2749
04:59:44|1.2749
04:59:45|1.2749
04:59:45|1.2749
04:59:46|1.2749
04:59:47|1.2749
04:59:48|1.2749
04:59:50|1.2781
04:59:50|1.2781
04:59:51|1.2781
04:59:53|1.2781
04:59:53|1.2781
04:59:55|1.2781
04:59:56|1.2781
04:59:57|1.2781
04:59:57|1.2781
04:59:59|1.2781
04:59:59|1.2781
05:00:01|1.2781
05:00:02|1.2781
05:00:03|1.278
05:00:04|1.278
05:00:05|1.278
05:00:06|1.278
05:00:07|1.278
05:00:08|1.278
05:00:09|1.2781
05:00:10|1.2781
05:00:11|1.2781
05:00:12|1.2781
05:00:13|1.2781
05:00:14|1.2781
05:00:15|1.2781
05:00:16|1.2781
05:00:17|1.2781
05:00:17|1.2781
05:00:19|1.2781
05:00:20|1.2781
05:00:21|1.2781
05:00:22|1.2781
05:00:23|1.2781
05:00:24|1.2781
05:00:26|1.2781
05:00:26|1.2781
05:00:27|1.2781
05:00:29|1.2786
05:00:30|1.2786
05:00:31|1.2786
05:00:33|1.2786
05:00:33|1.2786
05:00:34|1.2786
05:00:35|1.2786
05:00:36|1.2786
05:00:37|1.2786
05:00:38|1.2786
05:00:39|1.2786
05:00:40|1.2786
05:00:41|1.2801
05:00:42|1.2801
05:00:43|1.2801
05:00:44|1.2801
05:00:45|1.2801
05:00:46|1.2801
05:00:47|1.2801
05:00:49|1.2801
05:00:50|1.2801
05:00:50|1.2801
05:00:51|1.2801
05:00:53|1.2801
05:00:53|1.2801
05:00:55|1.2801
05:00:56|1.2804
05:00:56|1.2804
05:00:57|1.2804
05:00:58|1.2804
05:01:00|1.2814
05:01:00|1.2814
05:01:01|1.2814
05:01:02|1.2814
05:01:04|1.2814
05:01:04|1.2814
05:01:06|1.2814
05:01:06|1.2814
05:01:08|1.2814
05:01:09|1.2849
05:01:10|1.285
05:01:11|1.285
05:01:12|1.2858
05:01:13|1.2871
05:01:14|1.2872
05:01:15|1.2872
05:01:16|1.2905
05:01:17|1.2905
05:01:18|1.2908
05:01:19|1.2882
05:01:20|1.2916
05:01:21|1.2916
05:01:22|1.2917
05:01:23|1.2923
05:01:24|1.2928
05:01:26|1.2923
05:01:26|1.2923
05:01:28|1.2927
05:01:29|1.2927
05:01:30|1.2933
05:01:31|1.2938
05:01:33|1.2938
05:01:34|1.2938
05:01:35|1.2938
05:01:36|1.2938
05:01:37|1.2941
05:01:39|1.2923
05:01:39|1.2924
05:01:40|1.2933
05:01:41|1.2933
05:01:42|1.2923
05:01:44|1.2923
05:01:44|1.2942
05:01:45|1.2942
05:01:46|1.2942
05:01:47|1.2942
05:01:49|1.2947
05:01:50|1.2947
05:01:50|1.2944
05:01:52|1.295
05:01:52|1.295
05:01:54|1.295
05:01:55|1.295
05:01:56|1.2954
05:01:57|1.2954
05:01:58|1.2941
05:01:59|1.2937
05:02:00|1.2963
05:02:01|1.2963
05:02:02|1.2963
05:02:03|1.2963
05:02:04|1.2968
05:02:04|1.2968
05:02:06|1.2968
05:02:07|1.2973
05:02:09|1.2969
05:02:09|1.2969
05:02:10|1.2969
05:02:11|1.2969
05:02:12|1.2969
05:02:13|1.2969
05:02:14|1.2969
05:02:15|1.2985
05:02:16|1.2995
05:02:17|1.2995
05:02:18|1.2995
05:02:19|1.3
05:02:20|1.2995
05:02:21|1.2995
05:02:22|1.2995
05:02:23|1.3
05:02:24|1.2987
05:02:26|1.2987
05:02:28|1.2987
05:02:29|1.2987
05:02:30|1.3003
05:02:32|1.3003
05:02:32|1.3003
05:02:34|1.3003
05:02:35|1.3003
05:02:36|1.3007
05:02:37|1.3003
05:02:38|1.3025
05:02:38|1.302
05:02:41|1.2996
05:02:41|1.2996
05:02:42|1.2996
05:02:43|1.3025
05:02:44|1.3031
05:02:45|1.3028
05:02:47|1.2998
05:02:48|1.2998
05:02:48|1.2998
05:02:50|1.3025
05:02:50|1.3025
05:02:52|1.3025
05:02:53|1.3025
05:02:54|1.3025
05:02:56|1.3002
05:02:56|1.3002
05:02:57|1.3002
05:02:59|1.3002
05:02:59|1.3002
05:03:00|1.3002
05:03:02|1.3002
05:03:02|1.3002
05:03:03|1.3042
05:03:05|1.3004
05:03:06|1.3044
05:03:07|1.3044
05:03:08|1.3045
05:03:09|1.3045
05:03:09|1.3045
05:03:10|1.3045
05:03:11|1.3045
05:03:12|1.3045
05:03:13|1.3045
05:03:15|1.3045
05:03:15|1.3045
05:03:16|1.3045
05:03:17|1.3036
05:03:19|1.3036
05:03:20|1.3036
05:03:21|1.3036
05:03:21|1.3017
05:03:22|1.3017
05:03:24|1.3036
05:03:25|1.3036
05:03:26|1.3047
05:03:27|1.3047
05:03:28|1.305
05:03:30|1.3051
05:03:30|1.3051
05:03:31|1.3063
05:03:32|1.3073
05:03:33|1.3085
05:03:34|1.3098
05:03:35|1.3102
05:03:36|1.3103
05:03:37|1.3105
05:03:38|1.3047
05:03:39|1.3075
05:03:40|1.3075
05:03:41|1.3075
05:03:42|1.3075
05:03:43|1.3077
05:03:44|1.3077
05:03:45|1.3077
05:03:47|1.3075
05:03:48|1.3061
05:03:49|1.3061
05:03:50|1.3061
05:03:51|1.3061
05:03:52|1.3061
05:03:53|1.3044
05:03:54|1.3053
05:03:55|1.3053
05:03:56|1.3003
05:03:58|1.2995
05:03:58|1.2995
05:03:59|1.2985
05:04:00|1.2962
05:04:01|1.2962
05:04:03|1.297
05:04:04|1.2961
05:04:05|1.2961
05:04:06|1.2961
05:04:07|1.2961
05:04:08|1.2973
05:04:09|1.2973
05:04:10|1.2973
05:04:12|1.2973
05:04:13|1.2973
05:04:13|1.3006
05:04:14|1.2999
05:04:15|1.3017
05:04:17|1.3017
05:04:17|1.3017
05:04:18|1.3017
05:04:20|1.2978
05:04:21|1.2978
05:04:22|1.2999
05:04:23|1.2999
05:04:23|1.2999
05:04:24|1.2999
05:04:26|1.2999
05:04:27|1.2999
05:04:27|1.3037
05:04:29|1.3034
05:04:30|1.3034
05:04:31|1.3034
05:04:32|1.3034
05:04:34|1.3023
05:04:35|1.3023
05:04:37|1.3024
05:04:37|1.3024
05:04:39|1.3024
05:04:40|1.3024
05:04:42|1.3001
05:04:43|1.3016
05:04:44|1.3015
05:04:45|1.3015
05:04:45|1.3037
05:04:47|1.3037
05:04:48|1.3037
05:04:49|1.3017
05:04:51|1.3017
05:04:52|1.3017
05:04:53|1.3043
05:04:53|1.3036
05:04:55|1.3036
05:04:55|1.3043
05:04:56|1.3051
05:04:58|1.3051
05:04:59|1.3051
05:04:59|1.304
05:05:01|1.3068
05:05:01|1.3085
05:05:03|1.3085
05:05:04|1.3085
05:05:05|1.3091
05:05:06|1.3102
05:05:07|1.3104
05:05:08|1.3104
05:05:09|1.3101
05:05:10|1.3109
05:05:12|1.3117
05:05:12|1.3117
05:05:13|1.3118
05:05:14|1.3127
05:05:16|1.3133
05:05:17|1.3154
05:05:17|1.3154
05:05:18|1.3147
05:05:19|1.315
05:05:21|1.315
05:05:21|1.3142
05:05:22|1.3142
05:05:23|1.315
05:05:24|1.3137
05:05:26|1.3142
05:05:27|1.3179
05:05:28|1.3178
05:05:30|1.3175
05:05:31|1.3123
05:05:33|1.312
05:05:34|1.312
05:05:34|1.312
05:05:35|1.312
05:05:37|1.3137
05:05:38|1.31
05:05:39|1.31
05:05:40|1.31
05:05:41|1.31
05:05:42|1.31
05:05:43|1.31
05:05:44|1.3154
05:05:45|1.3169
05:05:46|1.3169
05:05:47|1.3153
05:05:48|1.3122
05:05:49|1.3125
05:05:50|1.3171
05:05:51|1.3175
05:05:52|1.3172
05:05:53|1.3172
05:05:55|1.3154
05:05:55|1.3151
05:05:56|1.3173
05:05:57|1.3151
05:05:58|1.3151
05:05:59|1.315
05:06:00|1.3154
05:06:01|1.315
05:06:02|1.315
05:06:03|1.315
05:06:04|1.3127
05:06:05|1.3127
05:06:07|1.3154
05:06:08|1.3154
05:06:09|1.315
05:06:10|1.3154
05:06:11|1.3168
05:06:12|1.3168
05:06:13|1.3168
05:06:15|1.3127
05:06:15|1.3127
05:06:16|1.3127
05:06:17|1.3126
05:06:19|1.3126
05:06:19|1.3149
05:06:20|1.3149
05:06:21|1.3199
05:06:22|1.3199
05:06:24|1.3179
05:06:25|1.3179
05:06:25|1.3179
05:06:26|1.3141
05:06:28|1.3141
05:06:28|1.3141
05:06:30|1.3141
05:06:30|1.3185
05:06:31|1.3185
05:06:33|1.3185
05:06:35|1.3185
05:06:36|1.3185
05:06:37|1.3185
05:06:38|1.3179
05:06:39|1.3179
05:06:40|1.3179
05:06:42|1.3179
05:06:43|1.3151
05:06:44|1.3151
05:06:45|1.3151
05:06:46|1.3151
05:06:47|1.3151
05:06:48|1.3151
05:06:49|1.3151
05:06:50|1.3151
05:06:52|1.3151
05:06:53|1.3151
05:06:53|1.3174
05:06:54|1.3174
05:06:55|1.3174
05:06:57|1.316
05:06:57|1.316
05:06:58|1.32
05:06:59|1.3184
05:07:01|1.3184
05:07:02|1.3184
05:07:03|1.3182
05:07:03|1.3182
05:07:05|1.3182
05:07:05|1.3182
05:07:07|1.3182
05:07:07|1.3182
05:07:09|1.3182
05:07:09|1.3182
05:07:10|1.3182
05:07:12|1.3198
05:07:12|1.3198
05:07:13|1.3198
05:07:14|1.3198
05:07:16|1.3206
05:07:17|1.3216
05:07:18|1.3222
05:07:19|1.3226
05:07:19|1.3226
05:07:21|1.3203
05:07:22|1.3203
05:07:23|1.32
05:07:24|1.3229
05:07:24|1.3229
05:07:25|1.3229
05:07:27|1.3229
05:07:28|1.3201
05:07:29|1.3201
05:07:30|1.3201
05:07:31|1.3201
05:07:32|1.3201
05:07:33|1.32
05:07:34|1.3201
05:07:35|1.3225
05:07:36|1.3225
05:07:37|1.3225
05:07:38|1.321
05:07:38|1.3228
05:07:40|1.3228
05:07:41|1.3228
05:07:43|1.3231
05:07:44|1.3231
05:07:44|1.3231
05:07:45|1.3235
05:07:46|1.3247
05:07:47|1.3258
05:07:49|1.3234
05:07:49|1.3261
05:07:50|1.3298
05:07:52|1.3299
05:07:53|1.3299
05:07:53|1.3299
05:07:54|1.3299
05:07:55|1.3272
05:07:57|1.3283
05:07:58|1.3282
05:07:58|1.329
05:08:00|1.3272
05:08:00|1.3274
05:08:02|1.329
05:08:03|1.329
05:08:03|1.329
05:08:05|1.3289
05:08:06|1.33
05:08:07|1.33
05:08:07|1.33
05:08:08|1.33
05:08:09|1.33
05:08:11|1.329
05:08:12|1.3308
05:08:13|1.3311
05:08:14|1.3311
05:08:15|1.3322
05:08:16|1.3322
05:08:17|1.3328
05:08:18|1.3333
05:08:19|1.3331
05:08:20|1.3331
05:08:21|1.3332
05:08:22|1.3331
05:08:23|1.3364
05:08:24|1.3359
05:08:25|1.3357
05:08:26|1.3348
05:08:27|1.3356
05:08:28|1.3333
05:08:29|1.3368
05:08:30|1.3355
05:08:31|1.3385
05:08:33|1.3385
05:08:34|1.3384
05:08:36|1.3368
05:08:37|1.3391
05:08:38|1.3391
05:08:38|1.3398
05:08:39|1.3398
05:08:41|1.3398
05:08:42|1.3398
05:08:43|1.3399
05:08:44|1.3397
05:08:45|1.339
05:08:46|1.3397
05:08:47|1.3397
05:08:48|1.3397
05:08:49|1.3397
05:08:50|1.34
05:08:51|1.3399
05:08:52|1.3357
05:08:53|1.338
05:08:54|1.338
05:08:55|1.3389
05:08:56|1.3396
05:08:57|1.3396
05:08:58|1.3396
05:08:59|1.3396
05:09:00|1.3343
05:09:01|1.3343
05:09:02|1.3396
05:09:04|1.3396
05:09:04|1.3381
05:09:06|1.3399
05:09:07|1.3399
05:09:08|1.337
05:09:10|1.336
05:09:11|1.335
05:09:11|1.336
05:09:12|1.3324
05:09:13|1.3339
05:09:14|1.33
05:09:15|1.3262
05:09:17|1.33
05:09:18|1.3292
05:09:19|1.3262
05:09:20|1.3266
05:09:21|1.3266
05:09:22|1.3241
05:09:23|1.3221
05:09:24|1.3206
05:09:25|1.3229
05:09:26|1.3229
05:09:27|1.3261
05:09:28|1.3261
05:09:29|1.3265
05:09:30|1.326
05:09:31|1.3257
05:09:32|1.3304
05:09:34|1.3296
05:09:35|1.3301
05:09:37|1.3255
05:09:39|1.3235
05:09:39|1.323
05:09:40|1.3235
05:09:42|1.3251
05:09:43|1.3251
05:09:44|1.3251
05:09:45|1.3251
05:09:45|1.323
05:09:46|1.323
05:09:48|1.3243
05:09:49|1.3243
05:09:50|1.3242
05:09:51|1.3236
05:09:52|1.3236
05:09:53|1.3236
05:09:54|1.3236
05:09:55|1.3236
05:09:56|1.3246
05:09:57|1.321
05:09:58|1.3236
05:09:58|1.3237
05:10:00|1.3237
05:10:01|1.3241
05:10:02|1.3241
05:10:03|1.3236
05:10:04|1.3236
05:10:05|1.3236
05:10:07|1.3236
05:10:07|1.3213
05:10:08|1.3213
05:10:09|1.3235
05:10:10|1.3235
05:10:11|1.3235
05:10:12|1.3235
05:10:13|1.3235
05:10:14|1.3235
05:10:16|1.3211
05:10:17|1.3211
05:10:18|1.3211
05:10:18|1.3211
05:10:20|1.321
05:10:21|1.321
05:10:21|1.321
05:10:23|1.321
05:10:24|1.3235
05:10:25|1.3235
05:10:26|1.3211
05:10:27|1.3211
05:10:28|1.3211
05:10:29|1.3221
05:10:30|1.3221
05:10:31|1.3221
05:10:32|1.3234
05:10:33|1.3221
05:10:34|1.3213
05:10:36|1.3211
05:10:37|1.321
05:10:39|1.321
05:10:40|1.3231
05:10:40|1.3206
05:10:42|1.3206
05:10:43|1.3206
05:10:45|1.32
05:10:45|1.3187
05:10:46|1.3187
05:10:48|1.3187
05:10:50|1.3178
05:10:51|1.3146
05:10:51|1.3146
05:10:53|1.3146
05:10:54|1.3141
05:10:55|1.3141
05:10:56|1.3154
05:10:57|1.3154
05:10:58|1.318
05:10:59|1.319
05:10:59|1.319
05:11:00|1.3227
05:11:01|1.3227
05:11:03|1.3227
05:11:03|1.3186
05:11:05|1.3186
05:11:06|1.3186
05:11:07|1.3149
05:11:07|1.3144
05:11:09|1.3144
05:11:10|1.3144
05:11:10|1.3136
05:11:12|1.3146
05:11:13|1.3113
05:11:14|1.3115
05:11:15|1.3115
05:11:16|1.3115
05:11:17|1.3115
05:11:18|1.3115
05:11:19|1.3115
05:11:20|1.3158
05:11:21|1.3158
05:11:22|1.3146
05:11:23|1.3146
05:11:24|1.3131
05:11:25|1.314
05:11:26|1.314
05:11:27|1.314
05:11:28|1.3153
05:11:29|1.3153
05:11:30|1.3153
05:11:31|1.3153
05:11:32|1.3123
05:11:33|1.3137
05:11:35|1.312
05:11:36|1.312
05:11:38|1.312
05:11:39|1.312
05:11:40|1.3131
05:11:42|1.3131
05:11:43|1.3115
05:11:44|1.311
05:11:46|1.311
05:11:46|1.311
05:11:48|1.313
05:11:49|1.3105
05:11:50|1.3105
05:11:51|1.3105
05:11:51|1.3105
05:11:52|1.3105
05:11:54|1.3131
05:11:54|1.3112
05:11:55|1.3121
05:11:57|1.3121
05:11:58|1.3121
05:12:00|1.3121
05:12:01|1.3121
05:12:02|1.314
05:12:03|1.316
05:12:03|1.316
05:12:04|1.318
05:12:06|1.318
05:12:06|1.318
05:12:08|1.318
05:12:09|1.318
05:12:09|1.3156
05:12:10|1.3177
05:12:12|1.32
05:12:13|1.3188
05:12:14|1.3212
05:12:15|1.326
05:12:17|1.3222
05:12:19|1.3222
05:12:20|1.3222
05:12:20|1.3174
05:12:22|1.3197
05:12:23|1.3197
05:12:24|1.3187
05:12:25|1.3187
05:12:26|1.318
05:12:26|1.3182
05:12:27|1.3194
05:12:28|1.3183
05:12:29|1.3183
05:12:30|1.3183
05:12:31|1.3183
05:12:33|1.3183
05:12:33|1.3183
05:12:35|1.3183
05:12:36|1.3183
05:12:37|1.3183
05:12:38|1.3183
05:12:39|1.3191
05:12:40|1.3191
05:12:42|1.3191
05:12:43|1.3165
05:12:44|1.3165
05:12:45|1.3165
05:12:45|1.3165
05:12:47|1.3165
05:12:48|1.3165
05:12:49|1.3165
05:12:50|1.3165
05:12:51|1.3165
05:12:52|1.3165
05:12:53|1.3165
05:12:54|1.3165
05:12:55|1.32
05:12:56|1.3221
05:12:57|1.3221
05:12:57|1.3222
05:12:59|1.3222
05:13:00|1.3222
05:13:01|1.3222
05:13:02|1.3232
05:13:03|1.3146
05:13:04|1.3146
05:13:05|1.3198
05:13:05|1.3198
05:13:07|1.3198
05:13:08|1.3198
05:13:09|1.3198
05:13:10|1.3198
05:13:11|1.3165
05:13:12|1.3165
05:13:13|1.3165
05:13:14|1.3165
05:13:15|1.3204
05:13:16|1.3204
05:13:17|1.3204
05:13:18|1.3204
05:13:19|1.3204
05:13:19|1.3204
05:13:20|1.3204
05:13:21|1.3204
05:13:23|1.3204
05:13:24|1.3204
05:13:25|1.3189
05:13:25|1.3189
05:13:27|1.3189
05:13:28|1.3189
05:13:29|1.3189
05:13:29|1.3164
05:13:31|1.3202
05:13:32|1.3202
05:13:33|1.3202
05:13:34|1.3202
05:13:35|1.3202
05:13:36|1.3202
05:13:37|1.3202
05:13:39|1.3198
05:13:40|1.3202
05:13:41|1.3202
05:13:42|1.319
05:13:43|1.3193
05:13:44|1.3226
05:13:45|1.3226
05:13:47|1.3229
05:13:47|1.3207
05:13:48|1.3207
05:13:49|1.3207
05:13:50|1.3207
05:13:51|1.3215
05:13:52|1.3215
05:13:53|1.3215
05:13:54|1.3215
05:13:55|1.3215
05:13:56|1.3215
05:13:57|1.3215
05:13:58|1.3215
05:13:59|1.3215
05:14:00|1.3215
05:14:01|1.3215
05:14:02|1.3215
05:14:03|1.3215
05:14:04|1.3174
05:14:05|1.3174
05:14:06|1.3174
05:14:07|1.3174
05:14:08|1.3174
05:14:09|1.3174
05:14:10|1.3174
05:14:11|1.3211
05:14:13|1.3211
05:14:14|1.3189
05:14:14|1.3174
05:14:16|1.3174
05:14:17|1.3174
05:14:18|1.3151
05:14:19|1.3151
05:14:19|1.3189
05:14:21|1.3189
05:14:22|1.3189
05:14:23|1.3189
05:14:23|1.3207
05:14:25|1.3207
05:14:25|1.3207
05:14:27|1.3207
05:14:28|1.3207
05:14:29|1.3207
05:14:30|1.3207
05:14:31|1.3207
05:14:32|1.3169
05:14:32|1.3169
05:14:34|1.3169
05:14:35|1.3169
05:14:36|1.3164
05:14:37|1.3164
05:14:39|1.318
05:14:40|1.318
05:14:42|1.3176
05:14:42|1.3144
05:14:44|1.3144
05:14:45|1.3144
05:14:47|1.3192
05:14:47|1.3192
05:14:48|1.3192
05:14:49|1.316
05:14:50|1.316
05:14:52|1.316
05:14:52|1.316
05:14:53|1.316
05:14:54|1.316
05:14:56|1.316
05:14:56|1.3136
05:14:57|1.3136
05:14:58|1.3163
05:14:59|1.3163
05:15:00|1.316
05:15:01|1.316
05:15:03|1.316
05:15:03|1.3135
05:15:05|1.3135
05:15:05|1.3135
05:15:07|1.3135
05:15:08|1.3135
05:15:09|1.3139
05:15:09|1.3139
05:15:10|1.3139
05:15:11|1.3139
05:15:12|1.3164
05:15:14|1.3164
05:15:15|1.3164
05:15:16|1.3164
05:15:17|1.3164
05:15:18|1.3147
05:15:19|1.3147
05:15:20|1.3164
05:15:21|1.3164
05:15:22|1.3164
05:15:24|1.3164
05:15:24|1.3178
05:15:25|1.3178
05:15:27|1.3178
05:15:28|1.3169
05:15:29|1.3191
05:15:29|1.3167
05:15:30|1.3167
05:15:31|1.3167
05:15:32|1.3167
05:15:33|1.325
05:15:34|1.325
05:15:36|1.32
05:15:36|1.32
05:15:37|1.32
05:15:39|1.32
05:15:39|1.32
05:15:41|1.3198
05:15:42|1.3279
05:15:43|1.3282
05:15:45|1.3279
05:15:45|1.3279
05:15:47|1.3251
05:15:48|1.3276
05:15:48|1.3275
05:15:50|1.3274
05:15:51|1.3274
05:15:51|1.3274
05:15:52|1.3276
05:15:54|1.3276
05:15:55|1.3252
05:15:56|1.3252
05:15:57|1.3252
05:15:58|1.3252
05:15:59|1.327
05:16:00|1.327
05:16:01|1.327
05:16:02|1.327
05:16:03|1.3241
05:16:04|1.3224
05:16:05|1.3224
05:16:06|1.3224
05:16:07|1.3246
05:16:08|1.3246
05:16:09|1.3246
05:16:10|1.3246
05:16:11|1.3247
05:16:12|1.3247
05:16:13|1.3229
05:16:14|1.3228
05:16:15|1.3217
05:16:16|1.3209
05:16:17|1.3209
05:16:18|1.3209
05:16:19|1.3206
05:16:20|1.3227
05:16:21|1.3218
05:16:23|1.3194
05:16:24|1.3194
05:16:25|1.3194
05:16:25|1.3194
05:16:27|1.3224
05:16:28|1.3227
05:16:28|1.3207
05:16:30|1.3242
05:16:31|1.3204
05:16:32|1.3204
05:16:33|1.3204
05:16:34|1.3204
05:16:35|1.3225
05:16:36|1.3198
05:16:37|1.3198
05:16:38|1.3198
05:16:39|1.32
05:16:41|1.32
05:16:41|1.3204
05:16:42|1.3204
05:16:43|1.32
05:16:45|1.32
05:16:46|1.32
05:16:47|1.3186
05:16:47|1.3186
05:16:48|1.315
05:16:49|1.3149
05:16:51|1.3146
05:16:53|1.3154
05:16:53|1.3154
05:16:55|1.3154
05:16:56|1.3191
05:16:57|1.319
05:16:58|1.319
05:16:59|1.319
05:17:00|1.319
05:17:01|1.3144
05:17:02|1.3144
05:17:03|1.3162
05:17:04|1.3162
05:17:05|1.3162
05:17:06|1.3145
05:17:07|1.3145
05:17:08|1.3145
05:17:09|1.3145
05:17:10|1.3172
05:17:11|1.3146
05:17:12|1.3146
05:17:13|1.3146
05:17:14|1.3136
05:17:15|1.3159
05:17:16|1.3159
05:17:17|1.3145
05:17:18|1.3159
05:17:19|1.3159
05:17:20|1.3144
05:17:21|1.313
05:17:22|1.313
05:17:24|1.3125
05:17:24|1.3125
05:17:26|1.312
05:17:26|1.3097
05:17:28|1.3097
05:17:28|1.3091
05:17:29|1.3091
05:17:30|1.3091
05:17:32|1.3079
05:17:33|1.3099
05:17:34|1.3099
05:17:35|1.3099
05:17:35|1.3099
05:17:36|1.3076
05:17:38|1.3074
05:17:39|1.3087
05:17:39|1.309
05:17:41|1.3111
05:17:42|1.3111
05:17:44|1.3111
05:17:45|1.312
05:17:47|1.312
05:17:48|1.3121
05:17:49|1.3121
05:17:50|1.31
05:17:52|1.3104
05:17:53|1.3104
05:17:53|1.3108
05:17:55|1.3108
05:17:55|1.3108
05:17:56|1.3108
05:17:57|1.3111
05:17:58|1.3111
05:18:00|1.313
05:18:01|1.3111
05:18:02|1.3145
05:18:02|1.3145
05:18:03|1.3145
05:18:05|1.3144
05:18:06|1.3121
05:18:07|1.31
05:18:08|1.31
05:18:09|1.3091
05:18:10|1.3091
05:18:11|1.3091
05:18:12|1.3091
05:18:13|1.3074
05:18:14|1.3074
05:18:15|1.3074
05:18:16|1.3074
05:18:17|1.3074
05:18:18|1.3074
05:18:19|1.3074
05:18:20|1.31
05:18:21|1.31
05:18:22|1.31
05:18:23|1.31
05:18:24|1.3075
05:18:25|1.3075
05:18:26|1.3075
05:18:27|1.3075
05:18:28|1.3075
05:18:29|1.3075
05:18:30|1.3075
05:18:31|1.3075
05:18:33|1.3096
05:18:34|1.3075
05:18:35|1.3075
05:18:36|1.3075
05:18:37|1.3075
05:18:37|1.3074
05:18:39|1.3074
05:18:39|1.3074
05:18:41|1.3099
05:18:42|1.3074
05:18:44|1.3068
05:18:44|1.3068
05:18:46|1.3066
05:18:46|1.3059
05:18:47|1.3059
05:18:49|1.3074
05:18:50|1.3074
05:18:50|1.3075
05:18:52|1.3075
05:18:53|1.3075
05:18:54|1.3044
05:18:55|1.3059
05:18:55|1.3059
05:18:57|1.3059
05:18:59|1.3059
05:18:59|1.3059
05:19:01|1.3036
05:19:01|1.3035
05:19:03|1.3035
05:19:04|1.3013
05:19:05|1.3014
05:19:06|1.3014
05:19:07|1.3014
05:19:08|1.3014
05:19:09|1.3036
05:19:10|1.3036
05:19:11|1.302
05:19:12|1.302
05:19:13|1.3014
05:19:14|1.3014
05:19:15|1.3015
05:19:16|1.302
05:19:17|1.302
05:19:18|1.302
05:19:18|1.309
05:19:21|1.305
05:19:21|1.305
05:19:22|1.3076
05:19:23|1.3076
05:19:24|1.3076
05:19:25|1.3076
05:19:26|1.3076
05:19:27|1.3076
05:19:28|1.3052
05:19:29|1.3052
05:19:30|1.3052
05:19:31|1.305
05:19:32|1.305
05:19:33|1.3073
05:19:34|1.3073
05:19:35|1.3077
05:19:36|1.3077
05:19:37|1.3077
05:19:38|1.3073
05:19:39|1.3054
05:19:40|1.3054
05:19:42|1.3054
05:19:44|1.3054
05:19:45|1.3081
05:19:47|1.3073
05:19:47|1.3053
05:19:48|1.3091
05:19:49|1.3091
05:19:50|1.3091
05:19:51|1.3091
05:19:52|1.3091
05:19:54|1.3098
05:19:55|1.3098
05:19:56|1.3098
05:19:56|1.3098
05:19:58|1.3082
05:19:59|1.3082
05:20:00|1.3082
05:20:01|1.3105
05:20:02|1.3105
05:20:03|1.3105
05:20:04|1.3105
05:20:05|1.3105
05:20:06|1.3105
05:20:07|1.3116
05:20:08|1.3116
05:20:08|1.3116
05:20:09|1.3116
05:20:11|1.3124
05:20:11|1.3124
05:20:13|1.3124
05:20:14|1.3124
05:20:15|1.3124
05:20:16|1.3105
05:20:16|1.3105
05:20:18|1.307
05:20:18|1.307
05:20:19|1.307
05:20:21|1.3097
05:20:22|1.3097
05:20:23|1.3097
05:20:23|1.3097
05:20:25|1.3101
05:20:27|1.3101
05:20:28|1.3101
05:20:29|1.3082
05:20:30|1.3082
05:20:31|1.3082
05:20:32|1.3082
05:20:33|1.3082
05:20:34|1.3081
05:20:34|1.3081
05:20:35|1.3081
05:20:36|1.3081
05:20:38|1.3081
05:20:39|1.3081
05:20:40|1.3081
05:20:41|1.3081
05:20:42|1.3081
05:20:43|1.3081
05:20:44|1.3082
05:20:45|1.3074
05:20:46|1.3074
05:20:47|1.3074
05:20:48|1.3069
05:20:49|1.3062
05:20:50|1.3062
05:20:51|1.3062
05:20:52|1.3052
05:20:53|1.3052
05:20:54|1.3052
05:20:55|1.3052
05:20:56|1.3052
05:20:57|1.3054
05:20:58|1.3054
05:20:59|1.3054
05:21:01|1.3054
05:21:01|1.3054
05:21:02|1.3054
05:21:03|1.3054
05:21:04|1.3055
05:21:06|1.3055
05:21:06|1.3082
05:21:08|1.3082
05:21:09|1.3082
05:21:10|1.3082
05:21:11|1.3103
05:21:12|1.3103
05:21:13|1.3103
05:21:14|1.3103
05:21:14|1.3103
05:21:15|1.3068
05:21:17|1.3068
05:21:17|1.3068
05:21:19|1.3068
05:21:20|1.3068
05:21:20|1.3068
05:21:23|1.3068
05:21:23|1.3068
05:21:24|1.3068
05:21:25|1.3068
05:21:26|1.3068
05:21:27|1.3068
05:21:28|1.3068
05:21:29|1.3068
05:21:30|1.3103
05:21:31|1.3103
05:21:32|1.3103
05:21:33|1.3103
05:21:35|1.3103
05:21:35|1.3105
05:21:36|1.3105
05:21:38|1.3084
05:21:39|1.3084
05:21:40|1.3084
05:21:41|1.3084
05:21:42|1.3084
05:21:43|1.3084
05:21:44|1.3092
05:21:46|1.3092
05:21:47|1.3092
05:21:48|1.3105
05:21:49|1.3105
05:21:51|1.3105
05:21:51|1.3092
05:21:53|1.3092
05:21:54|1.3116
05:21:55|1.3116
05:21:56|1.3116
05:21:57|1.3116
05:21:58|1.3116
05:21:59|1.3116
05:22:00|1.3116
05:22:02|1.312
05:22:03|1.312
05:22:04|1.312
05:22:05|1.312
05:22:06|1.3144
05:22:07|1.3144
05:22:08|1.3144
05:22:09|1.3144
05:22:10|1.3144
05:22:11|1.3144
05:22:12|1.3144
05:22:13|1.3148
05:22:14|1.3148
05:22:15|1.3148
05:22:16|1.3148
05:22:17|1.3148
05:22:18|1.3148
05:22:19|1.316
05:22:20|1.3148
05:22:21|1.3165
05:22:23|1.3165
05:22:24|1.3174
05:22:26|1.3174
05:22:26|1.3174
05:22:28|1.3174
05:22:29|1.3172
05:22:30|1.3185
05:22:31|1.3185
05:22:32|1.3159
05:22:33|1.3218
05:22:34|1.3218
05:22:35|1.3218
05:22:36|1.3227
05:22:37|1.3227
05:22:38|1.3227
05:22:39|1.319
05:22:40|1.319
05:22:41|1.319
05:22:42|1.319
05:22:43|1.319
05:22:44|1.319
05:22:45|1.319
05:22:46|1.319
05:22:47|1.319
05:22:49|1.319
05:22:50|1.323
05:22:51|1.3227
05:22:52|1.3227
05:22:53|1.3227
05:22:54|1.3227
05:22:55|1.3246
05:22:56|1.3246
05:22:57|1.3246
05:22:58|1.3246
05:22:59|1.3246
05:23:01|1.3247
05:23:02|1.3247
05:23:03|1.3247
05:23:05|1.3249
05:23:05|1.3249
05:23:06|1.3249
05:23:07|1.3249
05:23:08|1.3249
05:23:09|1.3249
05:23:10|1.3249
05:23:12|1.3249
05:23:12|1.3249
05:23:14|1.3249
05:23:15|1.3249
05:23:16|1.3249
05:23:17|1.3255
05:23:18|1.3244
05:23:18|1.3262
05:23:19|1.3262
05:23:22|1.3262
05:23:22|1.3265
05:23:23|1.3265
05:23:24|1.3265
05:23:25|1.3265
05:23:26|1.327
05:23:27|1.327
05:23:28|1.3223
05:23:29|1.3223
05:23:30|1.3223
05:23:31|1.3223
05:23:32|1.3223
05:23:34|1.329
05:23:35|1.329
05:23:35|1.3293
05:23:37|1.3293
05:23:38|1.3284
05:23:39|1.3284
05:23:40|1.3284
05:23:41|1.3284
05:23:42|1.3284
05:23:43|1.3284
05:23:44|1.3284
05:23:45|1.3284
05:23:46|1.3284
05:23:48|1.3295
05:23:49|1.3284
05:23:50|1.3297
05:23:52|1.3297
05:23:53|1.33
05:23:54|1.3304
05:23:55|1.3331
05:23:56|1.3331
05:23:57|1.3331
05:23:59|1.3322
05:23:59|1.3331
05:24:00|1.3324
05:24:01|1.3324
05:24:02|1.3332
05:24:03|1.3332
05:24:04|1.3342
05:24:05|1.3355
05:24:06|1.3356
05:24:07|1.3382
05:24:08|1.3363
05:24:09|1.3356
05:24:10|1.3345
05:24:11|1.3382
05:24:12|1.3382
05:24:13|1.3381
05:24:14|1.339
05:24:16|1.339
05:24:17|1.3363
05:24:18|1.3382
05:24:20|1.3382
05:24:21|1.3382
05:24:22|1.3373
05:24:22|1.3382
05:24:23|1.3382
05:24:25|1.3391
05:24:26|1.3395
05:24:27|1.3395
05:24:28|1.3395
05:24:29|1.3381
05:24:31|1.3403
05:24:31|1.3403
05:24:33|1.3403
05:24:33|1.3395
05:24:35|1.3385
05:24:36|1.3385
05:24:37|1.3385
05:24:38|1.3386
05:24:39|1.3386
05:24:40|1.3386
05:24:41|1.338
05:24:42|1.338
05:24:43|1.338
05:24:44|1.3363
05:24:45|1.3363
05:24:46|1.3363
05:24:47|1.3363
05:24:49|1.3363
05:24:49|1.3363
05:24:51|1.3338
05:24:52|1.3321
05:24:53|1.3321
05:24:55|1.33
05:24:55|1.3293
05:24:57|1.3274
05:24:58|1.3274
05:24:59|1.3281
05:25:00|1.3298
05:25:01|1.3298
05:25:02|1.3298
05:25:03|1.3298
05:25:04|1.3275
05:25:05|1.3275
05:25:07|1.33
05:25:07|1.33
05:25:08|1.33
05:25:09|1.33
05:25:10|1.33
05:25:11|1.3298
05:25:13|1.3298
05:25:13|1.33
05:25:14|1.33
05:25:16|1.33
05:25:17|1.33
05:25:18|1.3317
05:25:19|1.3317
05:25:19|1.3322
05:25:20|1.3322
05:25:21|1.3322
05:25:23|1.3322
05:25:24|1.3251
05:25:25|1.3251
05:25:26|1.3297
05:25:28|1.3297
05:25:28|1.3297
05:25:30|1.3264
05:25:31|1.3264
05:25:31|1.3264
05:25:33|1.3239
05:25:34|1.3239
05:25:35|1.3257
05:25:36|1.3257
05:25:37|1.323
05:25:38|1.3203
05:25:39|1.3202
05:25:40|1.3202
05:25:41|1.3202
05:25:42|1.3187
05:25:43|1.3187
05:25:44|1.3201
05:25:45|1.3201
05:25:46|1.3201
05:25:48|1.3203
05:25:49|1.3203
05:25:50|1.3203
05:25:51|1.3203
05:25:53|1.3203
05:25:54|1.3203
05:25:55|1.3219
05:25:55|1.3219
05:25:57|1.3219
05:25:58|1.3219
05:25:58|1.3219
05:26:00|1.3219
05:26:02|1.3222
05:26:02|1.3225
05:26:03|1.3225
05:26:04|1.3252
05:26:05|1.3252
05:26:06|1.3252
05:26:07|1.3252
05:26:08|1.3252
05:26:09|1.3252
05:26:10|1.3252
05:26:12|1.3252
05:26:13|1.3252
05:26:14|1.3251
05:26:15|1.3251
05:26:15|1.3251
05:26:16|1.3251
05:26:18|1.3251
05:26:19|1.3202
05:26:20|1.3237
05:26:21|1.3237
05:26:22|1.3203
05:26:23|1.3203
05:26:24|1.3203
05:26:25|1.3203
05:26:26|1.3203
05:26:27|1.3203
05:26:27|1.3203
05:26:30|1.3203
05:26:31|1.3203
05:26:32|1.3205
05:26:33|1.3205
05:26:35|1.3219
05:26:35|1.3219
05:26:36|1.3219
05:26:37|1.3219
05:26:38|1.3194
05:26:39|1.3194
05:26:40|1.3194
05:26:41|1.3194
05:26:42|1.3194
05:26:43|1.32
05:26:44|1.32
05:26:45|1.32
05:26:46|1.32
05:26:47|1.32
05:26:48|1.32
05:26:50|1.3215
05:26:52|1.3215
05:26:53|1.3215
05:26:55|1.3215
05:26:56|1.3215
05:26:57|1.3215
05:26:58|1.3215
05:26:59|1.3215
05:27:00|1.3215
05:27:01|1.3215
05:27:02|1.3215
05:27:03|1.3215
05:27:05|1.3215
05:27:05|1.3215
05:27:06|1.3215
05:27:07|1.3215
05:27:08|1.3215
05:27:10|1.3215
05:27:11|1.322
05:27:12|1.335
05:27:14|1.3259
05:27:14|1.326
05:27:16|1.3257
05:27:16|1.3273
05:27:17|1.3273
05:27:18|1.3294
05:27:19|1.3294
05:27:20|1.3294
05:27:21|1.3294
05:27:22|1.3294
05:27:23|1.3318
05:27:24|1.3318
05:27:25|1.3318
05:27:26|1.3301
05:27:27|1.3301
05:27:28|1.3301
05:27:29|1.3301
05:27:30|1.3301
05:27:31|1.3264
05:27:32|1.3257
05:27:33|1.3267
05:27:34|1.3267
05:27:35|1.3267
05:27:36|1.3267
05:27:37|1.3267
05:27:39|1.327
05:27:40|1.327
05:27:41|1.3268
05:27:42|1.3268
05:27:43|1.327
05:27:44|1.3267
05:27:45|1.3267
05:27:46|1.3265
05:27:47|1.3265
05:27:48|1.3265
05:27:49|1.3265
05:27:50|1.3265
05:27:52|1.3265
05:27:53|1.3265
05:27:54|1.3251
05:27:54|1.3239
05:27:56|1.323
05:27:57|1.323
05:27:57|1.3255
05:27:59|1.3255
05:28:00|1.3255
05:28:01|1.3255
05:28:03|1.3255
05:28:03|1.3255
05:28:04|1.3255
05:28:05|1.3255
05:28:07|1.3255
05:28:08|1.3255
05:28:08|1.3255
05:28:10|1.3255
05:28:10|1.3255
05:28:11|1.3255
05:28:13|1.3255
05:28:14|1.3255
05:28:15|1.3255
05:28:16|1.3255
05:28:17|1.3255
05:28:19|1.3255
05:28:20|1.3255
05:28:21|1.3255
05:28:22|1.3255
05:28:22|1.3255
05:28:24|1.3255
05:28:25|1.3255
05:28:26|1.3255
05:28:27|1.3282
05:28:28|1.3282
05:28:30|1.3282
05:28:30|1.3282
05:28:31|1.3263
05:28:32|1.3247
05:28:33|1.3247
05:28:34|1.3247
05:28:35|1.3247
05:28:36|1.3247
05:28:37|1.3247
05:28:38|1.3247
05:28:39|1.3247
05:28:41|1.329
05:28:42|1.329
05:28:43|1.329
05:28:44|1.329
05:28:45|1.3291
05:28:46|1.3291
05:28:47|1.3291
05:28:48|1.3291
05:28:49|1.3291
05:28:49|1.3291
05:28:51|1.3291
05:28:52|1.3291
05:28:54|1.3291
05:28:54|1.3291
05:28:55|1.3291
05:28:57|1.3291
05:28:59|1.3291
05:28:59|1.3273
05:29:00|1.329
05:29:01|1.329
05:29:03|1.329
05:29:04|1.329
05:29:05|1.329
05:29:06|1.329
05:29:07|1.3286
05:29:08|1.3286
05:29:09|1.329
05:29:10|1.329
05:29:12|1.3316
05:29:12|1.3322
05:29:13|1.3322
05:29:14|1.3305
05:29:15|1.3305
05:29:16|1.3305
05:29:17|1.3305
05:29:18|1.3305
05:29:20|1.3305
05:29:20|1.3305
05:29:21|1.3305
05:29:23|1.3305
05:29:24|1.3305
05:29:25|1.332
05:29:26|1.3331
05:29:27|1.3331
05:29:29|1.3331
05:29:30|1.3331
05:29:30|1.3331
05:29:32|1.3331
05:29:32|1.3337
05:29:34|1.3331
05:29:34|1.331
05:29:35|1.331
05:29:37|1.331
05:29:37|1.3323
05:29:38|1.331
05:29:40|1.331
05:29:41|1.331
05:29:42|1.331
05:29:42|1.331
05:29:43|1.3327
05:29:45|1.3327
05:29:45|1.3317
05:29:47|1.3317
05:29:47|1.3317
05:29:48|1.3317
05:29:49|1.3317
05:29:50|1.3317
05:29:51|1.3317
05:29:53|1.3317
05:29:55|1.335
05:29:56|1.335
05:29:57|1.335
05:29:58|1.3346
05:29:59|1.3346
05:30:00|1.3346
05:30:01|1.3346
05:30:02|1.3346
05:30:04|1.3347
05:30:05|1.3347
05:30:06|1.3347
05:30:07|1.3347
05:30:08|1.3347
05:30:10|1.331
05:30:10|1.3307
05:30:11|1.3307
05:30:12|1.3307
05:30:13|1.335
05:30:15|1.335
05:30:15|1.335
05:30:16|1.335
05:30:18|1.335
05:30:19|1.335
05:30:19|1.335
05:30:21|1.3359
05:30:21|1.3359
05:30:22|1.3368
05:30:24|1.3368
05:30:24|1.3368
05:30:25|1.3368
05:30:26|1.3366
05:30:28|1.3366
05:30:28|1.3346
05:30:30|1.3346
05:30:31|1.3357
05:30:33|1.3323
05:30:33|1.3323
05:30:34|1.3323
05:30:35|1.3323
05:30:36|1.3323
05:30:37|1.3325
05:30:39|1.3325
05:30:40|1.3325
05:30:40|1.3325
05:30:42|1.3325
05:30:43|1.3325
05:30:43|1.3324
05:30:44|1.3324
05:30:46|1.3324
05:30:46|1.3324
05:30:47|1.3324
05:30:48|1.3324
05:30:49|1.3324
05:30:50|1.33
05:30:51|1.33
05:30:52|1.3316
05:30:54|1.3289
05:30:55|1.3289
05:30:56|1.323
05:30:57|1.3235
05:30:58|1.3289
05:30:59|1.3289
05:31:00|1.3289
05:31:01|1.3235
05:31:02|1.3263
05:31:03|1.3263
05:31:04|1.3235
05:31:05|1.3259
05:31:07|1.3219
05:31:08|1.3212
05:31:09|1.3212
05:31:10|1.3206
05:31:11|1.3187
05:31:12|1.3212
05:31:13|1.3178
05:31:14|1.3215
05:31:15|1.3215
05:31:16|1.3215
05:31:17|1.3215
05:31:18|1.3215
05:31:19|1.3198
05:31:20|1.3197
05:31:21|1.3197
05:31:22|1.3176
05:31:23|1.3171
05:31:24|1.3171
05:31:25|1.3171
05:31:26|1.3146
05:31:27|1.3146
05:31:28|1.3144
05:31:29|1.3157
05:31:31|1.3146
05:31:32|1.3141
05:31:32|1.3141
05:31:33|1.3141
05:31:35|1.3141
05:31:36|1.3132
05:31:37|1.3132
05:31:38|1.3132
05:31:39|1.3132
05:31:40|1.3132
05:31:41|1.3132
05:31:42|1.3132
05:31:44|1.3127
05:31:45|1.3127
05:31:46|1.3127
05:31:47|1.3127
05:31:48|1.3127
05:31:49|1.3092
05:31:50|1.3097
05:31:50|1.3097
05:31:52|1.3079
05:31:53|1.3041
05:31:54|1.3071
05:31:54|1.3071
05:31:57|1.3071
05:31:58|1.3039
05:31:59|1.3039
05:32:01|1.3054
05:32:02|1.3088
05:32:04|1.3104
05:32:05|1.3104
05:32:06|1.3123
05:32:07|1.3123
05:32:08|1.3079
05:32:09|1.3079
05:32:11|1.3087
05:32:11|1.3106
05:32:13|1.3106
05:32:14|1.3106
05:32:14|1.3106
05:32:15|1.3106
05:32:17|1.3106
05:32:17|1.3107
05:32:18|1.3107
05:32:20|1.3107
05:32:20|1.3087
05:32:21|1.3079
05:32:22|1.3079
05:32:24|1.3072
05:32:24|1.3072
05:32:25|1.3099
05:32:27|1.3099
05:32:27|1.31
05:32:28|1.2985
05:32:30|1.2985
05:32:31|1.2982
05:32:31|1.2997
05:32:33|1.2995
05:32:35|1.2993
05:32:35|1.2993
05:32:37|1.2977
05:32:37|1.2977
05:32:38|1.2977
05:32:40|1.2977
05:32:41|1.2983
05:32:42|1.2991
05:32:43|1.2995
05:32:44|1.2995
05:32:44|1.2982
05:32:46|1.2988
05:32:47|1.2988
05:32:48|1.2951
05:32:49|1.2941
05:32:49|1.2951
05:32:50|1.2941
05:32:52|1.2941
05:32:52|1.2941
05:32:54|1.2913
05:32:55|1.2913
05:32:57|1.2916
05:32:57|1.2916
05:32:58|1.2916
05:32:59|1.2916
05:33:00|1.2914
05:33:01|1.291
05:33:02|1.2905
05:33:03|1.2905
05:33:04|1.29
05:33:05|1.29
05:33:06|1.29
05:33:08|1.2921
05:33:09|1.2914
05:33:10|1.2941
05:33:12|1.2941
05:33:12|1.2941
05:33:13|1.2916
05:33:14|1.2914
05:33:15|1.2896
05:33:16|1.2909
05:33:18|1.2911
05:33:19|1.2913
05:33:20|1.2914
05:33:21|1.2914
05:33:22|1.2909
05:33:23|1.2935
05:33:24|1.2935
05:33:25|1.2935
05:33:26|1.2952
05:33:27|1.2917
05:33:27|1.2917
05:33:30|1.2938
05:33:30|1.2938
05:33:31|1.294
05:33:32|1.2912
05:33:33|1.292
05:33:34|1.292
05:33:35|1.295
05:33:36|1.2964
05:33:37|1.2964
05:33:38|1.2964
05:33:39|1.2947
05:33:40|1.2947
05:33:41|1.2947
05:33:42|1.295
05:33:43|1.295
05:33:44|1.2947
05:33:45|1.2947
05:33:46|1.2947
05:33:47|1.2947
05:33:48|1.2942
05:33:49|1.2942
05:33:50|1.2966
05:33:51|1.2966
05:33:53|1.2942
05:33:54|1.2935
05:33:55|1.2935
05:33:56|1.2964
05:33:57|1.295
05:33:59|1.295
05:34:00|1.295
05:34:02|1.295
05:34:02|1.295
05:34:03|1.295
05:34:05|1.294
05:34:07|1.294
05:34:07|1.294
05:34:08|1.295
05:34:09|1.295
05:34:11|1.295
05:34:11|1.295
05:34:12|1.295
05:34:13|1.295
05:34:14|1.2948
05:34:15|1.295
05:34:16|1.295
05:34:17|1.2949
05:34:18|1.2956
05:34:19|1.2956
05:34:20|1.2956
05:34:21|1.2956
05:34:22|1.2956
05:34:23|1.2956
05:34:24|1.2966
05:34:25|1.2966
05:34:27|1.2976
05:34:27|1.2976
05:34:28|1.2966
05:34:29|1.2966
05:34:31|1.2966
05:34:32|1.2966
05:34:33|1.3003
05:34:34|1.3024
05:34:35|1.3024
05:34:36|1.3035
05:34:37|1.3013
05:34:38|1.3043
05:34:39|1.3015
05:34:40|1.3009
05:34:41|1.3009
05:34:42|1.3009
05:34:43|1.2985
05:34:44|1.2985
05:34:45|1.2985
05:34:46|1.2987
05:34:47|1.3013
05:34:48|1.2987
05:34:49|1.2987
05:34:50|1.2987
05:34:52|1.2975
05:34:52|1.2949
05:34:53|1.2939
05:34:54|1.2939
05:34:55|1.2939
05:34:57|1.2946
05:34:58|1.2946
05:35:00|1.2946
05:35:00|1.2946
05:35:02|1.2939
05:35:02|1.2939
05:35:04|1.2939
05:35:05|1.2939
05:35:06|1.2939
05:35:07|1.2939
05:35:08|1.2939
05:35:09|1.2974
05:35:10|1.2974
05:35:11|1.2974
05:35:12|1.2974
05:35:13|1.2974
05:35:14|1.298
05:35:15|1.298
05:35:16|1.298
05:35:17|1.298
05:35:18|1.298
05:35:19|1.298
05:35:20|1.298
05:35:21|1.2987
05:35:22|1.2987
05:35:23|1.2995
05:35:24|1.2995
05:35:25|1.2995
05:35:26|1.2995
05:35:27|1.2995
05:35:28|1.2998
05:35:29|1.2998
05:35:30|1.298
05:35:31|1.298
05:35:32|1.298
05:35:33|1.298
05:35:34|1.2997
05:35:36|1.2997
05:35:36|1.2997
05:35:37|1.2997
05:35:38|1.2997
05:35:40|1.2997
05:35:41|1.2997
05:35:41|1.2997
05:35:42|1.2997
05:35:44|1.2997
05:35:44|1.2997
05:35:45|1.2997
05:35:47|1.2997
05:35:48|1.3002
05:35:49|1.3018
05:35:50|1.3018
05:35:51|1.3018
05:35:51|1.3018
05:35:52|1.2996
05:35:54|1.2987
05:35:54|1.2987
05:35:55|1.2987
05:35:56|1.2987
05:35:57|1.3005
05:35:58|1.3005
05:36:00|1.3038
05:36:01|1.3038
05:36:03|1.3003
05:36:04|1.3003
05:36:05|1.3003
05:36:06|1.3003
05:36:08|1.2962
05:36:08|1.2962
05:36:10|1.3002
05:36:11|1.3002
05:36:12|1.3002
05:36:12|1.3002
05:36:13|1.3002
05:36:14|1.3002
05:36:16|1.3002
05:36:16|1.3002
05:36:17|1.3014
05:36:19|1.3014
05:36:19|1.3014
05:36:21|1.3014
05:36:21|1.3014
05:36:22|1.3014
05:36:24|1.3014
05:36:25|1.3014
05:36:26|1.3014
05:36:27|1.3014
05:36:28|1.3014
05:36:29|1.3014
05:36:30|1.3014
05:36:31|1.3014
05:36:32|1.3014
05:36:33|1.3
05:36:34|1.3
05:36:35|1.3
05:36:36|1.3
05:36:37|1.3
05:36:38|1.3
05:36:39|1.298
05:36:40|1.2994
05:36:41|1.2994
05:36:42|1.2994
05:36:43|1.2994
05:36:44|1.298
05:36:45|1.298
05:36:46|1.298
05:36:47|1.298
05:36:48|1.298
05:36:49|1.298
05:36:50|1.298
05:36:51|1.298
05:36:52|1.298
05:36:53|1.298
05:36:54|1.3009
05:36:55|1.3009
05:36:56|1.3009
05:36:57|1.298
05:36:59|1.298
05:37:00|1.298
05:37:02|1.298
05:37:03|1.298
05:37:04|1.298
05:37:05|1.298
05:37:06|1.3027
05:37:07|1.3005
05:37:08|1.3037
05:37:09|1.3037
05:37:10|1.3037
05:37:11|1.3014
05:37:12|1.3014
05:37:13|1.3014
05:37:14|1.3014
05:37:15|1.3014
05:37:16|1.3014
05:37:17|1.3014
05:37:18|1.3039
05:37:19|1.3039
05:37:20|1.3016
05:37:21|1.3016
05:37:22|1.3037
05:37:23|1.3037
05:37:24|1.3017
05:37:25|1.3017
05:37:27|1.3017
05:37:29|1.3035
05:37:29|1.3035
05:37:30|1.3035
05:37:31|1.3016
05:37:32|1.3016
05:37:33|1.3016
05:37:34|1.3016
05:37:35|1.3016
05:37:36|1.3008
05:37:37|1.3008
05:37:38|1.3008
05:37:40|1.3019
05:37:41|1.3019
05:37:41|1.3019
05:37:43|1.3019
05:37:44|1.2994
05:37:44|1.2994
05:37:46|1.2994
05:37:46|1.3007
05:37:48|1.3007
05:37:49|1.3007
05:37:50|1.2981
05:37:51|1.2981
05:37:52|1.2981
05:37:53|1.2981
05:37:54|1.2981
05:37:55|1.2981
05:37:56|1.3008
05:37:57|1.3008
05:37:58|1.3019
05:38:00|1.3019
05:38:01|1.3019
05:38:02|1.3
05:38:04|1.3007
05:38:05|1.3007
05:38:06|1.3007
05:38:07|1.3007
05:38:08|1.3007
05:38:09|1.3007
05:38:10|1.3007
05:38:11|1.3007
05:38:13|1.2994
05:38:13|1.2994
05:38:15|1.2994
05:38:16|1.2996
05:38:17|1.3035
05:38:18|1.3035
05:38:18|1.3035
05:38:20|1.3035
05:38:21|1.3035
05:38:21|1.3035
05:38:22|1.3035
05:38:23|1.3035
05:38:25|1.3035
05:38:25|1.3004
05:38:27|1.3004
05:38:28|1.3004
05:38:29|1.3004
05:38:30|1.3004
05:38:31|1.3004
05:38:32|1.3004
05:38:33|1.3004
05:38:34|1.3004
05:38:34|1.3004
05:38:35|1.3004
05:38:37|1.3004
05:38:38|1.3004
05:38:39|1.3004
05:38:41|1.3004
05:38:41|1.3004
05:38:42|1.3004
05:38:44|1.3004
05:38:45|1.3004
05:38:45|1.3004
05:38:46|1.3004
05:38:47|1.3004
05:38:49|1.3004
05:38:49|1.3004
05:38:50|1.3004
05:38:51|1.3004
05:38:52|1.3004
05:38:53|1.3004
05:38:55|1.3004
05:38:56|1.3004
05:38:56|1.3005
05:38:57|1.3005
05:38:58|1.3005
05:38:59|1.3005
05:39:01|1.3005
05:39:02|1.3005
05:39:03|1.3005
05:39:04|1.3005
05:39:06|1.3005
05:39:06|1.3005
05:39:08|1.3007
05:39:08|1.3007
05:39:10|1.3007
05:39:11|1.3007
05:39:12|1.3007
05:39:13|1.3007
05:39:14|1.3007
05:39:16|1.3007
05:39:16|1.3007
05:39:18|1.3007
05:39:19|1.3007
05:39:19|1.3007
05:39:20|1.3007
05:39:21|1.3007
05:39:22|1.3036
05:39:24|1.3035
05:39:25|1.3035
05:39:25|1.3035
05:39:26|1.3035
05:39:27|1.3035
05:39:28|1.3035
05:39:29|1.3035
05:39:30|1.3035
05:39:31|1.3035
05:39:33|1.3035
05:39:33|1.3035
05:39:34|1.3033
05:39:35|1.3033
05:39:36|1.3033
05:39:38|1.3032
05:39:39|1.3032
05:39:40|1.3032
05:39:41|1.3032
05:39:42|1.3032
05:39:43|1.3032
05:39:45|1.3034
05:39:45|1.3034
05:39:46|1.3034
05:39:47|1.3034
05:39:49|1.3034
05:39:50|1.3034
05:39:51|1.3032
05:39:52|1.3032
05:39:53|1.3032
05:39:54|1.3032
05:39:55|1.3032
05:39:56|1.3032
05:39:57|1.3032
05:39:58|1.3032
05:39:59|1.3032
05:40:00|1.3032
05:40:02|1.3032
05:40:04|1.3032
05:40:04|1.3032
05:40:05|1.3032
05:40:07|1.3028
05:40:08|1.3005
05:40:09|1.3005
05:40:10|1.3005
05:40:11|1.3005
05:40:11|1.3005
05:40:13|1.3005
05:40:14|1.3005
05:40:15|1.3005
05:40:16|1.3005
05:40:18|1.3004
05:40:18|1.3004
05:40:19|1.2977
05:40:20|1.2983
05:40:21|1.2983
05:40:22|1.2983
05:40:23|1.2999
05:40:25|1.2999
05:40:26|1.2999
05:40:26|1.2999
05:40:27|1.2999
05:40:29|1.2971
05:40:30|1.2971
05:40:30|1.2971
05:40:32|1.2971
05:40:33|1.2971
05:40:34|1.2971
05:40:34|1.2971
05:40:36|1.2974
05:40:36|1.2974
05:40:37|1.2974
05:40:39|1.2974
05:40:40|1.2985
05:40:41|1.2985
05:40:43|1.2982
05:40:43|1.2982
05:40:44|1.2982
05:40:45|1.2961
05:40:46|1.2961
05:40:47|1.2961
05:40:48|1.2961
05:40:49|1.2961
05:40:50|1.2961
05:40:51|1.2961
05:40:52|1.2961
05:40:53|1.2973
05:40:54|1.2973
05:40:55|1.2973
05:40:56|1.2973
05:40:57|1.2973
05:40:58|1.2973
05:40:59|1.2973
05:41:00|1.2973
05:41:01|1.2973
05:41:03|1.2973
05:41:05|1.2973
05:41:05|1.2973
05:41:07|1.2973
05:41:09|1.2973
05:41:10|1.2973
05:41:11|1.2973
05:41:12|1.2973
05:41:13|1.2973
05:41:14|1.2973
05:41:15|1.2961
05:41:16|1.2976
05:41:17|1.2976
05:41:18|1.2976
05:41:19|1.2976
05:41:20|1.2976
05:41:21|1.2976
05:41:22|1.2976
05:41:23|1.2976
05:41:24|1.2976
05:41:25|1.297
05:41:26|1.297
05:41:27|1.297
05:41:28|1.297
05:41:29|1.2966
05:41:30|1.2966
05:41:31|1.2976
05:41:32|1.2976
05:41:33|1.2976
05:41:34|1.2976
05:41:35|1.2976
05:41:36|1.2976
05:41:37|1.2976
05:41:38|1.2976
05:41:39|1.3008
05:41:40|1.3008
05:41:41|1.3008
05:41:42|1.3008
05:41:43|1.2999
05:41:44|1.2999
05:41:45|1.2999
05:41:46|1.2999
05:41:47|1.2999
05:41:48|1.3
05:41:49|1.3
05:41:50|1.3
05:41:51|1.3
05:41:52|1.3
05:41:54|1.3013
05:41:55|1.3013
05:41:55|1.3013
05:41:56|1.2986
05:41:57|1.2999
05:41:58|1.2999
05:41:59|1.2999
05:42:00|1.2999
05:42:02|1.2999
05:42:03|1.2999
05:42:04|1.2999
05:42:06|1.2999
05:42:06|1.2999
05:42:08|1.2986
05:42:08|1.2986
05:42:09|1.2986
05:42:10|1.2986
05:42:12|1.2986
05:42:13|1.2986
05:42:14|1.2986
05:42:15|1.2986
05:42:16|1.2986
05:42:18|1.2986
05:42:19|1.2986
05:42:19|1.2986
05:42:20|1.2986
05:42:21|1.2986
05:42:23|1.2961
05:42:24|1.295
05:42:25|1.2934
05:42:26|1.2959
05:42:27|1.2959
05:42:28|1.2959
05:42:29|1.2932
05:42:30|1.2932
05:42:31|1.2932
05:42:32|1.2932
05:42:33|1.2933
05:42:35|1.2938
05:42:35|1.2938
05:42:36|1.2938
05:42:37|1.2938
05:42:39|1.2938
05:42:40|1.2938
05:42:40|1.2938
05:42:41|1.2938
05:42:42|1.2938
05:42:43|1.2938
05:42:45|1.2938
05:42:45|1.2938
05:42:46|1.2968
05:42:48|1.2968
05:42:49|1.2968
05:42:49|1.2968
05:42:50|1.2968
05:42:52|1.2968
05:42:52|1.2968
05:42:53|1.2968
05:42:54|1.2968
05:42:56|1.2957
05:42:57|1.2968
05:42:58|1.2968
05:42:58|1.2968
05:42:59|1.2968
05:43:01|1.2968
05:43:02|1.295
05:43:03|1.295
05:43:04|1.2963
05:43:05|1.2963
05:43:06|1.2963
05:43:07|1.2963
05:43:08|1.2963
05:43:10|1.2963
05:43:10|1.2963
05:43:11|1.2963
05:43:13|1.2963
05:43:14|1.2963
05:43:15|1.2963
05:43:16|1.2963
05:43:16|1.2963
05:43:18|1.2963
05:43:19|1.2963
05:43:19|1.2963
05:43:21|1.2963
05:43:22|1.2963
05:43:23|1.2963
05:43:24|1.2963
05:43:25|1.2926
05:43:25|1.2926
05:43:26|1.2926
05:43:27|1.2926
05:43:28|1.2936
05:43:29|1.2936
05:43:31|1.2936
05:43:31|1.2903
05:43:32|1.2903
05:43:34|1.2903
05:43:34|1.2918
05:43:36|1.2918
05:43:37|1.2918
05:43:39|1.29
05:43:39|1.2918
05:43:40|1.2918
05:43:41|1.2918
05:43:43|1.29
05:43:44|1.2954
05:43:45|1.2954
05:43:45|1.2954
05:43:47|1.2954
05:43:48|1.2954
05:43:49|1.2954
05:43:50|1.2954
05:43:51|1.2954
05:43:52|1.2954
05:43:53|1.2954
05:43:54|1.2954
05:43:55|1.2954
05:43:56|1.2954
05:43:57|1.2954
05:43:58|1.2954
05:43:59|1.2954
05:44:00|1.2954
05:44:01|1.2954
05:44:02|1.2928
05:44:03|1.2928
05:44:04|1.2928
05:44:05|1.2928
05:44:06|1.2928
05:44:08|1.2918
05:44:08|1.2918
05:44:09|1.2918
05:44:10|1.2898
05:44:11|1.2898
05:44:13|1.2899
05:44:14|1.2899
05:44:15|1.2879
05:44:15|1.2879
05:44:17|1.2868
05:44:18|1.2868
05:44:19|1.2867
05:44:20|1.2867
05:44:20|1.2867
05:44:22|1.2873
05:44:23|1.2863
05:44:24|1.2863
05:44:24|1.2863
05:44:26|1.2856
05:44:27|1.2856
05:44:28|1.2856
05:44:29|1.2856
05:44:30|1.2856
05:44:30|1.2856
05:44:32|1.287
05:44:33|1.287
05:44:33|1.285
05:44:36|1.285
05:44:36|1.285
05:44:37|1.285
05:44:38|1.285
05:44:39|1.285
05:44:40|1.285
05:44:41|1.285
05:44:42|1.287
05:44:43|1.287
05:44:44|1.287
05:44:45|1.287
05:44:47|1.2838
05:44:47|1.2838
05:44:49|1.287
05:44:49|1.287
05:44:50|1.287
05:44:52|1.287
05:44:52|1.287
05:44:54|1.287
05:44:55|1.287
05:44:56|1.287
05:44:57|1.287
05:44:58|1.287
05:44:59|1.287
05:45:01|1.287
05:45:01|1.287
05:45:02|1.287
05:45:03|1.287
05:45:04|1.287
05:45:06|1.2838
05:45:07|1.2838
05:45:07|1.283
05:45:10|1.283
05:45:10|1.2826
05:45:11|1.2826
05:45:13|1.2817
05:45:14|1.2817
05:45:15|1.2817
05:45:17|1.2826
05:45:17|1.2826
05:45:18|1.2826
05:45:19|1.2826
05:45:20|1.2826
05:45:21|1.2824
05:45:23|1.2824
05:45:24|1.2824
05:45:25|1.2825
05:45:26|1.2811
05:45:27|1.2826
05:45:28|1.2826
05:45:29|1.2826
05:45:29|1.2826
05:45:31|1.2826
05:45:32|1.2826
05:45:33|1.2826
05:45:34|1.2826
05:45:35|1.2826
05:45:35|1.2826
05:45:36|1.2826
05:45:38|1.2826
05:45:39|1.2826
05:45:40|1.283
05:45:40|1.283
05:45:41|1.283
05:45:43|1.283
05:45:43|1.283
05:45:44|1.283
05:45:45|1.283
05:45:47|1.283
05:45:49|1.283
05:45:49|1.283
05:45:50|1.283
05:45:51|1.283
05:45:52|1.283
05:45:53|1.283
05:45:54|1.283
05:45:55|1.283
05:45:56|1.283
05:45:57|1.283
05:45:58|1.283
05:45:59|1.283
05:46:00|1.283
05:46:01|1.283
05:46:02|1.283
05:46:03|1.283
05:46:04|1.283
05:46:06|1.283
05:46:07|1.283
05:46:09|1.2812
05:46:10|1.2775
05:46:12|1.2775
05:46:12|1.2766
05:46:13|1.2766
05:46:14|1.2766
05:46:15|1.2759
05:46:16|1.2759
05:46:17|1.2759
05:46:18|1.2759
05:46:19|1.2759
05:46:20|1.2783
05:46:21|1.2761
05:46:22|1.2761
05:46:23|1.2761
05:46:24|1.2761
05:46:25|1.2761
05:46:26|1.2761
05:46:27|1.2775
05:46:28|1.2775
05:46:29|1.2746
05:46:30|1.2746
05:46:31|1.2746
05:46:32|1.2746
05:46:33|1.2746
05:46:34|1.2746
05:46:35|1.2775
05:46:36|1.2775
05:46:37|1.2775
05:46:38|1.2775
05:46:39|1.2772
05:46:40|1.2772
05:46:41|1.2772
05:46:42|1.28
05:46:43|1.28
05:46:44|1.28
05:46:45|1.28
05:46:46|1.28
05:46:47|1.2788
05:46:48|1.2788
05:46:49|1.2788
05:46:50|1.2788
05:46:51|1.2788
05:46:53|1.2788
05:46:53|1.2788
05:46:55|1.2788
05:46:56|1.2768
05:46:57|1.2768
05:46:58|1.2768
05:46:59|1.2768
05:47:00|1.2768
05:47:00|1.2768
05:47:02|1.2768
05:47:02|1.2768
05:47:04|1.2747
05:47:05|1.2747
05:47:05|1.2747
05:47:06|1.2747
05:47:09|1.2747
05:47:10|1.2747
05:47:10|1.28
05:47:12|1.28
05:47:14|1.2761
05:47:14|1.2781
05:47:16|1.2781
05:47:16|1.2774
05:47:17|1.2792
05:47:18|1.2764
05:47:19|1.2781
05:47:20|1.2787
05:47:21|1.2787
05:47:22|1.2763
05:47:23|1.2763
05:47:24|1.2763
05:47:25|1.2763
05:47:26|1.2763
05:47:27|1.2763
05:47:28|1.2763
05:47:29|1.2763
05:47:30|1.2763
05:47:31|1.2763
05:47:32|1.2763
05:47:33|1.2763
05:47:35|1.2763
05:47:36|1.2763
05:47:37|1.2763
05:47:38|1.2763
05:47:39|1.2763
05:47:40|1.2799
05:47:41|1.2799
05:47:42|1.2799
05:47:43|1.2799
05:47:44|1.2817
05:47:45|1.2817
05:47:46|1.2817
05:47:47|1.2817
05:47:48|1.2817
05:47:50|1.2817
05:47:50|1.2826
05:47:51|1.2826
05:47:52|1.2826
05:47:53|1.2826
05:47:54|1.2826
05:47:55|1.2817
05:47:56|1.2813
05:47:57|1.2813
05:47:58|1.2813
05:47:59|1.2813
05:48:00|1.2813
05:48:02|1.2813
05:48:03|1.2813
05:48:04|1.2813
05:48:05|1.2813
05:48:06|1.2813
05:48:07|1.2813
05:48:08|1.2817
05:48:10|1.2817
05:48:10|1.2817
05:48:12|1.2817
05:48:12|1.2817
05:48:14|1.2817
05:48:14|1.2817
05:48:16|1.2817
05:48:17|1.2817
05:48:17|1.2817
05:48:19|1.2813
05:48:20|1.2813
05:48:21|1.2813
05:48:22|1.2813
05:48:23|1.2813
05:48:24|1.2813
05:48:25|1.2813
05:48:26|1.2813
05:48:28|1.2839
05:48:28|1.2845
05:48:29|1.2845
05:48:30|1.285
05:48:32|1.285
05:48:33|1.285
05:48:34|1.285
05:48:35|1.285
05:48:36|1.285
05:48:37|1.285
05:48:38|1.2864
05:48:39|1.2864
05:48:40|1.2864
05:48:41|1.2864
05:48:42|1.2864
05:48:43|1.2864
05:48:44|1.2864
05:48:45|1.2864
05:48:46|1.2876
05:48:48|1.2893
05:48:48|1.2928
05:48:50|1.2928
05:48:50|1.2928
05:48:51|1.2929
05:48:52|1.2929
05:48:53|1.2929
05:48:55|1.2929
05:48:56|1.2899
05:48:57|1.2899
05:48:58|1.2903
05:48:59|1.2903
05:49:01|1.2903
05:49:02|1.2903
05:49:02|1.2889
05:49:04|1.2889
05:49:05|1.2889
05:49:06|1.2889
05:49:07|1.2889
05:49:08|1.2889
05:49:09|1.2889
05:49:10|1.2889
05:49:11|1.2945
05:49:13|1.2945
05:49:14|1.2945
05:49:16|1.2945
05:49:17|1.2945
05:49:18|1.2945
05:49:18|1.2945
05:49:20|1.2905
05:49:20|1.2905
05:49:22|1.2905
05:49:23|1.2905
05:49:23|1.2905
05:49:25|1.2905
05:49:26|1.2947
05:49:27|1.2948
05:49:28|1.2948
05:49:29|1.2948
05:49:30|1.2948
05:49:31|1.2948
05:49:32|1.2948
05:49:33|1.2957
05:49:34|1.2957
05:49:35|1.2957
05:49:36|1.2957
05:49:37|1.2948
05:49:38|1.2954
05:49:40|1.2932
05:49:41|1.2932
05:49:42|1.2932
05:49:43|1.2932
05:49:43|1.2932
05:49:45|1.2957
05:49:46|1.2957
05:49:47|1.2957
05:49:47|1.2976
05:49:48|1.298
05:49:50|1.296
05:49:50|1.296
05:49:51|1.298
05:49:52|1.298
05:49:54|1.2983
05:49:55|1.2983
05:49:55|1.2983
05:49:56|1.2983
05:49:57|1.2983
05:49:58|1.2953
05:49:59|1.2953
05:50:01|1.2953
05:50:02|1.2953
05:50:02|1.2953
05:50:04|1.2953
05:50:04|1.2953
05:50:06|1.2953
05:50:07|1.2953
05:50:08|1.2953
05:50:09|1.2953
05:50:10|1.2953
05:50:11|1.2953
05:50:12|1.2953
05:50:14|1.2953
05:50:15|1.2953
05:50:16|1.2953
05:50:17|1.2953
05:50:18|1.2983
05:50:19|1.2983
05:50:20|1.2983
05:50:21|1.2983
05:50:22|1.2983
05:50:23|1.2983
05:50:24|1.2956
05:50:25|1.2956
05:50:26|1.2956
05:50:28|1.2956
05:50:28|1.2956
05:50:30|1.2956
05:50:32|1.2956
05:50:32|1.2956
05:50:33|1.2982
05:50:34|1.2982
05:50:36|1.2962
05:50:37|1.2962
05:50:37|1.2962
05:50:39|1.2962
05:50:40|1.2962
05:50:40|1.2962
05:50:41|1.2961
05:50:43|1.2961
05:50:44|1.2961
05:50:45|1.2961
05:50:46|1.2958
05:50:47|1.2961
05:50:48|1.2961
05:50:48|1.2941
05:50:50|1.2941
05:50:51|1.2934
05:50:53|1.2934
05:50:53|1.2934
05:50:54|1.2934
05:50:55|1.2934
05:50:56|1.2934
05:50:57|1.2934
05:50:59|1.2955
05:51:00|1.2928
05:51:01|1.2928
05:51:02|1.292
05:51:03|1.292
05:51:04|1.292
05:51:05|1.292
05:51:06|1.292
05:51:07|1.292
05:51:07|1.292
05:51:09|1.292
05:51:10|1.2908
05:51:11|1.2908
05:51:13|1.292
05:51:13|1.292
05:51:14|1.292
05:51:15|1.292
05:51:17|1.292
05:51:18|1.292
05:51:20|1.292
05:51:20|1.292
05:51:21|1.292
05:51:22|1.2908
05:51:24|1.2908
05:51:25|1.2908
05:51:26|1.292
05:51:27|1.292
05:51:28|1.2903
05:51:29|1.2903
05:51:29|1.2903
05:51:31|1.2903
05:51:32|1.2903
05:51:32|1.2903
05:51:34|1.2915
05:51:36|1.2915
05:51:36|1.2915
05:51:37|1.2915
05:51:38|1.2892
05:51:39|1.2883
05:51:40|1.2883
05:51:41|1.288
05:51:42|1.288
05:51:43|1.288
05:51:44|1.288
05:51:45|1.288
05:51:47|1.2868
05:51:47|1.2868
05:51:49|1.2868
05:51:51|1.2876
05:51:51|1.2876
05:51:52|1.2876
05:51:53|1.2876
05:51:54|1.2876
05:51:55|1.2876
05:51:56|1.2876
05:51:57|1.2876
05:51:59|1.2876
05:52:00|1.2876
05:52:01|1.2876
05:52:02|1.2876
05:52:02|1.2864
05:52:04|1.2849
05:52:05|1.2849
05:52:06|1.2858
05:52:08|1.2833
05:52:08|1.2822
05:52:09|1.2847
05:52:10|1.2822
05:52:11|1.2817
05:52:13|1.2817
05:52:14|1.2817
05:52:16|1.2842
05:52:16|1.2842
05:52:17|1.2842
05:52:19|1.2849
05:52:20|1.2849
05:52:21|1.2849
05:52:22|1.2849
05:52:23|1.2815
05:52:24|1.2814
05:52:25|1.2814
05:52:26|1.2814
05:52:27|1.2814
05:52:29|1.2815
05:52:29|1.2815
05:52:30|1.2815
05:52:32|1.2815
05:52:32|1.2815
05:52:33|1.2815
05:52:35|1.2815
05:52:36|1.28
05:52:36|1.28
05:52:38|1.28
05:52:39|1.2816
05:52:40|1.2816
05:52:41|1.2816
05:52:42|1.2816
05:52:43|1.2816
05:52:44|1.2816
05:52:45|1.2804
05:52:46|1.2804
05:52:47|1.2804
05:52:48|1.2835
05:52:49|1.2835
05:52:50|1.2835
05:52:51|1.281
05:52:52|1.2835
05:52:53|1.2835
05:52:54|1.2837
05:52:55|1.2809
05:52:56|1.2842
05:52:57|1.2834
05:52:58|1.2834
05:52:59|1.2834
05:53:00|1.2834
05:53:01|1.2808
05:53:02|1.2831
05:53:03|1.2831
05:53:04|1.2828
05:53:05|1.2828
05:53:07|1.2815
05:53:08|1.2815
05:53:09|1.2815
05:53:09|1.282
05:53:10|1.28
05:53:11|1.2837
05:53:12|1.2837
05:53:14|1.2837
05:53:16|1.2837
05:53:16|1.2828
05:53:18|1.2828
05:53:19|1.2852
05:53:20|1.2852
05:53:21|1.2852
05:53:22|1.2852
05:53:23|1.2852
05:53:24|1.2852
05:53:25|1.2852
05:53:26|1.2843
05:53:27|1.2865
05:53:28|1.2873
05:53:29|1.2873
05:53:30|1.2886
05:53:31|1.2893
05:53:32|1.2893
05:53:33|1.2893
05:53:34|1.2893
05:53:35|1.288
05:53:36|1.288
05:53:37|1.288
05:53:38|1.2876
05:53:39|1.2876
05:53:40|1.2876
05:53:41|1.2824
05:53:43|1.2868
05:53:43|1.2834
05:53:44|1.2834
05:53:45|1.2834
05:53:46|1.2834
05:53:47|1.2871
05:53:49|1.2871
05:53:49|1.2871
05:53:50|1.2838
05:53:52|1.2838
05:53:53|1.2838
05:53:54|1.2838
05:53:55|1.2883
05:53:56|1.2883
05:53:57|1.2859
05:53:58|1.2859
05:53:59|1.2859
05:54:00|1.2853
05:54:01|1.2853
05:54:02|1.2853
05:54:04|1.2883
05:54:04|1.2883
05:54:05|1.2883
05:54:07|1.2883
05:54:08|1.2883
05:54:09|1.2883
05:54:10|1.2883
05:54:11|1.2883
05:54:12|1.2883
05:54:13|1.2883
05:54:14|1.2883
05:54:15|1.2883
05:54:16|1.2886
05:54:17|1.2886
05:54:18|1.2886
05:54:19|1.2886
05:54:21|1.2886
05:54:22|1.2886
05:54:23|1.2886
05:54:24|1.2886
05:54:24|1.2886
05:54:25|1.2886
05:54:26|1.2886
05:54:27|1.2886
05:54:29|1.2886
05:54:30|1.2881
05:54:31|1.2881
05:54:32|1.2881
05:54:32|1.2886
05:54:33|1.2886
05:54:34|1.2886
05:54:36|1.2886
05:54:37|1.2881
05:54:38|1.2881
05:54:39|1.2881
05:54:40|1.2881
05:54:41|1.2881
05:54:42|1.2881
05:54:43|1.2881
05:54:44|1.2888
05:54:45|1.2893
05:54:46|1.2908
05:54:48|1.2917
05:54:49|1.2917
05:54:50|1.2918
05:54:51|1.2918
05:54:51|1.2908
05:54:53|1.2908
05:54:55|1.2908
05:54:55|1.2908
05:54:57|1.2908
05:54:58|1.2908
05:54:59|1.2908
05:55:00|1.2908
05:55:01|1.2915
05:55:02|1.2915
05:55:03|1.2915
05:55:04|1.2915
05:55:05|1.2915
05:55:05|1.2915
05:55:07|1.2915
05:55:09|1.2915
05:55:09|1.2915
05:55:10|1.2915
05:55:11|1.2915
05:55:12|1.2915
05:55:13|1.2915
05:55:14|1.2915
05:55:16|1.2915
05:55:18|1.2915
05:55:18|1.2915
05:55:19|1.2915
05:55:21|1.2915
05:55:22|1.2915
05:55:22|1.2915
05:55:24|1.2905
05:55:25|1.2905
05:55:25|1.2905
05:55:27|1.2905
05:55:29|1.2885
05:55:30|1.2915
05:55:31|1.2913
05:55:32|1.2913
05:55:33|1.2884
05:55:34|1.2884
05:55:35|1.2884
05:55:36|1.2884
05:55:38|1.2906
05:55:38|1.2905
05:55:39|1.2905
05:55:40|1.2905
05:55:41|1.2905
05:55:43|1.2905
05:55:44|1.2905
05:55:45|1.2905
05:55:46|1.2905
05:55:48|1.2905
05:55:48|1.2905
05:55:49|1.2905
05:55:50|1.2896
05:55:52|1.2884
05:55:53|1.2884
05:55:54|1.2884
05:55:55|1.2884
05:55:56|1.2884
05:55:57|1.2884
05:55:58|1.2884
05:55:59|1.2867
05:56:00|1.2887
05:56:01|1.2887
05:56:02|1.2887
05:56:03|1.2887
05:56:05|1.2887
05:56:05|1.2887
05:56:06|1.2887
05:56:07|1.2887
05:56:08|1.2887
05:56:10|1.2887
05:56:11|1.2863
05:56:12|1.2863
05:56:13|1.2863
05:56:14|1.2863
05:56:15|1.2863
05:56:16|1.2863
05:56:17|1.2863
05:56:18|1.2863
05:56:20|1.2863
05:56:21|1.2863
05:56:22|1.2903
05:56:24|1.2892
05:56:25|1.2892
05:56:25|1.2887
05:56:27|1.2887
05:56:28|1.2872
05:56:29|1.2872
05:56:30|1.2872
05:56:31|1.2872
05:56:31|1.2872
05:56:33|1.2872
05:56:34|1.2872
05:56:35|1.2887
05:56:36|1.29
05:56:37|1.29
05:56:38|1.29
05:56:39|1.29
05:56:40|1.2892
05:56:41|1.2892
05:56:42|1.2892
05:56:43|1.2892
05:56:44|1.2892
05:56:45|1.2892
05:56:46|1.2892
05:56:47|1.2892
05:56:48|1.2892
05:56:49|1.2892
05:56:50|1.2892
05:56:51|1.2892
05:56:52|1.2892
05:56:53|1.2892
05:56:54|1.2892
05:56:55|1.2887
05:56:56|1.2887
05:56:57|1.2887
05:56:58|1.2905
05:56:59|1.2905
05:57:00|1.2905
05:57:01|1.2905
05:57:02|1.2905
05:57:03|1.2905
05:57:04|1.2905
05:57:05|1.2905
05:57:06|1.2905
05:57:07|1.2905
05:57:08|1.2905
05:57:09|1.2905
05:57:10|1.2905
05:57:11|1.2905
05:57:12|1.2905
05:57:13|1.2905
05:57:14|1.2905
05:57:15|1.2905
05:57:16|1.2905
05:57:17|1.2905
05:57:18|1.2905
05:57:20|1.2904
05:57:21|1.2904
05:57:23|1.2904
05:57:24|1.2904
05:57:26|1.2904
05:57:26|1.2904
05:57:27|1.2904
05:57:28|1.2904
05:57:29|1.2904
05:57:30|1.2904
05:57:32|1.2905
05:57:32|1.2905
05:57:34|1.2905
05:57:34|1.2905
05:57:36|1.2905
05:57:36|1.2905
05:57:38|1.2905
05:57:39|1.2905
05:57:40|1.2905
05:57:40|1.2905
05:57:42|1.2905
05:57:43|1.29
05:57:44|1.29
05:57:45|1.29
05:57:46|1.29
05:57:46|1.29
05:57:48|1.29
05:57:49|1.29
05:57:49|1.29
05:57:51|1.29
05:57:52|1.29
05:57:53|1.29
05:57:55|1.29
05:57:55|1.29
05:57:56|1.29
05:57:57|1.29
05:57:58|1.29
05:58:00|1.29
05:58:01|1.29
05:58:01|1.29
05:58:03|1.29
05:58:04|1.29
05:58:05|1.29
05:58:06|1.29
05:58:06|1.29
05:58:09|1.29
05:58:09|1.29
05:58:10|1.29
05:58:11|1.29
05:58:12|1.29
05:58:13|1.29
05:58:14|1.29
05:58:16|1.29
05:58:17|1.29
05:58:18|1.289
05:58:18|1.2906
05:58:21|1.2906
05:58:22|1.2906
05:58:22|1.2906
05:58:24|1.2906
05:58:25|1.2906
05:58:27|1.2888
05:58:27|1.2888
05:58:28|1.2916
05:58:29|1.2916
05:58:30|1.2916
05:58:31|1.2916
05:58:32|1.2916
05:58:33|1.2916
05:58:34|1.2916
05:58:35|1.2916
05:58:36|1.2916
05:58:37|1.2916
05:58:38|1.2916
05:58:39|1.2916
05:58:40|1.2916
05:58:41|1.2916
05:58:42|1.2916
05:58:43|1.2905
05:58:44|1.2905
05:58:45|1.2905
05:58:47|1.2905
05:58:48|1.2905
05:58:49|1.2891
05:58:51|1.2891
05:58:51|1.2891
05:58:52|1.2891
05:58:53|1.2891
05:58:54|1.2891
05:58:55|1.2891
05:58:56|1.2904
05:58:57|1.2904
05:58:58|1.2904
05:58:59|1.2867
05:59:00|1.2867
05:59:01|1.2867
05:59:02|1.2867
05:59:03|1.2867
05:59:04|1.2867
05:59:05|1.2867
05:59:06|1.2867
05:59:07|1.2867
05:59:08|1.2867
05:59:09|1.2867
05:59:11|1.2877
05:59:12|1.2877
05:59:12|1.2877
05:59:13|1.2877
05:59:14|1.2877
05:59:16|1.2867
05:59:17|1.2867
05:59:18|1.2867
05:59:19|1.2867
05:59:20|1.2867
05:59:20|1.2867
05:59:23|1.2867
05:59:24|1.2867
05:59:25|1.2867
05:59:26|1.2867
05:59:28|1.2879
05:59:29|1.2928
05:59:30|1.2898
05:59:31|1.2898
05:59:31|1.2898
05:59:33|1.2898
05:59:35|1.2931
05:59:36|1.2931
05:59:36|1.2907
05:59:38|1.2907
05:59:39|1.2907
05:59:40|1.2915
05:59:41|1.2915
05:59:42|1.2915
05:59:42|1.2915
05:59:44|1.2915
05:59:46|1.2915
05:59:47|1.2915
05:59:48|1.2915
05:59:49|1.2915
05:59:50|1.2915
05:59:51|1.2915
05:59:52|1.2915
05:59:53|1.2915
05:59:54|1.2915
05:59:55|1.2929
05:59:56|1.2929
05:59:57|1.2929
05:59:58|1.2929
06:00:00|1.2929
06:00:00|1.292
06:00:02|1.292
06:00:03|1.292
06:00:05|1.2933
06:00:05|1.2933
06:00:07|1.2933
06:00:07|1.2933
06:00:08|1.2933
06:00:09|1.2937
06:00:11|1.2933
06:00:11|1.2933
06:00:12|1.2933
06:00:14|1.2933
06:00:14|1.2937
06:00:16|1.2937
06:00:17|1.2937
06:00:17|1.2937
06:00:18|1.2937
06:00:20|1.2937
06:00:21|1.2937
06:00:22|1.2937
06:00:23|1.2937
06:00:25|1.2933
06:00:26|1.2933
06:00:27|1.2933
06:00:28|1.2933
06:00:29|1.2933
06:00:30|1.2933
06:00:31|1.292
06:00:32|1.292
06:00:33|1.294
06:00:35|1.294
06:00:36|1.294
06:00:38|1.294
06:00:38|1.294
06:00:39|1.294
06:00:41|1.294
06:00:41|1.294
06:00:43|1.294
06:00:44|1.294
06:00:44|1.294
06:00:46|1.294
06:00:46|1.294
06:00:48|1.294
06:00:49|1.294
06:00:50|1.294
06:00:50|1.294
06:00:51|1.294
06:00:52|1.294
06:00:53|1.294
06:00:54|1.294
06:00:56|1.294
06:00:56|1.294
06:00:57|1.294
06:00:59|1.294
06:01:00|1.294
06:01:01|1.294
06:01:02|1.294
06:01:04|1.294
06:01:04|1.294
06:01:06|1.294
06:01:07|1.294
06:01:08|1.2939
06:01:08|1.2939
06:01:10|1.2939
06:01:11|1.2945
06:01:12|1.293
06:01:13|1.293
06:01:13|1.2944
06:01:15|1.2944
06:01:16|1.293
06:01:16|1.293
06:01:18|1.2947
06:01:19|1.2934
06:01:20|1.2951
06:01:20|1.2954
06:01:23|1.2954
06:01:24|1.2954
06:01:26|1.2954
06:01:26|1.2959
06:01:27|1.2958
06:01:28|1.2958
06:01:29|1.2958
06:01:31|1.2958
06:01:32|1.2958
06:01:33|1.2958
06:01:34|1.2958
06:01:35|1.2958
06:01:37|1.2947
06:01:37|1.2963
06:01:38|1.2963
06:01:39|1.2963
06:01:40|1.2963
06:01:41|1.2963
06:01:43|1.2965
06:01:44|1.2965
06:01:45|1.2965
06:01:46|1.2965
06:01:47|1.2965
06:01:48|1.2965
06:01:49|1.2965
06:01:50|1.2965
06:01:51|1.2965
06:01:52|1.2997
06:01:54|1.3
06:01:54|1.3
06:01:55|1.3
06:01:56|1.3
06:01:58|1.3
06:02:00|1.3
06:02:00|1.3
06:02:02|1.3009
06:02:03|1.3009
06:02:04|1.3009
06:02:05|1.3009
06:02:07|1.3009
06:02:07|1.3026
06:02:09|1.3034
06:02:09|1.3037
06:02:10|1.3037
06:02:12|1.304
06:02:13|1.3055
06:02:14|1.3055
06:02:15|1.3055
06:02:16|1.3061
06:02:17|1.3061
06:02:18|1.3061
06:02:19|1.3091
06:02:20|1.3091
06:02:21|1.3116
06:02:22|1.3102
06:02:24|1.311
06:02:24|1.311
06:02:26|1.3126
06:02:27|1.3128
06:02:27|1.3128
06:02:29|1.3101
06:02:30|1.3116
06:02:31|1.3116
06:02:32|1.3133
06:02:33|1.3151
06:02:34|1.3151
06:02:36|1.3129
06:02:36|1.3137
06:02:38|1.3137
06:02:39|1.3137
06:02:40|1.319
06:02:41|1.319
06:02:42|1.3177
06:02:43|1.3151
06:02:44|1.3151
06:02:45|1.3151
06:02:46|1.3121
06:02:47|1.3137
06:02:48|1.3137
06:02:49|1.3137
06:02:50|1.3137
06:02:51|1.3137
06:02:52|1.3137
06:02:53|1.3137
06:02:54|1.3137
06:02:55|1.3137
06:02:56|1.3137
06:02:57|1.3137
06:02:58|1.3137
06:02:59|1.3137
06:03:00|1.3137
06:03:01|1.3137
06:03:02|1.3153
06:03:04|1.3153
06:03:05|1.317
06:03:06|1.317
06:03:06|1.3169
06:03:08|1.3169
06:03:08|1.317
06:03:09|1.317
06:03:10|1.317
06:03:11|1.3166
06:03:13|1.3147
06:03:13|1.3147
06:03:14|1.3147
06:03:15|1.3147
06:03:17|1.3163
06:03:17|1.3163
06:03:18|1.3163
06:03:20|1.3163
06:03:20|1.3163
06:03:21|1.3163
06:03:23|1.3163
06:03:23|1.3163
06:03:25|1.3163
06:03:26|1.3163
06:03:27|1.3167
06:03:28|1.3167
06:03:30|1.3167
06:03:31|1.3167
06:03:32|1.3167
06:03:33|1.3171
06:03:33|1.3171
06:03:35|1.3161
06:03:36|1.3161
06:03:36|1.3161
06:03:38|1.3169
06:03:38|1.3169
06:03:39|1.315
06:03:40|1.315
06:03:42|1.315
06:03:43|1.316
06:03:43|1.316
06:03:44|1.316
06:03:46|1.315
06:03:46|1.3168
06:03:48|1.3168
06:03:49|1.3167
06:03:50|1.3167
06:03:50|1.3167
06:03:52|1.3169
06:03:52|1.3169
06:03:53|1.3169
06:03:55|1.3169
06:03:56|1.3169
06:03:57|1.3167
06:03:58|1.3167
06:03:59|1.3167
06:04:00|1.3167
06:04:00|1.3167
06:04:01|1.3167
06:04:02|1.3167
06:04:04|1.3167
06:04:05|1.3167
06:04:05|1.3167
06:04:07|1.3167
06:04:08|1.3165
06:04:09|1.3165
06:04:10|1.3165
06:04:11|1.3143
06:04:12|1.3143
06:04:13|1.3144
06:04:14|1.3144
06:04:15|1.3144
06:04:16|1.3164
06:04:17|1.3164
06:04:18|1.3164
06:04:19|1.3139
06:04:20|1.3139
06:04:21|1.3139
06:04:22|1.3139
06:04:23|1.3162
06:04:24|1.3162
06:04:25|1.3162
06:04:27|1.3116
06:04:28|1.3157
06:04:28|1.3136
06:04:30|1.311
06:04:31|1.311
06:04:32|1.3136
06:04:33|1.3136
06:04:35|1.3119
06:04:37|1.309
06:04:37|1.309
06:04:38|1.309
06:04:39|1.309
06:04:40|1.309
06:04:42|1.309
06:04:43|1.309
06:04:44|1.309
06:04:45|1.3099
06:04:46|1.3099
06:04:47|1.3079
06:04:48|1.3079
06:04:49|1.3079
06:04:50|1.3102
06:04:51|1.3102
06:04:51|1.3102
06:04:53|1.3077
06:04:54|1.3068
06:04:55|1.3068
06:04:56|1.3068
06:04:57|1.3085
06:04:57|1.3085
06:04:59|1.3061
06:04:59|1.3061
06:05:02|1.3085
06:05:02|1.3085
06:05:03|1.3085
06:05:04|1.3085
06:05:05|1.3085
06:05:07|1.308
06:05:08|1.308
06:05:09|1.308
06:05:10|1.308
06:05:11|1.308
06:05:12|1.3081
06:05:13|1.3058
06:05:14|1.3058
06:05:15|1.3047
06:05:15|1.3069
06:05:18|1.3034
06:05:18|1.3025
06:05:19|1.3025
06:05:20|1.3025
06:05:21|1.3025
06:05:23|1.3025
06:05:23|1.3025
06:05:24|1.3025
06:05:25|1.3025
06:05:27|1.3024
06:05:28|1.3019
06:05:30|1.3036
06:05:30|1.3036
06:05:31|1.3012
06:05:32|1.3035
06:05:33|1.3035
06:05:34|1.3035
06:05:36|1.3035
06:05:37|1.3035
06:05:38|1.3035
06:05:39|1.302
06:05:40|1.302
06:05:41|1.302
06:05:42|1.302
06:05:43|1.302
06:05:45|1.302
06:05:45|1.3008
06:05:46|1.3002
06:05:47|1.3002
06:05:48|1.3
06:05:49|1.3
06:05:50|1.3
06:05:51|1.3
06:05:52|1.3
06:05:53|1.3
06:05:54|1.3
06:05:55|1.3
06:05:56|1.3
06:05:58|1.3
06:05:58|1.3
06:05:59|1.3
06:06:00|1.3
06:06:01|1.3
06:06:02|1.3
06:06:03|1.3
06:06:04|1.3
06:06:06|1.3
06:06:07|1.3
06:06:08|1.3002
06:06:09|1.3002
06:06:10|1.3002
06:06:11|1.3002
06:06:13|1.3002
06:06:14|1.3002
06:06:14|1.303
06:06:16|1.303
06:06:17|1.3023
06:06:18|1.3023
06:06:19|1.3023
06:06:20|1.3023
06:06:21|1.3023
06:06:22|1.3023
06:06:23|1.3023
06:06:24|1.3023
06:06:25|1.3023
06:06:26|1.3023
06:06:27|1.3023
06:06:29|1.3023
06:06:30|1.3023
06:06:32|1.3023
06:06:33|1.3023
06:06:34|1.3023
06:06:34|1.3023
06:06:36|1.3023
06:06:37|1.3023
06:06:37|1.3023
06:06:39|1.3023
06:06:40|1.3023
06:06:42|1.3023
06:06:43|1.3023
06:06:43|1.3023
06:06:44|1.3023
06:06:45|1.3023
06:06:47|1.3023
06:06:48|1.3023
06:06:49|1.3023
06:06:49|1.3023
06:06:51|1.3023
06:06:51|1.3023
06:06:52|1.3023
06:06:53|1.3023
06:06:55|1.3023
06:06:55|1.3037
06:06:57|1.3037
06:06:57|1.3037
06:06:59|1.3037
06:07:00|1.3037
06:07:01|1.3037
06:07:02|1.3037
06:07:03|1.3037
06:07:04|1.3037
06:07:05|1.3037
06:07:07|1.3037
06:07:07|1.3037
06:07:09|1.3037
06:07:09|1.3037
06:07:10|1.3037
06:07:12|1.3037
06:07:12|1.3025
06:07:13|1.3025
06:07:15|1.3025
06:07:16|1.3025
06:07:17|1.3025
06:07:18|1.3025
06:07:19|1.3025
06:07:20|1.3059
06:07:21|1.3059
06:07:22|1.3059
06:07:23|1.3059
06:07:24|1.3059
06:07:25|1.3059
06:07:26|1.3059
06:07:27|1.3059
06:07:28|1.3059
06:07:30|1.3059
06:07:31|1.3059
06:07:31|1.3059
06:07:32|1.3059
06:07:34|1.3059
06:07:35|1.3059
06:07:36|1.3059
06:07:37|1.3059
06:07:38|1.3059
06:07:39|1.3059
06:07:40|1.3059
06:07:40|1.3061
06:07:42|1.3061
06:07:43|1.3061
06:07:45|1.3061
06:07:45|1.3061
06:07:46|1.3061
06:07:47|1.3099
06:07:48|1.3099
06:07:49|1.3099
06:07:50|1.3099
06:07:51|1.3099
06:07:52|1.3099
06:07:53|1.3099
06:07:54|1.3099
06:07:55|1.3089
06:07:56|1.3089
06:07:57|1.3089
06:07:58|1.3089
06:07:59|1.3089
06:08:00|1.3089
06:08:01|1.3089
06:08:02|1.3089
06:08:03|1.3089
06:08:04|1.3089
06:08:05|1.3089
06:08:06|1.3089
06:08:07|1.3089
06:08:08|1.3089
06:08:09|1.3089
06:08:10|1.3089
06:08:11|1.3089
06:08:12|1.3089
06:08:13|1.3089
06:08:14|1.3089
06:08:16|1.3089
06:08:17|1.3089
06:08:18|1.3065
06:08:18|1.3065
06:08:20|1.3065
06:08:21|1.3065
06:08:21|1.3065
06:08:22|1.3065
06:08:23|1.3065
06:08:25|1.3065
06:08:26|1.3065
06:08:27|1.3065
06:08:28|1.3065
06:08:30|1.3066
06:08:30|1.3066
06:08:32|1.3066
06:08:34|1.3066
06:08:35|1.3066
06:08:36|1.3066
06:08:37|1.3066
06:08:38|1.3071
06:08:39|1.3071
06:08:40|1.3071
06:08:42|1.3071
06:08:42|1.3071
06:08:43|1.3071
06:08:44|1.3071
06:08:46|1.3071
06:08:46|1.3071
06:08:48|1.3071
06:08:50|1.3071
06:08:50|1.3071
06:08:51|1.3071
06:08:52|1.3071
06:08:53|1.3071
06:08:55|1.3071
06:08:56|1.3071
06:08:57|1.3071
06:08:57|1.3071
06:09:00|1.3071
06:09:00|1.3074
06:09:01|1.3074
06:09:03|1.3074
06:09:05|1.3074
06:09:06|1.3074
06:09:07|1.3105
06:09:07|1.3105
06:09:09|1.3127
06:09:10|1.3128
06:09:11|1.3128
06:09:11|1.3128
06:09:12|1.3128
06:09:14|1.3128
06:09:15|1.3128
06:09:16|1.3128
06:09:17|1.3128
06:09:18|1.3128
06:09:19|1.3108
06:09:20|1.3128
06:09:21|1.3108
06:09:22|1.3108
06:09:23|1.3108
06:09:24|1.3108
06:09:25|1.3108
06:09:26|1.3108
06:09:28|1.311
06:09:28|1.311
06:09:30|1.311
06:09:31|1.311
06:09:32|1.311
06:09:33|1.311
06:09:34|1.311
06:09:35|1.311
06:09:36|1.311
06:09:37|1.3117
06:09:38|1.3117
06:09:39|1.3117
06:09:40|1.3117
06:09:41|1.3117
06:09:42|1.3117
06:09:43|1.313
06:09:44|1.313
06:09:45|1.3117
06:09:46|1.3117
06:09:47|1.3117
06:09:48|1.3117
06:09:49|1.3117
06:09:50|1.3112
06:09:51|1.3112
06:09:52|1.3112
06:09:53|1.3133
06:09:54|1.3133
06:09:56|1.3113
06:09:57|1.313
06:09:57|1.313
06:09:58|1.3112
06:09:59|1.3112
06:10:01|1.3112
06:10:01|1.3112
06:10:02|1.3112
06:10:03|1.3112
06:10:05|1.3112
06:10:06|1.3112
06:10:06|1.3112
06:10:08|1.3112
06:10:08|1.3132
06:10:09|1.3132
06:10:10|1.3132
06:10:12|1.3132
06:10:13|1.3132
06:10:13|1.3112
06:10:14|1.3112
06:10:15|1.3112
06:10:17|1.3112
06:10:18|1.3112
06:10:19|1.3112
06:10:20|1.3112
06:10:22|1.3112
06:10:22|1.3112
06:10:23|1.3112
06:10:25|1.312
06:10:25|1.312
06:10:26|1.312
06:10:28|1.312
06:10:29|1.312
06:10:30|1.312
06:10:31|1.312
06:10:33|1.312
06:10:34|1.312
06:10:35|1.312
06:10:36|1.3115
06:10:37|1.3115
06:10:38|1.3115
06:10:39|1.3102
06:10:40|1.3102
06:10:41|1.3102
06:10:42|1.313
06:10:43|1.313
06:10:44|1.313
06:10:45|1.313
06:10:47|1.313
06:10:48|1.313
06:10:49|1.313
06:10:50|1.313
06:10:51|1.313
06:10:52|1.313
06:10:53|1.313
06:10:54|1.3137
06:10:55|1.3142
06:10:56|1.3142
06:10:57|1.3142
06:10:58|1.3142
06:10:59|1.3142
06:11:00|1.3128
06:11:01|1.3128
06:11:02|1.3128
06:11:03|1.3128
06:11:04|1.3128
06:11:05|1.3128
06:11:06|1.3128
06:11:07|1.3139
06:11:08|1.315
06:11:09|1.315
06:11:10|1.315
06:11:11|1.315
06:11:12|1.315
06:11:13|1.3147
06:11:14|1.3147
06:11:15|1.3147
06:11:16|1.3147
06:11:18|1.3147
06:11:19|1.3148
06:11:20|1.3148
06:11:21|1.3139
06:11:22|1.3146
06:11:23|1.3146
06:11:25|1.3146
06:11:26|1.3146
06:11:27|1.3146
06:11:28|1.3146
06:11:29|1.3146
06:11:29|1.3146
06:11:30|1.3146
06:11:33|1.3146
06:11:34|1.3146
06:11:35|1.3146
06:11:37|1.3146
06:11:37|1.3146
06:11:39|1.3146
06:11:41|1.3146
06:11:41|1.3146
06:11:42|1.3146
06:11:44|1.3146
06:11:44|1.3146
06:11:46|1.3146
06:11:47|1.3146
06:11:48|1.3146
06:11:49|1.3146
06:11:50|1.3146
06:11:51|1.3146
06:11:52|1.3146
06:11:54|1.3146
06:11:54|1.3146
06:11:55|1.3146
06:11:57|1.3146
06:11:58|1.3146
06:11:59|1.3146
06:12:00|1.3123
06:12:01|1.3123
06:12:02|1.3123
06:12:03|1.3123
06:12:04|1.3123
06:12:05|1.3123
06:12:05|1.3123
06:12:07|1.3123
06:12:09|1.3127
06:12:09|1.3127
06:12:11|1.3127
06:12:12|1.3127
06:12:13|1.3127
06:12:14|1.3127
06:12:15|1.3127
06:12:17|1.3127
06:12:17|1.3127
06:12:19|1.3127
06:12:19|1.3127
06:12:20|1.3127
06:12:22|1.3159
06:12:22|1.3159
06:12:24|1.3159
06:12:25|1.3151
06:12:26|1.3151
06:12:27|1.3151
06:12:28|1.3151
06:12:29|1.3151
06:12:30|1.3151
06:12:31|1.3151
06:12:32|1.3151
06:12:34|1.3159
06:12:35|1.3167
06:12:36|1.3161
06:12:38|1.3161
06:12:38|1.3168
06:12:39|1.3168
06:12:40|1.3161
06:12:41|1.3161
06:12:43|1.3161
06:12:44|1.3161
06:12:45|1.3161
06:12:46|1.3161
06:12:47|1.3161
06:12:49|1.3161
06:12:50|1.3161
06:12:50|1.3161
06:12:52|1.3161
06:12:52|1.3162
06:12:53|1.3162
06:12:54|1.3162
06:12:56|1.3182
06:12:57|1.3182
06:12:58|1.3182
06:13:00|1.3236
06:13:01|1.3238
06:13:02|1.3187
06:13:03|1.3187
06:13:04|1.3194
06:13:05|1.3217
06:13:06|1.3217
06:13:07|1.3217
06:13:08|1.3205
06:13:09|1.3205
06:13:10|1.3205
06:13:11|1.3231
06:13:13|1.3231
06:13:15|1.3231
06:13:15|1.3231
06:13:16|1.3244
06:13:17|1.3244
06:13:18|1.3244
06:13:19|1.3244
06:13:20|1.3244
06:13:21|1.3244
06:13:23|1.3244
06:13:24|1.3244
06:13:25|1.3244
06:13:26|1.3244
06:13:26|1.3243
06:13:28|1.3231
06:13:28|1.324
06:13:29|1.3242
06:13:31|1.3242
06:13:32|1.3242
06:13:33|1.3242
06:13:35|1.3241
06:13:35|1.3241
06:13:36|1.3211
06:13:38|1.3211
06:13:40|1.32
06:13:40|1.32
06:13:41|1.32
06:13:42|1.3212
06:13:43|1.3212
06:13:44|1.3209
06:13:45|1.3209
06:13:46|1.3209
06:13:47|1.3237
06:13:48|1.3237
06:13:49|1.3237
06:13:51|1.3237
06:13:52|1.3237
06:13:54|1.3237
06:13:54|1.3237
06:13:55|1.3237
06:13:57|1.3206
06:13:57|1.3206
06:13:59|1.3206
06:14:00|1.3206
06:14:00|1.3206
06:14:02|1.3206
06:14:03|1.3215
06:14:04|1.3213
06:14:05|1.3213
06:14:07|1.3213
06:14:07|1.3213
06:14:08|1.3213
06:14:10|1.3213
06:14:11|1.3228
06:14:13|1.3228
06:14:13|1.3228
06:14:14|1.3213
06:14:15|1.3213
06:14:17|1.3213
06:14:17|1.3213
06:14:19|1.3213
06:14:20|1.3213
06:14:21|1.3213
06:14:22|1.3213
06:14:23|1.3213
06:14:24|1.3213
06:14:25|1.3213
06:14:26|1.3215
06:14:27|1.3215
06:14:28|1.3215
06:14:29|1.3215
06:14:30|1.3215
06:14:31|1.3215
06:14:32|1.3215
06:14:33|1.3215
06:14:34|1.3215
06:14:36|1.3215
06:14:37|1.3215
06:14:37|1.3215
06:14:39|1.3215
06:14:39|1.3215
06:14:41|1.3215
06:14:41|1.3215
06:14:42|1.3215
06:14:43|1.3215
06:14:44|1.3215
06:14:46|1.3215
06:14:47|1.3215
06:14:48|1.323
06:14:49|1.324
06:14:51|1.324
06:14:51|1.324
06:14:52|1.324
06:14:53|1.324
06:14:54|1.324
06:14:56|1.324
06:14:57|1.3224
06:14:58|1.3224
06:14:59|1.3224
06:14:59|1.3229
06:15:01|1.3229
06:15:01|1.3229
06:15:03|1.3229
06:15:04|1.3247
06:15:05|1.322
06:15:06|1.322
06:15:07|1.322
06:15:08|1.3249
06:15:09|1.3249
06:15:10|1.3256
06:15:11|1.3256
06:15:12|1.3259
06:15:13|1.3266
06:15:14|1.3266
06:15:15|1.3266
06:15:16|1.3266
06:15:17|1.3269
06:15:18|1.3269
06:15:19|1.3269
06:15:20|1.3269
06:15:21|1.3266
06:15:22|1.3266
06:15:23|1.3266
06:15:24|1.3261
06:15:25|1.3261
06:15:26|1.3266
06:15:27|1.3266
06:15:28|1.3266
06:15:29|1.3266
06:15:30|1.3266
06:15:31|1.3266
06:15:33|1.3259
06:15:33|1.3259
06:15:35|1.3259
06:15:36|1.3259
06:15:37|1.3266
06:15:38|1.3266
06:15:39|1.3266
06:15:41|1.3266
06:15:42|1.3266
06:15:43|1.3266
06:15:44|1.3266
06:15:45|1.3275
06:15:46|1.328
06:15:47|1.328
06:15:48|1.328
06:15:49|1.327
06:15:50|1.327
06:15:52|1.3284
06:15:53|1.3272
06:15:54|1.3272
06:15:55|1.3272
06:15:55|1.33
06:15:57|1.33
06:15:59|1.3311
06:15:59|1.3311
06:16:00|1.3311
06:16:01|1.3308
06:16:02|1.3311
06:16:03|1.3294
06:16:05|1.3311
06:16:06|1.3357
06:16:07|1.3357
06:16:08|1.3357
06:16:09|1.3362
06:16:10|1.3362
06:16:11|1.3362
06:16:12|1.3362
06:16:13|1.336
06:16:15|1.3343
06:16:15|1.3343
06:16:16|1.3343
06:16:17|1.3343
06:16:19|1.3368
06:16:20|1.3368
06:16:21|1.3389
06:16:21|1.3403
06:16:23|1.3403
06:16:23|1.3389
06:16:25|1.3389
06:16:25|1.3379
06:16:26|1.3379
06:16:28|1.3379
06:16:28|1.3404
06:16:30|1.3417
06:16:30|1.3364
06:16:32|1.3379
06:16:33|1.3379
06:16:34|1.3415
06:16:35|1.3352
06:16:36|1.3395
06:16:38|1.3407
06:16:38|1.3362
06:16:39|1.3362
06:16:41|1.3362
06:16:41|1.3334
06:16:43|1.3321
06:16:44|1.3331
06:16:45|1.3331
06:16:46|1.3279
06:16:47|1.3279
06:16:48|1.3296
06:16:50|1.329
06:16:50|1.33
06:16:51|1.33
06:16:52|1.33
06:16:53|1.33
06:16:54|1.3283
06:16:55|1.3304
06:16:56|1.3304
06:16:57|1.344
06:16:58|1.344
06:16:59|1.3368
06:17:01|1.3353
06:17:02|1.3353
06:17:04|1.3352
06:17:05|1.3359
06:17:06|1.3359
06:17:08|1.3316
06:17:08|1.3316
06:17:09|1.3359
06:17:11|1.3312
06:17:11|1.3321
06:17:13|1.3346
06:17:13|1.3346
06:17:14|1.3346
06:17:15|1.3346
06:17:16|1.3314
06:17:17|1.3296
06:17:18|1.331
06:17:19|1.3316
06:17:21|1.3314
06:17:21|1.3287
06:17:22|1.3287
06:17:23|1.3314
06:17:25|1.3314
06:17:26|1.3282
06:17:27|1.3282
06:17:28|1.3306
06:17:30|1.3286
06:17:30|1.3286
06:17:32|1.3278
06:17:33|1.3312
06:17:34|1.3292
06:17:35|1.3292
06:17:36|1.3292
06:17:37|1.3322
06:17:39|1.3294
06:17:39|1.3278
06:17:41|1.3278
06:17:42|1.3278
06:17:43|1.3278
06:17:44|1.3278
06:17:45|1.3278
06:17:46|1.3278
06:17:47|1.3288
06:17:49|1.3288
06:17:50|1.3288
06:17:51|1.3288
06:17:52|1.3288
06:17:53|1.3288
06:17:54|1.3288
06:17:55|1.3277
06:17:57|1.3278
06:17:58|1.3278
06:17:59|1.3273
06:18:00|1.3273
06:18:00|1.3269
06:18:02|1.3281
06:18:03|1.3273
06:18:03|1.3273
06:18:04|1.3273
06:18:05|1.3273
06:18:06|1.3281
06:18:07|1.3281
06:18:09|1.3281
06:18:10|1.3281
06:18:10|1.3281
06:18:11|1.3281
06:18:12|1.3281
06:18:13|1.3281
06:18:14|1.3281
06:18:15|1.3281
06:18:17|1.3281
06:18:18|1.3281
06:18:19|1.3281
06:18:19|1.3266
06:18:21|1.3266
06:18:21|1.3266
06:18:22|1.3266
06:18:24|1.3266
06:18:25|1.3292
06:18:26|1.3309
06:18:27|1.3292
06:18:28|1.3292
06:18:29|1.3292
06:18:30|1.3292
06:18:31|1.3292
06:18:32|1.3289
06:18:33|1.3266
06:18:34|1.3266
06:18:35|1.3266
06:18:36|1.3266
06:18:37|1.3266
06:18:38|1.3266
06:18:39|1.3317
06:18:40|1.3317
06:18:42|1.3317
06:18:43|1.3317
06:18:44|1.3317
06:18:46|1.3317
06:18:46|1.3281
06:18:47|1.3281
06:18:49|1.3298
06:18:50|1.3298
06:18:50|1.3315
06:18:51|1.3315
06:18:52|1.3315
06:18:54|1.3315
06:18:54|1.331
06:18:56|1.331
06:18:56|1.331
06:18:58|1.331
06:18:58|1.3322
06:19:00|1.3317
06:19:01|1.3317
06:19:02|1.3317
06:19:04|1.331
06:19:05|1.331
06:19:05|1.333
06:19:07|1.333
06:19:07|1.333
06:19:08|1.333
06:19:10|1.3309
06:19:11|1.3309
06:19:12|1.3309
06:19:12|1.3309
06:19:14|1.3309
06:19:15|1.3309
06:19:16|1.3331
06:19:17|1.3331
06:19:18|1.3331
06:19:20|1.3331
06:19:21|1.3331
06:19:22|1.3322
06:19:22|1.3322
06:19:24|1.3322
06:19:25|1.3322
06:19:25|1.331
06:19:27|1.331
06:19:28|1.3309
06:19:29|1.3309
06:19:31|1.3327
06:19:31|1.3327
06:19:32|1.3327
06:19:33|1.3327
06:19:34|1.331
06:19:35|1.331
06:19:36|1.331
06:19:37|1.3303
06:19:38|1.33
06:19:39|1.33
06:19:40|1.3281
06:19:41|1.3281
06:19:42|1.3281
06:19:43|1.3281
06:19:44|1.3281
06:19:45|1.3281
06:19:46|1.3281
06:19:47|1.3281
06:19:48|1.3281
06:19:49|1.3281
06:19:51|1.3281
06:19:52|1.3298
06:19:52|1.3298
06:19:54|1.3286
06:19:55|1.3286
06:19:56|1.3286
06:19:57|1.3314
06:19:58|1.3314
06:19:59|1.3314
06:20:00|1.3314
06:20:01|1.3314
06:20:02|1.3314
06:20:03|1.3314
06:20:04|1.3314
06:20:05|1.3314
06:20:06|1.3298
06:20:07|1.3298
06:20:08|1.3298
06:20:09|1.3298
06:20:10|1.3292
06:20:11|1.3281
06:20:12|1.3281
06:20:13|1.3281
06:20:14|1.3281
06:20:16|1.3276
06:20:16|1.3295
06:20:17|1.3295
06:20:18|1.3295
06:20:19|1.3295
06:20:20|1.3295
06:20:21|1.3295
06:20:22|1.3295
06:20:24|1.3271
06:20:25|1.3276
06:20:26|1.3276
06:20:27|1.3276
06:20:28|1.3276
06:20:29|1.3264
06:20:30|1.3263
06:20:31|1.3263
06:20:32|1.3263
06:20:33|1.3263
06:20:34|1.3263
06:20:35|1.3282
06:20:36|1.3282
06:20:36|1.3282
06:20:38|1.3282
06:20:39|1.3282
06:20:40|1.3282
06:20:40|1.3282
06:20:43|1.3282
06:20:44|1.3282
06:20:45|1.3282
06:20:47|1.3282
06:20:47|1.3282
06:20:48|1.3282
06:20:50|1.3267
06:20:51|1.3267
06:20:53|1.3293
06:20:53|1.33
06:20:54|1.33
06:20:55|1.33
06:20:56|1.33
06:20:57|1.33
06:20:58|1.33
06:20:59|1.33
06:21:01|1.33
06:21:01|1.3281
06:21:02|1.33
06:21:03|1.33
06:21:04|1.33
06:21:05|1.33
06:21:06|1.33
06:21:07|1.33
06:21:08|1.33
06:21:09|1.33
06:21:10|1.33
06:21:12|1.33
06:21:12|1.33
06:21:13|1.329
06:21:14|1.3291
06:21:15|1.3291
06:21:16|1.3291
06:21:17|1.3291
06:21:18|1.329
06:21:19|1.3275
06:21:20|1.3275
06:21:21|1.3275
06:21:22|1.3275
06:21:23|1.3257
06:21:24|1.3275
06:21:25|1.3275
06:21:26|1.3275
06:21:27|1.3275
06:21:28|1.3275
06:21:29|1.3275
06:21:30|1.3275
06:21:31|1.3275
06:21:32|1.3275
06:21:33|1.3276
06:21:34|1.3276
06:21:35|1.3276
06:21:36|1.3276
06:21:37|1.3276
06:21:39|1.3276
06:21:39|1.3276
06:21:40|1.3276
06:21:42|1.3276
06:21:44|1.3276
06:21:44|1.3277
06:21:46|1.3277
06:21:48|1.3261
06:21:48|1.3261
06:21:50|1.3261
06:21:50|1.3261
06:21:51|1.3261
06:21:53|1.3261
06:21:54|1.3261
06:21:55|1.3261
06:21:57|1.3261
06:21:57|1.3261
06:21:58|1.3262
06:21:59|1.3262
06:22:00|1.3298
06:22:02|1.3289
06:22:03|1.3289
06:22:04|1.3289
06:22:05|1.3289
06:22:06|1.3299
06:22:07|1.3299
06:22:09|1.3273
06:22:10|1.3273
06:22:10|1.3298
06:22:11|1.3298
06:22:13|1.3298
06:22:14|1.3271
06:22:14|1.3271
06:22:15|1.3271
06:22:16|1.3271
06:22:18|1.3272
06:22:18|1.3287
06:22:20|1.3286
06:22:20|1.3299
06:22:22|1.3299
06:22:22|1.3285
06:22:23|1.3299
06:22:24|1.3298
06:22:26|1.3298
06:22:27|1.3298
06:22:28|1.3298
06:22:29|1.3285
06:22:30|1.3285
06:22:31|1.3285
06:22:32|1.3285
06:22:33|1.3285
06:22:34|1.3299
06:22:35|1.3299
06:22:36|1.3299
06:22:37|1.3299
06:22:38|1.3289
06:22:39|1.3289
06:22:40|1.3299
06:22:42|1.3299
06:22:42|1.3299
06:22:44|1.3299
06:22:45|1.3285
06:22:46|1.3285
06:22:48|1.3282
06:22:50|1.3282
06:22:50|1.3282
06:22:51|1.3282
06:22:53|1.3283
06:22:53|1.3283
06:22:55|1.3283
06:22:56|1.3283
06:22:57|1.3283
06:22:58|1.3283
06:22:59|1.3299
06:23:00|1.3294
06:23:01|1.3294
06:23:02|1.3257
06:23:03|1.3249
06:23:03|1.3249
06:23:04|1.3249
06:23:06|1.3249
06:23:07|1.3252
06:23:08|1.3252
06:23:08|1.329
06:23:10|1.329
06:23:10|1.3284
06:23:12|1.3279
06:23:13|1.3256
06:23:13|1.3256
06:23:15|1.3256
06:23:16|1.3227
06:23:16|1.3256
06:23:18|1.3256
06:23:19|1.3243
06:23:21|1.3244
06:23:21|1.3235
06:23:22|1.3235
06:23:24|1.3212
06:23:25|1.3236
06:23:26|1.3207
06:23:27|1.3207
06:23:28|1.3207
06:23:29|1.3227
06:23:30|1.3227
06:23:31|1.3207
06:23:32|1.3207
06:23:33|1.3207
06:23:34|1.3206
06:23:35|1.3205
06:23:36|1.3205
06:23:37|1.3205
06:23:38|1.3215
06:23:38|1.3215
06:23:40|1.3215
06:23:40|1.3215
06:23:43|1.3215
06:23:44|1.3215
06:23:46|1.3201
06:23:46|1.3201
06:23:48|1.3194
06:23:49|1.318
06:23:50|1.3181
06:23:51|1.32
06:23:53|1.32
06:23:53|1.32
06:23:54|1.3201
06:23:55|1.32
06:23:56|1.3194
06:23:57|1.3201
06:23:58|1.3201
06:23:59|1.3223
06:24:00|1.3223
06:24:01|1.3223
06:24:02|1.3223
06:24:03|1.322
06:24:04|1.322
06:24:05|1.322
06:24:06|1.3197
06:24:08|1.3193
06:24:09|1.3193
06:24:10|1.3193
06:24:11|1.3154
06:24:12|1.3178
06:24:14|1.322
06:24:15|1.322
06:24:15|1.322
06:24:16|1.323
06:24:18|1.3221
06:24:18|1.3241
06:24:19|1.3241
06:24:20|1.3241
06:24:22|1.3241
06:24:23|1.3241
06:24:24|1.324
06:24:25|1.324
06:24:26|1.324
06:24:28|1.324
06:24:29|1.324
06:24:29|1.324
06:24:30|1.3217
06:24:31|1.3217
06:24:32|1.3217
06:24:33|1.3217
06:24:34|1.3217
06:24:35|1.3241
06:24:37|1.3241
06:24:37|1.3241
06:24:38|1.3241
06:24:39|1.3241
06:24:40|1.3241
06:24:41|1.3213
06:24:43|1.3213
06:24:43|1.3213
06:24:45|1.3213
06:24:46|1.3213
06:24:48|1.324
06:24:48|1.324
06:24:50|1.324
06:24:51|1.324
06:24:52|1.3225
06:24:53|1.3225
06:24:54|1.3251
06:24:55|1.3251
06:24:56|1.3251
06:24:57|1.3253
06:24:58|1.3253
06:24:59|1.3253
06:25:00|1.3253
06:25:01|1.3253
06:25:02|1.3225
06:25:03|1.3252
06:25:04|1.3252
06:25:06|1.3255
06:25:06|1.3255
06:25:07|1.3261
06:25:09|1.3261
06:25:09|1.3261
06:25:11|1.3265
06:25:12|1.3265
06:25:13|1.3265
06:25:14|1.3258
06:25:14|1.3257
06:25:16|1.3257
06:25:17|1.3258
06:25:17|1.3258
06:25:18|1.3258
06:25:19|1.3273
06:25:20|1.3273
06:25:21|1.3273
06:25:23|1.3273
06:25:23|1.3282
06:25:24|1.3285
06:25:26|1.3285
06:25:27|1.3299
06:25:27|1.33
06:25:28|1.33
06:25:30|1.33
06:25:31|1.3335
06:25:32|1.3335
06:25:33|1.3335
06:25:34|1.3299
06:25:35|1.3289
06:25:36|1.3289
06:25:37|1.3314
06:25:38|1.3314
06:25:39|1.3312
06:25:40|1.3312
06:25:41|1.331
06:25:42|1.3332
06:25:43|1.3332
06:25:44|1.3314
06:25:45|1.3283
06:25:46|1.3264
06:25:47|1.3252
06:25:49|1.3252
06:25:50|1.3252
06:25:50|1.3285
06:25:51|1.3318
06:25:53|1.3319
06:25:54|1.3319
06:25:54|1.3319
06:25:55|1.3305
06:25:57|1.3305
06:25:58|1.3306
06:25:59|1.3306
06:26:00|1.3306
06:26:01|1.3306
06:26:01|1.3328
06:26:03|1.3328
06:26:04|1.3328
06:26:04|1.3328
06:26:05|1.3342
06:26:06|1.3344
06:26:08|1.3357
06:26:08|1.3333
06:26:09|1.34
06:26:10|1.3336
06:26:11|1.3336
06:26:12|1.3358
06:26:13|1.3362
06:26:15|1.336
06:26:15|1.336
06:26:17|1.336
06:26:18|1.3358
06:26:19|1.3363
06:26:19|1.3363
06:26:20|1.3363
06:26:21|1.3382
06:26:23|1.3417
06:26:24|1.3396
06:26:25|1.3445
06:26:26|1.345
06:26:27|1.3488
06:26:28|1.3476
06:26:29|1.349
06:26:30|1.3488
06:26:31|1.35
06:26:32|1.3494
06:26:33|1.345
06:26:34|1.3503
06:26:35|1.3528
06:26:36|1.3519
06:26:37|1.3505
06:26:38|1.3506
06:26:39|1.3506
06:26:40|1.3524
06:26:41|1.3506
06:26:42|1.3506
06:26:43|1.354
06:26:45|1.3542
06:26:45|1.3542
06:26:47|1.3542
06:26:48|1.3542
06:26:49|1.3542
06:26:49|1.3525
06:26:50|1.3528
06:26:52|1.3543
06:26:53|1.3555
06:26:54|1.3555
06:26:55|1.3555
06:26:56|1.3568
06:26:56|1.3567
06:26:58|1.3568
06:26:59|1.3525
06:27:00|1.3525
06:27:01|1.3546
06:27:02|1.3546
06:27:03|1.3546
06:27:04|1.358
06:27:05|1.3583
06:27:07|1.3575
06:27:07|1.3584
06:27:09|1.3587
06:27:09|1.3599
06:27:11|1.3599
06:27:12|1.36
06:27:13|1.362
06:27:14|1.362
06:27:14|1.3608
06:27:16|1.3614
06:27:17|1.3619
06:27:18|1.358
06:27:19|1.362
06:27:20|1.3622
06:27:21|1.363
06:27:22|1.3606
06:27:23|1.3636
06:27:24|1.364
06:27:25|1.3647
06:27:26|1.3639
06:27:27|1.3657
06:27:28|1.3649
06:27:29|1.3623
06:27:31|1.3623
06:27:31|1.3612
06:27:32|1.3649
06:27:34|1.365
06:27:35|1.3628
06:27:36|1.3653
06:27:37|1.3654
06:27:38|1.3654
06:27:39|1.3654
06:27:40|1.3666
06:27:41|1.3666
06:27:42|1.3666
06:27:43|1.3668
06:27:44|1.3668
06:27:45|1.3653
06:27:46|1.3653
06:27:47|1.3658
06:27:49|1.3638
06:27:50|1.3612
06:27:51|1.3624
06:27:52|1.3624
06:27:53|1.3624
06:27:55|1.3633
06:27:56|1.357
06:27:57|1.3578
06:27:58|1.3578
06:28:00|1.3546
06:28:00|1.3546
06:28:01|1.3548
06:28:02|1.3548
06:28:03|1.3541
06:28:04|1.3524
06:28:05|1.3524
06:28:06|1.3524
06:28:07|1.3541
06:28:08|1.355
06:28:09|1.36
06:28:10|1.3527
06:28:11|1.349
06:28:12|1.349
06:28:13|1.3523
06:28:14|1.3529
06:28:15|1.3529
06:28:16|1.3529
06:28:17|1.3509
06:28:18|1.3509
06:28:19|1.3509
06:28:20|1.3509
06:28:21|1.3509
06:28:22|1.352
06:28:23|1.352
06:28:24|1.3548
06:28:25|1.3521
06:28:26|1.3582
06:28:28|1.3582
06:28:29|1.3582
06:28:30|1.3582
06:28:30|1.3588
06:28:32|1.3588
06:28:33|1.3618
06:28:34|1.3618
06:28:35|1.3631
06:28:35|1.3631
06:28:36|1.3631
06:28:37|1.3622
06:28:39|1.363
06:28:40|1.3626
06:28:41|1.357
06:28:42|1.3558
06:28:43|1.3534
06:28:44|1.3529
06:28:44|1.3524
06:28:45|1.3524
06:28:46|1.3524
06:28:48|1.3524
06:28:48|1.3517
06:28:50|1.3517
06:28:50|1.3517
06:28:53|1.353
06:28:54|1.3504
06:28:55|1.353
06:28:56|1.353
06:28:57|1.3506
06:28:58|1.3506
06:28:59|1.3525
06:29:00|1.3556
06:29:01|1.3556
06:29:02|1.3556
06:29:03|1.3556
06:29:04|1.3556
06:29:05|1.353
06:29:07|1.353
06:29:07|1.3542
06:29:08|1.3511
06:29:10|1.3511
06:29:11|1.3511
06:29:12|1.3565
06:29:14|1.3565
06:29:15|1.3565
06:29:15|1.3565
06:29:17|1.3565
06:29:18|1.3546
06:29:20|1.3546
06:29:20|1.3546
06:29:21|1.3546
06:29:23|1.3546
06:29:23|1.3546
06:29:25|1.3546
06:29:26|1.3546
06:29:26|1.3546
06:29:28|1.3546
06:29:29|1.3546
06:29:30|1.3546
06:29:31|1.3546
06:29:32|1.3546
06:29:33|1.3546
06:29:34|1.3546
06:29:35|1.3546
06:29:36|1.3546
06:29:37|1.3546
06:29:38|1.358
06:29:39|1.358
06:29:41|1.358
06:29:42|1.3585
06:29:42|1.358
06:29:43|1.358
06:29:44|1.358
06:29:45|1.3585
06:29:47|1.359
06:29:47|1.359
06:29:49|1.359
06:29:50|1.359
06:29:52|1.359
06:29:52|1.359
06:29:54|1.359
06:29:54|1.359
06:29:56|1.359
06:29:57|1.3599
06:29:57|1.3599
06:29:58|1.3599
06:30:00|1.3596
06:30:01|1.3596
06:30:02|1.3596
06:30:03|1.3581
06:30:05|1.3579
06:30:07|1.3579
06:30:08|1.3579
06:30:09|1.3579
06:30:10|1.36
06:30:11|1.36
06:30:12|1.36
06:30:13|1.36
06:30:14|1.36
06:30:15|1.36
06:30:17|1.3601
06:30:17|1.36
06:30:18|1.3595
06:30:20|1.36
06:30:20|1.36
06:30:21|1.36
06:30:22|1.36
06:30:24|1.36
06:30:25|1.36
06:30:25|1.36
06:30:26|1.36
06:30:27|1.36
06:30:29|1.359
06:30:30|1.359
06:30:30|1.359
06:30:31|1.359
06:30:33|1.359
06:30:33|1.359
06:30:34|1.3561
06:30:35|1.3581
06:30:36|1.3581
06:30:38|1.3546
06:30:39|1.3529
06:30:40|1.3529
06:30:41|1.3517
06:30:42|1.3517
06:30:43|1.3517
06:30:44|1.3534
06:30:45|1.3534
06:30:46|1.3553
06:30:47|1.3518
06:30:48|1.3548
06:30:49|1.3548
06:30:50|1.354
06:30:51|1.354
06:30:52|1.3497
06:30:54|1.349
06:30:55|1.3486
06:30:56|1.3486
06:30:57|1.3474
06:30:58|1.3474
06:30:59|1.3474
06:31:00|1.3474
06:31:01|1.3473
06:31:02|1.3472
06:31:03|1.3474
06:31:04|1.3474
06:31:05|1.3474
06:31:06|1.3461
06:31:07|1.3476
06:31:08|1.3474
06:31:09|1.3474
06:31:10|1.3474
06:31:11|1.3474
06:31:12|1.3474
06:31:13|1.346
06:31:14|1.3474
06:31:15|1.3474
06:31:16|1.3474
06:31:17|1.3474
06:31:18|1.3458
06:31:19|1.3458
06:31:20|1.3458
06:31:21|1.3458
06:31:22|1.3458
06:31:23|1.3471
06:31:24|1.3471
06:31:25|1.3471
06:31:26|1.3471
06:31:27|1.3471
06:31:28|1.3433
06:31:30|1.3445
06:31:31|1.344
06:31:32|1.344
06:31:33|1.3402
06:31:34|1.34
06:31:35|1.3415
06:31:36|1.3415
06:31:37|1.3374
06:31:38|1.3374
06:31:39|1.3374
06:31:40|1.3375
06:31:41|1.3348
06:31:42|1.3348
06:31:43|1.3338
06:31:44|1.3356
06:31:45|1.336
06:31:46|1.336
06:31:47|1.3323
06:31:48|1.3323
06:31:49|1.3323
06:31:50|1.3351
06:31:51|1.335
06:31:52|1.335
06:31:54|1.336
06:31:55|1.34
06:31:56|1.341
06:31:57|1.3417
06:31:58|1.3434
06:31:59|1.3434
06:32:00|1.3434
06:32:01|1.3434
06:32:02|1.3409
06:32:03|1.3409
06:32:04|1.3409
06:32:05|1.3409
06:32:06|1.34
06:32:07|1.3325
06:32:09|1.3399
06:32:09|1.3387
06:32:11|1.3387
06:32:11|1.3387
06:32:12|1.3387
06:32:13|1.3387
06:32:14|1.3385
06:32:15|1.3387
06:32:16|1.3387
06:32:17|1.3387
06:32:18|1.3387
06:32:20|1.3376
06:32:21|1.3376
06:32:21|1.3376
06:32:23|1.3387
06:32:23|1.3387
06:32:25|1.3387
06:32:25|1.3387
06:32:27|1.3387
06:32:27|1.3368
06:32:28|1.3342
06:32:29|1.3342
06:32:31|1.3342
06:32:31|1.3334
06:32:32|1.3334
06:32:34|1.3334
06:32:34|1.3334
06:32:35|1.3387
06:32:37|1.3387
06:32:37|1.3387
06:32:39|1.3405
06:32:39|1.3405
06:32:41|1.3405
06:32:42|1.3384
06:32:43|1.3384
06:32:44|1.3382
06:32:45|1.3382
06:32:46|1.3384
06:32:47|1.3381
06:32:48|1.3381
06:32:49|1.3381
06:32:50|1.3381
06:32:51|1.3381
06:32:52|1.3381
06:32:53|1.334
06:32:54|1.334
06:32:55|1.3371
06:32:57|1.3371
06:32:58|1.3401
06:32:59|1.3401
06:33:00|1.3348
06:33:01|1.3348
06:33:02|1.3353
06:33:03|1.3353
06:33:04|1.3353
06:33:05|1.3353
06:33:06|1.3353
06:33:07|1.3353
06:33:08|1.3353
06:33:09|1.3353
06:33:10|1.3353
06:33:11|1.3353
06:33:12|1.3353
06:33:13|1.3369
06:33:15|1.3363
06:33:15|1.3363
06:33:17|1.3363
06:33:18|1.3363
06:33:18|1.3363
06:33:19|1.3363
06:33:21|1.3363
06:33:22|1.3363
06:33:22|1.3363
06:33:25|1.3358
06:33:25|1.3358
06:33:26|1.3358
06:33:27|1.3362
06:33:28|1.3362
06:33:29|1.3375
06:33:30|1.3375
06:33:31|1.3338
06:33:32|1.3358
06:33:33|1.3358
06:33:34|1.3358
06:33:35|1.3358
06:33:36|1.3361
06:33:37|1.3361
06:33:38|1.3361
06:33:39|1.3338
06:33:40|1.3338
06:33:41|1.3359
06:33:42|1.3359
06:33:43|1.3337
06:33:44|1.3337
06:33:45|1.3355
06:33:46|1.3355
06:33:47|1.3355
06:33:48|1.3339
06:33:49|1.3339
06:33:50|1.3339
06:33:51|1.3339
06:33:52|1.3339
06:33:54|1.3355
06:33:55|1.3355
06:33:56|1.3355
06:33:57|1.3344
06:33:58|1.3344
06:34:00|1.3355
06:34:00|1.3355
06:34:01|1.3355
06:34:02|1.3355
06:34:03|1.3353
06:34:05|1.3353
06:34:06|1.3353
06:34:07|1.3353
06:34:08|1.3336
06:34:09|1.3336
06:34:10|1.3336
06:34:11|1.3337
06:34:11|1.3337
06:34:13|1.3383
06:34:14|1.3383
06:34:15|1.341
06:34:16|1.341
06:34:17|1.3402
06:34:18|1.3392
06:34:19|1.3392
06:34:20|1.3392
06:34:21|1.3416
06:34:22|1.3416
06:34:23|1.3392
06:34:24|1.3392
06:34:25|1.3392
06:34:26|1.3392
06:34:27|1.3416
06:34:29|1.3416
06:34:29|1.3416
06:34:30|1.3417
06:34:31|1.3417
06:34:32|1.339
06:34:33|1.339
06:34:34|1.339
06:34:35|1.3405
06:34:36|1.3417
06:34:37|1.3417
06:34:39|1.3416
06:34:40|1.3416
06:34:41|1.3413
06:34:42|1.3431
06:34:43|1.3432
06:34:44|1.3432
06:34:45|1.3432
06:34:45|1.3413
06:34:47|1.3414
06:34:47|1.3414
06:34:50|1.341
06:34:50|1.341
06:34:51|1.341
06:34:52|1.341
06:34:53|1.341
06:34:55|1.341
06:34:56|1.341
06:34:56|1.3445
06:34:58|1.3451
06:34:59|1.345
06:35:00|1.345
06:35:02|1.345
06:35:02|1.345
06:35:03|1.345
06:35:05|1.345
06:35:06|1.345
06:35:06|1.345
06:35:08|1.3457
06:35:09|1.3457
06:35:09|1.3457
06:35:11|1.355
06:35:11|1.355
06:35:13|1.3512
06:35:14|1.3512
06:35:15|1.3512
06:35:16|1.3545
06:35:17|1.3568
06:35:19|1.3568
06:35:19|1.3522
06:35:20|1.3522
06:35:21|1.3522
06:35:23|1.3522
06:35:23|1.3494
06:35:25|1.3494
06:35:25|1.355
06:35:26|1.3538
06:35:28|1.3548
06:35:29|1.355
06:35:30|1.355
06:35:31|1.3551
06:35:33|1.3567
06:35:34|1.3526
06:35:35|1.3525
06:35:36|1.352
06:35:37|1.352
06:35:38|1.352
06:35:39|1.352
06:35:40|1.352
06:35:41|1.3518
06:35:42|1.349
06:35:43|1.3481
06:35:44|1.3481
06:35:45|1.3481
06:35:46|1.3481
06:35:47|1.3496
06:35:48|1.3496
06:35:49|1.3496
06:35:50|1.3496
06:35:51|1.3496
06:35:52|1.3496
06:35:53|1.3496
06:35:54|1.3496
06:35:55|1.3496
06:35:57|1.3496
06:35:57|1.3496
06:35:59|1.3496
06:36:00|1.3517
06:36:01|1.3528
06:36:03|1.3528
06:36:04|1.3528
06:36:04|1.3528
06:36:06|1.3514
06:36:06|1.3514
06:36:07|1.3514
06:36:09|1.3519
06:36:10|1.3523
06:36:11|1.3523
06:36:12|1.3549
06:36:13|1.3549
06:36:14|1.3549
06:36:15|1.352
06:36:16|1.352
06:36:17|1.352
06:36:19|1.3515
06:36:19|1.3515
06:36:20|1.3515
06:36:22|1.3515
06:36:22|1.3515
06:36:24|1.3555
06:36:24|1.3555
06:36:26|1.3555
06:36:26|1.3555
06:36:28|1.3555
06:36:29|1.3568
06:36:29|1.3568
06:36:31|1.3568
06:36:31|1.356
06:36:32|1.358
06:36:34|1.3569
06:36:35|1.3588
06:36:36|1.3588
06:36:37|1.3588
06:36:38|1.3588
06:36:39|1.3588
06:36:40|1.3588
06:36:41|1.3588
06:36:42|1.362
06:36:43|1.36
06:36:44|1.36
06:36:45|1.36
06:36:46|1.3633
06:36:47|1.3636
06:36:48|1.3636
06:36:49|1.3631
06:36:50|1.3631
06:36:51|1.366
06:36:52|1.3661
06:36:53|1.367
06:36:54|1.3672
06:36:55|1.3679
06:36:56|1.3661
06:36:57|1.3649
06:36:58|1.3631
06:37:00|1.3624
06:37:00|1.3624
06:37:01|1.3596
06:37:03|1.361
06:37:04|1.361
06:37:05|1.3652
06:37:06|1.3652
06:37:07|1.3652
06:37:08|1.3652
06:37:09|1.3652
06:37:11|1.3663
06:37:11|1.3663
06:37:13|1.3663
06:37:14|1.3624
06:37:15|1.3624
06:37:16|1.3624
06:37:17|1.3624
06:37:18|1.3624
06:37:19|1.3663
06:37:20|1.3663
06:37:21|1.364
06:37:22|1.364
06:37:23|1.362
06:37:24|1.364
06:37:25|1.3624
06:37:26|1.3624
06:37:27|1.3631
06:37:28|1.3631
06:37:29|1.3631
06:37:30|1.3631
06:37:31|1.3573
06:37:32|1.3616
06:37:33|1.36
06:37:34|1.36
06:37:35|1.36
06:37:36|1.36
06:37:37|1.36
06:37:38|1.36
06:37:39|1.36
06:37:40|1.36
06:37:41|1.36
06:37:42|1.3568
06:37:43|1.3576
06:37:44|1.3576
06:37:45|1.3576
06:37:46|1.3568
06:37:47|1.3575
06:37:48|1.3575
06:37:49|1.3575
06:37:50|1.3575
06:37:51|1.3575
06:37:52|1.3575
06:37:53|1.3575
06:37:54|1.3575
06:37:55|1.3575
06:37:56|1.3575
06:37:58|1.3567
06:37:59|1.3568
06:37:59|1.3568
06:38:02|1.3568
06:38:03|1.357
06:38:05|1.357
06:38:05|1.3599
06:38:06|1.3599
06:38:08|1.3599
06:38:09|1.3599
06:38:10|1.3599
06:38:11|1.3599
06:38:12|1.3587
06:38:13|1.3587
06:38:13|1.3576
06:38:15|1.3576
06:38:16|1.3578
06:38:17|1.3578
06:38:18|1.3578
06:38:18|1.3598
06:38:19|1.3598
06:38:21|1.3598
06:38:22|1.3598
06:38:23|1.3598
06:38:23|1.363
06:38:25|1.3605
06:38:25|1.36
06:38:27|1.3621
06:38:27|1.3621
06:38:29|1.3619
06:38:30|1.3619
06:38:31|1.3619
06:38:32|1.3619
06:38:33|1.3619
06:38:34|1.3578
06:38:35|1.3688
06:38:35|1.3642
06:38:37|1.3642
06:38:38|1.3607
06:38:40|1.3599
06:38:40|1.3604
06:38:41|1.3602
06:38:42|1.3592
06:38:44|1.3587
06:38:44|1.3587
06:38:46|1.3587
06:38:46|1.3575
06:38:48|1.3578
06:38:48|1.357
06:38:50|1.357
06:38:51|1.357
06:38:51|1.3578
06:38:53|1.3578
06:38:53|1.3578
06:38:55|1.3578
06:38:56|1.3578
06:38:57|1.3578
06:38:58|1.3578
06:38:59|1.3578
06:39:01|1.3578
06:39:02|1.3578
06:39:04|1.3544
06:39:05|1.3535
06:39:07|1.3524
06:39:08|1.3524
06:39:08|1.3524
06:39:09|1.3524
06:39:11|1.3524
06:39:11|1.3524
06:39:13|1.3524
06:39:15|1.3524
06:39:16|1.3539
06:39:17|1.3544
06:39:18|1.3544
06:39:19|1.3544
06:39:20|1.3517
06:39:21|1.3517
06:39:22|1.3517
06:39:23|1.3517
06:39:24|1.3517
06:39:25|1.3512
06:39:26|1.3512
06:39:27|1.3512
06:39:28|1.3512
06:39:29|1.3512
06:39:30|1.3512
06:39:31|1.3503
06:39:32|1.3503
06:39:33|1.3503
06:39:34|1.3508
06:39:35|1.3508
06:39:36|1.3508
06:39:37|1.3508
06:39:39|1.3508
06:39:40|1.3508
06:39:41|1.3472
06:39:42|1.3472
06:39:42|1.3467
06:39:44|1.3467
06:39:45|1.3467
06:39:45|1.3467
06:39:46|1.3467
06:39:47|1.3467
06:39:49|1.3467
06:39:50|1.3469
06:39:50|1.3453
06:39:51|1.3465
06:39:52|1.3465
06:39:53|1.3465
06:39:55|1.3455
06:39:55|1.3441
06:39:56|1.3441
06:39:58|1.3441
06:39:59|1.3441
06:40:00|1.3441
06:40:01|1.3441
06:40:02|1.3441
06:40:04|1.3455
06:40:05|1.3455
06:40:06|1.3455
06:40:06|1.3455
06:40:07|1.3455
06:40:08|1.3466
06:40:10|1.3466
06:40:11|1.3466
06:40:12|1.3476
06:40:13|1.35
06:40:15|1.348
06:40:15|1.3469
06:40:17|1.3469
06:40:18|1.3469
06:40:18|1.3537
06:40:20|1.3537
06:40:21|1.3549
06:40:22|1.3549
06:40:23|1.3549
06:40:24|1.3595
06:40:25|1.3595
06:40:26|1.3526
06:40:27|1.3521
06:40:28|1.3525
06:40:29|1.3525
06:40:30|1.3523
06:40:31|1.3523
06:40:32|1.3523
06:40:33|1.3523
06:40:34|1.3523
06:40:35|1.3523
06:40:36|1.355
06:40:37|1.3583
06:40:38|1.3585
06:40:40|1.3588
06:40:40|1.3588
06:40:42|1.3588
06:40:43|1.3588
06:40:44|1.3588
06:40:45|1.3588
06:40:46|1.3588
06:40:47|1.3588
06:40:49|1.3588
06:40:49|1.3588
06:40:51|1.3549
06:40:51|1.3549
06:40:53|1.3549
06:40:53|1.3549
06:40:55|1.3568
06:40:55|1.3568
06:40:57|1.3588
06:40:57|1.3588
06:40:58|1.3588
06:41:00|1.3588
06:41:00|1.3588
06:41:02|1.3607
06:41:02|1.3607
06:41:04|1.3614
06:41:05|1.3614
06:41:06|1.3614
06:41:07|1.3594
06:41:08|1.3608
06:41:10|1.3608
06:41:11|1.3608
06:41:12|1.3608
06:41:13|1.3616
06:41:14|1.3616
06:41:14|1.3616
06:41:16|1.3618
06:41:17|1.3622
06:41:17|1.363
06:41:19|1.363
06:41:19|1.3634
06:41:21|1.3645
06:41:22|1.3645
06:41:23|1.3634
06:41:24|1.3634
06:41:25|1.3634
06:41:26|1.3634
06:41:27|1.3634
06:41:28|1.3634
06:41:29|1.364
06:41:30|1.364
06:41:31|1.364
06:41:32|1.3641
06:41:33|1.3634
06:41:34|1.3634
06:41:35|1.364
06:41:36|1.364
06:41:37|1.364
06:41:38|1.364
06:41:39|1.364
06:41:40|1.3646
06:41:41|1.3646
06:41:42|1.3648
06:41:43|1.3648
06:41:44|1.365
06:41:45|1.3679
06:41:46|1.369
06:41:47|1.369
06:41:48|1.3693
06:41:49|1.3702
06:41:50|1.3737
06:41:51|1.3721
06:41:52|1.3744
06:41:53|1.3743
06:41:54|1.3713
06:41:56|1.3714
06:41:56|1.3707
06:41:58|1.3723
06:41:58|1.3723
06:42:00|1.3723
06:42:00|1.3737
06:42:01|1.3737
06:42:03|1.3748
06:42:05|1.3748
06:42:05|1.3748
06:42:07|1.3748
06:42:07|1.3748
06:42:09|1.3712
06:42:10|1.3712
06:42:10|1.3712
06:42:12|1.3712
06:42:12|1.3729
06:42:14|1.3729
06:42:14|1.3748
06:42:16|1.3748
06:42:17|1.3748
06:42:17|1.3732
06:42:19|1.3732
06:42:20|1.3748
06:42:21|1.3754
06:42:22|1.375
06:42:23|1.376
06:42:25|1.3767
06:42:25|1.3768
06:42:26|1.3768
06:42:27|1.3757
06:42:28|1.3768
06:42:29|1.377
06:42:30|1.3768
06:42:31|1.3778
06:42:32|1.3778
06:42:33|1.3756
06:42:34|1.375
06:42:35|1.375
06:42:36|1.3774
06:42:37|1.3774
06:42:38|1.3777
06:42:39|1.3777
06:42:40|1.3777
06:42:41|1.3777
06:42:42|1.3777
06:42:43|1.3777
06:42:44|1.3783
06:42:45|1.3783
06:42:46|1.376
06:42:47|1.3777
06:42:48|1.38
06:42:49|1.3748
06:42:50|1.3738
06:42:52|1.372
06:42:53|1.3738
06:42:54|1.3727
06:42:55|1.3727
06:42:56|1.3735
06:42:57|1.3735
06:42:58|1.3741
06:42:59|1.3741
06:43:00|1.3747
06:43:02|1.3768
06:43:03|1.3768
06:43:05|1.3768
06:43:06|1.3741
06:43:08|1.3759
06:43:09|1.3759
06:43:09|1.3759
06:43:11|1.3759
06:43:12|1.3768
06:43:14|1.377
06:43:14|1.377
06:43:15|1.377
06:43:16|1.377
06:43:17|1.3777
06:43:18|1.3777
06:43:19|1.3777
06:43:20|1.3777
06:43:21|1.3777
06:43:22|1.3777
06:43:23|1.3777
06:43:24|1.3774
06:43:26|1.3774
06:43:27|1.3774
06:43:28|1.3773
06:43:29|1.3773
06:43:30|1.3773
06:43:31|1.3777
06:43:32|1.3789
06:43:33|1.3789
06:43:34|1.3788
06:43:35|1.3788
06:43:36|1.3787
06:43:37|1.3797
06:43:38|1.3797
06:43:39|1.3797
06:43:40|1.3797
06:43:42|1.3797
06:43:43|1.3797
06:43:44|1.3798
06:43:45|1.38
06:43:46|1.38
06:43:47|1.3805
06:43:48|1.3809
06:43:49|1.3827
06:43:50|1.3798
06:43:51|1.3798
06:43:52|1.3817
06:43:53|1.3817
06:43:54|1.3817
06:43:55|1.3797
06:43:56|1.382
06:43:57|1.382
06:43:58|1.382
06:43:59|1.382
06:44:00|1.382
06:44:01|1.382
06:44:02|1.3798
06:44:03|1.3798
06:44:05|1.3799
06:44:05|1.3798
06:44:07|1.3779
06:44:07|1.3779
06:44:09|1.3779
06:44:09|1.377
06:44:11|1.377
06:44:11|1.3794
06:44:12|1.38
06:44:14|1.38
06:44:15|1.38
06:44:16|1.38
06:44:17|1.38
06:44:19|1.3779
06:44:19|1.3779
06:44:21|1.3787
06:44:22|1.3787
06:44:23|1.3787
06:44:24|1.3787
06:44:25|1.3787
06:44:26|1.3782
06:44:28|1.3782
06:44:29|1.3782
06:44:30|1.3783
06:44:30|1.3783
06:44:32|1.3783
06:44:32|1.3799
06:44:34|1.3799
06:44:34|1.3783
06:44:35|1.3799
06:44:36|1.3799
06:44:38|1.3799
06:44:39|1.3777
06:44:40|1.3777
06:44:42|1.3777
06:44:43|1.3777
06:44:43|1.3755
06:44:44|1.3755
06:44:45|1.3741
06:44:46|1.3741
06:44:47|1.3741
06:44:48|1.3741
06:44:50|1.3741
06:44:51|1.3741
06:44:51|1.3741
06:44:53|1.3741
06:44:53|1.3746
06:44:54|1.3727
06:44:56|1.3717
06:44:57|1.3717
06:44:58|1.3741
06:44:59|1.3717
06:45:00|1.3717
06:45:01|1.3717
06:45:02|1.3745
06:45:03|1.3721
06:45:05|1.375
06:45:05|1.375
06:45:07|1.374
06:45:08|1.374
06:45:09|1.374
06:45:10|1.374
06:45:12|1.374
06:45:14|1.375
06:45:15|1.375
06:45:17|1.375
06:45:17|1.375
06:45:18|1.375
06:45:19|1.3762
06:45:20|1.3762
06:45:21|1.3777
06:45:22|1.3777
06:45:23|1.378
06:45:24|1.378
06:45:25|1.379
06:45:26|1.3795
06:45:27|1.3809
06:45:28|1.3826
06:45:30|1.3826
06:45:30|1.3809
06:45:33|1.3827
06:45:33|1.3827
06:45:34|1.3827
06:45:35|1.3825
06:45:36|1.3826
06:45:38|1.3828
06:45:39|1.3828
06:45:40|1.3831
06:45:41|1.3831
06:45:42|1.3828
06:45:43|1.3826
06:45:44|1.383
06:45:45|1.3815
06:45:46|1.3815
06:45:47|1.3832
06:45:48|1.3831
06:45:49|1.3831
06:45:50|1.3831
06:45:50|1.3831
06:45:52|1.3844
06:45:53|1.385
06:45:54|1.3831
06:45:55|1.3831
06:45:56|1.3854
06:45:57|1.3854
06:45:57|1.3834
06:45:58|1.3834
06:45:59|1.3847
06:46:00|1.385
06:46:02|1.3859
06:46:03|1.3859
06:46:04|1.3859
06:46:04|1.3859
06:46:06|1.3859
06:46:07|1.3861
06:46:09|1.3861
06:46:09|1.3868
06:46:10|1.387
06:46:12|1.387
06:46:13|1.385
06:46:14|1.3861
06:46:15|1.3862
06:46:16|1.3862
06:46:18|1.3871
06:46:19|1.3871
06:46:20|1.3871
06:46:20|1.3884
06:46:21|1.3886
06:46:22|1.3886
06:46:23|1.3886
06:46:25|1.3887
06:46:26|1.3889
06:46:26|1.3873
06:46:28|1.3873
06:46:28|1.3893
06:46:29|1.3883
06:46:30|1.389
06:46:32|1.3887
06:46:33|1.3887
06:46:33|1.3887
06:46:34|1.39
06:46:36|1.39
06:46:36|1.39
06:46:38|1.39
06:46:38|1.39
06:46:39|1.3904
06:46:40|1.3905
06:46:42|1.39
06:46:42|1.3904
06:46:44|1.3911
06:46:45|1.3902
06:46:47|1.3902
06:46:47|1.3902
06:46:49|1.391
06:46:49|1.391
06:46:51|1.3594
06:46:52|1.3633
06:46:53|1.366
06:46:54|1.3599
06:46:55|1.3582
06:46:55|1.3596
06:46:57|1.3568
06:46:57|1.3568
06:46:58|1.3579
06:47:00|1.3566
06:47:01|1.3579
06:47:01|1.3521
06:47:03|1.3568
06:47:04|1.3568
06:47:04|1.356
06:47:06|1.3587
06:47:07|1.367
06:47:08|1.3654
06:47:10|1.3654
06:47:11|1.3659
06:47:11|1.3627
06:47:13|1.3686
06:47:14|1.3696
06:47:15|1.3696
06:47:16|1.3686
06:47:17|1.3686
06:47:18|1.3715
06:47:19|1.3715
06:47:20|1.3686
06:47:22|1.3695
06:47:23|1.3695
06:47:24|1.3695
06:47:25|1.3685
06:47:25|1.3695
06:47:26|1.3695
06:47:28|1.3648
06:47:28|1.3648
06:47:29|1.3654
06:47:30|1.3662
06:47:32|1.3662
06:47:33|1.3748
06:47:34|1.363
06:47:35|1.3676
06:47:36|1.3645
06:47:37|1.3652
06:47:38|1.3668
06:47:39|1.3628
06:47:40|1.3624
06:47:41|1.3606
06:47:42|1.3605
06:47:43|1.3605
06:47:44|1.362
06:47:45|1.362
06:47:46|1.3585
06:47:47|1.3585
06:47:48|1.3585
06:47:49|1.3585
06:47:50|1.3585
06:47:51|1.3605
06:47:52|1.3605
06:47:53|1.3579
06:47:55|1.36
06:47:56|1.36
06:47:58|1.36
06:47:58|1.36
06:48:00|1.3558
06:48:01|1.3535
06:48:02|1.3534
06:48:03|1.3546
06:48:04|1.3546
06:48:05|1.3567
06:48:06|1.3567
06:48:07|1.3567
06:48:08|1.3567
06:48:09|1.3567
06:48:09|1.3587
06:48:12|1.3558
06:48:12|1.3558
06:48:13|1.3558
06:48:14|1.3558
06:48:16|1.3605
06:48:17|1.3605
06:48:18|1.3605
06:48:19|1.358
06:48:20|1.3606
06:48:22|1.3603
06:48:22|1.36
06:48:23|1.36
06:48:24|1.36
06:48:25|1.3576
06:48:26|1.3603
06:48:27|1.36
06:48:28|1.36
06:48:29|1.36
06:48:30|1.36
06:48:31|1.36
06:48:32|1.36
06:48:33|1.36
06:48:34|1.36
06:48:35|1.36
06:48:36|1.3574
06:48:37|1.3574
06:48:39|1.3618
06:48:39|1.3618
06:48:40|1.3618
06:48:41|1.3618
06:48:42|1.3618
06:48:43|1.3618
06:48:44|1.3618
06:48:45|1.3618
06:48:47|1.3592
06:48:49|1.3592
06:48:50|1.3592
06:48:51|1.3592
06:48:52|1.3592
06:48:52|1.3592
06:48:53|1.3618
06:48:54|1.3618
06:48:56|1.3618
06:48:57|1.3618
06:48:58|1.3597
06:48:59|1.3597
06:49:00|1.3597
06:49:00|1.3625
06:49:02|1.3625
06:49:02|1.3625
06:49:04|1.361
06:49:05|1.361
06:49:07|1.361
06:49:07|1.3625
06:49:09|1.3625
06:49:11|1.3625
06:49:12|1.3625
06:49:13|1.3625
06:49:15|1.3625
06:49:16|1.3625
06:49:17|1.3625
06:49:17|1.3625
06:49:19|1.36
06:49:21|1.36
06:49:21|1.36
06:49:23|1.36
06:49:24|1.36
06:49:25|1.3606
06:49:27|1.3606
06:49:27|1.3622
06:49:28|1.3617
06:49:30|1.3616
06:49:30|1.3616
06:49:31|1.3616
06:49:32|1.3616
06:49:33|1.3616
06:49:35|1.3616
06:49:36|1.3606
06:49:37|1.3606
06:49:38|1.3606
06:49:39|1.3606
06:49:40|1.3636
06:49:41|1.3636
06:49:42|1.3636
06:49:43|1.3649
06:49:44|1.3649
06:49:45|1.3616
06:49:46|1.3616
06:49:47|1.3616
06:49:48|1.3616
06:49:49|1.3616
06:49:50|1.3616
06:49:51|1.3616
06:49:52|1.3616
06:49:53|1.3616
06:49:54|1.3616
06:49:55|1.3626
06:49:56|1.3626
06:49:57|1.368
06:49:58|1.3671
06:49:59|1.3671
06:50:00|1.3671
06:50:01|1.3671
06:50:02|1.3671
06:50:03|1.37
06:50:04|1.37
06:50:05|1.3656
06:50:06|1.3696
06:50:07|1.3696
06:50:08|1.3692
06:50:09|1.3692
06:50:11|1.3692
06:50:12|1.3692
06:50:13|1.3689
06:50:14|1.3689
06:50:15|1.3689
06:50:17|1.3692
06:50:17|1.3692
06:50:18|1.369
06:50:20|1.369
06:50:20|1.369
06:50:22|1.369
06:50:22|1.37
06:50:24|1.3704
06:50:25|1.3704
06:50:26|1.371
06:50:27|1.3715
06:50:28|1.3747
06:50:30|1.371
06:50:30|1.371
06:50:32|1.3724
06:50:32|1.3724
06:50:33|1.3724
06:50:34|1.3724
06:50:35|1.3711
06:50:36|1.3711
06:50:38|1.3711
06:50:38|1.3711
06:50:40|1.3711
06:50:40|1.3711
06:50:42|1.3711
06:50:42|1.3711
06:50:43|1.3711
06:50:44|1.3711
06:50:45|1.3711
06:50:46|1.3711
06:50:48|1.3704
06:50:49|1.3714
06:50:50|1.3714
06:50:51|1.3714
06:50:52|1.3714
06:50:53|1.3714
06:50:54|1.3714
06:50:56|1.3742
06:50:56|1.3742
06:50:57|1.3742
06:50:59|1.3742
06:50:59|1.3738
06:51:00|1.3738
06:51:01|1.3738
06:51:02|1.3738
06:51:04|1.3738
06:51:04|1.3736
06:51:05|1.3736
06:51:07|1.3736
06:51:08|1.3736
06:51:09|1.3736
06:51:09|1.3736
06:51:14|1.3736
06:51:15|1.3727
06:51:16|1.3727
06:51:18|1.3749
06:51:18|1.3749
06:51:19|1.3749
06:51:20|1.3749
06:51:21|1.3749
06:51:22|1.375
06:51:23|1.3767
06:51:24|1.3767
06:51:26|1.3767
06:51:26|1.3767
06:51:27|1.3768
06:51:28|1.3768
06:51:29|1.3768
06:51:30|1.3768
06:51:31|1.3768
06:51:32|1.3768
06:51:33|1.3767
06:51:34|1.3767
06:51:35|1.3759
06:51:37|1.3751
06:51:37|1.3772
06:51:39|1.377
06:51:40|1.377
06:51:41|1.3779
06:51:42|1.3781
06:51:43|1.3781
06:51:44|1.3793
06:51:45|1.3793
06:51:46|1.3793
06:51:47|1.3814
06:51:49|1.3814
06:51:49|1.3814
06:51:50|1.3814
06:51:52|1.3796
06:51:53|1.3773
06:51:54|1.38
06:51:55|1.38
06:51:56|1.38
06:51:57|1.38
06:51:58|1.38
06:51:59|1.38
06:52:00|1.38
06:52:01|1.3773
06:52:02|1.38
06:52:03|1.38
06:52:04|1.3775
06:52:05|1.3773
06:52:06|1.3773
06:52:07|1.3776
06:52:08|1.3776
06:52:09|1.3799
06:52:10|1.3799
06:52:11|1.3799
06:52:13|1.3799
06:52:13|1.3799
06:52:15|1.377
06:52:16|1.3773
06:52:17|1.3773
06:52:19|1.3781
06:52:20|1.3781
06:52:20|1.3781
06:52:22|1.3781
06:52:22|1.3781
06:52:24|1.3781
06:52:25|1.3748
06:52:26|1.3748
06:52:27|1.3748
06:52:28|1.3781
06:52:29|1.3781
06:52:30|1.3781
06:52:31|1.3781
06:52:33|1.3781
06:52:33|1.3781
06:52:35|1.3798
06:52:36|1.3798
06:52:37|1.3798
06:52:38|1.3798
06:52:40|1.3798
06:52:41|1.3798
06:52:41|1.3798
06:52:43|1.3781
06:52:44|1.3791
06:52:44|1.3791
06:52:45|1.3791
06:52:47|1.3791
06:52:47|1.3796
06:52:49|1.3788
06:52:50|1.3788
06:52:51|1.3768
06:52:52|1.3768
06:52:53|1.3779
06:52:54|1.3779
06:52:55|1.3779
06:52:56|1.3779
06:52:57|1.3779
06:52:58|1.3779
06:52:59|1.3779
06:53:01|1.3723
06:53:01|1.3726
06:53:02|1.3726
06:53:03|1.3723
06:53:05|1.3723
06:53:06|1.3723
06:53:06|1.368
06:53:07|1.368
06:53:09|1.368
06:53:10|1.368
06:53:11|1.3699
06:53:12|1.3699
06:53:14|1.368
06:53:15|1.37
06:53:16|1.3653
06:53:18|1.3693
06:53:18|1.3693
06:53:20|1.3693
06:53:21|1.3693
06:53:22|1.3693
06:53:24|1.3693
06:53:25|1.3693
06:53:26|1.3693
06:53:28|1.3672
06:53:29|1.367
06:53:30|1.367
06:53:31|1.3655
06:53:32|1.3655
06:53:32|1.3681
06:53:34|1.3681
06:53:35|1.3681
06:53:36|1.3666
06:53:36|1.3666
06:53:38|1.3666
06:53:39|1.3666
06:53:40|1.3691
06:53:41|1.3699
06:53:41|1.3699
06:53:43|1.3699
06:53:44|1.3699
06:53:45|1.3699
06:53:46|1.3699
06:53:47|1.3699
06:53:48|1.3674
06:53:49|1.3679
06:53:50|1.3679
06:53:51|1.3679
06:53:52|1.3679
06:53:53|1.3682
06:53:54|1.3678
06:53:55|1.3678
06:53:56|1.3678
06:53:57|1.3678
06:53:58|1.3699
06:53:59|1.3699
06:54:00|1.37
06:54:01|1.37
06:54:02|1.37
06:54:03|1.37
06:54:04|1.37
06:54:05|1.37
06:54:06|1.37
06:54:07|1.37
06:54:08|1.37
06:54:09|1.37
06:54:10|1.37
06:54:11|1.37
06:54:12|1.37
06:54:13|1.37
06:54:15|1.37
06:54:17|1.3676
06:54:17|1.3676
06:54:18|1.3676
06:54:19|1.3676
06:54:20|1.3676
06:54:21|1.3676
06:54:22|1.3676
06:54:23|1.3676
06:54:24|1.3709
06:54:25|1.3709
06:54:26|1.3709
06:54:27|1.3704
06:54:28|1.3704
06:54:30|1.3704
06:54:32|1.3704
06:54:32|1.3704
06:54:33|1.3704
06:54:34|1.3683
06:54:35|1.3676
06:54:36|1.3676
06:54:37|1.3676
06:54:38|1.3669
06:54:39|1.3669
06:54:40|1.3669
06:54:41|1.3669
06:54:42|1.3653
06:54:43|1.3653
06:54:44|1.3653
06:54:45|1.3653
06:54:46|1.366
06:54:47|1.366
06:54:48|1.366
06:54:49|1.366
06:54:50|1.3669
06:54:51|1.3669
06:54:52|1.3669
06:54:53|1.3652
06:54:54|1.3652
06:54:55|1.3652
06:54:56|1.3652
06:54:57|1.3652
06:54:58|1.3652
06:54:59|1.3652
06:55:00|1.3652
06:55:01|1.3652
06:55:03|1.3652
06:55:04|1.3652
06:55:05|1.3652
06:55:06|1.365
06:55:07|1.3651
06:55:08|1.3651
06:55:08|1.3651
06:55:10|1.3652
06:55:11|1.365
06:55:12|1.3668
06:55:12|1.3668
06:55:13|1.3668
06:55:15|1.365
06:55:16|1.365
06:55:17|1.3624
06:55:19|1.3651
06:55:19|1.3651
06:55:20|1.3651
06:55:21|1.365
06:55:22|1.365
06:55:23|1.361
06:55:24|1.3641
06:55:25|1.3605
06:55:26|1.3601
06:55:27|1.3601
06:55:28|1.3601
06:55:29|1.3601
06:55:30|1.3601
06:55:31|1.3598
06:55:32|1.3598
06:55:34|1.3598
06:55:35|1.3598
06:55:36|1.3598
06:55:37|1.3588
06:55:38|1.3588
06:55:39|1.3588
06:55:40|1.3588
06:55:40|1.3586
06:55:42|1.3559
06:55:43|1.3559
06:55:43|1.3572
06:55:45|1.3572
06:55:45|1.3557
06:55:47|1.3557
06:55:48|1.3557
06:55:48|1.3555
06:55:50|1.3559
06:55:51|1.3559
06:55:52|1.3575
06:55:54|1.3575
06:55:54|1.3594
06:55:55|1.3594
06:55:56|1.3594
06:55:57|1.3594
06:55:58|1.3584
06:55:59|1.3584
06:56:00|1.3584
06:56:01|1.3584
06:56:02|1.3584
06:56:03|1.3592
06:56:04|1.3592
06:56:05|1.3589
06:56:06|1.36
06:56:07|1.36
06:56:08|1.36
06:56:10|1.36
06:56:11|1.36
06:56:12|1.36
06:56:13|1.36
06:56:14|1.36
06:56:14|1.36
06:56:17|1.36
06:56:17|1.36
06:56:19|1.359
06:56:20|1.359
06:56:21|1.359
06:56:22|1.359
06:56:24|1.3633
06:56:24|1.3633
06:56:25|1.3609
06:56:26|1.3609
06:56:27|1.361
06:56:28|1.3633
06:56:29|1.3635
06:56:30|1.3626
06:56:31|1.3626
06:56:32|1.3629
06:56:33|1.3626
06:56:34|1.3626
06:56:35|1.3626
06:56:36|1.3626
06:56:37|1.3626
06:56:38|1.3626
06:56:39|1.3626
06:56:40|1.3626
06:56:41|1.36
06:56:42|1.36
06:56:44|1.3579
06:56:45|1.3579
06:56:46|1.3579
06:56:47|1.3579
06:56:48|1.3579
06:56:49|1.358
06:56:50|1.358
06:56:51|1.358
06:56:52|1.3558
06:56:53|1.3558
06:56:54|1.3571
06:56:55|1.3545
06:56:57|1.3545
06:56:57|1.3545
06:56:59|1.3545
06:57:00|1.3545
06:57:00|1.3563
06:57:02|1.3563
06:57:02|1.358
06:57:03|1.358
06:57:05|1.358
06:57:05|1.358
06:57:06|1.358
06:57:08|1.358
06:57:09|1.358
06:57:09|1.358
06:57:10|1.358
06:57:12|1.358
06:57:13|1.3582
06:57:13|1.3582
06:57:15|1.3582
06:57:16|1.3582
06:57:17|1.358
06:57:18|1.3558
06:57:20|1.3566
06:57:21|1.3544
06:57:22|1.3544
06:57:23|1.3544
06:57:25|1.354
06:57:25|1.354
06:57:26|1.3567
06:57:28|1.3542
06:57:29|1.3542
06:57:29|1.3542
06:57:30|1.3542
06:57:32|1.354
06:57:33|1.354
06:57:33|1.3524
06:57:35|1.3524
06:57:35|1.3524
06:57:37|1.3524
06:57:37|1.3517
06:57:38|1.3517
06:57:40|1.3517
06:57:40|1.3527
06:57:42|1.3527
06:57:43|1.3517
06:57:44|1.3506
06:57:44|1.3506
06:57:45|1.3506
06:57:47|1.347
06:57:47|1.349
06:57:49|1.3492
06:57:49|1.346
06:57:50|1.3458
06:57:51|1.3458
06:57:53|1.3452
06:57:53|1.3452
06:57:54|1.3443
06:57:55|1.3443
06:57:56|1.3443
06:57:58|1.3443
06:58:00|1.3445
06:58:01|1.345
06:58:01|1.3457
06:58:02|1.3457
06:58:04|1.3457
06:58:05|1.3457
06:58:05|1.3457
06:58:06|1.3457
06:58:07|1.3444
06:58:08|1.3444
06:58:10|1.3444
06:58:10|1.3457
06:58:12|1.3457
06:58:13|1.3457
06:58:13|1.3446
06:58:14|1.3446
06:58:15|1.3446
06:58:16|1.3464
06:58:18|1.3499
06:58:19|1.3466
06:58:20|1.3466
06:58:22|1.3435
06:58:23|1.3435
06:58:24|1.3435
06:58:25|1.3447
06:58:26|1.3471
06:58:27|1.3471
06:58:28|1.3471
06:58:29|1.348
06:58:30|1.348
06:58:31|1.348
06:58:32|1.348
06:58:33|1.348
06:58:34|1.348
06:58:35|1.348
06:58:36|1.348
06:58:37|1.348
06:58:38|1.348
06:58:39|1.348
06:58:40|1.348
06:58:41|1.348
06:58:42|1.3413
06:58:43|1.3413
06:58:44|1.3413
06:58:45|1.3413
06:58:46|1.3411
06:58:47|1.3411
06:58:49|1.3411
06:58:50|1.3411
06:58:50|1.3411
06:58:51|1.3402
06:58:53|1.3402
06:58:53|1.3402
06:58:54|1.3402
06:58:55|1.3402
06:58:57|1.3445
06:58:58|1.3471
06:58:59|1.3471
06:59:00|1.3449
06:59:01|1.3479
06:59:02|1.3479
06:59:03|1.3473
06:59:04|1.3473
06:59:05|1.3473
06:59:06|1.3473
06:59:07|1.3473
06:59:08|1.3496
06:59:09|1.3524
06:59:10|1.3524
06:59:11|1.3504
06:59:12|1.3489
06:59:13|1.3489
06:59:14|1.3489
06:59:15|1.348
06:59:16|1.348
06:59:17|1.3524
06:59:18|1.3524
06:59:20|1.35
06:59:20|1.3524
06:59:22|1.3526
06:59:24|1.3528
06:59:24|1.3528
06:59:26|1.3528
06:59:27|1.3528
06:59:28|1.3528
06:59:28|1.3528
06:59:30|1.3528
06:59:31|1.3528
06:59:31|1.3528
06:59:33|1.3482
06:59:34|1.3482
06:59:35|1.3473
06:59:35|1.3473
06:59:37|1.3473
06:59:38|1.3473
06:59:38|1.3467
06:59:40|1.3496
06:59:41|1.3496
06:59:42|1.3505
06:59:43|1.3505
06:59:44|1.3483
06:59:45|1.3483
06:59:46|1.3483
06:59:47|1.3505
06:59:48|1.3505
06:59:49|1.3505
06:59:50|1.3505
06:59:51|1.3505
06:59:53|1.3505
06:59:54|1.3505
06:59:55|1.3505
06:59:56|1.3505
06:59:57|1.3505
06:59:58|1.3505
07:00:00|1.35
07:00:00|1.35
07:00:02|1.35
07:00:03|1.35
07:00:03|1.35
07:00:04|1.35
07:00:05|1.3489
07:00:06|1.3489
07:00:08|1.3489
07:00:08|1.3489
07:00:10|1.3489
07:00:11|1.3505
07:00:12|1.3505
07:00:13|1.3505
07:00:13|1.3505
07:00:15|1.3483
07:00:15|1.3483
07:00:17|1.3483
07:00:18|1.3483
07:00:19|1.3483
07:00:21|1.3483
07:00:22|1.3483
07:00:23|1.3483
07:00:24|1.35
07:00:26|1.3483
07:00:27|1.3483
07:00:28|1.3483
07:00:29|1.348
07:00:30|1.348
07:00:32|1.3499
07:00:32|1.3499
07:00:33|1.3499
07:00:34|1.3505
07:00:35|1.3505
07:00:36|1.3505
07:00:38|1.3492
07:00:39|1.3492
07:00:40|1.3492
07:00:41|1.3492
07:00:42|1.3492
07:00:43|1.3492
07:00:44|1.3492
07:00:45|1.3483
07:00:46|1.3483
07:00:48|1.3492
07:00:49|1.3492
07:00:50|1.3509
07:00:51|1.3509
07:00:52|1.3509
07:00:53|1.3496
07:00:54|1.3507
07:00:55|1.3507
07:00:57|1.3507
07:00:58|1.3507
07:00:58|1.3507
07:00:59|1.3507
07:01:00|1.3507
07:01:01|1.35
07:01:02|1.3496
07:01:04|1.3496
07:01:04|1.3496
07:01:05|1.348
07:01:07|1.3491
07:01:08|1.3446
07:01:09|1.3446
07:01:10|1.3446
07:01:11|1.3446
07:01:12|1.345
07:01:14|1.345
07:01:14|1.345
07:01:16|1.3451
07:01:17|1.3451
07:01:18|1.3451
07:01:19|1.3438
07:01:20|1.3438
07:01:21|1.3438
07:01:23|1.3438
07:01:24|1.3427
07:01:25|1.3422
07:01:26|1.3422
07:01:27|1.3398
07:01:28|1.338
07:01:29|1.3372
07:01:30|1.3372
07:01:31|1.3372
07:01:32|1.3362
07:01:33|1.3362
07:01:34|1.3362
07:01:35|1.3362
07:01:36|1.3362
07:01:38|1.3362
07:01:39|1.3362
07:01:39|1.3362
07:01:41|1.3388
07:01:42|1.3362
07:01:44|1.3362
07:01:44|1.3362
07:01:46|1.3384
07:01:47|1.3384
07:01:47|1.3384
07:01:48|1.3384
07:01:50|1.3366
07:01:50|1.3366
07:01:52|1.3366
07:01:53|1.3366
07:01:54|1.3366
07:01:55|1.3366
07:01:56|1.3366
07:01:57|1.3366
07:01:59|1.3366
07:01:59|1.3366
07:02:01|1.3366
07:02:01|1.3366
07:02:03|1.337
07:02:05|1.337
07:02:05|1.337
07:02:06|1.339
07:02:07|1.3375
07:02:08|1.3375
07:02:10|1.3375
07:02:10|1.3375
07:02:12|1.34
07:02:13|1.34
07:02:14|1.34
07:02:15|1.34
07:02:16|1.3405
07:02:17|1.3405
07:02:18|1.3405
07:02:19|1.344
07:02:20|1.3422
07:02:21|1.3422
07:02:22|1.3421
07:02:23|1.344
07:02:24|1.344
07:02:25|1.344
07:02:26|1.344
07:02:28|1.3439
07:02:29|1.3439
07:02:29|1.3439
07:02:31|1.3441
07:02:32|1.3416
07:02:33|1.3416
07:02:34|1.3416
07:02:35|1.3416
07:02:36|1.3416
07:02:37|1.3416
07:02:38|1.3416
07:02:39|1.3452
07:02:40|1.3452
07:02:41|1.344
07:02:42|1.344
07:02:43|1.344
07:02:44|1.344
07:02:45|1.344
07:02:47|1.344
07:02:47|1.344
07:02:49|1.344
07:02:49|1.344
07:02:51|1.344
07:02:52|1.344
07:02:52|1.3454
07:02:54|1.3454
07:02:55|1.3454
07:02:56|1.3452
07:02:57|1.3454
07:02:58|1.3454
07:02:58|1.3454
07:02:59|1.3454
07:03:01|1.3454
07:03:01|1.3452
07:03:03|1.3452
07:03:04|1.3452
07:03:05|1.3452
07:03:06|1.3452
07:03:07|1.3452
07:03:09|1.3452
07:03:10|1.3465
07:03:11|1.3454
07:03:12|1.3471
07:03:13|1.3471
07:03:14|1.3471
07:03:15|1.3471
07:03:16|1.346
07:03:17|1.346
07:03:18|1.346
07:03:19|1.3483
07:03:20|1.3483
07:03:21|1.3483
07:03:22|1.3495
07:03:23|1.3495
07:03:25|1.3475
07:03:26|1.3495
07:03:27|1.3495
07:03:28|1.3495
07:03:29|1.3495
07:03:30|1.3495
07:03:31|1.3495
07:03:32|1.3507
07:03:34|1.353
07:03:34|1.3532
07:03:35|1.3532
07:03:36|1.3541
07:03:37|1.3542
07:03:38|1.3542
07:03:39|1.3542
07:03:40|1.3542
07:03:42|1.3568
07:03:43|1.3568
07:03:43|1.3568
07:03:44|1.3568
07:03:46|1.3574
07:03:47|1.358
07:03:48|1.3585
07:03:49|1.3585
07:03:50|1.3585
07:03:51|1.3585
07:03:52|1.3585
07:03:53|1.3588
07:03:54|1.3597
07:03:55|1.36
07:03:56|1.36
07:03:57|1.36
07:03:57|1.3606
07:03:59|1.36
07:03:59|1.36
07:04:02|1.3618
07:04:02|1.3618
07:04:03|1.3665
07:04:04|1.3665
07:04:05|1.3665
07:04:06|1.368
07:04:07|1.3646
07:04:09|1.3682
07:04:10|1.3674
07:04:11|1.3674
07:04:13|1.3674
07:04:13|1.3674
07:04:14|1.3682
07:04:15|1.3682
07:04:17|1.3682
07:04:18|1.3682
07:04:20|1.3682
07:04:20|1.3682
07:04:21|1.3681
07:04:22|1.3681
07:04:24|1.3658
07:04:26|1.3679
07:04:27|1.3679
07:04:28|1.3679
07:04:30|1.3658
07:04:31|1.3658
07:04:32|1.3658
07:04:33|1.3651
07:04:33|1.3651
07:04:34|1.3651
07:04:36|1.3682
07:04:37|1.3682
07:04:38|1.3681
07:04:39|1.3681
07:04:40|1.3681
07:04:41|1.3681
07:04:42|1.368
07:04:43|1.368
07:04:44|1.368
07:04:45|1.3686
07:04:46|1.3686
07:04:47|1.3686
07:04:49|1.3686
07:04:50|1.3686
07:04:51|1.3686
07:04:51|1.3686
07:04:53|1.3686
07:04:53|1.3686
07:04:55|1.3686
07:04:56|1.3686
07:04:57|1.3686
07:04:58|1.3686
07:04:59|1.3686
07:05:00|1.368
07:05:01|1.368
07:05:02|1.368
07:05:03|1.3683
07:05:04|1.3683
07:05:05|1.3683
07:05:06|1.3683
07:05:07|1.3683
07:05:08|1.3682
07:05:09|1.3682
07:05:10|1.3682
07:05:11|1.3682
07:05:12|1.3682
07:05:13|1.3668
07:05:14|1.3668
07:05:15|1.3668
07:05:17|1.3668
07:05:18|1.3668
07:05:18|1.3668
07:05:19|1.3587
07:05:20|1.3607
07:05:22|1.3607
07:05:23|1.361
07:05:24|1.361
07:05:25|1.361
07:05:27|1.3578
07:05:27|1.3562
07:05:29|1.357
07:05:29|1.358
07:05:31|1.3552
07:05:32|1.3552
07:05:33|1.3552
07:05:34|1.3545
07:05:35|1.355
07:05:36|1.355
07:05:37|1.355
07:05:38|1.3546
07:05:40|1.3546
07:05:40|1.3546
07:05:42|1.3648
07:05:42|1.3648
07:05:44|1.3648
07:05:45|1.3648
07:05:46|1.3648
07:05:47|1.362
07:05:48|1.362
07:05:50|1.3605
07:05:50|1.3642
07:05:51|1.3642
07:05:52|1.3642
07:05:54|1.3642
07:05:54|1.3642
07:05:56|1.3642
07:05:57|1.3642
07:05:58|1.3642
07:05:58|1.3642
07:06:00|1.3593
07:06:00|1.361
07:06:01|1.361
07:06:02|1.361
07:06:04|1.361
07:06:04|1.361
07:06:06|1.361
07:06:06|1.3592
07:06:08|1.36
07:06:08|1.36
07:06:10|1.3604
07:06:11|1.3604
07:06:12|1.362
07:06:13|1.362
07:06:14|1.362
07:06:15|1.362
07:06:16|1.362
07:06:17|1.362
07:06:18|1.3643
07:06:19|1.3643
07:06:20|1.362
07:06:21|1.3616
07:06:23|1.3616
07:06:24|1.3649
07:06:25|1.3649
07:06:26|1.3649
07:06:28|1.3659
07:06:29|1.3659
07:06:30|1.3659
07:06:31|1.3652
07:06:33|1.3679
07:06:34|1.3679
07:06:35|1.3679
07:06:36|1.369
07:06:38|1.369
07:06:38|1.3703
07:06:39|1.3713
07:06:40|1.3715
07:06:41|1.3696
07:06:42|1.3727
07:06:43|1.3727
07:06:44|1.3727
07:06:45|1.3736
07:06:47|1.3727
07:06:48|1.3727
07:06:48|1.3717
07:06:51|1.3717
07:06:51|1.3727
07:06:52|1.3727
07:06:53|1.3727
07:06:54|1.3727
07:06:55|1.3717
07:06:56|1.3686
07:06:58|1.3686
07:06:59|1.3686
07:07:00|1.3698
07:07:01|1.3678
07:07:01|1.3678
07:07:03|1.368
07:07:04|1.3686
07:07:05|1.3686
07:07:07|1.3686
07:07:07|1.3686
07:07:08|1.3686
07:07:09|1.3686
07:07:10|1.3686
07:07:11|1.3686
07:07:12|1.3686
07:07:13|1.3686
07:07:14|1.3646
07:07:15|1.3646
07:07:16|1.3645
07:07:17|1.3643
07:07:18|1.3668
07:07:19|1.3668
07:07:20|1.3668
07:07:21|1.365
07:07:22|1.365
07:07:23|1.3639
07:07:24|1.3639
07:07:25|1.3639
07:07:27|1.3639
07:07:29|1.3639
07:07:29|1.3639
07:07:30|1.3639
07:07:31|1.363
07:07:33|1.363
07:07:34|1.363
07:07:35|1.363
07:07:36|1.363
07:07:37|1.363
07:07:38|1.3615
07:07:39|1.3601
07:07:40|1.3624
07:07:41|1.3624
07:07:42|1.3624
07:07:43|1.3624
07:07:43|1.3624
07:07:44|1.3624
07:07:45|1.3624
07:07:47|1.3624
07:07:48|1.3624
07:07:49|1.3624
07:07:50|1.3624
07:07:51|1.3624
07:07:52|1.3601
07:07:54|1.3579
07:07:54|1.3579
07:07:55|1.3579
07:07:57|1.3579
07:07:58|1.36
07:07:59|1.36
07:08:00|1.36
07:08:01|1.3614
07:08:02|1.3615
07:08:03|1.3615
07:08:04|1.3615
07:08:05|1.3615
07:08:06|1.3615
07:08:08|1.3615
07:08:08|1.3615
07:08:10|1.3615
07:08:10|1.3613
07:08:11|1.3613
07:08:12|1.3613
07:08:13|1.3613
07:08:15|1.3613
07:08:16|1.3613
07:08:17|1.3613
07:08:17|1.3613
07:08:18|1.3613
07:08:19|1.3613
07:08:21|1.3615
07:08:22|1.3615
07:08:23|1.3615
07:08:24|1.3615
07:08:26|1.365
07:08:27|1.365
07:08:28|1.365
07:08:30|1.3616
07:08:30|1.3616
07:08:31|1.3621
07:08:33|1.3621
07:08:33|1.3621
07:08:35|1.3621
07:08:36|1.3621
07:08:38|1.3621
07:08:38|1.3621
07:08:40|1.3621
07:08:40|1.3621
07:08:42|1.3621
07:08:43|1.3621
07:08:44|1.3621
07:08:45|1.3621
07:08:46|1.3621
07:08:47|1.3621
07:08:48|1.3621
07:08:49|1.3621
07:08:50|1.3621
07:08:51|1.365
07:08:53|1.365
07:08:53|1.365
07:08:54|1.365
07:08:55|1.365
07:08:56|1.365
07:08:57|1.365
07:08:58|1.3654
07:08:59|1.3654
07:09:00|1.3654
07:09:01|1.3654
07:09:02|1.3654
07:09:03|1.3654
07:09:04|1.3649
07:09:05|1.3649
07:09:06|1.3649
07:09:07|1.3654
07:09:08|1.3649
07:09:09|1.3649
07:09:10|1.3649
07:09:11|1.3649
07:09:12|1.3654
07:09:13|1.3654
07:09:14|1.3684
07:09:15|1.3661
07:09:16|1.3661
07:09:17|1.3661
07:09:19|1.3687
07:09:20|1.3687
07:09:21|1.3689
07:09:23|1.3689
07:09:23|1.3689
07:09:24|1.3689
07:09:25|1.3689
07:09:26|1.3689
07:09:27|1.3689
07:09:29|1.3724
07:09:31|1.3724
07:09:31|1.3722
07:09:32|1.3692
07:09:34|1.37
07:09:35|1.37
07:09:36|1.37
07:09:37|1.37
07:09:39|1.3713
07:09:40|1.3713
07:09:40|1.3713
07:09:41|1.373
07:09:43|1.3715
07:09:44|1.3715
07:09:44|1.3715
07:09:46|1.3715
07:09:46|1.372
07:09:47|1.3715
07:09:49|1.3715
07:09:50|1.3715
07:09:51|1.3715
07:09:51|1.3692
07:09:53|1.3712
07:09:53|1.3712
07:09:54|1.3723
07:09:55|1.3723
07:09:57|1.3723
07:09:57|1.3691
07:09:58|1.3691
07:09:59|1.3695
07:10:00|1.3724
07:10:02|1.3724
07:10:03|1.3724
07:10:03|1.3724
07:10:05|1.3724
07:10:05|1.3727
07:10:06|1.3727
07:10:07|1.3727
07:10:09|1.3727
07:10:10|1.3727
07:10:10|1.3727
07:10:11|1.3727
07:10:13|1.3727
07:10:13|1.3727
07:10:14|1.3727
07:10:15|1.3727
07:10:17|1.3716
07:10:17|1.3716
07:10:18|1.3716
07:10:19|1.3716
07:10:21|1.3717
07:10:22|1.373
07:10:22|1.3712
07:10:23|1.3712
07:10:25|1.3692
07:10:25|1.3678
07:10:26|1.3664
07:10:28|1.3664
07:10:28|1.3676
07:10:30|1.3648
07:10:31|1.3648
07:10:32|1.3648
07:10:34|1.3648
07:10:34|1.3648
07:10:35|1.3648
07:10:37|1.3648
07:10:38|1.3648
07:10:39|1.3648
07:10:40|1.3643
07:10:41|1.3643
07:10:42|1.3638
07:10:43|1.3638
07:10:44|1.3638
07:10:46|1.3638
07:10:47|1.3638
07:10:48|1.3638
07:10:49|1.363
07:10:50|1.363
07:10:51|1.363
07:10:52|1.363
07:10:54|1.3644
07:10:55|1.3644
07:10:56|1.3644
07:10:57|1.362
07:10:58|1.3615
07:10:58|1.3601
07:10:59|1.3601
07:11:00|1.3601
07:11:01|1.3601
07:11:03|1.3601
07:11:03|1.3601
07:11:05|1.3601
07:11:06|1.3605
07:11:08|1.3605
07:11:08|1.3605
07:11:10|1.3611
07:11:11|1.3611
07:11:12|1.3611
07:11:13|1.3611
07:11:14|1.361
07:11:15|1.361
07:11:16|1.361
07:11:17|1.361
07:11:18|1.361
07:11:20|1.3639
07:11:21|1.3639
07:11:21|1.3639
07:11:22|1.3612
07:11:24|1.3612
07:11:24|1.3612
07:11:26|1.3612
07:11:27|1.3626
07:11:28|1.3631
07:11:29|1.3616
07:11:30|1.3616
07:11:32|1.3648
07:11:33|1.3648
07:11:33|1.3648
07:11:34|1.3648
07:11:36|1.3648
07:11:37|1.3648
07:11:39|1.365
07:11:40|1.365
07:11:41|1.365
07:11:42|1.3666
07:11:43|1.3666
07:11:44|1.3666
07:11:45|1.3665
07:11:45|1.3665
07:11:47|1.3665
07:11:47|1.3665
07:11:49|1.3665
07:11:50|1.3665
07:11:51|1.3665
07:11:52|1.3665
07:11:52|1.3665
07:11:54|1.3664
07:11:55|1.364
07:11:56|1.364
07:11:57|1.364
07:11:57|1.3649
07:11:58|1.3627
07:12:00|1.3627
07:12:01|1.3627
07:12:02|1.3648
07:12:03|1.3648
07:12:03|1.3648
07:12:05|1.3675
07:12:06|1.3675
07:12:08|1.3657
07:12:08|1.368
07:12:10|1.368
07:12:11|1.368
07:12:12|1.368
07:12:13|1.368
07:12:13|1.368
07:12:15|1.3662
07:12:16|1.3662
07:12:17|1.3662
07:12:18|1.3662
07:12:20|1.368
07:12:20|1.368
07:12:21|1.367
07:12:22|1.367
07:12:23|1.367
07:12:24|1.367
07:12:25|1.3691
07:12:26|1.3691
07:12:27|1.3691
07:12:28|1.3691
07:12:30|1.3691
07:12:30|1.3691
07:12:32|1.3667
07:12:34|1.3667
07:12:34|1.3667
07:12:35|1.371
07:12:37|1.371
07:12:38|1.371
07:12:38|1.3715
07:12:41|1.3722
07:12:41|1.3722
07:12:42|1.3721
07:12:43|1.3724
07:12:44|1.3724
07:12:45|1.3724
07:12:46|1.3724
07:12:47|1.375
07:12:48|1.3747
07:12:49|1.3747
07:12:50|1.3733
07:12:51|1.3733
07:12:52|1.3715
07:12:54|1.3762
07:12:55|1.375
07:12:56|1.375
07:12:58|1.371
07:12:58|1.371
07:12:59|1.3711
07:13:00|1.3741
07:13:01|1.3741
07:13:02|1.3745
07:13:03|1.3745
07:13:04|1.3741
07:13:05|1.3741
07:13:06|1.3741
07:13:07|1.3749
07:13:08|1.3724
07:13:10|1.3724
07:13:11|1.3724
07:13:12|1.3724
07:13:13|1.3724
07:13:13|1.375
07:13:15|1.375
07:13:16|1.375
07:13:17|1.375
07:13:18|1.375
07:13:19|1.375
07:13:20|1.3766
07:13:21|1.3769
07:13:22|1.3769
07:13:24|1.3774
07:13:24|1.3756
07:13:25|1.3756
07:13:26|1.3756
07:13:27|1.378
07:13:28|1.378
07:13:30|1.378
07:13:31|1.378
07:13:32|1.3781
07:13:34|1.3791
07:13:35|1.3791
07:13:36|1.38
07:13:36|1.38
07:13:38|1.38
07:13:38|1.3781
07:13:40|1.3781
07:13:41|1.3802
07:13:42|1.3809
07:13:43|1.3801
07:13:45|1.381
07:13:45|1.381
07:13:46|1.381
07:13:48|1.3793
07:13:49|1.3793
07:13:49|1.3814
07:13:50|1.3814
07:13:52|1.3812
07:13:52|1.3812
07:13:53|1.3816
07:13:55|1.3816
07:13:56|1.3816
07:13:57|1.3816
07:13:57|1.3816
07:13:58|1.382
07:13:59|1.3816
07:14:01|1.382
07:14:01|1.382
07:14:03|1.3816
07:14:04|1.3802
07:14:05|1.3802
07:14:07|1.3803
07:14:07|1.3803
07:14:09|1.3803
07:14:10|1.3803
07:14:11|1.3803
07:14:12|1.3812
07:14:13|1.382
07:14:14|1.382
07:14:15|1.3812
07:14:16|1.3812
07:14:17|1.3812
07:14:18|1.3812
07:14:19|1.3812
07:14:20|1.382
07:14:21|1.382
07:14:22|1.382
07:14:23|1.3812
07:14:24|1.3812
07:14:25|1.3812
07:14:26|1.3812
07:14:27|1.3792
07:14:28|1.377
07:14:29|1.377
07:14:30|1.3758
07:14:31|1.3758
07:14:32|1.3738
07:14:33|1.3749
07:14:34|1.3749
07:14:36|1.3726
07:14:37|1.3725
07:14:38|1.3711
07:14:39|1.3711
07:14:40|1.3711
07:14:41|1.3711
07:14:42|1.375
07:14:44|1.375
07:14:44|1.3732
07:14:45|1.3732
07:14:47|1.3732
07:14:47|1.375
07:14:49|1.3769
07:14:51|1.3748
07:14:51|1.3748
07:14:53|1.3748
07:14:54|1.3748
07:14:54|1.3748
07:14:56|1.3748
07:14:56|1.3774
07:14:57|1.3774
07:14:59|1.3772
07:15:00|1.3781
07:15:01|1.3784
07:15:02|1.3781
07:15:03|1.3781
07:15:04|1.3781
07:15:05|1.3773
07:15:06|1.3773
07:15:07|1.3773
07:15:08|1.3773
07:15:09|1.3773
07:15:10|1.38
07:15:11|1.38
07:15:12|1.38
07:15:14|1.38
07:15:14|1.38
07:15:15|1.3781
07:15:16|1.3781
07:15:17|1.3781
07:15:18|1.3781
07:15:19|1.3807
07:15:20|1.3807
07:15:21|1.3823
07:15:22|1.3803
07:15:24|1.3822
07:15:25|1.3822
07:15:26|1.3822
07:15:28|1.3822
07:15:28|1.3822
07:15:29|1.3822
07:15:30|1.3825
07:15:32|1.3834
07:15:33|1.3834
07:15:34|1.3834
07:15:35|1.3855
07:15:37|1.3829
07:15:38|1.3829
07:15:38|1.385
07:15:40|1.3849
07:15:41|1.3855
07:15:42|1.3855
07:15:43|1.3846
07:15:43|1.386
07:15:45|1.3871
07:15:45|1.3871
07:15:46|1.3872
07:15:48|1.3872
07:15:49|1.3872
07:15:49|1.3855
07:15:51|1.3855
07:15:52|1.3855
07:15:53|1.3877
07:15:54|1.3877
07:15:55|1.3881
07:15:55|1.3881
07:15:56|1.3868
07:15:57|1.3882
07:15:58|1.389
07:15:59|1.3891
07:16:01|1.3894
07:16:01|1.3892
07:16:02|1.39
07:16:04|1.39
07:16:04|1.39
07:16:06|1.39
07:16:07|1.39
07:16:07|1.389
07:16:08|1.3867
07:16:10|1.3881
07:16:11|1.3882
07:16:12|1.3856
07:16:13|1.3856
07:16:14|1.3856
07:16:15|1.3856
07:16:16|1.3904
07:16:17|1.3904
07:16:18|1.3904
07:16:19|1.3892
07:16:20|1.3899
07:16:22|1.3899
07:16:23|1.3899
07:16:24|1.3909
07:16:25|1.3909
07:16:26|1.3917
07:16:27|1.3919
07:16:27|1.3921
07:16:29|1.3921
07:16:30|1.3919
07:16:31|1.3919
07:16:32|1.393
07:16:32|1.3919
07:16:33|1.393
07:16:35|1.393
07:16:37|1.3919
07:16:38|1.3919
07:16:39|1.3919
07:16:39|1.3929
07:16:40|1.3929
07:16:41|1.3942
07:16:43|1.3947
07:16:44|1.395
07:16:45|1.394
07:16:46|1.394
07:16:47|1.3939
07:16:49|1.395
07:16:50|1.395
07:16:51|1.395
07:16:52|1.3939
07:16:54|1.3965
07:16:54|1.3965
07:16:56|1.3963
07:16:56|1.3963
07:16:58|1.3975
07:16:59|1.3975
07:17:00|1.3955
07:17:01|1.3955
07:17:02|1.3955
07:17:03|1.3955
07:17:04|1.3977
07:17:05|1.3985
07:17:06|1.3977
07:17:08|1.3977
07:17:08|1.3986
07:17:10|1.3986
07:17:11|1.3986
07:17:12|1.397
07:17:13|1.3986
07:17:14|1.3986
07:17:15|1.3988
07:17:15|1.3988
07:17:16|1.3988
07:17:17|1.3936
07:17:19|1.3981
07:17:20|1.3968
07:17:21|1.3968
07:17:22|1.3966
07:17:23|1.3928
07:17:25|1.3927
07:17:25|1.3927
07:17:26|1.3927
07:17:27|1.3927
07:17:28|1.3935
07:17:30|1.3966
07:17:31|1.3916
07:17:32|1.3942
07:17:33|1.39
07:17:34|1.3927
07:17:35|1.3872
07:17:36|1.3867
07:17:38|1.388
07:17:40|1.3902
07:17:41|1.3902
07:17:43|1.3902
07:17:43|1.3902
07:17:45|1.3902
07:17:46|1.3897
07:17:47|1.3897
07:17:48|1.3897
07:17:48|1.3897
07:17:50|1.39
07:17:51|1.39
07:17:52|1.39
07:17:53|1.3915
07:17:55|1.3909
07:17:55|1.3909
07:17:56|1.3909
07:17:58|1.3909
07:17:58|1.3909
07:18:00|1.3937
07:18:01|1.3937
07:18:03|1.3914
07:18:03|1.3914
07:18:04|1.3914
07:18:06|1.3914
07:18:07|1.3914
07:18:08|1.3914
07:18:09|1.3914
07:18:10|1.3938
07:18:11|1.3938
07:18:12|1.3935
07:18:13|1.395
07:18:14|1.395
07:18:16|1.3949
07:18:17|1.3951
07:18:18|1.3951
07:18:19|1.3972
07:18:20|1.3944
07:18:21|1.3884
07:18:22|1.3884
07:18:23|1.3949
07:18:24|1.3949
07:18:24|1.3949
07:18:27|1.3949
07:18:27|1.3949
07:18:28|1.3959
07:18:29|1.3959
07:18:30|1.3959
07:18:31|1.395
07:18:32|1.3949
07:18:33|1.3951
07:18:34|1.395
07:18:35|1.3979
07:18:36|1.3979
07:18:37|1.3979
07:18:39|1.3953
07:18:40|1.3973
07:18:41|1.3978
07:18:42|1.3954
07:18:44|1.3974
07:18:44|1.3974
07:18:45|1.3974
07:18:46|1.3974
07:18:47|1.3974
07:18:48|1.3974
07:18:49|1.398
07:18:50|1.398
07:18:51|1.398
07:18:52|1.398
07:18:53|1.3988
07:18:54|1.3988
07:18:55|1.3988
07:18:56|1.3988
07:18:57|1.3988
07:18:58|1.399
07:18:59|1.399
07:19:00|1.3999
07:19:01|1.3999
07:19:02|1.3999
07:19:03|1.3989
07:19:04|1.4
07:19:06|1.4
07:19:08|1.4
07:19:08|1.4
07:19:09|1.4007
07:19:10|1.4016
07:19:12|1.3984
07:19:13|1.398
07:19:14|1.398
07:19:15|1.3992
07:19:17|1.398
07:19:18|1.398
07:19:19|1.398
07:19:20|1.3975
07:19:21|1.3975
07:19:22|1.3951
07:19:23|1.3951
07:19:24|1.3951
07:19:25|1.3973
07:19:26|1.3973
07:19:27|1.3973
07:19:28|1.3973
07:19:29|1.3973
07:19:30|1.3952
07:19:32|1.3952
07:19:32|1.3952
07:19:34|1.3952
07:19:34|1.3952
07:19:36|1.3954
07:19:37|1.3954
07:19:37|1.3999
07:19:39|1.3963
07:19:41|1.3963
07:19:42|1.3963
07:19:44|1.3963
07:19:45|1.3992
07:19:46|1.3992
07:19:47|1.3992
07:19:48|1.3992
07:19:50|1.3992
07:19:50|1.3994
07:19:52|1.3968
07:19:52|1.3968
07:19:54|1.3968
07:19:55|1.3993
07:19:55|1.3993
07:19:56|1.3998
07:19:57|1.3998
07:19:58|1.3998
07:20:00|1.3998
07:20:01|1.3998
07:20:02|1.396
07:20:03|1.3951
07:20:04|1.3951
07:20:06|1.3971
07:20:07|1.3971
07:20:08|1.3971
07:20:08|1.3967
07:20:09|1.3967
07:20:10|1.3967
07:20:11|1.3949
07:20:13|1.3949
07:20:13|1.3949
07:20:15|1.3949
07:20:16|1.3949
07:20:17|1.3949
07:20:18|1.3952
07:20:19|1.3935
07:20:20|1.391
07:20:21|1.3916
07:20:22|1.3927
07:20:23|1.3927
07:20:24|1.39
07:20:25|1.39
07:20:26|1.392
07:20:27|1.3909
07:20:28|1.3912
07:20:29|1.3905
07:20:30|1.3905
07:20:31|1.3914
07:20:32|1.39
07:20:33|1.39
07:20:34|1.3905
07:20:35|1.3905
07:20:36|1.3907
07:20:37|1.3894
07:20:38|1.388
07:20:39|1.388
07:20:40|1.3867
07:20:41|1.3891
07:20:43|1.3893
07:20:43|1.3893
07:20:45|1.3893
07:20:46|1.3882
07:20:47|1.3882
07:20:49|1.3851
07:20:49|1.3851
07:20:50|1.3853
07:20:51|1.3884
07:20:52|1.3884
07:20:53|1.3884
07:20:54|1.3884
07:20:55|1.3884
07:20:56|1.3884
07:20:57|1.3884
07:20:58|1.3884
07:20:59|1.3884
07:21:00|1.3884
07:21:01|1.3884
07:21:02|1.388
07:21:03|1.388
07:21:04|1.388
07:21:05|1.386
07:21:06|1.3861
07:21:07|1.3879
07:21:08|1.3879
07:21:09|1.3879
07:21:10|1.3879
07:21:11|1.39
07:21:12|1.3905
07:21:13|1.3905
07:21:14|1.3905
07:21:16|1.3905
07:21:17|1.3905
07:21:19|1.39
07:21:19|1.39
07:21:20|1.39
07:21:21|1.39
07:21:22|1.3929
07:21:23|1.3929
07:21:24|1.3929
07:21:25|1.3929
07:21:26|1.3929
07:21:27|1.3929
07:21:28|1.3929
07:21:29|1.3929
07:21:30|1.3929
07:21:31|1.3942
07:21:32|1.3942
07:21:33|1.3918
07:21:34|1.3951
07:21:35|1.3969
07:21:36|1.3969
07:21:37|1.3969
07:21:38|1.3969
07:21:39|1.398
07:21:40|1.399
07:21:42|1.3989
07:21:44|1.3999
07:21:44|1.4
07:21:46|1.398
07:21:46|1.3969
07:21:48|1.3929
07:21:48|1.3929
07:21:51|1.396
07:21:51|1.3992
07:21:52|1.3992
07:21:53|1.4
07:21:54|1.4
07:21:55|1.4
07:21:56|1.3995
07:21:57|1.4
07:21:58|1.4056
07:22:00|1.406
07:22:00|1.4052
07:22:02|1.4018
07:22:03|1.4018
07:22:04|1.4095
07:22:05|1.4095
07:22:06|1.4095
07:22:07|1.4089
07:22:08|1.4053
07:22:09|1.4053
07:22:10|1.403
07:22:12|1.4053
07:22:12|1.4053
07:22:13|1.4045
07:22:14|1.4084
07:22:15|1.4099
07:22:16|1.4085
07:22:17|1.4085
07:22:18|1.4034
07:22:19|1.4025
07:22:21|1.4054
07:22:22|1.4036
07:22:23|1.4076
07:22:24|1.4077
07:22:25|1.4077
07:22:26|1.4077
07:22:27|1.4078
07:22:28|1.4078
07:22:29|1.4078
07:22:30|1.4084
07:22:31|1.4084
07:22:32|1.4079
07:22:33|1.4079
07:22:35|1.4079
07:22:36|1.4079
07:22:36|1.4084
07:22:38|1.4084
07:22:39|1.4093
07:22:40|1.4082
07:22:40|1.4082
07:22:41|1.4098
07:22:43|1.4084
07:22:44|1.4084
07:22:46|1.4098
07:22:47|1.4083
07:22:48|1.4086
07:22:49|1.4108
07:22:50|1.413
07:22:52|1.4135
07:22:53|1.4126
07:22:54|1.4133
07:22:55|1.4133
07:22:56|1.4133
07:22:56|1.4133
07:22:57|1.4135
07:22:59|1.4135
07:23:00|1.4135
07:23:01|1.4135
07:23:02|1.4142
07:23:03|1.4135
07:23:04|1.4126
07:23:05|1.4117
07:23:06|1.4135
07:23:07|1.4135
07:23:08|1.4115
07:23:09|1.414
07:23:10|1.4144
07:23:11|1.4122
07:23:13|1.4148
07:23:13|1.4145
07:23:15|1.4146
07:23:16|1.4147
07:23:16|1.4146
07:23:17|1.4147
07:23:18|1.4149
07:23:19|1.4149
07:23:21|1.4149
07:23:21|1.4145
07:23:22|1.414
07:23:23|1.4149
07:23:24|1.4149
07:23:25|1.4149
07:23:26|1.4149
07:23:28|1.414
07:23:28|1.4136
07:23:29|1.4136
07:23:30|1.415
07:23:31|1.415
07:23:33|1.4169
07:23:33|1.418
07:23:35|1.4166
07:23:36|1.425
07:23:37|1.4252
07:23:38|1.4203
07:23:38|1.418
07:23:39|1.4204
07:23:40|1.4203
07:23:41|1.4203
07:23:43|1.4177
07:23:45|1.4195
07:23:45|1.4195
07:23:47|1.42
07:23:48|1.42
07:23:49|1.42
07:23:50|1.4227
07:23:51|1.42
07:23:52|1.4175
07:23:54|1.42
07:23:55|1.42
07:23:56|1.4197
07:23:57|1.4197
07:23:58|1.4175
07:23:58|1.418
07:24:00|1.4175
07:24:01|1.4195
07:24:03|1.4178
07:24:03|1.4196
07:24:04|1.4196
07:24:06|1.4195
07:24:06|1.4183
07:24:07|1.4202
07:24:09|1.4202
07:24:11|1.4204
07:24:12|1.4217
07:24:13|1.4219
07:24:14|1.4244
07:24:15|1.4244
07:24:16|1.4248
07:24:16|1.4248
07:24:17|1.425
07:24:20|1.4287
07:24:20|1.429
07:24:21|1.4298
07:24:23|1.4298
07:24:24|1.4299
07:24:25|1.43
07:24:26|1.43
07:24:26|1.4298
07:24:28|1.4291
07:24:29|1.43
07:24:30|1.4288
07:24:31|1.4295
07:24:32|1.4281
07:24:32|1.4303
07:24:34|1.4298
07:24:35|1.4279
07:24:36|1.4257
07:24:36|1.43
07:24:38|1.4248
07:24:39|1.4237
07:24:40|1.4237
07:24:41|1.4221
07:24:41|1.4225
07:24:42|1.4225
07:24:45|1.4226
07:24:46|1.4209
07:24:48|1.4238
07:24:48|1.4238
07:24:49|1.4227
07:24:50|1.4215
07:24:51|1.4215
07:24:52|1.4209
07:24:53|1.4209
07:24:55|1.418
07:24:56|1.42
07:24:57|1.4192
07:24:58|1.4192
07:24:58|1.4192
07:25:00|1.4192
07:25:02|1.4192
07:25:02|1.419
07:25:03|1.419
07:25:04|1.419
07:25:05|1.4158
07:25:06|1.4187
07:25:07|1.4187
07:25:08|1.4184
07:25:09|1.4184
07:25:10|1.4184
07:25:11|1.4184
07:25:13|1.4181
07:25:13|1.4181
07:25:14|1.4177
07:25:15|1.4177
07:25:16|1.4177
07:25:17|1.4177
07:25:18|1.4177
07:25:19|1.4158
07:25:21|1.4163
07:25:22|1.4183
07:25:23|1.416
07:25:24|1.4148
07:25:25|1.414
07:25:25|1.4095
07:25:27|1.4087
07:25:28|1.4108
07:25:29|1.4081
07:25:30|1.4081
07:25:31|1.4097
07:25:32|1.4091
07:25:33|1.4091
07:25:34|1.4091
07:25:35|1.4091
07:25:36|1.41
07:25:37|1.4094
07:25:38|1.4097
07:25:39|1.4099
07:25:40|1.4088
07:25:41|1.4097
07:25:42|1.4129
07:25:43|1.4099
07:25:44|1.413
07:25:46|1.413
07:25:46|1.4091
07:25:47|1.4091
07:25:49|1.4102
07:25:49|1.4102
07:25:51|1.4177
07:25:52|1.4177
07:25:53|1.4177
07:25:54|1.4146
07:25:55|1.4145
07:25:56|1.4144
07:25:57|1.4144
07:25:58|1.4144
07:25:59|1.4133
07:26:00|1.4148
07:26:01|1.4124
07:26:02|1.4146
07:26:03|1.4147
07:26:04|1.4147
07:26:06|1.4115
07:26:06|1.4115
07:26:08|1.4115
07:26:08|1.4115
07:26:09|1.4147
07:26:10|1.4147
07:26:12|1.4112
07:26:12|1.4112
07:26:14|1.4115
07:26:14|1.4115
07:26:16|1.4124
07:26:18|1.4166
07:26:19|1.4157
07:26:20|1.4119
07:26:21|1.4119
07:26:22|1.4153
07:26:23|1.4126
07:26:24|1.4126
07:26:25|1.4144
07:26:26|1.4134
07:26:27|1.4134
07:26:28|1.4165
07:26:29|1.4138
07:26:30|1.4138
07:26:31|1.416
07:26:32|1.416
07:26:33|1.4176
07:26:34|1.4134
07:26:35|1.4144
07:26:36|1.4144
07:26:37|1.4144
07:26:38|1.4144
07:26:39|1.4146
07:26:40|1.4147
07:26:41|1.4127
07:26:42|1.4146
07:26:43|1.4144
07:26:44|1.4122
07:26:45|1.4118
07:26:47|1.4149
07:26:48|1.4101
07:26:49|1.412
07:26:50|1.412
07:26:51|1.412
07:26:52|1.412
07:26:53|1.412
07:26:54|1.4116
07:26:55|1.4143
07:26:57|1.4121
07:26:58|1.4149
07:26:59|1.4149
07:26:59|1.4122
07:27:00|1.4142
07:27:02|1.4142
07:27:03|1.4142
07:27:03|1.412
07:27:05|1.4137
07:27:06|1.4137
07:27:07|1.411
07:27:08|1.412
07:27:10|1.412
07:27:10|1.412
07:27:11|1.412
07:27:12|1.41
07:27:14|1.4088
07:27:15|1.4074
07:27:16|1.4074
07:27:18|1.4071
07:27:18|1.4071
07:27:19|1.4071
07:27:20|1.4074
07:27:21|1.4085
07:27:22|1.4081
07:27:23|1.4082
07:27:25|1.41
07:27:26|1.411
07:27:27|1.411
07:27:28|1.411
07:27:29|1.411
07:27:30|1.41
07:27:32|1.411
07:27:32|1.411
07:27:33|1.4089
07:27:34|1.4089
07:27:35|1.4089
07:27:36|1.4075
07:27:37|1.4092
07:27:38|1.4092
07:27:39|1.4092
07:27:40|1.4092
07:27:41|1.4092
07:27:42|1.4079
07:27:43|1.4079
07:27:44|1.4079
07:27:45|1.4089
07:27:46|1.41
07:27:47|1.4099
07:27:48|1.4099
07:27:50|1.408
07:27:52|1.4085
07:27:52|1.4085
07:27:53|1.4085
07:27:55|1.4085
07:27:55|1.4089
07:27:57|1.4089
07:27:59|1.4089
07:27:59|1.4089
07:28:00|1.41
07:28:01|1.41
07:28:02|1.41
07:28:03|1.41
07:28:04|1.41
07:28:06|1.4088
07:28:08|1.41
07:28:08|1.41
07:28:09|1.41
07:28:10|1.41
07:28:11|1.41
07:28:12|1.41
07:28:13|1.409
07:28:14|1.409
07:28:15|1.4099
07:28:16|1.4088
07:28:17|1.41
07:28:18|1.41
07:28:19|1.409
07:28:20|1.411
07:28:21|1.4133
07:28:22|1.414
07:28:23|1.4144
07:28:24|1.4144
07:28:25|1.4144
07:28:26|1.4144
07:28:28|1.4128
07:28:28|1.4128
07:28:30|1.4128
07:28:31|1.4144
07:28:32|1.4144
07:28:33|1.416
07:28:34|1.4159
07:28:36|1.4159
07:28:36|1.4161
07:28:37|1.4161
07:28:38|1.4161
07:28:39|1.4161
07:28:40|1.4161
07:28:41|1.4161
07:28:42|1.4161
07:28:43|1.416
07:28:45|1.416
07:28:46|1.416
07:28:47|1.416
07:28:48|1.4121
07:28:49|1.4121
07:28:51|1.4148
07:28:52|1.4148
07:28:53|1.4148
07:28:54|1.4148
07:28:55|1.4142
07:28:56|1.4142
07:28:58|1.4138
07:28:58|1.4138
07:28:59|1.4138
07:29:00|1.4138
07:29:02|1.4138
07:29:02|1.4138
07:29:04|1.4138
07:29:05|1.4102
07:29:06|1.4102
07:29:06|1.4102
07:29:07|1.4102
07:29:09|1.4088
07:29:09|1.407
07:29:10|1.407
07:29:11|1.409
07:29:13|1.409
07:29:14|1.409
07:29:15|1.407
07:29:16|1.4088
07:29:16|1.4088
07:29:17|1.4077
07:29:18|1.4077
07:29:20|1.4077
07:29:20|1.4077
07:29:21|1.4077
07:29:22|1.4091
07:29:23|1.4091
07:29:24|1.4091
07:29:26|1.4091
07:29:26|1.4091
07:29:28|1.4091
07:29:28|1.4091
07:29:29|1.4091
07:29:31|1.4091
07:29:32|1.4091
07:29:32|1.41
07:29:33|1.41
07:29:35|1.4096
07:29:36|1.4096
07:29:37|1.4096
07:29:38|1.4096
07:29:39|1.4096
07:29:40|1.4096
07:29:41|1.4096
07:29:42|1.4096
07:29:43|1.4096
07:29:44|1.4119
07:29:45|1.4129
07:29:46|1.4129
07:29:47|1.4129
07:29:49|1.4129
07:29:50|1.4129
07:29:51|1.4129
07:29:53|1.4125
07:29:54|1.4125
07:29:56|1.4097
07:29:57|1.4097
07:29:58|1.4091
07:29:59|1.4091
07:30:00|1.4091
07:30:01|1.408
07:30:02|1.408
07:30:02|1.4106
07:30:04|1.4106
07:30:05|1.4106
07:30:05|1.41
07:30:06|1.41
07:30:08|1.4119
07:30:09|1.4119
07:30:09|1.4119
07:30:10|1.41
07:30:12|1.41
07:30:13|1.4066
07:30:14|1.41
07:30:15|1.41
07:30:16|1.4094
07:30:17|1.4092
07:30:18|1.4092
07:30:19|1.4092
07:30:20|1.4092
07:30:21|1.4092
07:30:22|1.4092
07:30:23|1.4092
07:30:24|1.4092
07:30:26|1.4092
07:30:27|1.4092
07:30:29|1.4092
07:30:30|1.4092
07:30:32|1.4081
07:30:32|1.408
07:30:33|1.408
07:30:34|1.4077
07:30:35|1.4077
07:30:36|1.4077
07:30:37|1.408
07:30:38|1.4079
07:30:39|1.4077
07:30:40|1.4077
07:30:41|1.4066
07:30:42|1.406
07:30:43|1.405
07:30:45|1.405
07:30:45|1.405
07:30:47|1.405
07:30:48|1.4032
07:30:49|1.4032
07:30:51|1.4018
07:30:52|1.4008
07:30:53|1.4009
07:30:54|1.4018
07:30:55|1.4018
07:30:56|1.4015
07:30:58|1.4014
07:30:58|1.4014
07:30:59|1.4018
07:31:00|1.4018
07:31:02|1.403
07:31:04|1.4014
07:31:04|1.3997
07:31:06|1.3996
07:31:07|1.3996
07:31:07|1.3996
07:31:08|1.4008
07:31:09|1.3998
07:31:10|1.3966
07:31:12|1.3954
07:31:13|1.3966
07:31:14|1.4004
07:31:15|1.397
07:31:16|1.4002
07:31:17|1.3976
07:31:18|1.4003
07:31:19|1.3977
07:31:20|1.3996
07:31:21|1.3975
07:31:22|1.3978
07:31:23|1.3981
07:31:24|1.3981
07:31:25|1.3981
07:31:27|1.398
07:31:28|1.3999
07:31:29|1.4001
07:31:30|1.3981
07:31:31|1.3981
07:31:32|1.4022
07:31:33|1.4025
07:31:34|1.4025
07:31:36|1.4025
07:31:36|1.4025
07:31:38|1.4025
07:31:39|1.4025
07:31:40|1.402
07:31:41|1.4025
07:31:42|1.4018
07:31:43|1.4
07:31:44|1.398
07:31:45|1.4004
07:31:46|1.3995
07:31:48|1.4003
07:31:49|1.4021
07:31:50|1.3991
07:31:52|1.4003
07:31:52|1.3981
07:31:53|1.3995
07:31:54|1.3995
07:31:56|1.3995
07:31:57|1.3995
07:31:57|1.3995
07:31:59|1.3995
07:32:00|1.3995
07:32:01|1.3976
07:32:01|1.3976
07:32:03|1.3976
07:32:03|1.3985
07:32:05|1.3975
07:32:05|1.3975
07:32:07|1.3975
07:32:08|1.3974
07:32:08|1.3972
07:32:10|1.3973
07:32:11|1.3973
07:32:12|1.3968
07:32:12|1.3954
07:32:14|1.3967
07:32:15|1.3954
07:32:16|1.3954
07:32:17|1.3948
07:32:18|1.3964
07:32:19|1.3964
07:32:20|1.3933
07:32:21|1.3933
07:32:22|1.3947
07:32:23|1.3947
07:32:24|1.392
07:32:24|1.392
07:32:25|1.392
07:32:27|1.3898
07:32:28|1.392
07:32:29|1.392
07:32:30|1.392
07:32:30|1.39
07:32:32|1.3888
07:32:33|1.3888
07:32:34|1.3888
07:32:35|1.3888
07:32:35|1.3888
07:32:37|1.3888
07:32:38|1.3887
07:32:39|1.3876
07:32:40|1.3876
07:32:40|1.3857
07:32:41|1.3853
07:32:43|1.3874
07:32:44|1.386
07:32:45|1.386
07:32:46|1.3859
07:32:47|1.3859
07:32:47|1.3859
07:32:49|1.386
07:32:51|1.3862
07:32:51|1.3862
07:32:52|1.3883
07:32:53|1.3883
07:32:54|1.3883
07:32:55|1.3883
07:32:57|1.3863
07:32:58|1.3863
07:32:59|1.3863
07:33:01|1.3898
07:33:01|1.3898
07:33:02|1.3876
07:33:03|1.3876
07:33:04|1.3898
07:33:05|1.3898
07:33:06|1.39
07:33:07|1.39
07:33:08|1.39
07:33:09|1.3917
07:33:10|1.3917
07:33:11|1.3917
07:33:12|1.3917
07:33:13|1.3917
07:33:14|1.3917
07:33:15|1.3917
07:33:16|1.3917
07:33:17|1.3913
07:33:18|1.3937
07:33:19|1.3937
07:33:20|1.3937
07:33:21|1.3938
07:33:22|1.3938
07:33:23|1.3938
07:33:24|1.3938
07:33:25|1.3925
07:33:26|1.3938
07:33:28|1.3938
07:33:29|1.3938
07:33:30|1.3938
07:33:31|1.3938
07:33:32|1.3938
07:33:33|1.3938
07:33:34|1.3938
07:33:35|1.3938
07:33:36|1.3957
07:33:37|1.3936
07:33:38|1.3936
07:33:39|1.3936
07:33:41|1.3938
07:33:41|1.3949
07:33:42|1.3949
07:33:43|1.3948
07:33:44|1.3947
07:33:46|1.3948
07:33:47|1.3948
07:33:49|1.3947
07:33:49|1.3947
07:33:50|1.3947
07:33:52|1.3947
07:33:53|1.3947
07:33:54|1.3936
07:33:55|1.3935
07:33:56|1.3935
07:33:57|1.3935
07:33:58|1.3921
07:33:59|1.3921
07:34:00|1.392
07:34:01|1.3913
07:34:02|1.3913
07:34:03|1.3913
07:34:04|1.39
07:34:05|1.39
07:34:06|1.39
07:34:07|1.39
07:34:08|1.3885
07:34:09|1.388
07:34:11|1.3861
07:34:11|1.3861
07:34:12|1.3895
07:34:13|1.3895
07:34:15|1.3895
07:34:16|1.3895
07:34:17|1.3875
07:34:18|1.3889
07:34:20|1.3889
07:34:20|1.3889
07:34:21|1.3889
07:34:22|1.3889
07:34:23|1.3889
07:34:25|1.3886
07:34:26|1.3886
07:34:27|1.3872
07:34:28|1.3872
07:34:29|1.3872
07:34:30|1.3872
07:34:32|1.3874
07:34:32|1.3874
07:34:34|1.3889
07:34:34|1.3889
07:34:35|1.3889
07:34:37|1.3889
07:34:38|1.3889
07:34:39|1.3889
07:34:40|1.3886
07:34:40|1.3886
07:34:41|1.3886
07:34:43|1.3886
07:34:43|1.3886
07:34:44|1.385
07:34:45|1.3844
07:34:46|1.3844
07:34:48|1.3829
07:34:49|1.3827
07:34:50|1.3827
07:34:52|1.3804
07:34:53|1.3804
07:34:54|1.378
07:34:55|1.3792
07:34:56|1.3792
07:34:57|1.3797
07:34:58|1.3797
07:34:59|1.38
07:35:00|1.3798
07:35:01|1.3798
07:35:03|1.3798
07:35:04|1.3808
07:35:04|1.3806
07:35:06|1.3774
07:35:08|1.3774
07:35:08|1.3796
07:35:10|1.3796
07:35:10|1.3721
07:35:12|1.3744
07:35:12|1.3718
07:35:14|1.3718
07:35:14|1.3718
07:35:15|1.3718
07:35:16|1.3703
07:35:17|1.37
07:35:18|1.37
07:35:19|1.3714
07:35:21|1.3707
07:35:21|1.3707
07:35:23|1.371
07:35:24|1.3706
07:35:24|1.3701
07:35:26|1.3701
07:35:26|1.3701
07:35:27|1.37
07:35:28|1.3695
07:35:29|1.3699
07:35:31|1.3699
07:35:32|1.3687
07:35:33|1.3678
07:35:35|1.3668
07:35:35|1.3685
07:35:36|1.3685
07:35:38|1.3685
07:35:40|1.3744
07:35:41|1.3744
07:35:42|1.3744
07:35:43|1.372
07:35:44|1.3701
07:35:44|1.3726
07:35:46|1.3726
07:35:47|1.3726
07:35:48|1.3744
07:35:49|1.3765
07:35:49|1.3772
07:35:52|1.3758
07:35:52|1.3758
07:35:54|1.3758
07:35:55|1.3758
07:35:57|1.3758
07:35:58|1.3758
07:36:00|1.3758
07:36:00|1.3758
07:36:01|1.3758
07:36:02|1.3758
07:36:03|1.3758
07:36:05|1.3753
07:36:05|1.3753
07:36:06|1.3771
07:36:08|1.3779
07:36:09|1.3781
07:36:10|1.3792
07:36:12|1.3797
07:36:12|1.3797
07:36:13|1.3797
07:36:14|1.3778
07:36:15|1.3815
07:36:16|1.3815
07:36:17|1.3797
07:36:18|1.3821
07:36:19|1.3797
07:36:20|1.3797
07:36:21|1.3797
07:36:22|1.3797
07:36:23|1.3799
07:36:24|1.3799
07:36:25|1.3799
07:36:26|1.3801
07:36:28|1.3801
07:36:29|1.3801
07:36:31|1.3801
07:36:31|1.3765
07:36:32|1.3781
07:36:33|1.3747
07:36:35|1.3779
07:36:35|1.3779
07:36:37|1.3779
07:36:37|1.3779
07:36:39|1.3779
07:36:39|1.3779
07:36:40|1.3765
07:36:41|1.3765
07:36:42|1.3765
07:36:43|1.3775
07:36:44|1.3778
07:36:45|1.3801
07:36:46|1.3801
07:36:48|1.3801
07:36:49|1.3768
07:36:50|1.3768
07:36:51|1.3755
07:36:53|1.377
07:36:54|1.377
07:36:55|1.377
07:36:57|1.3782
07:36:58|1.3782
07:37:00|1.3782
07:37:01|1.3813
07:37:02|1.3816
07:37:03|1.3813
07:37:04|1.3813
07:37:04|1.3813
07:37:06|1.3785
07:37:07|1.3787
07:37:07|1.3787
07:37:09|1.3787
07:37:09|1.3787
07:37:10|1.382
07:37:11|1.382
07:37:12|1.382
07:37:13|1.382
07:37:14|1.3832
07:37:15|1.3813
07:37:17|1.3813
07:37:17|1.3813
07:37:19|1.3815
07:37:19|1.3815
07:37:21|1.3862
07:37:22|1.3872
07:37:24|1.3872
07:37:25|1.3872
07:37:26|1.3856
07:37:27|1.3856
07:37:28|1.3887
07:37:29|1.3867
07:37:29|1.3867
07:37:30|1.3871
07:37:32|1.3871
07:37:33|1.3871
07:37:34|1.3889
07:37:35|1.3894
07:37:36|1.3894
07:37:37|1.3901
07:37:38|1.3911
07:37:39|1.3898
07:37:40|1.3898
07:37:41|1.3918
07:37:42|1.3918
07:37:43|1.3908
07:37:45|1.3917
07:37:45|1.3917
07:37:47|1.39
07:37:48|1.39
07:37:49|1.39
07:37:50|1.39
07:37:51|1.3904
07:37:52|1.3904
07:37:53|1.39
07:37:55|1.3903
07:37:56|1.3899
07:37:56|1.3863
07:37:57|1.3863
07:37:59|1.3897
07:38:00|1.3897
07:38:01|1.3897
07:38:02|1.3897
07:38:03|1.3893
07:38:04|1.3893
07:38:06|1.3878
07:38:07|1.3921
07:38:08|1.3921
07:38:09|1.3921
07:38:10|1.3921
07:38:10|1.3882
07:38:12|1.3882
07:38:13|1.3867
07:38:14|1.3857
07:38:15|1.3857
07:38:16|1.3921
07:38:17|1.3921
07:38:18|1.3921
07:38:19|1.3921
07:38:20|1.3921
07:38:20|1.3921
07:38:21|1.3921
07:38:23|1.3921
07:38:24|1.3921
07:38:25|1.39
07:38:25|1.39
07:38:27|1.39
07:38:27|1.39
07:38:29|1.39
07:38:30|1.39
07:38:30|1.39
07:38:32|1.39
07:38:33|1.39
07:38:34|1.39
07:38:35|1.39
07:38:36|1.39
07:38:37|1.39
07:38:38|1.39
07:38:39|1.3914
07:38:40|1.3914
07:38:41|1.3914
07:38:42|1.3884
07:38:43|1.3884
07:38:44|1.3884
07:38:45|1.3884
07:38:46|1.3905
07:38:47|1.3905
07:38:49|1.3933
07:38:50|1.3927
07:38:51|1.3927
07:38:52|1.3922
07:38:54|1.3922
07:38:54|1.3922
07:38:56|1.3922
07:38:58|1.3919
07:38:58|1.3919
07:39:00|1.3919
07:39:00|1.3919
07:39:01|1.3919
07:39:02|1.3919
07:39:03|1.3907
07:39:04|1.3907
07:39:05|1.3907
07:39:06|1.3907
07:39:07|1.3907
07:39:08|1.39
07:39:09|1.39
07:39:10|1.3918
07:39:11|1.3918
07:39:12|1.3922
07:39:14|1.3904
07:39:14|1.3904
07:39:15|1.3904
07:39:17|1.3904
07:39:18|1.3904
07:39:19|1.3921
07:39:20|1.3921
07:39:21|1.3921
07:39:22|1.3921
07:39:23|1.3921
07:39:24|1.3921
07:39:25|1.3921
07:39:26|1.3918
07:39:26|1.3918
07:39:28|1.3918
07:39:29|1.3918
07:39:30|1.3918
07:39:31|1.39
07:39:32|1.39
07:39:33|1.39
07:39:33|1.3912
07:39:36|1.3912
07:39:36|1.3912
07:39:37|1.3912
07:39:39|1.3922
07:39:39|1.3925
07:39:41|1.3912
07:39:42|1.3912
07:39:43|1.3912
07:39:44|1.3924
07:39:44|1.392
07:39:46|1.392
07:39:46|1.3919
07:39:48|1.3912
07:39:49|1.3912
07:39:49|1.3912
07:39:51|1.3912
07:39:52|1.3912
07:39:53|1.392
07:39:55|1.3925
07:39:55|1.3938
07:39:56|1.3938
07:39:58|1.3938
07:39:59|1.3938
07:40:01|1.395
07:40:01|1.395
07:40:02|1.395
07:40:03|1.395
07:40:04|1.3959
07:40:05|1.3916
07:40:06|1.3916
07:40:07|1.3957
07:40:08|1.3958
07:40:09|1.3959
07:40:10|1.3959
07:40:11|1.3959
07:40:13|1.3942
07:40:14|1.3956
07:40:15|1.3942
07:40:16|1.3942
07:40:17|1.3942
07:40:18|1.3942
07:40:19|1.3942
07:40:19|1.3956
07:40:21|1.3956
07:40:22|1.3956
07:40:23|1.3956
07:40:24|1.3941
07:40:25|1.3941
07:40:26|1.3941
07:40:27|1.3941
07:40:28|1.3941
07:40:29|1.3941
07:40:29|1.395
07:40:31|1.395
07:40:32|1.395
07:40:33|1.395
07:40:34|1.3942
07:40:35|1.395
07:40:36|1.395
07:40:37|1.395
07:40:39|1.395
07:40:39|1.395
07:40:40|1.395
07:40:41|1.395
07:40:42|1.3942
07:40:43|1.3941
07:40:44|1.3938
07:40:45|1.389
07:40:46|1.3871
07:40:48|1.3871
07:40:48|1.3898
07:40:49|1.3869
07:40:50|1.3869
07:40:51|1.3869
07:40:52|1.3862
07:40:53|1.3862
07:40:55|1.3862
07:40:56|1.3854
07:40:57|1.3854
07:40:59|1.3862
07:40:59|1.3864
07:41:00|1.3864
07:41:01|1.3864
07:41:02|1.3844
07:41:03|1.3851
07:41:05|1.3851
07:41:06|1.3831
07:41:06|1.3827
07:41:07|1.3827
07:41:08|1.3834
07:41:10|1.3834
07:41:11|1.3823
07:41:11|1.3823
07:41:12|1.3812
07:41:14|1.3802
07:41:14|1.3798
07:41:16|1.3814
07:41:16|1.3797
07:41:17|1.3808
07:41:18|1.3808
07:41:20|1.3812
07:41:21|1.3812
07:41:22|1.3812
07:41:23|1.3793
07:41:24|1.3793
07:41:25|1.3814
07:41:26|1.3814
07:41:27|1.3814
07:41:28|1.3814
07:41:29|1.3814
07:41:30|1.3814
07:41:31|1.3823
07:41:32|1.3823
07:41:33|1.3823
07:41:34|1.3823
07:41:36|1.3823
07:41:36|1.3823
07:41:37|1.3823
07:41:39|1.3823
07:41:40|1.3823
07:41:41|1.3823
07:41:42|1.3823
07:41:43|1.3832
07:41:44|1.3832
07:41:45|1.3832
07:41:46|1.3832
07:41:48|1.3855
07:41:48|1.3855
07:41:49|1.3857
07:41:50|1.3871
07:41:51|1.3871
07:41:52|1.3871
07:41:53|1.3871
07:41:55|1.3871
07:41:56|1.3871
07:41:58|1.3854
07:41:58|1.3857
07:42:00|1.3857
07:42:01|1.3857
07:42:02|1.3866
07:42:03|1.3866
07:42:04|1.3866
07:42:06|1.3866
07:42:07|1.3866
07:42:09|1.3871
07:42:10|1.3871
07:42:11|1.3863
07:42:11|1.3863
07:42:13|1.3863
07:42:14|1.3863
07:42:15|1.3863
07:42:16|1.3887
07:42:17|1.3887
07:42:19|1.3876
07:42:19|1.3876
07:42:20|1.3893
07:42:21|1.3893
07:42:22|1.3894
07:42:23|1.3894
07:42:24|1.3893
07:42:25|1.3893
07:42:26|1.391
07:42:27|1.391
07:42:28|1.391
07:42:29|1.391
07:42:30|1.391
07:42:31|1.3891
07:42:32|1.39
07:42:33|1.39
07:42:34|1.39
07:42:36|1.39
07:42:37|1.3897
07:42:37|1.3896
07:42:39|1.3896
07:42:40|1.3896
07:42:41|1.3896
07:42:41|1.3896
07:42:42|1.3896
07:42:44|1.3896
07:42:44|1.3896
07:42:46|1.39
07:42:47|1.39
07:42:48|1.39
07:42:48|1.391
07:42:50|1.391
07:42:50|1.391
07:42:52|1.391
07:42:52|1.391
07:42:53|1.391
07:42:55|1.391
07:42:56|1.391
07:42:58|1.3885
07:42:58|1.3885
07:43:00|1.3885
07:43:00|1.3885
07:43:03|1.3885
07:43:03|1.3909
07:43:04|1.3909
07:43:06|1.3909
07:43:07|1.391
07:43:07|1.3887
07:43:09|1.389
07:43:10|1.389
07:43:10|1.391
07:43:12|1.3911
07:43:14|1.3911
07:43:14|1.3911
07:43:15|1.3911
07:43:16|1.3911
07:43:17|1.3911
07:43:18|1.3914
07:43:19|1.3914
07:43:20|1.3914
07:43:21|1.3919
07:43:22|1.3919
07:43:23|1.3921
07:43:24|1.3921
07:43:25|1.3911
07:43:26|1.3911
07:43:27|1.3938
07:43:28|1.3928
07:43:29|1.3928
07:43:30|1.3928
07:43:31|1.3928
07:43:33|1.3936
07:43:34|1.3936
07:43:35|1.3937
07:43:36|1.3937
07:43:38|1.3937
07:43:38|1.3937
07:43:40|1.3944
07:43:41|1.3944
07:43:42|1.3944
07:43:43|1.3944
07:43:44|1.3937
07:43:45|1.3937
07:43:46|1.3937
07:43:47|1.3937
07:43:47|1.3937
07:43:49|1.3944
07:43:49|1.3912
07:43:51|1.3912
07:43:51|1.3944
07:43:52|1.3944
07:43:54|1.3921
07:43:54|1.3921
07:43:55|1.3921
07:43:57|1.3935
07:43:59|1.3941
07:44:00|1.3941
07:44:00|1.3941
07:44:01|1.3937
07:44:03|1.3937
07:44:04|1.3937
07:44:05|1.3937
07:44:06|1.3917
07:44:08|1.3917
07:44:08|1.3917
07:44:10|1.3916
07:44:11|1.3916
07:44:12|1.3908
07:44:13|1.3885
07:44:13|1.3885
07:44:15|1.3885
07:44:16|1.3907
07:44:17|1.3907
07:44:18|1.387
07:44:18|1.387
07:44:20|1.3886
07:44:21|1.3886
07:44:22|1.3886
07:44:22|1.3886
07:44:24|1.3885
07:44:25|1.3885
07:44:26|1.3885
07:44:26|1.3885
07:44:28|1.3863
07:44:29|1.3884
07:44:30|1.3884
07:44:31|1.3884
07:44:32|1.3884
07:44:33|1.3884
07:44:34|1.3884
07:44:35|1.39
07:44:35|1.39
07:44:37|1.39
07:44:39|1.39
07:44:39|1.39
07:44:40|1.39
07:44:41|1.39
07:44:42|1.39
07:44:43|1.39
07:44:44|1.39
07:44:45|1.39
07:44:46|1.39
07:44:48|1.39
07:44:48|1.39
07:44:50|1.39
07:44:51|1.39
07:44:52|1.39
07:44:53|1.39
07:44:54|1.3886
07:44:55|1.3886
07:44:56|1.3886
07:44:57|1.3886
07:44:58|1.3886
07:44:58|1.3886
07:45:00|1.3886
07:45:00|1.3886
07:45:02|1.3886
07:45:03|1.3886
07:45:04|1.3853
07:45:05|1.3853
07:45:06|1.3854
07:45:08|1.3854
07:45:08|1.3854
07:45:09|1.3854
07:45:10|1.3854
07:45:11|1.3871
07:45:12|1.3871
07:45:13|1.3888
07:45:15|1.3888
07:45:16|1.3888
07:45:17|1.3887
07:45:18|1.3888
07:45:19|1.3896
07:45:20|1.3896
07:45:21|1.3896
07:45:22|1.3896
07:45:23|1.39
07:45:24|1.39
07:45:25|1.39
07:45:26|1.39
07:45:27|1.39
07:45:28|1.39
07:45:29|1.39
07:45:30|1.39
07:45:31|1.3885
07:45:32|1.39
07:45:33|1.39
07:45:34|1.3914
07:45:35|1.3914
07:45:36|1.3913
07:45:37|1.3913
07:45:39|1.3913
07:45:39|1.3913
07:45:40|1.3913
07:45:41|1.3913
07:45:42|1.3913
07:45:43|1.3913
07:45:44|1.3913
07:45:45|1.3901
07:45:46|1.3901
07:45:47|1.3913
07:45:48|1.3917
07:45:50|1.3917
07:45:50|1.3917
07:45:51|1.3917
07:45:53|1.3917
07:45:54|1.3923
07:45:54|1.3923
07:45:55|1.3937
07:45:56|1.3917
07:45:57|1.3941
07:45:58|1.3941
07:46:00|1.3941
07:46:02|1.3941
07:46:02|1.3941
07:46:04|1.3941
07:46:05|1.3941
07:46:06|1.3945
07:46:07|1.398
07:46:08|1.3972
07:46:09|1.3972
07:46:10|1.3972
07:46:12|1.3931
07:46:13|1.3972
07:46:14|1.3988
07:46:15|1.3988
07:46:16|1.399
07:46:17|1.399
07:46:18|1.399
07:46:19|1.3973
07:46:20|1.3973
07:46:21|1.3973
07:46:22|1.3973
07:46:23|1.3973
07:46:24|1.3973
07:46:25|1.3988
07:46:26|1.3988
07:46:27|1.3975
07:46:28|1.3988
07:46:29|1.3973
07:46:30|1.3973
07:46:31|1.3973
07:46:32|1.3973
07:46:33|1.395
07:46:34|1.395
07:46:35|1.395
07:46:36|1.3979
07:46:37|1.3968
07:46:38|1.3968
07:46:39|1.3968
07:46:40|1.3968
07:46:41|1.3968
07:46:42|1.3968
07:46:43|1.3975
07:46:44|1.3987
07:46:45|1.3961
07:46:46|1.3961
07:46:47|1.3986
07:46:48|1.3968
07:46:49|1.3968
07:46:50|1.3968
07:46:51|1.3968
07:46:52|1.3968
07:46:53|1.3968
07:46:54|1.3968
07:46:55|1.3968
07:46:56|1.3988
07:46:57|1.3994
07:46:58|1.3994
07:46:59|1.3994
07:47:00|1.3994
07:47:02|1.3994
07:47:03|1.3998
07:47:04|1.3988
07:47:06|1.3994
07:47:07|1.3994
07:47:08|1.3973
07:47:09|1.3973
07:47:10|1.3973
07:47:11|1.3973
07:47:12|1.3973
07:47:12|1.3973
07:47:14|1.3973
07:47:15|1.3973
07:47:16|1.3973
07:47:17|1.3988
07:47:18|1.3973
07:47:19|1.3973
07:47:20|1.3995
07:47:21|1.3995
07:47:22|1.3979
07:47:24|1.3979
07:47:25|1.3979
07:47:25|1.3979
07:47:27|1.3979
07:47:28|1.3979
07:47:29|1.3979
07:47:30|1.3979
07:47:30|1.3979
07:47:32|1.4012
07:47:33|1.4021
07:47:33|1.4021
07:47:34|1.4
07:47:36|1.4
07:47:37|1.4009
07:47:37|1.4012
07:47:38|1.4012
07:47:39|1.4012
07:47:41|1.3973
07:47:42|1.3976
07:47:43|1.399
07:47:44|1.401
07:47:45|1.4023
07:47:46|1.4023
07:47:47|1.4023
07:47:48|1.4039
07:47:49|1.4012
07:47:50|1.4012
07:47:51|1.4043
07:47:52|1.4043
07:47:53|1.4043
07:47:54|1.4043
07:47:55|1.4043
07:47:56|1.4043
07:47:57|1.4043
07:47:58|1.4043
07:47:59|1.4043
07:48:00|1.4012
07:48:01|1.4012
07:48:03|1.4033
07:48:04|1.4033
07:48:06|1.4013
07:48:07|1.4013
07:48:08|1.4013
07:48:09|1.4033
07:48:11|1.4069
07:48:11|1.4069
07:48:12|1.4072
07:48:14|1.4072
07:48:15|1.4072
07:48:16|1.4076
07:48:16|1.4076
07:48:18|1.4076
07:48:18|1.4075
07:48:19|1.405
07:48:21|1.405
07:48:22|1.4076
07:48:22|1.4076
07:48:24|1.4077
07:48:24|1.4077
07:48:26|1.4077
07:48:26|1.4061
07:48:27|1.4091
07:48:28|1.4053
07:48:29|1.4091
07:48:31|1.4064
07:48:32|1.4064
07:48:32|1.4089
07:48:34|1.4076
07:48:35|1.4077
07:48:36|1.4077
07:48:37|1.4077
07:48:37|1.413
07:48:39|1.417
07:48:40|1.4172
07:48:41|1.4142
07:48:42|1.4142
07:48:44|1.4152
07:48:44|1.417
07:48:46|1.417
07:48:47|1.4172
07:48:47|1.4123
07:48:49|1.4123
07:48:50|1.4168
07:48:51|1.4174
07:48:52|1.4163
07:48:52|1.4163
07:48:54|1.4144
07:48:55|1.4158
07:48:56|1.4158
07:48:57|1.4158
07:48:58|1.4161
07:48:59|1.4161
07:49:00|1.4161
07:49:01|1.4193
07:49:01|1.4204
07:49:03|1.4224
07:49:04|1.4181
07:49:05|1.4116
07:49:05|1.4109
07:49:08|1.4113
07:49:08|1.4104
07:49:09|1.411
07:49:10|1.4114
07:49:11|1.4114
07:49:12|1.4152
07:49:13|1.4165
07:49:14|1.4138
07:49:15|1.414
07:49:17|1.4134
07:49:18|1.4164
07:49:19|1.4164
07:49:20|1.4161
07:49:20|1.4161
07:49:21|1.4161
07:49:23|1.4144
07:49:24|1.4157
07:49:25|1.4157
07:49:25|1.4156
07:49:27|1.415
07:49:27|1.4128
07:49:30|1.4128
07:49:31|1.4133
07:49:31|1.4128
07:49:32|1.4128
07:49:34|1.4128
07:49:35|1.4128
07:49:36|1.4128
07:49:37|1.4128
07:49:38|1.4075
07:49:39|1.4055
07:49:40|1.4042
07:49:40|1.4028
07:49:42|1.4053
07:49:42|1.4053
07:49:44|1.4093
07:49:44|1.4059
07:49:45|1.411
07:49:47|1.4124
07:49:48|1.4124
07:49:49|1.4094
07:49:50|1.4094
07:49:51|1.4094
07:49:52|1.413
07:49:52|1.4104
07:49:53|1.4101
07:49:55|1.4105
07:49:56|1.4105
07:49:56|1.4093
07:49:57|1.4093
07:49:59|1.4076
07:50:00|1.4076
07:50:01|1.4076
07:50:02|1.41
07:50:02|1.4104
07:50:05|1.4056
07:50:06|1.4056
07:50:06|1.4084
07:50:08|1.4061
07:50:10|1.4083
07:50:10|1.4056
07:50:11|1.4044
07:50:12|1.4044
07:50:13|1.4033
07:50:14|1.4033
07:50:15|1.4033
07:50:16|1.4038
07:50:17|1.4039
07:50:19|1.4039
07:50:20|1.4044
07:50:21|1.4034
07:50:22|1.4034
07:50:23|1.4033
07:50:23|1.4042
07:50:24|1.402
07:50:27|1.4015
07:50:27|1.4015
07:50:28|1.4015
07:50:29|1.4015
07:50:30|1.4004
07:50:31|1.4004
07:50:32|1.3994
07:50:33|1.401
07:50:34|1.401
07:50:35|1.401
07:50:36|1.3962
07:50:37|1.3967
07:50:38|1.3967
07:50:39|1.3967
07:50:40|1.3968
07:50:41|1.3987
07:50:42|1.3961
07:50:43|1.396
07:50:45|1.3974
07:50:46|1.3961
07:50:47|1.3988
07:50:48|1.3986
07:50:49|1.3956
07:50:51|1.3961
07:50:51|1.3989
07:50:52|1.3989
07:50:53|1.397
07:50:55|1.3989
07:50:56|1.3982
07:50:56|1.3982
07:50:58|1.3982
07:50:58|1.3982
07:50:59|1.3998
07:51:01|1.3998
07:51:02|1.3989
07:51:04|1.3995
07:51:04|1.3995
07:51:05|1.3995
07:51:07|1.3994
07:51:09|1.3995
07:51:10|1.3983
07:51:11|1.3983
07:51:12|1.3983
07:51:14|1.3994
07:51:15|1.3994
07:51:15|1.3994
07:51:17|1.3994
07:51:18|1.3994
07:51:19|1.3984
07:51:20|1.3969
07:51:21|1.3969
07:51:22|1.3969
07:51:23|1.3994
07:51:24|1.3975
07:51:25|1.3993
07:51:26|1.3993
07:51:27|1.3964
07:51:28|1.3964
07:51:30|1.3993
07:51:30|1.3993
07:51:31|1.3993
07:51:32|1.3961
07:51:33|1.3969
07:51:35|1.3961
07:51:35|1.396
07:51:36|1.396
07:51:37|1.396
07:51:38|1.3941
07:51:39|1.3941
07:51:40|1.3941
07:51:41|1.3935
07:51:42|1.3933
07:51:44|1.3933
07:51:44|1.3933
07:51:45|1.394
07:51:46|1.394
07:51:48|1.3941
07:51:48|1.3946
07:51:49|1.394
07:51:50|1.394
07:51:51|1.3943
07:51:52|1.3961
07:51:54|1.3929
07:51:55|1.3929
07:51:55|1.3929
07:51:56|1.3959
07:51:58|1.3959
07:51:58|1.3959
07:51:59|1.3959
07:52:00|1.3959
07:52:01|1.3981
07:52:02|1.3981
07:52:04|1.3947
07:52:04|1.3947
07:52:06|1.3961
07:52:07|1.3982
07:52:08|1.3981
07:52:10|1.3982
07:52:11|1.4
07:52:12|1.4018
07:52:13|1.4018
07:52:14|1.4031
07:52:16|1.4006
07:52:16|1.4026
07:52:17|1.4026
07:52:19|1.4033
07:52:20|1.4033
07:52:21|1.4031
07:52:22|1.4043
07:52:23|1.4043
07:52:24|1.4045
07:52:25|1.4045
07:52:26|1.4045
07:52:27|1.4021
07:52:28|1.4021
07:52:29|1.4034
07:52:30|1.4056
07:52:31|1.4045
07:52:32|1.4045
07:52:33|1.4044
07:52:34|1.4065
07:52:35|1.4056
07:52:36|1.4056
07:52:37|1.4056
07:52:38|1.4072
07:52:39|1.4072
07:52:40|1.4072
07:52:41|1.4072
07:52:42|1.4072
07:52:43|1.4061
07:52:44|1.4061
07:52:45|1.4061
07:52:46|1.4061
07:52:47|1.4056
07:52:48|1.4056
07:52:49|1.4056
07:52:50|1.4056
07:52:51|1.4063
07:52:52|1.4063
07:52:53|1.4063
07:52:54|1.4052
07:52:55|1.4074
07:52:56|1.4074
07:52:57|1.407
07:52:58|1.4051
07:53:00|1.4057
07:53:00|1.4057
07:53:02|1.4057
07:53:03|1.4057
07:53:04|1.4057
07:53:06|1.4057
07:53:07|1.4072
07:53:07|1.4074
07:53:09|1.4074
07:53:11|1.4074
07:53:12|1.4074
07:53:13|1.4058
07:53:15|1.4058
07:53:15|1.4063
07:53:16|1.4063
07:53:18|1.4063
07:53:20|1.4047
07:53:21|1.4047
07:53:21|1.4047
07:53:22|1.4043
07:53:23|1.4043
07:53:24|1.4061
07:53:26|1.4061
07:53:26|1.4015
07:53:28|1.402
07:53:29|1.402
07:53:31|1.4018
07:53:31|1.4018
07:53:32|1.4018
07:53:34|1.4018
07:53:34|1.4018
07:53:36|1.4018
07:53:37|1.4018
07:53:37|1.4018
07:53:38|1.4018
07:53:40|1.3981
07:53:41|1.3979
07:53:41|1.3979
07:53:42|1.397
07:53:43|1.3949
07:53:45|1.3949
07:53:45|1.3949
07:53:46|1.3949
07:53:47|1.3949
07:53:49|1.397
07:53:49|1.397
07:53:51|1.397
07:53:51|1.397
07:53:52|1.397
07:53:54|1.3948
07:53:54|1.3948
07:53:55|1.4023
07:53:56|1.4023
07:53:57|1.3932
07:53:58|1.3939
07:53:59|1.3972
07:54:01|1.3972
07:54:01|1.3972
07:54:03|1.3972
07:54:04|1.3972
07:54:04|1.3972
07:54:06|1.3972
07:54:07|1.3972
07:54:08|1.395
07:54:10|1.3936
07:54:11|1.395
07:54:12|1.395
07:54:13|1.395
07:54:14|1.3936
07:54:15|1.3936
07:54:16|1.3937
07:54:17|1.3937
07:54:18|1.3971
07:54:19|1.398
07:54:20|1.398
07:54:21|1.398
07:54:22|1.398
07:54:23|1.398
07:54:25|1.3987
07:54:26|1.3987
07:54:26|1.3987
07:54:27|1.4007
07:54:28|1.4008
07:54:29|1.4018
07:54:30|1.399
07:54:31|1.399
07:54:32|1.398
07:54:33|1.398
07:54:34|1.398
07:54:35|1.398
07:54:37|1.398
07:54:37|1.398
07:54:38|1.3955
07:54:39|1.3955
07:54:40|1.3955
07:54:41|1.3955
07:54:42|1.4
07:54:43|1.4
07:54:45|1.4
07:54:45|1.4
07:54:46|1.4
07:54:48|1.4026
07:54:48|1.4026
07:54:50|1.399
07:54:51|1.3991
07:54:52|1.3991
07:54:53|1.3968
07:54:54|1.3967
07:54:55|1.3967
07:54:56|1.3967
07:54:57|1.3967
07:54:58|1.3967
07:54:59|1.3967
07:55:00|1.3967
07:55:02|1.3967
07:55:03|1.3967
07:55:04|1.3967
07:55:04|1.3967
07:55:06|1.395
07:55:07|1.395
07:55:08|1.395
07:55:10|1.395
07:55:11|1.395
07:55:12|1.395
07:55:12|1.3966
07:55:15|1.3966
07:55:16|1.3939
07:55:18|1.3966
07:55:18|1.3966
07:55:19|1.3966
07:55:20|1.3966
07:55:21|1.3966
07:55:22|1.3945
07:55:23|1.3945
07:55:24|1.3964
07:55:26|1.3964
07:55:27|1.3964
07:55:28|1.3964
07:55:28|1.3943
07:55:30|1.3943
07:55:31|1.3943
07:55:32|1.3943
07:55:33|1.3943
07:55:34|1.3945
07:55:34|1.3945
07:55:36|1.3945
07:55:37|1.3924
07:55:38|1.3924
07:55:39|1.3917
07:55:40|1.391
07:55:41|1.391
07:55:42|1.391
07:55:43|1.3905
07:55:44|1.3905
07:55:45|1.39
07:55:46|1.3898
07:55:47|1.3887
07:55:48|1.3904
07:55:48|1.3904
07:55:50|1.3905
07:55:51|1.39
07:55:52|1.39
07:55:53|1.39
07:55:53|1.3896
07:55:55|1.3896
07:55:55|1.3873
07:55:57|1.3873
07:55:57|1.3901
07:55:59|1.3883
07:55:59|1.3878
07:56:01|1.3864
07:56:02|1.3864
07:56:03|1.3864
07:56:04|1.3867
07:56:05|1.3867
07:56:06|1.385
07:56:06|1.385
07:56:07|1.385
07:56:09|1.3873
07:56:11|1.3873
07:56:12|1.3873
07:56:14|1.3873
07:56:14|1.3873
07:56:16|1.3873
07:56:18|1.3873
07:56:18|1.3879
07:56:19|1.3879
07:56:20|1.3879
07:56:21|1.3879
07:56:23|1.3879
07:56:24|1.3879
07:56:25|1.39
07:56:26|1.39
07:56:27|1.39
07:56:28|1.3947
07:56:29|1.3915
07:56:30|1.3915
07:56:31|1.3915
07:56:32|1.3942
07:56:33|1.3942
07:56:34|1.3942
07:56:35|1.3929
07:56:36|1.3954
07:56:37|1.3954
07:56:38|1.3949
07:56:39|1.3918
07:56:40|1.3918
07:56:41|1.3918
07:56:42|1.3918
07:56:43|1.3918
07:56:44|1.3918
07:56:45|1.3918
07:56:46|1.3918
07:56:47|1.3918
07:56:48|1.3918
07:56:50|1.3894
07:56:50|1.3894
07:56:51|1.3894
07:56:53|1.3894
07:56:54|1.3894
07:56:54|1.3891
07:56:56|1.3891
07:56:57|1.3891
07:56:58|1.3935
07:56:59|1.3935
07:57:00|1.3935
07:57:02|1.3935
07:57:03|1.3935
07:57:03|1.3908
07:57:05|1.3908
07:57:05|1.3908
07:57:07|1.3908
07:57:08|1.3912
07:57:09|1.3935
07:57:09|1.3935
07:57:11|1.3924
07:57:13|1.3924
07:57:14|1.3924
07:57:14|1.3925
07:57:15|1.3925
07:57:16|1.3937
07:57:17|1.3961
07:57:19|1.396
07:57:20|1.396
07:57:20|1.396
07:57:22|1.3934
07:57:23|1.3934
07:57:23|1.3934
07:57:25|1.394
07:57:26|1.394
07:57:27|1.3963
07:57:28|1.3963
07:57:29|1.3963
07:57:30|1.3963
07:57:31|1.3963
07:57:33|1.3963
07:57:34|1.3963
07:57:35|1.3963
07:57:35|1.3963
07:57:36|1.3963
07:57:37|1.3948
07:57:38|1.393
07:57:40|1.3928
07:57:41|1.3928
07:57:42|1.3911
07:57:43|1.3924
07:57:44|1.3932
07:57:45|1.3901
07:57:46|1.3901
07:57:47|1.3901
07:57:48|1.3901
07:57:48|1.3901
07:57:50|1.3901
07:57:51|1.3901
07:57:52|1.3901
07:57:54|1.3902
07:57:55|1.39
07:57:56|1.39
07:57:58|1.39
07:57:58|1.3878
07:57:59|1.3865
07:58:00|1.3865
07:58:01|1.3865
07:58:02|1.3859
07:58:04|1.3838
07:58:06|1.3838
07:58:06|1.3838
07:58:07|1.3838
07:58:08|1.3837
07:58:09|1.3838
07:58:10|1.3838
07:58:11|1.3838
07:58:12|1.3838
07:58:14|1.3812
07:58:16|1.3812
07:58:16|1.38
07:58:17|1.38
07:58:18|1.3838
07:58:19|1.3838
07:58:20|1.3836
07:58:21|1.3833
07:58:23|1.3808
07:58:24|1.3808
07:58:24|1.3808
07:58:26|1.3808
07:58:27|1.3808
07:58:27|1.3808
07:58:29|1.3818
07:58:29|1.3803
07:58:32|1.3803
07:58:32|1.3803
07:58:33|1.3803
07:58:34|1.3809
07:58:35|1.3809
07:58:36|1.3809
07:58:37|1.381
07:58:38|1.381
07:58:39|1.381
07:58:40|1.3824
07:58:41|1.381
07:58:42|1.3823
07:58:44|1.3824
07:58:44|1.3824
07:58:46|1.3824
07:58:47|1.3824
07:58:48|1.3824
07:58:49|1.3824
07:58:50|1.3824
07:58:50|1.3819
07:58:52|1.3819
07:58:53|1.3803
07:58:54|1.3803
07:58:55|1.3803
07:58:56|1.38
07:58:57|1.3803
07:58:58|1.3803
07:58:59|1.38
07:59:00|1.38
07:59:01|1.38
07:59:02|1.38
07:59:04|1.38
07:59:04|1.38
07:59:05|1.3803
07:59:06|1.38
07:59:07|1.3808
07:59:08|1.38
07:59:09|1.38
07:59:10|1.38
07:59:11|1.38
07:59:13|1.3805
07:59:14|1.3805
07:59:15|1.3805
07:59:16|1.3827
07:59:17|1.3827
07:59:18|1.3827
07:59:19|1.3827
07:59:21|1.381
07:59:21|1.381
07:59:22|1.381
07:59:23|1.381
07:59:24|1.381
07:59:25|1.381
07:59:27|1.381
07:59:28|1.382
07:59:29|1.382
07:59:30|1.382
07:59:31|1.382
07:59:32|1.382
07:59:33|1.3827
07:59:33|1.3827
07:59:35|1.3845
07:59:36|1.3826
07:59:37|1.3826
07:59:39|1.3826
07:59:39|1.3826
07:59:41|1.3847
07:59:41|1.3846
07:59:42|1.3846
07:59:43|1.3844
07:59:44|1.3844
07:59:45|1.3886
07:59:47|1.3886
07:59:47|1.3886
07:59:48|1.3886
07:59:49|1.3848
07:59:50|1.3862
07:59:52|1.3862
07:59:52|1.3862
07:59:53|1.3862
07:59:55|1.383
07:59:57|1.383
07:59:58|1.383
07:59:59|1.383
08:00:00|1.383
08:00:00|1.3827
08:00:01|1.3817
08:00:04|1.3817
08:00:05|1.38
08:00:06|1.38
08:00:07|1.38
08:00:08|1.38
08:00:09|1.38
08:00:10|1.38
08:00:11|1.38
08:00:12|1.38
08:00:13|1.38
08:00:13|1.38
08:00:16|1.38
08:00:16|1.38
08:00:17|1.3809
08:00:19|1.3803
08:00:20|1.3803
08:00:21|1.3803
08:00:23|1.3803
08:00:23|1.3803
08:00:24|1.3803
08:00:25|1.3803
08:00:27|1.3801
08:00:27|1.3801
08:00:29|1.3788
08:00:29|1.3785
08:00:31|1.3785
08:00:32|1.3785
08:00:33|1.3785
08:00:33|1.3765
08:00:35|1.3765
08:00:37|1.375
08:00:38|1.3741
08:00:38|1.3739
08:00:39|1.3738
08:00:40|1.3728
08:00:41|1.372
08:00:42|1.3734
08:00:43|1.37
08:00:44|1.37
08:00:45|1.37
08:00:47|1.372
08:00:47|1.372
08:00:48|1.3701
08:00:50|1.3671
08:00:51|1.3671
08:00:52|1.3649
08:00:54|1.3659
08:00:54|1.3659
08:00:55|1.3659
08:00:56|1.3651
08:00:57|1.3653
08:00:58|1.367
08:00:59|1.367
08:01:00|1.3651
08:01:01|1.3651
08:01:02|1.3642
08:01:03|1.3609
08:01:04|1.3609
08:01:05|1.3609
08:01:06|1.3637
08:01:07|1.3637
08:01:08|1.3632
08:01:09|1.3614
08:01:10|1.3613
08:01:11|1.3614
08:01:12|1.3615
08:01:13|1.3617
08:01:14|1.3617
08:01:16|1.3621
08:01:18|1.3611
08:01:18|1.3611
08:01:20|1.3601
08:01:21|1.3596
08:01:23|1.3589
08:01:23|1.3588
08:01:25|1.3588
08:01:26|1.3588
08:01:27|1.358
08:01:28|1.3615
08:01:28|1.36
08:01:29|1.36
08:01:30|1.3589
08:01:32|1.36
08:01:33|1.36
08:01:34|1.3601
08:01:35|1.3565
08:01:36|1.3565
08:01:37|1.359
08:01:38|1.359
08:01:39|1.3595
08:01:40|1.3564
08:01:41|1.3564
08:01:42|1.3564
08:01:43|1.36
08:01:44|1.3608
08:01:45|1.3633
08:01:46|1.3633
08:01:47|1.3632
08:01:48|1.3609
08:01:49|1.3609
08:01:50|1.3642
08:01:51|1.3642
08:01:52|1.3635
08:01:53|1.3608
08:01:54|1.3608
08:01:55|1.3608
08:01:56|1.3608
08:01:57|1.3608
08:01:58|1.3635
08:01:59|1.3635
08:02:01|1.3617
08:02:01|1.3609
08:02:02|1.3609
08:02:03|1.3609
08:02:04|1.3609
08:02:05|1.3635
08:02:06|1.3618
08:02:08|1.3618
08:02:09|1.36
08:02:10|1.36
08:02:12|1.3586
08:02:13|1.3581
08:02:14|1.3581
08:02:15|1.3581
08:02:15|1.3581
08:02:16|1.3581
08:02:17|1.3581
08:02:18|1.3581
08:02:20|1.3577
08:02:22|1.3573
08:02:23|1.357
08:02:24|1.3561
08:02:25|1.3551
08:02:26|1.3551
08:02:27|1.3551
08:02:28|1.3551
08:02:29|1.3551
08:02:30|1.3551
08:02:31|1.3551
08:02:32|1.3561
08:02:33|1.3561
08:02:34|1.3561
08:02:35|1.3561
08:02:36|1.3561
08:02:37|1.3561
08:02:38|1.3561
08:02:39|1.3561
08:02:40|1.3561
08:02:42|1.3561
08:02:43|1.3561
08:02:43|1.3562
08:02:45|1.3581
08:02:45|1.3581
08:02:47|1.3593
08:02:47|1.3593
08:02:48|1.3593
08:02:49|1.3614
08:02:51|1.3618
08:02:51|1.3618
08:02:52|1.3618
08:02:53|1.3618
08:02:55|1.3609
08:02:55|1.3609
08:02:56|1.3609
08:02:58|1.3609
08:02:58|1.3588
08:03:01|1.3588
08:03:02|1.3618
08:03:03|1.3604
08:03:05|1.3604
08:03:05|1.3604
08:03:07|1.3604
08:03:07|1.3604
08:03:08|1.3604
08:03:09|1.3657
08:03:10|1.3638
08:03:11|1.365
08:03:12|1.3657
08:03:13|1.3649
08:03:14|1.3675
08:03:15|1.3675
08:03:17|1.3692
08:03:18|1.3692
08:03:20|1.3668
08:03:21|1.3668
08:03:21|1.3668
08:03:23|1.3675
08:03:24|1.3658
08:03:25|1.3658
08:03:25|1.3658
08:03:27|1.3658
08:03:28|1.3658
08:03:29|1.3658
08:03:30|1.3658
08:03:31|1.3673
08:03:32|1.3673
08:03:33|1.3693
08:03:34|1.3693
08:03:35|1.3703
08:03:36|1.3703
08:03:38|1.3693
08:03:38|1.3693
08:03:40|1.3715
08:03:40|1.3703
08:03:41|1.3703
08:03:43|1.3702
08:03:44|1.3702
08:03:45|1.3693
08:03:46|1.3716
08:03:47|1.3716
08:03:48|1.3715
08:03:49|1.3694
08:03:50|1.3694
08:03:51|1.3694
08:03:53|1.3694
08:03:53|1.3694
08:03:54|1.3694
08:03:55|1.3694
08:03:56|1.3714
08:03:58|1.3714
08:03:58|1.3714
08:04:00|1.3714
08:04:01|1.3737
08:04:01|1.3737
08:04:03|1.3715
08:04:04|1.37
08:04:04|1.37
08:04:05|1.37
08:04:06|1.3701
08:04:07|1.3701
08:04:09|1.3701
08:04:09|1.3701
08:04:10|1.3701
08:04:11|1.3701
08:04:12|1.3701
08:04:13|1.37
08:04:14|1.37
08:04:16|1.3714
08:04:16|1.3714
08:04:18|1.3714
08:04:20|1.3714
08:04:21|1.3711
08:04:22|1.3711
08:04:23|1.3714
08:04:24|1.3714
08:04:25|1.373
08:04:26|1.373
08:04:28|1.373
08:04:29|1.373
08:04:30|1.373
08:04:31|1.373
08:04:32|1.3761
08:04:33|1.3761
08:04:34|1.3763
08:04:35|1.3763
08:04:35|1.3763
08:04:37|1.3763
08:04:38|1.3763
08:04:38|1.3737
08:04:40|1.3734
08:04:41|1.3734
08:04:42|1.3734
08:04:43|1.3734
08:04:44|1.3734
08:04:45|1.3734
08:04:46|1.3734
08:04:47|1.3727
08:04:48|1.3733
08:04:49|1.372
08:04:50|1.3732
08:04:51|1.3732
08:04:52|1.3732
08:04:53|1.3732
08:04:54|1.3732
08:04:55|1.3732
08:04:56|1.3738
08:04:57|1.376
08:04:58|1.3768
08:04:59|1.3768
08:05:01|1.3768
08:05:02|1.3768
08:05:03|1.3768
08:05:03|1.3768
08:05:05|1.3768
08:05:06|1.3768
08:05:07|1.3771
08:05:08|1.376
08:05:09|1.3783
08:05:10|1.3788
08:05:11|1.379
08:05:12|1.379
08:05:13|1.3792
08:05:14|1.3794
08:05:15|1.3794
08:05:15|1.3794
08:05:17|1.3858
08:05:19|1.3838
08:05:20|1.3834
08:05:20|1.3834
08:05:23|1.3836
08:05:23|1.3836
08:05:24|1.3836
08:05:25|1.3882
08:05:26|1.3882
08:05:28|1.3874
08:05:28|1.3874
08:05:31|1.3835
08:05:31|1.3836
08:05:32|1.3836
08:05:34|1.3836
08:05:35|1.3872
08:05:36|1.3881
08:05:37|1.3881
08:05:38|1.3881
08:05:39|1.3846
08:05:41|1.3882
08:05:41|1.3889
08:05:42|1.3889
08:05:43|1.3886
08:05:44|1.3885
08:05:46|1.3885
08:05:47|1.3885
08:05:47|1.3874
08:05:48|1.3874
08:05:49|1.3874
08:05:50|1.3844
08:05:52|1.3873
08:05:52|1.3873
08:05:53|1.385
08:05:54|1.385
08:05:55|1.3881
08:05:56|1.3859
08:05:57|1.3881
08:05:58|1.3881
08:06:00|1.386
08:06:02|1.386
08:06:02|1.386
08:06:03|1.3861
08:06:04|1.3881
08:06:05|1.3879
08:06:06|1.3879
08:06:07|1.3861
08:06:09|1.3859
08:06:10|1.3859
08:06:11|1.3859
08:06:13|1.3859
08:06:13|1.3866
08:06:14|1.3866
08:06:16|1.3866
08:06:17|1.3866
08:06:17|1.3866
08:06:18|1.388
08:06:20|1.388
08:06:22|1.388
08:06:22|1.388
08:06:23|1.388
08:06:25|1.388
08:06:26|1.388
08:06:27|1.3879
08:06:28|1.3861
08:06:29|1.3861
08:06:31|1.3829
08:06:31|1.3829
08:06:32|1.3806
08:06:33|1.3779
08:06:34|1.3818
08:06:35|1.3818
08:06:36|1.3831
08:06:38|1.3831
08:06:38|1.3829
08:06:39|1.3802
08:06:41|1.3802
08:06:41|1.3815
08:06:42|1.3815
08:06:43|1.3815
08:06:44|1.3814
08:06:45|1.3814
08:06:47|1.384
08:06:48|1.384
08:06:49|1.3843
08:06:50|1.3864
08:06:51|1.3864
08:06:52|1.3864
08:06:53|1.3864
08:06:54|1.3864
08:06:55|1.3864
08:06:56|1.3864
08:06:57|1.3856
08:06:58|1.3856
08:06:59|1.3856
08:07:00|1.3842
08:07:01|1.3842
08:07:02|1.3864
08:07:03|1.3864
08:07:04|1.3864
08:07:05|1.3864
08:07:06|1.3864
08:07:07|1.3856
08:07:08|1.3856
08:07:09|1.3856
08:07:10|1.3856
08:07:11|1.3856
08:07:12|1.3856
08:07:14|1.3828
08:07:15|1.3828
08:07:16|1.3828
08:07:17|1.3843
08:07:18|1.3848
08:07:19|1.3848
08:07:20|1.3871
08:07:22|1.3882
08:07:23|1.3882
08:07:25|1.388
08:07:26|1.388
08:07:26|1.388
08:07:27|1.3887
08:07:29|1.3957
08:07:30|1.3892
08:07:31|1.392
08:07:32|1.3934
08:07:33|1.3908
08:07:34|1.3936
08:07:35|1.3936
08:07:36|1.394
08:07:37|1.394
08:07:38|1.394
08:07:39|1.3936
08:07:40|1.3912
08:07:41|1.3913
08:07:42|1.3917
08:07:43|1.3917
08:07:44|1.3917
08:07:45|1.3932
08:07:46|1.3936
08:07:47|1.3936
08:07:48|1.395
08:07:49|1.395
08:07:50|1.395
08:07:51|1.396
08:07:52|1.3958
08:07:53|1.3958
08:07:54|1.3958
08:07:55|1.3958
08:07:56|1.3958
08:07:57|1.3958
08:07:58|1.3958
08:07:59|1.3958
08:08:00|1.3958
08:08:01|1.3958
08:08:02|1.3958
08:08:03|1.3958
08:08:04|1.3958
08:08:05|1.3958
08:08:06|1.3958
08:08:07|1.3958
08:08:08|1.3958
08:08:09|1.3958
08:08:10|1.3958
08:08:11|1.3958
08:08:12|1.3958
08:08:13|1.3958
08:08:14|1.3958
08:08:15|1.3958
08:08:16|1.3958
08:08:17|1.3958
08:08:18|1.3936
08:08:19|1.3936
08:08:20|1.3933
08:08:21|1.3933
08:08:22|1.3898
08:08:23|1.3898
08:08:24|1.3891
08:08:25|1.3891
08:08:26|1.3891
08:08:27|1.3911
08:08:28|1.3898
08:08:30|1.3878
08:08:31|1.3907
08:08:32|1.3907
08:08:33|1.3907
08:08:34|1.3907
08:08:35|1.3907
08:08:36|1.3907
08:08:37|1.3902
08:08:39|1.3924
08:08:39|1.3924
08:08:40|1.3888
08:08:41|1.3888
08:08:42|1.3888
08:08:43|1.3888
08:08:44|1.3904
08:08:45|1.3878
08:08:46|1.3878
08:08:48|1.39
08:08:48|1.39
08:08:49|1.39
08:08:50|1.39
08:08:52|1.39
08:08:53|1.39
08:08:54|1.39
08:08:55|1.3904
08:08:56|1.3904
08:08:58|1.3885
08:08:58|1.3885
08:08:59|1.3885
08:09:00|1.3885
08:09:01|1.3885
08:09:03|1.3899
08:09:04|1.3881
08:09:05|1.3882
08:09:07|1.3862
08:09:07|1.3862
08:09:08|1.3862
08:09:09|1.3859
08:09:10|1.3859
08:09:11|1.3859
08:09:12|1.386
08:09:13|1.386
08:09:14|1.386
08:09:15|1.3859
08:09:16|1.3859
08:09:17|1.3859
08:09:18|1.3859
08:09:19|1.3859
08:09:20|1.3859
08:09:22|1.3859
08:09:24|1.3859
08:09:24|1.3859
08:09:26|1.3859
08:09:27|1.3859
08:09:28|1.3843
08:09:29|1.3843
08:09:30|1.3831
08:09:32|1.3825
08:09:32|1.3843
08:09:33|1.3843
08:09:34|1.3843
08:09:35|1.3822
08:09:36|1.38
08:09:37|1.38
08:09:38|1.38
08:09:40|1.3797
08:09:41|1.3793
08:09:42|1.3793
08:09:42|1.3777
08:09:44|1.3777
08:09:45|1.3752
08:09:45|1.3752
08:09:47|1.3743
08:09:48|1.3706
08:09:48|1.3752
08:09:50|1.3711
08:09:51|1.3711
08:09:52|1.3752
08:09:52|1.3726
08:09:54|1.3726
08:09:54|1.3726
08:09:57|1.3721
08:09:57|1.3721
08:09:58|1.372
08:09:59|1.371
08:10:00|1.371
08:10:01|1.3666
08:10:02|1.3661
08:10:03|1.3709
08:10:04|1.3672
08:10:05|1.3672
08:10:06|1.3657
08:10:07|1.362
08:10:08|1.3649
08:10:09|1.3672
08:10:10|1.3672
08:10:11|1.3672
08:10:12|1.3672
08:10:13|1.3707
08:10:14|1.3707
08:10:15|1.3657
08:10:16|1.3658
08:10:17|1.365
08:10:18|1.3628
08:10:19|1.3663
08:10:20|1.3663
08:10:21|1.3663
08:10:22|1.3663
08:10:24|1.3663
08:10:26|1.3646
08:10:27|1.3663
08:10:29|1.3664
08:10:29|1.3664
08:10:30|1.3623
08:10:31|1.3623
08:10:32|1.3622
08:10:33|1.3622
08:10:35|1.3643
08:10:35|1.3659
08:10:37|1.3635
08:10:37|1.3643
08:10:38|1.3643
08:10:40|1.3643
08:10:41|1.3638
08:10:43|1.3643
08:10:44|1.3643
08:10:44|1.3643
08:10:45|1.3642
08:10:46|1.3638
08:10:48|1.3638
08:10:49|1.3651
08:10:50|1.3651
08:10:50|1.3633
08:10:52|1.3633
08:10:53|1.3642
08:10:54|1.3642
08:10:54|1.3642
08:10:56|1.3642
08:10:57|1.3642
08:10:57|1.3642
08:10:58|1.3642
08:10:59|1.3642
08:11:00|1.3631
08:11:01|1.3624
08:11:03|1.3624
08:11:04|1.3624
08:11:04|1.3619
08:11:05|1.3619
08:11:07|1.3619
08:11:08|1.362
08:11:09|1.362
08:11:10|1.362
08:11:11|1.362
08:11:12|1.362
08:11:13|1.362
08:11:14|1.362
08:11:15|1.362
08:11:16|1.362
08:11:17|1.362
08:11:18|1.362
08:11:19|1.362
08:11:20|1.362
08:11:21|1.362
08:11:22|1.362
08:11:23|1.362
08:11:25|1.3629
08:11:26|1.3629
08:11:28|1.3629
08:11:28|1.362
08:11:30|1.365
08:11:31|1.3639
08:11:32|1.3639
08:11:34|1.3639
08:11:35|1.366
08:11:36|1.3673
08:11:37|1.3653
08:11:38|1.3653
08:11:38|1.3658
08:11:39|1.3658
08:11:40|1.3658
08:11:42|1.3644
08:11:43|1.3653
08:11:44|1.3655
08:11:45|1.3658
08:11:46|1.3663
08:11:47|1.3663
08:11:49|1.3659
08:11:50|1.3647
08:11:50|1.3647
08:11:52|1.3647
08:11:52|1.3647
08:11:54|1.3647
08:11:54|1.3647
08:11:55|1.3638
08:11:57|1.3638
08:11:58|1.3648
08:11:58|1.3648
08:12:00|1.3648
08:12:01|1.3648
08:12:01|1.3648
08:12:03|1.3647
08:12:03|1.3648
08:12:04|1.3648
08:12:05|1.3648
08:12:06|1.3648
08:12:08|1.3648
08:12:08|1.3648
08:12:09|1.3648
08:12:11|1.3648
08:12:12|1.365
08:12:12|1.365
08:12:14|1.365
08:12:15|1.365
08:12:16|1.365
08:12:17|1.365
08:12:18|1.365
08:12:19|1.365
08:12:20|1.365
08:12:21|1.365
08:12:22|1.365
08:12:23|1.365
08:12:24|1.365
08:12:25|1.3683
08:12:26|1.3636
08:12:27|1.3636
08:12:28|1.3634
08:12:29|1.3634
08:12:30|1.3634
08:12:31|1.3634
08:12:32|1.3634
08:12:33|1.3634
08:12:34|1.3634
08:12:35|1.3629
08:12:36|1.3634
08:12:37|1.3634
08:12:38|1.3634
08:12:39|1.3622
08:12:40|1.3634
08:12:41|1.3634
08:12:42|1.3634
08:12:43|1.3634
08:12:44|1.3624
08:12:45|1.365
08:12:47|1.3638
08:12:47|1.3638
08:12:48|1.3638
08:12:50|1.3638
08:12:50|1.3638
08:12:51|1.365
08:12:53|1.365
08:12:53|1.365
08:12:55|1.365
08:12:55|1.365
08:12:56|1.365
08:12:58|1.365
08:12:59|1.365
08:13:00|1.365
08:13:01|1.3623
08:13:02|1.3623
08:13:03|1.3621
08:13:04|1.3621
08:13:05|1.3621
08:13:07|1.3621
08:13:08|1.3621
08:13:08|1.3621
08:13:09|1.362
08:13:11|1.362
08:13:12|1.362
08:13:13|1.362
08:13:14|1.362
08:13:15|1.3621
08:13:16|1.3621
08:13:17|1.3621
08:13:18|1.3621
08:13:19|1.362
08:13:20|1.362
08:13:21|1.362
08:13:22|1.362
08:13:23|1.362
08:13:24|1.362
08:13:25|1.362
08:13:26|1.362
08:13:28|1.362
08:13:29|1.3615
08:13:31|1.362
08:13:32|1.362
08:13:33|1.362
08:13:34|1.362
08:13:35|1.3612
08:13:36|1.3614
08:13:37|1.3614
08:13:39|1.3614
08:13:40|1.3614
08:13:40|1.3614
08:13:42|1.3601
08:13:43|1.3601
08:13:44|1.3612
08:13:45|1.3601
08:13:46|1.3601
08:13:47|1.3601
08:13:48|1.3601
08:13:49|1.3611
08:13:50|1.3588
08:13:51|1.3571
08:13:52|1.3571
08:13:53|1.3571
08:13:54|1.3584
08:13:55|1.357
08:13:56|1.357
08:13:57|1.357
08:13:58|1.357
08:13:59|1.357
08:14:00|1.3571
08:14:01|1.3571
08:14:02|1.3571
08:14:03|1.3555
08:14:04|1.3551
08:14:06|1.355
08:14:07|1.3554
08:14:07|1.3501
08:14:09|1.3501
08:14:10|1.3501
08:14:11|1.35
08:14:12|1.35
08:14:14|1.35
08:14:14|1.35
08:14:15|1.35
08:14:16|1.349
08:14:17|1.3485
08:14:18|1.3488
08:14:19|1.3489
08:14:21|1.3489
08:14:22|1.3489
08:14:23|1.3489
08:14:24|1.349
08:14:25|1.3489
08:14:26|1.3489
08:14:27|1.3482
08:14:28|1.3478
08:14:30|1.3467
08:14:31|1.3467
08:14:31|1.3466
08:14:33|1.3465
08:14:35|1.3454
08:14:36|1.3454
08:14:37|1.3439
08:14:37|1.3452
08:14:39|1.3439
08:14:41|1.3452
08:14:41|1.344
08:14:42|1.3442
08:14:43|1.3442
08:14:44|1.3442
08:14:45|1.3442
08:14:46|1.3442
08:14:47|1.3442
08:14:48|1.3442
08:14:49|1.3452
08:14:50|1.3452
08:14:51|1.3452
08:14:52|1.3452
08:14:53|1.3452
08:14:54|1.3423
08:14:56|1.3452
08:14:56|1.3452
08:14:58|1.3452
08:14:58|1.3452
08:15:00|1.3452
08:15:01|1.3452
08:15:02|1.3429
08:15:03|1.3429
08:15:04|1.3452
08:15:06|1.3477
08:15:06|1.3477
08:15:08|1.348
08:15:10|1.35
08:15:10|1.3479
08:15:11|1.3497
08:15:12|1.3497
08:15:13|1.3477
08:15:14|1.3479
08:15:15|1.3478
08:15:16|1.3481
08:15:17|1.3481
08:15:18|1.3481
08:15:19|1.348
08:15:20|1.348
08:15:22|1.3452
08:15:22|1.3452
08:15:23|1.3452
08:15:24|1.3444
08:15:26|1.3455
08:15:27|1.3455
08:15:28|1.3455
08:15:30|1.3455
08:15:30|1.3455
08:15:31|1.3481
08:15:32|1.3481
08:15:34|1.3468
08:15:35|1.3455
08:15:36|1.3455
08:15:37|1.3461
08:15:38|1.3455
08:15:39|1.3454
08:15:40|1.3454
08:15:41|1.3468
08:15:42|1.3468
08:15:43|1.3468
08:15:44|1.3468
08:15:45|1.3433
08:15:46|1.3433
08:15:47|1.3433
08:15:48|1.3433
08:15:49|1.3463
08:15:50|1.3452
08:15:51|1.3434
08:15:52|1.3434
08:15:53|1.3434
08:15:54|1.3434
08:15:55|1.3434
08:15:56|1.3434
08:15:57|1.3434
08:15:58|1.3434
08:15:59|1.3455
08:16:00|1.3455
08:16:01|1.3455
08:16:02|1.3437
08:16:03|1.3437
08:16:04|1.3437
08:16:05|1.3437
08:16:06|1.3437
08:16:07|1.3437
08:16:08|1.3437
08:16:09|1.3437
08:16:10|1.3454
08:16:11|1.3454
08:16:12|1.3454
08:16:13|1.3453
08:16:14|1.3441
08:16:15|1.3455
08:16:16|1.3455
08:16:17|1.3455
08:16:18|1.3451
08:16:19|1.3482
08:16:20|1.3482
08:16:21|1.3482
08:16:22|1.3466
08:16:23|1.3466
08:16:24|1.3466
08:16:25|1.3466
08:16:26|1.3466
08:16:27|1.3466
08:16:28|1.3455
08:16:29|1.3466
08:16:30|1.3466
08:16:32|1.3466
08:16:33|1.3466
08:16:35|1.3479
08:16:36|1.3479
08:16:36|1.3475
08:16:37|1.3496
08:16:39|1.35
08:16:40|1.3526
08:16:40|1.3542
08:16:41|1.356
08:16:42|1.3536
08:16:44|1.3479
08:16:44|1.3479
08:16:45|1.3479
08:16:46|1.3508
08:16:47|1.3508
08:16:49|1.3508
08:16:49|1.3508
08:16:50|1.3508
08:16:52|1.3509
08:16:53|1.3509
08:16:54|1.3509
08:16:55|1.3509
08:16:56|1.3508
08:16:57|1.3508
08:16:58|1.3509
08:16:59|1.3534
08:17:00|1.3534
08:17:02|1.3534
08:17:03|1.3534
08:17:04|1.3534
08:17:05|1.3534
08:17:06|1.3559
08:17:07|1.3535
08:17:08|1.3535
08:17:10|1.3529
08:17:11|1.355
08:17:12|1.3536
08:17:13|1.3536
08:17:14|1.3536
08:17:15|1.355
08:17:16|1.355
08:17:17|1.355
08:17:18|1.355
08:17:19|1.355
08:17:20|1.3559
08:17:21|1.3556
08:17:22|1.355
08:17:23|1.3539
08:17:24|1.35
08:17:25|1.35
08:17:26|1.35
08:17:27|1.35
08:17:28|1.3531
08:17:29|1.3531
08:17:31|1.3517
08:17:32|1.3517
08:17:34|1.3517
08:17:36|1.3531
08:17:36|1.3531
08:17:38|1.3539
08:17:39|1.3539
08:17:40|1.3539
08:17:42|1.3528
08:17:42|1.3508
08:17:43|1.3499
08:17:44|1.3499
08:17:45|1.3499
08:17:46|1.3499
08:17:47|1.3499
08:17:48|1.3479
08:17:49|1.3479
08:17:50|1.3466
08:17:51|1.3466
08:17:52|1.3478
08:17:53|1.3478
08:17:54|1.3468
08:17:55|1.3491
08:17:56|1.3491
08:17:57|1.3491
08:17:59|1.3489
08:17:59|1.3489
08:18:01|1.3489
08:18:02|1.3489
08:18:04|1.3491
08:18:04|1.3491
08:18:06|1.3491
08:18:06|1.3491
08:18:08|1.3509
08:18:10|1.3509
08:18:10|1.3509
08:18:12|1.3489
08:18:13|1.3489
08:18:14|1.3489
08:18:15|1.3489
08:18:16|1.3489
08:18:17|1.3489
08:18:18|1.3489
08:18:19|1.3486
08:18:21|1.3487
08:18:21|1.3487
08:18:22|1.3487
08:18:23|1.3487
08:18:24|1.3455
08:18:25|1.3455
08:18:26|1.3455
08:18:27|1.345
08:18:28|1.3465
08:18:29|1.3466
08:18:30|1.3459
08:18:32|1.3451
08:18:34|1.3451
08:18:34|1.346
08:18:36|1.3459
08:18:37|1.3471
08:18:39|1.344
08:18:40|1.347
08:18:41|1.347
08:18:41|1.347
08:18:42|1.344
08:18:44|1.344
08:18:45|1.346
08:18:46|1.3462
08:18:48|1.3462
08:18:48|1.344
08:18:49|1.3437
08:18:50|1.3437
08:18:51|1.3439
08:18:52|1.3428
08:18:53|1.3439
08:18:54|1.3439
08:18:56|1.3439
08:18:57|1.3427
08:18:58|1.3427
08:18:59|1.3427
08:19:00|1.3437
08:19:01|1.3412
08:19:02|1.3438
08:19:03|1.34
08:19:04|1.3398
08:19:05|1.3387
08:19:05|1.3394
08:19:07|1.3365
08:19:08|1.3365
08:19:09|1.3365
08:19:09|1.3366
08:19:12|1.3365
08:19:13|1.3387
08:19:14|1.3376
08:19:15|1.3373
08:19:16|1.3369
08:19:17|1.3369
08:19:18|1.3405
08:19:19|1.3441
08:19:20|1.3441
08:19:21|1.3451
08:19:22|1.3441
08:19:23|1.3425
08:19:24|1.3424
08:19:25|1.3424
08:19:26|1.3424
08:19:27|1.3451
08:19:28|1.3376
08:19:29|1.3376
08:19:30|1.3376
08:19:31|1.3376
08:19:32|1.3413
08:19:34|1.3396
08:19:35|1.3396
08:19:37|1.3396
08:19:37|1.3396
08:19:38|1.3366
08:19:39|1.3366
08:19:40|1.3366
08:19:42|1.3387
08:19:44|1.336
08:19:45|1.3357
08:19:47|1.3356
08:19:48|1.3357
08:19:49|1.3357
08:19:50|1.3354
08:19:51|1.3358
08:19:51|1.3358
08:19:53|1.3358
08:19:54|1.3378
08:19:54|1.3355
08:19:56|1.3355
08:19:57|1.3355
08:19:57|1.3356
08:19:58|1.3364
08:19:59|1.3357
08:20:01|1.3378
08:20:02|1.3378
08:20:02|1.3357
08:20:05|1.3354
08:20:05|1.3354
08:20:06|1.3355
08:20:07|1.3356
08:20:08|1.3368
08:20:09|1.3358
08:20:11|1.3355
08:20:12|1.3355
08:20:12|1.3355
08:20:14|1.3358
08:20:14|1.3374
08:20:16|1.336
08:20:17|1.336
08:20:18|1.336
08:20:19|1.3357
08:20:20|1.3357
08:20:21|1.3374
08:20:23|1.3374
08:20:23|1.3364
08:20:24|1.3364
08:20:25|1.3357
08:20:26|1.3364
08:20:27|1.3364
08:20:28|1.3364
08:20:29|1.3356
08:20:30|1.3364
08:20:31|1.3356
08:20:32|1.3356
08:20:34|1.3364
08:20:36|1.3356
08:20:36|1.3356
08:20:37|1.3364
08:20:38|1.3378
08:20:39|1.3362
08:20:40|1.3365
08:20:41|1.3365
08:20:42|1.3365
08:20:43|1.339
08:20:44|1.34
08:20:45|1.339
08:20:46|1.339
08:20:47|1.3374
08:20:48|1.3374
08:20:49|1.3374
08:20:50|1.3374
08:20:51|1.3389
08:20:52|1.3389
08:20:53|1.3363
08:20:54|1.3363
08:20:55|1.3363
08:20:56|1.3388
08:20:58|1.3388
08:20:59|1.3388
08:21:00|1.3362
08:21:01|1.3362
08:21:02|1.3362
08:21:03|1.3362
08:21:04|1.3362
08:21:05|1.3361
08:21:06|1.3361
08:21:07|1.3361
08:21:08|1.3362
08:21:08|1.3362
08:21:10|1.3362
08:21:11|1.3362
08:21:12|1.3362
08:21:13|1.3389
08:21:14|1.3389
08:21:15|1.3389
08:21:16|1.3367
08:21:17|1.3367
08:21:18|1.342
08:21:18|1.3389
08:21:20|1.3417
08:21:20|1.3417
08:21:22|1.3417
08:21:23|1.3376
08:21:24|1.3376
08:21:24|1.3376
08:21:26|1.3406
08:21:28|1.3406
08:21:28|1.337
08:21:30|1.337
08:21:31|1.337
08:21:32|1.3396
08:21:33|1.3396
08:21:34|1.3375
08:21:34|1.3375
08:21:36|1.3375
08:21:37|1.3393
08:21:39|1.3393
08:21:39|1.3375
08:21:41|1.3375
08:21:42|1.3375
08:21:42|1.3393
08:21:44|1.3393
08:21:45|1.3393
08:21:46|1.3375
08:21:46|1.339
08:21:48|1.3388
08:21:49|1.3388
08:21:50|1.3375
08:21:51|1.3375
08:21:52|1.3387
08:21:53|1.3387
08:21:54|1.3375
08:21:55|1.3358
08:21:56|1.3375
08:21:57|1.3375
08:21:58|1.3375
08:21:59|1.3353
08:22:00|1.3371
08:22:01|1.3371
08:22:02|1.3371
08:22:04|1.3353
08:22:04|1.3353
08:22:05|1.337
08:22:06|1.3348
08:22:07|1.3348
08:22:08|1.3348
08:22:10|1.3355
08:22:10|1.3355
08:22:11|1.3378
08:22:12|1.3378
08:22:13|1.3373
08:22:15|1.3355
08:22:16|1.3387
08:22:17|1.3387
08:22:18|1.3375
08:22:19|1.3375
08:22:20|1.335
08:22:21|1.335
08:22:22|1.335
08:22:23|1.3361
08:22:24|1.3361
08:22:25|1.3361
08:22:26|1.336
08:22:27|1.3337
08:22:28|1.3343
08:22:29|1.3329
08:22:30|1.3312
08:22:31|1.3309
08:22:32|1.3312
08:22:33|1.3329
08:22:34|1.3344
08:22:35|1.3316
08:22:36|1.3329
08:22:38|1.3329
08:22:39|1.3338
08:22:40|1.3338
08:22:41|1.3338
08:22:42|1.3338
08:22:43|1.332
08:22:44|1.332
08:22:45|1.3298
08:22:46|1.3298
08:22:48|1.3297
08:22:49|1.3297
08:22:49|1.3297
08:22:51|1.3297
08:22:52|1.3297
08:22:53|1.3295
08:22:54|1.3295
08:22:55|1.3295
08:22:56|1.3295
08:22:57|1.3295
08:22:58|1.3295
08:22:59|1.3295
08:23:00|1.3284
08:23:01|1.3258
08:23:02|1.3295
08:23:03|1.3296
08:23:04|1.3296
08:23:05|1.3296
08:23:06|1.3294
08:23:07|1.3282
08:23:08|1.3282
08:23:09|1.3281
08:23:10|1.3281
08:23:11|1.3281
08:23:12|1.3294
08:23:13|1.3294
08:23:15|1.3296
08:23:16|1.3342
08:23:17|1.3347
08:23:18|1.3347
08:23:19|1.3336
08:23:20|1.3341
08:23:21|1.3338
08:23:22|1.3376
08:23:23|1.3385
08:23:25|1.3391
08:23:27|1.3343
08:23:27|1.3343
08:23:28|1.3375
08:23:29|1.3379
08:23:30|1.3379
08:23:31|1.3359
08:23:32|1.3379
08:23:33|1.3361
08:23:34|1.3361
08:23:35|1.3361
08:23:36|1.3361
08:23:37|1.3361
08:23:39|1.3361
08:23:39|1.3381
08:23:42|1.3381
08:23:43|1.3381
08:23:44|1.3295
08:23:46|1.336
08:23:46|1.3368
08:23:48|1.3338
08:23:49|1.3338
08:23:49|1.3347
08:23:52|1.3347
08:23:52|1.3344
08:23:53|1.3345
08:23:54|1.3345
08:23:55|1.3345
08:23:56|1.3345
08:23:57|1.3343
08:23:58|1.3366
08:23:59|1.3342
08:24:00|1.3342
08:24:01|1.3342
08:24:02|1.3313
08:24:03|1.3313
08:24:05|1.335
08:24:06|1.335
08:24:07|1.3328
08:24:08|1.3319
08:24:09|1.3328
08:24:10|1.3328
08:24:11|1.3354
08:24:12|1.3354
08:24:13|1.3311
08:24:14|1.3344
08:24:15|1.3344
08:24:17|1.3322
08:24:17|1.3346
08:24:18|1.3361
08:24:19|1.3344
08:24:21|1.3344
08:24:22|1.335
08:24:23|1.335
08:24:23|1.3352
08:24:24|1.3352
08:24:26|1.3385
08:24:27|1.3385
08:24:27|1.339
08:24:29|1.3379
08:24:30|1.3392
08:24:30|1.3398
08:24:32|1.3392
08:24:33|1.3392
08:24:34|1.3392
08:24:34|1.3376
08:24:36|1.339
08:24:37|1.3369
08:24:37|1.3369
08:24:40|1.3369
08:24:40|1.3399
08:24:42|1.3399
08:24:44|1.335
08:24:44|1.335
08:24:46|1.3389
08:24:47|1.3394
08:24:47|1.3394
08:24:49|1.3394
08:24:49|1.3394
08:24:51|1.3398
08:24:52|1.3398
08:24:53|1.3398
08:24:55|1.3398
08:24:55|1.34
08:24:56|1.3398
08:24:57|1.34
08:24:58|1.34
08:24:59|1.34
08:25:00|1.3399
08:25:01|1.3377
08:25:02|1.3398
08:25:03|1.3398
08:25:04|1.3378
08:25:05|1.3396
08:25:06|1.3395
08:25:07|1.3378
08:25:08|1.3378
08:25:09|1.3396
08:25:10|1.3396
08:25:11|1.3378
08:25:12|1.3376
08:25:13|1.3394
08:25:14|1.3394
08:25:15|1.3394
08:25:16|1.338
08:25:17|1.338
08:25:18|1.338
08:25:19|1.3385
08:25:20|1.3375
08:25:21|1.3375
08:25:22|1.3368
08:25:23|1.3368
08:25:24|1.3332
08:25:25|1.3333
08:25:26|1.3333
08:25:27|1.3366
08:25:28|1.3366
08:25:29|1.3366
08:25:30|1.3336
08:25:31|1.3336
08:25:32|1.334
08:25:33|1.3366
08:25:34|1.3368
08:25:36|1.3366
08:25:36|1.3346
08:25:37|1.3346
08:25:38|1.3375
08:25:40|1.3375
08:25:41|1.3375
08:25:43|1.3359
08:25:44|1.3375
08:25:45|1.3375
08:25:46|1.3375
08:25:47|1.3375
08:25:48|1.3359
08:25:49|1.3375
08:25:50|1.3375
08:25:51|1.3367
08:25:52|1.338
08:25:53|1.338
08:25:55|1.338
08:25:55|1.338
08:25:57|1.338
08:25:57|1.339
08:25:58|1.339
08:25:59|1.3371
08:26:00|1.3392
08:26:02|1.3392
08:26:02|1.3371
08:26:04|1.3371
08:26:04|1.3389
08:26:06|1.3389
08:26:07|1.3373
08:26:07|1.3389
08:26:08|1.3399
08:26:10|1.3392
08:26:10|1.3397
08:26:11|1.3417
08:26:13|1.342
08:26:13|1.342
08:26:15|1.3406
08:26:16|1.342
08:26:17|1.3434
08:26:18|1.3414
08:26:19|1.3414
08:26:20|1.3414
08:26:22|1.3406
08:26:23|1.3337
08:26:25|1.3337
08:26:26|1.3386
08:26:26|1.3386
08:26:27|1.3386
08:26:28|1.3407
08:26:29|1.3407
08:26:31|1.3361
08:26:32|1.3361
08:26:33|1.3383
08:26:34|1.3361
08:26:35|1.3356
08:26:36|1.3356
08:26:37|1.3356
08:26:39|1.3375
08:26:40|1.3375
08:26:42|1.3351
08:26:43|1.3351
08:26:45|1.3356
08:26:46|1.3356
08:26:47|1.3356
08:26:48|1.3356
08:26:49|1.3356
08:26:50|1.3371
08:26:51|1.3371
08:26:52|1.3371
08:26:53|1.3371
08:26:55|1.3371
08:26:55|1.3371
08:26:56|1.3371
08:26:58|1.3371
08:26:58|1.3371
08:27:00|1.3356
08:27:01|1.3339
08:27:01|1.3339
08:27:03|1.3339
08:27:04|1.3339
08:27:05|1.3339
08:27:06|1.3339
08:27:07|1.334
08:27:08|1.334
08:27:09|1.334
08:27:11|1.334
08:27:12|1.334
08:27:12|1.334
08:27:13|1.3339
08:27:15|1.3339
08:27:16|1.3336
08:27:17|1.3336
08:27:18|1.3336
08:27:19|1.3336
08:27:20|1.3336
08:27:21|1.3336
08:27:22|1.3336
08:27:23|1.3336
08:27:24|1.3336
08:27:25|1.3336
08:27:26|1.3344
08:27:27|1.3344
08:27:28|1.3344
08:27:29|1.3344
08:27:30|1.3344
08:27:31|1.3344
08:27:33|1.3344
08:27:34|1.3332
08:27:36|1.333
08:27:36|1.333
08:27:37|1.333
08:27:38|1.333
08:27:40|1.333
08:27:42|1.332
08:27:42|1.332
08:27:44|1.3315
08:27:45|1.33
08:27:45|1.33
08:27:48|1.3295
08:27:48|1.3295
08:27:50|1.3276
08:27:51|1.3297
08:27:52|1.3297
08:27:53|1.3297
08:27:55|1.3272
08:27:55|1.3272
08:27:56|1.3272
08:27:58|1.3272
08:27:59|1.3272
08:28:00|1.3272
08:28:00|1.3272
08:28:01|1.3272
08:28:04|1.3272
08:28:04|1.3276
08:28:05|1.3296
08:28:06|1.3296
08:28:07|1.3296
08:28:08|1.3296
08:28:09|1.3298
08:28:10|1.3277
08:28:11|1.3277
08:28:12|1.3277
08:28:13|1.3277
08:28:15|1.3277
08:28:15|1.3273
08:28:17|1.3273
08:28:19|1.3273
08:28:20|1.3271
08:28:20|1.3269
08:28:21|1.3262
08:28:22|1.327
08:28:23|1.3267
08:28:25|1.3267
08:28:26|1.3269
08:28:27|1.3255
08:28:28|1.327
08:28:29|1.327
08:28:30|1.327
08:28:31|1.327
08:28:32|1.3253
08:28:33|1.3243
08:28:34|1.3243
08:28:35|1.3242
08:28:36|1.327
08:28:37|1.3275
08:28:38|1.33
08:28:39|1.3281
08:28:40|1.3314
08:28:41|1.3271
08:28:43|1.3243
08:28:44|1.3233
08:28:46|1.3252
08:28:46|1.3252
08:28:48|1.324
08:28:49|1.324
08:28:50|1.3275
08:28:52|1.3247
08:28:52|1.3283
08:28:53|1.3283
08:28:54|1.3283
08:28:55|1.3283
08:28:57|1.3283
08:28:58|1.3283
08:28:59|1.3261
08:29:01|1.3261
08:29:02|1.3261
08:29:03|1.3261
08:29:03|1.3261
08:29:05|1.3234
08:29:05|1.3234
08:29:07|1.3234
08:29:07|1.3261
08:29:08|1.3261
08:29:09|1.3261
08:29:11|1.3256
08:29:11|1.3256
08:29:13|1.3256
08:29:14|1.3256
08:29:15|1.3256
08:29:15|1.3256
08:29:17|1.3256
08:29:18|1.3256
08:29:20|1.3263
08:29:21|1.3263
08:29:21|1.3263
08:29:22|1.3245
08:29:24|1.3245
08:29:24|1.328
08:29:25|1.328
08:29:26|1.328
08:29:27|1.328
08:29:28|1.328
08:29:30|1.328
08:29:31|1.328
08:29:31|1.328
08:29:32|1.328
08:29:33|1.328
08:29:34|1.3289
08:29:35|1.329
08:29:36|1.328
08:29:37|1.328
08:29:38|1.328
08:29:39|1.3271
08:29:41|1.3271
08:29:41|1.3271
08:29:42|1.3271
08:29:44|1.3271
08:29:45|1.3281
08:29:46|1.3281
08:29:47|1.3281
08:29:48|1.3281
08:29:49|1.3281
08:29:50|1.3281
08:29:51|1.3282
08:29:52|1.3282
08:29:53|1.33
08:29:54|1.3316
08:29:55|1.3316
08:29:56|1.3316
08:29:57|1.3316
08:29:58|1.3316
08:29:59|1.3316
08:30:00|1.3316
08:30:01|1.3316
08:30:02|1.3321
08:30:03|1.3321
08:30:04|1.3321
08:30:05|1.3321
08:30:07|1.3305
08:30:08|1.3305
08:30:09|1.3309
08:30:10|1.3309
08:30:10|1.3309
08:30:11|1.3309
08:30:13|1.3242
08:30:13|1.3282
08:30:14|1.3256
08:30:16|1.3256
08:30:16|1.3285
08:30:18|1.3285
08:30:19|1.3285
08:30:20|1.3293
08:30:21|1.3293
08:30:22|1.3293
08:30:23|1.3293
08:30:24|1.3293
08:30:25|1.3293
08:30:25|1.3293
08:30:27|1.3293
08:30:27|1.3278
08:30:28|1.3278
08:30:30|1.3278
08:30:31|1.3278
08:30:33|1.3278
08:30:34|1.3278
08:30:36|1.3256
08:30:36|1.3256
08:30:37|1.3253
08:30:38|1.324
08:30:39|1.323
08:30:40|1.323
08:30:41|1.322
08:30:42|1.3242
08:30:43|1.3242
08:30:44|1.3242
08:30:45|1.3242
08:30:46|1.3242
08:30:48|1.3242
08:30:49|1.3242
08:30:50|1.3242
08:30:51|1.3242
08:30:51|1.3246
08:30:53|1.3246
08:30:54|1.3249
08:30:55|1.3249
08:30:56|1.3222
08:30:57|1.3222
08:30:58|1.3215
08:30:59|1.3204
08:31:01|1.3187
08:31:01|1.3173
08:31:02|1.3173
08:31:03|1.3197
08:31:04|1.3197
08:31:05|1.3187
08:31:06|1.3199
08:31:08|1.3187
08:31:09|1.3187
08:31:10|1.32
08:31:10|1.32
08:31:12|1.3187
08:31:13|1.3187
08:31:14|1.3187
08:31:15|1.3192
08:31:16|1.3191
08:31:17|1.3191
08:31:18|1.3174
08:31:19|1.3174
08:31:19|1.3174
08:31:21|1.3174
08:31:22|1.3174
08:31:22|1.3184
08:31:24|1.3173
08:31:25|1.3173
08:31:26|1.3172
08:31:26|1.3172
08:31:28|1.3172
08:31:29|1.3173
08:31:30|1.3174
08:31:31|1.3174
08:31:32|1.3171
08:31:33|1.3174
08:31:34|1.3172
08:31:34|1.3174
08:31:36|1.3174
08:31:37|1.3172
08:31:38|1.3177
08:31:38|1.3177
08:31:40|1.3177
08:31:41|1.3233
08:31:42|1.3233
08:31:43|1.3233
08:31:44|1.3233
08:31:45|1.3233
08:31:47|1.3243
08:31:47|1.3216
08:31:48|1.3216
08:31:49|1.3216
08:31:50|1.3216
08:31:52|1.3218
08:31:53|1.3218
08:31:54|1.3227
08:31:55|1.3233
08:31:55|1.3218
08:31:57|1.3227
08:31:58|1.3216
08:31:59|1.3195
08:32:00|1.3185
08:32:02|1.3185
08:32:02|1.3185
08:32:03|1.3177
08:32:04|1.3177
08:32:05|1.3177
08:32:06|1.3162
08:32:07|1.3183
08:32:08|1.3172
08:32:10|1.3194
08:32:11|1.3194
08:32:12|1.3172
08:32:13|1.3172
08:32:14|1.3172
08:32:15|1.3172
08:32:16|1.3172
08:32:17|1.3164
08:32:19|1.3172
08:32:19|1.3172
08:32:20|1.3172
08:32:21|1.3172
08:32:22|1.3172
08:32:23|1.3172
08:32:24|1.3172
08:32:25|1.3172
08:32:26|1.3172
08:32:27|1.3172
08:32:28|1.3172
08:32:29|1.3172
08:32:30|1.3172
08:32:31|1.317
08:32:32|1.317
08:32:33|1.3168
08:32:34|1.3168
08:32:35|1.3168
08:32:36|1.3156
08:32:37|1.3156
08:32:38|1.3154
08:32:40|1.3165
08:32:41|1.3155
08:32:42|1.3135
08:32:43|1.3151
08:32:44|1.3151
08:32:44|1.3133
08:32:46|1.3133
08:32:48|1.3118
08:32:48|1.3115
08:32:49|1.3112
08:32:50|1.3136
08:32:51|1.3136
08:32:52|1.3127
08:32:53|1.3127
08:32:54|1.3127
08:32:55|1.3117
08:32:56|1.314
08:32:57|1.314
08:32:58|1.3124
08:32:59|1.3124
08:33:00|1.3144
08:33:01|1.314
08:33:02|1.314
08:33:04|1.314
08:33:05|1.314
08:33:05|1.314
08:33:06|1.314
08:33:08|1.3132
08:33:09|1.3132
08:33:11|1.3132
08:33:11|1.3161
08:33:13|1.3161
08:33:14|1.3161
08:33:14|1.3154
08:33:15|1.3154
08:33:17|1.3154
08:33:17|1.3155
08:33:18|1.3155
08:33:19|1.3155
08:33:21|1.3155
08:33:22|1.3155
08:33:23|1.3155
08:33:24|1.3119
08:33:25|1.3119
08:33:26|1.3119
08:33:27|1.3119
08:33:28|1.3119
08:33:29|1.3119
08:33:30|1.3122
08:33:32|1.3122
08:33:32|1.3122
08:33:34|1.3122
08:33:34|1.3122
08:33:36|1.3122
08:33:36|1.3119
08:33:38|1.3119
08:33:38|1.3111
08:33:39|1.3111
08:33:41|1.3111
08:33:41|1.3111
08:33:43|1.3111
08:33:44|1.3111
08:33:45|1.3111
08:33:46|1.3123
08:33:48|1.3123
08:33:49|1.3118
08:33:51|1.3118
08:33:52|1.3118
08:33:53|1.3141
08:33:55|1.3141
08:33:56|1.3141
08:33:56|1.3141
08:33:58|1.3141
08:33:59|1.3141
08:34:00|1.3138
08:34:01|1.3138
08:34:02|1.3136
08:34:03|1.3112
08:34:03|1.3112
08:34:05|1.3112
08:34:06|1.3112
08:34:07|1.3112
08:34:08|1.3112
08:34:09|1.3112
08:34:10|1.3112
08:34:11|1.312
08:34:12|1.312
08:34:13|1.312
08:34:14|1.312
08:34:15|1.3126
08:34:16|1.3126
08:34:17|1.3126
08:34:18|1.3126
08:34:19|1.3119
08:34:20|1.3115
08:34:21|1.3122
08:34:22|1.3122
08:34:23|1.3122
08:34:24|1.3122
08:34:26|1.3122
08:34:26|1.3122
08:34:27|1.3134
08:34:28|1.3122
08:34:29|1.3115
08:34:30|1.3115
08:34:31|1.3111
08:34:32|1.3114
08:34:33|1.3115
08:34:34|1.3115
08:34:36|1.3115
08:34:37|1.3115
08:34:38|1.3115
08:34:39|1.3115
08:34:40|1.3115
08:34:41|1.313
08:34:42|1.3144
08:34:43|1.3134
08:34:44|1.3134
08:34:45|1.3134
08:34:46|1.3134
08:34:47|1.3172
08:34:49|1.3172
08:34:50|1.3172
08:34:52|1.3175
08:34:52|1.3165
08:34:53|1.3165
08:34:54|1.3172
08:34:56|1.3172
08:34:57|1.3172
08:34:58|1.3149
08:35:00|1.3149
08:35:02|1.3171
08:35:02|1.3171
08:35:04|1.3174
08:35:05|1.3174
08:35:06|1.3178
08:35:07|1.3178
08:35:09|1.318
08:35:09|1.3171
08:35:10|1.3171
08:35:11|1.3171
08:35:12|1.3183
08:35:13|1.3183
08:35:14|1.3191
08:35:15|1.3191
08:35:17|1.318
08:35:18|1.318
08:35:19|1.318
08:35:20|1.3193
08:35:20|1.3193
08:35:21|1.3193
08:35:23|1.3193
08:35:24|1.3193
08:35:25|1.3193
08:35:25|1.3193
08:35:27|1.3193
08:35:28|1.3183
08:35:29|1.3193
08:35:30|1.3193
08:35:31|1.3193
08:35:33|1.3193
08:35:33|1.3169
08:35:34|1.3169
08:35:35|1.3169
08:35:36|1.3169
08:35:37|1.317
08:35:38|1.317
08:35:39|1.3191
08:35:40|1.3187
08:35:41|1.3187
08:35:42|1.3187
08:35:43|1.3176
08:35:44|1.3177
08:35:45|1.3177
08:35:46|1.3177
08:35:47|1.3177
08:35:48|1.3177
08:35:50|1.3177
08:35:52|1.3196
08:35:52|1.3196
08:35:54|1.3196
08:35:55|1.3198
08:35:56|1.3204
08:35:57|1.322
08:35:58|1.323
08:36:00|1.3206
08:36:00|1.322
08:36:02|1.3225
08:36:03|1.3218
08:36:04|1.3192
08:36:06|1.3217
08:36:06|1.3217
08:36:07|1.3217
08:36:08|1.3217
08:36:09|1.3217
08:36:10|1.3211
08:36:11|1.3211
08:36:12|1.3211
08:36:13|1.3211
08:36:14|1.3211
08:36:15|1.3211
08:36:16|1.3217
08:36:18|1.3217
08:36:20|1.3217
08:36:20|1.3217
08:36:21|1.3217
08:36:22|1.3216
08:36:23|1.3216
08:36:24|1.3217
08:36:25|1.3217
08:36:26|1.3216
08:36:27|1.3216
08:36:28|1.3216
08:36:30|1.3178
08:36:31|1.3193
08:36:33|1.3193
08:36:34|1.3193
08:36:35|1.3193
08:36:36|1.3193
08:36:37|1.3191
08:36:38|1.3191
08:36:39|1.3191
08:36:41|1.3191
08:36:41|1.3193
08:36:42|1.3193
08:36:44|1.3193
08:36:44|1.3193
08:36:46|1.3193
08:36:46|1.3193
08:36:47|1.3176
08:36:49|1.3176
08:36:49|1.3176
08:36:51|1.3176
08:36:53|1.3168
08:36:54|1.3168
08:36:56|1.3168
08:36:56|1.3168
08:36:58|1.316
08:36:59|1.316
08:37:01|1.316
08:37:02|1.316
08:37:03|1.316
08:37:03|1.315
08:37:04|1.3167
08:37:05|1.3167
08:37:07|1.3167
08:37:08|1.3167
08:37:08|1.3167
08:37:10|1.3167
08:37:11|1.3167
08:37:12|1.3167
08:37:13|1.3167
08:37:14|1.3167
08:37:15|1.3167
08:37:16|1.3167
08:37:17|1.3167
08:37:18|1.3167
08:37:19|1.3167
08:37:20|1.3167
08:37:21|1.3167
08:37:23|1.3167
08:37:23|1.3167
08:37:25|1.3167
08:37:25|1.3167
08:37:26|1.3167
08:37:27|1.3167
08:37:29|1.3167
08:37:29|1.3167
08:37:31|1.3167
08:37:31|1.3167
08:37:33|1.3167
08:37:34|1.3169
08:37:35|1.3169
08:37:36|1.3169
08:37:37|1.3169
08:37:38|1.3159
08:37:39|1.3159
08:37:41|1.3179
08:37:42|1.3179
08:37:43|1.3157
08:37:44|1.3157
08:37:45|1.3157
08:37:46|1.3157
08:37:47|1.3157
08:37:48|1.3157
08:37:49|1.3157
08:37:50|1.3157
08:37:51|1.3157
08:37:52|1.3157
08:37:53|1.3157
08:37:54|1.3157
08:37:56|1.3157
08:37:57|1.3157
08:37:57|1.3157
08:37:59|1.3157
08:37:59|1.3157
08:38:01|1.3157
08:38:02|1.3157
08:38:04|1.3157
08:38:04|1.3157
08:38:05|1.3157
08:38:07|1.3157
08:38:08|1.3173
08:38:09|1.3173
08:38:10|1.3173
08:38:12|1.3172
08:38:12|1.3172
08:38:13|1.3172
08:38:14|1.3172
08:38:15|1.3172
08:38:16|1.3172
08:38:17|1.3172
08:38:18|1.3172
08:38:19|1.317
08:38:20|1.317
08:38:21|1.317
08:38:22|1.3192
08:38:23|1.3192
08:38:24|1.3185
08:38:25|1.3185
08:38:26|1.3185
08:38:27|1.3185
08:38:28|1.3192
08:38:29|1.3192
08:38:31|1.32
08:38:32|1.32
08:38:33|1.3197
08:38:34|1.32
08:38:35|1.32
08:38:36|1.32
08:38:36|1.32
08:38:37|1.3219
08:38:39|1.3219
08:38:40|1.3219
08:38:41|1.3219
08:38:42|1.3219
08:38:43|1.323
08:38:44|1.323
08:38:45|1.323
08:38:46|1.3218
08:38:46|1.3244
08:38:48|1.3243
08:38:49|1.3243
08:38:50|1.3243
08:38:51|1.3244
08:38:53|1.3255
08:38:54|1.3255
08:38:56|1.3255
08:38:57|1.3259
08:38:57|1.3259
08:38:58|1.3259
08:39:00|1.3259
08:39:01|1.3259
08:39:02|1.3259
08:39:04|1.3249
08:39:04|1.3249
08:39:05|1.3249
08:39:06|1.3249
08:39:07|1.3249
08:39:08|1.3249
08:39:09|1.3249
08:39:11|1.3249
08:39:12|1.3249
08:39:13|1.3249
08:39:14|1.3249
08:39:15|1.3249
08:39:16|1.3249
08:39:17|1.3249
08:39:18|1.3249
08:39:19|1.3249
08:39:20|1.3261
08:39:21|1.3261
08:39:22|1.327
08:39:23|1.327
08:39:24|1.326
08:39:25|1.326
08:39:26|1.326
08:39:27|1.3262
08:39:28|1.3262
08:39:29|1.3262
08:39:31|1.3243
08:39:32|1.3239
08:39:32|1.3254
08:39:33|1.325
08:39:34|1.325
08:39:35|1.3232
08:39:36|1.3218
08:39:37|1.322
08:39:38|1.322
08:39:39|1.322
08:39:41|1.322
08:39:42|1.322
08:39:43|1.322
08:39:44|1.3232
08:39:45|1.3232
08:39:46|1.3232
08:39:47|1.3232
08:39:49|1.3259
08:39:49|1.3259
08:39:51|1.3259
08:39:52|1.3248
08:39:54|1.3248
08:39:56|1.3264
08:39:57|1.3264
08:39:58|1.3264
08:39:59|1.3264
08:40:00|1.3259
08:40:01|1.3259
08:40:03|1.3259
08:40:03|1.3259
08:40:04|1.3259
08:40:05|1.3259
08:40:06|1.3259
08:40:08|1.3259
08:40:08|1.3259
08:40:10|1.3259
08:40:10|1.3259
08:40:12|1.3259
08:40:12|1.3259
08:40:14|1.3259
08:40:14|1.3253
08:40:16|1.3253
08:40:17|1.3253
08:40:18|1.3253
08:40:18|1.3253
08:40:19|1.3253
08:40:20|1.3253
08:40:21|1.3253
08:40:22|1.3253
08:40:24|1.3253
08:40:24|1.3253
08:40:25|1.3253
08:40:26|1.3253
08:40:28|1.325
08:40:28|1.325
08:40:29|1.325
08:40:31|1.325
08:40:32|1.325
08:40:32|1.3232
08:40:34|1.3232
08:40:35|1.3232
08:40:36|1.3232
08:40:37|1.3232
08:40:38|1.3232
08:40:39|1.3232
08:40:40|1.3219
08:40:41|1.3219
08:40:42|1.3219
08:40:43|1.3232
08:40:44|1.3242
08:40:45|1.3242
08:40:46|1.3219
08:40:47|1.3219
08:40:48|1.3219
08:40:49|1.3219
08:40:50|1.322
08:40:51|1.322
08:40:52|1.322
08:40:53|1.3219
08:40:55|1.3219
08:40:55|1.3219
08:40:57|1.3219
08:40:58|1.3217
08:40:58|1.3217
08:41:00|1.3217
08:41:00|1.3217
08:41:02|1.3217
08:41:03|1.3217
08:41:05|1.3219
08:41:05|1.3219
08:41:06|1.3219
08:41:07|1.3219
08:41:08|1.3219
08:41:09|1.3219
08:41:10|1.3219
08:41:11|1.3219
08:41:12|1.3219
08:41:13|1.3219
08:41:14|1.3219
08:41:15|1.3219
08:41:16|1.3226
08:41:18|1.322
08:41:19|1.322
08:41:20|1.322
08:41:21|1.322
08:41:22|1.322
08:41:23|1.322
08:41:24|1.322
08:41:25|1.322
08:41:26|1.3227
08:41:27|1.3227
08:41:28|1.325
08:41:29|1.3228
08:41:30|1.3228
08:41:31|1.3228
08:41:32|1.3228
08:41:33|1.3257
08:41:34|1.3259
08:41:35|1.3247
08:41:36|1.3247
08:41:37|1.3247
08:41:38|1.3283
08:41:39|1.3283
08:41:40|1.3283
08:41:41|1.3254
08:41:42|1.3281
08:41:43|1.3281
08:41:44|1.3281
08:41:45|1.3231
08:41:46|1.3231
08:41:47|1.3231
08:41:48|1.3231
08:41:49|1.3258
08:41:50|1.3258
08:41:51|1.3278
08:41:52|1.3278
08:41:53|1.3278
08:41:54|1.3274
08:41:56|1.3258
08:41:56|1.3258
08:41:58|1.3258
08:41:58|1.3258
08:41:59|1.3258
08:42:01|1.3255
08:42:03|1.3255
08:42:04|1.3255
08:42:05|1.3255
08:42:07|1.3255
08:42:07|1.3255
08:42:08|1.3231
08:42:09|1.3231
08:42:11|1.3265
08:42:11|1.3265
08:42:13|1.3265
08:42:14|1.3276
08:42:14|1.3276
08:42:16|1.3276
08:42:17|1.3276
08:42:18|1.3276
08:42:19|1.3276
08:42:20|1.3276
08:42:21|1.3276
08:42:22|1.3276
08:42:22|1.329
08:42:24|1.329
08:42:25|1.3297
08:42:26|1.3297
08:42:27|1.3297
08:42:28|1.3297
08:42:29|1.3283
08:42:30|1.3283
08:42:31|1.3297
08:42:32|1.3282
08:42:33|1.3297
08:42:34|1.3297
08:42:35|1.3297
08:42:36|1.3297
08:42:37|1.3297
08:42:38|1.3294
08:42:38|1.3309
08:42:40|1.3313
08:42:40|1.3299
08:42:42|1.3299
08:42:43|1.3299
08:42:43|1.3299
08:42:44|1.3299
08:42:46|1.3311
08:42:46|1.3311
08:42:48|1.3311
08:42:48|1.3311
08:42:50|1.3317
08:42:51|1.3316
08:42:52|1.3297
08:42:53|1.3264
08:42:54|1.3264
08:42:55|1.3306
08:42:57|1.3286
08:42:58|1.3286
08:42:59|1.3286
08:43:00|1.3286
08:43:01|1.3286
08:43:01|1.3286
08:43:03|1.3286
08:43:04|1.3286
08:43:06|1.3286
08:43:06|1.3286
08:43:08|1.3297
08:43:10|1.3297
08:43:11|1.3297
08:43:12|1.3297
08:43:13|1.3297
08:43:14|1.3286
08:43:15|1.3299
08:43:16|1.3298
08:43:17|1.3286
08:43:18|1.3286
08:43:19|1.3286
08:43:20|1.3286
08:43:21|1.3257
08:43:22|1.3257
08:43:23|1.3256
08:43:24|1.3257
08:43:25|1.3257
08:43:26|1.3257
08:43:27|1.3257
08:43:28|1.3257
08:43:29|1.3257
08:43:30|1.3257
08:43:31|1.3257
08:43:32|1.3257
08:43:33|1.3257
08:43:34|1.3239
08:43:35|1.3235
08:43:37|1.3235
08:43:38|1.3205
08:43:39|1.3205
08:43:40|1.3205
08:43:41|1.3205
08:43:42|1.3205
08:43:43|1.3205
08:43:44|1.3205
08:43:46|1.3206
08:43:46|1.3206
08:43:48|1.3202
08:43:48|1.32
08:43:50|1.32
08:43:50|1.32
08:43:51|1.32
08:43:53|1.32
08:43:54|1.32
08:43:55|1.32
08:43:56|1.32
08:43:57|1.32
08:43:57|1.32
08:43:59|1.32
08:43:59|1.3157
08:44:01|1.3157
08:44:02|1.3157
08:44:02|1.3157
08:44:04|1.3157
08:44:05|1.3157
08:44:07|1.3178
08:44:08|1.3178
08:44:09|1.3178
08:44:10|1.3178
08:44:10|1.3178
08:44:11|1.3178
08:44:13|1.3155
08:44:14|1.3155
08:44:15|1.3138
08:44:16|1.3138
08:44:17|1.3111
08:44:19|1.311
08:44:19|1.3094
08:44:20|1.3104
08:44:21|1.3104
08:44:22|1.3104
08:44:23|1.3105
08:44:24|1.3105
08:44:25|1.3105
08:44:26|1.3105
08:44:27|1.3105
08:44:28|1.3105
08:44:29|1.3105
08:44:30|1.3105
08:44:31|1.3121
08:44:32|1.3112
08:44:33|1.3112
08:44:34|1.3112
08:44:35|1.3093
08:44:36|1.3077
08:44:37|1.308
08:44:38|1.308
08:44:39|1.3106
08:44:40|1.3112
08:44:41|1.3098
08:44:43|1.3107
08:44:44|1.3078
08:44:45|1.3078
08:44:46|1.3078
08:44:47|1.3078
08:44:48|1.3078
08:44:48|1.3078
08:44:50|1.3078
08:44:51|1.3078
08:44:51|1.3064
08:44:53|1.3072
08:44:53|1.3072
08:44:55|1.3071
08:44:56|1.3071
08:44:57|1.3032
08:44:58|1.3032
08:45:00|1.3063
08:45:00|1.3032
08:45:01|1.3032
08:45:02|1.3032
08:45:03|1.3032
08:45:05|1.3065
08:45:06|1.3065
08:45:07|1.3051
08:45:08|1.3051
08:45:09|1.305
08:45:10|1.305
08:45:12|1.3059
08:45:12|1.305
08:45:13|1.305
08:45:14|1.3065
08:45:15|1.3065
08:45:16|1.3078
08:45:17|1.3076
08:45:18|1.3077
08:45:19|1.3074
08:45:20|1.3074
08:45:21|1.3074
08:45:22|1.3074
08:45:23|1.3074
08:45:24|1.3074
08:45:26|1.3028
08:45:27|1.3074
08:45:28|1.3074
08:45:29|1.3074
08:45:29|1.3074
08:45:31|1.3074
08:45:32|1.3074
08:45:33|1.3073
08:45:34|1.3073
08:45:34|1.303
08:45:36|1.3064
08:45:37|1.3068
08:45:38|1.3045
08:45:40|1.3052
08:45:40|1.3052
08:45:41|1.3052
08:45:42|1.3052
08:45:43|1.3052
08:45:44|1.3052
08:45:45|1.304
08:45:46|1.3028
08:45:47|1.3028
08:45:48|1.3028
08:45:49|1.3028
08:45:50|1.3028
08:45:51|1.3028
08:45:52|1.3028
08:45:53|1.3044
08:45:54|1.3028
08:45:55|1.3028
08:45:57|1.3043
08:45:58|1.3031
08:46:00|1.3039
08:46:00|1.3039
08:46:01|1.3034
08:46:02|1.3034
08:46:03|1.3034
08:46:05|1.3045
08:46:06|1.3037
08:46:08|1.3037
08:46:08|1.3037
08:46:09|1.3037
08:46:11|1.3034
08:46:12|1.3028
08:46:13|1.3019
08:46:15|1.3023
08:46:15|1.3027
08:46:17|1.3
08:46:18|1.3
08:46:19|1.3
08:46:19|1.3
08:46:21|1.2994
08:46:21|1.2978
08:46:23|1.295
08:46:24|1.2947
08:46:25|1.2957
08:46:26|1.2947
08:46:27|1.2936
08:46:28|1.2947
08:46:29|1.2947
08:46:30|1.2939
08:46:31|1.2929
08:46:32|1.2932
08:46:33|1.2932
08:46:34|1.2932
08:46:35|1.292
08:46:36|1.2947
08:46:37|1.2932
08:46:38|1.3012
08:46:39|1.3012
08:46:40|1.3012
08:46:41|1.3012
08:46:43|1.2955
08:46:43|1.2955
08:46:45|1.2955
08:46:45|1.2955
08:46:46|1.2955
08:46:48|1.2953
08:46:49|1.2953
08:46:49|1.2948
08:46:51|1.2948
08:46:52|1.2948
08:46:52|1.2953
08:46:53|1.2953
08:46:54|1.2953
08:46:55|1.2956
08:46:56|1.2956
08:46:57|1.2956
08:46:59|1.2933
08:47:00|1.2933
08:47:01|1.2933
08:47:03|1.2932
08:47:04|1.2932
08:47:05|1.2932
08:47:06|1.2933
08:47:07|1.2933
08:47:09|1.2933
08:47:09|1.2938
08:47:11|1.2938
08:47:12|1.2998
08:47:13|1.2999
08:47:14|1.3
08:47:15|1.3
08:47:16|1.3
08:47:17|1.3
08:47:18|1.3
08:47:19|1.2963
08:47:20|1.2995
08:47:21|1.2995
08:47:22|1.2995
08:47:23|1.2995
08:47:24|1.2995
08:47:25|1.2967
08:47:27|1.2991
08:47:28|1.299
08:47:28|1.299
08:47:29|1.299
08:47:31|1.298
08:47:33|1.298
08:47:34|1.298
08:47:35|1.298
08:47:36|1.2965
08:47:37|1.2974
08:47:38|1.2974
08:47:38|1.2974
08:47:40|1.2974
08:47:40|1.2974
08:47:42|1.2974
08:47:43|1.2946
08:47:44|1.2974
08:47:45|1.2974
08:47:46|1.2974
08:47:47|1.2974
08:47:48|1.2974
08:47:49|1.2974
08:47:50|1.2974
08:47:51|1.2974
08:47:52|1.2974
08:47:53|1.2974
08:47:54|1.2974
08:47:55|1.2971
08:47:56|1.2971
08:47:57|1.2953
08:47:58|1.2953
08:47:59|1.2953
08:48:00|1.2953
08:48:01|1.298
08:48:02|1.2978
08:48:03|1.2978
08:48:04|1.2978
08:48:06|1.2978
08:48:07|1.2978
08:48:08|1.2978
08:48:08|1.2978
08:48:10|1.3
08:48:11|1.3002
08:48:11|1.3018
08:48:13|1.3018
08:48:13|1.3018
08:48:15|1.3002
08:48:16|1.3002
08:48:17|1.3002
08:48:18|1.3
08:48:19|1.3
08:48:20|1.3
08:48:21|1.3
08:48:22|1.2978
08:48:23|1.2978
08:48:23|1.3006
08:48:25|1.3006
08:48:26|1.3006
08:48:27|1.3005
08:48:28|1.3005
08:48:29|1.3005
08:48:29|1.3005
08:48:31|1.3003
08:48:32|1.3003
08:48:33|1.3003
08:48:34|1.3003
08:48:35|1.3
08:48:36|1.3
08:48:37|1.3
08:48:39|1.3
08:48:39|1.3
08:48:41|1.3
08:48:42|1.3
08:48:43|1.3
08:48:44|1.3
08:48:45|1.3
08:48:46|1.3
08:48:47|1.3
08:48:47|1.3021
08:48:49|1.3022
08:48:50|1.3022
08:48:52|1.3002
08:48:52|1.3002
08:48:53|1.3002
08:48:54|1.3002
08:48:55|1.3002
08:48:56|1.3002
08:48:57|1.3002
08:48:58|1.3002
08:48:59|1.3002
08:49:00|1.3021
08:49:02|1.3021
08:49:03|1.3021
08:49:04|1.3005
08:49:06|1.2988
08:49:06|1.2988
08:49:07|1.3031
08:49:09|1.3021
08:49:10|1.3037
08:49:11|1.3037
08:49:12|1.3037
08:49:12|1.3037
08:49:14|1.3037
08:49:15|1.3037
08:49:16|1.3037
08:49:17|1.3037
08:49:18|1.304
08:49:20|1.304
08:49:20|1.304
08:49:21|1.304
08:49:22|1.302
08:49:24|1.302
08:49:25|1.304
08:49:25|1.304
08:49:27|1.304
08:49:27|1.304
08:49:29|1.3068
08:49:29|1.3068
08:49:31|1.3068
08:49:32|1.3068
08:49:33|1.3053
08:49:35|1.3053
08:49:35|1.3053
08:49:37|1.3052
08:49:37|1.3068
08:49:38|1.3069
08:49:41|1.308
08:49:41|1.308
08:49:43|1.3071
08:49:44|1.3099
08:49:45|1.3099
08:49:46|1.3099
08:49:48|1.3099
08:49:48|1.3099
08:49:49|1.3099
08:49:50|1.3098
08:49:51|1.3098
08:49:52|1.3093
08:49:53|1.3099
08:49:54|1.3088
08:49:55|1.3088
08:49:56|1.3089
08:49:58|1.3089
08:49:58|1.3099
08:49:59|1.3152
08:50:00|1.314
08:50:01|1.3142
08:50:03|1.3188
08:50:05|1.3142
08:50:06|1.3218
08:50:07|1.3218
08:50:08|1.3184
08:50:09|1.3184
08:50:10|1.32
08:50:11|1.32
08:50:12|1.3176
08:50:13|1.3176
08:50:14|1.3255
08:50:15|1.3235
08:50:16|1.3235
08:50:17|1.3235
08:50:18|1.3235
08:50:19|1.3186
08:50:20|1.3186
08:50:21|1.3237
08:50:22|1.3237
08:50:23|1.3275
08:50:24|1.3275
08:50:26|1.329
08:50:26|1.3313
08:50:27|1.3296
08:50:28|1.3296
08:50:29|1.3296
08:50:31|1.3296
08:50:32|1.3319
08:50:32|1.3319
08:50:33|1.3316
08:50:34|1.3323
08:50:35|1.3323
08:50:36|1.3317
08:50:37|1.3296
08:50:38|1.3296
08:50:39|1.3296
08:50:41|1.3296
08:50:43|1.3296
08:50:43|1.3296
08:50:44|1.3311
08:50:45|1.3311
08:50:46|1.33
08:50:47|1.331
08:50:48|1.331
08:50:49|1.3312
08:50:50|1.3312
08:50:51|1.3312
08:50:52|1.3316
08:50:53|1.3296
08:50:54|1.3296
08:50:55|1.3296
08:50:56|1.3302
08:50:57|1.3302
08:50:58|1.3302
08:51:00|1.3298
08:51:01|1.3264
08:51:02|1.33
08:51:03|1.3252
08:51:04|1.3239
08:51:06|1.3221
08:51:06|1.322
08:51:08|1.3238
08:51:08|1.3238
08:51:09|1.3238
08:51:11|1.3238
08:51:11|1.3239
08:51:13|1.325
08:51:14|1.3236
08:51:15|1.3236
08:51:16|1.3236
08:51:17|1.3236
08:51:18|1.3257
08:51:18|1.3257
08:51:20|1.3257
08:51:20|1.3257
08:51:22|1.3245
08:51:23|1.3233
08:51:24|1.3223
08:51:25|1.3223
08:51:25|1.3223
08:51:27|1.3223
08:51:28|1.3223
08:51:29|1.3223
08:51:30|1.3223
08:51:31|1.3223
08:51:32|1.3223
08:51:33|1.3245
08:51:33|1.3246
08:51:35|1.3246
08:51:36|1.3246
08:51:37|1.3246
08:51:38|1.3246
08:51:39|1.3246
08:51:39|1.3246
08:51:42|1.3257
08:51:43|1.3257
08:51:44|1.3257
08:51:45|1.3257
08:51:46|1.3257
08:51:47|1.3257
08:51:48|1.324
08:51:48|1.324
08:51:50|1.324
08:51:51|1.322
08:51:52|1.3219
08:51:52|1.3219
08:51:54|1.3219
08:51:54|1.3195
08:51:56|1.3192
08:51:57|1.3192
08:51:58|1.3192
08:51:58|1.3192
08:52:00|1.3192
08:52:01|1.3192
08:52:02|1.3192
08:52:03|1.3192
08:52:04|1.3192
08:52:05|1.3192
08:52:05|1.3162
08:52:08|1.3162
08:52:08|1.3162
08:52:09|1.3162
08:52:10|1.3162
08:52:11|1.3162
08:52:13|1.3162
08:52:14|1.315
08:52:16|1.3174
08:52:16|1.3174
08:52:17|1.3174
08:52:18|1.3174
08:52:19|1.3191
08:52:20|1.3191
08:52:21|1.3191
08:52:22|1.3191
08:52:23|1.3168
08:52:24|1.3168
08:52:25|1.3168
08:52:26|1.3168
08:52:27|1.3168
08:52:28|1.316
08:52:29|1.3179
08:52:30|1.3179
08:52:31|1.3164
08:52:32|1.3164
08:52:33|1.3164
08:52:34|1.3164
08:52:35|1.3165
08:52:36|1.3165
08:52:37|1.3165
08:52:38|1.3165
08:52:40|1.3165
08:52:41|1.3165
08:52:42|1.3165
08:52:44|1.3165
08:52:44|1.3176
08:52:45|1.3176
08:52:46|1.3177
08:52:47|1.3177
08:52:48|1.3177
08:52:49|1.3177
08:52:50|1.3177
08:52:51|1.3209
08:52:52|1.3223
08:52:53|1.3223
08:52:54|1.3223
08:52:55|1.3223
08:52:56|1.3223
08:52:57|1.3223
08:52:58|1.3223
08:53:00|1.3223
08:53:01|1.3183
08:53:01|1.3225
08:53:02|1.3225
08:53:03|1.3225
08:53:04|1.3225
08:53:06|1.3225
08:53:08|1.3225
08:53:08|1.3225
08:53:10|1.3234
08:53:11|1.3241
08:53:12|1.3225
08:53:13|1.3225
08:53:14|1.3248
08:53:15|1.3248
08:53:16|1.3248
08:53:17|1.3248
08:53:18|1.3248
08:53:19|1.3248
08:53:20|1.3248
08:53:22|1.3252
08:53:23|1.3248
08:53:24|1.3241
08:53:25|1.3241
08:53:25|1.3241
08:53:27|1.3241
08:53:28|1.3241
08:53:29|1.3241
08:53:30|1.3241
08:53:31|1.3241
08:53:32|1.3227
08:53:33|1.3227
08:53:34|1.3223
08:53:35|1.3201
08:53:36|1.32
08:53:37|1.3213
08:53:38|1.3213
08:53:39|1.3213
08:53:40|1.3207
08:53:41|1.3207
08:53:42|1.3207
08:53:44|1.3207
08:53:46|1.3207
08:53:46|1.32
08:53:47|1.3197
08:53:48|1.3223
08:53:49|1.3223
08:53:50|1.3223
08:53:52|1.3224
08:53:53|1.3224
08:53:54|1.3207
08:53:54|1.3207
08:53:55|1.3207
08:53:56|1.3207
08:53:57|1.3207
08:53:59|1.3207
08:54:00|1.3192
08:54:01|1.3192
08:54:02|1.3192
08:54:03|1.3192
08:54:03|1.3192
08:54:05|1.3192
08:54:05|1.3192
08:54:08|1.3192
08:54:09|1.3192
08:54:10|1.3192
08:54:11|1.3192
08:54:12|1.3192
08:54:13|1.3192
08:54:14|1.3192
08:54:16|1.3177
08:54:16|1.3177
08:54:17|1.3177
08:54:18|1.3182
08:54:19|1.3182
08:54:20|1.3182
08:54:21|1.3182
08:54:22|1.3182
08:54:23|1.3182
08:54:24|1.3182
08:54:25|1.318
08:54:26|1.318
08:54:27|1.3177
08:54:28|1.3175
08:54:29|1.3175
08:54:30|1.3198
08:54:31|1.3198
08:54:32|1.3198
08:54:33|1.3198
08:54:34|1.3198
08:54:35|1.3198
08:54:36|1.3198
08:54:37|1.3198
08:54:38|1.3187
08:54:39|1.3187
08:54:40|1.3187
08:54:41|1.3187
08:54:42|1.3187
08:54:43|1.3187
08:54:45|1.3187
08:54:46|1.3187
08:54:47|1.3187
08:54:48|1.3187
08:54:49|1.3187
08:54:50|1.3187
08:54:51|1.3187
08:54:52|1.3187
08:54:53|1.3187
08:54:53|1.3187
08:54:54|1.3187
08:54:56|1.3187
08:54:57|1.3187
08:54:58|1.32
08:54:59|1.3227
08:55:01|1.3213
08:55:01|1.3213
08:55:02|1.3213
08:55:03|1.3213
08:55:04|1.3213
08:55:05|1.3213
08:55:06|1.3213
08:55:08|1.3213
08:55:09|1.3213
08:55:10|1.3213
08:55:12|1.3213
08:55:12|1.3213
08:55:13|1.3228
08:55:14|1.3228
08:55:16|1.3232
08:55:17|1.3232
08:55:18|1.3232
08:55:19|1.3246
08:55:20|1.3249
08:55:21|1.3261
08:55:22|1.3265
08:55:23|1.3265
08:55:24|1.3278
08:55:25|1.3278
08:55:26|1.3278
08:55:27|1.3277
08:55:28|1.3257
08:55:29|1.3259
08:55:30|1.3259
08:55:31|1.328
08:55:32|1.326
08:55:33|1.326
08:55:34|1.326
08:55:35|1.3263
08:55:36|1.329
08:55:37|1.329
08:55:38|1.329
08:55:39|1.329
08:55:40|1.329
08:55:41|1.329
08:55:42|1.329
08:55:43|1.3292
08:55:44|1.3292
08:55:45|1.3267
08:55:46|1.3267
08:55:47|1.3267
08:55:48|1.3267
08:55:50|1.3277
08:55:50|1.3277
08:55:52|1.3277
08:55:52|1.3293
08:55:54|1.3293
08:55:54|1.3294
08:55:55|1.3299
08:55:56|1.3294
08:55:57|1.3316
08:55:59|1.3322
08:56:00|1.3327
08:56:01|1.3327
08:56:02|1.3321
08:56:03|1.332
08:56:04|1.3316
08:56:05|1.3316
08:56:06|1.3316
08:56:07|1.3315
08:56:08|1.3333
08:56:10|1.336
08:56:10|1.3368
08:56:11|1.3371
08:56:12|1.3355
08:56:14|1.3355
08:56:15|1.3355
08:56:16|1.3386
08:56:17|1.3362
08:56:18|1.3362
08:56:19|1.3362
08:56:20|1.3362
08:56:21|1.3362
08:56:22|1.3396
08:56:23|1.3396
08:56:24|1.3395
08:56:25|1.3395
08:56:26|1.3395
08:56:27|1.3395
08:56:28|1.3384
08:56:29|1.3362
08:56:30|1.3362
08:56:31|1.3378
08:56:32|1.3378
08:56:33|1.3362
08:56:34|1.3362
08:56:35|1.3362
08:56:37|1.3363
08:56:38|1.3378
08:56:38|1.3378
08:56:39|1.3378
08:56:40|1.3378
08:56:42|1.3378
08:56:42|1.3378
08:56:43|1.3396
08:56:44|1.3396
08:56:45|1.3396
08:56:47|1.3397
08:56:47|1.3397
08:56:48|1.3398
08:56:50|1.3403
08:56:51|1.3402
08:56:52|1.3402
08:56:52|1.3402
08:56:53|1.3396
08:56:54|1.3406
08:56:55|1.3423
08:56:57|1.3431
08:56:57|1.3442
08:56:59|1.3424
08:56:59|1.3424
08:57:01|1.3418
08:57:01|1.3441
08:57:02|1.3378
08:57:04|1.3413
08:57:05|1.3413
08:57:06|1.3413
08:57:07|1.3392
08:57:08|1.3392
08:57:09|1.3392
08:57:10|1.3392
08:57:12|1.3398
08:57:14|1.3396
08:57:15|1.3376
08:57:16|1.3392
08:57:18|1.3396
08:57:19|1.3396
08:57:19|1.3396
08:57:22|1.3377
08:57:22|1.3377
08:57:23|1.3377
08:57:25|1.3392
08:57:26|1.3392
08:57:26|1.3377
08:57:28|1.3377
08:57:29|1.3377
08:57:30|1.3377
08:57:31|1.3377
08:57:32|1.3386
08:57:34|1.3359
08:57:34|1.335
08:57:35|1.335
08:57:36|1.3358
08:57:37|1.3358
08:57:39|1.3339
08:57:40|1.3339
08:57:41|1.3339
08:57:42|1.3339
08:57:43|1.3336
08:57:44|1.3336
08:57:45|1.3338
08:57:46|1.3338
08:57:48|1.334
08:57:48|1.334
08:57:49|1.334
08:57:50|1.334
08:57:51|1.334
08:57:52|1.334
08:57:53|1.334
08:57:54|1.3302
08:57:55|1.3302
08:57:56|1.3302
08:57:57|1.3302
08:57:58|1.3302
08:57:59|1.3302
08:58:01|1.3302
08:58:01|1.3302
08:58:02|1.3378
08:58:03|1.3378
08:58:04|1.3378
08:58:05|1.3346
08:58:06|1.3346
08:58:08|1.334
08:58:09|1.334
08:58:09|1.334
08:58:12|1.334
08:58:13|1.334
08:58:14|1.3348
08:58:15|1.3348
08:58:16|1.3348
08:58:17|1.3341
08:58:18|1.3341
08:58:19|1.334
08:58:20|1.3294
08:58:22|1.33
08:58:23|1.3319
08:58:24|1.3319
08:58:24|1.3319
08:58:26|1.3319
08:58:27|1.3286
08:58:27|1.3286
08:58:29|1.3286
08:58:30|1.3306
08:58:31|1.3306
08:58:32|1.3306
08:58:33|1.3306
08:58:34|1.3306
08:58:35|1.3306
08:58:36|1.3306
08:58:37|1.3306
08:58:38|1.3306
08:58:38|1.3306
08:58:40|1.3306
08:58:41|1.3306
08:58:41|1.3328
08:58:43|1.3328
08:58:43|1.3328
08:58:45|1.3328
08:58:46|1.3328
08:58:47|1.3328
08:58:48|1.3328
08:58:49|1.3328
08:58:50|1.3328
08:58:51|1.3279
08:58:52|1.3279
08:58:53|1.3279
08:58:54|1.3279
08:58:55|1.328
08:58:55|1.3305
08:58:56|1.3305
08:58:58|1.3286
08:58:59|1.3286
08:58:59|1.3278
08:59:01|1.3275
08:59:02|1.3271
08:59:03|1.3271
08:59:04|1.3271
08:59:05|1.3271
08:59:06|1.3271
08:59:07|1.3271
08:59:08|1.3271
08:59:09|1.3271
08:59:10|1.3271
08:59:11|1.3279
08:59:13|1.3279
08:59:14|1.3279
08:59:15|1.3279
08:59:16|1.3279
08:59:17|1.3279
08:59:18|1.3265
08:59:19|1.3265
08:59:20|1.3265
08:59:21|1.3258
08:59:22|1.3258
08:59:23|1.3258
08:59:24|1.3258
08:59:25|1.325
08:59:26|1.325
08:59:27|1.3259
08:59:28|1.3259
08:59:29|1.3259
08:59:30|1.3259
08:59:31|1.3259
08:59:32|1.3259
08:59:33|1.3255
08:59:34|1.3255
08:59:36|1.3255
08:59:37|1.3239
08:59:37|1.3235
08:59:39|1.3235
08:59:40|1.3235
08:59:41|1.3235
08:59:42|1.3247
08:59:43|1.3247
08:59:44|1.3247
08:59:44|1.3247
08:59:46|1.3247
08:59:47|1.3247
08:59:48|1.3247
08:59:49|1.3242
08:59:50|1.3236
08:59:51|1.3236
08:59:52|1.3236
08:59:53|1.3236
08:59:55|1.3236
08:59:55|1.3236
08:59:57|1.3236
08:59:58|1.3236
08:59:58|1.3236
08:59:59|1.325
09:00:01|1.325
09:00:01|1.325
09:00:02|1.325
09:00:03|1.325
09:00:05|1.325
09:00:05|1.3248
09:00:06|1.3248
09:00:07|1.3248
09:00:08|1.3248
09:00:10|1.3248
09:00:11|1.3248
09:00:11|1.3248
09:00:13|1.3254
09:00:14|1.329
09:00:15|1.3273
09:00:16|1.3273
09:00:18|1.331
09:00:19|1.3312
09:00:20|1.3316
09:00:21|1.3316
09:00:22|1.3319
09:00:23|1.3319
09:00:24|1.3326
09:00:25|1.3329
09:00:26|1.3329
09:00:27|1.3325
09:00:28|1.3331
09:00:29|1.3333
09:00:30|1.335
09:00:31|1.3331
09:00:32|1.3351
09:00:33|1.334
09:00:34|1.334
09:00:35|1.334
09:00:36|1.334
09:00:37|1.334
09:00:38|1.334
09:00:40|1.3346
09:00:41|1.3346
09:00:41|1.3346
09:00:43|1.3346
09:00:43|1.3346
09:00:44|1.3346
09:00:45|1.3346
09:00:47|1.3346
09:00:47|1.3346
09:00:48|1.3363
09:00:49|1.3363
09:00:51|1.3364
09:00:52|1.3364
09:00:52|1.3364
09:00:54|1.3364
09:00:54|1.3364
09:00:56|1.3364
09:00:56|1.3352
09:00:58|1.3352
09:00:59|1.3352
09:01:00|1.3352
09:01:01|1.3352
09:01:03|1.3378
09:01:03|1.3378
09:01:04|1.3378
09:01:05|1.3378
09:01:07|1.3388
09:01:08|1.3388
09:01:08|1.3388
09:01:09|1.3391
09:01:10|1.3392
09:01:11|1.3392
09:01:12|1.3392
09:01:14|1.3392
09:01:15|1.3382
09:01:17|1.34
09:01:18|1.34
09:01:18|1.34
09:01:20|1.3416
09:01:21|1.3391
09:01:22|1.3391
09:01:23|1.3391
09:01:24|1.3391
09:01:25|1.3391
09:01:27|1.3391
09:01:28|1.3391
09:01:29|1.3391
09:01:30|1.3399
09:01:31|1.3399
09:01:32|1.343
09:01:33|1.3444
09:01:34|1.3444
09:01:35|1.3445
09:01:35|1.3454
09:01:37|1.3454
09:01:38|1.3434
09:01:39|1.3466
09:01:39|1.3466
09:01:41|1.3447
09:01:42|1.3448
09:01:43|1.3416
09:01:44|1.345
09:01:45|1.345
09:01:45|1.3445
09:01:47|1.3445
09:01:48|1.3445
09:01:49|1.3417
09:01:50|1.3417
09:01:51|1.3417
09:01:52|1.3414
09:01:53|1.3414
09:01:54|1.3414
09:01:55|1.3431
09:01:56|1.3417
09:01:57|1.3417
09:01:58|1.3432
09:01:59|1.3406
09:02:00|1.3406
09:02:01|1.3433
09:02:02|1.341
09:02:04|1.3434
09:02:06|1.3432
09:02:06|1.3433
09:02:07|1.3433
09:02:08|1.343
09:02:09|1.343
09:02:10|1.343
09:02:11|1.343
09:02:12|1.343
09:02:13|1.3409
09:02:14|1.3409
09:02:15|1.3431
09:02:17|1.3431
09:02:18|1.3431
09:02:20|1.339
09:02:21|1.339
09:02:22|1.339
09:02:24|1.339
09:02:24|1.339
09:02:25|1.3385
09:02:26|1.3406
09:02:27|1.3406
09:02:29|1.3406
09:02:30|1.3406
09:02:32|1.3407
09:02:32|1.3407
09:02:33|1.3407
09:02:34|1.3407
09:02:35|1.3406
09:02:36|1.3406
09:02:37|1.3406
09:02:38|1.3431
09:02:40|1.3431
09:02:40|1.3431
09:02:41|1.3431
09:02:42|1.3431
09:02:43|1.3431
09:02:45|1.3431
09:02:45|1.3431
09:02:46|1.3431
09:02:47|1.3431
09:02:48|1.339
09:02:49|1.3378
09:02:50|1.3378
09:02:51|1.3378
09:02:52|1.3378
09:02:53|1.3378
09:02:55|1.3375
09:02:56|1.3375
09:02:57|1.3375
09:02:58|1.3385
09:02:59|1.3385
09:03:00|1.3412
09:03:01|1.3388
09:03:02|1.3388
09:03:03|1.3425
09:03:04|1.3425
09:03:05|1.3425
09:03:06|1.3425
09:03:06|1.3425
09:03:08|1.3425
09:03:08|1.3425
09:03:10|1.3425
09:03:12|1.3425
09:03:12|1.3425
09:03:13|1.3425
09:03:14|1.3425
09:03:16|1.3425
09:03:18|1.3396
09:03:19|1.3396
09:03:20|1.3396
09:03:21|1.3396
09:03:22|1.3395
09:03:24|1.3395
09:03:24|1.3395
09:03:27|1.3395
09:03:27|1.342
09:03:28|1.3385
09:03:29|1.3385
09:03:30|1.3418
09:03:31|1.3418
09:03:33|1.3418
09:03:34|1.3418
09:03:35|1.3418
09:03:36|1.3418
09:03:37|1.3422
09:03:38|1.3422
09:03:39|1.3422
09:03:40|1.3422
09:03:41|1.3422
09:03:42|1.3422
09:03:43|1.3422
09:03:44|1.3431
09:03:45|1.3431
09:03:46|1.3437
09:03:48|1.3437
09:03:48|1.3427
09:03:49|1.3427
09:03:50|1.3427
09:03:51|1.3427
09:03:53|1.345
09:03:54|1.345
09:03:55|1.342
09:03:57|1.345
09:03:57|1.3454
09:03:58|1.3439
09:04:00|1.3439
09:04:01|1.345
09:04:02|1.3442
09:04:03|1.34
09:04:04|1.34
09:04:05|1.34
09:04:06|1.34
09:04:07|1.34
09:04:08|1.34
09:04:09|1.3449
09:04:10|1.3449
09:04:11|1.3449
09:04:11|1.3449
09:04:13|1.342
09:04:14|1.342
09:04:16|1.3435
09:04:17|1.3435
09:04:18|1.3465
09:04:19|1.3465
09:04:20|1.3465
09:04:21|1.3465
09:04:22|1.3465
09:04:23|1.3466
09:04:24|1.3466
09:04:25|1.3466
09:04:26|1.3465
09:04:27|1.3465
09:04:28|1.3465
09:04:29|1.3465
09:04:30|1.3465
09:04:31|1.3468
09:04:32|1.3465
09:04:33|1.3465
09:04:34|1.3453
09:04:35|1.3453
09:04:36|1.3453
09:04:37|1.3471
09:04:39|1.3471
09:04:39|1.3471
09:04:40|1.3471
09:04:41|1.3471
09:04:42|1.3471
09:04:44|1.3471
09:04:45|1.3469
09:04:45|1.3465
09:04:46|1.3465
09:04:47|1.3465
09:04:48|1.3467
09:04:50|1.3472
09:04:50|1.3472
09:04:52|1.3472
09:04:53|1.3472
09:04:54|1.3472
09:04:55|1.3457
09:04:57|1.3472
09:04:58|1.349
09:04:58|1.3473
09:04:59|1.3516
09:05:00|1.3526
09:05:01|1.3535
09:05:03|1.3535
09:05:04|1.3519
09:05:05|1.3598
09:05:06|1.3533
09:05:07|1.3531
09:05:08|1.3496
09:05:10|1.3518
09:05:11|1.3497
09:05:11|1.3519
09:05:12|1.3519
09:05:14|1.3528
09:05:14|1.3528
09:05:16|1.3507
09:05:16|1.3511
09:05:18|1.3511
09:05:19|1.35
09:05:20|1.3486
09:05:21|1.3486
09:05:22|1.3486
09:05:23|1.3486
09:05:24|1.3486
09:05:25|1.3496
09:05:26|1.3488
09:05:27|1.3486
09:05:28|1.3486
09:05:29|1.3486
09:05:30|1.3486
09:05:31|1.3486
09:05:32|1.3486
09:05:34|1.3486
09:05:35|1.3502
09:05:36|1.3502
09:05:36|1.349
09:05:37|1.3502
09:05:39|1.3502
09:05:40|1.3481
09:05:40|1.3509
09:05:41|1.3467
09:05:43|1.3466
09:05:44|1.3473
09:05:45|1.3473
09:05:46|1.3473
09:05:47|1.3472
09:05:48|1.348
09:05:49|1.348
09:05:50|1.348
09:05:51|1.348
09:05:52|1.348
09:05:53|1.348
09:05:54|1.348
09:05:55|1.348
09:05:56|1.348
09:05:57|1.348
09:05:58|1.348
09:06:00|1.348
09:06:01|1.348
09:06:02|1.348
09:06:03|1.348
09:06:04|1.3439
09:06:05|1.3427
09:06:06|1.3427
09:06:07|1.3451
09:06:08|1.3455
09:06:09|1.3455
09:06:10|1.3423
09:06:10|1.3423
09:06:11|1.3423
09:06:13|1.3423
09:06:14|1.3445
09:06:15|1.3445
09:06:16|1.3445
09:06:17|1.3445
09:06:18|1.3445
09:06:20|1.3445
09:06:21|1.3445
09:06:22|1.344
09:06:23|1.344
09:06:25|1.3433
09:06:27|1.3463
09:06:27|1.3463
09:06:28|1.3463
09:06:30|1.3463
09:06:32|1.3463
09:06:32|1.3463
09:06:33|1.3463
09:06:34|1.3463
09:06:35|1.3463
09:06:36|1.3463
09:06:37|1.3463
09:06:38|1.3463
09:06:39|1.3484
09:06:40|1.3467
09:06:41|1.3467
09:06:42|1.3467
09:06:43|1.3463
09:06:44|1.3463
09:06:45|1.3463
09:06:46|1.3463
09:06:47|1.3463
09:06:48|1.3463
09:06:49|1.3463
09:06:50|1.349
09:06:51|1.349
09:06:52|1.349
09:06:53|1.3463
09:06:54|1.3463
09:06:55|1.3463
09:06:56|1.3463
09:06:57|1.3463
09:06:59|1.3453
09:07:00|1.3453
09:07:02|1.3527
09:07:02|1.3527
09:07:03|1.3527
09:07:04|1.352
09:07:05|1.352
09:07:06|1.3495
09:07:07|1.35
09:07:08|1.35
09:07:09|1.3505
09:07:10|1.3532
09:07:11|1.3532
09:07:12|1.3513
09:07:13|1.3518
09:07:14|1.3518
09:07:15|1.3505
09:07:16|1.3505
09:07:17|1.3505
09:07:18|1.35
09:07:20|1.35
09:07:22|1.35
09:07:23|1.3504
09:07:23|1.3504
09:07:26|1.3475
09:07:26|1.3475
09:07:27|1.3475
09:07:29|1.3475
09:07:29|1.3475
09:07:31|1.3475
09:07:31|1.3475
09:07:33|1.3475
09:07:35|1.3475
09:07:36|1.3475
09:07:36|1.3475
09:07:37|1.3475
09:07:39|1.3475
09:07:40|1.3494
09:07:41|1.3466
09:07:42|1.3469
09:07:44|1.3469
09:07:45|1.3469
09:07:45|1.3469
09:07:47|1.3469
09:07:48|1.3469
09:07:49|1.3467
09:07:50|1.3494
09:07:51|1.3494
09:07:52|1.3494
09:07:53|1.3467
09:07:54|1.3467
09:07:55|1.3467
09:07:56|1.3467
09:07:57|1.3467
09:07:58|1.3467
09:07:59|1.3467
09:08:00|1.3478
09:08:02|1.3478
09:08:03|1.3478
09:08:04|1.3478
09:08:05|1.3478
09:08:06|1.348
09:08:08|1.348
09:08:08|1.348
09:08:10|1.348
09:08:10|1.348
09:08:11|1.349
09:08:13|1.3491
09:08:13|1.3491
09:08:15|1.349
09:08:16|1.349
09:08:16|1.349
09:08:18|1.349
09:08:19|1.349
09:08:19|1.3488
09:08:20|1.3488
09:08:22|1.3488
09:08:22|1.3488
09:08:24|1.3488
09:08:24|1.3488
09:08:25|1.3488
09:08:26|1.3488
09:08:28|1.3491
09:08:30|1.3504
09:08:30|1.3497
09:08:32|1.3497
09:08:32|1.3497
09:08:33|1.3515
09:08:35|1.3491
09:08:36|1.3523
09:08:37|1.3523
09:08:38|1.3495
09:08:39|1.3495
09:08:40|1.3524
09:08:41|1.3526
09:08:43|1.3528
09:08:44|1.3538
09:08:45|1.3538
09:08:46|1.3538
09:08:46|1.3541
09:08:48|1.3516
09:08:49|1.3517
09:08:49|1.3516
09:08:50|1.3532
09:08:51|1.3532
09:08:52|1.3532
09:08:54|1.3532
09:08:55|1.3532
09:08:56|1.3532
09:08:56|1.3532
09:08:58|1.3532
09:08:59|1.3532
09:09:00|1.3532
09:09:01|1.3532
09:09:02|1.3532
09:09:03|1.3532
09:09:04|1.3532
09:09:05|1.3505
09:09:06|1.3505
09:09:07|1.3505
09:09:08|1.3505
09:09:09|1.3505
09:09:10|1.3505
09:09:11|1.3505
09:09:12|1.3524
09:09:14|1.3508
09:09:14|1.3508
09:09:16|1.3508
09:09:16|1.3508
09:09:18|1.3508
09:09:19|1.3508
09:09:19|1.3508
09:09:20|1.3505
09:09:22|1.3505
09:09:23|1.3505
09:09:25|1.3508
09:09:26|1.3508
09:09:27|1.3508
09:09:28|1.3505
09:09:29|1.3505
09:09:30|1.3507
09:09:31|1.3508
09:09:32|1.3508
09:09:34|1.3505
09:09:34|1.3505
09:09:36|1.3505
09:09:37|1.3505
09:09:38|1.3505
09:09:39|1.3505
09:09:40|1.3501
09:09:41|1.3501
09:09:42|1.3501
09:09:43|1.3527
09:09:44|1.3527
09:09:45|1.3508
09:09:47|1.3508
09:09:48|1.3518
09:09:49|1.3518
09:09:50|1.3518
09:09:51|1.3501
09:09:51|1.3501
09:09:53|1.3501
09:09:54|1.3501
09:09:55|1.3521
09:09:56|1.3521
09:09:57|1.3521
09:09:58|1.3527
09:09:59|1.3506
09:10:00|1.3527
09:10:01|1.3532
09:10:02|1.3541
09:10:03|1.3541
09:10:04|1.3549
09:10:06|1.3541
09:10:07|1.3546
09:10:08|1.3517
09:10:10|1.3545
09:10:11|1.3545
09:10:12|1.3509
09:10:13|1.3509
09:10:14|1.3509
09:10:15|1.3509
09:10:16|1.3509
09:10:17|1.3541
09:10:18|1.3541
09:10:20|1.3516
09:10:21|1.3516
09:10:21|1.3541
09:10:22|1.3541
09:10:23|1.3541
09:10:25|1.3509
09:10:27|1.3509
09:10:27|1.3539
09:10:28|1.3539
09:10:30|1.3539
09:10:31|1.3537
09:10:32|1.3511
09:10:34|1.3511
09:10:35|1.3511
09:10:36|1.3508
09:10:38|1.3508
09:10:38|1.3508
09:10:40|1.3503
09:10:41|1.3503
09:10:43|1.3501
09:10:43|1.3501
09:10:44|1.346
09:10:45|1.346
09:10:46|1.346
09:10:47|1.346
09:10:48|1.346
09:10:49|1.3482
09:10:50|1.3482
09:10:51|1.3501
09:10:52|1.3501
09:10:53|1.3501
09:10:54|1.3501
09:10:55|1.3501
09:10:56|1.3501
09:10:57|1.3501
09:10:58|1.3501
09:10:59|1.3501
09:11:00|1.3501
09:11:01|1.3501
09:11:02|1.346
09:11:03|1.346
09:11:04|1.346
09:11:06|1.346
09:11:07|1.346
09:11:08|1.3431
09:11:08|1.3427
09:11:10|1.3427
09:11:11|1.344
09:11:13|1.344
09:11:13|1.344
09:11:14|1.3398
09:11:15|1.3421
09:11:16|1.3421
09:11:17|1.3431
09:11:19|1.344
09:11:19|1.3449
09:11:21|1.3431
09:11:22|1.3431
09:11:23|1.3431
09:11:24|1.3421
09:11:25|1.3382
09:11:27|1.3382
09:11:28|1.3382
09:11:29|1.3391
09:11:30|1.3391
09:11:31|1.3392
09:11:33|1.3402
09:11:34|1.3397
09:11:35|1.3397
09:11:35|1.3397
09:11:38|1.3397
09:11:39|1.3397
09:11:41|1.3397
09:11:41|1.3397
09:11:42|1.3397
09:11:44|1.3397
09:11:45|1.3397
09:11:46|1.3397
09:11:48|1.3397
09:11:48|1.3397
09:11:49|1.3397
09:11:50|1.3397
09:11:51|1.3382
09:11:52|1.3398
09:11:53|1.339
09:11:54|1.339
09:11:56|1.34
09:11:56|1.34
09:11:58|1.34
09:11:59|1.339
09:12:00|1.339
09:12:00|1.339
09:12:01|1.339
09:12:03|1.339
09:12:03|1.339
09:12:04|1.339
09:12:05|1.3437
09:12:07|1.3437
09:12:07|1.3499
09:12:09|1.3499
09:12:10|1.3499
09:12:11|1.3499
09:12:12|1.3485
09:12:13|1.3485
09:12:14|1.3485
09:12:15|1.3485
09:12:16|1.3485
09:12:17|1.348
09:12:18|1.3465
09:12:19|1.3465
09:12:20|1.3465
09:12:21|1.3465
09:12:22|1.3493
09:12:23|1.3493
09:12:24|1.3493
09:12:26|1.3492
09:12:26|1.3492
09:12:27|1.3465
09:12:29|1.3465
09:12:29|1.3465
09:12:31|1.3502
09:12:32|1.3505
09:12:33|1.3505
09:12:34|1.3496
09:12:35|1.3496
09:12:36|1.3496
09:12:38|1.3513
09:12:38|1.3512
09:12:40|1.3512
09:12:41|1.3512
09:12:42|1.3498
09:12:43|1.3498
09:12:43|1.3498
09:12:45|1.3498
09:12:45|1.3498
09:12:46|1.35
09:12:47|1.35
09:12:49|1.3498
09:12:49|1.3511
09:12:50|1.3511
09:12:51|1.3511
09:12:53|1.351
09:12:54|1.3498
09:12:55|1.3488
09:12:56|1.3516
09:12:56|1.3516
09:12:57|1.3516
09:12:58|1.3516
09:13:00|1.3516
09:13:00|1.3516
09:13:01|1.3516
09:13:02|1.3516
09:13:04|1.3516
09:13:04|1.3516
09:13:05|1.3516
09:13:07|1.3516
09:13:08|1.3516
09:13:09|1.3516
09:13:10|1.3516
09:13:11|1.3516
09:13:12|1.3511
09:13:14|1.3511
09:13:14|1.3511
09:13:15|1.3511
09:13:16|1.346
09:13:17|1.346
09:13:18|1.346
09:13:19|1.3437
09:13:20|1.3437
09:13:21|1.3437
09:13:23|1.3463
09:13:24|1.3463
09:13:24|1.3463
09:13:26|1.3463
09:13:27|1.3463
09:13:29|1.3463
09:13:30|1.3463
09:13:32|1.3463
09:13:32|1.3463
09:13:33|1.3463
09:13:34|1.3463
09:13:36|1.3463
09:13:37|1.3463
09:13:38|1.3463
09:13:39|1.3467
09:13:40|1.3467
09:13:41|1.3467
09:13:43|1.3467
09:13:44|1.3467
09:13:44|1.3461
09:13:45|1.3461
09:13:47|1.3461
09:13:47|1.345
09:13:49|1.345
09:13:50|1.345
09:13:51|1.345
09:13:52|1.345
09:13:53|1.345
09:13:53|1.3475
09:13:55|1.3475
09:13:55|1.3475
09:13:56|1.3427
09:13:57|1.34
09:13:59|1.3475
09:14:00|1.3413
09:14:00|1.3413
09:14:01|1.3449
09:14:03|1.3407
09:14:04|1.34
09:14:05|1.3416
09:14:06|1.338
09:14:07|1.338
09:14:08|1.338
09:14:09|1.338
09:14:10|1.3437
09:14:11|1.3437
09:14:12|1.3437
09:14:13|1.3437
09:14:14|1.3437
09:14:15|1.3437
09:14:16|1.3437
09:14:17|1.3425
09:14:18|1.3425
09:14:19|1.3425
09:14:20|1.3425
09:14:21|1.3425
09:14:22|1.3425
09:14:23|1.342
09:14:24|1.3405
09:14:25|1.3405
09:14:26|1.3405
09:14:27|1.3408
09:14:28|1.341
09:14:29|1.341
09:14:31|1.341
09:14:31|1.341
09:14:33|1.341
09:14:34|1.341
09:14:35|1.341
09:14:36|1.341
09:14:37|1.3425
09:14:38|1.3425
09:14:39|1.3425
09:14:40|1.3425
09:14:41|1.3425
09:14:42|1.3425
09:14:43|1.3425
09:14:44|1.3425
09:14:45|1.3425
09:14:45|1.3425
09:14:47|1.3425
09:14:48|1.3425
09:14:49|1.3405
09:14:51|1.3405
09:14:52|1.3447
09:14:52|1.3437
09:14:53|1.3437
09:14:56|1.3423
09:14:56|1.3423
09:14:57|1.3423
09:14:58|1.3423
09:14:59|1.3423
09:15:00|1.3423
09:15:01|1.3423
09:15:02|1.3423
09:15:03|1.3423
09:15:04|1.3423
09:15:05|1.3423
09:15:07|1.3423
09:15:08|1.3423
09:15:09|1.3423
09:15:11|1.3423
09:15:11|1.3423
09:15:13|1.3423
09:15:14|1.3423
09:15:14|1.3423
09:15:16|1.3423
09:15:17|1.3423
09:15:18|1.3423
09:15:19|1.3486
09:15:20|1.3486
09:15:21|1.3486
09:15:22|1.3377
09:15:23|1.3389
09:15:24|1.339
09:15:25|1.339
09:15:26|1.3367
09:15:27|1.3379
09:15:29|1.34
09:15:30|1.3394
09:15:32|1.3375
09:15:33|1.3375
09:15:33|1.3375
09:15:34|1.3375
09:15:36|1.3375
09:15:38|1.3364
09:15:39|1.3359
09:15:39|1.3359
09:15:41|1.3301
09:15:42|1.3301
09:15:43|1.3301
09:15:44|1.3318
09:15:45|1.3269
09:15:46|1.3269
09:15:47|1.3269
09:15:48|1.3269
09:15:49|1.3293
09:15:50|1.3293
09:15:51|1.3306
09:15:52|1.3306
09:15:53|1.3252
09:15:54|1.3237
09:15:55|1.3237
09:15:56|1.3318
09:15:57|1.3319
09:15:58|1.3308
09:15:59|1.3295
09:16:00|1.3291
09:16:01|1.3249
09:16:02|1.3249
09:16:03|1.3253
09:16:04|1.3253
09:16:05|1.3264
09:16:06|1.3264
09:16:07|1.3264
09:16:09|1.3259
09:16:09|1.3241
09:16:10|1.319
09:16:12|1.3187
09:16:13|1.3177
09:16:14|1.3146
09:16:15|1.3146
09:16:16|1.3146
09:16:17|1.3146
09:16:18|1.3146
09:16:19|1.3146
09:16:20|1.3146
09:16:21|1.3146
09:16:22|1.3146
09:16:23|1.3175
09:16:24|1.3175
09:16:25|1.3175
09:16:26|1.3175
09:16:27|1.3175
09:16:28|1.3163
09:16:29|1.3163
09:16:30|1.3179
09:16:31|1.3179
09:16:32|1.3163
09:16:33|1.3163
09:16:34|1.3163
09:16:35|1.3163
09:16:36|1.3163
09:16:37|1.3163
09:16:38|1.3167
09:16:39|1.3167
09:16:40|1.3165
09:16:41|1.3165
09:16:42|1.3165
09:16:43|1.3171
09:16:44|1.3171
09:16:45|1.3163
09:16:46|1.3163
09:16:47|1.3203
09:16:48|1.3212
09:16:50|1.3212
09:16:51|1.3212
09:16:52|1.3212
09:16:52|1.3212
09:16:53|1.3212
09:16:55|1.3212
09:16:56|1.3182
09:16:57|1.3182
09:16:57|1.3182
09:16:59|1.3177
09:16:59|1.3199
09:17:01|1.3177
09:17:02|1.3177
09:17:03|1.3178
09:17:04|1.3175
09:17:06|1.3175
09:17:06|1.3175
09:17:07|1.3175
09:17:09|1.3212
09:17:09|1.3212
09:17:11|1.3191
09:17:12|1.3191
09:17:13|1.317
09:17:14|1.32
09:17:15|1.3205
09:17:16|1.3205
09:17:17|1.32
09:17:18|1.32
09:17:19|1.32
09:17:20|1.32
09:17:21|1.32
09:17:22|1.32
09:17:23|1.32
09:17:24|1.3213
09:17:25|1.3247
09:17:26|1.3247
09:17:27|1.3228
09:17:28|1.3235
09:17:29|1.3236
09:17:30|1.3236
09:17:32|1.3217
09:17:33|1.32
09:17:34|1.3211
09:17:35|1.3211
09:17:36|1.3211
09:17:37|1.3211
09:17:38|1.3204
09:17:39|1.3204
09:17:39|1.3204
09:17:40|1.3204
09:17:42|1.3204
09:17:43|1.3204
09:17:44|1.3204
09:17:45|1.3204
09:17:46|1.3215
09:17:47|1.3215
09:17:48|1.3215
09:17:49|1.3215
09:17:50|1.3215
09:17:51|1.3215
09:17:52|1.3215
09:17:53|1.3215
09:17:54|1.3215
09:17:55|1.3179
09:17:57|1.3226
09:17:58|1.3226
09:17:59|1.3226
09:17:59|1.3226
09:18:00|1.3226
09:18:01|1.3226
09:18:03|1.3226
09:18:04|1.3226
09:18:05|1.3226
09:18:06|1.3253
09:18:07|1.3248
09:18:09|1.3255
09:18:10|1.3275
09:18:11|1.3279
09:18:11|1.3255
09:18:13|1.3255
09:18:13|1.3255
09:18:15|1.3255
09:18:16|1.324
09:18:17|1.324
09:18:18|1.324
09:18:19|1.324
09:18:20|1.324
09:18:20|1.324
09:18:22|1.3258
09:18:23|1.33
09:18:24|1.33
09:18:25|1.3266
09:18:26|1.3266
09:18:27|1.3266
09:18:28|1.3266
09:18:29|1.3266
09:18:30|1.3266
09:18:31|1.3275
09:18:32|1.3299
09:18:34|1.3299
09:18:34|1.3299
09:18:35|1.3299
09:18:36|1.3304
09:18:37|1.3304
09:18:38|1.33
09:18:40|1.33
09:18:41|1.33
09:18:42|1.33
09:18:42|1.33
09:18:44|1.33
09:18:45|1.33
09:18:46|1.3311
09:18:47|1.3304
09:18:48|1.3304
09:18:49|1.3304
09:18:50|1.3304
09:18:51|1.3295
09:18:52|1.3295
09:18:54|1.3295
09:18:54|1.3295
09:18:55|1.3295
09:18:56|1.3295
09:18:57|1.3289
09:18:59|1.3289
09:19:00|1.3289
09:19:01|1.3289
09:19:02|1.3289
09:19:03|1.3289
09:19:04|1.3289
09:19:05|1.3289
09:19:06|1.3289
09:19:06|1.331
09:19:07|1.3329
09:19:10|1.3329
09:19:10|1.3329
09:19:11|1.3329
09:19:12|1.3329
09:19:13|1.3329
09:19:14|1.3329
09:19:15|1.3331
09:19:16|1.3331
09:19:17|1.3331
09:19:18|1.3331
09:19:19|1.3331
09:19:20|1.3331
09:19:21|1.3331
09:19:22|1.3289
09:19:23|1.3289
09:19:24|1.3289
09:19:25|1.3284
09:19:26|1.3284
09:19:27|1.329
09:19:28|1.329
09:19:29|1.329
09:19:30|1.329
09:19:32|1.329
09:19:33|1.329
09:19:35|1.329
09:19:36|1.329
09:19:37|1.329
09:19:38|1.329
09:19:40|1.3331
09:19:40|1.3331
09:19:41|1.3331
09:19:43|1.3305
09:19:45|1.3304
09:19:45|1.3304
09:19:46|1.3304
09:19:47|1.3304
09:19:48|1.3304
09:19:50|1.3325
09:19:51|1.3325
09:19:52|1.3325
09:19:53|1.3325
09:19:54|1.3325
09:19:55|1.3325
09:19:56|1.3325
09:19:57|1.3323
09:19:58|1.3323
09:19:59|1.3323
09:20:00|1.3323
09:20:01|1.3323
09:20:02|1.3323
09:20:03|1.3323
09:20:04|1.3323
09:20:05|1.3323
09:20:06|1.3323
09:20:07|1.3274
09:20:08|1.3235
09:20:09|1.3234
09:20:10|1.3286
09:20:11|1.3286
09:20:12|1.3278
09:20:14|1.3278
09:20:15|1.3275
09:20:16|1.3275
09:20:16|1.3275
09:20:18|1.3275
09:20:18|1.3286
09:20:19|1.3286
09:20:20|1.3286
09:20:21|1.3286
09:20:22|1.3286
09:20:24|1.3286
09:20:24|1.3286
09:20:25|1.3286
09:20:26|1.3286
09:20:27|1.3301
09:20:29|1.3301
09:20:30|1.3301
09:20:31|1.3301
09:20:32|1.3301
09:20:34|1.3301
09:20:34|1.3301
09:20:36|1.3308
09:20:37|1.3319
09:20:37|1.3319
09:20:38|1.3303
09:20:40|1.3319
09:20:41|1.3286
09:20:42|1.3286
09:20:43|1.3286
09:20:44|1.3286
09:20:45|1.3286
09:20:46|1.3286
09:20:47|1.3286
09:20:48|1.3286
09:20:49|1.3286
09:20:50|1.3286
09:20:51|1.3286
09:20:52|1.3334
09:20:53|1.33
09:20:54|1.33
09:20:55|1.33
09:20:56|1.3327
09:20:57|1.3363
09:20:58|1.3364
09:20:59|1.3367
09:21:00|1.3367
09:21:01|1.3348
09:21:02|1.3364
09:21:03|1.3375
09:21:04|1.3345
09:21:05|1.3373
09:21:06|1.3373
09:21:07|1.3348
09:21:08|1.3348
09:21:09|1.3378
09:21:10|1.3378
09:21:11|1.3378
09:21:13|1.3355
09:21:14|1.3364
09:21:15|1.3364
09:21:16|1.3367
09:21:17|1.3367
09:21:18|1.3367
09:21:19|1.3367
09:21:21|1.3375
09:21:21|1.3403
09:21:22|1.341
09:21:23|1.3417
09:21:24|1.3417
09:21:25|1.3417
09:21:26|1.3417
09:21:27|1.3417
09:21:29|1.3417
09:21:29|1.3408
09:21:31|1.3408
09:21:32|1.3366
09:21:33|1.3366
09:21:33|1.3366
09:21:34|1.3376
09:21:36|1.3414
09:21:38|1.341
09:21:38|1.3401
09:21:39|1.3414
09:21:40|1.3414
09:21:42|1.3414
09:21:42|1.3366
09:21:44|1.338
09:21:45|1.338
09:21:46|1.338
09:21:48|1.338
09:21:49|1.338
09:21:50|1.338
09:21:51|1.338
09:21:52|1.338
09:21:53|1.338
09:21:54|1.3376
09:21:55|1.3403
09:21:56|1.3403
09:21:57|1.3403
09:21:58|1.3403
09:21:59|1.3403
09:22:00|1.3403
09:22:01|1.3405
09:22:02|1.3405
09:22:03|1.3405
09:22:04|1.3402
09:22:05|1.3375
09:22:06|1.3375
09:22:07|1.3376
09:22:08|1.3376
09:22:09|1.3376
09:22:10|1.3376
09:22:11|1.3376
09:22:12|1.3376
09:22:14|1.3376
09:22:14|1.3406
09:22:15|1.3377
09:22:17|1.3377
09:22:18|1.3377
09:22:19|1.3377
09:22:20|1.3377
09:22:21|1.3399
09:22:22|1.343
09:22:23|1.343
09:22:24|1.3441
09:22:25|1.3441
09:22:26|1.343
09:22:27|1.3404
09:22:28|1.3404
09:22:29|1.3404
09:22:30|1.343
09:22:31|1.343
09:22:32|1.3375
09:22:33|1.3375
09:22:34|1.3375
09:22:36|1.3375
09:22:36|1.3375
09:22:38|1.3419
09:22:39|1.3419
09:22:41|1.3418
09:22:42|1.3418
09:22:43|1.3418
09:22:44|1.3454
09:22:45|1.3468
09:22:46|1.3468
09:22:47|1.3407
09:22:48|1.3407
09:22:49|1.3407
09:22:50|1.3427
09:22:51|1.3427
09:22:52|1.3427
09:22:53|1.3427
09:22:54|1.3427
09:22:55|1.3427
09:22:56|1.3427
09:22:57|1.3427
09:22:58|1.3427
09:22:59|1.3427
09:23:00|1.3427
09:23:01|1.3427
09:23:02|1.3427
09:23:03|1.3427
09:23:04|1.3427
09:23:05|1.3427
09:23:06|1.3427
09:23:08|1.3427
09:23:09|1.3427
09:23:10|1.3467
09:23:11|1.3467
09:23:11|1.3467
09:23:14|1.344
09:23:14|1.344
09:23:16|1.344
09:23:16|1.3499
09:23:18|1.3499
09:23:19|1.346
09:23:20|1.346
09:23:21|1.346
09:23:22|1.346
09:23:24|1.346
09:23:24|1.346
09:23:25|1.346
09:23:26|1.3445
09:23:27|1.3445
09:23:28|1.3445
09:23:29|1.3445
09:23:30|1.3445
09:23:31|1.3445
09:23:32|1.3445
09:23:33|1.3445
09:23:34|1.3472
09:23:36|1.3472
09:23:37|1.3472
09:23:39|1.3472
09:23:39|1.3486
09:23:40|1.3486
09:23:42|1.3486
09:23:44|1.3486
09:23:44|1.3486
09:23:45|1.3486
09:23:46|1.3486
09:23:47|1.3486
09:23:48|1.3486
09:23:50|1.3486
09:23:50|1.3486
09:23:52|1.3486
09:23:53|1.3486
09:23:55|1.3499
09:23:55|1.3499
09:23:56|1.3499
09:23:57|1.3499
09:23:58|1.3501
09:23:59|1.3487
09:24:01|1.3502
09:24:01|1.3502
09:24:02|1.3505
09:24:03|1.3505
09:24:04|1.3505
09:24:05|1.3505
09:24:07|1.35
09:24:08|1.3507
09:24:09|1.3488
09:24:10|1.3502
09:24:11|1.3502
09:24:12|1.351
09:24:13|1.3501
09:24:15|1.3512
09:24:15|1.3512
09:24:16|1.35
09:24:17|1.3486
09:24:18|1.3488
09:24:19|1.3488
09:24:20|1.3488
09:24:22|1.3514
09:24:23|1.3514
09:24:24|1.3514
09:24:25|1.352
09:24:26|1.3512
09:24:27|1.3516
09:24:28|1.3514
09:24:29|1.3502
09:24:30|1.3502
09:24:31|1.3502
09:24:32|1.3502
09:24:33|1.3502
09:24:34|1.3502
09:24:35|1.3502
09:24:36|1.3502
09:24:38|1.3502
09:24:39|1.3502
09:24:41|1.352
09:24:41|1.3526
09:24:42|1.353
09:24:44|1.353
09:24:45|1.353
09:24:45|1.353
09:24:47|1.3519
09:24:49|1.3519
09:24:50|1.3532
09:24:51|1.351
09:24:53|1.353
09:24:54|1.3531
09:24:55|1.3531
09:24:55|1.3531
09:24:57|1.3531
09:24:57|1.3531
09:24:58|1.3531
09:24:59|1.3531
09:25:00|1.3531
09:25:02|1.3529
09:25:02|1.3529
09:25:03|1.35
09:25:05|1.35
09:25:05|1.35
09:25:06|1.35
09:25:07|1.35
09:25:08|1.3532
09:25:09|1.3532
09:25:10|1.354
09:25:11|1.3542
09:25:13|1.3545
09:25:13|1.3545
09:25:15|1.3545
09:25:15|1.3561
09:25:17|1.359
09:25:17|1.359
09:25:19|1.359
09:25:19|1.3586
09:25:21|1.3584
09:25:21|1.3585
09:25:22|1.3585
09:25:23|1.3587
09:25:25|1.3585
09:25:26|1.3585
09:25:27|1.3557
09:25:28|1.3557
09:25:29|1.3585
09:25:30|1.3585
09:25:31|1.3587
09:25:32|1.3587
09:25:33|1.3585
09:25:34|1.3585
09:25:35|1.3585
09:25:36|1.359
09:25:37|1.359
09:25:39|1.3595
09:25:39|1.3595
09:25:41|1.3595
09:25:42|1.358
09:25:43|1.358
09:25:44|1.358
09:25:45|1.3578
09:25:46|1.3597
09:25:47|1.3596
09:25:48|1.3596
09:25:49|1.3596
09:25:50|1.3596
09:25:51|1.3596
09:25:52|1.3596
09:25:53|1.3582
09:25:54|1.3582
09:25:55|1.3607
09:25:56|1.3607
09:25:57|1.3607
09:25:58|1.3607
09:25:59|1.36
09:26:00|1.36
09:26:01|1.3616
09:26:02|1.3635
09:26:03|1.3635
09:26:04|1.3638
09:26:05|1.3638
09:26:06|1.3638
09:26:07|1.3638
09:26:08|1.3636
09:26:09|1.3636
09:26:11|1.362
09:26:12|1.3638
09:26:13|1.3638
09:26:13|1.3638
09:26:14|1.3661
09:26:15|1.366
09:26:17|1.3656
09:26:18|1.3656
09:26:18|1.3656
09:26:20|1.3656
09:26:21|1.3629
09:26:21|1.3629
09:26:22|1.3629
09:26:23|1.3629
09:26:24|1.3629
09:26:26|1.3629
09:26:26|1.364
09:26:27|1.364
09:26:29|1.364
09:26:29|1.3629
09:26:31|1.3629
09:26:31|1.364
09:26:32|1.3628
09:26:33|1.3628
09:26:34|1.364
09:26:36|1.364
09:26:36|1.364
09:26:38|1.364
09:26:40|1.3633
09:26:40|1.3633
09:26:41|1.3636
09:26:42|1.3636
09:26:43|1.3636
09:26:44|1.3629
09:26:46|1.3638
09:26:47|1.3638
09:26:48|1.3638
09:26:50|1.3636
09:26:50|1.3636
09:26:51|1.3636
09:26:52|1.3636
09:26:53|1.3629
09:26:54|1.3629
09:26:56|1.357
09:26:57|1.3558
09:26:58|1.3498
09:26:59|1.3497
09:27:00|1.3549
09:27:01|1.3516
09:27:02|1.35
09:27:03|1.3546
09:27:04|1.3546
09:27:04|1.3496
09:27:07|1.3531
09:27:07|1.3482
09:27:08|1.3442
09:27:09|1.3491
09:27:10|1.3491
09:27:11|1.3491
09:27:13|1.3457
09:27:13|1.3482
09:27:14|1.3482
09:27:16|1.3482
09:27:17|1.3482
09:27:19|1.3482
09:27:19|1.35
09:27:21|1.35
09:27:22|1.35
09:27:23|1.35
09:27:24|1.35
09:27:25|1.35
09:27:26|1.35
09:27:28|1.3507
09:27:28|1.3482
09:27:29|1.3482
09:27:30|1.3482
09:27:31|1.3482
09:27:32|1.3482
09:27:33|1.349
09:27:34|1.349
09:27:35|1.349
09:27:36|1.3482
09:27:38|1.3482
09:27:39|1.3522
09:27:41|1.3522
09:27:42|1.3522
09:27:43|1.3522
09:27:44|1.3522
09:27:45|1.3522
09:27:46|1.3522
09:27:47|1.35
09:27:49|1.3528
09:27:50|1.3522
09:27:51|1.3522
09:27:52|1.3504
09:27:53|1.3504
09:27:54|1.3504
09:27:55|1.3504
09:27:56|1.3504
09:27:57|1.3507
09:27:59|1.3514
09:27:59|1.3514
09:28:01|1.353
09:28:02|1.353
09:28:02|1.353
09:28:04|1.353
09:28:04|1.353
09:28:05|1.353
09:28:07|1.353
09:28:08|1.353
09:28:08|1.3527
09:28:10|1.3527
09:28:11|1.3527
09:28:11|1.3527
09:28:12|1.3527
09:28:13|1.3527
09:28:14|1.3502
09:28:15|1.353
09:28:17|1.3499
09:28:18|1.3499
09:28:19|1.3499
09:28:20|1.3529
09:28:21|1.3496
09:28:22|1.3537
09:28:23|1.3537
09:28:24|1.3537
09:28:26|1.352
09:28:27|1.352
09:28:27|1.355
09:28:29|1.3568
09:28:29|1.3544
09:28:30|1.3544
09:28:32|1.3544
09:28:32|1.351
09:28:33|1.351
09:28:34|1.351
09:28:36|1.351
09:28:36|1.351
09:28:38|1.351
09:28:38|1.3502
09:28:40|1.3502
09:28:41|1.3502
09:28:43|1.3502
09:28:44|1.3502
09:28:44|1.3553
09:28:46|1.3553
09:28:46|1.353
09:28:48|1.353
09:28:49|1.3538
09:28:49|1.3496
09:28:50|1.3496
09:28:52|1.3496
09:28:53|1.3512
09:28:53|1.3512
09:28:55|1.3512
09:28:55|1.3512
09:28:57|1.3485
09:28:58|1.3485
09:29:00|1.3451
09:29:00|1.3504
09:29:02|1.3417
09:29:02|1.3417
09:29:04|1.3415
09:29:05|1.3415
09:29:06|1.3437
09:29:07|1.3437
09:29:08|1.3437
09:29:09|1.345
09:29:10|1.345
09:29:11|1.3437
09:29:12|1.3437
09:29:13|1.3435
09:29:14|1.3435
09:29:15|1.3435
09:29:16|1.3435
09:29:17|1.3435
09:29:18|1.3435
09:29:19|1.3435
09:29:20|1.3435
09:29:21|1.3457
09:29:22|1.3453
09:29:23|1.3453
09:29:24|1.3453
09:29:26|1.3409
09:29:27|1.3435
09:29:28|1.3435
09:29:28|1.3409
09:29:30|1.3412
09:29:30|1.3412
09:29:31|1.3412
09:29:33|1.3412
09:29:33|1.3412
09:29:35|1.3412
09:29:35|1.3372
09:29:36|1.3405
09:29:38|1.3403
09:29:38|1.3403
09:29:40|1.3403
09:29:41|1.3403
09:29:41|1.3392
09:29:43|1.3392
09:29:45|1.34
09:29:46|1.34
09:29:47|1.3412
09:29:49|1.3401
09:29:49|1.3401
09:29:50|1.3401
09:29:51|1.3393
09:29:52|1.3393
09:29:53|1.3415
09:29:54|1.3415
09:29:56|1.3415
09:29:57|1.3415
09:29:58|1.3415
09:29:59|1.3415
09:30:00|1.3415
09:30:01|1.3415
09:30:02|1.3415
09:30:03|1.3415
09:30:04|1.3386
09:30:05|1.3386
09:30:06|1.3386
09:30:07|1.3386
09:30:08|1.3405
09:30:09|1.3405
09:30:09|1.3405
09:30:12|1.3375
09:30:12|1.3375
09:30:14|1.3379
09:30:15|1.3402
09:30:16|1.3416
09:30:18|1.3416
09:30:18|1.3416
09:30:19|1.3416
09:30:21|1.3434
09:30:22|1.3434
09:30:23|1.3433
09:30:24|1.3433
09:30:24|1.3433
09:30:26|1.3433
09:30:26|1.3416
09:30:28|1.3421
09:30:29|1.3449
09:30:30|1.3449
09:30:30|1.3449
09:30:31|1.3449
09:30:33|1.3416
09:30:34|1.3416
09:30:35|1.3416
09:30:36|1.3416
09:30:37|1.3416
09:30:38|1.3416
09:30:39|1.3414
09:30:39|1.3414
09:30:41|1.3414
09:30:42|1.3414
09:30:44|1.3414
09:30:44|1.3414
09:30:46|1.3414
09:30:46|1.3414
09:30:48|1.3392
09:30:50|1.3381
09:30:50|1.3386
09:30:52|1.3386
09:30:52|1.3386
09:30:53|1.3386
09:30:55|1.3386
09:30:55|1.3299
09:30:57|1.3299
09:30:58|1.32
09:30:59|1.3242
09:31:00|1.3242
09:31:01|1.3242
09:31:02|1.318
09:31:03|1.3218
09:31:04|1.3214
09:31:05|1.3205
09:31:06|1.3207
09:31:07|1.3207
09:31:08|1.3279
09:31:09|1.3299
09:31:10|1.3207
09:31:11|1.3198
09:31:12|1.3171
09:31:13|1.3197
09:31:14|1.32
09:31:15|1.3228
09:31:16|1.3235
09:31:17|1.3207
09:31:18|1.3218
09:31:19|1.3218
09:31:20|1.3199
09:31:21|1.3199
09:31:22|1.3191
09:31:23|1.3194
09:31:24|1.3217
09:31:25|1.3204
09:31:26|1.3204
09:31:27|1.3182
09:31:28|1.3197
09:31:29|1.3197
09:31:30|1.3197
09:31:31|1.32
09:31:32|1.32
09:31:33|1.32
09:31:34|1.3175
09:31:35|1.3175
09:31:36|1.3175
09:31:37|1.3198
09:31:39|1.3178
09:31:39|1.3178
09:31:41|1.3198
09:31:42|1.3205
09:31:42|1.3236
09:31:44|1.3236
09:31:46|1.324
09:31:47|1.3209
09:31:48|1.3241
09:31:49|1.3215
09:31:50|1.3215
09:31:51|1.3215
09:31:52|1.3248
09:31:53|1.322
09:31:54|1.322
09:31:55|1.3248
09:31:56|1.3248
09:31:57|1.3225
09:31:58|1.3254
09:31:59|1.3254
09:32:00|1.3254
09:32:01|1.3254
09:32:02|1.3258
09:32:03|1.3288
09:32:04|1.3288
09:32:05|1.3288
09:32:06|1.3288
09:32:07|1.3278
09:32:08|1.3278
09:32:09|1.3288
09:32:10|1.3288
09:32:11|1.3288
09:32:12|1.3288
09:32:13|1.3288
09:32:14|1.3288
09:32:15|1.3288
09:32:16|1.3288
09:32:17|1.3288
09:32:18|1.3288
09:32:19|1.3288
09:32:21|1.326
09:32:22|1.326
09:32:22|1.326
09:32:23|1.3292
09:32:25|1.3292
09:32:25|1.3292
09:32:26|1.3302
09:32:27|1.3302
09:32:29|1.3319
09:32:29|1.3319
09:32:31|1.3319
09:32:32|1.3319
09:32:32|1.3319
09:32:33|1.3319
09:32:34|1.33
09:32:36|1.33
09:32:37|1.3319
09:32:38|1.3319
09:32:39|1.3319
09:32:40|1.3342
09:32:41|1.3342
09:32:42|1.3342
09:32:44|1.3369
09:32:45|1.3342
09:32:46|1.3348
09:32:46|1.3348
09:32:48|1.3348
09:32:49|1.3348
09:32:50|1.3348
09:32:51|1.3348
09:32:52|1.3348
09:32:53|1.3348
09:32:54|1.3348
09:32:55|1.3348
09:32:56|1.3348
09:32:57|1.3348
09:32:58|1.335
09:32:59|1.335
09:33:00|1.335
09:33:02|1.3371
09:33:03|1.3371
09:33:04|1.3371
09:33:05|1.3375
09:33:06|1.3375
09:33:08|1.3368
09:33:09|1.3368
09:33:10|1.3368
09:33:11|1.3368
09:33:12|1.3368
09:33:13|1.3368
09:33:14|1.3368
09:33:15|1.3368
09:33:16|1.3368
09:33:17|1.3368
09:33:19|1.3368
09:33:20|1.3368
09:33:20|1.3368
09:33:21|1.3368
09:33:23|1.3348
09:33:24|1.3319
09:33:25|1.3351
09:33:26|1.3351
09:33:27|1.3351
09:33:28|1.3356
09:33:29|1.3356
09:33:30|1.3356
09:33:31|1.3356
09:33:32|1.3356
09:33:33|1.3356
09:33:34|1.3356
09:33:35|1.3356
09:33:36|1.3356
09:33:37|1.3356
09:33:38|1.3356
09:33:39|1.3356
09:33:40|1.3356
09:33:41|1.3356
09:33:42|1.3356
09:33:43|1.3356
09:33:44|1.3317
09:33:45|1.3317
09:33:47|1.3317
09:33:48|1.3312
09:33:49|1.3312
09:33:51|1.3291
09:33:53|1.3291
09:33:53|1.3275
09:33:54|1.3275
09:33:55|1.3298
09:33:56|1.3298
09:33:58|1.3298
09:33:58|1.3298
09:33:59|1.3298
09:34:01|1.3298
09:34:02|1.3298
09:34:03|1.3298
09:34:04|1.3298
09:34:05|1.3298
09:34:05|1.3298
09:34:07|1.3298
09:34:08|1.3298
09:34:09|1.3298
09:34:10|1.3298
09:34:11|1.3298
09:34:12|1.3298
09:34:12|1.3298
09:34:14|1.3298
09:34:16|1.3298
09:34:16|1.3298
09:34:17|1.3298
09:34:18|1.3298
09:34:19|1.3298
09:34:20|1.3298
09:34:21|1.3298
09:34:22|1.3306
09:34:23|1.3306
09:34:24|1.3298
09:34:26|1.3298
09:34:28|1.3298
09:34:28|1.3298
09:34:29|1.3298
09:34:31|1.3298
09:34:32|1.3298
09:34:33|1.3298
09:34:33|1.3298
09:34:34|1.3298
09:34:36|1.3287
09:34:37|1.3287
09:34:38|1.3287
09:34:39|1.3307
09:34:40|1.3295
09:34:41|1.3295
09:34:42|1.3295
09:34:43|1.3295
09:34:45|1.3295
09:34:45|1.3295
09:34:47|1.3295
09:34:49|1.3282
09:34:50|1.3273
09:34:51|1.3273
09:34:52|1.3273
09:34:54|1.3273
09:34:54|1.3273
09:34:56|1.3273
09:34:57|1.3274
09:34:58|1.3274
09:34:59|1.3274
09:35:00|1.3274
09:35:01|1.3274
09:35:02|1.3274
09:35:03|1.3274
09:35:04|1.3274
09:35:05|1.3274
09:35:06|1.3274
09:35:07|1.3318
09:35:08|1.3295
09:35:09|1.3316
09:35:10|1.3316
09:35:11|1.3316
09:35:12|1.3316
09:35:13|1.3316
09:35:14|1.3282
09:35:15|1.3282
09:35:16|1.3277
09:35:17|1.3277
09:35:18|1.3277
09:35:19|1.3277
09:35:20|1.3294
09:35:21|1.3294
09:35:23|1.3294
09:35:24|1.3294
09:35:24|1.3294
09:35:26|1.3279
09:35:27|1.3279
09:35:28|1.3305
09:35:29|1.3305
09:35:30|1.3305
09:35:31|1.3305
09:35:32|1.3305
09:35:33|1.3305
09:35:34|1.3305
09:35:35|1.3305
09:35:37|1.3305
09:35:38|1.3305
09:35:38|1.3305
09:35:40|1.3305
09:35:41|1.3305
09:35:42|1.3305
09:35:42|1.33
09:35:44|1.33
09:35:45|1.33
09:35:46|1.3301
09:35:47|1.3301
09:35:48|1.3301
09:35:50|1.3301
09:35:51|1.3301
09:35:53|1.3301
09:35:54|1.3301
09:35:55|1.3304
09:35:57|1.3304
09:35:57|1.3304
09:35:58|1.3304
09:36:00|1.3304
09:36:01|1.3304
09:36:02|1.3304
09:36:04|1.3258
09:36:04|1.3258
09:36:06|1.3258
09:36:07|1.3258
09:36:08|1.3258
09:36:09|1.3249
09:36:10|1.3249
09:36:12|1.3219
09:36:12|1.3219
09:36:13|1.326
09:36:14|1.326
09:36:15|1.3253
09:36:16|1.3253
09:36:17|1.3219
09:36:18|1.3234
09:36:19|1.3234
09:36:20|1.3276
09:36:21|1.3276
09:36:22|1.3276
09:36:23|1.3276
09:36:24|1.3276
09:36:25|1.3276
09:36:26|1.3276
09:36:27|1.3276
09:36:28|1.3276
09:36:29|1.3276
09:36:30|1.3245
09:36:31|1.3245
09:36:32|1.3238
09:36:33|1.3238
09:36:34|1.3238
09:36:35|1.3238
09:36:36|1.3238
09:36:37|1.3238
09:36:38|1.3238
09:36:40|1.3238
09:36:41|1.3238
09:36:42|1.32
09:36:43|1.3217
09:36:44|1.3217
09:36:45|1.3217
09:36:45|1.3217
09:36:47|1.3219
09:36:47|1.32
09:36:50|1.32
09:36:50|1.32
09:36:52|1.3202
09:36:52|1.3202
09:36:54|1.3202
09:36:55|1.3202
09:36:57|1.3202
09:36:57|1.3202
09:36:58|1.3202
09:36:59|1.3202
09:37:01|1.3202
09:37:02|1.32
09:37:02|1.32
09:37:04|1.32
09:37:06|1.32
09:37:06|1.32
09:37:07|1.32
09:37:08|1.3199
09:37:09|1.3199
09:37:10|1.3199
09:37:11|1.3199
09:37:12|1.3202
09:37:13|1.32
09:37:14|1.32
09:37:15|1.32
09:37:16|1.32
09:37:17|1.32
09:37:18|1.32
09:37:19|1.32
09:37:20|1.32
09:37:21|1.32
09:37:22|1.32
09:37:23|1.32
09:37:24|1.32
09:37:25|1.32
09:37:26|1.32
09:37:27|1.32
09:37:28|1.32
09:37:29|1.3184
09:37:30|1.3184
09:37:31|1.3184
09:37:32|1.3184
09:37:33|1.3184
09:37:34|1.3184
09:37:35|1.3184
09:37:36|1.3184
09:37:37|1.3184
09:37:38|1.3184
09:37:39|1.3184
09:37:40|1.3184
09:37:41|1.3184
09:37:42|1.3178
09:37:43|1.3196
09:37:44|1.3196
09:37:45|1.3196
09:37:46|1.3196
09:37:48|1.3196
09:37:48|1.3196
09:37:51|1.3196
09:37:51|1.3196
09:37:53|1.3196
09:37:54|1.3196
09:37:55|1.3196
09:37:57|1.3196
09:37:58|1.3196
09:37:58|1.3196
09:38:00|1.3196
09:38:00|1.3196
09:38:01|1.3196
09:38:03|1.319
09:38:04|1.319
09:38:05|1.319
09:38:07|1.319
09:38:08|1.319
09:38:09|1.3192
09:38:10|1.3192
09:38:10|1.3192
09:38:12|1.3192
09:38:13|1.319
09:38:14|1.319
09:38:15|1.319
09:38:16|1.319
09:38:17|1.319
09:38:18|1.319
09:38:19|1.3189
09:38:20|1.3189
09:38:21|1.3189
09:38:22|1.319
09:38:23|1.3196
09:38:24|1.3196
09:38:25|1.3196
09:38:26|1.3196
09:38:27|1.3191
09:38:28|1.3191
09:38:29|1.3191
09:38:30|1.3191
09:38:31|1.3185
09:38:32|1.3185
09:38:33|1.3185
09:38:34|1.3185
09:38:35|1.3192
09:38:36|1.3202
09:38:38|1.3202
09:38:39|1.3202
09:38:40|1.3202
09:38:41|1.32
09:38:42|1.32
09:38:43|1.32
09:38:43|1.32
09:38:45|1.32
09:38:46|1.32
09:38:47|1.32
09:38:47|1.32
09:38:48|1.3216
09:38:49|1.3216
09:38:51|1.3214
09:38:53|1.3214
09:38:54|1.3214
09:38:55|1.3216
09:38:56|1.3216
09:38:57|1.3216
09:38:58|1.3216
09:38:59|1.3216
09:39:00|1.3216
09:39:01|1.3197
09:39:02|1.3197
09:39:03|1.3197
09:39:04|1.3197
09:39:05|1.3197
09:39:06|1.3197
09:39:07|1.3197
09:39:08|1.3197
09:39:09|1.3197
09:39:11|1.3197
09:39:12|1.3197
09:39:13|1.3197
09:39:15|1.3197
09:39:15|1.3197
09:39:17|1.3197
09:39:18|1.3197
09:39:19|1.3197
09:39:19|1.3186
09:39:21|1.3186
09:39:22|1.3186
09:39:23|1.3185
09:39:24|1.3185
09:39:24|1.3185
09:39:26|1.3185
09:39:27|1.3185
09:39:27|1.318
09:39:29|1.318
09:39:30|1.318
09:39:31|1.318
09:39:32|1.318
09:39:33|1.3193
09:39:33|1.3193
09:39:34|1.3193
09:39:36|1.3193
09:39:37|1.3193
09:39:37|1.3193
09:39:38|1.3193
09:39:40|1.3193
09:39:40|1.3193
09:39:42|1.3193
09:39:42|1.319
09:39:43|1.319
09:39:45|1.319
09:39:46|1.3193
09:39:47|1.3197
09:39:48|1.3197
09:39:49|1.322
09:39:50|1.322
09:39:51|1.322
09:39:53|1.322
09:39:53|1.322
09:39:54|1.322
09:39:56|1.322
09:39:57|1.322
09:39:59|1.3201
09:40:00|1.3201
09:40:01|1.3226
09:40:01|1.3235
09:40:04|1.322
09:40:04|1.3255
09:40:05|1.3255
09:40:06|1.3255
09:40:07|1.3255
09:40:08|1.3255
09:40:09|1.3255
09:40:10|1.3255
09:40:11|1.3255
09:40:12|1.3255
09:40:13|1.3255
09:40:15|1.3258
09:40:16|1.3258
09:40:17|1.3258
09:40:18|1.3238
09:40:19|1.3238
09:40:21|1.3238
09:40:21|1.3238
09:40:22|1.3238
09:40:23|1.3238
09:40:24|1.3238
09:40:25|1.3238
09:40:26|1.3238
09:40:27|1.3238
09:40:29|1.3238
09:40:30|1.3238
09:40:31|1.3238
09:40:32|1.3238
09:40:33|1.3238
09:40:34|1.3238
09:40:34|1.3238
09:40:37|1.3238
09:40:37|1.3238
09:40:38|1.3238
09:40:39|1.3238
09:40:40|1.3238
09:40:41|1.3238
09:40:42|1.3238
09:40:43|1.3238
09:40:44|1.3238
09:40:45|1.3238
09:40:46|1.3238
09:40:47|1.3238
09:40:48|1.3238
09:40:49|1.3238
09:40:50|1.3253
09:40:51|1.3253
09:40:52|1.3253
09:40:53|1.3253
09:40:54|1.3253
09:40:56|1.3238
09:40:58|1.3238
09:40:58|1.3238
09:41:00|1.3238
09:41:01|1.3238
09:41:02|1.3238
09:41:03|1.3238
09:41:04|1.3238
09:41:05|1.3238
09:41:06|1.3238
09:41:07|1.3238
09:41:07|1.3238
09:41:09|1.3228
09:41:10|1.3228
09:41:11|1.3221
09:41:12|1.322
09:41:14|1.322
09:41:14|1.3228
09:41:15|1.3228
09:41:16|1.3228
09:41:17|1.3228
09:41:18|1.3206
09:41:19|1.3206
09:41:20|1.3206
09:41:21|1.3206
09:41:22|1.322
09:41:23|1.322
09:41:24|1.322
09:41:25|1.322
09:41:26|1.322
09:41:27|1.322
09:41:28|1.3218
09:41:29|1.3213
09:41:30|1.3212
09:41:31|1.3212
09:41:33|1.3212
09:41:34|1.3212
09:41:35|1.3212
09:41:36|1.3212
09:41:37|1.3212
09:41:38|1.3212
09:41:38|1.3212
09:41:40|1.3212
09:41:41|1.3212
09:41:42|1.3212
09:41:43|1.3212
09:41:43|1.3212
09:41:46|1.3212
09:41:46|1.3212
09:41:47|1.3212
09:41:48|1.3187
09:41:49|1.3187
09:41:50|1.3187
09:41:51|1.3187
09:41:52|1.3187
09:41:53|1.3187
09:41:54|1.3187
09:41:55|1.3188
09:41:57|1.3188
09:41:58|1.3171
09:41:58|1.3171
09:41:59|1.3171
09:42:02|1.3171
09:42:03|1.3171
09:42:03|1.3171
09:42:04|1.3171
09:42:05|1.3171
09:42:06|1.3171
09:42:07|1.3171
09:42:08|1.3163
09:42:09|1.3163
09:42:10|1.3163
09:42:11|1.3163
09:42:12|1.3163
09:42:13|1.3171
09:42:14|1.3167
09:42:15|1.3166
09:42:17|1.3154
09:42:18|1.3166
09:42:19|1.318
09:42:20|1.318
09:42:21|1.318
09:42:22|1.3166
09:42:23|1.3153
09:42:24|1.3153
09:42:25|1.3153
09:42:26|1.315
09:42:27|1.315
09:42:28|1.315
09:42:29|1.315
09:42:30|1.315
09:42:31|1.315
09:42:33|1.315
09:42:33|1.3178
09:42:34|1.318
09:42:35|1.318
09:42:36|1.318
09:42:37|1.3157
09:42:39|1.3149
09:42:39|1.3155
09:42:40|1.3155
09:42:42|1.3155
09:42:43|1.3155
09:42:43|1.3155
09:42:44|1.33
09:42:45|1.33
09:42:47|1.3192
09:42:48|1.3192
09:42:50|1.3185
09:42:51|1.32
09:42:51|1.3211
09:42:52|1.3218
09:42:53|1.3218
09:42:55|1.3217
09:42:55|1.3217
09:42:57|1.3217
09:42:58|1.3217
09:43:00|1.3217
09:43:01|1.3217
09:43:02|1.3217
09:43:03|1.3217
09:43:04|1.3217
09:43:06|1.3217
09:43:07|1.3217
09:43:08|1.3217
09:43:09|1.3217
09:43:10|1.3217
09:43:11|1.3217
09:43:12|1.3217
09:43:13|1.3217
09:43:15|1.3217
09:43:15|1.3217
09:43:16|1.3217
09:43:17|1.3217
09:43:18|1.3217
09:43:20|1.3217
09:43:21|1.3205
09:43:22|1.3205
09:43:23|1.3205
09:43:24|1.3205
09:43:25|1.3205
09:43:26|1.3205
09:43:27|1.3205
09:43:28|1.3205
09:43:29|1.3205
09:43:30|1.3205
09:43:31|1.32
09:43:33|1.32
09:43:34|1.32
09:43:34|1.32
09:43:36|1.3212
09:43:37|1.3216
09:43:38|1.3216
09:43:39|1.3216
09:43:40|1.3216
09:43:41|1.3216
09:43:42|1.3216
09:43:43|1.3216
09:43:44|1.321
09:43:45|1.3221
09:43:46|1.3221
09:43:47|1.3221
09:43:48|1.3221
09:43:49|1.3221
09:43:50|1.3221
09:43:51|1.3221
09:43:52|1.3221
09:43:53|1.3221
09:43:54|1.3221
09:43:55|1.3247
09:43:56|1.3223
09:43:58|1.3223
09:43:59|1.3223
09:43:59|1.3247
09:44:01|1.3247
09:44:02|1.3247
09:44:04|1.3247
09:44:05|1.3247
09:44:07|1.3247
09:44:07|1.3247
09:44:08|1.3247
09:44:09|1.3247
09:44:11|1.3247
09:44:12|1.3247
09:44:13|1.325
09:44:14|1.325
09:44:15|1.325
09:44:16|1.325
09:44:17|1.325
09:44:18|1.325
09:44:19|1.325
09:44:20|1.325
09:44:22|1.325
09:44:22|1.325
09:44:23|1.3247
09:44:24|1.3248
09:44:25|1.3248
09:44:26|1.3248
09:44:27|1.3248
09:44:28|1.3248
09:44:30|1.325
09:44:31|1.325
09:44:31|1.3261
09:44:32|1.3261
09:44:33|1.3279
09:44:35|1.3279
09:44:36|1.3279
09:44:37|1.3279
09:44:38|1.3279
09:44:38|1.3279
09:44:40|1.3279
09:44:40|1.3279
09:44:43|1.3279
09:44:44|1.3279
09:44:45|1.3279
09:44:46|1.3279
09:44:47|1.3279
09:44:48|1.3279
09:44:48|1.3279
09:44:50|1.3279
09:44:51|1.3279
09:44:53|1.3279
09:44:53|1.3279
09:44:54|1.3279
09:44:55|1.3279
09:44:57|1.3279
09:44:59|1.3257
09:44:59|1.3257
09:45:01|1.3257
09:45:03|1.3257
09:45:03|1.3257
09:45:04|1.3257
09:45:06|1.3257
09:45:07|1.3257
09:45:07|1.3257
09:45:09|1.3279
09:45:10|1.3279
09:45:11|1.3275
09:45:11|1.3275
09:45:12|1.3279
09:45:13|1.3279
09:45:15|1.3288
09:45:15|1.329
09:45:17|1.329
09:45:18|1.3295
09:45:19|1.3316
09:45:20|1.3322
09:45:21|1.3325
09:45:22|1.3325
09:45:24|1.3325
09:45:25|1.3332
09:45:26|1.3339
09:45:26|1.3339
09:45:27|1.3341
09:45:29|1.3341
09:45:29|1.3316
09:45:30|1.3316
09:45:31|1.3339
09:45:33|1.3339
09:45:34|1.3339
09:45:34|1.3339
09:45:35|1.3339
09:45:36|1.3339
09:45:38|1.3347
09:45:38|1.3347
09:45:40|1.3347
09:45:40|1.3347
09:45:41|1.3347
09:45:43|1.3364
09:45:44|1.3364
09:45:45|1.3365
09:45:46|1.3365
09:45:47|1.3365
09:45:49|1.3365
09:45:49|1.3365
09:45:50|1.3365
09:45:52|1.335
09:45:53|1.335
09:45:54|1.335
09:45:55|1.335
09:45:56|1.3365
09:45:57|1.3365
09:45:59|1.3351
09:45:59|1.3351
09:46:02|1.3367
09:46:02|1.3367
09:46:04|1.3367
09:46:06|1.3367
09:46:06|1.3367
09:46:07|1.338
09:46:08|1.3383
09:46:09|1.3383
09:46:10|1.3385
09:46:11|1.3392
09:46:12|1.3392
09:46:14|1.34
09:46:15|1.34
09:46:16|1.34
09:46:16|1.34
09:46:18|1.34
09:46:19|1.34
09:46:20|1.34
09:46:21|1.34
09:46:21|1.34
09:46:23|1.34
09:46:24|1.34
09:46:24|1.341
09:46:26|1.341
09:46:27|1.34
09:46:27|1.34
09:46:29|1.34
09:46:30|1.34
09:46:31|1.34
09:46:31|1.34
09:46:32|1.34
09:46:34|1.34
09:46:34|1.34
09:46:36|1.34
09:46:36|1.34
09:46:38|1.34
09:46:39|1.338
09:46:39|1.338
09:46:42|1.338
09:46:42|1.338
09:46:43|1.339
09:46:44|1.339
09:46:45|1.3387
09:46:46|1.3387
09:46:47|1.3389
09:46:48|1.3383
09:46:49|1.3383
09:46:50|1.3383
09:46:51|1.3383
09:46:52|1.3383
09:46:53|1.3383
09:46:54|1.3383
09:46:55|1.3383
09:46:56|1.3383
09:46:57|1.3383
09:46:58|1.3383
09:46:59|1.3383
09:47:01|1.3383
09:47:01|1.3383
09:47:04|1.3383
09:47:05|1.3383
09:47:07|1.3383
09:47:07|1.3365
09:47:09|1.3365
09:47:10|1.3365
09:47:11|1.3365
09:47:12|1.3365
09:47:13|1.3383
09:47:14|1.3383
09:47:15|1.3383
09:47:16|1.3383
09:47:17|1.3383
09:47:18|1.3383
09:47:19|1.3383
09:47:21|1.3396
09:47:21|1.3419
09:47:23|1.3413
09:47:23|1.3414
09:47:24|1.3412
09:47:26|1.3386
09:47:26|1.3387
09:47:27|1.3424
09:47:29|1.3424
09:47:29|1.341
09:47:30|1.341
09:47:31|1.341
09:47:33|1.341
09:47:34|1.3396
09:47:35|1.3396
09:47:36|1.3396
09:47:36|1.3396
09:47:38|1.3396
09:47:39|1.3388
09:47:40|1.3388
09:47:41|1.3388
09:47:42|1.3402
09:47:43|1.3402
09:47:44|1.3402
09:47:45|1.3402
09:47:46|1.3402
09:47:48|1.3402
09:47:48|1.3401
09:47:49|1.3401
09:47:51|1.3401
09:47:52|1.3401
09:47:52|1.3401
09:47:54|1.3401
09:47:54|1.3401
09:47:56|1.3401
09:47:57|1.3401
09:47:58|1.3401
09:47:59|1.3401
09:48:01|1.3402
09:48:01|1.3402
09:48:03|1.3402
09:48:04|1.3402
09:48:06|1.3402
09:48:06|1.3402
09:48:08|1.3402
09:48:09|1.3376
09:48:09|1.3376
09:48:11|1.3376
09:48:11|1.3402
09:48:12|1.3402
09:48:13|1.34
09:48:15|1.3402
09:48:16|1.3399
09:48:17|1.3399
09:48:18|1.3399
09:48:19|1.3399
09:48:20|1.3399
09:48:21|1.3399
09:48:22|1.3395
09:48:23|1.3355
09:48:24|1.3354
09:48:25|1.337
09:48:26|1.337
09:48:27|1.337
09:48:29|1.337
09:48:29|1.337
09:48:31|1.337
09:48:32|1.3339
09:48:33|1.3337
09:48:34|1.3358
09:48:35|1.336
09:48:36|1.336
09:48:37|1.336
09:48:38|1.336
09:48:39|1.335
09:48:40|1.335
09:48:41|1.3349
09:48:42|1.337
09:48:43|1.337
09:48:44|1.3336
09:48:45|1.3365
09:48:46|1.3361
09:48:47|1.3339
09:48:48|1.3339
09:48:50|1.3339
09:48:51|1.3309
09:48:51|1.3309
09:48:53|1.3309
09:48:54|1.3309
09:48:55|1.3309
09:48:56|1.3309
09:48:57|1.33
09:48:58|1.33
09:48:59|1.3301
09:49:00|1.3306
09:49:02|1.3306
09:49:02|1.3306
09:49:03|1.3306
09:49:05|1.3306
09:49:05|1.33
09:49:07|1.33
09:49:08|1.33
09:49:09|1.33
09:49:10|1.329
09:49:11|1.33
09:49:13|1.33
09:49:13|1.33
09:49:14|1.33
09:49:16|1.33
09:49:16|1.33
09:49:18|1.33
09:49:19|1.33
09:49:19|1.33
09:49:20|1.3296
09:49:21|1.3296
09:49:22|1.3296
09:49:23|1.3296
09:49:24|1.3296
09:49:26|1.3296
09:49:26|1.3296
09:49:28|1.3296
09:49:28|1.3296
09:49:29|1.3296
09:49:30|1.3296
09:49:32|1.3296
09:49:33|1.33
09:49:34|1.33
09:49:35|1.33
09:49:36|1.33
09:49:37|1.33
09:49:38|1.33
09:49:39|1.33
09:49:40|1.33
09:49:41|1.33
09:49:43|1.33
09:49:45|1.33
09:49:46|1.3319
09:49:47|1.3296
09:49:48|1.3296
09:49:49|1.3296
09:49:49|1.3296
09:49:51|1.3296
09:49:51|1.3296
09:49:53|1.329
09:49:55|1.329
09:49:55|1.329
09:49:56|1.329
09:49:57|1.329
09:49:58|1.329
09:49:59|1.332
09:50:00|1.332
09:50:02|1.3327
09:50:04|1.3296
09:50:04|1.3296
09:50:06|1.3296
09:50:06|1.3296
09:50:08|1.3296
09:50:09|1.3296
09:50:10|1.3296
09:50:11|1.3296
09:50:12|1.3296
09:50:13|1.3296
09:50:14|1.3296
09:50:16|1.3322
09:50:16|1.3322
09:50:17|1.3298
09:50:18|1.3298
09:50:19|1.3298
09:50:21|1.3298
09:50:21|1.3298
09:50:23|1.3298
09:50:24|1.3298
09:50:25|1.33
09:50:26|1.33
09:50:27|1.33
09:50:28|1.33
09:50:29|1.33
09:50:30|1.33
09:50:31|1.33
09:50:32|1.33
09:50:33|1.33
09:50:34|1.329
09:50:35|1.329
09:50:36|1.329
09:50:37|1.3291
09:50:37|1.3291
09:50:39|1.3291
09:50:40|1.3291
09:50:41|1.3291
09:50:41|1.3291
09:50:43|1.3291
09:50:44|1.3291
09:50:44|1.3291
09:50:46|1.3291
09:50:47|1.3291
09:50:48|1.3291
09:50:49|1.329
09:50:49|1.329
09:50:51|1.329
09:50:52|1.3267
09:50:53|1.3267
09:50:53|1.3267
09:50:54|1.3267
09:50:57|1.3255
09:50:57|1.3252
09:50:58|1.3252
09:50:59|1.3272
09:51:00|1.3272
09:51:01|1.3272
09:51:02|1.3272
09:51:04|1.3254
09:51:05|1.3254
09:51:06|1.3254
09:51:08|1.3252
09:51:08|1.3252
09:51:09|1.3252
09:51:10|1.3252
09:51:11|1.3252
09:51:13|1.3252
09:51:13|1.3252
09:51:14|1.3252
09:51:16|1.3252
09:51:17|1.3252
09:51:18|1.3252
09:51:19|1.3252
09:51:19|1.3252
09:51:21|1.3252
09:51:22|1.3252
09:51:22|1.3252
09:51:25|1.3252
09:51:25|1.3252
09:51:26|1.3252
09:51:27|1.3219
09:51:28|1.3219
09:51:29|1.3219
09:51:30|1.3219
09:51:31|1.3219
09:51:32|1.3219
09:51:33|1.3219
09:51:34|1.3219
09:51:35|1.3219
09:51:36|1.3219
09:51:37|1.3219
09:51:38|1.3219
09:51:39|1.3232
09:51:40|1.3232
09:51:41|1.3232
09:51:42|1.3227
09:51:43|1.3227
09:51:44|1.3209
09:51:46|1.3209
09:51:47|1.3227
09:51:48|1.3227
09:51:49|1.3227
09:51:50|1.3227
09:51:51|1.3227
09:51:52|1.3207
09:51:53|1.3205
09:51:54|1.3205
09:51:55|1.3205
09:51:56|1.3205
09:51:57|1.32
09:51:58|1.32
09:51:59|1.32
09:52:00|1.32
09:52:01|1.3201
09:52:02|1.3201
09:52:03|1.3218
09:52:05|1.3197
09:52:05|1.3197
09:52:07|1.32
09:52:08|1.3187
09:52:09|1.3187
09:52:10|1.3177
09:52:11|1.3177
09:52:12|1.3177
09:52:13|1.3177
09:52:14|1.3197
09:52:15|1.3197
09:52:16|1.3197
09:52:17|1.3197
09:52:18|1.3197
09:52:19|1.3187
09:52:20|1.3187
09:52:21|1.3187
09:52:22|1.3187
09:52:23|1.3187
09:52:24|1.3187
09:52:25|1.3187
09:52:26|1.3187
09:52:28|1.3176
09:52:29|1.3176
09:52:30|1.3176
09:52:31|1.3176
09:52:32|1.3176
09:52:33|1.3176
09:52:34|1.3176
09:52:35|1.3174
09:52:37|1.3174
09:52:37|1.3174
09:52:39|1.3174
09:52:39|1.3174
09:52:40|1.3174
09:52:42|1.3174
09:52:43|1.3174
09:52:45|1.3174
09:52:46|1.3174
09:52:48|1.3199
09:52:49|1.3199
09:52:50|1.3187
09:52:51|1.318
09:52:52|1.318
09:52:54|1.3177
09:52:54|1.3166
09:52:55|1.3166
09:52:57|1.3166
09:52:57|1.3204
09:52:58|1.3218
09:53:00|1.3218
09:53:00|1.3218
09:53:02|1.3218
09:53:03|1.3223
09:53:03|1.3223
09:53:04|1.3223
09:53:06|1.3201
09:53:07|1.3216
09:53:08|1.3216
09:53:09|1.3198
09:53:11|1.3198
09:53:12|1.3198
09:53:13|1.3198
09:53:14|1.3198
09:53:14|1.3198
09:53:16|1.3198
09:53:17|1.3198
09:53:18|1.3198
09:53:20|1.3198
09:53:20|1.3198
09:53:21|1.3198
09:53:23|1.3206
09:53:24|1.3206
09:53:25|1.3206
09:53:26|1.3206
09:53:27|1.3206
09:53:28|1.3218
09:53:28|1.3218
09:53:30|1.3218
09:53:31|1.3218
09:53:32|1.3218
09:53:33|1.3218
09:53:34|1.322
09:53:35|1.322
09:53:36|1.322
09:53:36|1.322
09:53:38|1.322
09:53:39|1.322
09:53:39|1.322
09:53:41|1.322
09:53:42|1.322
09:53:43|1.322
09:53:43|1.322
09:53:45|1.322
09:53:46|1.322
09:53:47|1.322
09:53:48|1.322
09:53:49|1.322
09:53:50|1.3223
09:53:52|1.3223
09:53:52|1.3223
09:53:53|1.3223
09:53:54|1.3223
09:53:55|1.3223
09:53:56|1.3223
09:53:57|1.3223
09:53:58|1.3221
09:53:59|1.3233
09:54:00|1.3233
09:54:02|1.3233
09:54:03|1.3233
09:54:04|1.3233
09:54:05|1.3233
09:54:06|1.3233
09:54:07|1.3233
09:54:08|1.3233
09:54:09|1.3233
09:54:10|1.323
09:54:11|1.323
09:54:12|1.323
09:54:13|1.323
09:54:14|1.323
09:54:15|1.323
09:54:16|1.3255
09:54:17|1.3247
09:54:18|1.3247
09:54:19|1.3247
09:54:20|1.3247
09:54:20|1.3247
09:54:22|1.3265
09:54:23|1.3265
09:54:24|1.3275
09:54:25|1.3279
09:54:26|1.3279
09:54:27|1.3279
09:54:28|1.3285
09:54:29|1.3285
09:54:30|1.3285
09:54:30|1.3288
09:54:32|1.3288
09:54:32|1.3274
09:54:34|1.3274
09:54:35|1.33
09:54:36|1.3307
09:54:37|1.3307
09:54:37|1.3301
09:54:38|1.329
09:54:39|1.329
09:54:41|1.33
09:54:41|1.33
09:54:42|1.33
09:54:45|1.3331
09:54:45|1.3331
09:54:46|1.3331
09:54:47|1.3337
09:54:48|1.3337
09:54:49|1.3337
09:54:50|1.3337
09:54:51|1.3337
09:54:52|1.3337
09:54:53|1.335
09:54:54|1.335
09:54:55|1.335
09:54:56|1.335
09:54:57|1.3337
09:54:58|1.3337
09:55:00|1.335
09:55:00|1.3338
09:55:03|1.3366
09:55:03|1.338
09:55:04|1.338
09:55:05|1.335
09:55:07|1.335
09:55:08|1.3338
09:55:10|1.3323
09:55:10|1.3319
09:55:11|1.3319
09:55:12|1.3319
09:55:13|1.3319
09:55:14|1.3319
09:55:15|1.3314
09:55:16|1.3314
09:55:18|1.3314
09:55:19|1.3314
09:55:21|1.3314
09:55:22|1.3339
09:55:22|1.3339
09:55:24|1.3339
09:55:24|1.3339
09:55:25|1.3339
09:55:26|1.3339
09:55:27|1.3303
09:55:28|1.3303
09:55:29|1.332
09:55:31|1.332
09:55:32|1.332
09:55:33|1.332
09:55:34|1.332
09:55:35|1.332
09:55:36|1.33
09:55:37|1.33
09:55:38|1.3297
09:55:39|1.3317
09:55:40|1.3317
09:55:41|1.3317
09:55:42|1.3317
09:55:44|1.3274
09:55:44|1.3307
09:55:45|1.3307
09:55:46|1.3307
09:55:48|1.3307
09:55:48|1.3307
09:55:50|1.3307
09:55:50|1.3297
09:55:51|1.3297
09:55:52|1.3273
09:55:53|1.3271
09:55:55|1.3271
09:55:55|1.3271
09:55:56|1.3262
09:55:57|1.3258
09:55:58|1.3258
09:55:59|1.3258
09:56:01|1.3258
09:56:02|1.3258
09:56:02|1.3258
09:56:03|1.3258
09:56:04|1.3258
09:56:06|1.3278
09:56:06|1.3252
09:56:07|1.3252
09:56:09|1.3252
09:56:11|1.325
09:56:12|1.325
09:56:13|1.325
09:56:14|1.3246
09:56:15|1.3239
09:56:16|1.3239
09:56:18|1.3232
09:56:19|1.323
09:56:20|1.323
09:56:21|1.323
09:56:21|1.322
09:56:23|1.3219
09:56:24|1.3219
09:56:25|1.3232
09:56:25|1.3232
09:56:27|1.3232
09:56:27|1.3232
09:56:29|1.3232
09:56:30|1.3232
09:56:31|1.3232
09:56:32|1.3232
09:56:34|1.3235
09:56:35|1.3233
09:56:35|1.3233
09:56:37|1.3232
09:56:38|1.3211
09:56:40|1.3231
09:56:40|1.3231
09:56:41|1.3293
09:56:42|1.3283
09:56:43|1.3288
09:56:44|1.3296
09:56:46|1.3296
09:56:48|1.3296
09:56:48|1.3295
09:56:49|1.3295
09:56:50|1.3295
09:56:51|1.3295
09:56:52|1.3295
09:56:54|1.3312
09:56:55|1.3312
09:56:56|1.3312
09:56:58|1.3312
09:56:58|1.3312
09:56:59|1.3312
09:57:00|1.3314
09:57:01|1.3314
09:57:03|1.3314
09:57:04|1.3306
09:57:05|1.3306
09:57:05|1.3306
09:57:07|1.3312
09:57:08|1.3312
09:57:09|1.3294
09:57:11|1.3294
09:57:12|1.3291
09:57:14|1.3309
09:57:15|1.332
09:57:17|1.332
09:57:17|1.332
09:57:18|1.332
09:57:19|1.3316
09:57:20|1.3319
09:57:21|1.3319
09:57:22|1.3319
09:57:24|1.3347
09:57:25|1.3347
09:57:27|1.3329
09:57:28|1.3328
09:57:30|1.3328
09:57:30|1.3328
09:57:32|1.3352
09:57:32|1.3352
09:57:33|1.3327
09:57:35|1.3327
09:57:35|1.3327
09:57:36|1.3327
09:57:38|1.3327
09:57:38|1.3367
09:57:40|1.3367
09:57:40|1.3367
09:57:41|1.3389
09:57:42|1.3365
09:57:44|1.3365
09:57:45|1.3365
09:57:46|1.3375
09:57:46|1.3375
09:57:47|1.3375
09:57:48|1.3365
09:57:50|1.3365
09:57:51|1.3365
09:57:51|1.3335
09:57:52|1.3335
09:57:53|1.3335
09:57:55|1.3364
09:57:56|1.3364
09:57:57|1.3341
09:57:58|1.3341
09:57:59|1.3341
09:58:00|1.3365
09:58:01|1.3365
09:58:02|1.3365
09:58:03|1.3365
09:58:04|1.3365
09:58:05|1.3365
09:58:06|1.3373
09:58:07|1.3373
09:58:08|1.3373
09:58:09|1.3373
09:58:10|1.3373
09:58:12|1.3373
09:58:13|1.338
09:58:15|1.338
09:58:15|1.338
09:58:16|1.338
09:58:18|1.3341
09:58:19|1.3341
09:58:20|1.3341
09:58:21|1.3341
09:58:22|1.3368
09:58:23|1.3368
09:58:25|1.3368
09:58:25|1.3368
09:58:26|1.3368
09:58:27|1.3368
09:58:29|1.3368
09:58:30|1.3368
09:58:30|1.3368
09:58:32|1.3368
09:58:32|1.3368
09:58:33|1.3368
09:58:34|1.335
09:58:36|1.3366
09:58:36|1.335
09:58:37|1.335
09:58:39|1.335
09:58:39|1.335
09:58:41|1.335
09:58:41|1.335
09:58:43|1.335
09:58:44|1.335
09:58:46|1.335
09:58:47|1.335
09:58:48|1.3368
09:58:49|1.3368
09:58:50|1.3353
09:58:51|1.3353
09:58:52|1.335
09:58:53|1.335
09:58:54|1.3338
09:58:55|1.3338
09:58:56|1.3338
09:58:57|1.3338
09:58:58|1.3338
09:58:58|1.3338
09:59:00|1.3338
09:59:01|1.3364
09:59:02|1.335
09:59:03|1.335
09:59:05|1.335
09:59:05|1.335
09:59:06|1.335
09:59:07|1.3368
09:59:08|1.3405
09:59:09|1.3406
09:59:11|1.3408
09:59:12|1.341
09:59:14|1.341
09:59:15|1.3425
09:59:17|1.3413
09:59:17|1.3413
09:59:18|1.3413
09:59:19|1.345
09:59:20|1.3463
09:59:21|1.3463
09:59:22|1.3463
09:59:23|1.3463
09:59:24|1.3471
09:59:25|1.3463
09:59:26|1.3463
09:59:27|1.351
09:59:28|1.3463
09:59:29|1.3479
09:59:30|1.3479
09:59:31|1.3479
09:59:32|1.3464
09:59:33|1.3464
09:59:34|1.3464
09:59:36|1.3463
09:59:36|1.3494
09:59:37|1.3494
09:59:38|1.3479
09:59:39|1.3479
09:59:40|1.3479
09:59:41|1.3478
09:59:43|1.3498
09:59:44|1.3498
09:59:45|1.3498
09:59:46|1.3498
09:59:47|1.3502
09:59:47|1.3502
09:59:49|1.3502
09:59:51|1.3494
09:59:51|1.3494
09:59:52|1.3496
09:59:53|1.3468
09:59:54|1.3468
09:59:55|1.3468
09:59:56|1.3468
09:59:57|1.3468
09:59:58|1.35
09:59:59|1.35
10:00:00|1.3483
10:00:01|1.3483
10:00:03|1.3483
10:00:03|1.3506
10:00:04|1.3506
10:00:05|1.3506
10:00:06|1.3506
10:00:07|1.3488
10:00:08|1.35
10:00:09|1.35
10:00:10|1.35
10:00:12|1.35
10:00:14|1.3483
10:00:16|1.3498
10:00:17|1.3498
10:00:17|1.3498
10:00:19|1.3498
10:00:19|1.3483
10:00:21|1.3485
10:00:22|1.3482
10:00:24|1.3451
10:00:24|1.3446
10:00:25|1.3446
10:00:26|1.3446
10:00:27|1.3451
10:00:28|1.3451
10:00:29|1.3451
10:00:31|1.3451
10:00:32|1.3451
10:00:33|1.3451
10:00:34|1.3451
10:00:35|1.3496
10:00:36|1.3496
10:00:37|1.3496
10:00:38|1.3496
10:00:39|1.3496
10:00:40|1.3496
10:00:41|1.3496
10:00:42|1.3496
10:00:43|1.3491
10:00:44|1.3491
10:00:45|1.3491
10:00:46|1.3479
10:00:47|1.35
10:00:48|1.35
10:00:50|1.35
10:00:51|1.35
10:00:51|1.3508
10:00:53|1.3508
10:00:54|1.3508
10:00:55|1.3512
10:00:56|1.3512
10:00:57|1.349
10:00:58|1.349
10:00:59|1.349
10:01:00|1.3513
10:01:01|1.3513
10:01:02|1.3494
10:01:03|1.3494
10:01:04|1.3494
10:01:05|1.3494
10:01:06|1.3494
10:01:07|1.3495
10:01:08|1.3494
10:01:09|1.3494
10:01:10|1.3472
10:01:12|1.3472
10:01:13|1.3496
10:01:14|1.3496
10:01:16|1.3496
10:01:17|1.3496
10:01:17|1.3496
10:01:19|1.3496
10:01:20|1.3484
10:01:21|1.349
10:01:22|1.349
10:01:23|1.3495
10:01:25|1.3495
10:01:26|1.3495
10:01:27|1.3495
10:01:28|1.3495
10:01:28|1.3495
10:01:30|1.3495
10:01:31|1.3495
10:01:32|1.3495
10:01:33|1.3495
10:01:33|1.3493
10:01:35|1.3493
10:01:36|1.3473
10:01:37|1.3473
10:01:37|1.3473
10:01:39|1.344
10:01:40|1.3448
10:01:41|1.3427
10:01:42|1.3406
10:01:43|1.3406
10:01:45|1.3446
10:01:45|1.3446
10:01:46|1.3446
10:01:47|1.3446
10:01:48|1.3446
10:01:49|1.3446
10:01:50|1.3446
10:01:51|1.3446
10:01:53|1.3414
10:01:54|1.3414
10:01:55|1.3405
10:01:56|1.3384
10:01:57|1.3384
10:01:58|1.3384
10:01:59|1.3384
10:02:00|1.3384
10:02:01|1.3388
10:02:02|1.3384
10:02:03|1.3384
10:02:04|1.3384
10:02:05|1.3384
10:02:06|1.3384
10:02:06|1.3384
10:02:09|1.3384
10:02:09|1.3384
10:02:10|1.3404
10:02:11|1.3404
10:02:12|1.3387
10:02:13|1.3429
10:02:15|1.3398
10:02:16|1.3398
10:02:17|1.3398
10:02:19|1.345
10:02:20|1.3442
10:02:22|1.3442
10:02:22|1.3442
10:02:23|1.3442
10:02:24|1.3442
10:02:26|1.3442
10:02:26|1.3442
10:02:27|1.3442
10:02:29|1.3442
10:02:30|1.3442
10:02:31|1.3415
10:02:32|1.3415
10:02:33|1.3415
10:02:34|1.3415
10:02:35|1.3415
10:02:36|1.3415
10:02:37|1.3415
10:02:38|1.3415
10:02:39|1.3415
10:02:39|1.3415
10:02:41|1.3415
10:02:42|1.3415
10:02:42|1.3415
10:02:44|1.3415
10:02:44|1.3415
10:02:45|1.3415
10:02:47|1.3415
10:02:48|1.3427
10:02:49|1.3427
10:02:50|1.3427
10:02:52|1.3427
10:02:52|1.3427
10:02:53|1.3427
10:02:54|1.3427
10:02:55|1.3427
10:02:56|1.3427
10:02:58|1.3427
10:02:59|1.3427
10:03:00|1.3427
10:03:01|1.3427
10:03:02|1.3427
10:03:03|1.3427
10:03:04|1.3427
10:03:06|1.3427
10:03:06|1.3427
10:03:07|1.3427
10:03:08|1.3427
10:03:09|1.3427
10:03:10|1.3427
10:03:11|1.3427
10:03:12|1.339
10:03:13|1.339
10:03:15|1.3381
10:03:17|1.3372
10:03:17|1.3359
10:03:19|1.335
10:03:21|1.335
10:03:21|1.335
10:03:23|1.335
10:03:24|1.335
10:03:25|1.335
10:03:26|1.335
10:03:27|1.335
10:03:28|1.3379
10:03:29|1.3379
10:03:29|1.3379
10:03:31|1.3379
10:03:32|1.3339
10:03:33|1.3339
10:03:34|1.336
10:03:35|1.336
10:03:37|1.3384
10:03:38|1.3384
10:03:38|1.3407
10:03:40|1.3407
10:03:40|1.3366
10:03:42|1.336
10:03:43|1.336
10:03:44|1.336
10:03:45|1.3364
10:03:46|1.3363
10:03:47|1.3363
10:03:48|1.3363
10:03:49|1.3363
10:03:50|1.3363
10:03:51|1.3363
10:03:52|1.3342
10:03:54|1.3342
10:03:54|1.3363
10:03:55|1.3363
10:03:57|1.3363
10:03:58|1.3363
10:03:59|1.3363
10:03:59|1.3363
10:04:00|1.3365
10:04:02|1.3365
10:04:03|1.3382
10:04:04|1.3382
10:04:05|1.3382
10:04:05|1.3382
10:04:07|1.3353
10:04:07|1.3353
10:04:08|1.3353
10:04:10|1.3353
10:04:11|1.3353
10:04:12|1.3353
10:04:13|1.3353
10:04:14|1.3353
10:04:15|1.336
10:04:17|1.3383
10:04:18|1.3383
10:04:19|1.3383
10:04:20|1.3399
10:04:22|1.3399
10:04:23|1.3399
10:04:23|1.3399
10:04:24|1.3399
10:04:25|1.3396
10:04:26|1.3396
10:04:28|1.3395
10:04:29|1.3395
10:04:30|1.3395
10:04:31|1.3395
10:04:32|1.3395
10:04:33|1.3395
10:04:34|1.3395
10:04:35|1.3395
10:04:36|1.3395
10:04:37|1.3395
10:04:38|1.3395
10:04:39|1.3395
10:04:40|1.3395
10:04:41|1.3395
10:04:43|1.3395
10:04:44|1.3395
10:04:44|1.3395
10:04:45|1.3395
10:04:46|1.3395
10:04:47|1.3392
10:04:49|1.3392
10:04:49|1.3392
10:04:51|1.3392
10:04:51|1.3392
10:04:53|1.3392
10:04:54|1.3392
10:04:55|1.3392
10:04:56|1.3392
10:04:57|1.3392
10:04:58|1.3392
10:04:59|1.3392
10:05:00|1.3392
10:05:01|1.3392
10:05:02|1.3392
10:05:03|1.3392
10:05:04|1.3392
10:05:05|1.3392
10:05:06|1.3392
10:05:07|1.3392
10:05:08|1.3392
10:05:10|1.3392
10:05:11|1.3392
10:05:11|1.3392
10:05:13|1.3391
10:05:14|1.3391
10:05:15|1.3391
10:05:16|1.3392
10:05:18|1.3392
10:05:19|1.3392
10:05:20|1.3392
10:05:21|1.3392
10:05:22|1.3392
10:05:23|1.339
10:05:24|1.339
10:05:26|1.339
10:05:26|1.339
10:05:27|1.339
10:05:28|1.339
10:05:29|1.339
10:05:31|1.339
10:05:32|1.339
10:05:33|1.339
10:05:34|1.339
10:05:35|1.339
10:05:36|1.339
10:05:37|1.339
10:05:38|1.339
10:05:39|1.339
10:05:40|1.339
10:05:41|1.337
10:05:42|1.337
10:05:43|1.337
10:05:44|1.337
10:05:45|1.3367
10:05:46|1.3367
10:05:47|1.3358
10:05:48|1.3358
10:05:49|1.3358
10:05:50|1.335
10:05:51|1.335
10:05:52|1.335
10:05:54|1.335
10:05:55|1.335
10:05:56|1.3327
10:05:56|1.3338
10:05:59|1.3338
10:06:00|1.3338
10:06:01|1.3338
10:06:03|1.3338
10:06:03|1.333
10:06:04|1.333
10:06:05|1.333
10:06:06|1.333
10:06:07|1.3316
10:06:08|1.33
10:06:09|1.33
10:06:10|1.3285
10:06:11|1.3303
10:06:12|1.3314
10:06:13|1.3314
10:06:14|1.3314
10:06:15|1.3314
10:06:16|1.3315
10:06:17|1.3315
10:06:19|1.3315
10:06:21|1.3315
10:06:21|1.3322
10:06:22|1.3322
10:06:24|1.3303
10:06:25|1.3303
10:06:26|1.3338
10:06:27|1.3322
10:06:29|1.3322
10:06:30|1.3322
10:06:30|1.3322
10:06:32|1.3315
10:06:33|1.3315
10:06:34|1.3315
10:06:35|1.3315
10:06:37|1.3315
10:06:37|1.3326
10:06:39|1.3326
10:06:40|1.3326
10:06:41|1.3338
10:06:43|1.3338
10:06:43|1.3338
10:06:45|1.3338
10:06:46|1.3341
10:06:47|1.3341
10:06:48|1.3341
10:06:49|1.3341
10:06:49|1.3341
10:06:50|1.3341
10:06:52|1.3341
10:06:53|1.3341
10:06:54|1.3326
10:06:55|1.3326
10:06:56|1.3326
10:06:57|1.3287
10:06:59|1.3289
10:07:00|1.3289
10:07:01|1.3295
10:07:02|1.3295
10:07:04|1.3295
10:07:04|1.3295
10:07:06|1.3295
10:07:07|1.3322
10:07:08|1.3322
10:07:09|1.3322
10:07:10|1.3322
10:07:11|1.3322
10:07:12|1.3322
10:07:13|1.3322
10:07:14|1.3322
10:07:15|1.3322
10:07:16|1.3322
10:07:17|1.3322
10:07:18|1.3322
10:07:19|1.3322
10:07:20|1.3322
10:07:21|1.3322
10:07:22|1.3322
10:07:23|1.3322
10:07:24|1.3322
10:07:25|1.3322
10:07:26|1.3322
10:07:28|1.3322
10:07:29|1.3322
10:07:30|1.3322
10:07:31|1.3322
10:07:32|1.3322
10:07:33|1.3322
10:07:34|1.3322
10:07:36|1.3322
10:07:37|1.3322
10:07:38|1.3322
10:07:39|1.3322
10:07:40|1.3322
10:07:41|1.3322
10:07:43|1.3322
10:07:44|1.3322
10:07:45|1.33
10:07:46|1.33
10:07:47|1.33
10:07:48|1.33
10:07:49|1.33
10:07:50|1.33
10:07:51|1.33
10:07:52|1.33
10:07:53|1.3297
10:07:54|1.3298
10:07:55|1.3298
10:07:56|1.3298
10:07:57|1.3298
10:07:58|1.3298
10:07:59|1.3298
10:08:00|1.3298
10:08:01|1.3298
10:08:02|1.3298
10:08:03|1.3298
10:08:04|1.3298
10:08:05|1.3298
10:08:06|1.3298
10:08:07|1.3298
10:08:08|1.3308
10:08:09|1.3308
10:08:10|1.3308
10:08:11|1.3308
10:08:12|1.3308
10:08:13|1.3308
10:08:14|1.3311
10:08:15|1.3311
10:08:16|1.3311
10:08:17|1.3311
10:08:18|1.3311
10:08:19|1.3331
10:08:20|1.3331
10:08:21|1.3308
10:08:22|1.3308
10:08:23|1.3308
10:08:24|1.3308
10:08:25|1.3338
10:08:26|1.3338
10:08:27|1.3334
10:08:29|1.335
10:08:30|1.3328
10:08:31|1.3328
10:08:33|1.3328
10:08:34|1.3331
10:08:35|1.3331
10:08:36|1.3371
10:08:37|1.3371
10:08:38|1.341
10:08:39|1.3449
10:08:40|1.3449
10:08:41|1.3449
10:08:42|1.3449
10:08:43|1.3449
10:08:44|1.3449
10:08:45|1.3381
10:08:46|1.3381
10:08:48|1.3355
10:08:49|1.3355
10:08:50|1.3355
10:08:51|1.3355
10:08:52|1.3355
10:08:53|1.3355
10:08:54|1.3398
10:08:54|1.3398
10:08:56|1.3398
10:08:57|1.3398
10:08:58|1.3398
10:08:59|1.3397
10:09:00|1.3397
10:09:01|1.3397
10:09:02|1.3397
10:09:03|1.3397
10:09:04|1.3397
10:09:05|1.3397
10:09:06|1.3363
10:09:07|1.3363
10:09:08|1.3363
10:09:08|1.3363
10:09:10|1.3363
10:09:10|1.3363
10:09:12|1.3363
10:09:13|1.3363
10:09:13|1.3363
10:09:15|1.3363
10:09:16|1.3409
10:09:18|1.3411
10:09:19|1.3411
10:09:20|1.3411
10:09:20|1.3411
10:09:22|1.3417
10:09:23|1.342
10:09:24|1.342
10:09:25|1.342
10:09:27|1.342
10:09:27|1.342
10:09:28|1.342
10:09:29|1.342
10:09:31|1.342
10:09:32|1.342
10:09:33|1.342
10:09:34|1.342
10:09:34|1.342
10:09:36|1.342
10:09:37|1.342
10:09:38|1.3433
10:09:39|1.3433
10:09:40|1.3433
10:09:41|1.3433
10:09:42|1.3433
10:09:42|1.3433
10:09:44|1.3433
10:09:46|1.3433
10:09:46|1.3433
10:09:47|1.3433
10:09:48|1.3421
10:09:50|1.3421
10:09:50|1.3421
10:09:51|1.3421
10:09:52|1.3421
10:09:53|1.3421
10:09:54|1.3421
10:09:55|1.3421
10:09:56|1.3412
10:09:57|1.3412
10:09:58|1.3412
10:09:59|1.3412
10:10:00|1.3412
10:10:01|1.3412
10:10:02|1.3412
10:10:03|1.3412
10:10:05|1.3414
10:10:06|1.3414
10:10:07|1.3414
10:10:08|1.3414
10:10:09|1.3414
10:10:10|1.3412
10:10:11|1.3412
10:10:12|1.3412
10:10:13|1.3412
10:10:14|1.3412
10:10:15|1.3412
10:10:16|1.3412
10:10:17|1.3412
10:10:18|1.3412
10:10:19|1.3395
10:10:20|1.3365
10:10:21|1.3365
10:10:22|1.3365
10:10:23|1.3365
10:10:24|1.3365
10:10:26|1.3365
10:10:26|1.3365
10:10:27|1.3365
10:10:28|1.3365
10:10:29|1.3365
10:10:30|1.3365
10:10:31|1.3365
10:10:32|1.3365
10:10:33|1.3365
10:10:35|1.3365
10:10:37|1.3365
10:10:38|1.3365
10:10:38|1.3365
10:10:39|1.3365
10:10:40|1.3365
10:10:41|1.3365
10:10:43|1.3383
10:10:44|1.3383
10:10:44|1.3383
10:10:47|1.3383
10:10:48|1.3383
10:10:48|1.3383
10:10:49|1.3383
10:10:50|1.3383
10:10:51|1.3383
10:10:53|1.3383
10:10:53|1.3383
10:10:54|1.3383
10:10:55|1.3383
10:10:56|1.3383
10:10:57|1.3383
10:10:59|1.3383
10:10:59|1.3383
10:11:00|1.3383
10:11:01|1.3383
10:11:02|1.3383
10:11:03|1.3383
10:11:04|1.3383
10:11:05|1.3383
10:11:06|1.3383
10:11:07|1.3383
10:11:08|1.3383
10:11:09|1.3383
10:11:10|1.3368
10:11:11|1.3368
10:11:12|1.3368
10:11:13|1.3368
10:11:15|1.3368
10:11:15|1.3368
10:11:16|1.3368
10:11:17|1.3368
10:11:18|1.336
10:11:19|1.336
10:11:20|1.336
10:11:21|1.336
10:11:22|1.3375
10:11:24|1.3371
10:11:25|1.3371
10:11:26|1.3371
10:11:27|1.3371
10:11:28|1.3371
10:11:29|1.3371
10:11:31|1.3371
10:11:31|1.3371
10:11:33|1.3371
10:11:35|1.3371
10:11:35|1.3371
10:11:37|1.3371
10:11:38|1.3371
10:11:38|1.3371
10:11:39|1.3371
10:11:41|1.3371
10:11:41|1.3368
10:11:42|1.3355
10:11:43|1.3355
10:11:44|1.3355
10:11:45|1.3355
10:11:47|1.3355
10:11:48|1.3355
10:11:49|1.3355
10:11:50|1.3355
10:11:51|1.3355
10:11:52|1.3355
10:11:53|1.3355
10:11:54|1.3355
10:11:55|1.3355
10:11:56|1.3355
10:11:57|1.3355
10:11:58|1.3355
10:11:59|1.3356
10:12:00|1.3356
10:12:01|1.3356
10:12:02|1.3356
10:12:03|1.3356
10:12:04|1.3356
10:12:05|1.3356
10:12:06|1.3356
10:12:07|1.3356
10:12:08|1.3356
10:12:09|1.3356
10:12:10|1.3356
10:12:12|1.3356
10:12:12|1.3356
10:12:13|1.3356
10:12:15|1.3356
10:12:15|1.3356
10:12:17|1.3356
10:12:18|1.3356
10:12:19|1.3367
10:12:21|1.3367
10:12:22|1.3367
10:12:22|1.3367
10:12:23|1.3356
10:12:25|1.3356
10:12:25|1.3356
10:12:26|1.3355
10:12:27|1.3355
10:12:29|1.3352
10:12:30|1.3352
10:12:31|1.3352
10:12:32|1.3352
10:12:34|1.3352
10:12:35|1.3352
10:12:35|1.3349
10:12:36|1.335
10:12:37|1.335
10:12:38|1.335
10:12:40|1.335
10:12:41|1.335
10:12:42|1.335
10:12:44|1.3339
10:12:45|1.3339
10:12:45|1.3339
10:12:47|1.3339
10:12:47|1.3339
10:12:49|1.3337
10:12:50|1.3306
10:12:51|1.3335
10:12:51|1.3335
10:12:53|1.3335
10:12:53|1.3335
10:12:54|1.3335
10:12:56|1.3335
10:12:57|1.3335
10:12:57|1.3335
10:12:59|1.3335
10:12:59|1.3335
10:13:00|1.3335
10:13:01|1.3335
10:13:02|1.3335
10:13:04|1.3335
10:13:05|1.3335
10:13:05|1.3335
10:13:06|1.3335
10:13:08|1.3335
10:13:08|1.3335
10:13:09|1.3335
10:13:10|1.3335
10:13:11|1.3335
10:13:12|1.3335
10:13:13|1.3335
10:13:15|1.3333
10:13:16|1.3333
10:13:16|1.3333
10:13:18|1.3333
10:13:19|1.3311
10:13:20|1.3311
10:13:21|1.3311
10:13:22|1.3311
10:13:23|1.3311
10:13:24|1.3311
10:13:25|1.3311
10:13:26|1.3311
10:13:27|1.3334
10:13:29|1.333
10:13:29|1.3356
10:13:31|1.3356
10:13:31|1.3356
10:13:32|1.3356
10:13:33|1.3337
10:13:35|1.3337
10:13:36|1.3337
10:13:38|1.3337
10:13:38|1.3337
10:13:39|1.3337
10:13:41|1.3337
10:13:43|1.3337
10:13:44|1.3337
10:13:45|1.3337
10:13:46|1.3337
10:13:47|1.3337
10:13:49|1.3337
10:13:50|1.3337
10:13:51|1.3337
10:13:52|1.3337
10:13:53|1.3337
10:13:54|1.3337
10:13:55|1.3337
10:13:56|1.3337
10:13:57|1.3337
10:13:58|1.3337
10:13:59|1.3336
10:14:00|1.3336
10:14:01|1.3336
10:14:02|1.3336
10:14:03|1.3336
10:14:04|1.3336
10:14:04|1.3336
10:14:06|1.3336
10:14:07|1.3336
10:14:08|1.3336
10:14:09|1.3336
10:14:09|1.3336
10:14:10|1.3336
10:14:12|1.3336
10:14:13|1.3336
10:14:15|1.3336
10:14:15|1.3331
10:14:17|1.3331
10:14:17|1.3331
10:14:18|1.3331
10:14:19|1.3331
10:14:20|1.3331
10:14:22|1.3331
10:14:24|1.3331
10:14:25|1.3331
10:14:25|1.3331
10:14:27|1.3331
10:14:29|1.3331
10:14:30|1.3351
10:14:31|1.3351
10:14:32|1.3351
10:14:33|1.3351
10:14:34|1.3351
10:14:36|1.3351
10:14:37|1.3351
10:14:39|1.3351
10:14:40|1.3351
10:14:42|1.3351
10:14:43|1.3351
10:14:44|1.3351
10:14:45|1.3351
10:14:46|1.3351
10:14:47|1.3351
10:14:49|1.3351
10:14:49|1.3325
10:14:51|1.3325
10:14:51|1.3325
10:14:52|1.3325
10:14:54|1.3345
10:14:54|1.3321
10:14:55|1.3321
10:14:56|1.3321
10:14:57|1.3321
10:14:58|1.3321
10:14:59|1.3321
10:15:01|1.3321
10:15:01|1.3321
10:15:03|1.3321
10:15:03|1.3321
10:15:04|1.3321
10:15:05|1.3321
10:15:06|1.3321
10:15:08|1.3321
10:15:08|1.3321
10:15:09|1.3321
10:15:11|1.3321
10:15:12|1.3321
10:15:13|1.3321
10:15:14|1.3321
10:15:15|1.3321
10:15:16|1.3321
10:15:17|1.3391
10:15:18|1.3391
10:15:19|1.3391
10:15:20|1.3391
10:15:21|1.3391
10:15:22|1.3391
10:15:23|1.3391
10:15:24|1.3377
10:15:25|1.3377
10:15:26|1.3377
10:15:26|1.3377
10:15:29|1.34
10:15:30|1.34
10:15:31|1.34
10:15:32|1.34
10:15:33|1.341
10:15:34|1.341
10:15:35|1.3412
10:15:37|1.3407
10:15:38|1.3407
10:15:39|1.3407
10:15:40|1.3441
10:15:42|1.3445
10:15:42|1.3445
10:15:44|1.345
10:15:45|1.345
10:15:45|1.345
10:15:46|1.3454
10:15:48|1.3454
10:15:49|1.3454
10:15:50|1.3445
10:15:51|1.3445
10:15:51|1.3445
10:15:53|1.3445
10:15:53|1.3462
10:15:55|1.3462
10:15:55|1.3462
10:15:57|1.3468
10:15:57|1.3471
10:15:59|1.3471
10:16:00|1.3471
10:16:00|1.3484
10:16:02|1.3474
10:16:03|1.3474
10:16:04|1.3486
10:16:05|1.3486
10:16:06|1.349
10:16:07|1.349
10:16:08|1.349
10:16:10|1.3437
10:16:11|1.3437
10:16:12|1.3437
10:16:12|1.3437
10:16:14|1.3437
10:16:15|1.3437
10:16:16|1.3437
10:16:17|1.3437
10:16:18|1.3437
10:16:19|1.3472
10:16:21|1.3472
10:16:21|1.3472
10:16:23|1.3512
10:16:23|1.3512
10:16:24|1.3517
10:16:25|1.3517
10:16:26|1.3517
10:16:28|1.3517
10:16:29|1.3501
10:16:30|1.3517
10:16:31|1.3517
10:16:33|1.3525
10:16:33|1.3517
10:16:35|1.3515
10:16:35|1.3515
10:16:37|1.3515
10:16:38|1.3515
10:16:39|1.3515
10:16:40|1.3515
10:16:41|1.3515
10:16:42|1.3515
10:16:43|1.3515
10:16:44|1.3515
10:16:45|1.3516
10:16:47|1.3546
10:16:48|1.3546
10:16:49|1.3546
10:16:50|1.3546
10:16:51|1.3546
10:16:52|1.3546
10:16:53|1.3546
10:16:54|1.3545
10:16:55|1.3545
10:16:56|1.3545
10:16:57|1.3545
10:16:58|1.3545
10:16:59|1.3543
10:17:00|1.3543
10:17:01|1.3543
10:17:02|1.3543
10:17:03|1.3543
10:17:04|1.3543
10:17:05|1.3543
10:17:06|1.3543
10:17:07|1.3543
10:17:08|1.3543
10:17:09|1.3543
10:17:10|1.3543
10:17:11|1.3543
10:17:12|1.3529
10:17:13|1.3529
10:17:14|1.3529
10:17:15|1.3519
10:17:17|1.3517
10:17:18|1.3517
10:17:19|1.3517
10:17:19|1.3516
10:17:20|1.3516
10:17:21|1.3516
10:17:23|1.3491
10:17:23|1.3491
10:17:26|1.349
10:17:26|1.349
10:17:27|1.349
10:17:29|1.3457
10:17:29|1.3457
10:17:31|1.3457
10:17:31|1.3491
10:17:34|1.3491
10:17:34|1.3491
10:17:35|1.3491
10:17:36|1.3491
10:17:38|1.3491
10:17:40|1.3491
10:17:40|1.3491
10:17:42|1.3491
10:17:43|1.3459
10:17:44|1.346
10:17:46|1.346
10:17:47|1.3452
10:17:48|1.3452
10:17:49|1.3446
10:17:50|1.3446
10:17:51|1.3446
10:17:52|1.3446
10:17:53|1.347
10:17:54|1.347
10:17:56|1.347
10:17:57|1.347
10:17:58|1.3437
10:17:59|1.3437
10:18:00|1.3437
10:18:01|1.3437
10:18:02|1.3437
10:18:03|1.3437
10:18:04|1.346
10:18:05|1.3447
10:18:06|1.3447
10:18:07|1.3447
10:18:08|1.3447
10:18:09|1.346
10:18:10|1.346
10:18:11|1.346
10:18:12|1.346
10:18:13|1.3463
10:18:14|1.3463
10:18:15|1.3463
10:18:16|1.3463
10:18:17|1.3463
10:18:17|1.3463
10:18:19|1.3463
10:18:20|1.3463
10:18:21|1.3502
10:18:22|1.3476
10:18:23|1.3505
10:18:23|1.348
10:18:25|1.3509
10:18:26|1.3509
10:18:27|1.3509
10:18:28|1.3509
10:18:29|1.3508
10:18:30|1.3508
10:18:31|1.3508
10:18:32|1.3508
10:18:34|1.3476
10:18:34|1.3476
10:18:35|1.3476
10:18:37|1.3476
10:18:38|1.3476
10:18:40|1.3476
10:18:41|1.3476
10:18:42|1.3476
10:18:44|1.3476
10:18:45|1.3492
10:18:45|1.35
10:18:46|1.35
10:18:47|1.35
10:18:48|1.35
10:18:50|1.35
10:18:50|1.35
10:18:52|1.3476
10:18:53|1.35
10:18:54|1.35
10:18:55|1.35
10:18:56|1.35
10:18:57|1.3453
10:18:59|1.3453
10:19:00|1.3453
10:19:01|1.3453
10:19:02|1.3453
10:19:03|1.3453
10:19:04|1.3453
10:19:04|1.3453
10:19:06|1.3453
10:19:07|1.3453
10:19:08|1.3453
10:19:09|1.3453
10:19:10|1.3453
10:19:11|1.3453
10:19:12|1.3453
10:19:13|1.3453
10:19:14|1.3453
10:19:15|1.347
10:19:16|1.347
10:19:17|1.347
10:19:18|1.347
10:19:19|1.347
10:19:20|1.347
10:19:21|1.347
10:19:22|1.346
10:19:23|1.3474
10:19:24|1.3474
10:19:25|1.3462
10:19:26|1.3462
10:19:27|1.3462
10:19:28|1.3462
10:19:29|1.3462
10:19:30|1.3462
10:19:31|1.3462
10:19:32|1.3462
10:19:33|1.3462
10:19:34|1.3462
10:19:35|1.3462
10:19:36|1.3462
10:19:37|1.345
10:19:38|1.3435
10:19:40|1.3435
10:19:41|1.3417
10:19:42|1.3417
10:19:44|1.3409
10:19:44|1.3435
10:19:46|1.3435
10:19:46|1.3435
10:19:47|1.3435
10:19:49|1.3438
10:19:50|1.3438
10:19:50|1.3438
10:19:51|1.3438
10:19:53|1.3438
10:19:54|1.3438
10:19:55|1.3438
10:19:56|1.3438
10:19:56|1.3438
10:19:58|1.3438
10:19:59|1.3438
10:19:59|1.3438
10:20:01|1.3438
10:20:01|1.3438
10:20:03|1.3444
10:20:04|1.3444
10:20:05|1.3444
10:20:05|1.3444
10:20:06|1.3444
10:20:07|1.3444
10:20:08|1.3444
10:20:10|1.3444
10:20:11|1.3435
10:20:12|1.3435
10:20:13|1.3435
10:20:14|1.3435
10:20:15|1.3435
10:20:16|1.3435
10:20:17|1.3435
10:20:18|1.3435
10:20:19|1.3435
10:20:20|1.3435
10:20:21|1.3435
10:20:22|1.3435
10:20:23|1.3435
10:20:24|1.3435
10:20:25|1.3435
10:20:26|1.3435
10:20:27|1.3435
10:20:28|1.3435
10:20:29|1.3435
10:20:30|1.3435
10:20:31|1.3435
10:20:32|1.345
10:20:34|1.345
10:20:34|1.3465
10:20:35|1.3465
10:20:37|1.3465
10:20:38|1.3465
10:20:39|1.3465
10:20:40|1.345
10:20:42|1.345
10:20:43|1.3466
10:20:45|1.3466
10:20:45|1.3466
10:20:46|1.3466
10:20:47|1.3466
10:20:48|1.3466
10:20:49|1.3462
10:20:50|1.3462
10:20:51|1.3462
10:20:52|1.3462
10:20:53|1.3462
10:20:54|1.3462
10:20:55|1.3452
10:20:56|1.3452
10:20:57|1.3452
10:20:58|1.3452
10:21:00|1.3452
10:21:01|1.3452
10:21:02|1.3452
10:21:03|1.3452
10:21:03|1.3452
10:21:05|1.3452
10:21:05|1.3452
10:21:06|1.3452
10:21:08|1.3452
10:21:10|1.3452
10:21:11|1.3452
10:21:12|1.3452
10:21:13|1.3452
10:21:14|1.3452
10:21:15|1.3452
10:21:16|1.3452
10:21:17|1.3451
10:21:18|1.3451
10:21:19|1.3451
10:21:20|1.3451
10:21:21|1.3451
10:21:22|1.3466
10:21:23|1.3467
10:21:24|1.3467
10:21:25|1.3467
10:21:26|1.3467
10:21:27|1.348
10:21:28|1.347
10:21:29|1.347
10:21:30|1.347
10:21:32|1.347
10:21:32|1.347
10:21:34|1.347
10:21:35|1.3497
10:21:36|1.3497
10:21:37|1.3497
10:21:39|1.3499
10:21:39|1.3499
10:21:41|1.3499
10:21:42|1.3499
10:21:44|1.3499
10:21:45|1.3499
10:21:45|1.35
10:21:47|1.3499
10:21:48|1.3499
10:21:49|1.3479
10:21:51|1.3479
10:21:51|1.35
10:21:52|1.35
10:21:54|1.3496
10:21:55|1.3496
10:21:56|1.3496
10:21:57|1.3496
10:21:58|1.3496
10:22:00|1.3496
10:22:01|1.3496
10:22:02|1.3496
10:22:03|1.3496
10:22:04|1.3496
10:22:05|1.3496
10:22:05|1.3496
10:22:06|1.3496
10:22:07|1.3496
10:22:09|1.3496
10:22:09|1.3496
10:22:11|1.3496
10:22:12|1.3495
10:22:13|1.3495
10:22:14|1.3472
10:22:15|1.3472
10:22:17|1.3472
10:22:17|1.3472
10:22:18|1.347
10:22:19|1.347
10:22:20|1.347
10:22:21|1.347
10:22:22|1.347
10:22:23|1.347
10:22:24|1.347
10:22:25|1.347
10:22:26|1.347
10:22:27|1.347
10:22:28|1.347
10:22:29|1.347
10:22:30|1.3466
10:22:31|1.3466
10:22:32|1.3466
10:22:33|1.3466
10:22:35|1.346
10:22:36|1.346
10:22:37|1.346
10:22:38|1.3468
10:22:39|1.3468
10:22:40|1.3472
10:22:41|1.3472
10:22:41|1.3472
10:22:44|1.3472
10:22:45|1.3472
10:22:46|1.3472
10:22:48|1.3472
10:22:48|1.3472
10:22:49|1.348
10:22:51|1.348
10:22:53|1.348
10:22:54|1.348
10:22:55|1.348
10:22:56|1.348
10:22:57|1.348
10:22:59|1.348
10:22:59|1.348
10:23:00|1.348
10:23:02|1.348
10:23:03|1.348
10:23:04|1.348
10:23:05|1.348
10:23:06|1.348
10:23:07|1.348
10:23:08|1.348
10:23:09|1.348
10:23:10|1.348
10:23:11|1.348
10:23:12|1.348
10:23:13|1.348
10:23:15|1.348
10:23:15|1.348
10:23:16|1.348
10:23:17|1.348
10:23:18|1.348
10:23:19|1.3472
10:23:20|1.3472
10:23:21|1.3472
10:23:22|1.3472
10:23:24|1.3472
10:23:24|1.3472
10:23:25|1.3484
10:23:26|1.3484
10:23:27|1.3484
10:23:28|1.3484
10:23:30|1.3484
10:23:31|1.3484
10:23:31|1.3484
10:23:32|1.3484
10:23:33|1.3494
10:23:35|1.3494
10:23:36|1.3494
10:23:37|1.35
10:23:38|1.35
10:23:40|1.3506
10:23:40|1.3506
10:23:42|1.3506
10:23:42|1.3545
10:23:44|1.3545
10:23:46|1.3545
10:23:47|1.3545
10:23:48|1.3545
10:23:50|1.3524
10:23:51|1.3524
10:23:52|1.3524
10:23:53|1.3524
10:23:54|1.3524
10:23:56|1.3524
10:23:57|1.3524
10:23:58|1.3524
10:24:00|1.355
10:24:00|1.3547
10:24:01|1.3547
10:24:02|1.356
10:24:04|1.36
10:24:04|1.3563
10:24:05|1.3582
10:24:06|1.3582
10:24:08|1.3582
10:24:08|1.3582
10:24:09|1.3582
10:24:11|1.3582
10:24:11|1.3578
10:24:13|1.3576
10:24:13|1.3576
10:24:15|1.3591
10:24:15|1.3591
10:24:16|1.3578
10:24:18|1.3577
10:24:18|1.3592
10:24:19|1.3592
10:24:20|1.3564
10:24:21|1.3564
10:24:22|1.3564
10:24:24|1.3594
10:24:25|1.3578
10:24:26|1.3582
10:24:27|1.3609
10:24:28|1.3614
10:24:29|1.3614
10:24:30|1.3615
10:24:31|1.3615
10:24:32|1.3614
10:24:33|1.3614
10:24:34|1.3617
10:24:35|1.3634
10:24:36|1.3634
10:24:37|1.3634
10:24:38|1.3634
10:24:39|1.3632
10:24:40|1.3632
10:24:41|1.3634
10:24:42|1.3634
10:24:43|1.3634
10:24:44|1.3633
10:24:46|1.3633
10:24:47|1.3639
10:24:49|1.3639
10:24:50|1.3639
10:24:51|1.3639
10:24:52|1.3639
10:24:53|1.3647
10:24:54|1.3647
10:24:55|1.3647
10:24:56|1.3645
10:24:57|1.3645
10:24:58|1.3659
10:24:59|1.3659
10:25:01|1.3659
10:25:01|1.3647
10:25:02|1.3659
10:25:04|1.3659
10:25:05|1.3612
10:25:06|1.3612
10:25:07|1.3612
10:25:08|1.3612
10:25:09|1.3612
10:25:10|1.3638
10:25:12|1.3633
10:25:12|1.3611
10:25:14|1.357
10:25:15|1.3558
10:25:16|1.3549
10:25:17|1.3549
10:25:18|1.3549
10:25:19|1.3607
10:25:20|1.3607
10:25:21|1.3609
10:25:22|1.3609
10:25:23|1.3629
10:25:24|1.3629
10:25:25|1.3586
10:25:26|1.3586
10:25:27|1.3608
10:25:28|1.3582
10:25:29|1.3567
10:25:30|1.3569
10:25:31|1.3591
10:25:32|1.3594
10:25:32|1.3571
10:25:34|1.3571
10:25:35|1.3594
10:25:36|1.3629
10:25:37|1.3629
10:25:38|1.3629
10:25:39|1.3629
10:25:40|1.3628
10:25:41|1.3582
10:25:41|1.3582
10:25:43|1.361
10:25:44|1.361
10:25:45|1.361
10:25:47|1.361
10:25:48|1.361
10:25:50|1.361
10:25:51|1.3609
10:25:52|1.3609
10:25:53|1.3609
10:25:54|1.3609
10:25:55|1.3609
10:25:56|1.3609
10:25:57|1.3609
10:25:58|1.3609
10:26:00|1.3609
10:26:00|1.3609
10:26:02|1.3609
10:26:03|1.3609
10:26:04|1.3609
10:26:05|1.3609
10:26:06|1.3598
10:26:07|1.3598
10:26:08|1.3598
10:26:09|1.3598
10:26:10|1.3567
10:26:11|1.3567
10:26:12|1.3576
10:26:13|1.3549
10:26:14|1.3549
10:26:15|1.3549
10:26:16|1.3549
10:26:17|1.3549
10:26:18|1.3549
10:26:19|1.3567
10:26:20|1.3567
10:26:21|1.3567
10:26:22|1.3567
10:26:23|1.3568
10:26:24|1.3568
10:26:25|1.3568
10:26:26|1.3568
10:26:27|1.3568
10:26:28|1.3554
10:26:29|1.3554
10:26:30|1.358
10:26:31|1.358
10:26:32|1.358
10:26:33|1.358
10:26:34|1.358
10:26:35|1.358
10:26:36|1.358
10:26:38|1.358
10:26:39|1.358
10:26:40|1.3555
10:26:41|1.3561
10:26:43|1.358
10:26:44|1.358
10:26:44|1.358
10:26:45|1.358
10:26:47|1.358
10:26:48|1.358
10:26:49|1.358
10:26:50|1.358
10:26:51|1.358
10:26:52|1.358
10:26:53|1.358
10:26:55|1.358
10:26:55|1.358
10:26:57|1.358
10:26:58|1.3527
10:26:59|1.3527
10:27:00|1.3527
10:27:01|1.3517
10:27:02|1.3517
10:27:03|1.3517
10:27:05|1.3517
10:27:06|1.3517
10:27:07|1.3517
10:27:08|1.3517
10:27:08|1.3517
10:27:09|1.3517
10:27:11|1.3517
10:27:12|1.3517
10:27:13|1.351
10:27:14|1.351
10:27:15|1.352
10:27:16|1.352
10:27:17|1.352
10:27:18|1.3506
10:27:19|1.35
10:27:20|1.35
10:27:21|1.35
10:27:22|1.35
10:27:23|1.35
10:27:24|1.35
10:27:25|1.35
10:27:26|1.35
10:27:27|1.35
10:27:28|1.35
10:27:29|1.35
10:27:30|1.35
10:27:31|1.35
10:27:32|1.35
10:27:33|1.3475
10:27:34|1.3475
10:27:35|1.3475
10:27:36|1.3498
10:27:37|1.3498
10:27:38|1.3498
10:27:39|1.3498
10:27:40|1.3498
10:27:41|1.35
10:27:42|1.35
10:27:43|1.35
10:27:44|1.35
10:27:45|1.35
10:27:46|1.35
10:27:47|1.35
10:27:49|1.35
10:27:51|1.3468
10:27:51|1.3468
10:27:52|1.3468
10:27:53|1.3468
10:27:54|1.3468
10:27:55|1.3468
10:27:57|1.3468
10:27:58|1.35
10:27:59|1.35
10:28:01|1.35
10:28:02|1.35
10:28:03|1.35
10:28:04|1.35
10:28:05|1.35
10:28:06|1.35
10:28:08|1.3499
10:28:08|1.3499
10:28:09|1.3499
10:28:10|1.3499
10:28:11|1.3499
10:28:12|1.3498
10:28:13|1.35
10:28:14|1.35
10:28:15|1.35
10:28:17|1.35
10:28:18|1.35
10:28:19|1.35
10:28:20|1.35
10:28:21|1.35
10:28:22|1.35
10:28:23|1.35
10:28:24|1.35
10:28:25|1.35
10:28:26|1.35
10:28:27|1.3526
10:28:28|1.3555
10:28:29|1.3553
10:28:30|1.3522
10:28:31|1.3522
10:28:32|1.3522
10:28:32|1.3549
10:28:34|1.3549
10:28:35|1.3549
10:28:36|1.3549
10:28:37|1.3549
10:28:38|1.3548
10:28:39|1.3548
10:28:40|1.3548
10:28:42|1.3548
10:28:42|1.3548
10:28:43|1.3543
10:28:44|1.3543
10:28:46|1.3543
10:28:47|1.3543
10:28:48|1.3543
10:28:50|1.3539
10:28:51|1.3539
10:28:52|1.3539
10:28:53|1.3539
10:28:54|1.3539
10:28:55|1.3539
10:28:56|1.3539
10:28:58|1.3539
10:28:58|1.3539
10:29:00|1.3539
10:29:01|1.3539
10:29:02|1.3539
10:29:02|1.3539
10:29:03|1.3539
10:29:05|1.3539
10:29:06|1.3539
10:29:06|1.3539
10:29:07|1.3539
10:29:09|1.3539
10:29:09|1.3539
10:29:11|1.3539
10:29:11|1.3539
10:29:13|1.3539
10:29:13|1.3539
10:29:15|1.3539
10:29:16|1.3539
10:29:17|1.3539
10:29:18|1.3539
10:29:19|1.3539
10:29:20|1.3539
10:29:21|1.3536
10:29:22|1.3536
10:29:23|1.3536
10:29:24|1.3536
10:29:25|1.3536
10:29:26|1.35
10:29:27|1.35
10:29:28|1.35
10:29:29|1.35
10:29:30|1.35
10:29:31|1.3511
10:29:32|1.3511
10:29:33|1.3511
10:29:34|1.3511
10:29:35|1.3511
10:29:36|1.3511
10:29:37|1.3494
10:29:38|1.3494
10:29:39|1.3494
10:29:40|1.3494
10:29:41|1.3494
10:29:43|1.3494
10:29:43|1.3494
10:29:44|1.3494
10:29:45|1.3494
10:29:46|1.3494
10:29:47|1.3494
10:29:48|1.3494
10:29:49|1.3494
10:29:51|1.3494
10:29:52|1.3494
10:29:53|1.3494
10:29:54|1.3494
10:29:55|1.3494
10:29:56|1.3494
10:29:58|1.3494
10:29:59|1.3494
10:29:59|1.3494
10:30:01|1.3494
10:30:03|1.3494
10:30:04|1.3494
10:30:04|1.3494
10:30:06|1.3494
10:30:07|1.3494
10:30:08|1.3494
10:30:09|1.3477
10:30:10|1.3477
10:30:12|1.3477
10:30:12|1.3473
10:30:14|1.3473
10:30:14|1.3468
10:30:15|1.3468
10:30:16|1.3477
10:30:17|1.3477
10:30:18|1.3477
10:30:19|1.3466
10:30:21|1.3466
10:30:21|1.3466
10:30:23|1.3466
10:30:23|1.3466
10:30:24|1.3463
10:30:26|1.3463
10:30:26|1.3457
10:30:27|1.3466
10:30:28|1.3466
10:30:30|1.3466
10:30:30|1.3466
10:30:31|1.3466
10:30:32|1.3447
10:30:33|1.3465
10:30:35|1.3465
10:30:35|1.3445
10:30:36|1.3445
10:30:38|1.3425
10:30:38|1.342
10:30:40|1.3451
10:30:40|1.3421
10:30:41|1.3449
10:30:42|1.345
10:30:43|1.3424
10:30:45|1.3453
10:30:45|1.3453
10:30:46|1.3453
10:30:47|1.3453
10:30:48|1.3453
10:30:49|1.3453
10:30:50|1.3453
10:30:52|1.3453
10:30:53|1.3453
10:30:53|1.3453
10:30:55|1.3453
10:30:55|1.3453
10:30:57|1.3453
10:30:59|1.344
10:31:00|1.344
10:31:01|1.344
10:31:02|1.344
10:31:03|1.344
10:31:03|1.344
10:31:05|1.344
10:31:06|1.3437
10:31:07|1.3466
10:31:08|1.3466
10:31:09|1.3466
10:31:10|1.3466
10:31:11|1.3466
10:31:12|1.3466
10:31:13|1.3466
10:31:14|1.3466
10:31:15|1.3466
10:31:17|1.3466
10:31:17|1.3466
10:31:18|1.3466
10:31:19|1.348
10:31:21|1.348
10:31:22|1.349
10:31:23|1.349
10:31:23|1.349
10:31:25|1.349
10:31:26|1.349
10:31:27|1.3475
10:31:28|1.3507
10:31:29|1.3507
10:31:30|1.3507
10:31:32|1.3507
10:31:33|1.3507
10:31:34|1.3507
10:31:35|1.3507
10:31:36|1.3507
10:31:37|1.3506
10:31:38|1.3506
10:31:39|1.3506
10:31:40|1.3506
10:31:41|1.3506
10:31:42|1.3506
10:31:43|1.3506
10:31:44|1.3506
10:31:45|1.3487
10:31:46|1.3473
10:31:47|1.3473
10:31:48|1.3473
10:31:49|1.3473
10:31:50|1.3473
10:31:52|1.3473
10:31:53|1.3473
10:31:54|1.3473
10:31:55|1.3473
10:31:56|1.3488
10:31:57|1.3516
10:31:58|1.351
10:31:59|1.35
10:32:00|1.352
10:32:01|1.352
10:32:02|1.3526
10:32:03|1.3526
10:32:04|1.3548
10:32:05|1.3548
10:32:06|1.3548
10:32:07|1.3548
10:32:08|1.3548
10:32:09|1.3508
10:32:10|1.3508
10:32:12|1.3526
10:32:13|1.3526
10:32:14|1.3508
10:32:15|1.3508
10:32:16|1.3508
10:32:17|1.3508
10:32:18|1.3508
10:32:19|1.3508
10:32:20|1.3508
10:32:21|1.3508
10:32:22|1.3522
10:32:23|1.3522
10:32:24|1.3502
10:32:25|1.3502
10:32:26|1.3502
10:32:27|1.3502
10:32:28|1.3502
10:32:28|1.3502
10:32:30|1.3502
10:32:31|1.3502
10:32:32|1.3502
10:32:33|1.3502
10:32:34|1.3502
10:32:35|1.3528
10:32:35|1.3528
10:32:37|1.3528
10:32:38|1.3528
10:32:38|1.3528
10:32:40|1.3528
10:32:41|1.3528
10:32:42|1.3528
10:32:43|1.3528
10:32:44|1.3505
10:32:45|1.3526
10:32:46|1.3526
10:32:47|1.3505
10:32:49|1.3505
10:32:50|1.3505
10:32:51|1.3505
10:32:52|1.3505
10:32:54|1.3505
10:32:55|1.3505
10:32:56|1.3526
10:32:57|1.3526
10:32:59|1.3526
10:32:59|1.3526
10:33:00|1.3526
10:33:02|1.3526
10:33:03|1.3526
10:33:03|1.3526
10:33:05|1.3526
10:33:06|1.3526
10:33:06|1.3526
10:33:08|1.3526
10:33:09|1.3521
10:33:09|1.3521
10:33:11|1.3521
10:33:12|1.3521
10:33:14|1.3521
10:33:14|1.3521
10:33:15|1.3521
10:33:16|1.3521
10:33:18|1.3521
10:33:19|1.3521
10:33:20|1.3521
10:33:21|1.3521
10:33:22|1.3505
10:33:24|1.3505
10:33:24|1.3505
10:33:26|1.3505
10:33:27|1.3505
10:33:27|1.3505
10:33:29|1.3505
10:33:30|1.3502
10:33:30|1.3502
10:33:31|1.3502
10:33:32|1.3502
10:33:33|1.3502
10:33:35|1.3502
10:33:35|1.3502
10:33:36|1.3513
10:33:37|1.3513
10:33:39|1.3513
10:33:40|1.3513
10:33:41|1.3513
10:33:42|1.3513
10:33:43|1.347
10:33:44|1.3467
10:33:45|1.3467
10:33:46|1.3467
10:33:48|1.348
10:33:49|1.348
10:33:50|1.3467
10:33:51|1.3479
10:33:53|1.3479
10:33:54|1.3479
10:33:56|1.3479
10:33:57|1.3479
10:33:58|1.3451
10:33:59|1.3451
10:34:00|1.3451
10:34:01|1.3451
10:34:02|1.3451
10:34:03|1.3469
10:34:04|1.3469
10:34:05|1.3439
10:34:06|1.3439
10:34:07|1.3439
10:34:08|1.3439
10:34:09|1.345
10:34:10|1.345
10:34:11|1.345
10:34:12|1.345
10:34:13|1.345
10:34:15|1.3465
10:34:16|1.3465
10:34:16|1.3465
10:34:18|1.3465
10:34:19|1.3488
10:34:20|1.3488
10:34:20|1.3488
10:34:22|1.335
10:34:23|1.335
10:34:24|1.335
10:34:25|1.335
10:34:26|1.3406
10:34:27|1.3406
10:34:28|1.3406
10:34:29|1.3406
10:34:30|1.3406
10:34:31|1.3406
10:34:32|1.3402
10:34:33|1.3402
10:34:34|1.3402
10:34:35|1.3402
10:34:36|1.3402
10:34:37|1.3402
10:34:38|1.3402
10:34:39|1.3378
10:34:40|1.3378
10:34:41|1.3378
10:34:42|1.3378
10:34:43|1.3359
10:34:45|1.3382
10:34:46|1.3382
10:34:46|1.3382
10:34:48|1.3352
10:34:49|1.3332
10:34:50|1.3317
10:34:51|1.3317
10:34:52|1.3317
10:34:53|1.3317
10:34:55|1.3317
10:34:56|1.3331
10:34:58|1.3331
10:34:58|1.3331
10:34:59|1.3332
10:35:00|1.3332
10:35:02|1.3332
10:35:04|1.3332
10:35:04|1.3332
10:35:05|1.3332
10:35:06|1.3332
10:35:07|1.3332
10:35:08|1.335
10:35:09|1.3332
10:35:10|1.3332
10:35:11|1.3324
10:35:12|1.3356
10:35:13|1.3356
10:35:14|1.3356
10:35:15|1.3356
10:35:16|1.3356
10:35:17|1.3356
10:35:18|1.3356
10:35:19|1.3356
10:35:20|1.3332
10:35:21|1.3332
10:35:22|1.3332
10:35:23|1.3332
10:35:24|1.3332
10:35:25|1.3332
10:35:26|1.3332
10:35:27|1.3332
10:35:28|1.3332
10:35:29|1.335
10:35:30|1.335
10:35:31|1.3323
10:35:32|1.3323
10:35:33|1.3325
10:35:34|1.3325
10:35:35|1.3325
10:35:36|1.334
10:35:37|1.334
10:35:38|1.334
10:35:39|1.334
10:35:40|1.334
10:35:41|1.3341
10:35:42|1.3341
10:35:43|1.3341
10:35:44|1.3331
10:35:45|1.3331
10:35:46|1.3331
10:35:47|1.3358
10:35:49|1.3358
10:35:50|1.3358
10:35:51|1.3358
10:35:52|1.3358
10:35:53|1.3358
10:35:54|1.3358
10:35:55|1.3358
10:35:57|1.3358
10:35:57|1.3358
10:35:59|1.3358
10:36:00|1.3358
10:36:01|1.3358
10:36:03|1.3358
10:36:04|1.3358
10:36:05|1.3358
10:36:06|1.3358
10:36:08|1.3358
10:36:08|1.335
10:36:09|1.335
10:36:10|1.335
10:36:11|1.335
10:36:12|1.335
10:36:13|1.335
10:36:14|1.335
10:36:16|1.335
10:36:18|1.335
10:36:18|1.3353
10:36:19|1.3353
10:36:20|1.3353
10:36:21|1.3353
10:36:22|1.335
10:36:23|1.335
10:36:24|1.335
10:36:25|1.335
10:36:26|1.335
10:36:28|1.3354
10:36:28|1.3358
10:36:30|1.3366
10:36:31|1.3366
10:36:32|1.3366
10:36:33|1.3366
10:36:34|1.3366
10:36:36|1.3366
10:36:36|1.3366
10:36:37|1.3366
10:36:38|1.3366
10:36:40|1.3366
10:36:40|1.3366
10:36:42|1.3366
10:36:43|1.3366
10:36:44|1.3347
10:36:45|1.3345
10:36:46|1.3345
10:36:47|1.3345
10:36:48|1.3345
10:36:49|1.3345
10:36:50|1.3345
10:36:51|1.3345
10:36:52|1.3345
10:36:53|1.3345
10:36:54|1.3345
10:36:55|1.3345
10:36:56|1.3345
10:36:58|1.3345
10:36:59|1.3345
10:37:01|1.3345
10:37:02|1.3345
10:37:03|1.3305
10:37:05|1.3305
10:37:06|1.3305
10:37:07|1.3302
10:37:08|1.3302
10:37:09|1.3302
10:37:10|1.3302
10:37:11|1.3302
10:37:12|1.33
10:37:13|1.3307
10:37:14|1.33
10:37:15|1.33
10:37:16|1.33
10:37:17|1.3296
10:37:18|1.3296
10:37:19|1.3296
10:37:20|1.3295
10:37:21|1.3295
10:37:22|1.3295
10:37:23|1.3295
10:37:24|1.3295
10:37:25|1.3295
10:37:26|1.3295
10:37:27|1.3293
10:37:28|1.3293
10:37:29|1.3293
10:37:30|1.3293
10:37:31|1.3293
10:37:32|1.3318
10:37:33|1.3318
10:37:34|1.3293
10:37:35|1.3293
10:37:36|1.3293
10:37:37|1.3293
10:37:38|1.3278
10:37:39|1.3275
10:37:40|1.3275
10:37:41|1.3297
10:37:42|1.3278
10:37:43|1.3278
10:37:44|1.3279
10:37:45|1.3279
10:37:47|1.3278
10:37:48|1.3271
10:37:49|1.3271
10:37:50|1.3278
10:37:51|1.3278
10:37:52|1.3278
10:37:53|1.3278
10:37:54|1.3278
10:37:55|1.3268
10:37:56|1.325
10:37:58|1.325
10:37:59|1.325
10:38:01|1.325
10:38:02|1.325
10:38:03|1.325
10:38:04|1.325
10:38:05|1.325
10:38:06|1.325
10:38:06|1.325
10:38:07|1.325
10:38:09|1.325
10:38:09|1.325
10:38:11|1.325
10:38:11|1.325
10:38:13|1.3276
10:38:14|1.3255
10:38:15|1.329
10:38:16|1.329
10:38:17|1.325
10:38:18|1.3253
10:38:19|1.3253
10:38:20|1.3253
10:38:21|1.3253
10:38:21|1.3253
10:38:22|1.3253
10:38:24|1.3253
10:38:25|1.3253
10:38:26|1.3252
10:38:27|1.3252
10:38:27|1.3252
10:38:29|1.3252
10:38:30|1.3252
10:38:31|1.3252
10:38:32|1.3257
10:38:32|1.3257
10:38:34|1.3257
10:38:34|1.3257
10:38:36|1.3257
10:38:37|1.3257
10:38:37|1.3257
10:38:39|1.3257
10:38:40|1.3257
10:38:41|1.3257
10:38:42|1.3257
10:38:43|1.3257
10:38:44|1.3257
10:38:44|1.3257
10:38:46|1.3257
10:38:47|1.3257
10:38:47|1.3257
10:38:48|1.3276
10:38:50|1.3276
10:38:50|1.3276
10:38:52|1.3276
10:38:52|1.3257
10:38:54|1.3247
10:38:55|1.3247
10:38:56|1.3247
10:38:56|1.3259
10:38:57|1.3259
10:38:59|1.3259
10:39:00|1.323
10:39:02|1.323
10:39:04|1.323
10:39:05|1.323
10:39:06|1.323
10:39:07|1.323
10:39:08|1.323
10:39:10|1.323
10:39:10|1.323
10:39:11|1.3219
10:39:12|1.3212
10:39:13|1.3212
10:39:14|1.3212
10:39:15|1.3212
10:39:16|1.3212
10:39:18|1.3212
10:39:19|1.3212
10:39:20|1.3212
10:39:21|1.3212
10:39:22|1.3212
10:39:23|1.3212
10:39:24|1.3212
10:39:24|1.3212
10:39:26|1.3212
10:39:27|1.3213
10:39:28|1.3213
10:39:29|1.3213
10:39:30|1.3213
10:39:31|1.3213
10:39:32|1.3213
10:39:33|1.3213
10:39:34|1.3213
10:39:35|1.3213
10:39:36|1.3213
10:39:37|1.3213
10:39:38|1.3213
10:39:39|1.3213
10:39:40|1.3213
10:39:41|1.3213
10:39:41|1.3213
10:39:43|1.3213
10:39:44|1.3213
10:39:45|1.3213
10:39:46|1.3213
10:39:47|1.3213
10:39:48|1.3213
10:39:49|1.3213
10:39:50|1.3213
10:39:52|1.3213
10:39:52|1.3213
10:39:53|1.3213
10:39:54|1.3213
10:39:55|1.3213
10:39:56|1.3213
10:39:57|1.3213
10:39:58|1.3225
10:39:59|1.3221
10:40:01|1.3221
10:40:02|1.3221
10:40:03|1.3221
10:40:04|1.3221
10:40:05|1.3241
10:40:07|1.3241
10:40:07|1.3241
10:40:08|1.3241
10:40:09|1.3277
10:40:10|1.3263
10:40:11|1.329
10:40:12|1.329
10:40:13|1.3298
10:40:14|1.3288
10:40:15|1.3288
10:40:16|1.3288
10:40:17|1.3259
10:40:18|1.3259
10:40:19|1.3259
10:40:20|1.3259
10:40:21|1.3259
10:40:22|1.3153
10:40:23|1.3153
10:40:25|1.3202
10:40:26|1.3202
10:40:27|1.3215
10:40:27|1.3201
10:40:29|1.3201
10:40:30|1.3201
10:40:31|1.3202
10:40:32|1.3202
10:40:33|1.3202
10:40:34|1.3202
10:40:35|1.3202
10:40:35|1.3202
10:40:37|1.3202
10:40:38|1.3201
10:40:39|1.3201
10:40:39|1.3201
10:40:41|1.3202
10:40:42|1.3184
10:40:43|1.3184
10:40:44|1.3184
10:40:45|1.3184
10:40:45|1.3201
10:40:47|1.3201
10:40:48|1.3201
10:40:49|1.3201
10:40:50|1.3201
10:40:51|1.3184
10:40:53|1.3245
10:40:54|1.3217
10:40:55|1.3217
10:40:56|1.3191
10:40:57|1.3191
10:40:58|1.3191
10:41:00|1.3201
10:41:01|1.3201
10:41:03|1.3201
10:41:04|1.3201
10:41:06|1.3199
10:41:07|1.3177
10:41:09|1.3177
10:41:09|1.3177
10:41:11|1.3125
10:41:12|1.3122
10:41:13|1.311
10:41:14|1.3101
10:41:16|1.3125
10:41:17|1.3103
10:41:17|1.3137
10:41:18|1.3117
10:41:19|1.3117
10:41:20|1.3117
10:41:22|1.3191
10:41:22|1.3191
10:41:24|1.3218
10:41:24|1.3181
10:41:26|1.3181
10:41:26|1.3181
10:41:28|1.3181
10:41:29|1.3181
10:41:30|1.3193
10:41:31|1.3193
10:41:32|1.3193
10:41:33|1.3193
10:41:34|1.3193
10:41:35|1.3193
10:41:36|1.3187
10:41:37|1.3187
10:41:38|1.3187
10:41:39|1.3141
10:41:40|1.3141
10:41:41|1.3141
10:41:42|1.3141
10:41:43|1.313
10:41:44|1.3143
10:41:45|1.3143
10:41:46|1.3143
10:41:47|1.3143
10:41:48|1.3151
10:41:49|1.3191
10:41:50|1.3191
10:41:51|1.3191
10:41:52|1.3191
10:41:53|1.3187
10:41:54|1.3199
10:41:55|1.3199
10:41:56|1.3199
10:41:57|1.3152
10:41:58|1.3152
10:41:59|1.3152
10:42:00|1.3152
10:42:01|1.3152
10:42:02|1.3166
10:42:03|1.3166
10:42:05|1.3166
10:42:05|1.3166
10:42:07|1.3166
10:42:08|1.3184
10:42:09|1.3184
10:42:09|1.3184
10:42:10|1.3184
10:42:11|1.3184
10:42:12|1.3184
10:42:13|1.3184
10:42:14|1.3195
10:42:15|1.3195
10:42:17|1.318
10:42:18|1.3226
10:42:19|1.3226
10:42:20|1.3223
10:42:21|1.3195
10:42:22|1.3221
10:42:23|1.3221
10:42:24|1.3221
10:42:25|1.3221
10:42:26|1.3201
10:42:27|1.3196
10:42:28|1.3221
10:42:29|1.3197
10:42:30|1.3221
10:42:31|1.3221
10:42:32|1.3197
10:42:33|1.3197
10:42:34|1.3197
10:42:35|1.3197
10:42:36|1.3197
10:42:37|1.3197
10:42:38|1.3223
10:42:39|1.3223
10:42:40|1.3223
10:42:41|1.3196
10:42:42|1.3209
10:42:43|1.3184
10:42:44|1.3172
10:42:45|1.3172
10:42:46|1.3172
10:42:47|1.3172
10:42:48|1.3172
10:42:49|1.3172
10:42:50|1.3173
10:42:51|1.3173
10:42:52|1.3173
10:42:53|1.3173
10:42:54|1.3173
10:42:55|1.3173
10:42:56|1.3173
10:42:57|1.3157
10:42:58|1.3187
10:42:59|1.3187
10:43:00|1.3187
10:43:01|1.3187
10:43:02|1.3187
10:43:03|1.3187
10:43:05|1.3187
10:43:06|1.3187
10:43:07|1.3187
10:43:09|1.3187
10:43:10|1.3187
10:43:11|1.3187
10:43:12|1.3156
10:43:13|1.3156
10:43:14|1.3156
10:43:15|1.3156
10:43:16|1.3156
10:43:17|1.3156
10:43:18|1.3156
10:43:19|1.3156
10:43:20|1.3162
10:43:21|1.3164
10:43:22|1.3164
10:43:23|1.3164
10:43:24|1.3164
10:43:26|1.3161
10:43:27|1.3161
10:43:28|1.3161
10:43:28|1.3161
10:43:30|1.3161
10:43:31|1.3161
10:43:32|1.3161
10:43:33|1.3161
10:43:34|1.3161
10:43:35|1.3161
10:43:36|1.317
10:43:37|1.317
10:43:38|1.317
10:43:39|1.317
10:43:40|1.3167
10:43:41|1.3167
10:43:42|1.3167
10:43:43|1.3167
10:43:44|1.3167
10:43:45|1.3186
10:43:46|1.3186
10:43:47|1.318
10:43:48|1.318
10:43:49|1.318
10:43:50|1.318
10:43:51|1.3174
10:43:52|1.3174
10:43:53|1.3174
10:43:54|1.3178
10:43:56|1.3178
10:43:57|1.3178
10:43:58|1.3178
10:43:59|1.3178
10:43:59|1.3188
10:44:01|1.3188
10:44:02|1.3188
10:44:04|1.3188
10:44:05|1.3221
10:44:07|1.322
10:44:07|1.322
10:44:08|1.3191
10:44:10|1.3191
10:44:11|1.3247
10:44:13|1.3256
10:44:14|1.3256
10:44:15|1.3256
10:44:15|1.3256
10:44:16|1.3228
10:44:18|1.3228
10:44:20|1.3228
10:44:21|1.3228
10:44:21|1.3228
10:44:23|1.3228
10:44:23|1.324
10:44:24|1.324
10:44:25|1.324
10:44:27|1.3231
10:44:27|1.3231
10:44:28|1.3231
10:44:29|1.3231
10:44:31|1.3231
10:44:32|1.3231
10:44:33|1.3231
10:44:34|1.3231
10:44:35|1.3231
10:44:36|1.3231
10:44:37|1.322
10:44:38|1.3242
10:44:39|1.3242
10:44:40|1.3242
10:44:42|1.3242
10:44:42|1.3214
10:44:44|1.3236
10:44:45|1.322
10:44:46|1.3218
10:44:47|1.3218
10:44:48|1.3227
10:44:49|1.3227
10:44:50|1.3227
10:44:51|1.3227
10:44:52|1.3218
10:44:53|1.3239
10:44:54|1.3239
10:44:55|1.3239
10:44:56|1.3239
10:44:57|1.3239
10:44:58|1.3239
10:44:59|1.3239
10:45:00|1.3238
10:45:01|1.3238
10:45:02|1.3238
10:45:03|1.3238
10:45:04|1.3238
10:45:05|1.3238
10:45:07|1.3218
10:45:07|1.3218
10:45:09|1.3218
10:45:10|1.3218
10:45:11|1.3218
10:45:12|1.3218
10:45:13|1.3218
10:45:14|1.3218
10:45:15|1.3218
10:45:17|1.3218
10:45:17|1.3218
10:45:19|1.3206
10:45:19|1.32
10:45:21|1.32
10:45:21|1.3218
10:45:22|1.3218
10:45:23|1.3218
10:45:25|1.3218
10:45:25|1.3218
10:45:27|1.3218
10:45:27|1.3218
10:45:28|1.3218
10:45:29|1.3218
10:45:30|1.3218
10:45:31|1.3218
10:45:32|1.3218
10:45:33|1.3227
10:45:34|1.32
10:45:35|1.32
10:45:37|1.32
10:45:37|1.3224
10:45:38|1.3224
10:45:39|1.3224
10:45:40|1.3224
10:45:41|1.3224
10:45:42|1.3224
10:45:43|1.3224
10:45:45|1.3215
10:45:45|1.3215
10:45:46|1.3235
10:45:47|1.3235
10:45:48|1.3205
10:45:50|1.3205
10:45:50|1.3205
10:45:51|1.3205
10:45:52|1.3205
10:45:53|1.3205
10:45:55|1.3205
10:45:56|1.3205
10:45:56|1.3205
10:45:58|1.3205
10:45:58|1.3205
10:45:59|1.3205
10:46:00|1.3205
10:46:02|1.3234
10:46:02|1.3231
10:46:03|1.3231
10:46:04|1.3231
10:46:06|1.3231
10:46:08|1.3231
10:46:08|1.3231
10:46:10|1.3242
10:46:11|1.3242
10:46:12|1.3242
10:46:14|1.323
10:46:15|1.323
10:46:16|1.323
10:46:17|1.323
10:46:18|1.323
10:46:20|1.323
10:46:21|1.323
10:46:22|1.323
10:46:23|1.323
10:46:24|1.323
10:46:25|1.3243
10:46:26|1.3243
10:46:27|1.3243
10:46:28|1.3243
10:46:29|1.3243
10:46:30|1.3243
10:46:31|1.3229
10:46:32|1.3229
10:46:33|1.3229
10:46:34|1.3229
10:46:35|1.3229
10:46:36|1.3229
10:46:37|1.3229
10:46:38|1.3229
10:46:39|1.3229
10:46:40|1.3229
10:46:41|1.3229
10:46:42|1.3229
10:46:43|1.3229
10:46:43|1.3229
10:46:45|1.3229
10:46:46|1.3242
10:46:47|1.3242
10:46:48|1.3242
10:46:49|1.3246
10:46:49|1.3246
10:46:51|1.3246
10:46:52|1.3246
10:46:53|1.3246
10:46:54|1.3246
10:46:55|1.327
10:46:55|1.327
10:46:57|1.327
10:46:58|1.327
10:46:59|1.3253
10:46:59|1.3253
10:47:01|1.3253
10:47:01|1.3253
10:47:03|1.3253
10:47:04|1.3253
10:47:05|1.3254
10:47:06|1.3254
10:47:07|1.326
10:47:09|1.326
10:47:10|1.326
10:47:11|1.326
10:47:13|1.326
10:47:14|1.326
10:47:15|1.326
10:47:16|1.326
10:47:17|1.326
10:47:19|1.326
10:47:20|1.326
10:47:21|1.3246
10:47:23|1.3246
10:47:24|1.3246
10:47:25|1.3253
10:47:26|1.3253
10:47:27|1.3253
10:47:28|1.3253
10:47:29|1.3253
10:47:30|1.3253
10:47:31|1.3253
10:47:32|1.325
10:47:33|1.325
10:47:34|1.325
10:47:35|1.3234
10:47:35|1.3234
10:47:36|1.3234
10:47:38|1.3234
10:47:39|1.3234
10:47:40|1.3234
10:47:40|1.3234
10:47:42|1.3234
10:47:43|1.3252
10:47:43|1.3231
10:47:45|1.3231
10:47:46|1.3231
10:47:47|1.3231
10:47:48|1.323
10:47:49|1.323
10:47:50|1.3232
10:47:51|1.3232
10:47:52|1.3232
10:47:53|1.3232
10:47:54|1.3232
10:47:55|1.3265
10:47:55|1.3265
10:47:57|1.3265
10:47:58|1.3265
10:47:59|1.3265
10:48:00|1.3265
10:48:01|1.3265
10:48:02|1.3265
10:48:03|1.3265
10:48:04|1.3236
10:48:05|1.3236
10:48:05|1.3236
10:48:07|1.3236
10:48:09|1.3236
10:48:10|1.3236
10:48:12|1.3236
10:48:13|1.3236
10:48:14|1.3236
10:48:15|1.3236
10:48:16|1.3236
10:48:18|1.3236
10:48:18|1.3234
10:48:20|1.3234
10:48:21|1.3234
10:48:22|1.3234
10:48:23|1.3234
10:48:24|1.3234
10:48:25|1.3234
10:48:26|1.3234
10:48:27|1.3263
10:48:28|1.3263
10:48:28|1.3263
10:48:30|1.3263
10:48:31|1.3263
10:48:32|1.3243
10:48:33|1.3242
10:48:34|1.3242
10:48:36|1.3242
10:48:36|1.3242
10:48:37|1.3242
10:48:38|1.3242
10:48:39|1.3242
10:48:40|1.3242
10:48:41|1.3242
10:48:42|1.3242
10:48:43|1.3265
10:48:44|1.3265
10:48:45|1.3265
10:48:46|1.3251
10:48:47|1.3251
10:48:48|1.3251
10:48:49|1.3251
10:48:50|1.3251
10:48:51|1.3251
10:48:52|1.3253
10:48:53|1.3253
10:48:54|1.3253
10:48:55|1.3253
10:48:56|1.326
10:48:57|1.326
10:48:58|1.326
10:48:59|1.3279
10:49:00|1.3266
10:49:01|1.3266
10:49:02|1.3276
10:49:03|1.3276
10:49:04|1.329
10:49:05|1.3297
10:49:06|1.3297
10:49:07|1.3254
10:49:09|1.3254
10:49:10|1.3282
10:49:12|1.3282
10:49:12|1.3282
10:49:13|1.3256
10:49:15|1.3234
10:49:16|1.3234
10:49:18|1.3254
10:49:18|1.3254
10:49:20|1.3282
10:49:21|1.3282
10:49:22|1.3255
10:49:23|1.3255
10:49:24|1.3265
10:49:25|1.3265
10:49:26|1.3265
10:49:27|1.3265
10:49:28|1.3265
10:49:29|1.3265
10:49:30|1.3265
10:49:31|1.3265
10:49:32|1.3285
10:49:33|1.3265
10:49:35|1.328
10:49:35|1.328
10:49:36|1.328
10:49:37|1.328
10:49:39|1.3285
10:49:39|1.329
10:49:40|1.329
10:49:41|1.3287
10:49:42|1.3287
10:49:43|1.3267
10:49:44|1.3265
10:49:45|1.3265
10:49:46|1.3265
10:49:47|1.3258
10:49:48|1.3261
10:49:50|1.3261
10:49:50|1.3261
10:49:51|1.3261
10:49:53|1.329
10:49:54|1.329
10:49:54|1.329
10:49:56|1.329
10:49:56|1.3289
10:49:58|1.3289
10:49:58|1.3268
10:49:59|1.3268
10:50:01|1.3268
10:50:01|1.3268
10:50:02|1.3268
10:50:03|1.3268
10:50:04|1.3268
10:50:05|1.3268
10:50:07|1.3268
10:50:07|1.3268
10:50:09|1.3268
10:50:10|1.3268
10:50:12|1.3268
10:50:13|1.3265
10:50:15|1.3265
10:50:15|1.3255
10:50:17|1.3255
10:50:18|1.3255
10:50:18|1.3255
10:50:19|1.3255
10:50:21|1.3255
10:50:22|1.3255
10:50:23|1.3265
10:50:24|1.3265
10:50:25|1.3265
10:50:26|1.325
10:50:27|1.325
10:50:28|1.3264
10:50:29|1.3264
10:50:30|1.3264
10:50:31|1.3262
10:50:32|1.3262
10:50:33|1.3265
10:50:34|1.3265
10:50:35|1.3265
10:50:36|1.3265
10:50:37|1.3265
10:50:38|1.3265
10:50:39|1.3265
10:50:40|1.3265
10:50:41|1.3257
10:50:42|1.3257
10:50:43|1.3257
10:50:44|1.3257
10:50:46|1.3257
10:50:46|1.3257
10:50:47|1.3257
10:50:49|1.3258
10:50:49|1.3258
10:50:51|1.3258
10:50:52|1.3255
10:50:53|1.3262
10:50:54|1.3262
10:50:55|1.3253
10:50:56|1.3264
10:50:57|1.3264
10:50:58|1.3252
10:50:59|1.3252
10:51:00|1.325
10:51:01|1.325
10:51:02|1.325
10:51:03|1.325
10:51:04|1.325
10:51:05|1.325
10:51:06|1.325
10:51:07|1.325
10:51:08|1.325
10:51:09|1.3235
10:51:10|1.3235
10:51:12|1.3235
10:51:13|1.325
10:51:15|1.325
10:51:15|1.3234
10:51:17|1.3234
10:51:18|1.3234
10:51:19|1.3234
10:51:20|1.3234
10:51:22|1.3234
10:51:23|1.3234
10:51:24|1.3234
10:51:25|1.3234
10:51:26|1.3234
10:51:27|1.3234
10:51:28|1.3234
10:51:29|1.3234
10:51:30|1.3244
10:51:31|1.3244
10:51:32|1.3244
10:51:33|1.3244
10:51:34|1.3244
10:51:35|1.323
10:51:36|1.323
10:51:37|1.323
10:51:38|1.3211
10:51:39|1.3211
10:51:40|1.3211
10:51:41|1.3211
10:51:42|1.3211
10:51:43|1.3211
10:51:44|1.3211
10:51:45|1.3211
10:51:46|1.3211
10:51:47|1.3209
10:51:48|1.3209
10:51:49|1.3211
10:51:50|1.3211
10:51:51|1.3211
10:51:52|1.3211
10:51:53|1.3211
10:51:54|1.3211
10:51:55|1.3211
10:51:56|1.32
10:51:57|1.32
10:51:58|1.3211
10:51:59|1.3211
10:52:00|1.3211
10:52:01|1.32
10:52:02|1.3216
10:52:04|1.3216
10:52:05|1.3216
10:52:05|1.3216
10:52:06|1.3216
10:52:07|1.3216
10:52:09|1.3216
10:52:10|1.3216
10:52:10|1.3216
10:52:12|1.32
10:52:13|1.32
10:52:15|1.3218
10:52:15|1.3218
10:52:17|1.3218
10:52:18|1.3218
10:52:20|1.3187
10:52:21|1.3149
10:52:22|1.3172
10:52:23|1.3181
10:52:24|1.3181
10:52:25|1.3181
10:52:26|1.3181
10:52:27|1.3159
10:52:28|1.318
10:52:29|1.318
10:52:30|1.318
10:52:32|1.3185
10:52:33|1.3155
10:52:34|1.3155
10:52:34|1.3155
10:52:36|1.3155
10:52:36|1.3155
10:52:38|1.3155
10:52:38|1.3155
10:52:40|1.3155
10:52:40|1.3185
10:52:42|1.3241
10:52:42|1.3241
10:52:43|1.3241
10:52:44|1.3222
10:52:45|1.3222
10:52:47|1.3222
10:52:48|1.3222
10:52:49|1.32
10:52:49|1.32
10:52:50|1.32
10:52:52|1.32
10:52:52|1.32
10:52:53|1.3207
10:52:55|1.3207
10:52:56|1.3209
10:52:56|1.3209
10:52:57|1.321
10:52:58|1.321
10:53:00|1.32
10:53:00|1.32
10:53:01|1.32
10:53:03|1.32
10:53:04|1.32
10:53:05|1.32
10:53:05|1.32
10:53:07|1.3209
10:53:08|1.3209
10:53:09|1.3209
10:53:10|1.3209
10:53:11|1.3209
10:53:13|1.3209
10:53:14|1.3209
10:53:15|1.3209
10:53:17|1.3209
10:53:18|1.3209
10:53:20|1.3209
10:53:20|1.3209
10:53:21|1.3209
10:53:22|1.3209
10:53:23|1.3209
10:53:25|1.3211
10:53:26|1.3211
10:53:27|1.3211
10:53:28|1.3211
10:53:28|1.3211
10:53:30|1.3211
10:53:31|1.3211
10:53:31|1.323
10:53:33|1.3211
10:53:34|1.3211
10:53:35|1.3211
10:53:36|1.3211
10:53:37|1.3211
10:53:38|1.3211
10:53:39|1.3184
10:53:40|1.3184
10:53:42|1.3184
10:53:42|1.3184
10:53:43|1.3184
10:53:44|1.3184
10:53:45|1.3184
10:53:46|1.3184
10:53:47|1.3184
10:53:48|1.3184
10:53:50|1.3184
10:53:51|1.3184
10:53:51|1.3184
10:53:53|1.3184
10:53:54|1.3184
10:53:55|1.3184
10:53:55|1.3184
10:53:57|1.32
10:53:58|1.32
10:53:59|1.32
10:54:00|1.32
10:54:01|1.32
10:54:02|1.32
10:54:04|1.32
10:54:04|1.32
10:54:05|1.32
10:54:06|1.32
10:54:07|1.3184
10:54:08|1.3184
10:54:09|1.3184
10:54:10|1.3184
10:54:11|1.3184
10:54:12|1.3184
10:54:13|1.3184
10:54:15|1.3184
10:54:16|1.3184
10:54:17|1.3184
10:54:18|1.3184
10:54:19|1.3158
10:54:21|1.3158
10:54:21|1.3164
10:54:22|1.3164
10:54:23|1.3164
10:54:24|1.3164
10:54:25|1.3164
10:54:26|1.3164
10:54:27|1.3164
10:54:28|1.3168
10:54:30|1.3168
10:54:31|1.3168
10:54:32|1.3168
10:54:33|1.3168
10:54:34|1.3168
10:54:36|1.3181
10:54:37|1.3182
10:54:38|1.3182
10:54:39|1.3182
10:54:40|1.3182
10:54:41|1.3182
10:54:42|1.3182
10:54:43|1.3182
10:54:44|1.3182
10:54:45|1.3182
10:54:46|1.3188
10:54:47|1.3188
10:54:48|1.3188
10:54:49|1.3188
10:54:50|1.3155
10:54:51|1.3155
10:54:52|1.3155
10:54:53|1.3155
10:54:54|1.3155
10:54:55|1.3155
10:54:56|1.3155
10:54:57|1.3155
10:54:58|1.3155
10:54:59|1.3155
10:55:00|1.3155
10:55:01|1.3155
10:55:02|1.3155
10:55:03|1.315
10:55:04|1.315
10:55:05|1.315
10:55:06|1.315
10:55:07|1.315
10:55:08|1.315
10:55:09|1.315
10:55:10|1.315
10:55:12|1.315
10:55:12|1.315
10:55:13|1.315
10:55:15|1.315
10:55:17|1.315
10:55:18|1.315
10:55:19|1.3155
10:55:20|1.317
10:55:21|1.317
10:55:22|1.317
10:55:23|1.317
10:55:25|1.3175
10:55:26|1.3175
10:55:28|1.3175
10:55:28|1.3175
10:55:29|1.3175
10:55:31|1.3175
10:55:32|1.3175
10:55:33|1.3168
10:55:34|1.3168
10:55:35|1.3168
10:55:36|1.3168
10:55:36|1.3168
10:55:38|1.3188
10:55:39|1.3188
10:55:40|1.3188
10:55:41|1.317
10:55:42|1.317
10:55:42|1.317
10:55:44|1.317
10:55:45|1.317
10:55:45|1.317
10:55:47|1.317
10:55:48|1.317
10:55:49|1.3194
10:55:50|1.3194
10:55:51|1.3194
10:55:52|1.3194
10:55:53|1.3194
10:55:53|1.3194
10:55:54|1.3194
10:55:56|1.3194
10:55:57|1.3194
10:55:57|1.3184
10:55:59|1.3184
10:56:00|1.3164
10:56:01|1.3171
10:56:02|1.3171
10:56:03|1.3194
10:56:04|1.3194
10:56:05|1.3194
10:56:06|1.3194
10:56:07|1.3194
10:56:08|1.3194
10:56:09|1.3176
10:56:10|1.3176
10:56:10|1.3176
10:56:12|1.3176
10:56:13|1.3176
10:56:14|1.3176
10:56:14|1.3176
10:56:17|1.3156
10:56:17|1.3175
10:56:19|1.3175
10:56:21|1.3175
10:56:21|1.3175
10:56:22|1.3175
10:56:23|1.3175
10:56:24|1.3175
10:56:25|1.3175
10:56:26|1.3175
10:56:28|1.3175
10:56:30|1.3159
10:56:30|1.3159
10:56:31|1.3179
10:56:32|1.3179
10:56:33|1.3179
10:56:34|1.3179
10:56:35|1.3179
10:56:36|1.3179
10:56:37|1.3179
10:56:38|1.3179
10:56:39|1.3179
10:56:40|1.3165
10:56:41|1.3181
10:56:42|1.3181
10:56:43|1.3181
10:56:44|1.3164
10:56:45|1.3182
10:56:46|1.3182
10:56:47|1.3182
10:56:48|1.3182
10:56:49|1.3182
10:56:50|1.3182
10:56:51|1.3182
10:56:52|1.3182
10:56:53|1.3182
10:56:54|1.3182
10:56:55|1.3182
10:56:56|1.3182
10:56:57|1.3182
10:56:58|1.3182
10:56:59|1.3182
10:57:00|1.3182
10:57:01|1.3182
10:57:03|1.3182
10:57:04|1.3182
10:57:05|1.3182
10:57:06|1.3179
10:57:07|1.3182
10:57:08|1.3182
10:57:08|1.3182
10:57:09|1.3182
10:57:11|1.3182
10:57:12|1.3182
10:57:13|1.3182
10:57:14|1.3182
10:57:15|1.3182
10:57:16|1.3182
10:57:18|1.3179
10:57:19|1.3179
10:57:20|1.3179
10:57:22|1.3179
10:57:22|1.3179
10:57:23|1.3179
10:57:25|1.3179
10:57:25|1.3179
10:57:26|1.3179
10:57:27|1.3179
10:57:28|1.3179
10:57:30|1.3179
10:57:31|1.3179
10:57:32|1.3179
10:57:33|1.3179
10:57:35|1.3161
10:57:35|1.3175
10:57:36|1.3175
10:57:37|1.3175
10:57:38|1.3175
10:57:39|1.3175
10:57:41|1.3175
10:57:42|1.3182
10:57:43|1.3166
10:57:44|1.3166
10:57:45|1.3166
10:57:46|1.3166
10:57:47|1.3166
10:57:48|1.3161
10:57:49|1.3161
10:57:50|1.3159
10:57:51|1.3175
10:57:52|1.3175
10:57:53|1.3175
10:57:54|1.3175
10:57:55|1.3175
10:57:56|1.3175
10:57:57|1.3175
10:57:58|1.3175
10:57:59|1.316
10:58:00|1.316
10:58:01|1.316
10:58:02|1.316
10:58:03|1.316
10:58:04|1.3157
10:58:05|1.3157
10:58:06|1.3157
10:58:07|1.3157
10:58:08|1.3157
10:58:09|1.3156
10:58:10|1.3156
10:58:11|1.3156
10:58:12|1.3156
10:58:13|1.3156
10:58:15|1.3168
10:58:16|1.3168
10:58:17|1.3153
10:58:18|1.3153
10:58:19|1.3155
10:58:20|1.3155
10:58:22|1.3155
10:58:23|1.3155
10:58:24|1.3173
10:58:25|1.3173
10:58:27|1.3156
10:58:28|1.3155
10:58:29|1.3155
10:58:30|1.3155
10:58:31|1.3157
10:58:32|1.3157
10:58:33|1.3157
10:58:34|1.3157
10:58:35|1.3157
10:58:36|1.3157
10:58:37|1.3157
10:58:38|1.3157
10:58:39|1.3157
10:58:40|1.3157
10:58:41|1.3157
10:58:42|1.3157
10:58:43|1.3149
10:58:44|1.3149
10:58:45|1.3135
10:58:46|1.3135
10:58:47|1.3124
10:58:48|1.3124
10:58:49|1.3124
10:58:50|1.3124
10:58:51|1.3124
10:58:52|1.3124
10:58:53|1.3124
10:58:54|1.3124
10:58:55|1.3124
10:58:56|1.3124
10:58:57|1.3135
10:58:58|1.3135
10:58:59|1.314
10:59:00|1.3136
10:59:01|1.3136
10:59:02|1.3136
10:59:03|1.3136
10:59:09|1.3131
10:59:10|1.3131
10:59:10|1.3131
10:59:12|1.3131
10:59:13|1.3131
10:59:14|1.3118
10:59:15|1.3149
10:59:16|1.3149
10:59:17|1.3149
10:59:18|1.3149
10:59:19|1.3149
10:59:20|1.3149
10:59:21|1.3149
10:59:22|1.3149
10:59:23|1.3149
10:59:24|1.3149
10:59:25|1.3149
10:59:26|1.3146
10:59:28|1.3117
10:59:29|1.3117
10:59:30|1.3117
10:59:31|1.3117
10:59:32|1.3117
10:59:34|1.3117
10:59:34|1.3117
10:59:35|1.3124
10:59:36|1.3124
10:59:38|1.3124
10:59:40|1.3123
10:59:41|1.3123
10:59:42|1.3123
10:59:42|1.3122
10:59:43|1.3138
10:59:45|1.3138
10:59:46|1.3138
10:59:47|1.3138
10:59:48|1.3138
10:59:49|1.3138
10:59:50|1.3138
10:59:50|1.3138
10:59:52|1.3138
10:59:53|1.3138
10:59:54|1.3138
10:59:55|1.3138
10:59:56|1.3138
10:59:57|1.3138
10:59:58|1.3138
10:59:59|1.3138
11:00:00|1.3138
11:00:01|1.3138
11:00:02|1.3138
11:00:02|1.3138
11:00:03|1.3132
11:00:05|1.3132
11:00:05|1.3132
11:00:07|1.3132
11:00:08|1.3132
11:00:08|1.3132
11:00:10|1.3117
11:00:11|1.3117
11:00:11|1.3117
11:00:12|1.3132
11:00:13|1.3119
11:00:15|1.3119
11:00:16|1.3119
11:00:17|1.3131
11:00:17|1.3131
11:00:19|1.3131
11:00:21|1.3131
11:00:22|1.3131
11:00:22|1.3119
11:00:25|1.3119
11:00:25|1.3119
11:00:27|1.3119
11:00:28|1.3119
11:00:29|1.3122
11:00:30|1.3122
11:00:31|1.3122
11:00:32|1.3122
11:00:34|1.3122
11:00:34|1.3129
11:00:35|1.3131
11:00:37|1.3131
11:00:38|1.3131
11:00:39|1.3131
11:00:41|1.3131
11:00:41|1.3131
11:00:42|1.3131
11:00:43|1.3131
11:00:44|1.3131
11:00:45|1.3131
11:00:46|1.3132
11:00:48|1.3146
11:00:49|1.3146
11:00:49|1.3122
11:00:50|1.3122
11:00:52|1.3122
11:00:52|1.3122
11:00:54|1.311
11:00:54|1.3097
11:00:55|1.3093
11:00:57|1.3093
11:00:58|1.3093
11:00:59|1.3088
11:01:00|1.3088
11:01:01|1.3087
11:01:02|1.3058
11:01:03|1.3058
11:01:04|1.3058
11:01:05|1.3058
11:01:06|1.3058
11:01:07|1.307
11:01:08|1.307
11:01:09|1.307
11:01:10|1.307
11:01:11|1.307
11:01:12|1.307
11:01:13|1.307
11:01:14|1.307
11:01:15|1.307
11:01:16|1.307
11:01:17|1.307
11:01:18|1.308
11:01:19|1.308
11:01:20|1.308
11:01:22|1.3079
11:01:23|1.3079
11:01:24|1.3079
11:01:25|1.3079
11:01:26|1.308
11:01:28|1.3077
11:01:29|1.3077
11:01:30|1.3077
11:01:32|1.3061
11:01:33|1.3061
11:01:34|1.3061
11:01:35|1.3061
11:01:36|1.3061
11:01:37|1.3061
11:01:39|1.3061
11:01:40|1.306
11:01:40|1.3077
11:01:41|1.3077
11:01:43|1.3077
11:01:43|1.3077
11:01:45|1.3077
11:01:45|1.3077
11:01:46|1.3077
11:01:48|1.3077
11:01:49|1.3077
11:01:50|1.3049
11:01:50|1.3049
11:01:52|1.3049
11:01:52|1.3049
11:01:54|1.3049
11:01:54|1.3049
11:01:55|1.3049
11:01:56|1.3049
11:01:58|1.3049
11:01:58|1.3065
11:02:00|1.3061
11:02:00|1.3061
11:02:02|1.3071
11:02:02|1.3071
11:02:04|1.3071
11:02:04|1.3071
11:02:06|1.3071
11:02:06|1.3071
11:02:08|1.3071
11:02:09|1.3065
11:02:09|1.3065
11:02:10|1.3065
11:02:11|1.3065
11:02:12|1.3065
11:02:14|1.3065
11:02:15|1.3065
11:02:16|1.3065
11:02:17|1.3065
11:02:18|1.306
11:02:19|1.306
11:02:20|1.306
11:02:21|1.306
11:02:23|1.3049
11:02:23|1.3049
11:02:25|1.3049
11:02:27|1.3049
11:02:27|1.3049
11:02:29|1.3049
11:02:29|1.3042
11:02:31|1.3042
11:02:33|1.3042
11:02:34|1.3042
11:02:35|1.3042
11:02:36|1.3042
11:02:37|1.3042
11:02:38|1.304
11:02:39|1.3042
11:02:40|1.3042
11:02:41|1.3042
11:02:42|1.3042
11:02:43|1.3042
11:02:44|1.3042
11:02:46|1.3042
11:02:46|1.3042
11:02:48|1.3042
11:02:49|1.3038
11:02:50|1.3038
11:02:51|1.3038
11:02:52|1.3034
11:02:53|1.3036
11:02:53|1.3036
11:02:55|1.3028
11:02:56|1.3028
11:02:57|1.3028
11:02:58|1.3028
11:02:59|1.3028
11:03:00|1.3028
11:03:01|1.3028
11:03:02|1.3028
11:03:03|1.3028
11:03:04|1.3028
11:03:05|1.3028
11:03:06|1.3025
11:03:07|1.3025
11:03:08|1.3025
11:03:09|1.3025
11:03:10|1.3025
11:03:11|1.3025
11:03:12|1.3022
11:03:13|1.3022
11:03:14|1.3022
11:03:15|1.3022
11:03:16|1.3022
11:03:17|1.302
11:03:18|1.302
11:03:19|1.3017
11:03:20|1.302
11:03:21|1.302
11:03:23|1.302
11:03:24|1.302
11:03:26|1.302
11:03:27|1.3017
11:03:28|1.302
11:03:30|1.3011
11:03:31|1.3011
11:03:32|1.3011
11:03:33|1.3011
11:03:34|1.3011
11:03:35|1.3005
11:03:36|1.3005
11:03:37|1.3005
11:03:38|1.3005
11:03:39|1.3009
11:03:40|1.3009
11:03:41|1.3009
11:03:42|1.3009
11:03:43|1.3009
11:03:44|1.3009
11:03:45|1.3009
11:03:47|1.3
11:03:48|1.3
11:03:49|1.3007
11:03:50|1.3
11:03:50|1.3
11:03:52|1.3
11:03:53|1.3021
11:03:54|1.3021
11:03:55|1.3021
11:03:55|1.3
11:03:56|1.3
11:03:58|1.3
11:03:58|1.3008
11:04:00|1.3008
11:04:00|1.3
11:04:02|1.3
11:04:03|1.3
11:04:04|1.3
11:04:05|1.3
11:04:06|1.3
11:04:07|1.3
11:04:08|1.3008
11:04:09|1.3008
11:04:10|1.2983
11:04:10|1.2983
11:04:12|1.2979
11:04:12|1.2979
11:04:14|1.2982
11:04:15|1.3005
11:04:16|1.3005
11:04:16|1.3008
11:04:18|1.3008
11:04:19|1.3008
11:04:19|1.3008
11:04:21|1.3008
11:04:22|1.3004
11:04:23|1.3004
11:04:25|1.3004
11:04:25|1.3004
11:04:26|1.3005
11:04:28|1.3002
11:04:30|1.3002
11:04:30|1.3004
11:04:31|1.3004
11:04:33|1.3004
11:04:34|1.3004
11:04:35|1.3004
11:04:36|1.2994
11:04:37|1.2994
11:04:38|1.2994
11:04:39|1.2982
11:04:40|1.2982
11:04:41|1.2982
11:04:42|1.2982
11:04:43|1.2979
11:04:44|1.2989
11:04:45|1.2979
11:04:46|1.2979
11:04:47|1.2979
11:04:48|1.2979
11:04:49|1.2979
11:04:50|1.295
11:04:51|1.2958
11:04:52|1.2958
11:04:53|1.2956
11:04:54|1.2956
11:04:55|1.2956
11:04:56|1.295
11:04:57|1.295
11:04:58|1.295
11:04:59|1.295
11:05:00|1.295
11:05:01|1.295
11:05:02|1.2943
11:05:03|1.2943
11:05:04|1.2958
11:05:05|1.2961
11:05:06|1.2961
11:05:07|1.2964
11:05:08|1.2964
11:05:09|1.2964
11:05:10|1.2964
11:05:11|1.2964
11:05:12|1.2964
11:05:13|1.2972
11:05:14|1.2972
11:05:15|1.2972
11:05:16|1.2972
11:05:17|1.2972
11:05:18|1.2972
11:05:19|1.2975
11:05:20|1.2975
11:05:21|1.3
11:05:22|1.2979
11:05:23|1.2979
11:05:24|1.2986
11:05:26|1.2986
11:05:27|1.2986
11:05:28|1.2986
11:05:30|1.3002
11:05:31|1.3002
11:05:31|1.302
11:05:33|1.302
11:05:34|1.302
11:05:35|1.302
11:05:35|1.3009
11:05:36|1.3009
11:05:37|1.3004
11:05:39|1.3008
11:05:40|1.3008
11:05:41|1.3008
11:05:42|1.3008
11:05:43|1.3008
11:05:44|1.3008
11:05:45|1.303
11:05:46|1.3028
11:05:47|1.3028
11:05:48|1.3028
11:05:49|1.3028
11:05:50|1.3014
11:05:51|1.3014
11:05:52|1.3014
11:05:53|1.3014
11:05:54|1.3014
11:05:55|1.3014
11:05:56|1.3008
11:05:57|1.3018
11:05:58|1.2991
11:05:59|1.3012
11:06:00|1.3012
11:06:01|1.3012
11:06:02|1.3012
11:06:03|1.3012
11:06:04|1.3012
11:06:05|1.3012
11:06:06|1.3012
11:06:07|1.3012
11:06:08|1.3012
11:06:09|1.3012
11:06:10|1.3012
11:06:11|1.3012
11:06:12|1.3
11:06:13|1.3
11:06:14|1.3
11:06:15|1.3
11:06:16|1.3
11:06:17|1.3
11:06:18|1.3002
11:06:19|1.3002
11:06:20|1.3002
11:06:21|1.3002
11:06:22|1.3002
11:06:23|1.3002
11:06:24|1.3032
11:06:25|1.3031
11:06:27|1.3031
11:06:28|1.3031
11:06:30|1.3031
11:06:31|1.3012
11:06:32|1.3032
11:06:34|1.3032
11:06:35|1.3032
11:06:36|1.3032
11:06:38|1.3037
11:06:39|1.3037
11:06:40|1.3037
11:06:40|1.3047
11:06:41|1.3047
11:06:43|1.3059
11:06:44|1.3047
11:06:45|1.3047
11:06:46|1.3061
11:06:47|1.3061
11:06:48|1.3061
11:06:49|1.3061
11:06:50|1.3061
11:06:51|1.306
11:06:52|1.3058
11:06:53|1.3047
11:06:54|1.3047
11:06:55|1.3047
11:06:56|1.3047
11:06:58|1.3047
11:06:59|1.3047
11:07:00|1.3047
11:07:01|1.3036
11:07:02|1.3054
11:07:02|1.3054
11:07:04|1.3054
11:07:05|1.3054
11:07:06|1.3054
11:07:07|1.3054
11:07:07|1.3054
11:07:08|1.3054
11:07:10|1.3037
11:07:11|1.3036
11:07:12|1.3036
11:07:12|1.3036
11:07:14|1.3036
11:07:15|1.3036
11:07:15|1.3036
11:07:17|1.3036
11:07:18|1.3036
11:07:19|1.3036
11:07:20|1.3036
11:07:21|1.3036
11:07:22|1.3012
11:07:23|1.3005
11:07:24|1.3015
11:07:25|1.3015
11:07:26|1.3015
11:07:28|1.3001
11:07:29|1.3001
11:07:30|1.3001
11:07:32|1.3
11:07:33|1.3
11:07:34|1.3
11:07:36|1.3
11:07:37|1.3
11:07:38|1.3
11:07:38|1.3
11:07:40|1.2997
11:07:41|1.2997
11:07:41|1.2997
11:07:43|1.2997
11:07:43|1.2997
11:07:44|1.3019
11:07:46|1.3019
11:07:48|1.3019
11:07:48|1.3019
11:07:49|1.3019
11:07:50|1.3019
11:07:51|1.3019
11:07:53|1.3019
11:07:54|1.3019
11:07:55|1.3019
11:07:55|1.3019
11:07:57|1.3036
11:07:58|1.3036
11:07:59|1.3036
11:08:00|1.3036
11:08:01|1.3036
11:08:02|1.3036
11:08:03|1.3036
11:08:04|1.3036
11:08:05|1.3036
11:08:06|1.3036
11:08:07|1.305
11:08:08|1.305
11:08:09|1.305
11:08:10|1.305
11:08:11|1.305
11:08:12|1.305
11:08:13|1.305
11:08:13|1.305
11:08:15|1.305
11:08:16|1.305
11:08:16|1.305
11:08:18|1.305
11:08:19|1.305
11:08:20|1.305
11:08:20|1.305
11:08:23|1.305
11:08:23|1.305
11:08:24|1.3059
11:08:25|1.3061
11:08:26|1.3061
11:08:28|1.3061
11:08:30|1.3051
11:08:31|1.3051
11:08:33|1.3051
11:08:33|1.3065
11:08:34|1.3077
11:08:35|1.308
11:08:36|1.3091
11:08:37|1.3091
11:08:38|1.3091
11:08:39|1.3103
11:08:40|1.3116
11:08:41|1.3116
11:08:43|1.3123
11:08:44|1.3123
11:08:45|1.3123
11:08:47|1.3123
11:08:47|1.3121
11:08:48|1.3121
11:08:49|1.3121
11:08:50|1.3121
11:08:51|1.3121
11:08:52|1.3121
11:08:53|1.3131
11:08:54|1.3131
11:08:55|1.3131
11:08:57|1.3119
11:08:58|1.3127
11:08:58|1.3127
11:08:59|1.3127
11:09:00|1.3127
11:09:01|1.3127
11:09:02|1.3127
11:09:03|1.3127
11:09:04|1.3127
11:09:05|1.3127
11:09:06|1.3121
11:09:07|1.3121
11:09:08|1.3121
11:09:09|1.3127
11:09:10|1.3127
11:09:11|1.3127
11:09:12|1.3127
11:09:13|1.3127
11:09:14|1.3127
11:09:15|1.3127
11:09:17|1.3131
11:09:19|1.3122
11:09:19|1.3122
11:09:21|1.3154
11:09:21|1.3155
11:09:22|1.3155
11:09:23|1.3155
11:09:24|1.3155
11:09:25|1.3155
11:09:27|1.3152
11:09:27|1.3135
11:09:29|1.3136
11:09:30|1.3136
11:09:32|1.3136
11:09:33|1.3136
11:09:35|1.3148
11:09:36|1.3148
11:09:37|1.3148
11:09:38|1.3148
11:09:40|1.3153
11:09:41|1.3132
11:09:42|1.3132
11:09:43|1.3149
11:09:44|1.3149
11:09:45|1.3149
11:09:46|1.3145
11:09:47|1.3145
11:09:48|1.3145
11:09:50|1.3132
11:09:51|1.3132
11:09:51|1.3132
11:09:53|1.3132
11:09:54|1.3132
11:09:55|1.3132
11:09:55|1.3135
11:09:57|1.3135
11:09:57|1.3135
11:09:59|1.3134
11:09:59|1.3134
11:10:00|1.3134
11:10:01|1.313
11:10:02|1.3151
11:10:03|1.3151
11:10:04|1.3151
11:10:05|1.3124
11:10:07|1.3124
11:10:08|1.3124
11:10:08|1.3124
11:10:10|1.3124
11:10:11|1.3157
11:10:11|1.3157
11:10:12|1.3157
11:10:13|1.3157
11:10:14|1.3157
11:10:16|1.3157
11:10:16|1.3157
11:10:17|1.3157
11:10:18|1.3157
11:10:19|1.3157
11:10:20|1.3118
11:10:21|1.3118
11:10:22|1.3118
11:10:23|1.3118
11:10:25|1.3118
11:10:25|1.3118
11:10:27|1.3118
11:10:27|1.3156
11:10:28|1.3156
11:10:30|1.3156
11:10:32|1.3156
11:10:33|1.3143
11:10:35|1.315
11:10:36|1.315
11:10:37|1.315
11:10:39|1.315
11:10:40|1.315
11:10:41|1.3126
11:10:42|1.3124
11:10:44|1.3124
11:10:45|1.3124
11:10:46|1.3136
11:10:47|1.3136
11:10:48|1.3136
11:10:49|1.3136
11:10:50|1.3136
11:10:51|1.3136
11:10:52|1.3136
11:10:53|1.3136
11:10:54|1.312
11:10:55|1.312
11:10:56|1.3131
11:10:57|1.3131
11:10:58|1.3131
11:10:59|1.3131
11:11:00|1.3131
11:11:01|1.3131
11:11:02|1.3131
11:11:03|1.3131
11:11:04|1.312
11:11:05|1.312
11:11:06|1.312
11:11:08|1.3125
11:11:09|1.3134
11:11:10|1.3134
11:11:11|1.3134
11:11:12|1.3134
11:11:13|1.312
11:11:13|1.3143
11:11:15|1.3143
11:11:16|1.3143
11:11:17|1.3143
11:11:18|1.3143
11:11:19|1.3143
11:11:20|1.3143
11:11:21|1.3143
11:11:21|1.3143
11:11:23|1.3143
11:11:23|1.3143
11:11:25|1.3143
11:11:26|1.3143
11:11:27|1.3143
11:11:28|1.3143
11:11:29|1.3122
11:11:30|1.3122
11:11:32|1.3122
11:11:33|1.3122
11:11:33|1.3122
11:11:35|1.3122
11:11:36|1.3122
11:11:38|1.3122
11:11:38|1.3122
11:11:39|1.3122
11:11:41|1.3122
11:11:42|1.3122
11:11:43|1.3122
11:11:44|1.3122
11:11:45|1.3121
11:11:47|1.3121
11:11:47|1.3129
11:11:48|1.3137
11:11:49|1.3137
11:11:50|1.3137
11:11:51|1.3137
11:11:52|1.314
11:11:54|1.314
11:11:55|1.314
11:11:56|1.314
11:11:57|1.314
11:11:58|1.314
11:12:00|1.3136
11:12:00|1.3136
11:12:01|1.3136
11:12:02|1.3136
11:12:03|1.3136
11:12:04|1.3117
11:12:05|1.3117
11:12:06|1.3117
11:12:07|1.3117
11:12:08|1.3117
11:12:09|1.3117
11:12:10|1.3117
11:12:12|1.3117
11:12:13|1.3117
11:12:14|1.3117
11:12:15|1.3117
11:12:16|1.3105
11:12:17|1.3105
11:12:18|1.3105
11:12:19|1.3117
11:12:20|1.3117
11:12:21|1.3117
11:12:22|1.3117
11:12:23|1.3117
11:12:24|1.3155
11:12:25|1.3155
11:12:26|1.3155
11:12:27|1.3155
11:12:28|1.3155
11:12:29|1.3141
11:12:30|1.314
11:12:31|1.314
11:12:33|1.314
11:12:34|1.314
11:12:35|1.314
11:12:36|1.314
11:12:38|1.314
11:12:38|1.314
11:12:40|1.314
11:12:41|1.314
11:12:42|1.314
11:12:43|1.314
11:12:44|1.314
11:12:45|1.314
11:12:46|1.314
11:12:47|1.314
11:12:48|1.314
11:12:49|1.314
11:12:50|1.314
11:12:51|1.3151
11:12:52|1.3151
11:12:53|1.314
11:12:54|1.314
11:12:55|1.314
11:12:56|1.314
11:12:57|1.314
11:12:59|1.314
11:13:00|1.314
11:13:00|1.314
11:13:02|1.314
11:13:02|1.314
11:13:04|1.314
11:13:04|1.314
11:13:05|1.314
11:13:06|1.314
11:13:08|1.314
11:13:08|1.314
11:13:10|1.313
11:13:11|1.313
11:13:12|1.313
11:13:12|1.313
11:13:14|1.313
11:13:15|1.313
11:13:15|1.313
11:13:16|1.313
11:13:17|1.313
11:13:18|1.313
11:13:20|1.313
11:13:20|1.313
11:13:21|1.313
11:13:22|1.313
11:13:23|1.313
11:13:25|1.313
11:13:26|1.313
11:13:27|1.313
11:13:28|1.313
11:13:29|1.313
11:13:30|1.313
11:13:31|1.313
11:13:32|1.313
11:13:33|1.313
11:13:35|1.313
11:13:36|1.313
11:13:37|1.313
11:13:39|1.313
11:13:39|1.313
11:13:41|1.313
11:13:42|1.313
11:13:43|1.313
11:13:44|1.313
11:13:45|1.313
11:13:46|1.313
11:13:46|1.313
11:13:47|1.313
11:13:49|1.313
11:13:50|1.313
11:13:50|1.313
11:13:52|1.3135
11:13:52|1.3135
11:13:54|1.3135
11:13:55|1.3135
11:13:56|1.313
11:13:57|1.313
11:13:59|1.313
11:14:00|1.313
11:14:00|1.313
11:14:01|1.313
11:14:03|1.313
11:14:03|1.31
11:14:05|1.3118
11:14:05|1.3091
11:14:07|1.3091
11:14:07|1.3091
11:14:08|1.3079
11:14:09|1.3079
11:14:10|1.3079
11:14:11|1.3079
11:14:12|1.3079
11:14:13|1.3079
11:14:14|1.3079
11:14:16|1.3082
11:14:17|1.3082
11:14:17|1.3082
11:14:18|1.3082
11:14:19|1.3082
11:14:20|1.3082
11:14:22|1.3091
11:14:23|1.3091
11:14:23|1.3091
11:14:25|1.3091
11:14:25|1.3072
11:14:26|1.3072
11:14:27|1.3072
11:14:28|1.3072
11:14:30|1.3072
11:14:30|1.3072
11:14:32|1.3071
11:14:33|1.3071
11:14:34|1.3071
11:14:36|1.3071
11:14:37|1.3071
11:14:38|1.3071
11:14:40|1.3071
11:14:41|1.3071
11:14:42|1.3091
11:14:43|1.3091
11:14:44|1.3091
11:14:45|1.3091
11:14:46|1.3091
11:14:47|1.3084
11:14:47|1.3084
11:14:49|1.3084
11:14:50|1.3084
11:14:51|1.3084
11:14:52|1.3084
11:14:53|1.3084
11:14:54|1.3084
11:14:56|1.3064
11:14:57|1.3064
11:14:57|1.3064
11:14:59|1.3064
11:15:00|1.3064
11:15:01|1.3064
11:15:02|1.3061
11:15:03|1.3061
11:15:04|1.3061
11:15:05|1.3061
11:15:06|1.3079
11:15:06|1.3079
11:15:08|1.3079
11:15:08|1.3079
11:15:10|1.3079
11:15:11|1.3079
11:15:12|1.3078
11:15:13|1.3078
11:15:14|1.3078
11:15:14|1.3078
11:15:16|1.3078
11:15:16|1.3074
11:15:18|1.3061
11:15:18|1.3061
11:15:20|1.3061
11:15:20|1.3061
11:15:21|1.3061
11:15:22|1.3076
11:15:24|1.3076
11:15:24|1.3076
11:15:26|1.3076
11:15:27|1.3076
11:15:27|1.3076
11:15:29|1.3076
11:15:30|1.3076
11:15:31|1.3083
11:15:32|1.3086
11:15:33|1.3107
11:15:34|1.3107
11:15:35|1.3107
11:15:37|1.3107
11:15:38|1.313
11:15:39|1.313
11:15:40|1.313
11:15:42|1.313
11:15:43|1.3137
11:15:43|1.3137
11:15:45|1.3132
11:15:46|1.3132
11:15:47|1.315
11:15:48|1.315
11:15:50|1.315
11:15:51|1.315
11:15:52|1.3154
11:15:53|1.3154
11:15:54|1.3154
11:15:55|1.3154
11:15:56|1.3154
11:15:57|1.3154
11:15:57|1.3168
11:15:59|1.3168
11:16:00|1.3171
11:16:01|1.3171
11:16:01|1.3155
11:16:03|1.3196
11:16:04|1.3196
11:16:05|1.3196
11:16:06|1.3196
11:16:07|1.3196
11:16:08|1.3196
11:16:09|1.3196
11:16:09|1.3196
11:16:11|1.3192
11:16:12|1.3201
11:16:13|1.3196
11:16:14|1.3218
11:16:14|1.3218
11:16:16|1.3218
11:16:17|1.32
11:16:18|1.3209
11:16:19|1.3209
11:16:19|1.32
11:16:21|1.32
11:16:22|1.32
11:16:23|1.32
11:16:24|1.322
11:16:25|1.322
11:16:26|1.322
11:16:27|1.322
11:16:28|1.322
11:16:29|1.322
11:16:30|1.3201
11:16:31|1.3201
11:16:32|1.3221
11:16:33|1.3221
11:16:33|1.3221
11:16:35|1.3221
11:16:37|1.3221
11:16:38|1.3221
11:16:40|1.3221
11:16:41|1.3221
11:16:41|1.3221
11:16:42|1.3196
11:16:44|1.3196
11:16:45|1.32
11:16:47|1.32
11:16:47|1.32
11:16:48|1.3198
11:16:49|1.3198
11:16:50|1.3198
11:16:51|1.3198
11:16:52|1.3198
11:16:53|1.3198
11:16:54|1.3198
11:16:55|1.3186
11:16:56|1.3186
11:16:57|1.3186
11:16:58|1.3186
11:16:59|1.3186
11:17:00|1.3186
11:17:01|1.3222
11:17:02|1.3222
11:17:03|1.3222
11:17:04|1.3222
11:17:05|1.3222
11:17:06|1.3222
11:17:08|1.3199
11:17:08|1.3199
11:17:10|1.3199
11:17:11|1.3199
11:17:12|1.3199
11:17:13|1.32
11:17:14|1.32
11:17:15|1.32
11:17:16|1.32
11:17:18|1.32
11:17:18|1.32
11:17:19|1.32
11:17:20|1.32
11:17:21|1.32
11:17:22|1.32
11:17:23|1.32
11:17:24|1.3199
11:17:25|1.3199
11:17:26|1.3199
11:17:27|1.3199
11:17:28|1.318
11:17:29|1.318
11:17:30|1.318
11:17:31|1.3199
11:17:32|1.3199
11:17:33|1.3199
11:17:34|1.3199
11:17:35|1.3199
11:17:37|1.3199
11:17:39|1.3199
11:17:40|1.3199
11:17:41|1.3199
11:17:43|1.3199
11:17:44|1.3199
11:17:45|1.3199
11:17:46|1.3199
11:17:46|1.3199
11:17:47|1.3199
11:17:48|1.3199
11:17:50|1.318
11:17:51|1.318
11:17:53|1.318
11:17:53|1.318
11:17:54|1.318
11:17:55|1.318
11:17:56|1.318
11:17:58|1.318
11:17:59|1.318
11:17:59|1.318
11:18:00|1.318
11:18:02|1.318
11:18:03|1.318
11:18:03|1.318
11:18:04|1.318
11:18:06|1.318
11:18:06|1.318
11:18:08|1.318
11:18:08|1.318
11:18:10|1.318
11:18:10|1.318
11:18:12|1.318
11:18:13|1.318
11:18:13|1.3206
11:18:15|1.3206
11:18:15|1.3206
11:18:17|1.3206
11:18:18|1.3206
11:18:19|1.3206
11:18:20|1.3206
11:18:21|1.3206
11:18:22|1.3206
11:18:23|1.3206
11:18:24|1.3206
11:18:25|1.3206
11:18:26|1.3206
11:18:27|1.3206
11:18:28|1.3206
11:18:29|1.3206
11:18:30|1.3206
11:18:31|1.3206
11:18:32|1.3206
11:18:33|1.3206
11:18:34|1.3218
11:18:35|1.3218
11:18:36|1.3218
11:18:37|1.3218
11:18:38|1.3218
11:18:40|1.3218
11:18:41|1.3206
11:18:43|1.3206
11:18:44|1.3206
11:18:44|1.3206
11:18:46|1.3218
11:18:47|1.3218
11:18:48|1.322
11:18:49|1.322
11:18:50|1.322
11:18:51|1.322
11:18:52|1.3222
11:18:53|1.3222
11:18:54|1.3222
11:18:55|1.3222
11:18:56|1.3222
11:18:57|1.322
11:18:58|1.3222
11:18:59|1.3222
11:19:00|1.3222
11:19:01|1.3222
11:19:02|1.3222
11:19:03|1.3222
11:19:04|1.3222
11:19:05|1.3222
11:19:06|1.3222
11:19:07|1.3222
11:19:08|1.3222
11:19:10|1.3235
11:19:10|1.322
11:19:11|1.322
11:19:13|1.322
11:19:14|1.322
11:19:15|1.322
11:19:15|1.322
11:19:16|1.322
11:19:17|1.322
11:19:19|1.322
11:19:19|1.322
11:19:21|1.322
11:19:22|1.3221
11:19:23|1.3221
11:19:24|1.3221
11:19:25|1.3221
11:19:26|1.3221
11:19:27|1.3236
11:19:28|1.3236
11:19:29|1.322
11:19:30|1.322
11:19:31|1.3229
11:19:33|1.326
11:19:33|1.326
11:19:35|1.326
11:19:37|1.326
11:19:37|1.326
11:19:39|1.326
11:19:39|1.3225
11:19:41|1.3225
11:19:41|1.3225
11:19:42|1.3221
11:19:43|1.3226
11:19:44|1.3226
11:19:46|1.3226
11:19:47|1.3226
11:19:48|1.3226
11:19:49|1.3226
11:19:50|1.3226
11:19:51|1.3226
11:19:52|1.3226
11:19:53|1.3226
11:19:54|1.3226
11:19:55|1.3226
11:19:57|1.3226
11:19:57|1.3226
11:19:58|1.3226
11:20:00|1.3226
11:20:01|1.3226
11:20:02|1.3226
11:20:04|1.3226
11:20:05|1.3226
11:20:06|1.3226
11:20:07|1.3226
11:20:09|1.3226
11:20:10|1.3226
11:20:10|1.3226
11:20:11|1.3226
11:20:13|1.3226
11:20:14|1.3226
11:20:15|1.3226
11:20:16|1.3226
11:20:17|1.3226
11:20:18|1.3226
11:20:19|1.3226
11:20:20|1.3208
11:20:21|1.3208
11:20:22|1.3215
11:20:24|1.3226
11:20:24|1.3226
11:20:25|1.3226
11:20:26|1.3218
11:20:28|1.3218
11:20:28|1.3218
11:20:30|1.3218
11:20:30|1.3218
11:20:32|1.3218
11:20:34|1.3259
11:20:34|1.3259
11:20:36|1.3259
11:20:36|1.3259
11:20:38|1.3259
11:20:39|1.3259
11:20:40|1.3259
11:20:41|1.3259
11:20:43|1.3251
11:20:44|1.3251
11:20:45|1.3251
11:20:46|1.3261
11:20:47|1.3254
11:20:48|1.3254
11:20:49|1.3254
11:20:49|1.3265
11:20:51|1.3285
11:20:52|1.3285
11:20:53|1.3285
11:20:54|1.3285
11:20:55|1.3284
11:20:56|1.3284
11:20:57|1.3284
11:20:57|1.3284
11:20:59|1.3284
11:21:00|1.3284
11:21:01|1.3284
11:21:02|1.3284
11:21:04|1.3284
11:21:04|1.3266
11:21:05|1.3266
11:21:06|1.3266
11:21:07|1.3266
11:21:09|1.3266
11:21:10|1.3266
11:21:11|1.3266
11:21:13|1.3266
11:21:13|1.3266
11:21:14|1.3284
11:21:15|1.3284
11:21:16|1.3284
11:21:17|1.3284
11:21:18|1.3284
11:21:19|1.3261
11:21:20|1.3261
11:21:21|1.3261
11:21:22|1.3261
11:21:23|1.3261
11:21:24|1.3261
11:21:25|1.3261
11:21:26|1.3261
11:21:27|1.3261
11:21:28|1.3261
11:21:30|1.3238
11:21:31|1.3261
11:21:32|1.3257
11:21:34|1.3257
11:21:34|1.3238
11:21:35|1.3238
11:21:36|1.3238
11:21:37|1.3238
11:21:39|1.322
11:21:40|1.322
11:21:41|1.322
11:21:42|1.322
11:21:43|1.3209
11:21:44|1.32
11:21:45|1.32
11:21:46|1.3219
11:21:47|1.3219
11:21:49|1.3219
11:21:49|1.3192
11:21:50|1.3192
11:21:51|1.3192
11:21:52|1.3192
11:21:53|1.3187
11:21:54|1.3192
11:21:55|1.3192
11:21:57|1.3172
11:21:57|1.3144
11:21:58|1.3162
11:21:59|1.322
11:22:00|1.322
11:22:01|1.322
11:22:02|1.3195
11:22:03|1.3195
11:22:04|1.3195
11:22:05|1.3195
11:22:06|1.3195
11:22:07|1.3204
11:22:08|1.3196
11:22:09|1.3196
11:22:10|1.3196
11:22:11|1.3196
11:22:12|1.3196
11:22:13|1.3196
11:22:14|1.3196
11:22:15|1.3196
11:22:16|1.3196
11:22:17|1.3196
11:22:18|1.3196
11:22:19|1.3196
11:22:20|1.3198
11:22:21|1.3196
11:22:22|1.3196
11:22:23|1.3196
11:22:24|1.3196
11:22:25|1.3196
11:22:26|1.3196
11:22:27|1.3196
11:22:28|1.3196
11:22:29|1.3196
11:22:30|1.3196
11:22:31|1.3196
11:22:33|1.3196
11:22:34|1.3196
11:22:36|1.3196
11:22:37|1.3196
11:22:39|1.3196
11:22:39|1.3196
11:22:41|1.3196
11:22:43|1.3196
11:22:44|1.3196
11:22:44|1.3167
11:22:46|1.3167
11:22:47|1.3167
11:22:48|1.3167
11:22:49|1.3167
11:22:50|1.3167
11:22:51|1.3167
11:22:52|1.3167
11:22:53|1.3167
11:22:54|1.3167
11:22:55|1.3167
11:22:56|1.3167
11:22:57|1.3167
11:22:58|1.3167
11:22:59|1.3167
11:23:01|1.3167
11:23:01|1.3167
11:23:02|1.3167
11:23:03|1.3202
11:23:05|1.3187
11:23:05|1.3187
11:23:06|1.32
11:23:08|1.32
11:23:09|1.32
11:23:10|1.3263
11:23:11|1.3205
11:23:12|1.3236
11:23:14|1.3236
11:23:15|1.3236
11:23:17|1.3239
11:23:17|1.3239
11:23:18|1.3252
11:23:19|1.3252
11:23:20|1.3251
11:23:21|1.3251
11:23:23|1.3256
11:23:24|1.3256
11:23:24|1.3256
11:23:25|1.3256
11:23:27|1.3256
11:23:28|1.3226
11:23:28|1.3226
11:23:30|1.3226
11:23:31|1.3226
11:23:32|1.3226
11:23:33|1.323
11:23:34|1.323
11:23:34|1.323
11:23:36|1.323
11:23:36|1.323
11:23:37|1.323
11:23:39|1.323
11:23:40|1.323
11:23:41|1.323
11:23:42|1.323
11:23:43|1.323
11:23:44|1.325
11:23:44|1.325
11:23:46|1.325
11:23:48|1.325
11:23:48|1.325
11:23:49|1.325
11:23:50|1.325
11:23:51|1.325
11:23:52|1.325
11:23:53|1.325
11:23:54|1.325
11:23:55|1.325
11:23:56|1.325
11:23:57|1.325
11:23:58|1.325
11:23:59|1.325
11:24:01|1.325
11:24:02|1.325
11:24:03|1.3231
11:24:04|1.3231
11:24:05|1.3231
11:24:07|1.3231
11:24:07|1.3231
11:24:08|1.3231
11:24:09|1.3231
11:24:10|1.3231
11:24:12|1.3231
11:24:13|1.3231
11:24:14|1.3231
11:24:15|1.3231
11:24:16|1.3231
11:24:17|1.3231
11:24:18|1.3231
11:24:19|1.3231
11:24:20|1.3231
11:24:21|1.3231
11:24:22|1.3231
11:24:23|1.3231
11:24:24|1.3231
11:24:25|1.3231
11:24:26|1.3231
11:24:27|1.3231
11:24:28|1.3231
11:24:29|1.3231
11:24:30|1.3231
11:24:31|1.3201
11:24:32|1.3201
11:24:33|1.3201
11:24:34|1.3201
11:24:36|1.3201
11:24:37|1.3201
11:24:38|1.3202
11:24:40|1.3202
11:24:41|1.3202
11:24:42|1.3202
11:24:43|1.3202
11:24:44|1.3202
11:24:45|1.3208
11:24:46|1.3208
11:24:47|1.3208
11:24:48|1.3208
11:24:49|1.3208
11:24:50|1.3208
11:24:51|1.3228
11:24:52|1.3228
11:24:53|1.3228
11:24:54|1.32
11:24:55|1.32
11:24:56|1.32
11:24:57|1.32
11:24:58|1.3187
11:24:59|1.3204
11:25:00|1.3204
11:25:01|1.3204
11:25:02|1.3203
11:25:03|1.3203
11:25:04|1.3203
11:25:06|1.3198
11:25:07|1.3198
11:25:08|1.3182
11:25:09|1.3182
11:25:11|1.3182
11:25:12|1.3182
11:25:12|1.3182
11:25:14|1.3182
11:25:15|1.3182
11:25:16|1.3182
11:25:18|1.3182
11:25:18|1.3182
11:25:19|1.3182
11:25:20|1.3182
11:25:22|1.3175
11:25:23|1.3175
11:25:24|1.3175
11:25:24|1.3175
11:25:25|1.3175
11:25:27|1.3175
11:25:27|1.3175
11:25:29|1.3179
11:25:30|1.3175
11:25:30|1.318
11:25:31|1.318
11:25:34|1.318
11:25:34|1.3172
11:25:36|1.3172
11:25:38|1.318
11:25:38|1.318
11:25:40|1.318
11:25:41|1.318
11:25:42|1.318
11:25:43|1.318
11:25:44|1.318
11:25:45|1.318
11:25:46|1.3171
11:25:47|1.3171
11:25:49|1.318
11:25:50|1.318
11:25:50|1.3182
11:25:52|1.3182
11:25:52|1.3182
11:25:53|1.3182
11:25:55|1.3182
11:25:56|1.3182
11:25:57|1.3182
11:25:58|1.3178
11:25:58|1.3178
11:25:59|1.3176
11:26:00|1.3203
11:26:02|1.3203
11:26:02|1.3203
11:26:04|1.3177
11:26:05|1.3182
11:26:06|1.3182
11:26:07|1.3182
11:26:07|1.3182
11:26:08|1.3171
11:26:10|1.3171
11:26:11|1.3171
11:26:12|1.3171
11:26:13|1.3171
11:26:15|1.3176
11:26:15|1.3171
11:26:17|1.3171
11:26:17|1.3171
11:26:19|1.3171
11:26:20|1.3171
11:26:21|1.3171
11:26:23|1.3171
11:26:23|1.3174
11:26:24|1.3162
11:26:26|1.3149
11:26:27|1.3149
11:26:28|1.3149
11:26:29|1.3149
11:26:30|1.3149
11:26:31|1.3149
11:26:32|1.3149
11:26:33|1.3149
11:26:34|1.3149
11:26:35|1.3149
11:26:36|1.3149
11:26:38|1.3149
11:26:38|1.3149
11:26:40|1.3149
11:26:40|1.3149
11:26:42|1.3149
11:26:43|1.3149
11:26:44|1.3149
11:26:44|1.3149
11:26:45|1.3149
11:26:46|1.3149
11:26:47|1.3149
11:26:48|1.3135
11:26:49|1.3135
11:26:51|1.3135
11:26:52|1.3135
11:26:53|1.3135
11:26:53|1.3135
11:26:54|1.3122
11:26:56|1.3122
11:26:57|1.3145
11:26:57|1.3135
11:26:58|1.3122
11:26:59|1.3122
11:27:01|1.3122
11:27:01|1.3122
11:27:03|1.3122
11:27:03|1.3137
11:27:05|1.3137
11:27:05|1.3137
11:27:07|1.3137
11:27:07|1.3137
11:27:08|1.3137
11:27:09|1.3137
11:27:10|1.3137
11:27:12|1.3137
11:27:12|1.3147
11:27:14|1.3148
11:27:16|1.3148
11:27:17|1.3148
11:27:18|1.3148
11:27:19|1.3148
11:27:19|1.3148
11:27:20|1.3148
11:27:22|1.3148
11:27:23|1.3148
11:27:25|1.3127
11:27:25|1.3145
11:27:26|1.3145
11:27:28|1.3145
11:27:29|1.3145
11:27:30|1.3145
11:27:32|1.3145
11:27:32|1.3145
11:27:34|1.3127
11:27:35|1.3127
11:27:35|1.3127
11:27:36|1.3127
11:27:38|1.3127
11:27:39|1.3122
11:27:40|1.3122
11:27:41|1.3121
11:27:43|1.3118
11:27:44|1.3118
11:27:45|1.3118
11:27:46|1.3118
11:27:47|1.3111
11:27:48|1.3111
11:27:48|1.3111
11:27:49|1.3102
11:27:50|1.3102
11:27:52|1.3102
11:27:53|1.3102
11:27:53|1.3102
11:27:55|1.3102
11:27:56|1.3102
11:27:57|1.3102
11:27:58|1.3102
11:27:59|1.3097
11:28:00|1.3097
11:28:01|1.3097
11:28:02|1.3097
11:28:03|1.3097
11:28:04|1.3097
11:28:04|1.3097
11:28:07|1.3097
11:28:08|1.3097
11:28:09|1.3097
11:28:10|1.3097
11:28:11|1.3015
11:28:12|1.3054
11:28:13|1.3054
11:28:14|1.3054
11:28:16|1.3054
11:28:16|1.3054
11:28:17|1.3054
11:28:18|1.3054
11:28:19|1.3054
11:28:20|1.3054
11:28:22|1.3054
11:28:23|1.3054
11:28:24|1.3054
11:28:25|1.3054
11:28:26|1.3054
11:28:28|1.3011
11:28:29|1.3003
11:28:30|1.3003
11:28:30|1.3
11:28:31|1.3
11:28:33|1.3
11:28:33|1.3
11:28:35|1.3
11:28:36|1.3001
11:28:37|1.3037
11:28:37|1.3001
11:28:39|1.3
11:28:41|1.3001
11:28:42|1.3015
11:28:43|1.3015
11:28:45|1.3015
11:28:46|1.3015
11:28:46|1.3015
11:28:47|1.3015
11:28:49|1.3015
11:28:50|1.3015
11:28:50|1.3015
11:28:51|1.3007
11:28:53|1.3009
11:28:53|1.3009
11:28:54|1.3004
11:28:55|1.3
11:28:56|1.2996
11:28:58|1.3006
11:28:58|1.3006
11:29:00|1.301
11:29:01|1.301
11:29:02|1.301
11:29:03|1.301
11:29:04|1.3
11:29:05|1.3
11:29:06|1.3
11:29:07|1.3
11:29:08|1.3
11:29:09|1.3
11:29:10|1.3
11:29:12|1.3
11:29:13|1.3
11:29:13|1.3
11:29:15|1.3
11:29:16|1.297
11:29:17|1.297
11:29:18|1.2965
11:29:19|1.2977
11:29:20|1.2977
11:29:21|1.2977
11:29:22|1.2977
11:29:22|1.2977
11:29:23|1.2977
11:29:24|1.2977
11:29:26|1.2975
11:29:27|1.2975
11:29:27|1.2961
11:29:29|1.2967
11:29:31|1.2967
11:29:31|1.2958
11:29:32|1.2958
11:29:33|1.2958
11:29:34|1.2958
11:29:35|1.2958
11:29:36|1.2958
11:29:37|1.2958
11:29:38|1.2958
11:29:39|1.2958
11:29:41|1.2958
11:29:43|1.2958
11:29:44|1.2958
11:29:45|1.2958
11:29:47|1.2957
11:29:47|1.2971
11:29:48|1.2957
11:29:49|1.2957
11:29:50|1.2957
11:29:51|1.2957
11:29:52|1.2957
11:29:53|1.2957
11:29:54|1.2957
11:29:55|1.2957
11:29:56|1.2957
11:29:57|1.2957
11:29:58|1.2957
11:29:59|1.2957
11:30:00|1.2957
11:30:01|1.2957
11:30:02|1.2957
11:30:03|1.2957
11:30:04|1.2957
11:30:05|1.2957
11:30:06|1.2957
11:30:07|1.2957
11:30:08|1.2987
11:30:09|1.2987
11:30:10|1.2957
11:30:11|1.2962
11:30:12|1.2961
11:30:13|1.2961
11:30:14|1.2961
11:30:15|1.2961
11:30:16|1.2961
11:30:17|1.2988
11:30:18|1.2988
11:30:19|1.2988
11:30:21|1.2988
11:30:22|1.2988
11:30:23|1.2971
11:30:24|1.2971
11:30:25|1.2971
11:30:26|1.2971
11:30:27|1.2971
11:30:29|1.2971
11:30:30|1.2974
11:30:31|1.2974
11:30:32|1.2974
11:30:32|1.2974
11:30:34|1.2968
11:30:34|1.2968
11:30:36|1.2968
11:30:36|1.2988
11:30:38|1.2988
11:30:39|1.2988
11:30:40|1.2988
11:30:41|1.2985
11:30:43|1.298
11:30:44|1.298
11:30:44|1.2983
11:30:45|1.2983
11:30:47|1.2983
11:30:47|1.2983
11:30:49|1.2983
11:30:49|1.2983
11:30:50|1.2983
11:30:51|1.2983
11:30:53|1.3002
11:30:54|1.3002
11:30:54|1.299
11:30:55|1.3007
11:30:57|1.3007
11:30:58|1.3007
11:30:58|1.3007
11:30:59|1.2995
11:31:00|1.2996
11:31:02|1.2996
11:31:03|1.2996
11:31:04|1.2996
11:31:05|1.3026
11:31:06|1.3026
11:31:07|1.3026
11:31:09|1.3026
11:31:09|1.3026
11:31:11|1.3026
11:31:12|1.3026
11:31:13|1.3026
11:31:14|1.3026
11:31:15|1.3026
11:31:16|1.3026
11:31:17|1.3026
11:31:17|1.3031
11:31:18|1.3047
11:31:19|1.3047
11:31:20|1.3047
11:31:21|1.3047
11:31:22|1.3047
11:31:23|1.3047
11:31:25|1.3026
11:31:25|1.3026
11:31:26|1.3051
11:31:28|1.3051
11:31:28|1.3051
11:31:30|1.3047
11:31:31|1.3047
11:31:32|1.3055
11:31:33|1.3055
11:31:35|1.3055
11:31:36|1.3055
11:31:37|1.3055
11:31:37|1.3055
11:31:39|1.3055
11:31:40|1.3055
11:31:40|1.3055
11:31:42|1.3055
11:31:44|1.3055
11:31:45|1.3068
11:31:46|1.3071
11:31:47|1.3053
11:31:48|1.3053
11:31:50|1.3068
11:31:50|1.3068
11:31:51|1.3068
11:31:52|1.3068
11:31:54|1.3068
11:31:54|1.3087
11:31:56|1.3089
11:31:56|1.3091
11:31:57|1.3071
11:31:59|1.3071
11:31:59|1.3071
11:32:01|1.3071
11:32:02|1.3071
11:32:03|1.3071
11:32:03|1.3072
11:32:05|1.3072
11:32:06|1.3074
11:32:07|1.3074
11:32:08|1.3074
11:32:09|1.3074
11:32:10|1.3074
11:32:11|1.3074
11:32:12|1.3074
11:32:13|1.3074
11:32:14|1.3074
11:32:15|1.3074
11:32:16|1.3074
11:32:17|1.3074
11:32:18|1.3074
11:32:20|1.3074
11:32:20|1.3112
11:32:22|1.3123
11:32:23|1.3123
11:32:23|1.3123
11:32:24|1.3123
11:32:25|1.3123
11:32:27|1.3123
11:32:28|1.3127
11:32:29|1.3133
11:32:29|1.3128
11:32:30|1.3128
11:32:31|1.314
11:32:32|1.314
11:32:33|1.3152
11:32:34|1.3152
11:32:36|1.3152
11:32:36|1.3152
11:32:38|1.3152
11:32:39|1.3155
11:32:39|1.3155
11:32:40|1.3155
11:32:41|1.3155
11:32:42|1.3155
11:32:43|1.3155
11:32:45|1.3136
11:32:46|1.3136
11:32:48|1.3136
11:32:49|1.3136
11:32:50|1.3136
11:32:51|1.3136
11:32:53|1.3136
11:32:54|1.3136
11:32:55|1.3136
11:32:56|1.3136
11:32:58|1.3136
11:32:58|1.3136
11:32:59|1.3136
11:33:00|1.3136
11:33:01|1.3135
11:33:02|1.3116
11:33:03|1.3116
11:33:05|1.3116
11:33:05|1.3116
11:33:06|1.3134
11:33:07|1.3134
11:33:08|1.3134
11:33:09|1.3135
11:33:10|1.3135
11:33:11|1.3135
11:33:12|1.3128
11:33:13|1.3153
11:33:14|1.3153
11:33:15|1.3131
11:33:16|1.3131
11:33:17|1.3131
11:33:18|1.3131
11:33:19|1.3131
11:33:20|1.3131
11:33:21|1.3144
11:33:22|1.3144
11:33:23|1.3144
11:33:24|1.3144
11:33:25|1.3144
11:33:26|1.3116
11:33:27|1.3116
11:33:28|1.3116
11:33:29|1.3116
11:33:30|1.3116
11:33:31|1.3116
11:33:32|1.3116
11:33:33|1.3134
11:33:34|1.3119
11:33:35|1.3119
11:33:36|1.3119
11:33:37|1.3119
11:33:38|1.3119
11:33:39|1.3134
11:33:40|1.3134
11:33:41|1.312
11:33:42|1.312
11:33:43|1.312
11:33:44|1.312
11:33:46|1.312
11:33:47|1.312
11:33:48|1.312
11:33:49|1.312
11:33:50|1.312
11:33:50|1.312
11:33:52|1.312
11:33:53|1.312
11:33:55|1.312
11:33:55|1.312
11:33:56|1.312
11:33:57|1.312
11:33:58|1.312
11:33:59|1.312
11:34:00|1.312
11:34:01|1.3133
11:34:02|1.3133
11:34:03|1.3133
11:34:04|1.313
11:34:05|1.313
11:34:06|1.313
11:34:07|1.313
11:34:08|1.313
11:34:09|1.313
11:34:10|1.313
11:34:11|1.313
11:34:12|1.313
11:34:13|1.313
11:34:14|1.313
11:34:15|1.313
11:34:16|1.313
11:34:17|1.313
11:34:18|1.3121
11:34:19|1.3121
11:34:20|1.3121
11:34:21|1.3121
11:34:23|1.3123
11:34:24|1.3123
11:34:25|1.3123
11:34:26|1.3123
11:34:27|1.3123
11:34:28|1.3123
11:34:29|1.3133
11:34:30|1.3133
11:34:32|1.3131
11:34:32|1.3131
11:34:33|1.3131
11:34:34|1.3131
11:34:35|1.3131
11:34:36|1.3131
11:34:37|1.3131
11:34:38|1.3131
11:34:39|1.3131
11:34:40|1.3147
11:34:41|1.3147
11:34:42|1.3147
11:34:43|1.3147
11:34:44|1.3147
11:34:46|1.3147
11:34:47|1.3147
11:34:49|1.3147
11:34:49|1.3147
11:34:51|1.3155
11:34:53|1.3159
11:34:53|1.3159
11:34:55|1.3159
11:34:56|1.3159
11:34:57|1.3159
11:34:58|1.3171
11:34:59|1.3171
11:35:00|1.3171
11:35:01|1.3171
11:35:02|1.3171
11:35:03|1.3171
11:35:04|1.3175
11:35:05|1.3175
11:35:06|1.3175
11:35:07|1.3175
11:35:08|1.3175
11:35:09|1.3175
11:35:10|1.3175
11:35:11|1.3175
11:35:12|1.3175
11:35:13|1.3175
11:35:14|1.3175
11:35:15|1.3175
11:35:16|1.3175
11:35:17|1.3175
11:35:18|1.3154
11:35:19|1.3154
11:35:20|1.3154
11:35:21|1.3154
11:35:22|1.3154
11:35:23|1.3158
11:35:25|1.3158
11:35:25|1.3158
11:35:27|1.3158
11:35:28|1.3158
11:35:29|1.3158
11:35:30|1.3158
11:35:31|1.3164
11:35:32|1.3164
11:35:33|1.3164
11:35:34|1.3164
11:35:35|1.3164
11:35:36|1.3164
11:35:37|1.3164
11:35:38|1.3164
11:35:39|1.3164
11:35:40|1.3164
11:35:41|1.3164
11:35:42|1.3164
11:35:43|1.3164
11:35:45|1.312
11:35:45|1.312
11:35:47|1.3116
11:35:48|1.3116
11:35:49|1.3116
11:35:50|1.3116
11:35:51|1.3116
11:35:52|1.3116
11:35:53|1.3116
11:35:54|1.3116
11:35:56|1.3116
11:35:56|1.3116
11:35:58|1.3116
11:35:58|1.3116
11:36:00|1.3122
11:36:02|1.3122
11:36:03|1.3122
11:36:03|1.3122
11:36:04|1.3122
11:36:05|1.3122
11:36:07|1.3122
11:36:07|1.3122
11:36:09|1.3122
11:36:10|1.3149
11:36:11|1.3149
11:36:11|1.3149
11:36:12|1.3149
11:36:13|1.3149
11:36:14|1.3149
11:36:16|1.3119
11:36:17|1.3119
11:36:18|1.3119
11:36:19|1.3119
11:36:20|1.3119
11:36:21|1.3119
11:36:22|1.3119
11:36:24|1.3119
11:36:25|1.3119
11:36:26|1.3119
11:36:27|1.3119
11:36:27|1.3119
11:36:28|1.3119
11:36:29|1.31
11:36:31|1.3105
11:36:32|1.3105
11:36:33|1.3103
11:36:34|1.3103
11:36:35|1.3103
11:36:36|1.3103
11:36:37|1.3103
11:36:38|1.3092
11:36:39|1.3092
11:36:40|1.3092
11:36:41|1.3092
11:36:42|1.3092
11:36:43|1.3092
11:36:44|1.309
11:36:45|1.309
11:36:46|1.3015
11:36:48|1.3062
11:36:49|1.3045
11:36:50|1.3045
11:36:51|1.3062
11:36:52|1.3051
11:36:52|1.3051
11:36:55|1.3005
11:36:55|1.3005
11:36:56|1.3005
11:36:57|1.3005
11:36:59|1.3005
11:37:00|1.3017
11:37:01|1.3024
11:37:01|1.3024
11:37:03|1.3024
11:37:04|1.3024
11:37:05|1.3024
11:37:06|1.3024
11:37:07|1.3024
11:37:08|1.3024
11:37:08|1.3024
11:37:10|1.3024
11:37:11|1.3024
11:37:12|1.3024
11:37:12|1.3021
11:37:14|1.3021
11:37:15|1.3024
11:37:16|1.3024
11:37:18|1.3024
11:37:19|1.3024
11:37:20|1.3024
11:37:21|1.3024
11:37:21|1.3024
11:37:23|1.3024
11:37:24|1.3024
11:37:24|1.3024
11:37:25|1.3024
11:37:28|1.3024
11:37:28|1.3024
11:37:29|1.3024
11:37:30|1.3024
11:37:31|1.3024
11:37:32|1.3024
11:37:33|1.3024
11:37:34|1.3024
11:37:36|1.3024
11:37:36|1.3024
11:37:38|1.3024
11:37:39|1.3024
11:37:41|1.3021
11:37:41|1.302
11:37:43|1.3022
11:37:44|1.3022
11:37:46|1.3022
11:37:46|1.3022
11:37:48|1.3022
11:37:50|1.3023
11:37:50|1.3023
11:37:51|1.3023
11:37:53|1.3023
11:37:54|1.3023
11:37:55|1.3023
11:37:57|1.3023
11:37:58|1.3023
11:38:00|1.3023
11:38:01|1.3023
11:38:02|1.3023
11:38:03|1.3023
11:38:03|1.3023
11:38:04|1.3007
11:38:06|1.3007
11:38:07|1.3007
11:38:09|1.3007
11:38:09|1.3007
11:38:11|1.3024
11:38:12|1.3024
11:38:12|1.3024
11:38:13|1.3024
11:38:14|1.3024
11:38:15|1.3024
11:38:16|1.3024
11:38:17|1.3023
11:38:19|1.3023
11:38:20|1.3023
11:38:20|1.3023
11:38:21|1.3023
11:38:22|1.3023
11:38:23|1.3024
11:38:25|1.3024
11:38:25|1.3024
11:38:26|1.3024
11:38:28|1.3024
11:38:28|1.3024
11:38:29|1.3017
11:38:30|1.3017
11:38:31|1.3019
11:38:33|1.3019
11:38:34|1.3019
11:38:35|1.3019
11:38:36|1.3024
11:38:37|1.3017
11:38:38|1.3017
11:38:39|1.3016
11:38:40|1.3
11:38:41|1.3
11:38:42|1.3
11:38:43|1.3
11:38:44|1.3
11:38:45|1.3
11:38:46|1.3
11:38:47|1.3
11:38:48|1.3
11:38:50|1.3
11:38:51|1.3
11:38:52|1.3
11:38:53|1.3
11:38:54|1.3
11:38:55|1.3014
11:38:56|1.3014
11:38:57|1.3014
11:38:58|1.3014
11:38:59|1.3
11:39:00|1.3
11:39:01|1.3
11:39:03|1.3
11:39:04|1.3012
11:39:05|1.3
11:39:05|1.299
11:39:07|1.299
11:39:08|1.3
11:39:09|1.3
11:39:10|1.3
11:39:11|1.2984
11:39:11|1.2984
11:39:12|1.2984
11:39:14|1.299
11:39:15|1.2965
11:39:16|1.2965
11:39:17|1.2965
11:39:18|1.2965
11:39:19|1.2965
11:39:20|1.2964
11:39:21|1.296
11:39:22|1.296
11:39:23|1.296
11:39:24|1.296
11:39:25|1.296
11:39:26|1.296
11:39:27|1.2958
11:39:29|1.2958
11:39:30|1.2958
11:39:30|1.296
11:39:32|1.296
11:39:33|1.296
11:39:34|1.296
11:39:35|1.296
11:39:36|1.296
11:39:37|1.296
11:39:38|1.296
11:39:39|1.296
11:39:40|1.296
11:39:41|1.296
11:39:42|1.296
11:39:44|1.2958
11:39:45|1.296
11:39:45|1.296
11:39:46|1.296
11:39:47|1.3004
11:39:49|1.3004
11:39:50|1.3004
11:39:52|1.3004
11:39:53|1.3004
11:39:54|1.3004
11:39:55|1.3004
11:39:57|1.2962
11:39:57|1.2991
11:39:59|1.2991
11:39:59|1.2991
11:40:01|1.2991
11:40:02|1.2956
11:40:03|1.2956
11:40:04|1.295
11:40:05|1.295
11:40:06|1.295
11:40:07|1.295
11:40:08|1.295
11:40:09|1.295
11:40:10|1.295
11:40:11|1.295
11:40:12|1.295
11:40:13|1.295
11:40:14|1.295
11:40:15|1.295
11:40:16|1.295
11:40:17|1.295
11:40:18|1.2953
11:40:20|1.2968
11:40:20|1.2968
11:40:21|1.2968
11:40:23|1.2968
11:40:24|1.2968
11:40:25|1.2968
11:40:26|1.2981
11:40:28|1.298
11:40:28|1.2977
11:40:29|1.2977
11:40:30|1.2977
11:40:32|1.2968
11:40:33|1.2968
11:40:33|1.2968
11:40:34|1.2959
11:40:35|1.2959
11:40:37|1.2959
11:40:38|1.2959
11:40:39|1.2959
11:40:40|1.2959
11:40:41|1.2959
11:40:42|1.2959
11:40:42|1.2982
11:40:44|1.2971
11:40:45|1.2971
11:40:46|1.2971
11:40:47|1.2971
11:40:47|1.2971
11:40:48|1.2974
11:40:50|1.2974
11:40:52|1.2974
11:40:53|1.2974
11:40:53|1.2974
11:40:55|1.2974
11:40:56|1.2974
11:40:57|1.2975
11:40:59|1.2975
11:40:59|1.2975
11:41:01|1.2975
11:41:02|1.2975
11:41:02|1.2975
11:41:05|1.2975
11:41:05|1.2975
11:41:06|1.2984
11:41:07|1.2985
11:41:08|1.2985
11:41:09|1.2985
11:41:11|1.2985
11:41:12|1.2988
11:41:13|1.2988
11:41:13|1.3
11:41:14|1.3
11:41:16|1.3022
11:41:17|1.3022
11:41:17|1.3022
11:41:20|1.3022
11:41:20|1.3022
11:41:21|1.3022
11:41:22|1.3022
11:41:23|1.3022
11:41:24|1.3021
11:41:25|1.3021
11:41:26|1.3022
11:41:27|1.3024
11:41:29|1.303
11:41:30|1.303
11:41:31|1.303
11:41:32|1.303
11:41:33|1.303
11:41:34|1.303
11:41:34|1.303
11:41:36|1.303
11:41:37|1.303
11:41:38|1.303
11:41:39|1.303
11:41:40|1.303
11:41:41|1.303
11:41:43|1.3023
11:41:43|1.3023
11:41:44|1.3004
11:41:45|1.3024
11:41:46|1.3024
11:41:47|1.3024
11:41:48|1.3024
11:41:49|1.3024
11:41:50|1.3024
11:41:51|1.3024
11:41:52|1.3024
11:41:54|1.3024
11:41:56|1.3024
11:41:56|1.3024
11:41:57|1.3009
11:41:59|1.3009
11:41:59|1.3018
11:42:01|1.3018
11:42:02|1.3018
11:42:03|1.3018
11:42:03|1.3018
11:42:04|1.3018
11:42:06|1.3018
11:42:06|1.3018
11:42:08|1.3015
11:42:08|1.3015
11:42:10|1.3016
11:42:11|1.3016
11:42:11|1.3016
11:42:12|1.3016
11:42:14|1.3016
11:42:15|1.3016
11:42:15|1.3016
11:42:16|1.3016
11:42:18|1.3
11:42:19|1.3
11:42:20|1.3
11:42:20|1.3
11:42:22|1.3
11:42:22|1.3
11:42:23|1.3
11:42:25|1.3
11:42:26|1.3
11:42:27|1.3
11:42:27|1.2971
11:42:29|1.2971
11:42:29|1.2971
11:42:30|1.2971
11:42:32|1.2971
11:42:33|1.3016
11:42:34|1.3016
11:42:35|1.3016
11:42:37|1.3016
11:42:37|1.3016
11:42:39|1.3016
11:42:39|1.3016
11:42:40|1.3016
11:42:42|1.3016
11:42:43|1.3016
11:42:44|1.3016
11:42:45|1.3016
11:42:46|1.3008
11:42:47|1.3008
11:42:48|1.3008
11:42:49|1.3008
11:42:50|1.3008
11:42:51|1.3008
11:42:52|1.3008
11:42:53|1.3008
11:42:54|1.3008
11:42:55|1.3008
11:42:56|1.3008
11:42:58|1.301
11:42:58|1.301
11:43:00|1.301
11:43:00|1.301
11:43:02|1.301
11:43:02|1.3009
11:43:03|1.3009
11:43:06|1.302
11:43:06|1.3024
11:43:08|1.3024
11:43:08|1.3024
11:43:11|1.303
11:43:11|1.303
11:43:12|1.303
11:43:13|1.3031
11:43:14|1.3037
11:43:15|1.3037
11:43:16|1.304
11:43:17|1.3031
11:43:18|1.3031
11:43:19|1.3031
11:43:20|1.3031
11:43:21|1.3031
11:43:22|1.303
11:43:23|1.303
11:43:24|1.3031
11:43:25|1.3031
11:43:26|1.3031
11:43:27|1.3031
11:43:28|1.3042
11:43:29|1.3042
11:43:30|1.3042
11:43:31|1.3042
11:43:33|1.3042
11:43:34|1.3042
11:43:35|1.3042
11:43:36|1.3042
11:43:37|1.3042
11:43:38|1.3042
11:43:39|1.3042
11:43:40|1.3041
11:43:41|1.3041
11:43:42|1.3041
11:43:43|1.3041
11:43:44|1.3041
11:43:45|1.3041
11:43:45|1.3041
11:43:47|1.3041
11:43:47|1.3041
11:43:48|1.3037
11:43:50|1.3037
11:43:51|1.3037
11:43:52|1.3042
11:43:53|1.3042
11:43:55|1.3041
11:43:55|1.3041
11:43:57|1.3037
11:43:57|1.3037
11:43:59|1.3037
11:44:00|1.3042
11:44:00|1.3042
11:44:02|1.3042
11:44:03|1.3051
11:44:03|1.3051
11:44:05|1.3059
11:44:06|1.3049
11:44:07|1.3049
11:44:08|1.3059
11:44:09|1.3059
11:44:10|1.3042
11:44:11|1.3042
11:44:12|1.3057
11:44:13|1.3057
11:44:14|1.3042
11:44:15|1.3042
11:44:17|1.3037
11:44:18|1.3012
11:44:19|1.3042
11:44:20|1.304
11:44:21|1.304
11:44:22|1.3012
11:44:23|1.3012
11:44:24|1.3035
11:44:25|1.303
11:44:26|1.301
11:44:27|1.301
11:44:28|1.301
11:44:29|1.3018
11:44:30|1.301
11:44:31|1.3005
11:44:33|1.3017
11:44:34|1.3017
11:44:35|1.3005
11:44:36|1.3005
11:44:37|1.3005
11:44:39|1.3004
11:44:40|1.3004
11:44:40|1.3004
11:44:42|1.3004
11:44:42|1.3004
11:44:43|1.3004
11:44:44|1.3004
11:44:45|1.3004
11:44:47|1.3005
11:44:48|1.3005
11:44:49|1.3005
11:44:50|1.3
11:44:51|1.3
11:44:51|1.3
11:44:52|1.3
11:44:54|1.3005
11:44:55|1.3005
11:44:56|1.3005
11:44:58|1.3005
11:44:59|1.3005
11:45:00|1.3005
11:45:01|1.3005
11:45:02|1.3006
11:45:03|1.3006
11:45:04|1.3006
11:45:05|1.3006
11:45:06|1.3006
11:45:07|1.3006
11:45:08|1.3006
11:45:10|1.3006
11:45:10|1.3006
11:45:12|1.3006
11:45:12|1.3006
11:45:14|1.3006
11:45:14|1.3006
11:45:16|1.3006
11:45:17|1.3006
11:45:19|1.3006
11:45:20|1.3006
11:45:21|1.3006
11:45:21|1.3006
11:45:22|1.3006
11:45:24|1.3006
11:45:24|1.3006
11:45:25|1.3006
11:45:26|1.3006
11:45:27|1.3006
11:45:28|1.3006
11:45:29|1.3006
11:45:30|1.3006
11:45:31|1.3
11:45:33|1.3
11:45:33|1.3
11:45:34|1.3
11:45:35|1.3
11:45:36|1.3
11:45:37|1.3
11:45:39|1.3
11:45:40|1.3
11:45:40|1.3
11:45:42|1.3
11:45:42|1.3
11:45:44|1.3
11:45:45|1.3
11:45:46|1.2999
11:45:46|1.2999
11:45:48|1.2982
11:45:49|1.2982
11:45:50|1.2982
11:45:51|1.2982
11:45:51|1.2982
11:45:53|1.2982
11:45:54|1.2988
11:45:55|1.2988
11:45:56|1.2988
11:45:57|1.2988
11:45:58|1.2988
11:45:59|1.3
11:46:00|1.3
11:46:02|1.3
11:46:04|1.3
11:46:04|1.3
11:46:05|1.3
11:46:06|1.3
11:46:07|1.3
11:46:08|1.2987
11:46:09|1.2987
11:46:11|1.2987
11:46:12|1.2987
11:46:13|1.2987
11:46:14|1.2987
11:46:15|1.2987
11:46:16|1.2987
11:46:17|1.2987
11:46:18|1.2987
11:46:18|1.2987
11:46:20|1.2982
11:46:21|1.2982
11:46:22|1.2987
11:46:23|1.2987
11:46:23|1.2987
11:46:25|1.2987
11:46:26|1.2987
11:46:27|1.2987
11:46:28|1.2987
11:46:29|1.2987
11:46:29|1.2987
11:46:31|1.2987
11:46:32|1.2999
11:46:33|1.2999
11:46:35|1.2999
11:46:35|1.2999
11:46:36|1.2999
11:46:37|1.2999
11:46:39|1.3
11:46:40|1.3
11:46:40|1.2992
11:46:42|1.2992
11:46:43|1.2992
11:46:43|1.2992
11:46:45|1.2992
11:46:47|1.2992
11:46:47|1.2992
11:46:48|1.2992
11:46:49|1.2992
11:46:50|1.2992
11:46:51|1.2992
11:46:52|1.2992
11:46:53|1.2991
11:46:54|1.2992
11:46:55|1.2992
11:46:56|1.2992
11:46:57|1.2992
11:46:59|1.3001
11:47:00|1.3001
11:47:01|1.3001
11:47:01|1.3001
11:47:03|1.3001
11:47:04|1.3001
11:47:05|1.3001
11:47:07|1.3001
11:47:07|1.3001
11:47:08|1.3001
11:47:09|1.301
11:47:10|1.301
11:47:11|1.301
11:47:12|1.301
11:47:13|1.301
11:47:14|1.301
11:47:15|1.301
11:47:16|1.301
11:47:17|1.301
11:47:18|1.301
11:47:20|1.301
11:47:21|1.301
11:47:22|1.3012
11:47:23|1.3012
11:47:24|1.3012
11:47:25|1.3012
11:47:26|1.3002
11:47:27|1.3002
11:47:28|1.3002
11:47:28|1.3002
11:47:30|1.3002
11:47:31|1.3002
11:47:32|1.3008
11:47:33|1.3008
11:47:33|1.3008
11:47:34|1.301
11:47:36|1.301
11:47:36|1.301
11:47:39|1.3
11:47:39|1.3
11:47:40|1.3
11:47:41|1.3
11:47:42|1.3
11:47:45|1.3
11:47:45|1.3
11:47:46|1.3
11:47:47|1.3
11:47:48|1.3
11:47:49|1.3
11:47:50|1.3
11:47:51|1.3
11:47:52|1.3
11:47:53|1.2992
11:47:54|1.2992
11:47:55|1.2992
11:47:56|1.2992
11:47:58|1.2992
11:48:00|1.2992
11:48:00|1.2992
11:48:01|1.2992
11:48:03|1.2992
11:48:04|1.2992
11:48:06|1.2992
11:48:06|1.2992
11:48:07|1.2992
11:48:08|1.2992
11:48:09|1.2992
11:48:10|1.3
11:48:11|1.3
11:48:12|1.3
11:48:14|1.3
11:48:15|1.3
11:48:16|1.3
11:48:17|1.3
11:48:18|1.3
11:48:19|1.3
11:48:20|1.3
11:48:21|1.3
11:48:22|1.3
11:48:23|1.3
11:48:24|1.3
11:48:25|1.3
11:48:26|1.3
11:48:27|1.2992
11:48:28|1.2992
11:48:29|1.2992
11:48:30|1.2992
11:48:31|1.2992
11:48:33|1.2992
11:48:34|1.2992
11:48:34|1.2992
11:48:35|1.2992
11:48:37|1.2992
11:48:37|1.2992
11:48:38|1.2992
11:48:40|1.2992
11:48:41|1.2999
11:48:41|1.2999
11:48:43|1.2999
11:48:43|1.2999
11:48:44|1.2992
11:48:45|1.2992
11:48:46|1.2992
11:48:47|1.2992
11:48:48|1.2992
11:48:50|1.2997
11:48:51|1.2997
11:48:51|1.2997
11:48:52|1.2997
11:48:53|1.2997
11:48:54|1.2997
11:48:55|1.2997
11:48:56|1.2997
11:48:57|1.2997
11:48:59|1.2997
11:49:00|1.2997
11:49:02|1.2997
11:49:03|1.2997
11:49:04|1.2997
11:49:05|1.2997
11:49:07|1.2997
11:49:08|1.2997
11:49:09|1.2997
11:49:10|1.2997
11:49:11|1.2997
11:49:12|1.2999
11:49:14|1.2999
11:49:15|1.2999
11:49:16|1.2997
11:49:16|1.2997
11:49:18|1.2997
11:49:18|1.2995
11:49:20|1.2995
11:49:21|1.2992
11:49:22|1.2991
11:49:23|1.2994
11:49:24|1.2994
11:49:25|1.2991
11:49:27|1.2997
11:49:27|1.2996
11:49:28|1.2997
11:49:29|1.2991
11:49:30|1.2991
11:49:32|1.2997
11:49:32|1.2997
11:49:33|1.2991
11:49:34|1.2991
11:49:36|1.2997
11:49:37|1.2997
11:49:38|1.2991
11:49:39|1.2997
11:49:40|1.2991
11:49:41|1.2991
11:49:43|1.2997
11:49:43|1.2996
11:49:45|1.2997
11:49:45|1.2991
11:49:46|1.2991
11:49:48|1.2997
11:49:48|1.2997
11:49:49|1.2991
11:49:51|1.2991
11:49:51|1.2997
11:49:53|1.2991
11:49:54|1.2991
11:49:55|1.2991
11:49:56|1.3008
11:49:57|1.3008
11:49:58|1.2992
11:49:59|1.2992
11:50:00|1.3006
11:50:01|1.3006
11:50:02|1.2993
11:50:04|1.2995
11:50:05|1.3006
11:50:06|1.2992
11:50:07|1.2992
11:50:09|1.3006
11:50:10|1.3006
11:50:11|1.2992
11:50:11|1.2992
11:50:13|1.3006
11:50:14|1.3006
11:50:15|1.3006
11:50:16|1.3006
11:50:16|1.3006
11:50:17|1.3006
11:50:18|1.2994
11:50:20|1.2994
11:50:21|1.3005
11:50:22|1.2992
11:50:23|1.2992
11:50:24|1.2992
11:50:25|1.3008
11:50:26|1.3008
11:50:27|1.2994
11:50:28|1.3003
11:50:30|1.3003
11:50:31|1.3003
11:50:31|1.2994
11:50:32|1.2994
11:50:34|1.3005
11:50:35|1.2995
11:50:35|1.2995
11:50:37|1.3005
11:50:38|1.3005
11:50:39|1.2997
11:50:40|1.2997
11:50:40|1.3005
11:50:42|1.3005
11:50:43|1.2997
11:50:44|1.3005
11:50:45|1.3006
11:50:46|1.3006
11:50:47|1.2995
11:50:47|1.2995
11:50:49|1.2995
11:50:50|1.3006
11:50:50|1.3007
11:50:52|1.3007
11:50:53|1.2995
11:50:54|1.2995
11:50:55|1.3007
11:50:56|1.2995
11:50:57|1.2995
11:50:58|1.3004
11:50:59|1.3004
11:51:00|1.2991
11:51:00|1.299
11:51:02|1.2985
11:51:03|1.2985
11:51:04|1.2982
11:51:05|1.2981
11:51:07|1.2981
11:51:07|1.2981
11:51:09|1.2991
11:51:10|1.2991
11:51:12|1.2985
11:51:12|1.2985
11:51:13|1.2985
11:51:15|1.2985
11:51:16|1.2986
11:51:17|1.2986
11:51:18|1.2986
11:51:19|1.2991
11:51:20|1.2991
11:51:21|1.2991
11:51:22|1.2991
11:51:23|1.2985
11:51:24|1.2985
11:51:25|1.2985
11:51:26|1.2991
11:51:27|1.2991
11:51:28|1.2991
11:51:29|1.2991
11:51:30|1.2991
11:51:31|1.2983
11:51:32|1.2983
11:51:33|1.2983
11:51:34|1.2983
11:51:35|1.2983
11:51:36|1.2983
11:51:37|1.298
11:51:39|1.298
11:51:40|1.298
11:51:41|1.298
11:51:42|1.298
11:51:43|1.298
11:51:44|1.2983
11:51:45|1.2983
11:51:46|1.2981
11:51:47|1.2981
11:51:48|1.2983
11:51:49|1.2983
11:51:50|1.2983
11:51:51|1.2983
11:51:52|1.2983
11:51:53|1.2983
11:51:54|1.2983
11:51:55|1.2983
11:51:56|1.2983
11:51:57|1.2983
11:51:58|1.2983
11:51:59|1.2994
11:52:00|1.2994
11:52:01|1.2983
11:52:03|1.2983
11:52:04|1.2983
11:52:05|1.2985
11:52:06|1.2985
11:52:07|1.2985
11:52:08|1.2985
11:52:09|1.2985
11:52:11|1.2985
11:52:12|1.2985
11:52:13|1.2985
11:52:14|1.2985
11:52:14|1.2995
11:52:16|1.2995
11:52:17|1.2995
11:52:18|1.2995
11:52:19|1.2995
11:52:20|1.2995
11:52:21|1.299
11:52:22|1.299
11:52:22|1.3
11:52:24|1.3
11:52:24|1.3
11:52:26|1.3
11:52:26|1.3
11:52:28|1.3
11:52:29|1.3
11:52:30|1.3
11:52:31|1.3
11:52:33|1.3006
11:52:34|1.3006
11:52:34|1.298
11:52:35|1.299
11:52:36|1.2998
11:52:37|1.2998
11:52:38|1.2982
11:52:40|1.2982
11:52:41|1.2982
11:52:41|1.3008
11:52:43|1.3008
11:52:44|1.2986
11:52:46|1.3005
11:52:46|1.3003
11:52:48|1.299
11:52:49|1.298
11:52:50|1.298
11:52:51|1.299
11:52:52|1.299
11:52:53|1.299
11:52:54|1.298
11:52:56|1.299
11:52:56|1.299
11:52:57|1.299
11:52:58|1.2979
11:52:59|1.2979
11:53:00|1.299
11:53:01|1.299
11:53:03|1.298
11:53:05|1.2989
11:53:06|1.299
11:53:08|1.2983
11:53:09|1.2983
11:53:09|1.2995
11:53:11|1.2995
11:53:12|1.2979
11:53:13|1.2979
11:53:14|1.2994
11:53:15|1.2994
11:53:16|1.2979
11:53:17|1.2975
11:53:19|1.2992
11:53:19|1.2992
11:53:20|1.2976
11:53:21|1.2976
11:53:22|1.2992
11:53:24|1.2979
11:53:25|1.2979
11:53:26|1.2979
11:53:27|1.2991
11:53:28|1.2991
11:53:29|1.2979
11:53:30|1.2979
11:53:31|1.2979
11:53:32|1.2989
11:53:33|1.2989
11:53:34|1.2977
11:53:35|1.2977
11:53:36|1.2988
11:53:37|1.2988
11:53:38|1.2979
11:53:39|1.2979
11:53:40|1.2979
11:53:41|1.299
11:53:42|1.2979
11:53:43|1.2979
11:53:44|1.2991
11:53:45|1.2991
11:53:46|1.2991
11:53:47|1.2991
11:53:48|1.2991
11:53:49|1.299
11:53:50|1.298
11:53:51|1.298
11:53:52|1.2988
11:53:53|1.2988
11:53:54|1.2988
11:53:55|1.298
11:53:56|1.2988
11:53:57|1.2988
11:53:58|1.2989
11:53:59|1.299
11:54:00|1.2988
11:54:01|1.2988
11:54:02|1.299
11:54:03|1.2988
11:54:05|1.298
11:54:06|1.298
11:54:08|1.2988
11:54:09|1.2988
11:54:10|1.298
11:54:11|1.298
11:54:12|1.298
11:54:12|1.298
11:54:13|1.298
11:54:14|1.299
11:54:15|1.299
11:54:17|1.2983
11:54:17|1.2983
11:54:18|1.2983
11:54:20|1.2991
11:54:21|1.2998
11:54:22|1.2998
11:54:22|1.2998
11:54:24|1.2998
11:54:24|1.2998
11:54:25|1.2998
11:54:26|1.2998
11:54:28|1.2998
11:54:29|1.2986
11:54:30|1.2984
11:54:31|1.2984
11:54:32|1.299
11:54:33|1.299
11:54:34|1.2985
11:54:35|1.2985
11:54:36|1.299
11:54:37|1.3
11:54:38|1.2991
11:54:39|1.2991
11:54:40|1.299
11:54:41|1.299
11:54:42|1.3
11:54:44|1.2991
11:54:45|1.2991
11:54:46|1.2991
11:54:47|1.3
11:54:48|1.3
11:54:49|1.2993
11:54:50|1.3
11:54:51|1.3
11:54:52|1.3
11:54:53|1.3
11:54:54|1.2993
11:54:55|1.2993
11:54:56|1.3
11:54:57|1.3
11:54:58|1.3
11:54:59|1.2999
11:55:00|1.3006
11:55:01|1.3
11:55:02|1.3
11:55:03|1.2999
11:55:04|1.2999
11:55:05|1.2999
11:55:06|1.3
11:55:07|1.3
11:55:08|1.2999
11:55:10|1.3007
11:55:11|1.3007
11:55:11|1.3007
11:55:13|1.2999
11:55:14|1.2999
11:55:15|1.3006
11:55:16|1.3
11:55:17|1.3
11:55:19|1.2999
11:55:20|1.3008
11:55:21|1.3008
11:55:22|1.3008
11:55:23|1.2999
11:55:24|1.2999
11:55:25|1.3008
11:55:26|1.3008
11:55:27|1.3003
11:55:28|1.3003
11:55:29|1.3003
11:55:30|1.3003
11:55:30|1.2999
11:55:32|1.3
11:55:33|1.3
11:55:34|1.2999
11:55:35|1.298
11:55:36|1.298
11:55:36|1.298
11:55:37|1.2974
11:55:39|1.2974
11:55:39|1.2974
11:55:41|1.2974
11:55:42|1.2981
11:55:43|1.2981
11:55:44|1.2981
11:55:45|1.2981
11:55:45|1.2981
11:55:46|1.2981
11:55:48|1.2981
11:55:49|1.297
11:55:50|1.2979
11:55:50|1.2969
11:55:52|1.2969
11:55:52|1.2969
11:55:54|1.2969
11:55:55|1.2969
11:55:57|1.2969
11:55:57|1.2969
11:55:58|1.2962
11:55:59|1.2962
11:56:00|1.296
11:56:01|1.296
11:56:02|1.296
11:56:03|1.296
11:56:04|1.2965
11:56:05|1.2965
11:56:07|1.296
11:56:08|1.296
11:56:09|1.296
11:56:10|1.2958
11:56:11|1.296
11:56:12|1.296
11:56:13|1.296
11:56:13|1.296
11:56:16|1.296
11:56:16|1.296
11:56:17|1.296
11:56:18|1.2975
11:56:19|1.2975
11:56:20|1.2975
11:56:21|1.2975
11:56:22|1.2975
11:56:23|1.2975
11:56:24|1.2975
11:56:25|1.2975
11:56:26|1.2975
11:56:27|1.2975
11:56:28|1.2973
11:56:29|1.2973
11:56:30|1.2973
11:56:31|1.2973
11:56:32|1.2973
11:56:34|1.2973
11:56:35|1.2973
11:56:35|1.2974
11:56:37|1.2974
11:56:37|1.2974
11:56:39|1.2974
11:56:40|1.2974
11:56:40|1.2974
11:56:43|1.2962
11:56:43|1.2962
11:56:44|1.2962
11:56:45|1.2962
11:56:46|1.2962
11:56:47|1.2962
11:56:48|1.2962
11:56:49|1.2962
11:56:50|1.2962
11:56:51|1.2962
11:56:52|1.2972
11:56:53|1.296
11:56:54|1.296
11:56:55|1.2971
11:56:56|1.2971
11:56:57|1.2971
11:56:58|1.2971
11:56:59|1.2971
11:57:00|1.2971
11:57:01|1.2971
11:57:02|1.2971
11:57:03|1.2971
11:57:04|1.2971
11:57:06|1.2971
11:57:07|1.297
11:57:09|1.297
11:57:10|1.297
11:57:11|1.297
11:57:12|1.297
11:57:13|1.295
11:57:13|1.295
11:57:15|1.295
11:57:16|1.295
11:57:17|1.295
11:57:18|1.295
11:57:18|1.295
11:57:20|1.295
11:57:21|1.295
11:57:21|1.295
11:57:23|1.2913
11:57:23|1.2913
11:57:25|1.2913
11:57:26|1.2913
11:57:27|1.2913
11:57:28|1.2937
11:57:29|1.2937
11:57:30|1.2937
11:57:30|1.2937
11:57:32|1.2937
11:57:32|1.2937
11:57:34|1.2937
11:57:35|1.2937
11:57:36|1.2937
11:57:36|1.2937
11:57:38|1.2937
11:57:39|1.2937
11:57:40|1.2937
11:57:41|1.2937
11:57:42|1.2937
11:57:42|1.2937
11:57:44|1.2937
11:57:45|1.2937
11:57:46|1.2937
11:57:48|1.2937
11:57:48|1.2937
11:57:49|1.2937
11:57:50|1.2937
11:57:52|1.2937
11:57:53|1.2937
11:57:54|1.2937
11:57:55|1.2937
11:57:56|1.2937
11:57:57|1.2937
11:57:58|1.2928
11:57:58|1.2928
11:58:00|1.2928
11:58:01|1.2928
11:58:02|1.2928
11:58:03|1.2928
11:58:04|1.2928
11:58:05|1.2928
11:58:06|1.2928
11:58:07|1.2928
11:58:09|1.2928
11:58:10|1.2928
11:58:11|1.2911
11:58:13|1.291
11:58:14|1.2906
11:58:14|1.2906
11:58:15|1.2906
11:58:16|1.2906
11:58:17|1.2906
11:58:19|1.2906
11:58:19|1.2906
11:58:20|1.2902
11:58:21|1.2902
11:58:22|1.2902
11:58:24|1.2902
11:58:24|1.2902
11:58:25|1.2902
11:58:26|1.2902
11:58:27|1.2902
11:58:28|1.2902
11:58:30|1.2902
11:58:31|1.2902
11:58:32|1.2904
11:58:32|1.2916
11:58:34|1.2916
11:58:34|1.2916
11:58:36|1.2916
11:58:36|1.2916
11:58:38|1.2916
11:58:39|1.29
11:58:40|1.29
11:58:41|1.29
11:58:41|1.289
11:58:42|1.289
11:58:44|1.289
11:58:45|1.289
11:58:46|1.289
11:58:47|1.289
11:58:47|1.2891
11:58:49|1.2891
11:58:50|1.2897
11:58:51|1.2897
11:58:52|1.2897
11:58:52|1.2897
11:58:54|1.2897
11:58:55|1.2898
11:58:56|1.2898
11:58:57|1.2898
11:58:57|1.2898
11:58:59|1.2898
11:59:00|1.2898
11:59:01|1.2898
11:59:01|1.2898
11:59:03|1.2894
11:59:05|1.2908
11:59:06|1.2908
11:59:07|1.2908
11:59:08|1.2908
11:59:10|1.2908
11:59:11|1.2908
11:59:12|1.2908
11:59:13|1.2908
11:59:14|1.2908
11:59:16|1.2908
11:59:17|1.2908
11:59:17|1.287
11:59:18|1.287
11:59:19|1.287
11:59:21|1.287
11:59:22|1.287
11:59:22|1.287
11:59:24|1.287
11:59:24|1.2882
11:59:26|1.2882
11:59:27|1.287
11:59:27|1.2842
11:59:28|1.2861
11:59:29|1.2861
11:59:30|1.2861
11:59:31|1.2861
11:59:33|1.2861
11:59:34|1.2861
11:59:34|1.2861
11:59:36|1.2861
11:59:36|1.2862
11:59:37|1.2862
11:59:38|1.2862
11:59:40|1.2862
11:59:41|1.2862
11:59:42|1.2818
11:59:43|1.2818
11:59:44|1.2818
11:59:46|1.2821
11:59:47|1.2821
11:59:48|1.2821
11:59:49|1.2821
11:59:50|1.2821
11:59:51|1.2821
11:59:52|1.2821
11:59:53|1.2821
11:59:54|1.2821
11:59:55|1.2821
11:59:56|1.2821
11:59:57|1.2821
11:59:58|1.2821
11:59:59|1.2821
12:00:00|1.2821
12:00:00|1.2821
12:00:02|1.2821
12:00:03|1.2821
12:00:04|1.2821
12:00:05|1.2839
12:00:06|1.2839
12:00:07|1.2839
12:00:07|1.2821
12:00:09|1.2821
12:00:11|1.2819
12:00:12|1.2818
12:00:13|1.2818
12:00:14|1.282
12:00:16|1.282
12:00:16|1.2824
12:00:17|1.2824
12:00:18|1.2826
12:00:19|1.2826
12:00:20|1.2826
12:00:21|1.2826
12:00:22|1.2826
12:00:24|1.2826
12:00:25|1.2826
12:00:26|1.2826
12:00:27|1.2826
12:00:28|1.2826
12:00:29|1.2826
12:00:29|1.2826
12:00:31|1.2826
12:00:32|1.2826
12:00:33|1.2818
12:00:35|1.282
12:00:35|1.2818
12:00:36|1.2818
12:00:37|1.2819
12:00:38|1.2819
12:00:39|1.2819
12:00:40|1.2818
12:00:41|1.2818
12:00:42|1.2818
12:00:43|1.2818
12:00:44|1.2818
12:00:45|1.2818
12:00:46|1.2811
12:00:48|1.2811
12:00:48|1.2809
12:00:50|1.2809
12:00:51|1.2809
12:00:52|1.2809
12:00:54|1.2804
12:00:54|1.2804
12:00:55|1.2807
12:00:56|1.2807
12:00:57|1.2807
12:00:58|1.2807
12:00:59|1.2807
12:01:01|1.2803
12:01:01|1.2803
12:01:02|1.2797
12:01:04|1.2797
12:01:05|1.2797
12:01:05|1.2797
12:01:06|1.2802
12:01:07|1.2797
12:01:09|1.2797
12:01:09|1.2807
12:01:11|1.2806
12:01:13|1.2806
12:01:14|1.2799
12:01:15|1.2799
12:01:16|1.2797
12:01:17|1.2797
12:01:18|1.2797
12:01:19|1.2797
12:01:20|1.2797
12:01:21|1.2797
12:01:22|1.2791
12:01:23|1.2791
12:01:24|1.2791
12:01:25|1.278
12:01:26|1.278
12:01:27|1.278
12:01:28|1.278
12:01:29|1.278
12:01:30|1.278
12:01:31|1.278
12:01:32|1.2758
12:01:33|1.2758
12:01:34|1.2758
12:01:35|1.2758
12:01:36|1.2758
12:01:37|1.2776
12:01:38|1.2776
12:01:39|1.2776
12:01:40|1.2776
12:01:41|1.2776
12:01:43|1.2776
12:01:44|1.2776
12:01:45|1.2776
12:01:46|1.2776
12:01:46|1.2776
12:01:48|1.2776
12:01:49|1.2776
12:01:49|1.2776
12:01:51|1.2776
12:01:52|1.2776
12:01:53|1.2776
12:01:53|1.2776
12:01:55|1.2776
12:01:56|1.2776
12:01:57|1.2767
12:01:59|1.2767
12:01:59|1.2767
12:02:00|1.278
12:02:02|1.2767
12:02:03|1.2767
12:02:04|1.2767
12:02:05|1.2761
12:02:06|1.2761
12:02:07|1.2781
12:02:08|1.2783
12:02:09|1.2783
12:02:10|1.2783
12:02:11|1.2783
12:02:12|1.277
12:02:14|1.2776
12:02:15|1.2776
12:02:16|1.2776
12:02:17|1.2776
12:02:18|1.2752
12:02:20|1.2767
12:02:20|1.2767
12:02:21|1.2767
12:02:22|1.2752
12:02:23|1.2762
12:02:24|1.2767
12:02:25|1.275
12:02:26|1.275
12:02:27|1.2741
12:02:29|1.2739
12:02:30|1.2739
12:02:31|1.274
12:02:32|1.274
12:02:33|1.274
12:02:34|1.274
12:02:34|1.274
12:02:36|1.274
12:02:37|1.274
12:02:38|1.274
12:02:39|1.275
12:02:40|1.2756
12:02:41|1.2756
12:02:42|1.2756
12:02:42|1.2756
12:02:44|1.2756
12:02:45|1.2756
12:02:46|1.2756
12:02:47|1.2756
12:02:49|1.2743
12:02:49|1.2743
12:02:50|1.2743
12:02:51|1.2743
12:02:52|1.275
12:02:53|1.2745
12:02:54|1.2745
12:02:55|1.2745
12:02:56|1.2745
12:02:57|1.2745
12:02:58|1.2745
12:02:59|1.2745
12:03:00|1.2745
12:03:01|1.2745
12:03:02|1.275
12:03:03|1.2756
12:03:04|1.2756
12:03:05|1.275
12:03:06|1.275
12:03:07|1.275
12:03:08|1.2751
12:03:10|1.2764
12:03:11|1.2765
12:03:12|1.2765
12:03:14|1.274
12:03:15|1.2761
12:03:16|1.2761
12:03:18|1.274
12:03:18|1.274
12:03:19|1.2739
12:03:20|1.2718
12:03:22|1.2718
12:03:23|1.2718
12:03:23|1.2718
12:03:25|1.2718
12:03:26|1.2718
12:03:27|1.2744
12:03:28|1.2744
12:03:29|1.2744
12:03:30|1.2729
12:03:31|1.2729
12:03:31|1.2729
12:03:33|1.2744
12:03:34|1.2744
12:03:34|1.2744
12:03:37|1.2744
12:03:37|1.2744
12:03:38|1.2744
12:03:39|1.2744
12:03:40|1.2744
12:03:41|1.273
12:03:42|1.273
12:03:43|1.2731
12:03:45|1.2722
12:03:45|1.2722
12:03:46|1.2722
12:03:47|1.2722
12:03:48|1.2741
12:03:49|1.2741
12:03:50|1.2741
12:03:51|1.2741
12:03:52|1.2741
12:03:53|1.2741
12:03:54|1.2722
12:03:56|1.2723
12:03:56|1.2722
12:03:57|1.2722
12:03:58|1.2722
12:03:59|1.2722
12:04:00|1.2722
12:04:01|1.2721
12:04:02|1.2721
12:04:03|1.2721
12:04:04|1.2721
12:04:05|1.271
12:04:06|1.271
12:04:07|1.271
12:04:08|1.2709
12:04:09|1.2709
12:04:10|1.271
12:04:11|1.2708
12:04:12|1.2705
12:04:14|1.2705
12:04:16|1.271
12:04:16|1.271
12:04:18|1.271
12:04:19|1.271
12:04:20|1.2707
12:04:21|1.2707
12:04:22|1.2708
12:04:23|1.2708
12:04:24|1.2708
12:04:25|1.2708
12:04:26|1.2707
12:04:28|1.2707
12:04:29|1.2707
12:04:30|1.2714
12:04:31|1.2714
12:04:32|1.2714
12:04:33|1.2714
12:04:34|1.2714
12:04:35|1.271
12:04:36|1.271
12:04:37|1.2709
12:04:38|1.2711
12:04:39|1.2711
12:04:40|1.2711
12:04:41|1.2722
12:04:42|1.2722
12:04:43|1.2722
12:04:44|1.275
12:04:45|1.275
12:04:46|1.2765
12:04:47|1.2767
12:04:48|1.2767
12:04:49|1.2767
12:04:50|1.2767
12:04:51|1.2767
12:04:52|1.2767
12:04:53|1.2767
12:04:54|1.2767
12:04:55|1.2767
12:04:56|1.2767
12:04:57|1.2767
12:04:58|1.2767
12:04:59|1.2758
12:05:00|1.2758
12:05:01|1.2758
12:05:02|1.2758
12:05:03|1.2746
12:05:04|1.2746
12:05:05|1.2746
12:05:06|1.2761
12:05:07|1.2761
12:05:08|1.2761
12:05:09|1.2761
12:05:10|1.279
12:05:11|1.2789
12:05:12|1.2789
12:05:13|1.2789
12:05:14|1.2789
12:05:15|1.2789
12:05:17|1.2765
12:05:19|1.2765
12:05:19|1.2765
12:05:20|1.2765
12:05:22|1.279
12:05:24|1.2791
12:05:24|1.28
12:05:25|1.28
12:05:26|1.28
12:05:27|1.28
12:05:28|1.28
12:05:29|1.28
12:05:30|1.2793
12:05:31|1.2793
12:05:32|1.2793
12:05:33|1.2801
12:05:34|1.2801
12:05:35|1.2801
12:05:36|1.281
12:05:37|1.281
12:05:38|1.281
12:05:39|1.2824
12:05:40|1.2824
12:05:41|1.2824
12:05:42|1.2824
12:05:43|1.2831
12:05:44|1.2831
12:05:46|1.2862
12:05:47|1.2877
12:05:48|1.2824
12:05:48|1.2824
12:05:50|1.2824
12:05:51|1.2824
12:05:53|1.2824
12:05:54|1.2824
12:05:55|1.2824
12:05:55|1.2824
12:05:57|1.2824
12:05:58|1.2824
12:05:59|1.2824
12:06:00|1.2873
12:06:01|1.2873
12:06:03|1.2873
12:06:03|1.2873
12:06:04|1.2873
12:06:05|1.2873
12:06:06|1.2855
12:06:07|1.2855
12:06:08|1.2855
12:06:09|1.2888
12:06:10|1.2888
12:06:11|1.2888
12:06:12|1.2905
12:06:13|1.2905
12:06:14|1.2905
12:06:16|1.2905
12:06:17|1.2905
12:06:19|1.2928
12:06:19|1.2936
12:06:21|1.2939
12:06:21|1.2939
12:06:23|1.2959
12:06:23|1.295
12:06:25|1.295
12:06:26|1.2934
12:06:27|1.2927
12:06:28|1.2927
12:06:29|1.2927
12:06:30|1.2927
12:06:31|1.2927
12:06:32|1.2927
12:06:33|1.2927
12:06:34|1.2909
12:06:35|1.2909
12:06:36|1.2933
12:06:37|1.2934
12:06:38|1.2934
12:06:39|1.2934
12:06:40|1.2934
12:06:41|1.2934
12:06:42|1.2934
12:06:43|1.2937
12:06:44|1.2937
12:06:45|1.2937
12:06:46|1.2937
12:06:47|1.2945
12:06:48|1.2909
12:06:49|1.29
12:06:50|1.2904
12:06:51|1.2925
12:06:52|1.2886
12:06:54|1.2905
12:06:55|1.2905
12:06:56|1.2905
12:06:56|1.2905
12:06:57|1.2905
12:06:59|1.2878
12:07:00|1.2878
12:07:01|1.2878
12:07:02|1.2878
12:07:03|1.2877
12:07:04|1.2877
12:07:05|1.2877
12:07:06|1.2877
12:07:07|1.2886
12:07:08|1.2896
12:07:09|1.2905
12:07:10|1.2909
12:07:11|1.2909
12:07:12|1.2939
12:07:13|1.2925
12:07:14|1.2925
12:07:15|1.2925
12:07:16|1.2925
12:07:18|1.2925
12:07:18|1.2925
12:07:19|1.2925
12:07:20|1.2925
12:07:21|1.2925
12:07:23|1.2927
12:07:24|1.2928
12:07:25|1.2928
12:07:26|1.2928
12:07:27|1.2928
12:07:28|1.2928
12:07:29|1.2934
12:07:30|1.2934
12:07:31|1.2946
12:07:32|1.2946
12:07:34|1.2958
12:07:35|1.2947
12:07:35|1.2964
12:07:37|1.2965
12:07:38|1.2965
12:07:39|1.2965
12:07:40|1.2954
12:07:40|1.2954
12:07:41|1.2954
12:07:43|1.2954
12:07:44|1.2954
12:07:44|1.2954
12:07:46|1.2969
12:07:47|1.2965
12:07:47|1.2965
12:07:48|1.2965
12:07:49|1.2965
12:07:50|1.2965
12:07:51|1.2965
12:07:52|1.2962
12:07:53|1.2962
12:07:54|1.2962
12:07:56|1.2962
12:07:57|1.295
12:07:58|1.295
12:07:59|1.2954
12:08:00|1.295
12:08:02|1.2932
12:08:03|1.2932
12:08:04|1.2932
12:08:05|1.2935
12:08:06|1.2935
12:08:07|1.2935
12:08:08|1.2935
12:08:09|1.2939
12:08:10|1.2939
12:08:11|1.2939
12:08:12|1.2939
12:08:13|1.2939
12:08:14|1.2937
12:08:15|1.2937
12:08:16|1.2937
12:08:17|1.2937
12:08:19|1.2937
12:08:20|1.2937
12:08:21|1.2937
12:08:22|1.2937
12:08:23|1.2937
12:08:24|1.2937
12:08:25|1.2955
12:08:26|1.2955
12:08:27|1.2955
12:08:28|1.2955
12:08:29|1.2938
12:08:30|1.2938
12:08:31|1.2935
12:08:33|1.2956
12:08:34|1.2956
12:08:35|1.2956
12:08:35|1.2932
12:08:36|1.2932
12:08:38|1.2927
12:08:39|1.2929
12:08:39|1.2929
12:08:40|1.2929
12:08:42|1.29
12:08:43|1.29
12:08:44|1.292
12:08:45|1.292
12:08:46|1.292
12:08:47|1.29
12:08:48|1.288
12:08:49|1.2866
12:08:50|1.2866
12:08:51|1.2866
12:08:52|1.2898
12:08:53|1.2898
12:08:54|1.2898
12:08:55|1.2868
12:08:56|1.2868
12:08:57|1.2868
12:08:58|1.2887
12:08:59|1.2887
12:09:01|1.2887
12:09:02|1.2887
12:09:03|1.2887
12:09:04|1.2865
12:09:05|1.2867
12:09:06|1.2862
12:09:07|1.2862
12:09:08|1.2862
12:09:09|1.2849
12:09:10|1.285
12:09:11|1.285
12:09:12|1.285
12:09:13|1.285
12:09:14|1.285
12:09:15|1.285
12:09:16|1.285
12:09:17|1.285
12:09:18|1.2841
12:09:20|1.2841
12:09:21|1.2841
12:09:22|1.2841
12:09:22|1.2835
12:09:24|1.2841
12:09:25|1.2847
12:09:27|1.2847
12:09:27|1.2847
12:09:28|1.2835
12:09:29|1.2833
12:09:30|1.2824
12:09:31|1.2824
12:09:32|1.2842
12:09:33|1.2842
12:09:34|1.2842
12:09:35|1.2842
12:09:36|1.284
12:09:37|1.2837
12:09:38|1.2826
12:09:39|1.2826
12:09:40|1.2826
12:09:41|1.2826
12:09:42|1.2823
12:09:43|1.2823
12:09:44|1.2823
12:09:45|1.2823
12:09:46|1.2823
12:09:47|1.2823
12:09:48|1.2819
12:09:49|1.2819
12:09:50|1.2842
12:09:51|1.2842
12:09:52|1.2819
12:09:53|1.2846
12:09:54|1.2846
12:09:55|1.2846
12:09:57|1.2825
12:09:57|1.2825
12:09:59|1.2817
12:10:00|1.2817
12:10:01|1.2838
12:10:02|1.2838
12:10:02|1.2838
12:10:04|1.2838
12:10:05|1.2838
12:10:06|1.2838
12:10:07|1.2838
12:10:07|1.2838
12:10:09|1.2838
12:10:09|1.2825
12:10:11|1.2825
12:10:12|1.283
12:10:13|1.283
12:10:14|1.283
12:10:15|1.284
12:10:16|1.284
12:10:17|1.284
12:10:17|1.284
12:10:19|1.284
12:10:21|1.284
12:10:22|1.284
12:10:24|1.284
12:10:24|1.284
12:10:25|1.284
12:10:26|1.284
12:10:27|1.284
12:10:28|1.284
12:10:30|1.284
12:10:31|1.284
12:10:31|1.284
12:10:33|1.284
12:10:33|1.284
12:10:35|1.284
12:10:35|1.284
12:10:36|1.284
12:10:37|1.284
12:10:39|1.2831
12:10:40|1.2831
12:10:41|1.2831
12:10:42|1.2831
12:10:43|1.282
12:10:44|1.282
12:10:45|1.282
12:10:46|1.282
12:10:47|1.2834
12:10:48|1.2834
12:10:49|1.282
12:10:50|1.282
12:10:51|1.282
12:10:51|1.282
12:10:53|1.282
12:10:54|1.282
12:10:55|1.282
12:10:55|1.282
12:10:58|1.2834
12:10:58|1.2834
12:10:59|1.2834
12:11:00|1.2834
12:11:01|1.2817
12:11:02|1.2817
12:11:03|1.284
12:11:04|1.284
12:11:05|1.284
12:11:06|1.284
12:11:07|1.284
12:11:08|1.284
12:11:09|1.284
12:11:10|1.284
12:11:11|1.284
12:11:12|1.284
12:11:13|1.284
12:11:14|1.284
12:11:15|1.284
12:11:16|1.284
12:11:17|1.284
12:11:18|1.284
12:11:19|1.284
12:11:21|1.284
12:11:22|1.285
12:11:23|1.284
12:11:25|1.284
12:11:26|1.284
12:11:27|1.284
12:11:28|1.2886
12:11:29|1.2853
12:11:30|1.2875
12:11:31|1.2855
12:11:32|1.2855
12:11:33|1.2855
12:11:34|1.2855
12:11:36|1.283
12:11:37|1.283
12:11:37|1.283
12:11:39|1.283
12:11:39|1.283
12:11:40|1.283
12:11:42|1.283
12:11:43|1.283
12:11:43|1.283
12:11:44|1.283
12:11:45|1.283
12:11:47|1.283
12:11:47|1.283
12:11:48|1.2806
12:11:50|1.2806
12:11:50|1.2806
12:11:52|1.2804
12:11:53|1.2798
12:11:53|1.2817
12:11:54|1.2793
12:11:56|1.2793
12:11:56|1.2788
12:11:58|1.2783
12:11:58|1.2794
12:11:59|1.2769
12:12:01|1.2761
12:12:01|1.2761
12:12:03|1.2761
12:12:03|1.2761
12:12:04|1.2761
12:12:06|1.2761
12:12:06|1.2761
12:12:08|1.2761
12:12:08|1.2761
12:12:10|1.2761
12:12:10|1.2761
12:12:12|1.2773
12:12:13|1.2773
12:12:13|1.2773
12:12:15|1.2773
12:12:16|1.2773
12:12:17|1.2773
12:12:17|1.275
12:12:18|1.2757
12:12:20|1.2757
12:12:20|1.2764
12:12:21|1.2764
12:12:23|1.2764
12:12:24|1.2764
12:12:26|1.2764
12:12:27|1.2762
12:12:28|1.2762
12:12:29|1.2762
12:12:30|1.2762
12:12:31|1.2762
12:12:32|1.2762
12:12:33|1.275
12:12:34|1.275
12:12:35|1.275
12:12:36|1.2749
12:12:37|1.2746
12:12:38|1.275
12:12:39|1.275
12:12:40|1.275
12:12:41|1.275
12:12:42|1.275
12:12:43|1.275
12:12:44|1.275
12:12:45|1.275
12:12:46|1.275
12:12:47|1.2742
12:12:48|1.2742
12:12:49|1.2741
12:12:50|1.2742
12:12:51|1.2742
12:12:53|1.2742
12:12:54|1.2742
12:12:55|1.2742
12:12:55|1.2742
12:12:56|1.2742
12:12:58|1.2742
12:12:59|1.2742
12:13:01|1.2742
12:13:02|1.2742
12:13:02|1.2742
12:13:03|1.2738
12:13:04|1.2738
12:13:05|1.2738
12:13:07|1.2738
12:13:07|1.2738
12:13:09|1.2738
12:13:09|1.2738
12:13:11|1.2738
12:13:11|1.2738
12:13:12|1.2738
12:13:14|1.2738
12:13:14|1.2738
12:13:16|1.2738
12:13:16|1.2738
12:13:17|1.2738
12:13:18|1.2738
12:13:19|1.2738
12:13:21|1.2738
12:13:21|1.2738
12:13:23|1.2738
12:13:25|1.2738
12:13:26|1.2738
12:13:27|1.2738
12:13:28|1.2738
12:13:30|1.2738
12:13:30|1.2738
12:13:31|1.2738
12:13:33|1.2735
12:13:34|1.2735
12:13:35|1.2735
12:13:36|1.2735
12:13:37|1.2735
12:13:38|1.2735
12:13:38|1.2735
12:13:40|1.2738
12:13:40|1.2735
12:13:41|1.2735
12:13:43|1.2735
12:13:43|1.2735
12:13:44|1.2735
12:13:45|1.2735
12:13:47|1.2738
12:13:48|1.2738
12:13:49|1.2738
12:13:50|1.2738
12:13:50|1.2738
12:13:51|1.2738
12:13:52|1.2738
12:13:53|1.2738
12:13:54|1.2738
12:13:55|1.2738
12:13:56|1.275
12:13:58|1.275
12:13:59|1.2745
12:14:00|1.2745
12:14:01|1.2745
12:14:02|1.2745
12:14:03|1.2745
12:14:04|1.2745
12:14:05|1.2745
12:14:06|1.2745
12:14:07|1.2739
12:14:08|1.2738
12:14:09|1.2745
12:14:10|1.2745
12:14:11|1.2745
12:14:13|1.2745
12:14:14|1.2745
12:14:15|1.2745
12:14:16|1.2745
12:14:17|1.2745
12:14:18|1.2745
12:14:18|1.2731
12:14:20|1.2731
12:14:21|1.2731
12:14:21|1.2731
12:14:23|1.2731
12:14:24|1.2743
12:14:26|1.2743
12:14:26|1.2743
12:14:28|1.2743
12:14:30|1.2743
12:14:30|1.2743
12:14:31|1.2743
12:14:33|1.2743
12:14:34|1.2743
12:14:35|1.2743
12:14:36|1.2743
12:14:37|1.2743
12:14:38|1.2743
12:14:39|1.2734
12:14:40|1.2734
12:14:41|1.2734
12:14:41|1.2734
12:14:42|1.2734
12:14:44|1.2734
12:14:45|1.2734
12:14:46|1.2734
12:14:47|1.2734
12:14:48|1.2725
12:14:49|1.2734
12:14:51|1.272
12:14:51|1.272
12:14:52|1.272
12:14:53|1.273
12:14:54|1.273
12:14:55|1.273
12:14:56|1.273
12:14:57|1.273
12:14:58|1.273
12:15:00|1.273
12:15:01|1.273
12:15:02|1.273
12:15:04|1.273
12:15:04|1.273
12:15:06|1.273
12:15:07|1.273
12:15:07|1.273
12:15:09|1.273
12:15:09|1.273
12:15:11|1.272
12:15:12|1.2727
12:15:13|1.2724
12:15:14|1.2724
12:15:15|1.2724
12:15:15|1.2724
12:15:16|1.2724
12:15:18|1.2724
12:15:19|1.2727
12:15:20|1.2727
12:15:20|1.273
12:15:22|1.273
12:15:23|1.273
12:15:24|1.273
12:15:25|1.273
12:15:27|1.273
12:15:28|1.2727
12:15:29|1.2727
12:15:31|1.2723
12:15:32|1.2723
12:15:33|1.2723
12:15:34|1.2723
12:15:35|1.2723
12:15:36|1.2723
12:15:37|1.2723
12:15:38|1.2717
12:15:39|1.2717
12:15:40|1.2717
12:15:41|1.2717
12:15:42|1.2717
12:15:43|1.2717
12:15:44|1.2717
12:15:45|1.2717
12:15:46|1.2716
12:15:47|1.2716
12:15:48|1.2716
12:15:49|1.2711
12:15:50|1.2709
12:15:51|1.2716
12:15:52|1.2707
12:15:53|1.2707
12:15:54|1.2717
12:15:55|1.2717
12:15:56|1.2717
12:15:57|1.2717
12:15:58|1.271
12:15:59|1.271
12:16:01|1.271
12:16:03|1.271
12:16:03|1.2707
12:16:04|1.2707
12:16:05|1.2707
12:16:06|1.2707
12:16:07|1.2707
12:16:08|1.2707
12:16:09|1.2707
12:16:10|1.2707
12:16:11|1.2707
12:16:12|1.2708
12:16:13|1.2708
12:16:14|1.2708
12:16:15|1.2708
12:16:16|1.2708
12:16:17|1.2708
12:16:18|1.2708
12:16:19|1.2708
12:16:20|1.2708
12:16:21|1.2708
12:16:22|1.2708
12:16:23|1.2708
12:16:24|1.2708
12:16:26|1.2708
12:16:28|1.2708
12:16:28|1.2708
12:16:29|1.2707
12:16:31|1.2707
12:16:33|1.2707
12:16:33|1.2707
12:16:35|1.2707
12:16:35|1.2707
12:16:37|1.2707
12:16:38|1.2707
12:16:39|1.2701
12:16:41|1.2701
12:16:42|1.27
12:16:43|1.27
12:16:44|1.27
12:16:45|1.27
12:16:46|1.27
12:16:47|1.27
12:16:48|1.2699
12:16:49|1.2699
12:16:50|1.2699
12:16:51|1.2699
12:16:52|1.2699
12:16:54|1.2699
12:16:55|1.2699
12:16:55|1.2699
12:16:57|1.2699
12:16:57|1.2699
12:16:58|1.2699
12:16:59|1.2699
12:17:01|1.2699
12:17:02|1.2699
12:17:02|1.2699
12:17:04|1.2699
12:17:05|1.2699
12:17:06|1.2699
12:17:06|1.2708
12:17:07|1.275
12:17:08|1.275
12:17:09|1.275
12:17:11|1.275
12:17:11|1.275
12:17:12|1.275
12:17:13|1.275
12:17:15|1.275
12:17:15|1.2745
12:17:17|1.2745
12:17:18|1.274
12:17:18|1.274
12:17:19|1.274
12:17:20|1.274
12:17:22|1.274
12:17:23|1.2743
12:17:25|1.2743
12:17:26|1.275
12:17:26|1.275
12:17:28|1.2763
12:17:29|1.2763
12:17:31|1.275
12:17:31|1.275
12:17:33|1.275
12:17:33|1.275
12:17:34|1.2774
12:17:36|1.2774
12:17:36|1.2774
12:17:38|1.2776
12:17:39|1.2776
12:17:40|1.2782
12:17:41|1.2782
12:17:42|1.2775
12:17:43|1.2776
12:17:44|1.2776
12:17:46|1.2776
12:17:47|1.2776
12:17:48|1.2794
12:17:49|1.2794
12:17:49|1.2794
12:17:51|1.2794
12:17:52|1.2794
12:17:53|1.2794
12:17:54|1.2794
12:17:55|1.2794
12:17:56|1.2794
12:17:57|1.2787
12:17:58|1.2787
12:17:59|1.2787
12:18:00|1.2775
12:18:01|1.2775
12:18:02|1.2775
12:18:03|1.2775
12:18:04|1.2775
12:18:04|1.2775
12:18:06|1.2775
12:18:07|1.2775
12:18:07|1.2775
12:18:09|1.2775
12:18:10|1.2775
12:18:11|1.2775
12:18:11|1.2775
12:18:12|1.275
12:18:13|1.275
12:18:15|1.275
12:18:16|1.275
12:18:17|1.275
12:18:18|1.275
12:18:19|1.275
12:18:20|1.275
12:18:20|1.275
12:18:21|1.275
12:18:23|1.275
12:18:24|1.275
12:18:25|1.275
12:18:27|1.2769
12:18:28|1.2769
12:18:30|1.2769
12:18:30|1.2769
12:18:31|1.2769
12:18:32|1.2769
12:18:33|1.2769
12:18:35|1.2768
12:18:37|1.2767
12:18:38|1.2767
12:18:39|1.2747
12:18:40|1.2747
12:18:42|1.2746
12:18:42|1.2744
12:18:44|1.2713
12:18:44|1.2748
12:18:45|1.2748
12:18:46|1.2748
12:18:47|1.2748
12:18:49|1.2748
12:18:50|1.2748
12:18:50|1.2748
12:18:52|1.2748
12:18:53|1.2748
12:18:54|1.2748
12:18:55|1.2748
12:18:55|1.2748
12:18:57|1.2672
12:18:58|1.2696
12:18:59|1.2707
12:19:00|1.2707
12:19:01|1.2684
12:19:02|1.2684
12:19:04|1.2701
12:19:05|1.2707
12:19:06|1.2707
12:19:08|1.272
12:19:08|1.271
12:19:09|1.271
12:19:11|1.2723
12:19:12|1.2723
12:19:13|1.2723
12:19:13|1.2731
12:19:15|1.2746
12:19:16|1.2727
12:19:17|1.2727
12:19:18|1.2727
12:19:19|1.2727
12:19:20|1.2727
12:19:21|1.2727
12:19:22|1.2752
12:19:23|1.2752
12:19:24|1.2752
12:19:25|1.2752
12:19:25|1.2752
12:19:27|1.2752
12:19:28|1.275
12:19:29|1.2752
12:19:30|1.2751
12:19:31|1.2751
12:19:33|1.2751
12:19:33|1.2752
12:19:35|1.2752
12:19:37|1.2758
12:19:38|1.2758
12:19:39|1.2758
12:19:40|1.2764
12:19:41|1.2751
12:19:42|1.2751
12:19:43|1.2761
12:19:45|1.2761
12:19:45|1.2761
12:19:47|1.2761
12:19:48|1.2761
12:19:49|1.2761
12:19:50|1.2761
12:19:51|1.2761
12:19:52|1.2761
12:19:53|1.2761
12:19:54|1.2761
12:19:55|1.2761
12:19:56|1.2761
12:19:57|1.2761
12:19:59|1.2761
12:19:59|1.2761
12:20:01|1.2761
12:20:02|1.2769
12:20:03|1.2769
12:20:04|1.2769
12:20:06|1.2751
12:20:07|1.2751
12:20:08|1.2751
12:20:09|1.2752
12:20:10|1.2752
12:20:11|1.2752
12:20:12|1.2752
12:20:13|1.2752
12:20:14|1.2752
12:20:15|1.2752
12:20:16|1.275
12:20:17|1.275
12:20:18|1.275
12:20:20|1.275
12:20:21|1.275
12:20:22|1.275
12:20:23|1.275
12:20:23|1.275
12:20:25|1.275
12:20:26|1.2733
12:20:27|1.2733
12:20:28|1.2733
12:20:29|1.2733
12:20:30|1.2733
12:20:32|1.2733
12:20:33|1.2731
12:20:34|1.2731
12:20:36|1.2753
12:20:37|1.2753
12:20:38|1.2769
12:20:40|1.2776
12:20:41|1.2776
12:20:41|1.2776
12:20:42|1.2776
12:20:44|1.2786
12:20:44|1.2786
12:20:45|1.2786
12:20:47|1.2786
12:20:47|1.2786
12:20:48|1.2786
12:20:49|1.2786
12:20:51|1.2786
12:20:52|1.2786
12:20:53|1.2786
12:20:54|1.2786
12:20:55|1.2786
12:20:56|1.278
12:20:57|1.2788
12:20:58|1.2788
12:20:59|1.2788
12:21:00|1.2789
12:21:01|1.2789
12:21:02|1.2789
12:21:03|1.2789
12:21:04|1.2789
12:21:05|1.2789
12:21:06|1.2789
12:21:08|1.2797
12:21:08|1.2797
12:21:10|1.2797
12:21:10|1.2797
12:21:12|1.2776
12:21:13|1.2776
12:21:14|1.2776
12:21:15|1.2776
12:21:16|1.2776
12:21:17|1.28
12:21:18|1.28
12:21:19|1.2776
12:21:20|1.2776
12:21:21|1.2778
12:21:22|1.2778
12:21:23|1.2778
12:21:24|1.2778
12:21:25|1.2778
12:21:26|1.2778
12:21:27|1.2778
12:21:28|1.2778
12:21:29|1.2778
12:21:30|1.2778
12:21:32|1.2786
12:21:33|1.2786
12:21:34|1.2786
12:21:35|1.2786
12:21:37|1.2786
12:21:37|1.2786
12:21:39|1.2786
12:21:40|1.2782
12:21:41|1.2782
12:21:42|1.2794
12:21:44|1.2788
12:21:45|1.2788
12:21:45|1.2788
12:21:47|1.2788
12:21:47|1.2788
12:21:49|1.2788
12:21:50|1.2788
12:21:51|1.2788
12:21:51|1.2788
12:21:53|1.2789
12:21:53|1.2789
12:21:54|1.2789
12:21:55|1.2805
12:21:57|1.28
12:21:57|1.28
12:21:59|1.282
12:22:00|1.2826
12:22:01|1.2817
12:22:02|1.2817
12:22:03|1.2817
12:22:04|1.2817
12:22:05|1.2817
12:22:06|1.2817
12:22:07|1.2817
12:22:08|1.2817
12:22:09|1.2829
12:22:10|1.2829
12:22:11|1.2829
12:22:12|1.2829
12:22:13|1.2829
12:22:14|1.2829
12:22:15|1.2829
12:22:16|1.2829
12:22:17|1.2829
12:22:18|1.2829
12:22:19|1.2829
12:22:20|1.2829
12:22:21|1.2829
12:22:22|1.2829
12:22:23|1.2829
12:22:24|1.2829
12:22:25|1.2829
12:22:26|1.2813
12:22:27|1.2813
12:22:28|1.2813
12:22:29|1.2832
12:22:30|1.2832
12:22:31|1.2832
12:22:32|1.2832
12:22:34|1.283
12:22:35|1.283
12:22:36|1.283
12:22:37|1.283
12:22:37|1.283
12:22:39|1.283
12:22:40|1.283
12:22:41|1.283
12:22:42|1.283
12:22:43|1.283
12:22:44|1.283
12:22:45|1.283
12:22:46|1.283
12:22:47|1.283
12:22:48|1.283
12:22:49|1.283
12:22:50|1.283
12:22:51|1.283
12:22:53|1.2839
12:22:53|1.2841
12:22:55|1.2841
12:22:56|1.2841
12:22:56|1.2841
12:22:58|1.2841
12:22:59|1.2841
12:22:59|1.2841
12:23:01|1.2841
12:23:02|1.2841
12:23:03|1.2841
12:23:04|1.2841
12:23:05|1.2841
12:23:06|1.2841
12:23:07|1.2841
12:23:08|1.2844
12:23:08|1.2845
12:23:10|1.2845
12:23:12|1.2845
12:23:12|1.2845
12:23:13|1.2847
12:23:14|1.285
12:23:15|1.285
12:23:16|1.285
12:23:17|1.285
12:23:18|1.285
12:23:20|1.285
12:23:20|1.285
12:23:21|1.285
12:23:23|1.285
12:23:24|1.285
12:23:25|1.285
12:23:26|1.285
12:23:27|1.285
12:23:28|1.285
12:23:29|1.285
12:23:29|1.285
12:23:31|1.285
12:23:32|1.285
12:23:32|1.285
12:23:35|1.285
12:23:35|1.285
12:23:37|1.285
12:23:39|1.285
12:23:40|1.285
12:23:41|1.285
12:23:41|1.285
12:23:43|1.285
12:23:44|1.285
12:23:45|1.285
12:23:46|1.285
12:23:47|1.2881
12:23:48|1.2881
12:23:49|1.2881
12:23:50|1.2881
12:23:51|1.2881
12:23:52|1.2881
12:23:53|1.2881
12:23:54|1.2881
12:23:55|1.2886
12:23:56|1.2886
12:23:57|1.2886
12:23:58|1.2885
12:23:59|1.2885
12:24:00|1.2885
12:24:02|1.2885
12:24:03|1.2885
12:24:04|1.2885
12:24:06|1.2885
12:24:07|1.2885
12:24:08|1.2885
12:24:08|1.2885
12:24:09|1.2885
12:24:10|1.2885
12:24:12|1.2885
12:24:12|1.2885
12:24:13|1.2885
12:24:14|1.289
12:24:16|1.289
12:24:17|1.2891
12:24:17|1.2893
12:24:19|1.2893
12:24:20|1.2893
12:24:22|1.2893
12:24:22|1.2893
12:24:24|1.2883
12:24:24|1.2883
12:24:25|1.2883
12:24:26|1.2883
12:24:27|1.2883
12:24:28|1.2896
12:24:29|1.29
12:24:31|1.29
12:24:31|1.29
12:24:32|1.29
12:24:34|1.2908
12:24:35|1.2916
12:24:37|1.2917
12:24:38|1.2922
12:24:39|1.2922
12:24:40|1.2922
12:24:41|1.2933
12:24:43|1.2933
12:24:44|1.2933
12:24:44|1.2927
12:24:46|1.2927
12:24:47|1.2927
12:24:47|1.2927
12:24:49|1.2927
12:24:49|1.2927
12:24:51|1.2927
12:24:52|1.2927
12:24:53|1.2927
12:24:54|1.2927
12:24:54|1.2927
12:24:55|1.2927
12:24:56|1.2927
12:24:57|1.2927
12:24:58|1.2927
12:24:59|1.2927
12:25:01|1.2927
12:25:02|1.2927
12:25:03|1.2911
12:25:04|1.2911
12:25:06|1.2933
12:25:06|1.2933
12:25:07|1.2933
12:25:08|1.2933
12:25:09|1.2913
12:25:11|1.2913
12:25:11|1.2913
12:25:13|1.2912
12:25:15|1.2947
12:25:17|1.2947
12:25:17|1.2947
12:25:18|1.2947
12:25:19|1.2933
12:25:20|1.2933
12:25:21|1.2933
12:25:22|1.2933
12:25:23|1.2933
12:25:24|1.2933
12:25:25|1.2933
12:25:26|1.2952
12:25:27|1.2952
12:25:28|1.2952
12:25:29|1.2951
12:25:31|1.2928
12:25:32|1.2933
12:25:33|1.2901
12:25:33|1.2901
12:25:36|1.2901
12:25:37|1.2901
12:25:38|1.2901
12:25:39|1.2901
12:25:40|1.2906
12:25:41|1.2906
12:25:42|1.2906
12:25:43|1.2923
12:25:44|1.2923
12:25:45|1.2923
12:25:46|1.2923
12:25:47|1.2923
12:25:48|1.2923
12:25:49|1.2923
12:25:51|1.2916
12:25:51|1.2916
12:25:52|1.2916
12:25:54|1.2916
12:25:54|1.2916
12:25:55|1.2916
12:25:56|1.2916
12:25:57|1.2916
12:25:58|1.2931
12:25:59|1.2931
12:26:00|1.2931
12:26:01|1.2931
12:26:02|1.2931
12:26:03|1.2931
12:26:05|1.2931
12:26:07|1.2932
12:26:07|1.2931
12:26:09|1.2931
12:26:10|1.2931
12:26:11|1.2931
12:26:12|1.2931
12:26:13|1.2931
12:26:15|1.2946
12:26:16|1.2946
12:26:17|1.2946
12:26:17|1.2932
12:26:19|1.2932
12:26:19|1.2932
12:26:21|1.2928
12:26:22|1.2928
12:26:23|1.2928
12:26:24|1.2928
12:26:25|1.2928
12:26:26|1.2923
12:26:27|1.2923
12:26:28|1.2923
12:26:29|1.2923
12:26:30|1.2923
12:26:31|1.2923
12:26:32|1.2923
12:26:33|1.2923
12:26:35|1.2928
12:26:35|1.2928
12:26:36|1.2923
12:26:37|1.2923
12:26:38|1.2923
12:26:39|1.2923
12:26:40|1.2923
12:26:42|1.2924
12:26:43|1.2924
12:26:44|1.2923
12:26:44|1.292
12:26:46|1.292
12:26:47|1.292
12:26:48|1.2903
12:26:49|1.292
12:26:50|1.292
12:26:51|1.292
12:26:53|1.292
12:26:54|1.292
12:26:54|1.292
12:26:56|1.292
12:26:56|1.292
12:26:57|1.292
12:26:59|1.292
12:27:00|1.292
12:27:00|1.292
12:27:02|1.292
12:27:03|1.292
12:27:03|1.292
12:27:04|1.292
12:27:06|1.292
12:27:07|1.2907
12:27:08|1.2907
12:27:09|1.2907
12:27:10|1.2907
12:27:11|1.2907
12:27:12|1.2907
12:27:13|1.2907
12:27:14|1.2907
12:27:15|1.2907
12:27:16|1.2907
12:27:17|1.2907
12:27:18|1.2907
12:27:19|1.2907
12:27:20|1.2905
12:27:21|1.2905
12:27:22|1.2905
12:27:23|1.2874
12:27:24|1.2906
12:27:26|1.2906
12:27:26|1.2906
12:27:27|1.2906
12:27:28|1.2906
12:27:30|1.2906
12:27:31|1.2864
12:27:32|1.2864
12:27:32|1.2864
12:27:33|1.2864
12:27:35|1.2864
12:27:35|1.2906
12:27:36|1.2906
12:27:38|1.2906
12:27:39|1.2906
12:27:40|1.2906
12:27:42|1.2906
12:27:44|1.2906
12:27:44|1.2906
12:27:45|1.2906
12:27:46|1.2906
12:27:47|1.2906
12:27:48|1.2906
12:27:49|1.2879
12:27:50|1.2879
12:27:51|1.2879
12:27:52|1.2862
12:27:53|1.2862
12:27:54|1.2862
12:27:55|1.2862
12:27:56|1.2862
12:27:57|1.2881
12:27:58|1.2881
12:27:59|1.2863
12:28:00|1.2863
12:28:01|1.2865
12:28:02|1.2865
12:28:03|1.2865
12:28:04|1.2865
12:28:05|1.2865
12:28:06|1.2865
12:28:07|1.2865
12:28:08|1.2865
12:28:09|1.2865
12:28:10|1.2865
12:28:11|1.2865
12:28:12|1.2865
12:28:13|1.2865
12:28:14|1.2865
12:28:16|1.2866
12:28:17|1.2866
12:28:17|1.2866
12:28:20|1.2866
12:28:20|1.2866
12:28:22|1.2866
12:28:23|1.2866
12:28:24|1.2866
12:28:25|1.2866
12:28:26|1.288
12:28:27|1.288
12:28:29|1.288
12:28:30|1.288
12:28:31|1.288
12:28:32|1.2879
12:28:32|1.2879
12:28:34|1.2879
12:28:35|1.2879
12:28:36|1.2879
12:28:37|1.2879
12:28:39|1.2879
12:28:39|1.2879
12:28:40|1.2879
12:28:42|1.2879
12:28:43|1.288
12:28:45|1.288
12:28:45|1.288
12:28:47|1.2873
12:28:48|1.2873
12:28:49|1.2873
12:28:50|1.2873
12:28:51|1.2873
12:28:52|1.2876
12:28:53|1.2876
12:28:54|1.2876
12:28:55|1.2876
12:28:56|1.2876
12:28:57|1.2876
12:28:59|1.2876
12:28:59|1.2876
12:29:00|1.2876
12:29:01|1.2873
12:29:03|1.2873
12:29:04|1.2874
12:29:05|1.2853
12:29:06|1.2894
12:29:07|1.2894
12:29:08|1.2866
12:29:10|1.2894
12:29:11|1.2894
12:29:11|1.2871
12:29:13|1.2871
12:29:14|1.2891
12:29:15|1.2871
12:29:16|1.2871
12:29:16|1.2892
12:29:17|1.2892
12:29:19|1.2882
12:29:20|1.2882
12:29:20|1.2894
12:29:21|1.2879
12:29:23|1.2879
12:29:24|1.288
12:29:25|1.288
12:29:25|1.288
12:29:26|1.288
12:29:27|1.2893
12:29:28|1.2871
12:29:29|1.2871
12:29:30|1.2871
12:29:31|1.2883
12:29:33|1.2883
12:29:34|1.2864
12:29:35|1.2864
12:29:35|1.2864
12:29:36|1.289
12:29:37|1.2864
12:29:39|1.2864
12:29:41|1.2864
12:29:41|1.2864
12:29:43|1.2864
12:29:44|1.2864
12:29:44|1.2864
12:29:45|1.2864
12:29:47|1.2864
12:29:47|1.2864
12:29:49|1.2864
12:29:51|1.2864
12:29:51|1.2864
12:29:52|1.2864
12:29:54|1.2885
12:29:55|1.2885
12:29:56|1.2886
12:29:56|1.2865
12:29:58|1.287
12:29:59|1.287
12:30:00|1.2886
12:30:00|1.2886
12:30:01|1.2886
12:30:02|1.2886
12:30:03|1.2886
12:30:04|1.2886
12:30:07|1.2886
12:30:07|1.2886
12:30:08|1.2886
12:30:09|1.2886
12:30:10|1.2886
12:30:11|1.2886
12:30:12|1.2886
12:30:14|1.2886
12:30:15|1.2886
12:30:16|1.2886
12:30:17|1.2886
12:30:17|1.2886
12:30:19|1.2886
12:30:20|1.2886
12:30:21|1.2886
12:30:22|1.2886
12:30:23|1.2879
12:30:24|1.2879
12:30:25|1.2879
12:30:26|1.2879
12:30:26|1.2882
12:30:28|1.2882
12:30:28|1.2882
12:30:30|1.2882
12:30:31|1.2882
12:30:31|1.2882
12:30:32|1.2882
12:30:34|1.2882
12:30:35|1.2866
12:30:36|1.2866
12:30:37|1.2866
12:30:38|1.2866
12:30:39|1.2866
12:30:41|1.2866
12:30:42|1.2866
12:30:44|1.2866
12:30:45|1.2866
12:30:46|1.2866
12:30:48|1.2866
12:30:49|1.2866
12:30:49|1.2866
12:30:50|1.2866
12:30:51|1.2866
12:30:52|1.2866
12:30:53|1.2866
12:30:54|1.2866
12:30:55|1.2866
12:30:57|1.2866
12:30:58|1.2866
12:30:59|1.2866
12:31:00|1.2866
12:31:01|1.2866
12:31:02|1.2866
12:31:03|1.2866
12:31:05|1.2866
12:31:05|1.2866
12:31:06|1.2866
12:31:07|1.2866
12:31:09|1.2866
12:31:09|1.2866
12:31:11|1.2866
12:31:12|1.2866
12:31:13|1.2866
12:31:14|1.2866
12:31:15|1.2866
12:31:16|1.2866
12:31:17|1.2866
12:31:18|1.2866
12:31:19|1.2866
12:31:21|1.2866
12:31:21|1.2866
12:31:23|1.2866
12:31:24|1.2866
12:31:25|1.2866
12:31:26|1.2866
12:31:27|1.2866
12:31:28|1.2866
12:31:29|1.2866
12:31:31|1.2866
12:31:31|1.2866
12:31:32|1.2866
12:31:33|1.2866
12:31:34|1.2866
12:31:35|1.2866
12:31:37|1.2866
12:31:38|1.2866
12:31:38|1.2866
12:31:39|1.2866
12:31:40|1.2866
12:31:41|1.2866
12:31:42|1.2866
12:31:44|1.2866
12:31:45|1.2866
12:31:47|1.2865
12:31:48|1.2865
12:31:49|1.2865
12:31:50|1.2865
12:31:51|1.2865
12:31:52|1.2865
12:31:53|1.2865
12:31:54|1.2865
12:31:56|1.2865
12:31:56|1.2865
12:31:57|1.2865
12:31:58|1.2865
12:32:00|1.2865
12:32:01|1.2865
12:32:02|1.2865
12:32:03|1.2865
12:32:04|1.2865
12:32:05|1.2865
12:32:06|1.2865
12:32:08|1.2865
12:32:09|1.2865
12:32:10|1.2865
12:32:10|1.2865
12:32:12|1.2865
12:32:13|1.2865
12:32:14|1.2865
12:32:14|1.2865
12:32:16|1.2865
12:32:17|1.2865
12:32:17|1.2865
12:32:20|1.2865
12:32:20|1.2865
12:32:22|1.2865
12:32:22|1.2865
12:32:25|1.2865
12:32:25|1.2865
12:32:26|1.2865
12:32:27|1.2865
12:32:28|1.2865
12:32:30|1.2865
12:32:31|1.2865
12:32:32|1.2865
12:32:32|1.2865
12:32:34|1.2865
12:32:35|1.2865
12:32:35|1.2865
12:32:37|1.2862
12:32:38|1.2862
12:32:39|1.2862
12:32:40|1.2862
12:32:41|1.2862
12:32:43|1.2862
12:32:44|1.2864
12:32:45|1.2864
12:32:46|1.2864
12:32:47|1.2862
12:32:48|1.2863
12:32:50|1.2837
12:32:50|1.2837
12:32:51|1.2837
12:32:53|1.2837
12:32:54|1.2837
12:32:55|1.2836
12:32:56|1.2836
12:32:57|1.2836
12:32:58|1.2836
12:32:58|1.2836
12:33:00|1.2836
12:33:01|1.2836
12:33:02|1.2836
12:33:03|1.2836
12:33:04|1.2836
12:33:05|1.2836
12:33:06|1.2836
12:33:07|1.2836
12:33:08|1.2836
12:33:09|1.2854
12:33:10|1.2854
12:33:11|1.2854
12:33:12|1.2854
12:33:13|1.2854
12:33:14|1.2854
12:33:15|1.2854
12:33:16|1.286
12:33:17|1.286
12:33:18|1.286
12:33:19|1.2841
12:33:21|1.2863
12:33:21|1.2854
12:33:22|1.2854
12:33:23|1.2854
12:33:24|1.2854
12:33:25|1.2854
12:33:26|1.2854
12:33:27|1.2854
12:33:29|1.2854
12:33:29|1.2854
12:33:30|1.2854
12:33:31|1.2854
12:33:32|1.2854
12:33:33|1.2854
12:33:34|1.2854
12:33:35|1.286
12:33:37|1.286
12:33:37|1.286
12:33:39|1.2841
12:33:40|1.2841
12:33:40|1.2841
12:33:41|1.2841
12:33:43|1.2841
12:33:45|1.2865
12:33:46|1.2865
12:33:48|1.2865
12:33:48|1.2865
12:33:49|1.2865
12:33:50|1.2865
12:33:51|1.2865
12:33:52|1.2865
12:33:53|1.2865
12:33:54|1.2865
12:33:56|1.2865
12:33:56|1.2873
12:33:58|1.2873
12:33:59|1.2861
12:34:00|1.2861
12:34:01|1.2861
12:34:02|1.2861
12:34:03|1.2861
12:34:04|1.2873
12:34:05|1.2873
12:34:06|1.2873
12:34:07|1.2873
12:34:08|1.2879
12:34:09|1.2882
12:34:10|1.2882
12:34:11|1.2882
12:34:12|1.2882
12:34:13|1.2882
12:34:14|1.2882
12:34:15|1.2882
12:34:16|1.2882
12:34:17|1.2882
12:34:18|1.2882
12:34:20|1.2899
12:34:21|1.2899
12:34:22|1.2899
12:34:24|1.2904
12:34:25|1.2904
12:34:26|1.2904
12:34:27|1.289
12:34:27|1.289
12:34:28|1.289
12:34:30|1.289
12:34:31|1.289
12:34:32|1.289
12:34:33|1.289
12:34:34|1.289
12:34:35|1.289
12:34:36|1.289
12:34:37|1.289
12:34:38|1.289
12:34:39|1.289
12:34:40|1.289
12:34:41|1.2906
12:34:42|1.2906
12:34:43|1.2926
12:34:44|1.2908
12:34:45|1.2908
12:34:47|1.2908
12:34:47|1.2908
12:34:49|1.2908
12:34:50|1.2908
12:34:50|1.2908
12:34:51|1.2908
12:34:53|1.2933
12:34:54|1.2933
12:34:55|1.2933
12:34:56|1.2933
12:34:58|1.2929
12:35:00|1.2929
12:35:00|1.2933
12:35:01|1.2933
12:35:02|1.2933
12:35:03|1.2933
12:35:05|1.2933
12:35:05|1.2933
12:35:07|1.2933
12:35:08|1.2946
12:35:08|1.295
12:35:11|1.295
12:35:11|1.295
12:35:12|1.295
12:35:13|1.2954
12:35:14|1.2954
12:35:16|1.297
12:35:17|1.297
12:35:18|1.2956
12:35:18|1.2956
12:35:20|1.2984
12:35:22|1.2986
12:35:23|1.2986
12:35:24|1.2958
12:35:24|1.295
12:35:25|1.2988
12:35:26|1.2951
12:35:27|1.298
12:35:28|1.298
12:35:29|1.2986
12:35:30|1.299
12:35:31|1.299
12:35:32|1.2988
12:35:33|1.2988
12:35:35|1.2991
12:35:36|1.2986
12:35:36|1.2997
12:35:38|1.3
12:35:39|1.3
12:35:39|1.3
12:35:41|1.3
12:35:42|1.3
12:35:43|1.3014
12:35:43|1.3014
12:35:45|1.3002
12:35:46|1.3002
12:35:47|1.3014
12:35:48|1.3012
12:35:49|1.3
12:35:50|1.3
12:35:51|1.3
12:35:52|1.3
12:35:53|1.3
12:35:54|1.3
12:35:55|1.3
12:35:56|1.3
12:35:57|1.3
12:35:58|1.3
12:35:59|1.3
12:36:00|1.3022
12:36:01|1.3022
12:36:02|1.3022
12:36:03|1.3022
12:36:04|1.3022
12:36:05|1.3022
12:36:06|1.3022
12:36:07|1.3022
12:36:08|1.3022
12:36:09|1.3022
12:36:10|1.3022
12:36:11|1.3022
12:36:12|1.3022
12:36:13|1.3022
12:36:14|1.3002
12:36:15|1.3002
12:36:16|1.3003
12:36:17|1.3003
12:36:18|1.3003
12:36:19|1.3005
12:36:20|1.3022
12:36:21|1.3022
12:36:22|1.3022
12:36:24|1.3022
12:36:24|1.3022
12:36:25|1.3024
12:36:27|1.3024
12:36:28|1.3024
12:36:29|1.3024
12:36:29|1.3024
12:36:31|1.3024
12:36:32|1.3024
12:36:32|1.3024
12:36:33|1.3024
12:36:34|1.3024
12:36:35|1.3024
12:36:37|1.3024
12:36:37|1.3024
12:36:39|1.3007
12:36:40|1.302
12:36:40|1.3021
12:36:41|1.3021
12:36:43|1.3023
12:36:44|1.3023
12:36:44|1.3023
12:36:46|1.3023
12:36:47|1.3023
12:36:48|1.3018
12:36:50|1.3018
12:36:51|1.3018
12:36:53|1.3018
12:36:53|1.3018
12:36:56|1.3018
12:36:57|1.3018
12:36:57|1.3018
12:36:59|1.3018
12:37:00|1.3018
12:37:01|1.3018
12:37:02|1.3018
12:37:03|1.3014
12:37:04|1.3014
12:37:04|1.3014
12:37:06|1.3014
12:37:07|1.3014
12:37:08|1.3014
12:37:09|1.3014
12:37:09|1.3014
12:37:11|1.3014
12:37:12|1.3014
12:37:14|1.3015
12:37:14|1.3015
12:37:15|1.3015
12:37:16|1.3015
12:37:17|1.3015
12:37:18|1.3015
12:37:19|1.3015
12:37:20|1.3018
12:37:21|1.3018
12:37:22|1.3018
12:37:23|1.3018
12:37:24|1.3018
12:37:25|1.302
12:37:26|1.302
12:37:27|1.302
12:37:28|1.3025
12:37:29|1.3025
12:37:30|1.3034
12:37:31|1.3034
12:37:32|1.3034
12:37:33|1.3034
12:37:35|1.3034
12:37:36|1.3034
12:37:37|1.3034
12:37:38|1.3034
12:37:39|1.3034
12:37:40|1.3035
12:37:41|1.3035
12:37:42|1.3035
12:37:43|1.3037
12:37:44|1.3037
12:37:45|1.3037
12:37:46|1.3037
12:37:48|1.3037
12:37:48|1.3037
12:37:50|1.3037
12:37:52|1.3037
12:37:52|1.3037
12:37:53|1.301
12:37:54|1.301
12:37:55|1.301
12:37:56|1.3014
12:37:58|1.3014
12:37:59|1.301
12:38:01|1.301
12:38:01|1.3
12:38:02|1.3
12:38:04|1.3
12:38:04|1.3
12:38:06|1.3
12:38:07|1.3
12:38:09|1.3
12:38:09|1.3
12:38:10|1.3
12:38:11|1.3
12:38:12|1.3
12:38:13|1.3
12:38:14|1.3
12:38:15|1.3
12:38:16|1.3
12:38:17|1.3
12:38:18|1.3
12:38:19|1.3
12:38:20|1.2991
12:38:21|1.2991
12:38:22|1.3
12:38:23|1.3
12:38:25|1.3
12:38:26|1.3
12:38:27|1.3
12:38:28|1.3
12:38:28|1.3
12:38:29|1.3011
12:38:31|1.3011
12:38:32|1.3011
12:38:33|1.3011
12:38:34|1.3011
12:38:35|1.3011
12:38:36|1.3011
12:38:37|1.3011
12:38:38|1.3014
12:38:39|1.3003
12:38:40|1.3003
12:38:41|1.3003
12:38:41|1.3003
12:38:43|1.3003
12:38:44|1.3003
12:38:45|1.3003
12:38:46|1.3003
12:38:47|1.3003
12:38:48|1.3003
12:38:49|1.3003
12:38:51|1.3003
12:38:51|1.3015
12:38:52|1.3015
12:38:53|1.3015
12:38:54|1.3015
12:38:55|1.3015
12:38:56|1.3015
12:38:58|1.3016
12:38:59|1.3016
12:39:00|1.3016
12:39:01|1.3016
12:39:02|1.3016
12:39:03|1.3016
12:39:04|1.3016
12:39:06|1.3016
12:39:06|1.3016
12:39:07|1.3016
12:39:09|1.3016
12:39:10|1.3016
12:39:10|1.3016
12:39:11|1.3016
12:39:12|1.3016
12:39:13|1.3016
12:39:14|1.3024
12:39:15|1.3017
12:39:16|1.3017
12:39:17|1.3014
12:39:19|1.3014
12:39:20|1.3
12:39:20|1.3022
12:39:21|1.3022
12:39:23|1.3022
12:39:24|1.3022
12:39:25|1.3022
12:39:26|1.3022
12:39:27|1.3022
12:39:28|1.301
12:39:29|1.301
12:39:30|1.301
12:39:31|1.3012
12:39:32|1.3012
12:39:33|1.3012
12:39:35|1.3012
12:39:35|1.3012
12:39:36|1.301
12:39:37|1.301
12:39:38|1.301
12:39:39|1.301
12:39:41|1.301
12:39:41|1.301
12:39:43|1.3
12:39:43|1.3006
12:39:45|1.3006
12:39:45|1.3006
12:39:47|1.3006
12:39:48|1.3006
12:39:48|1.3006
12:39:50|1.3006
12:39:51|1.3006
12:39:53|1.3006
12:39:53|1.3006
12:39:54|1.3007
12:39:56|1.3007
12:39:57|1.3007
12:39:58|1.3
12:39:59|1.3
12:40:00|1.3
12:40:01|1.3
12:40:02|1.3
12:40:03|1.3
12:40:04|1.3001
12:40:05|1.3001
12:40:06|1.3001
12:40:07|1.3001
12:40:08|1.3001
12:40:09|1.3001
12:40:10|1.3001
12:40:11|1.3001
12:40:12|1.3001
12:40:13|1.3001
12:40:14|1.3001
12:40:15|1.3001
12:40:17|1.3
12:40:18|1.3001
12:40:18|1.3001
12:40:19|1.3001
12:40:20|1.3001
12:40:22|1.3001
12:40:23|1.3001
12:40:24|1.3001
12:40:24|1.3001
12:40:25|1.3001
12:40:27|1.3001
12:40:28|1.3001
12:40:28|1.3001
12:40:29|1.3001
12:40:31|1.3001
12:40:32|1.3001
12:40:33|1.3001
12:40:33|1.3001
12:40:34|1.3001
12:40:36|1.3001
12:40:37|1.3001
12:40:37|1.3001
12:40:39|1.3001
12:40:39|1.3001
12:40:41|1.3001
12:40:41|1.3001
12:40:43|1.3001
12:40:44|1.3001
12:40:45|1.3001
12:40:46|1.3001
12:40:47|1.3001
12:40:48|1.3001
12:40:49|1.3001
12:40:50|1.3001
12:40:51|1.3001
12:40:53|1.3001
12:40:54|1.3014
12:40:55|1.3014
12:40:56|1.3014
12:40:57|1.3014
12:40:59|1.3014
12:41:00|1.3014
12:41:00|1.3014
12:41:02|1.3014
12:41:03|1.3014
12:41:04|1.3014
12:41:05|1.3014
12:41:06|1.3014
12:41:07|1.3014
12:41:08|1.3014
12:41:09|1.3033
12:41:10|1.3033
12:41:11|1.3033
12:41:12|1.3033
12:41:13|1.3033
12:41:15|1.3014
12:41:16|1.3014
12:41:17|1.3014
12:41:18|1.303
12:41:20|1.3031
12:41:20|1.3031
12:41:21|1.3014
12:41:22|1.3031
12:41:23|1.3031
12:41:24|1.3002
12:41:25|1.303
12:41:26|1.3027
12:41:27|1.3027
12:41:29|1.3029
12:41:30|1.3029
12:41:31|1.3014
12:41:32|1.3029
12:41:32|1.3029
12:41:34|1.3029
12:41:35|1.3014
12:41:35|1.3028
12:41:37|1.3028
12:41:38|1.3014
12:41:38|1.3034
12:41:40|1.3034
12:41:41|1.3016
12:41:42|1.3016
12:41:43|1.3034
12:41:43|1.3034
12:41:45|1.3015
12:41:46|1.3015
12:41:47|1.3034
12:41:48|1.3034
12:41:49|1.3014
12:41:50|1.3021
12:41:52|1.3032
12:41:52|1.3015
12:41:54|1.3034
12:41:55|1.3034
12:41:56|1.3014
12:41:57|1.3014
12:41:58|1.3014
12:42:00|1.3014
12:42:01|1.3025
12:42:03|1.3025
12:42:03|1.3025
12:42:05|1.3025
12:42:06|1.3025
12:42:07|1.3025
12:42:08|1.3025
12:42:09|1.3025
12:42:10|1.3025
12:42:11|1.3025
12:42:12|1.3025
12:42:13|1.3025
12:42:14|1.3025
12:42:15|1.3025
12:42:16|1.3024
12:42:17|1.3024
12:42:19|1.3024
12:42:19|1.3024
12:42:20|1.3024
12:42:21|1.3024
12:42:23|1.3024
12:42:24|1.3024
12:42:25|1.3025
12:42:26|1.3025
12:42:27|1.3025
12:42:28|1.3025
12:42:29|1.3025
12:42:31|1.3025
12:42:31|1.3025
12:42:32|1.3025
12:42:33|1.3025
12:42:34|1.3025
12:42:36|1.3025
12:42:37|1.3015
12:42:38|1.3015
12:42:39|1.3025
12:42:40|1.3025
12:42:41|1.3025
12:42:42|1.3025
12:42:43|1.3025
12:42:44|1.3025
12:42:45|1.3025
12:42:46|1.3025
12:42:47|1.3025
12:42:48|1.3025
12:42:49|1.3025
12:42:49|1.3025
12:42:51|1.3016
12:42:52|1.3016
12:42:53|1.3016
12:42:54|1.3016
12:42:55|1.3016
12:42:56|1.3016
12:42:57|1.3016
12:42:58|1.3016
12:42:59|1.3016
12:43:01|1.3016
12:43:01|1.3016
12:43:02|1.3016
12:43:03|1.3016
12:43:04|1.3016
12:43:05|1.3016
12:43:06|1.3016
12:43:08|1.3016
12:43:08|1.3016
12:43:09|1.3016
12:43:10|1.3016
12:43:11|1.3016
12:43:12|1.3025
12:43:13|1.3025
12:43:14|1.3025
12:43:15|1.3025
12:43:16|1.3025
12:43:17|1.3025
12:43:18|1.3025
12:43:19|1.3018
12:43:20|1.3018
12:43:21|1.3018
12:43:22|1.3018
12:43:23|1.3018
12:43:24|1.3018
12:43:25|1.3018
12:43:26|1.3018
12:43:27|1.3018
12:43:29|1.3018
12:43:29|1.3018
12:43:30|1.3018
12:43:31|1.3018
12:43:32|1.3018
12:43:34|1.3018
12:43:34|1.3018
12:43:35|1.3018
12:43:36|1.3018
12:43:37|1.3018
12:43:39|1.3018
12:43:40|1.3018
12:43:40|1.3018
12:43:42|1.3018
12:43:43|1.3018
12:43:44|1.3018
12:43:45|1.3018
12:43:46|1.3018
12:43:47|1.3018
12:43:48|1.3018
12:43:49|1.3018
12:43:50|1.3018
12:43:51|1.3018
12:43:52|1.3018
12:43:54|1.3025
12:43:55|1.3025
12:43:56|1.3025
12:43:57|1.3025
12:43:58|1.3025
12:43:59|1.3025
12:44:00|1.3025
12:44:01|1.3025
12:44:02|1.3018
12:44:03|1.3018
12:44:04|1.3018
12:44:05|1.3018
12:44:06|1.3018
12:44:07|1.3018
12:44:08|1.3018
12:44:09|1.3018
12:44:10|1.3018
12:44:11|1.3018
12:44:12|1.3018
12:44:13|1.3018
12:44:14|1.3018
12:44:15|1.3018
12:44:16|1.3018
12:44:17|1.3023
12:44:18|1.3025
12:44:19|1.3025
12:44:20|1.3025
12:44:21|1.3025
12:44:23|1.3025
12:44:24|1.3025
12:44:24|1.3025
12:44:25|1.3025
12:44:26|1.3025
12:44:28|1.3031
12:44:28|1.3031
12:44:30|1.3031
12:44:31|1.3031
12:44:32|1.3031
12:44:33|1.3025
12:44:35|1.303
12:44:36|1.303
12:44:36|1.303
12:44:37|1.303
12:44:38|1.303
12:44:39|1.303
12:44:41|1.3036
12:44:41|1.3036
12:44:43|1.3036
12:44:43|1.3036
12:44:44|1.3036
12:44:45|1.3036
12:44:47|1.3036
12:44:47|1.3036
12:44:48|1.3036
12:44:49|1.3036
12:44:50|1.3036
12:44:52|1.3036
12:44:52|1.3036
12:44:54|1.3036
12:44:56|1.3036
12:44:58|1.3036
12:44:59|1.3036
12:45:00|1.3036
12:45:01|1.3036
12:45:03|1.3036
12:45:03|1.3036
12:45:04|1.3035
12:45:05|1.3018
12:45:06|1.3018
12:45:07|1.3035
12:45:08|1.3018
12:45:09|1.3018
12:45:10|1.3018
12:45:11|1.3018
12:45:12|1.3018
12:45:13|1.3018
12:45:14|1.3018
12:45:15|1.3018
12:45:16|1.3018
12:45:17|1.3031
12:45:18|1.3031
12:45:19|1.3031
12:45:20|1.3031
12:45:22|1.3031
12:45:22|1.3031
12:45:23|1.3033
12:45:24|1.3033
12:45:25|1.3033
12:45:26|1.3033
12:45:27|1.3033
12:45:28|1.3033
12:45:29|1.3033
12:45:31|1.3033
12:45:32|1.3033
12:45:33|1.3033
12:45:34|1.3022
12:45:34|1.3022
12:45:36|1.3022
12:45:37|1.3022
12:45:38|1.3022
12:45:39|1.3022
12:45:40|1.3022
12:45:41|1.3022
12:45:42|1.3022
12:45:43|1.3022
12:45:44|1.3022
12:45:44|1.3022
12:45:45|1.3022
12:45:47|1.3022
12:45:48|1.3022
12:45:48|1.3022
12:45:50|1.3022
12:45:51|1.3022
12:45:52|1.3022
12:45:53|1.3022
12:45:53|1.3022
12:45:56|1.3022
12:45:56|1.3022
12:45:57|1.3022
12:45:58|1.3022
12:46:00|1.3022
12:46:01|1.3022
12:46:02|1.3022
12:46:04|1.3022
12:46:05|1.3031
12:46:06|1.3031
12:46:07|1.3031
12:46:08|1.3031
12:46:09|1.3031
12:46:10|1.3031
12:46:11|1.3031
12:46:12|1.3031
12:46:13|1.3031
12:46:14|1.3031
12:46:15|1.3031
12:46:16|1.3031
12:46:17|1.3031
12:46:18|1.3031
12:46:19|1.3031
12:46:20|1.3031
12:46:21|1.3031
12:46:22|1.3031
12:46:23|1.3031
12:46:24|1.3031
12:46:25|1.3031
12:46:27|1.3022
12:46:27|1.3022
12:46:29|1.3022
12:46:29|1.3022
12:46:30|1.3022
12:46:32|1.3031
12:46:33|1.3031
12:46:33|1.3031
12:46:35|1.3031
12:46:35|1.3031
12:46:36|1.3031
12:46:38|1.303
12:46:39|1.303
12:46:40|1.3031
12:46:40|1.3031
12:46:41|1.3031
12:46:43|1.3031
12:46:43|1.3031
12:46:44|1.3031
12:46:45|1.3041
12:46:46|1.303
12:46:47|1.303
12:46:49|1.3041
12:46:50|1.3041
12:46:51|1.3041
12:46:52|1.304
12:46:53|1.304
12:46:54|1.304
12:46:55|1.3041
12:46:56|1.3041
12:46:57|1.3041
12:46:58|1.3041
12:46:59|1.3036
12:47:00|1.3036
12:47:01|1.3036
12:47:02|1.3036
12:47:04|1.3036
12:47:05|1.3036
12:47:06|1.3036
12:47:07|1.3045
12:47:08|1.3045
12:47:09|1.3045
12:47:10|1.3045
12:47:11|1.3045
12:47:12|1.3045
12:47:13|1.3045
12:47:15|1.3045
12:47:15|1.3045
12:47:16|1.3045
12:47:17|1.3037
12:47:18|1.3037
12:47:20|1.3037
12:47:20|1.3037
12:47:22|1.3037
12:47:22|1.3037
12:47:24|1.3037
12:47:25|1.3037
12:47:25|1.3037
12:47:27|1.3037
12:47:27|1.3037
12:47:29|1.3037
12:47:30|1.3037
12:47:31|1.3045
12:47:32|1.3045
12:47:33|1.3045
12:47:35|1.3046
12:47:36|1.3046
12:47:37|1.3061
12:47:38|1.3061
12:47:38|1.3061
12:47:39|1.3061
12:47:40|1.3067
12:47:42|1.3067
12:47:42|1.3067
12:47:43|1.3067
12:47:44|1.3041
12:47:46|1.3041
12:47:47|1.3037
12:47:49|1.3037
12:47:49|1.3037
12:47:50|1.3037
12:47:51|1.3057
12:47:52|1.3057
12:47:53|1.3057
12:47:54|1.3057
12:47:55|1.3057
12:47:57|1.3057
12:47:57|1.3057
12:47:58|1.3057
12:48:00|1.3057
12:48:02|1.3057
12:48:03|1.3057
12:48:04|1.3063
12:48:05|1.3063
12:48:07|1.3063
12:48:09|1.3063
12:48:09|1.3063
12:48:10|1.3063
12:48:11|1.3063
12:48:12|1.3063
12:48:13|1.3063
12:48:15|1.3063
12:48:16|1.3062
12:48:17|1.305
12:48:18|1.3018
12:48:18|1.3018
12:48:19|1.3012
12:48:21|1.3048
12:48:22|1.3047
12:48:23|1.3047
12:48:24|1.3047
12:48:25|1.3047
12:48:26|1.3047
12:48:27|1.3047
12:48:28|1.3001
12:48:29|1.3001
12:48:30|1.3001
12:48:30|1.3
12:48:33|1.3
12:48:34|1.3036
12:48:35|1.3036
12:48:36|1.2977
12:48:37|1.2977
12:48:38|1.2977
12:48:39|1.2977
12:48:41|1.2977
12:48:42|1.2977
12:48:43|1.2977
12:48:43|1.2977
12:48:45|1.2977
12:48:45|1.2977
12:48:46|1.2977
12:48:47|1.2977
12:48:48|1.2977
12:48:50|1.2977
12:48:51|1.2977
12:48:51|1.298
12:48:53|1.298
12:48:54|1.298
12:48:54|1.2977
12:48:56|1.2977
12:48:56|1.2964
12:48:58|1.2964
12:48:59|1.2964
12:49:00|1.2964
12:49:01|1.2964
12:49:02|1.2977
12:49:04|1.2961
12:49:05|1.2962
12:49:06|1.2962
12:49:07|1.2958
12:49:08|1.2958
12:49:09|1.2954
12:49:10|1.2954
12:49:11|1.2928
12:49:12|1.2922
12:49:13|1.2922
12:49:14|1.2922
12:49:15|1.2922
12:49:16|1.2922
12:49:17|1.2922
12:49:18|1.2922
12:49:19|1.2922
12:49:19|1.2923
12:49:21|1.2923
12:49:22|1.2923
12:49:23|1.2923
12:49:24|1.2941
12:49:25|1.2941
12:49:26|1.2941
12:49:27|1.2941
12:49:28|1.2941
12:49:29|1.2931
12:49:30|1.2931
12:49:31|1.2931
12:49:32|1.2931
12:49:32|1.2931
12:49:33|1.2931
12:49:36|1.2931
12:49:37|1.2941
12:49:38|1.2941
12:49:38|1.2941
12:49:39|1.2941
12:49:41|1.2935
12:49:41|1.2935
12:49:42|1.2935
12:49:44|1.2935
12:49:45|1.2935
12:49:46|1.2935
12:49:47|1.2935
12:49:48|1.2947
12:49:49|1.2947
12:49:50|1.2947
12:49:50|1.2947
12:49:51|1.295
12:49:53|1.295
12:49:54|1.295
12:49:54|1.295
12:49:56|1.2939
12:49:57|1.2938
12:49:58|1.2938
12:50:00|1.296
12:50:01|1.296
12:50:03|1.296
12:50:03|1.296
12:50:04|1.2955
12:50:05|1.2955
12:50:06|1.2955
12:50:08|1.2955
12:50:08|1.2955
12:50:09|1.2955
12:50:11|1.2935
12:50:11|1.2935
12:50:12|1.2935
12:50:13|1.292
12:50:14|1.292
12:50:15|1.2909
12:50:17|1.2909
12:50:17|1.2909
12:50:18|1.2909
12:50:19|1.2909
12:50:20|1.2883
12:50:21|1.2881
12:50:22|1.2885
12:50:23|1.2885
12:50:24|1.2885
12:50:25|1.2885
12:50:27|1.2885
12:50:27|1.2913
12:50:28|1.2913
12:50:30|1.2913
12:50:31|1.2913
12:50:31|1.2913
12:50:32|1.2913
12:50:33|1.2913
12:50:35|1.2913
12:50:35|1.2913
12:50:37|1.2913
12:50:37|1.2913
12:50:38|1.2913
12:50:40|1.2913
12:50:41|1.2913
12:50:42|1.2913
12:50:43|1.2913
12:50:44|1.2913
12:50:45|1.2913
12:50:46|1.2913
12:50:47|1.2913
12:50:48|1.2913
12:50:49|1.2913
12:50:50|1.2913
12:50:51|1.2913
12:50:52|1.2913
12:50:53|1.2879
12:50:54|1.287
12:50:55|1.287
12:50:56|1.287
12:50:57|1.287
12:50:58|1.287
12:50:59|1.287
12:51:00|1.287
12:51:02|1.2862
12:51:03|1.2862
12:51:04|1.2862
12:51:06|1.2862
12:51:06|1.2862
12:51:07|1.2862
12:51:09|1.2862
12:51:10|1.2866
12:51:12|1.2854
12:51:12|1.2854
12:51:14|1.286
12:51:15|1.2852
12:51:16|1.286
12:51:17|1.286
12:51:18|1.2849
12:51:19|1.2841
12:51:20|1.2859
12:51:21|1.2833
12:51:22|1.2833
12:51:23|1.2859
12:51:24|1.2817
12:51:25|1.2847
12:51:26|1.2847
12:51:27|1.2807
12:51:29|1.2834
12:51:29|1.2834
12:51:30|1.2807
12:51:31|1.2807
12:51:33|1.283
12:51:33|1.2807
12:51:35|1.2827
12:51:36|1.2805
12:51:37|1.2805
12:51:38|1.2823
12:51:39|1.2802
12:51:40|1.2819
12:51:41|1.2819
12:51:42|1.2803
12:51:43|1.2803
12:51:45|1.2818
12:51:46|1.2802
12:51:47|1.2803
12:51:48|1.2818
12:51:49|1.2804
12:51:50|1.2802
12:51:51|1.2802
12:51:51|1.2802
12:51:53|1.2802
12:51:54|1.2802
12:51:55|1.2854
12:51:56|1.2854
12:51:57|1.2854
12:51:58|1.2854
12:51:59|1.2854
12:52:00|1.2854
12:52:02|1.2854
12:52:03|1.2854
12:52:04|1.2854
12:52:05|1.2854
12:52:07|1.2854
12:52:07|1.2854
12:52:08|1.2842
12:52:09|1.2842
12:52:11|1.2842
12:52:12|1.2842
12:52:13|1.2842
12:52:14|1.2842
12:52:15|1.2842
12:52:15|1.2842
12:52:17|1.2842
12:52:17|1.2842
12:52:18|1.2842
12:52:20|1.2842
12:52:21|1.2842
12:52:22|1.2842
12:52:23|1.2842
12:52:24|1.2842
12:52:25|1.2842
12:52:25|1.2842
12:52:26|1.2842
12:52:28|1.2842
12:52:29|1.2842
12:52:30|1.2842
12:52:31|1.2841
12:52:32|1.2827
12:52:32|1.2827
12:52:33|1.2827
12:52:34|1.2827
12:52:35|1.2827
12:52:37|1.2827
12:52:38|1.2822
12:52:38|1.2827
12:52:39|1.2827
12:52:40|1.2827
12:52:41|1.2827
12:52:43|1.2827
12:52:43|1.2827
12:52:44|1.2827
12:52:46|1.2827
12:52:46|1.2827
12:52:48|1.2827
12:52:48|1.2827
12:52:49|1.2827
12:52:50|1.2827
12:52:51|1.2827
12:52:52|1.2827
12:52:54|1.2827
12:52:54|1.2827
12:52:55|1.2827
12:52:56|1.2827
12:52:57|1.2827
12:52:59|1.2827
12:52:59|1.2827
12:53:00|1.2827
12:53:01|1.2827
12:53:03|1.2827
12:53:04|1.2827
12:53:05|1.2843
12:53:06|1.2843
12:53:07|1.2843
12:53:08|1.2843
12:53:09|1.2843
12:53:10|1.2843
12:53:11|1.2843
12:53:12|1.2843
12:53:13|1.2843
12:53:14|1.2843
12:53:15|1.2843
12:53:16|1.2843
12:53:18|1.2831
12:53:19|1.2831
12:53:20|1.2831
12:53:21|1.2831
12:53:21|1.2831
12:53:23|1.2831
12:53:24|1.2831
12:53:24|1.2831
12:53:25|1.2831
12:53:26|1.2831
12:53:28|1.2839
12:53:30|1.2839
12:53:30|1.2839
12:53:31|1.2839
12:53:32|1.2839
12:53:33|1.2839
12:53:34|1.2839
12:53:35|1.2838
12:53:36|1.2838
12:53:37|1.2838
12:53:38|1.2838
12:53:39|1.2831
12:53:40|1.2831
12:53:42|1.2831
12:53:43|1.283
12:53:43|1.283
12:53:44|1.2827
12:53:46|1.282
12:53:46|1.282
12:53:48|1.282
12:53:49|1.282
12:53:49|1.282
12:53:50|1.282
12:53:51|1.282
12:53:53|1.282
12:53:54|1.282
12:53:54|1.2798
12:53:55|1.2798
12:53:57|1.2798
12:53:57|1.2794
12:53:59|1.2794
12:53:59|1.2794
12:54:01|1.2794
12:54:02|1.2794
12:54:03|1.2794
12:54:05|1.2794
12:54:05|1.2799
12:54:06|1.2799
12:54:08|1.2799
12:54:08|1.2799
12:54:09|1.2799
12:54:10|1.2799
12:54:12|1.28
12:54:12|1.281
12:54:14|1.281
12:54:14|1.281
12:54:16|1.281
12:54:17|1.281
12:54:18|1.281
12:54:18|1.281
12:54:19|1.2815
12:54:20|1.2815
12:54:22|1.2783
12:54:22|1.2783
12:54:23|1.2783
12:54:25|1.2783
12:54:26|1.2783
12:54:26|1.2782
12:54:28|1.2782
12:54:29|1.2782
12:54:29|1.2782
12:54:31|1.2782
12:54:32|1.2782
12:54:33|1.2782
12:54:34|1.2782
12:54:35|1.2779
12:54:36|1.2779
12:54:37|1.2779
12:54:38|1.2779
12:54:39|1.2779
12:54:40|1.2779
12:54:41|1.2779
12:54:42|1.2779
12:54:43|1.2779
12:54:44|1.2779
12:54:45|1.2779
12:54:47|1.2782
12:54:48|1.2782
12:54:49|1.2782
12:54:49|1.2785
12:54:51|1.2788
12:54:52|1.2788
12:54:52|1.2788
12:54:53|1.2788
12:54:54|1.2788
12:54:56|1.2788
12:54:57|1.2788
12:54:58|1.2788
12:54:59|1.2788
12:55:00|1.2788
12:55:01|1.2788
12:55:02|1.2788
12:55:04|1.2788
12:55:04|1.2782
12:55:06|1.2782
12:55:07|1.278
12:55:08|1.278
12:55:09|1.278
12:55:10|1.278
12:55:11|1.278
12:55:12|1.278
12:55:13|1.278
12:55:14|1.278
12:55:15|1.278
12:55:16|1.278
12:55:17|1.2782
12:55:18|1.2784
12:55:19|1.2784
12:55:21|1.2783
12:55:21|1.2783
12:55:22|1.2783
12:55:23|1.2783
12:55:25|1.2783
12:55:26|1.2783
12:55:27|1.28
12:55:28|1.2802
12:55:30|1.2807
12:55:30|1.2804
12:55:31|1.2807
12:55:32|1.2807
12:55:33|1.2807
12:55:34|1.2807
12:55:35|1.2807
12:55:36|1.2828
12:55:37|1.2828
12:55:38|1.2828
12:55:39|1.2828
12:55:40|1.2828
12:55:41|1.2808
12:55:42|1.2808
12:55:43|1.2808
12:55:44|1.2808
12:55:45|1.2808
12:55:46|1.2808
12:55:47|1.2808
12:55:48|1.2808
12:55:49|1.2808
12:55:50|1.2808
12:55:51|1.2808
12:55:52|1.2808
12:55:53|1.2808
12:55:54|1.2808
12:55:55|1.2808
12:55:56|1.2808
12:55:57|1.2808
12:55:58|1.2808
12:55:59|1.2808
12:56:00|1.2808
12:56:01|1.2827
12:56:02|1.2827
12:56:03|1.2827
12:56:04|1.2827
12:56:05|1.2827
12:56:06|1.2827
12:56:07|1.2827
12:56:09|1.2827
12:56:10|1.2827
12:56:11|1.2827
12:56:13|1.2827
12:56:13|1.2827
12:56:14|1.2827
12:56:15|1.2817
12:56:16|1.2817
12:56:17|1.2817
12:56:19|1.2817
12:56:19|1.2817
12:56:20|1.2817
12:56:21|1.2817
12:56:22|1.2817
12:56:23|1.2817
12:56:24|1.2817
12:56:25|1.2815
12:56:27|1.2815
12:56:27|1.2815
12:56:28|1.2815
12:56:29|1.2815
12:56:30|1.2815
12:56:31|1.2815
12:56:33|1.2815
12:56:33|1.2815
12:56:35|1.2815
12:56:36|1.2815
12:56:37|1.2815
12:56:38|1.2815
12:56:39|1.2815
12:56:40|1.2816
12:56:41|1.2816
12:56:42|1.2816
12:56:43|1.2816
12:56:45|1.2816
12:56:46|1.2816
12:56:47|1.2816
12:56:47|1.2816
12:56:48|1.2816
12:56:50|1.2816
12:56:51|1.2816
12:56:52|1.2816
12:56:53|1.2816
12:56:54|1.2816
12:56:55|1.2816
12:56:56|1.2816
12:56:57|1.2816
12:56:58|1.2816
12:56:59|1.2816
12:57:00|1.2816
12:57:01|1.2816
12:57:02|1.2816
12:57:03|1.2827
12:57:04|1.2827
12:57:05|1.2827
12:57:06|1.2827
12:57:08|1.2825
12:57:10|1.2832
12:57:11|1.2832
12:57:12|1.2832
12:57:13|1.2832
12:57:14|1.2832
12:57:16|1.2832
12:57:16|1.2832
12:57:17|1.2832
12:57:19|1.2839
12:57:20|1.2839
12:57:21|1.2848
12:57:22|1.2848
12:57:24|1.2848
12:57:24|1.2848
12:57:26|1.2848
12:57:27|1.2848
12:57:28|1.2848
12:57:29|1.2848
12:57:30|1.2848
12:57:31|1.2848
12:57:32|1.2864
12:57:34|1.2864
12:57:35|1.2864
12:57:35|1.2864
12:57:36|1.2876
12:57:38|1.2878
12:57:38|1.2878
12:57:40|1.2878
12:57:40|1.2878
12:57:42|1.2878
12:57:43|1.2878
12:57:43|1.2885
12:57:44|1.2885
12:57:45|1.2885
12:57:46|1.289
12:57:48|1.2886
12:57:49|1.2895
12:57:50|1.2895
12:57:51|1.2895
12:57:52|1.2895
12:57:53|1.2895
12:57:54|1.2895
12:57:55|1.2895
12:57:56|1.2895
12:57:57|1.2895
12:57:58|1.2895
12:57:59|1.2899
12:58:00|1.287
12:58:01|1.29
12:58:02|1.2904
12:58:03|1.2904
12:58:04|1.2874
12:58:05|1.2874
12:58:06|1.2898
12:58:08|1.2874
12:58:09|1.2895
12:58:10|1.2896
12:58:12|1.2904
12:58:13|1.2875
12:58:14|1.288
12:58:15|1.2895
12:58:16|1.2902
12:58:17|1.2882
12:58:18|1.2882
12:58:19|1.2902
12:58:21|1.2875
12:58:21|1.2875
12:58:22|1.2875
12:58:23|1.2876
12:58:24|1.2876
12:58:25|1.2893
12:58:26|1.2882
12:58:27|1.2882
12:58:28|1.2896
12:58:29|1.2896
12:58:30|1.2896
12:58:31|1.2877
12:58:32|1.2877
12:58:33|1.289
12:58:34|1.289
12:58:36|1.2876
12:58:36|1.2876
12:58:37|1.289
12:58:38|1.289
12:58:39|1.2882
12:58:40|1.2888
12:58:41|1.2888
12:58:42|1.2865
12:58:43|1.289
12:58:44|1.2895
12:58:45|1.289
12:58:46|1.289
12:58:47|1.289
12:58:48|1.289
12:58:49|1.289
12:58:50|1.289
12:58:51|1.289
12:58:52|1.289
12:58:53|1.289
12:58:54|1.289
12:58:55|1.289
12:58:56|1.289
12:58:57|1.289
12:58:59|1.289
12:58:59|1.289
12:59:01|1.289
12:59:02|1.289
12:59:02|1.289
12:59:04|1.289
12:59:05|1.289
12:59:06|1.289
12:59:07|1.289
12:59:08|1.289
12:59:08|1.289
12:59:10|1.289
12:59:11|1.289
12:59:12|1.289
12:59:14|1.289
12:59:14|1.289
12:59:15|1.289
12:59:16|1.289
12:59:17|1.289
12:59:18|1.289
12:59:19|1.289
12:59:20|1.289
12:59:21|1.289
12:59:22|1.2891
12:59:23|1.2891
12:59:25|1.2891
12:59:26|1.2891
12:59:27|1.2891
12:59:28|1.2891
12:59:29|1.2891
12:59:30|1.2891
12:59:31|1.2891
12:59:31|1.2891
12:59:33|1.2891
12:59:33|1.2891
12:59:35|1.2891
12:59:36|1.2866
12:59:38|1.2866
12:59:38|1.2866
12:59:40|1.2866
12:59:41|1.2866
12:59:42|1.2866
12:59:42|1.2866
12:59:44|1.2866
12:59:45|1.2866
12:59:46|1.2866
12:59:47|1.2866
12:59:49|1.2866
12:59:49|1.2866
12:59:50|1.2866
12:59:51|1.2866
12:59:52|1.2866
12:59:54|1.2866
12:59:55|1.2866
12:59:57|1.2866
12:59:58|1.2866
12:59:59|1.2866
13:00:00|1.2866
13:00:00|1.2866
13:00:01|1.2866
13:00:03|1.2866
13:00:04|1.2866
13:00:05|1.2866
13:00:06|1.2866
13:00:07|1.2866
13:00:08|1.2866
13:00:09|1.2866
13:00:11|1.2876
13:00:12|1.2876
13:00:13|1.289
13:00:14|1.289
13:00:16|1.289
13:00:17|1.289
13:00:19|1.289
13:00:19|1.289
13:00:20|1.289
13:00:21|1.2891
13:00:22|1.2891
13:00:23|1.2891
13:00:24|1.2891
13:00:25|1.2891
13:00:26|1.2891
13:00:28|1.2891
13:00:28|1.2891
13:00:30|1.2891
13:00:30|1.2891
13:00:32|1.2891
13:00:33|1.2891
13:00:33|1.2891
13:00:34|1.2891
13:00:36|1.2891
13:00:37|1.2891
13:00:38|1.2891
13:00:39|1.2891
13:00:39|1.2891
13:00:41|1.2891
13:00:42|1.2891
13:00:43|1.289
13:00:44|1.289
13:00:45|1.289
13:00:45|1.289
13:00:47|1.2891
13:00:49|1.2893
13:00:49|1.2893
13:00:50|1.2893
13:00:52|1.2893
13:00:53|1.2893
13:00:54|1.2893
13:00:55|1.2893
13:00:56|1.2893
13:00:57|1.2893
13:00:58|1.2893
13:00:59|1.2893
13:01:00|1.2902
13:01:01|1.2902
13:01:02|1.2877
13:01:03|1.2877
13:01:04|1.2877
13:01:06|1.2877
13:01:06|1.2901
13:01:07|1.2901
13:01:08|1.2901
13:01:09|1.2901
13:01:11|1.2885
13:01:12|1.2885
13:01:13|1.2885
13:01:14|1.2885
13:01:16|1.2885
13:01:17|1.2885
13:01:18|1.2885
13:01:20|1.2885
13:01:21|1.2885
13:01:21|1.2885
13:01:23|1.2885
13:01:24|1.2899
13:01:25|1.2899
13:01:26|1.2899
13:01:27|1.2899
13:01:28|1.2899
13:01:29|1.2899
13:01:30|1.2899
13:01:31|1.2899
13:01:32|1.2899
13:01:33|1.2899
13:01:34|1.2899
13:01:35|1.2899
13:01:37|1.2899
13:01:37|1.2899
13:01:39|1.2899
13:01:40|1.2899
13:01:40|1.2899
13:01:41|1.2899
13:01:42|1.2899
13:01:43|1.2899
13:01:45|1.2899
13:01:46|1.2899
13:01:47|1.2899
13:01:49|1.2899
13:01:50|1.2885
13:01:51|1.2885
13:01:52|1.2885
13:01:53|1.2885
13:01:54|1.2885
13:01:55|1.2885
13:01:56|1.2885
13:01:56|1.2885
13:01:58|1.2882
13:01:58|1.2882
13:01:59|1.2882
13:02:00|1.2882
13:02:02|1.2882
13:02:02|1.2882
13:02:04|1.2882
13:02:05|1.2882
13:02:06|1.2882
13:02:07|1.2882
13:02:08|1.2882
13:02:09|1.2882
13:02:10|1.2882
13:02:11|1.2882
13:02:12|1.2882
13:02:13|1.2882
13:02:15|1.2882
13:02:16|1.2882
13:02:17|1.2882
13:02:18|1.2882
13:02:20|1.2882
13:02:21|1.2882
13:02:23|1.2882
13:02:24|1.2894
13:02:25|1.2894
13:02:26|1.2894
13:02:27|1.2894
13:02:28|1.2894
13:02:28|1.2866
13:02:30|1.2866
13:02:31|1.2866
13:02:32|1.2866
13:02:33|1.2866
13:02:35|1.2866
13:02:35|1.2866
13:02:36|1.2866
13:02:37|1.2866
13:02:38|1.2866
13:02:39|1.2866
13:02:40|1.2866
13:02:41|1.2866
13:02:42|1.2866
13:02:43|1.2866
13:02:44|1.2866
13:02:45|1.2866
13:02:46|1.2866
13:02:47|1.2861
13:02:49|1.285
13:02:50|1.284
13:02:51|1.2835
13:02:52|1.2835
13:02:53|1.2835
13:02:54|1.2835
13:02:55|1.2835
13:02:56|1.2835
13:02:57|1.2835
13:02:58|1.2835
13:03:00|1.2835
13:03:00|1.2835
13:03:01|1.2835
13:03:02|1.2835
13:03:03|1.2835
13:03:04|1.2833
13:03:05|1.2833
13:03:09|1.2833
13:03:09|1.2833
13:03:10|1.2833
13:03:12|1.2843
13:03:13|1.2843
13:03:15|1.283
13:03:16|1.283
13:03:17|1.283
13:03:18|1.283
13:03:19|1.283
13:03:20|1.283
13:03:22|1.283
13:03:22|1.283
13:03:24|1.283
13:03:25|1.283
13:03:26|1.283
13:03:26|1.283
13:03:28|1.283
13:03:28|1.283
13:03:31|1.283
13:03:32|1.283
13:03:33|1.283
13:03:34|1.283
13:03:35|1.283
13:03:36|1.283
13:03:37|1.2823
13:03:38|1.2829
13:03:38|1.2829
13:03:39|1.2829
13:03:41|1.2829
13:03:42|1.2829
13:03:43|1.2829
13:03:44|1.2817
13:03:45|1.2817
13:03:46|1.2817
13:03:47|1.2817
13:03:48|1.2817
13:03:49|1.2807
13:03:50|1.2807
13:03:50|1.2807
13:03:52|1.2807
13:03:53|1.2807
13:03:53|1.2807
13:03:55|1.2807
13:03:56|1.2807
13:03:57|1.2807
13:03:58|1.2807
13:03:59|1.2807
13:03:59|1.2807
13:04:01|1.281
13:04:02|1.281
13:04:03|1.281
13:04:04|1.281
13:04:05|1.281
13:04:06|1.281
13:04:07|1.281
13:04:08|1.281
13:04:09|1.281
13:04:10|1.2827
13:04:11|1.2827
13:04:11|1.282
13:04:12|1.282
13:04:14|1.282
13:04:16|1.2847
13:04:16|1.2847
13:04:17|1.2824
13:04:18|1.2824
13:04:19|1.2824
13:04:20|1.2824
13:04:21|1.2824
13:04:22|1.2824
13:04:23|1.2824
13:04:24|1.2826
13:04:25|1.2826
13:04:26|1.2853
13:04:27|1.2853
13:04:28|1.2853
13:04:29|1.2853
13:04:30|1.2853
13:04:31|1.2853
13:04:32|1.2869
13:04:33|1.2869
13:04:34|1.2869
13:04:35|1.2869
13:04:36|1.2869
13:04:37|1.2869
13:04:38|1.2869
13:04:40|1.287
13:04:40|1.2851
13:04:42|1.2851
13:04:43|1.2851
13:04:44|1.2871
13:04:45|1.2837
13:04:45|1.2837
13:04:46|1.2863
13:04:48|1.2863
13:04:50|1.2842
13:04:50|1.2862
13:04:52|1.2844
13:04:53|1.2844
13:04:54|1.2844
13:04:55|1.2869
13:04:56|1.2844
13:04:57|1.287
13:04:58|1.287
13:04:59|1.2845
13:05:00|1.2859
13:05:01|1.2859
13:05:02|1.2844
13:05:03|1.2858
13:05:04|1.2858
13:05:05|1.2858
13:05:06|1.2844
13:05:07|1.286
13:05:08|1.286
13:05:10|1.2863
13:05:10|1.2846
13:05:11|1.2846
13:05:12|1.2863
13:05:13|1.2863
13:05:15|1.2865
13:05:16|1.2848
13:05:17|1.2848
13:05:18|1.2871
13:05:19|1.2849
13:05:20|1.2849
13:05:22|1.2849
13:05:22|1.2849
13:05:23|1.2849
13:05:24|1.2849
13:05:25|1.2849
13:05:26|1.2849
13:05:27|1.2849
13:05:28|1.2849
13:05:29|1.2849
13:05:30|1.2849
13:05:31|1.2849
13:05:33|1.2849
13:05:33|1.2849
13:05:34|1.2849
13:05:35|1.2849
13:05:36|1.2849
13:05:38|1.2849
13:05:38|1.2849
13:05:39|1.2849
13:05:40|1.2849
13:05:41|1.2849
13:05:42|1.2849
13:05:43|1.2849
13:05:44|1.2849
13:05:45|1.2849
13:05:46|1.2849
13:05:47|1.2849
13:05:48|1.2824
13:05:49|1.2824
13:05:50|1.2847
13:05:52|1.2847
13:05:52|1.2847
13:05:53|1.2847
13:05:54|1.2847
13:05:55|1.2844
13:05:56|1.2844
13:05:58|1.2844
13:05:59|1.282
13:06:00|1.282
13:06:01|1.282
13:06:02|1.282
13:06:03|1.282
13:06:04|1.282
13:06:05|1.282
13:06:06|1.282
13:06:07|1.282
13:06:08|1.282
13:06:09|1.282
13:06:10|1.282
13:06:11|1.282
13:06:11|1.282
13:06:13|1.282
13:06:14|1.282
13:06:16|1.282
13:06:16|1.282
13:06:17|1.282
13:06:18|1.282
13:06:20|1.282
13:06:21|1.282
13:06:22|1.282
13:06:24|1.282
13:06:25|1.282
13:06:27|1.282
13:06:27|1.282
13:06:28|1.282
13:06:30|1.282
13:06:32|1.282
13:06:32|1.282
13:06:34|1.282
13:06:34|1.282
13:06:35|1.282
13:06:37|1.282
13:06:37|1.283
13:06:38|1.283
13:06:40|1.283
13:06:40|1.282
13:06:41|1.283
13:06:42|1.2812
13:06:43|1.2812
13:06:45|1.2812
13:06:45|1.2812
13:06:46|1.2812
13:06:47|1.2829
13:06:48|1.2829
13:06:49|1.2829
13:06:50|1.2829
13:06:51|1.2829
13:06:53|1.2805
13:06:54|1.2824
13:06:55|1.2824
13:06:56|1.2824
13:06:57|1.2824
13:06:59|1.2824
13:07:00|1.2824
13:07:00|1.2824
13:07:02|1.2824
13:07:02|1.2824
13:07:04|1.2814
13:07:05|1.2814
13:07:06|1.2814
13:07:07|1.2814
13:07:08|1.2814
13:07:10|1.2814
13:07:11|1.2824
13:07:12|1.2824
13:07:13|1.2824
13:07:14|1.281
13:07:15|1.281
13:07:17|1.281
13:07:18|1.281
13:07:20|1.2831
13:07:20|1.2831
13:07:21|1.2831
13:07:22|1.2831
13:07:23|1.2831
13:07:24|1.2831
13:07:26|1.2811
13:07:27|1.2811
13:07:29|1.2811
13:07:29|1.2811
13:07:30|1.2826
13:07:31|1.2826
13:07:32|1.2826
13:07:33|1.2826
13:07:34|1.2826
13:07:35|1.2805
13:07:36|1.2805
13:07:37|1.2805
13:07:38|1.2805
13:07:39|1.2805
13:07:41|1.2822
13:07:41|1.2822
13:07:42|1.2822
13:07:44|1.2822
13:07:45|1.2812
13:07:45|1.2812
13:07:47|1.2812
13:07:48|1.2812
13:07:48|1.2812
13:07:50|1.282
13:07:51|1.282
13:07:52|1.282
13:07:54|1.282
13:07:54|1.282
13:07:55|1.2813
13:07:56|1.2819
13:07:57|1.2819
13:07:58|1.2819
13:07:59|1.2819
13:08:01|1.2819
13:08:02|1.2819
13:08:03|1.2819
13:08:04|1.282
13:08:04|1.2835
13:08:06|1.2819
13:08:07|1.2834
13:08:08|1.2834
13:08:09|1.2834
13:08:10|1.2834
13:08:10|1.2834
13:08:12|1.2834
13:08:13|1.2834
13:08:15|1.2834
13:08:15|1.2837
13:08:17|1.2837
13:08:19|1.2833
13:08:20|1.2833
13:08:21|1.2833
13:08:22|1.2833
13:08:23|1.2833
13:08:24|1.2833
13:08:26|1.2815
13:08:26|1.2815
13:08:27|1.2815
13:08:29|1.2815
13:08:30|1.2815
13:08:31|1.2833
13:08:32|1.2833
13:08:33|1.2833
13:08:34|1.2833
13:08:35|1.2833
13:08:36|1.2816
13:08:37|1.2816
13:08:38|1.2816
13:08:40|1.2816
13:08:40|1.2833
13:08:41|1.2816
13:08:43|1.2816
13:08:44|1.2816
13:08:45|1.2816
13:08:46|1.2816
13:08:47|1.2816
13:08:48|1.2816
13:08:49|1.2816
13:08:50|1.2816
13:08:52|1.2826
13:08:52|1.2826
13:08:53|1.2826
13:08:55|1.2813
13:08:56|1.2824
13:08:58|1.2824
13:08:59|1.2824
13:08:59|1.2824
13:09:00|1.2824
13:09:01|1.2824
13:09:02|1.2824
13:09:04|1.2824
13:09:05|1.2824
13:09:05|1.2824
13:09:07|1.2817
13:09:08|1.2817
13:09:08|1.2817
13:09:10|1.2817
13:09:11|1.2817
13:09:12|1.2817
13:09:13|1.2817
13:09:14|1.2817
13:09:15|1.2817
13:09:16|1.2817
13:09:17|1.2823
13:09:19|1.2824
13:09:21|1.2824
13:09:21|1.2822
13:09:23|1.2822
13:09:24|1.2822
13:09:25|1.2822
13:09:25|1.2816
13:09:28|1.2816
13:09:28|1.2816
13:09:29|1.2794
13:09:30|1.2788
13:09:31|1.2788
13:09:32|1.2788
13:09:33|1.2788
13:09:35|1.2788
13:09:36|1.2785
13:09:36|1.2785
13:09:38|1.2785
13:09:39|1.2785
13:09:39|1.2785
13:09:41|1.2785
13:09:41|1.2783
13:09:43|1.2793
13:09:44|1.2793
13:09:44|1.2793
13:09:46|1.2781
13:09:48|1.2781
13:09:48|1.278
13:09:49|1.278
13:09:50|1.2783
13:09:51|1.2783
13:09:52|1.2783
13:09:53|1.2783
13:09:54|1.2783
13:09:56|1.2783
13:09:58|1.2783
13:09:58|1.2783
13:10:00|1.2783
13:10:00|1.2783
13:10:01|1.2783
13:10:02|1.2783
13:10:03|1.2783
13:10:04|1.2783
13:10:05|1.2783
13:10:06|1.2783
13:10:07|1.2783
13:10:08|1.2783
13:10:09|1.2783
13:10:10|1.2783
13:10:12|1.278
13:10:13|1.278
13:10:15|1.278
13:10:16|1.278
13:10:17|1.278
13:10:18|1.278
13:10:19|1.278
13:10:21|1.278
13:10:22|1.2778
13:10:24|1.2778
13:10:24|1.2778
13:10:25|1.2778
13:10:27|1.2778
13:10:27|1.2778
13:10:29|1.2778
13:10:29|1.2777
13:10:30|1.2777
13:10:31|1.2777
13:10:33|1.2777
13:10:33|1.2777
13:10:34|1.2777
13:10:35|1.2777
13:10:37|1.278
13:10:38|1.278
13:10:38|1.278
13:10:39|1.278
13:10:40|1.278
13:10:41|1.278
13:10:42|1.278
13:10:44|1.278
13:10:44|1.278
13:10:46|1.278
13:10:46|1.278
13:10:47|1.278
13:10:49|1.278
13:10:49|1.278
13:10:50|1.278
13:10:52|1.278
13:10:52|1.278
13:10:53|1.278
13:10:54|1.278
13:10:56|1.278
13:10:56|1.278
13:10:57|1.278
13:10:59|1.278
13:11:00|1.278
13:11:00|1.278
13:11:01|1.278
13:11:03|1.278
13:11:04|1.278
13:11:05|1.278
13:11:06|1.278
13:11:07|1.278
13:11:08|1.2795
13:11:09|1.2795
13:11:10|1.2795
13:11:11|1.2795
13:11:12|1.2795
13:11:13|1.2795
13:11:14|1.2795
13:11:15|1.2795
13:11:16|1.2795
13:11:17|1.2795
13:11:18|1.2795
13:11:20|1.2771
13:11:21|1.2771
13:11:23|1.2771
13:11:24|1.2771
13:11:24|1.2771
13:11:26|1.2771
13:11:26|1.2771
13:11:27|1.2771
13:11:29|1.2771
13:11:30|1.2771
13:11:31|1.2771
13:11:32|1.2771
13:11:33|1.277
13:11:35|1.277
13:11:36|1.2759
13:11:37|1.2759
13:11:38|1.2759
13:11:39|1.2759
13:11:40|1.2759
13:11:41|1.2759
13:11:42|1.2759
13:11:43|1.2759
13:11:44|1.2756
13:11:45|1.275
13:11:46|1.275
13:11:47|1.275
13:11:48|1.275
13:11:49|1.275
13:11:50|1.2769
13:11:51|1.2769
13:11:53|1.275
13:11:53|1.275
13:11:54|1.275
13:11:55|1.275
13:11:57|1.275
13:11:58|1.275
13:12:00|1.275
13:12:00|1.275
13:12:01|1.275
13:12:02|1.275
13:12:03|1.275
13:12:04|1.275
13:12:05|1.275
13:12:06|1.275
13:12:07|1.275
13:12:08|1.2749
13:12:09|1.2765
13:12:10|1.2765
13:12:11|1.2765
13:12:12|1.2765
13:12:13|1.2765
13:12:14|1.2738
13:12:15|1.2738
13:12:16|1.2738
13:12:17|1.2738
13:12:18|1.2738
13:12:19|1.2738
13:12:20|1.2738
13:12:22|1.2738
13:12:24|1.2738
13:12:24|1.2738
13:12:25|1.2738
13:12:26|1.2738
13:12:27|1.2738
13:12:28|1.2738
13:12:30|1.2738
13:12:31|1.2738
13:12:32|1.2738
13:12:33|1.2738
13:12:34|1.2738
13:12:35|1.2738
13:12:36|1.2738
13:12:37|1.2733
13:12:38|1.273
13:12:39|1.273
13:12:40|1.2721
13:12:41|1.2721
13:12:42|1.2721
13:12:43|1.2721
13:12:44|1.2734
13:12:45|1.2734
13:12:46|1.2734
13:12:47|1.2734
13:12:49|1.273
13:12:50|1.2717
13:12:51|1.2713
13:12:52|1.2713
13:12:53|1.2713
13:12:54|1.2713
13:12:55|1.2713
13:12:56|1.2713
13:12:57|1.2713
13:12:58|1.2713
13:12:59|1.272
13:13:00|1.272
13:13:01|1.271
13:13:02|1.271
13:13:03|1.271
13:13:04|1.271
13:13:05|1.273
13:13:06|1.273
13:13:07|1.271
13:13:08|1.271
13:13:09|1.271
13:13:10|1.271
13:13:11|1.273
13:13:12|1.273
13:13:13|1.273
13:13:14|1.273
13:13:16|1.273
13:13:16|1.273
13:13:17|1.273
13:13:19|1.273
13:13:19|1.273
13:13:20|1.273
13:13:22|1.273
13:13:23|1.273
13:13:25|1.273
13:13:26|1.273
13:13:26|1.273
13:13:27|1.273
13:13:29|1.273
13:13:29|1.273
13:13:31|1.273
13:13:32|1.273
13:13:33|1.273
13:13:33|1.273
13:13:35|1.273
13:13:36|1.273
13:13:36|1.273
13:13:38|1.273
13:13:38|1.273
13:13:40|1.273
13:13:41|1.273
13:13:41|1.273
13:13:42|1.273
13:13:43|1.273
13:13:45|1.273
13:13:45|1.273
13:13:47|1.273
13:13:48|1.273
13:13:48|1.273
13:13:50|1.273
13:13:51|1.273
13:13:51|1.273
13:13:52|1.273
13:13:53|1.273
13:13:54|1.273
13:13:56|1.273
13:13:57|1.273
13:13:58|1.273
13:13:58|1.273
13:13:59|1.273
13:14:00|1.2721
13:14:02|1.2721
13:14:03|1.2702
13:14:05|1.2737
13:14:05|1.2737
13:14:06|1.2704
13:14:08|1.2704
13:14:09|1.2732
13:14:10|1.2707
13:14:11|1.2707
13:14:12|1.2732
13:14:13|1.2709
13:14:14|1.2709
13:14:15|1.2709
13:14:16|1.2732
13:14:17|1.271
13:14:18|1.271
13:14:19|1.2731
13:14:20|1.2709
13:14:21|1.2709
13:14:22|1.2731
13:14:24|1.271
13:14:26|1.2732
13:14:26|1.2732
13:14:27|1.271
13:14:28|1.271
13:14:30|1.2727
13:14:31|1.2706
13:14:32|1.2706
13:14:33|1.2726
13:14:34|1.2707
13:14:35|1.2707
13:14:36|1.2728
13:14:37|1.2728
13:14:38|1.2708
13:14:39|1.2708
13:14:40|1.2727
13:14:41|1.2709
13:14:42|1.2709
13:14:43|1.2727
13:14:44|1.2708
13:14:44|1.2708
13:14:46|1.2722
13:14:47|1.2722
13:14:48|1.2708
13:14:48|1.2708
13:14:50|1.2708
13:14:51|1.2727
13:14:52|1.2733
13:14:53|1.2727
13:14:54|1.2709
13:14:55|1.2709
13:14:57|1.2727
13:14:57|1.2709
13:14:58|1.2709
13:14:59|1.2709
13:15:00|1.2727
13:15:01|1.2709
13:15:02|1.2738
13:15:03|1.2749
13:15:04|1.2749
13:15:06|1.2743
13:15:07|1.275
13:15:08|1.275
13:15:09|1.2769
13:15:10|1.2769
13:15:11|1.2771
13:15:12|1.277
13:15:13|1.2751
13:15:14|1.2751
13:15:16|1.2769
13:15:16|1.2769
13:15:17|1.2769
13:15:18|1.2769
13:15:19|1.2751
13:15:20|1.2751
13:15:21|1.2767
13:15:22|1.2767
13:15:23|1.2767
13:15:25|1.2767
13:15:26|1.2767
13:15:28|1.2751
13:15:29|1.2768
13:15:31|1.2751
13:15:32|1.2751
13:15:33|1.2768
13:15:33|1.2768
13:15:35|1.2751
13:15:36|1.2769
13:15:38|1.2769
13:15:39|1.2769
13:15:39|1.2769
13:15:41|1.2769
13:15:42|1.2751
13:15:42|1.2751
13:15:43|1.2768
13:15:44|1.2752
13:15:45|1.2752
13:15:46|1.2752
13:15:47|1.2752
13:15:48|1.2752
13:15:50|1.2752
13:15:51|1.2752
13:15:52|1.2753
13:15:53|1.2753
13:15:54|1.2753
13:15:55|1.2753
13:15:56|1.2753
13:15:57|1.2753
13:15:58|1.2753
13:15:59|1.2753
13:16:00|1.2753
13:16:01|1.2753
13:16:03|1.2752
13:16:04|1.2752
13:16:05|1.2752
13:16:06|1.2752
13:16:07|1.2752
13:16:08|1.2752
13:16:09|1.2752
13:16:10|1.2752
13:16:11|1.2752
13:16:12|1.2752
13:16:13|1.2752
13:16:14|1.2753
13:16:15|1.2753
13:16:16|1.2753
13:16:17|1.2753
13:16:18|1.2753
13:16:19|1.2753
13:16:20|1.2753
13:16:21|1.2753
13:16:22|1.275
13:16:23|1.275
13:16:24|1.275
13:16:26|1.2753
13:16:27|1.2753
13:16:29|1.2753
13:16:29|1.2753
13:16:31|1.2753
13:16:33|1.2753
13:16:34|1.2753
13:16:35|1.2753
13:16:35|1.2753
13:16:37|1.2753
13:16:38|1.275
13:16:39|1.275
13:16:40|1.275
13:16:41|1.275
13:16:42|1.275
13:16:43|1.275
13:16:44|1.275
13:16:45|1.275
13:16:46|1.275
13:16:47|1.275
13:16:48|1.275
13:16:49|1.275
13:16:50|1.275
13:16:51|1.275
13:16:52|1.275
13:16:53|1.275
13:16:54|1.275
13:16:55|1.275
13:16:56|1.275
13:16:57|1.275
13:16:58|1.275
13:16:59|1.275
13:17:00|1.275
13:17:01|1.275
13:17:02|1.275
13:17:04|1.2727
13:17:05|1.2727
13:17:06|1.2727
13:17:06|1.2727
13:17:08|1.2727
13:17:09|1.2727
13:17:10|1.2727
13:17:11|1.2727
13:17:12|1.2727
13:17:13|1.2727
13:17:14|1.2727
13:17:14|1.2727
13:17:16|1.2727
13:17:17|1.2747
13:17:18|1.2748
13:17:19|1.2727
13:17:19|1.2727
13:17:20|1.2727
13:17:22|1.2727
13:17:23|1.2727
13:17:24|1.2727
13:17:24|1.2727
13:17:27|1.2714
13:17:27|1.2714
13:17:29|1.2714
13:17:30|1.2714
13:17:31|1.2714
13:17:32|1.2712
13:17:33|1.2712
13:17:34|1.2712
13:17:35|1.2707
13:17:36|1.2727
13:17:37|1.2727
13:17:38|1.2712
13:17:39|1.2712
13:17:40|1.2712
13:17:41|1.2712
13:17:43|1.2712
13:17:44|1.2712
13:17:44|1.2712
13:17:46|1.2712
13:17:47|1.2712
13:17:48|1.2712
13:17:49|1.2712
13:17:50|1.2712
13:17:51|1.2712
13:17:52|1.2712
13:17:53|1.2712
13:17:54|1.2712
13:17:55|1.2712
13:17:56|1.2712
13:17:57|1.2727
13:17:58|1.2712
13:17:59|1.2712
13:18:00|1.2712
13:18:01|1.2712
13:18:02|1.2727
13:18:04|1.2712
13:18:05|1.2712
13:18:05|1.2712
13:18:06|1.2712
13:18:07|1.2712
13:18:09|1.2712
13:18:09|1.2712
13:18:11|1.2712
13:18:12|1.2712
13:18:12|1.2712
13:18:14|1.2712
13:18:14|1.2712
13:18:16|1.2712
13:18:16|1.2749
13:18:18|1.2741
13:18:19|1.2741
13:18:20|1.2741
13:18:21|1.2741
13:18:22|1.2741
13:18:23|1.2741
13:18:24|1.2741
13:18:25|1.2741
13:18:26|1.2741
13:18:28|1.2741
13:18:29|1.2741
13:18:31|1.2715
13:18:31|1.2715
13:18:33|1.2741
13:18:34|1.2741
13:18:35|1.2741
13:18:36|1.275
13:18:37|1.275
13:18:38|1.275
13:18:39|1.275
13:18:40|1.275
13:18:41|1.2745
13:18:42|1.2745
13:18:43|1.2745
13:18:44|1.275
13:18:45|1.2769
13:18:46|1.2768
13:18:47|1.2768
13:18:48|1.2771
13:18:49|1.2771
13:18:50|1.2753
13:18:52|1.2755
13:18:54|1.2771
13:18:54|1.2771
13:18:55|1.2771
13:18:56|1.2771
13:18:57|1.2771
13:18:58|1.2771
13:18:59|1.2771
13:19:00|1.2771
13:19:01|1.2771
13:19:02|1.2771
13:19:03|1.2771
13:19:04|1.2771
13:19:05|1.2771
13:19:06|1.2771
13:19:08|1.2771
13:19:10|1.2771
13:19:10|1.2771
13:19:11|1.2771
13:19:12|1.2771
13:19:13|1.2771
13:19:14|1.2771
13:19:15|1.2771
13:19:16|1.2771
13:19:17|1.2771
13:19:18|1.2771
13:19:19|1.2771
13:19:20|1.2771
13:19:21|1.2771
13:19:22|1.2771
13:19:23|1.2771
13:19:24|1.2771
13:19:25|1.2771
13:19:26|1.2771
13:19:28|1.2768
13:19:28|1.2768
13:19:31|1.2768
13:19:31|1.2768
13:19:32|1.277
13:19:33|1.277
13:19:34|1.277
13:19:35|1.277
13:19:36|1.277
13:19:37|1.277
13:19:38|1.277
13:19:39|1.277
13:19:40|1.277
13:19:41|1.277
13:19:42|1.275
13:19:43|1.277
13:19:44|1.277
13:19:45|1.277
13:19:47|1.2747
13:19:48|1.2747
13:19:48|1.2747
13:19:49|1.2747
13:19:51|1.277
13:19:52|1.277
13:19:53|1.277
13:19:54|1.277
13:19:55|1.277
13:19:56|1.277
13:19:56|1.277
13:19:57|1.277
13:19:59|1.277
13:20:00|1.277
13:20:01|1.277
13:20:02|1.277
13:20:04|1.277
13:20:04|1.277
13:20:05|1.277
13:20:06|1.277
13:20:07|1.277
13:20:08|1.277
13:20:09|1.277
13:20:10|1.2771
13:20:11|1.2771
13:20:12|1.2771
13:20:13|1.2771
13:20:14|1.2771
13:20:15|1.2771
13:20:17|1.2771
13:20:18|1.277
13:20:19|1.277
13:20:20|1.277
13:20:21|1.277
13:20:22|1.277
13:20:23|1.277
13:20:24|1.277
13:20:25|1.2777
13:20:26|1.2777
13:20:27|1.2777
13:20:28|1.2777
13:20:30|1.2777
13:20:31|1.2777
13:20:31|1.277
13:20:33|1.277
13:20:33|1.277
13:20:35|1.277
13:20:35|1.277
13:20:36|1.277
13:20:38|1.277
13:20:39|1.2779
13:20:39|1.2779
13:20:41|1.277
13:20:41|1.277
13:20:43|1.277
13:20:43|1.277
13:20:44|1.277
13:20:46|1.277
13:20:47|1.277
13:20:48|1.277
13:20:49|1.277
13:20:50|1.277
13:20:51|1.277
13:20:52|1.277
13:20:53|1.2779
13:20:54|1.2779
13:20:55|1.2779
13:20:56|1.2779
13:20:57|1.2779
13:20:58|1.2779
13:20:59|1.2779
13:21:00|1.2772
13:21:01|1.2772
13:21:02|1.2772
13:21:03|1.2772
13:21:04|1.2772
13:21:05|1.2772
13:21:07|1.2782
13:21:07|1.2782
13:21:08|1.2782
13:21:10|1.2782
13:21:11|1.2782
13:21:12|1.2782
13:21:13|1.2782
13:21:14|1.277
13:21:15|1.277
13:21:16|1.277
13:21:17|1.277
13:21:18|1.277
13:21:19|1.2773
13:21:20|1.2773
13:21:21|1.2791
13:21:22|1.2791
13:21:23|1.2791
13:21:24|1.2791
13:21:25|1.2791
13:21:26|1.2791
13:21:27|1.2791
13:21:28|1.2775
13:21:29|1.2775
13:21:30|1.2775
13:21:31|1.2775
13:21:32|1.2775
13:21:33|1.2775
13:21:35|1.2794
13:21:36|1.2794
13:21:37|1.2794
13:21:38|1.2805
13:21:39|1.2811
13:21:40|1.2811
13:21:41|1.2811
13:21:42|1.2801
13:21:44|1.2813
13:21:45|1.2813
13:21:46|1.2813
13:21:47|1.2813
13:21:48|1.2813
13:21:48|1.2813
13:21:49|1.2819
13:21:51|1.2819
13:21:52|1.2819
13:21:52|1.2819
13:21:53|1.2819
13:21:55|1.2819
13:21:56|1.2819
13:21:57|1.2815
13:21:58|1.2815
13:21:58|1.2824
13:21:59|1.2824
13:22:00|1.2824
13:22:03|1.2816
13:22:03|1.2826
13:22:04|1.2826
13:22:06|1.2826
13:22:07|1.2826
13:22:08|1.2826
13:22:09|1.2826
13:22:10|1.2826
13:22:10|1.2817
13:22:12|1.2817
13:22:13|1.2817
13:22:14|1.2817
13:22:15|1.2833
13:22:16|1.2833
13:22:17|1.2833
13:22:18|1.2833
13:22:19|1.2833
13:22:20|1.2833
13:22:21|1.2833
13:22:22|1.2833
13:22:23|1.2811
13:22:23|1.2811
13:22:24|1.2801
13:22:26|1.2809
13:22:27|1.2809
13:22:29|1.2809
13:22:29|1.2807
13:22:31|1.2807
13:22:32|1.2807
13:22:33|1.2807
13:22:34|1.2807
13:22:36|1.2807
13:22:37|1.2807
13:22:37|1.2807
13:22:39|1.2807
13:22:40|1.2807
13:22:41|1.2804
13:22:41|1.2804
13:22:43|1.2804
13:22:44|1.2804
13:22:45|1.2804
13:22:46|1.2804
13:22:47|1.2804
13:22:48|1.2804
13:22:49|1.2804
13:22:50|1.2804
13:22:51|1.2804
13:22:52|1.2804
13:22:53|1.2804
13:22:54|1.2796
13:22:55|1.2796
13:22:56|1.2796
13:22:57|1.2796
13:22:58|1.279
13:22:59|1.279
13:23:00|1.279
13:23:01|1.279
13:23:02|1.279
13:23:03|1.279
13:23:04|1.279
13:23:05|1.279
13:23:06|1.2776
13:23:07|1.2776
13:23:08|1.2776
13:23:09|1.2776
13:23:10|1.2776
13:23:11|1.2776
13:23:12|1.2776
13:23:13|1.2776
13:23:15|1.2776
13:23:15|1.2776
13:23:16|1.2776
13:23:17|1.2776
13:23:18|1.2776
13:23:20|1.2776
13:23:20|1.2776
13:23:21|1.2776
13:23:23|1.2795
13:23:24|1.2795
13:23:25|1.2795
13:23:26|1.2795
13:23:27|1.2795
13:23:28|1.2795
13:23:29|1.2795
13:23:30|1.2795
13:23:31|1.2795
13:23:33|1.2795
13:23:34|1.2795
13:23:36|1.2785
13:23:36|1.2785
13:23:38|1.2785
13:23:39|1.2785
13:23:40|1.2785
13:23:41|1.2785
13:23:42|1.2785
13:23:43|1.2785
13:23:44|1.2785
13:23:45|1.2785
13:23:46|1.2785
13:23:47|1.2785
13:23:48|1.2785
13:23:49|1.2785
13:23:50|1.2785
13:23:51|1.2785
13:23:52|1.2785
13:23:53|1.2785
13:23:54|1.2785
13:23:55|1.2785
13:23:56|1.2785
13:23:57|1.2785
13:23:58|1.2785
13:23:59|1.2785
13:24:00|1.2785
13:24:01|1.2772
13:24:02|1.2791
13:24:04|1.2791
13:24:05|1.2791
13:24:06|1.279
13:24:07|1.279
13:24:08|1.279
13:24:09|1.279
13:24:10|1.279
13:24:11|1.279
13:24:12|1.279
13:24:13|1.279
13:24:14|1.279
13:24:16|1.279
13:24:17|1.279
13:24:17|1.279
13:24:19|1.2771
13:24:19|1.2771
13:24:21|1.2771
13:24:21|1.2771
13:24:22|1.2771
13:24:23|1.2771
13:24:25|1.2771
13:24:26|1.2759
13:24:27|1.2746
13:24:27|1.2746
13:24:29|1.2746
13:24:30|1.2746
13:24:31|1.2742
13:24:32|1.2738
13:24:34|1.2738
13:24:34|1.2738
13:24:37|1.2738
13:24:38|1.2738
13:24:39|1.2738
13:24:40|1.2738
13:24:41|1.2738
13:24:42|1.2738
13:24:43|1.2738
13:24:44|1.2738
13:24:45|1.2738
13:24:46|1.273
13:24:47|1.2738
13:24:49|1.2738
13:24:49|1.2738
13:24:50|1.2738
13:24:51|1.2738
13:24:52|1.2738
13:24:53|1.2738
13:24:54|1.2738
13:24:55|1.2738
13:24:57|1.2738
13:24:59|1.2738
13:24:59|1.2738
13:25:00|1.2738
13:25:01|1.2738
13:25:03|1.2738
13:25:04|1.2738
13:25:05|1.2738
13:25:06|1.2738
13:25:06|1.2738
13:25:08|1.2738
13:25:09|1.2738
13:25:10|1.2738
13:25:11|1.2738
13:25:12|1.2738
13:25:13|1.2738
13:25:14|1.2738
13:25:16|1.2738
13:25:16|1.2738
13:25:17|1.2738
13:25:19|1.2737
13:25:20|1.2737
13:25:21|1.2737
13:25:22|1.2735
13:25:23|1.2731
13:25:24|1.2731
13:25:25|1.2731
13:25:26|1.2731
13:25:27|1.2731
13:25:28|1.2731
13:25:29|1.2731
13:25:30|1.2731
13:25:31|1.2737
13:25:32|1.273
13:25:33|1.273
13:25:34|1.273
13:25:35|1.273
13:25:36|1.273
13:25:37|1.273
13:25:38|1.273
13:25:39|1.273
13:25:40|1.273
13:25:42|1.273
13:25:43|1.273
13:25:43|1.273
13:25:45|1.273
13:25:46|1.2738
13:25:47|1.2738
13:25:48|1.2738
13:25:49|1.2738
13:25:50|1.2738
13:25:52|1.2738
13:25:52|1.2738
13:25:54|1.2738
13:25:55|1.2738
13:25:56|1.2738
13:25:57|1.2738
13:25:58|1.2738
13:25:59|1.2738
13:26:00|1.2738
13:26:01|1.2738
13:26:02|1.2738
13:26:03|1.2738
13:26:04|1.273
13:26:05|1.273
13:26:07|1.273
13:26:07|1.2731
13:26:09|1.2731
13:26:09|1.2731
13:26:11|1.273
13:26:11|1.273
13:26:12|1.273
13:26:14|1.273
13:26:15|1.2738
13:26:16|1.2738
13:26:17|1.2738
13:26:18|1.2738
13:26:19|1.2738
13:26:20|1.2738
13:26:21|1.2738
13:26:22|1.2738
13:26:23|1.2739
13:26:24|1.2756
13:26:25|1.2756
13:26:26|1.2756
13:26:27|1.2756
13:26:28|1.2756
13:26:29|1.2756
13:26:30|1.2744
13:26:31|1.2744
13:26:32|1.2744
13:26:33|1.2744
13:26:34|1.2744
13:26:35|1.2744
13:26:36|1.2744
13:26:38|1.2744
13:26:39|1.2744
13:26:40|1.2744
13:26:41|1.2744
13:26:42|1.2744
13:26:43|1.2744
13:26:44|1.2744
13:26:45|1.2744
13:26:46|1.2777
13:26:47|1.2777
13:26:48|1.2777
13:26:49|1.2777
13:26:50|1.2777
13:26:51|1.276
13:26:52|1.276
13:26:53|1.276
13:26:54|1.276
13:26:55|1.276
13:26:56|1.276
13:26:57|1.276
13:26:58|1.276
13:26:59|1.276
13:27:00|1.276
13:27:01|1.276
13:27:02|1.276
13:27:04|1.276
13:27:05|1.276
13:27:06|1.276
13:27:06|1.276
13:27:08|1.276
13:27:09|1.276
13:27:09|1.276
13:27:11|1.276
13:27:11|1.276
13:27:12|1.276
13:27:14|1.276
13:27:15|1.276
13:27:15|1.2805
13:27:17|1.2805
13:27:17|1.2824
13:27:18|1.2825
13:27:20|1.2825
13:27:20|1.2825
13:27:21|1.2825
13:27:22|1.2825
13:27:24|1.2825
13:27:24|1.2825
13:27:26|1.2825
13:27:26|1.2825
13:27:27|1.2825
13:27:29|1.2832
13:27:29|1.2817
13:27:31|1.2817
13:27:32|1.2825
13:27:33|1.2823
13:27:34|1.2823
13:27:35|1.2823
13:27:37|1.2836
13:27:38|1.2836
13:27:40|1.282
13:27:40|1.282
13:27:42|1.2837
13:27:43|1.2837
13:27:44|1.2837
13:27:45|1.2823
13:27:45|1.2823
13:27:47|1.2823
13:27:48|1.2823
13:27:49|1.2823
13:27:50|1.2838
13:27:51|1.2823
13:27:53|1.2836
13:27:54|1.2836
13:27:54|1.2836
13:27:55|1.2823
13:27:56|1.2823
13:27:58|1.2823
13:27:58|1.2823
13:27:59|1.2823
13:28:00|1.2836
13:28:02|1.2836
13:28:02|1.2839
13:28:04|1.2839
13:28:05|1.2829
13:28:06|1.2829
13:28:07|1.2836
13:28:07|1.2824
13:28:08|1.282
13:28:11|1.2841
13:28:11|1.2841
13:28:13|1.2841
13:28:15|1.2841
13:28:15|1.2841
13:28:17|1.2835
13:28:18|1.2835
13:28:19|1.2835
13:28:21|1.2811
13:28:22|1.2811
13:28:22|1.2811
13:28:23|1.2811
13:28:24|1.2811
13:28:25|1.2835
13:28:26|1.2835
13:28:27|1.2835
13:28:29|1.281
13:28:30|1.281
13:28:30|1.281
13:28:31|1.281
13:28:33|1.281
13:28:34|1.281
13:28:35|1.281
13:28:36|1.281
13:28:37|1.281
13:28:38|1.281
13:28:40|1.281
13:28:41|1.281
13:28:43|1.281
13:28:43|1.281
13:28:44|1.2812
13:28:45|1.2812
13:28:46|1.2812
13:28:47|1.2806
13:28:48|1.2806
13:28:49|1.2806
13:28:50|1.2806
13:28:51|1.2806
13:28:52|1.2806
13:28:53|1.2806
13:28:54|1.2806
13:28:55|1.2806
13:28:56|1.2806
13:28:57|1.2805
13:28:58|1.2805
13:28:59|1.2805
13:29:00|1.2805
13:29:01|1.2805
13:29:03|1.2806
13:29:04|1.2806
13:29:04|1.2806
13:29:05|1.2806
13:29:07|1.2806
13:29:08|1.2806
13:29:09|1.2806
13:29:10|1.2805
13:29:11|1.2805
13:29:12|1.2806
13:29:13|1.2806
13:29:14|1.2806
13:29:14|1.2806
13:29:17|1.2806
13:29:17|1.2806
13:29:18|1.2806
13:29:19|1.2806
13:29:21|1.2809
13:29:22|1.2809
13:29:23|1.2809
13:29:24|1.2809
13:29:25|1.2809
13:29:26|1.2809
13:29:27|1.2812
13:29:27|1.2812
13:29:29|1.2812
13:29:30|1.2812
13:29:30|1.2812
13:29:31|1.2812
13:29:33|1.2812
13:29:34|1.2812
13:29:34|1.2812
13:29:36|1.2812
13:29:37|1.2812
13:29:38|1.2812
13:29:38|1.2812
13:29:40|1.2812
13:29:41|1.2812
13:29:42|1.2812
13:29:43|1.2812
13:29:44|1.2812
13:29:45|1.2812
13:29:46|1.2812
13:29:47|1.2812
13:29:48|1.2812
13:29:50|1.2812
13:29:50|1.2812
13:29:52|1.2812
13:29:52|1.2812
13:29:54|1.2812
13:29:55|1.2812
13:29:56|1.2812
13:29:56|1.2812
13:29:57|1.2812
13:29:58|1.2812
13:30:00|1.2812
13:30:01|1.2812
13:30:02|1.2806
13:30:03|1.2806
13:30:04|1.2806
13:30:05|1.2806
13:30:06|1.2806
13:30:07|1.2806
13:30:08|1.2806
13:30:09|1.2806
13:30:10|1.2806
13:30:11|1.28
13:30:12|1.28
13:30:13|1.28
13:30:14|1.28
13:30:15|1.28
13:30:16|1.28
13:30:17|1.28
13:30:19|1.28
13:30:19|1.28
13:30:20|1.28
13:30:22|1.2794
13:30:23|1.2794
13:30:24|1.2789
13:30:25|1.2789
13:30:26|1.2796
13:30:27|1.2796
13:30:28|1.2796
13:30:30|1.2796
13:30:30|1.2796
13:30:31|1.2796
13:30:32|1.2796
13:30:33|1.2796
13:30:35|1.2796
13:30:35|1.2796
13:30:36|1.2779
13:30:38|1.2786
13:30:39|1.2786
13:30:40|1.277
13:30:42|1.277
13:30:42|1.2765
13:30:44|1.2765
13:30:45|1.2765
13:30:47|1.2765
13:30:48|1.2765
13:30:49|1.2765
13:30:49|1.2756
13:30:51|1.275
13:30:52|1.275
13:30:53|1.275
13:30:54|1.275
13:30:54|1.275
13:30:55|1.275
13:30:56|1.275
13:30:57|1.2757
13:30:58|1.2757
13:30:59|1.2757
13:31:01|1.2757
13:31:02|1.2757
13:31:03|1.2747
13:31:04|1.2747
13:31:05|1.2742
13:31:06|1.2742
13:31:07|1.2742
13:31:09|1.2742
13:31:09|1.2742
13:31:11|1.2742
13:31:12|1.2741
13:31:13|1.273
13:31:14|1.2747
13:31:15|1.2747
13:31:16|1.2747
13:31:18|1.2747
13:31:19|1.273
13:31:20|1.273
13:31:21|1.2746
13:31:22|1.273
13:31:22|1.273
13:31:24|1.273
13:31:25|1.273
13:31:26|1.273
13:31:27|1.273
13:31:27|1.273
13:31:29|1.273
13:31:30|1.273
13:31:31|1.273
13:31:32|1.273
13:31:33|1.273
13:31:34|1.273
13:31:35|1.273
13:31:37|1.273
13:31:37|1.273
13:31:38|1.273
13:31:39|1.273
13:31:40|1.2721
13:31:42|1.2721
13:31:42|1.2721
13:31:45|1.2721
13:31:45|1.2721
13:31:47|1.2721
13:31:48|1.2729
13:31:49|1.2729
13:31:50|1.2729
13:31:51|1.2729
13:31:52|1.2729
13:31:53|1.2729
13:31:54|1.2727
13:31:55|1.2727
13:31:56|1.2727
13:31:57|1.2717
13:31:58|1.2713
13:31:59|1.2713
13:32:00|1.2713
13:32:01|1.2713
13:32:02|1.2713
13:32:03|1.2713
13:32:04|1.2713
13:32:05|1.2713
13:32:06|1.2713
13:32:07|1.2713
13:32:08|1.2717
13:32:09|1.2717
13:32:10|1.2717
13:32:11|1.2717
13:32:12|1.2717
13:32:13|1.2717
13:32:14|1.2717
13:32:16|1.2712
13:32:16|1.2712
13:32:17|1.2711
13:32:19|1.2711
13:32:20|1.2721
13:32:20|1.2721
13:32:21|1.2721
13:32:23|1.2715
13:32:23|1.2754
13:32:24|1.2754
13:32:25|1.2754
13:32:27|1.2754
13:32:27|1.2754
13:32:29|1.2754
13:32:29|1.2754
13:32:30|1.2754
13:32:31|1.2744
13:32:33|1.2744
13:32:33|1.2744
13:32:34|1.2744
13:32:35|1.2744
13:32:36|1.2744
13:32:38|1.2744
13:32:39|1.2744
13:32:39|1.2744
13:32:41|1.2744
13:32:43|1.2744
13:32:44|1.274
13:32:46|1.2743
13:32:47|1.2743
13:32:48|1.2743
13:32:49|1.2743
13:32:50|1.2743
13:32:51|1.2743
13:32:52|1.2743
13:32:53|1.2743
13:32:54|1.2738
13:32:55|1.2738
13:32:56|1.2738
13:32:58|1.2738
13:32:59|1.2738
13:33:00|1.2738
13:33:01|1.2738
13:33:02|1.2738
13:33:03|1.2719
13:33:04|1.2719
13:33:05|1.2719
13:33:06|1.2719
13:33:07|1.2729
13:33:08|1.2707
13:33:09|1.2707
13:33:10|1.2707
13:33:11|1.2707
13:33:12|1.273
13:33:13|1.273
13:33:14|1.2708
13:33:15|1.2708
13:33:16|1.2708
13:33:17|1.2708
13:33:18|1.2708
13:33:19|1.2708
13:33:20|1.2708
13:33:21|1.2708
13:33:22|1.2732
13:33:24|1.2717
13:33:25|1.2717
13:33:26|1.2732
13:33:27|1.2732
13:33:28|1.2756
13:33:29|1.2756
13:33:31|1.2755
13:33:31|1.2725
13:33:32|1.2725
13:33:33|1.2747
13:33:34|1.2729
13:33:35|1.2729
13:33:36|1.2753
13:33:37|1.2753
13:33:38|1.2725
13:33:39|1.274
13:33:40|1.274
13:33:42|1.276
13:33:44|1.275
13:33:44|1.275
13:33:46|1.278
13:33:47|1.276
13:33:47|1.276
13:33:49|1.2785
13:33:51|1.2765
13:33:51|1.279
13:33:52|1.2796
13:33:53|1.2791
13:33:54|1.2798
13:33:55|1.2798
13:33:56|1.279
13:33:57|1.279
13:33:58|1.2805
13:33:59|1.279
13:34:00|1.279
13:34:01|1.2809
13:34:02|1.2791
13:34:03|1.2791
13:34:04|1.2809
13:34:05|1.2809
13:34:06|1.28
13:34:07|1.28
13:34:08|1.2809
13:34:09|1.2809
13:34:10|1.2809
13:34:11|1.28
13:34:12|1.28
13:34:13|1.28
13:34:14|1.28
13:34:15|1.281
13:34:16|1.281
13:34:17|1.28
13:34:18|1.28
13:34:19|1.28
13:34:20|1.28
13:34:22|1.28
13:34:23|1.28
13:34:23|1.28
13:34:24|1.28
13:34:27|1.28
13:34:27|1.28
13:34:28|1.28
13:34:29|1.28
13:34:30|1.28
13:34:31|1.28
13:34:32|1.28
13:34:33|1.2819
13:34:34|1.2819
13:34:35|1.2819
13:34:36|1.2819
13:34:37|1.2819
13:34:38|1.2819
13:34:39|1.2819
13:34:40|1.2824
13:34:41|1.2824
13:34:43|1.2826
13:34:44|1.2826
13:34:45|1.2826
13:34:47|1.2832
13:34:47|1.2832
13:34:49|1.2832
13:34:51|1.2828
13:34:51|1.284
13:34:52|1.284
13:34:54|1.284
13:34:55|1.2866
13:34:56|1.2866
13:34:57|1.2866
13:34:58|1.2866
13:35:00|1.2866
13:35:01|1.2866
13:35:02|1.2866
13:35:02|1.2866
13:35:04|1.284
13:35:05|1.2864
13:35:06|1.2866
13:35:08|1.2866
13:35:08|1.2866
13:35:09|1.2866
13:35:10|1.2866
13:35:11|1.2866
13:35:12|1.2866
13:35:14|1.2866
13:35:14|1.2866
13:35:15|1.2866
13:35:16|1.2866
13:35:17|1.2837
13:35:18|1.2837
13:35:20|1.2826
13:35:21|1.2826
13:35:23|1.2826
13:35:24|1.2826
13:35:25|1.2888
13:35:26|1.2888
13:35:27|1.2855
13:35:28|1.2855
13:35:29|1.2855
13:35:30|1.2855
13:35:31|1.2834
13:35:32|1.2834
13:35:33|1.2834
13:35:34|1.2835
13:35:35|1.2835
13:35:36|1.2835
13:35:37|1.2835
13:35:38|1.2835
13:35:39|1.2835
13:35:40|1.2835
13:35:41|1.2851
13:35:42|1.2851
13:35:43|1.2851
13:35:45|1.2836
13:35:46|1.2836
13:35:46|1.2836
13:35:48|1.2837
13:35:49|1.2837
13:35:50|1.2837
13:35:51|1.2837
13:35:52|1.2837
13:35:53|1.2838
13:35:54|1.2838
13:35:56|1.2846
13:35:57|1.2846
13:35:58|1.2846
13:35:59|1.2846
13:36:00|1.2846
13:36:00|1.2846
13:36:03|1.2835
13:36:04|1.2835
13:36:05|1.2835
13:36:06|1.2835
13:36:07|1.2835
13:36:07|1.2835
13:36:08|1.2841
13:36:10|1.2841
13:36:11|1.2841
13:36:12|1.2842
13:36:12|1.2849
13:36:14|1.2849
13:36:15|1.2847
13:36:16|1.2835
13:36:17|1.2835
13:36:18|1.2835
13:36:19|1.2835
13:36:20|1.2835
13:36:22|1.2835
13:36:22|1.2834
13:36:23|1.2843
13:36:24|1.2843
13:36:25|1.2843
13:36:26|1.2843
13:36:27|1.2843
13:36:28|1.2843
13:36:29|1.284
13:36:30|1.283
13:36:31|1.283
13:36:32|1.283
13:36:33|1.283
13:36:34|1.283
13:36:35|1.283
13:36:36|1.2838
13:36:37|1.2838
13:36:38|1.2838
13:36:39|1.2838
13:36:40|1.2838
13:36:41|1.2838
13:36:42|1.2838
13:36:43|1.2838
13:36:45|1.283
13:36:46|1.283
13:36:48|1.283
13:36:48|1.283
13:36:49|1.283
13:36:50|1.283
13:36:51|1.2841
13:36:52|1.2841
13:36:53|1.2841
13:36:55|1.2841
13:36:56|1.2841
13:36:57|1.2841
13:36:58|1.2832
13:36:59|1.2832
13:37:00|1.2843
13:37:01|1.2843
13:37:02|1.2843
13:37:03|1.2843
13:37:04|1.2832
13:37:05|1.2832
13:37:07|1.2847
13:37:07|1.2847
13:37:08|1.285
13:37:09|1.285
13:37:10|1.285
13:37:11|1.285
13:37:12|1.2838
13:37:13|1.2838
13:37:14|1.2838
13:37:15|1.2838
13:37:16|1.2838
13:37:17|1.2838
13:37:18|1.2838
13:37:19|1.2855
13:37:20|1.2855
13:37:21|1.2855
13:37:22|1.2855
13:37:24|1.2855
13:37:26|1.2855
13:37:27|1.2851
13:37:28|1.2851
13:37:28|1.2851
13:37:29|1.2851
13:37:31|1.2851
13:37:31|1.2851
13:37:33|1.2851
13:37:34|1.286
13:37:34|1.285
13:37:35|1.285
13:37:37|1.285
13:37:38|1.285
13:37:39|1.285
13:37:40|1.285
13:37:41|1.2845
13:37:42|1.285
13:37:43|1.285
13:37:44|1.285
13:37:45|1.285
13:37:47|1.285
13:37:48|1.285
13:37:49|1.285
13:37:50|1.285
13:37:51|1.285
13:37:52|1.285
13:37:53|1.285
13:37:55|1.2846
13:37:55|1.285
13:37:57|1.285
13:37:58|1.285
13:37:59|1.285
13:38:00|1.285
13:38:01|1.285
13:38:02|1.2847
13:38:03|1.2847
13:38:04|1.2847
13:38:06|1.2847
13:38:07|1.286
13:38:08|1.286
13:38:09|1.285
13:38:10|1.285
13:38:11|1.285
13:38:12|1.285
13:38:13|1.285
13:38:14|1.285
13:38:15|1.2852
13:38:15|1.286
13:38:17|1.2851
13:38:18|1.2851
13:38:20|1.2851
13:38:20|1.2851
13:38:22|1.2851
13:38:22|1.2851
13:38:23|1.285
13:38:24|1.285
13:38:26|1.285
13:38:26|1.285
13:38:28|1.285
13:38:29|1.285
13:38:31|1.2859
13:38:31|1.2859
13:38:32|1.2859
13:38:33|1.2859
13:38:34|1.2859
13:38:35|1.2859
13:38:37|1.2859
13:38:37|1.2859
13:38:38|1.2859
13:38:39|1.2859
13:38:40|1.2859
13:38:41|1.2859
13:38:42|1.2859
13:38:43|1.2859
13:38:44|1.286
13:38:45|1.286
13:38:47|1.286
13:38:48|1.286
13:38:49|1.286
13:38:50|1.286
13:38:52|1.286
13:38:53|1.286
13:38:53|1.286
13:38:55|1.2868
13:38:56|1.2868
13:38:58|1.2868
13:38:58|1.2868
13:38:59|1.2868
13:39:00|1.2868
13:39:01|1.2868
13:39:02|1.2868
13:39:03|1.2876
13:39:04|1.2877
13:39:05|1.2877
13:39:07|1.2877
13:39:07|1.2877
13:39:08|1.2887
13:39:09|1.2887
13:39:11|1.2887
13:39:11|1.2887
13:39:13|1.2888
13:39:13|1.2888
13:39:15|1.2887
13:39:16|1.2887
13:39:17|1.2887
13:39:18|1.2887
13:39:20|1.2887
13:39:21|1.2887
13:39:21|1.2887
13:39:22|1.2887
13:39:23|1.2887
13:39:24|1.2887
13:39:25|1.2887
13:39:26|1.2887
13:39:28|1.2887
13:39:29|1.2891
13:39:30|1.2889
13:39:30|1.2889
13:39:32|1.2897
13:39:32|1.289
13:39:34|1.289
13:39:34|1.2897
13:39:36|1.2897
13:39:37|1.2897
13:39:38|1.2897
13:39:38|1.2897
13:39:39|1.2897
13:39:41|1.2899
13:39:42|1.2899
13:39:43|1.2886
13:39:44|1.2899
13:39:45|1.2885
13:39:46|1.2885
13:39:47|1.2885
13:39:49|1.29
13:39:50|1.2885
13:39:52|1.29
13:39:52|1.29
13:39:53|1.29
13:39:54|1.2902
13:39:55|1.2902
13:39:57|1.2902
13:39:57|1.2885
13:39:59|1.2885
13:40:00|1.2901
13:40:00|1.2885
13:40:02|1.2885
13:40:03|1.29
13:40:03|1.2887
13:40:05|1.2887
13:40:05|1.29
13:40:06|1.29
13:40:07|1.29
13:40:09|1.29
13:40:09|1.29
13:40:11|1.2891
13:40:11|1.29
13:40:12|1.29
13:40:13|1.2901
13:40:14|1.2905
13:40:15|1.2908
13:40:16|1.2927
13:40:17|1.2927
13:40:18|1.2908
13:40:19|1.2949
13:40:21|1.2948
13:40:22|1.2904
13:40:23|1.2939
13:40:23|1.2939
13:40:24|1.2935
13:40:25|1.2904
13:40:26|1.2885
13:40:28|1.2916
13:40:28|1.2872
13:40:29|1.2914
13:40:30|1.2914
13:40:32|1.2914
13:40:33|1.2914
13:40:34|1.2914
13:40:35|1.2914
13:40:36|1.2914
13:40:37|1.2914
13:40:38|1.2914
13:40:39|1.2904
13:40:40|1.2904
13:40:41|1.2904
13:40:42|1.2904
13:40:43|1.2904
13:40:44|1.2904
13:40:45|1.2908
13:40:46|1.2908
13:40:47|1.2908
13:40:48|1.2908
13:40:49|1.2908
13:40:50|1.2908
13:40:52|1.2908
13:40:52|1.2908
13:40:53|1.2908
13:40:54|1.2908
13:40:56|1.2908
13:40:57|1.2908
13:40:58|1.2908
13:40:59|1.2908
13:41:00|1.2908
13:41:01|1.2908
13:41:03|1.2908
13:41:04|1.2908
13:41:05|1.2908
13:41:05|1.2876
13:41:07|1.2876
13:41:08|1.2876
13:41:10|1.2908
13:41:10|1.2908
13:41:11|1.2908
13:41:12|1.2908
13:41:14|1.2879
13:41:14|1.2871
13:41:15|1.2871
13:41:16|1.2871
13:41:18|1.2871
13:41:19|1.2847
13:41:19|1.2847
13:41:21|1.287
13:41:22|1.287
13:41:23|1.287
13:41:24|1.287
13:41:25|1.287
13:41:27|1.287
13:41:28|1.287
13:41:28|1.287
13:41:30|1.2852
13:41:31|1.2852
13:41:32|1.2852
13:41:33|1.2867
13:41:34|1.2867
13:41:35|1.2867
13:41:36|1.2867
13:41:37|1.2867
13:41:38|1.2867
13:41:39|1.2867
13:41:40|1.2867
13:41:41|1.2867
13:41:42|1.2867
13:41:43|1.2867
13:41:44|1.2867
13:41:45|1.2865
13:41:46|1.2865
13:41:48|1.2865
13:41:48|1.2865
13:41:50|1.2865
13:41:51|1.2865
13:41:53|1.2864
13:41:53|1.2864
13:41:55|1.2845
13:41:55|1.2845
13:41:56|1.2845
13:41:57|1.2845
13:41:59|1.2845
13:42:00|1.2845
13:42:02|1.2846
13:42:03|1.2846
13:42:04|1.2845
13:42:05|1.2845
13:42:06|1.2845
13:42:07|1.284
13:42:08|1.285
13:42:09|1.285
13:42:10|1.285
13:42:12|1.2817
13:42:13|1.2817
13:42:14|1.2835
13:42:15|1.2835
13:42:15|1.2835
13:42:17|1.2834
13:42:18|1.2834
13:42:20|1.2834
13:42:20|1.2834
13:42:21|1.2834
13:42:22|1.2834
13:42:23|1.2816
13:42:24|1.2816
13:42:25|1.2816
13:42:26|1.2816
13:42:27|1.2816
13:42:28|1.2816
13:42:29|1.2816
13:42:30|1.2816
13:42:31|1.2816
13:42:32|1.2816
13:42:33|1.2816
13:42:34|1.2813
13:42:35|1.2813
13:42:36|1.2813
13:42:37|1.2813
13:42:38|1.2807
13:42:39|1.2807
13:42:40|1.2807
13:42:41|1.2807
13:42:42|1.2807
13:42:43|1.2807
13:42:44|1.2807
13:42:45|1.2807
13:42:46|1.2807
13:42:47|1.2807
13:42:48|1.2804
13:42:49|1.2804
13:42:51|1.2804
13:42:51|1.2804
13:42:54|1.2804
13:42:55|1.2804
13:42:57|1.281
13:42:57|1.281
13:42:58|1.281
13:42:59|1.2807
13:43:00|1.281
13:43:01|1.281
13:43:02|1.281
13:43:04|1.281
13:43:05|1.281
13:43:06|1.281
13:43:06|1.281
13:43:08|1.282
13:43:09|1.2834
13:43:10|1.2834
13:43:12|1.2834
13:43:13|1.2834
13:43:13|1.2834
13:43:14|1.2834
13:43:16|1.2834
13:43:17|1.2834
13:43:19|1.2834
13:43:20|1.2834
13:43:20|1.285
13:43:22|1.285
13:43:23|1.285
13:43:23|1.285
13:43:24|1.285
13:43:25|1.285
13:43:26|1.285
13:43:28|1.285
13:43:29|1.285
13:43:31|1.285
13:43:31|1.285
13:43:33|1.285
13:43:34|1.285
13:43:35|1.286
13:43:35|1.286
13:43:37|1.286
13:43:38|1.286
13:43:39|1.286
13:43:40|1.286
13:43:41|1.286
13:43:42|1.286
13:43:43|1.286
13:43:44|1.286
13:43:45|1.286
13:43:47|1.286
13:43:47|1.286
13:43:48|1.286
13:43:49|1.286
13:43:50|1.286
13:43:52|1.2865
13:43:53|1.2865
13:43:54|1.2865
13:43:55|1.2865
13:43:57|1.2865
13:43:58|1.2865
13:43:58|1.2865
13:43:59|1.2865
13:44:01|1.285
13:44:03|1.285
13:44:04|1.285
13:44:05|1.285
13:44:06|1.285
13:44:07|1.285
13:44:08|1.285
13:44:09|1.284
13:44:10|1.2852
13:44:11|1.2852
13:44:12|1.2852
13:44:13|1.284
13:44:14|1.284
13:44:15|1.284
13:44:16|1.284
13:44:17|1.284
13:44:18|1.284
13:44:19|1.284
13:44:20|1.284
13:44:21|1.284
13:44:22|1.284
13:44:23|1.284
13:44:24|1.284
13:44:25|1.284
13:44:27|1.284
13:44:28|1.284
13:44:29|1.284
13:44:31|1.284
13:44:32|1.2848
13:44:33|1.2848
13:44:34|1.2848
13:44:35|1.2848
13:44:37|1.2826
13:44:38|1.2826
13:44:39|1.2826
13:44:39|1.2826
13:44:40|1.2826
13:44:42|1.2826
13:44:43|1.284
13:44:44|1.284
13:44:45|1.2839
13:44:46|1.2844
13:44:47|1.2844
13:44:48|1.2844
13:44:49|1.2844
13:44:50|1.2841
13:44:51|1.2832
13:44:51|1.2832
13:44:54|1.2832
13:44:55|1.2832
13:44:56|1.2832
13:44:57|1.2834
13:44:59|1.2834
13:45:00|1.2834
13:45:01|1.2834
13:45:02|1.2834
13:45:04|1.2834
13:45:05|1.2834
13:45:06|1.2834
13:45:07|1.2834
13:45:08|1.2837
13:45:09|1.2837
13:45:10|1.2837
13:45:11|1.2837
13:45:12|1.2838
13:45:13|1.2838
13:45:14|1.2853
13:45:15|1.2853
13:45:16|1.2853
13:45:17|1.2853
13:45:18|1.2853
13:45:19|1.2853
13:45:20|1.2853
13:45:21|1.2853
13:45:22|1.2853
13:45:23|1.2853
13:45:24|1.2853
13:45:25|1.2853
13:45:26|1.2853
13:45:27|1.2853
13:45:28|1.2855
13:45:29|1.2855
13:45:30|1.2855
13:45:31|1.2855
13:45:32|1.2855
13:45:33|1.2855
13:45:34|1.2855
13:45:35|1.2855
13:45:36|1.2855
13:45:37|1.2857
13:45:38|1.2857
13:45:39|1.287
13:45:40|1.287
13:45:41|1.287
13:45:42|1.2869
13:45:43|1.2869
13:45:44|1.2869
13:45:45|1.2869
13:45:46|1.2869
13:45:47|1.2869
13:45:48|1.2869
13:45:49|1.2869
13:45:50|1.2869
13:45:51|1.2869
13:45:52|1.2869
13:45:53|1.2869
13:45:55|1.2869
13:45:55|1.2869
13:45:56|1.2869
13:45:58|1.2853
13:46:00|1.2853
13:46:01|1.2853
13:46:02|1.2853
13:46:03|1.2853
13:46:04|1.2845
13:46:05|1.2845
13:46:06|1.2845
13:46:07|1.2845
13:46:08|1.2845
13:46:10|1.2845
13:46:11|1.2845
13:46:12|1.2845
13:46:13|1.2845
13:46:14|1.2845
13:46:15|1.2843
13:46:16|1.286
13:46:16|1.2873
13:46:18|1.2873
13:46:19|1.2873
13:46:20|1.2873
13:46:21|1.2873
13:46:22|1.2888
13:46:23|1.2888
13:46:24|1.2888
13:46:25|1.2888
13:46:26|1.2888
13:46:27|1.2862
13:46:28|1.2862
13:46:29|1.2862
13:46:30|1.2862
13:46:32|1.29
13:46:32|1.29
13:46:33|1.29
13:46:34|1.29
13:46:36|1.29
13:46:37|1.2881
13:46:38|1.2881
13:46:39|1.2881
13:46:40|1.2881
13:46:41|1.2881
13:46:42|1.2881
13:46:43|1.2881
13:46:44|1.2894
13:46:45|1.2894
13:46:46|1.2894
13:46:47|1.2894
13:46:48|1.2894
13:46:49|1.2894
13:46:50|1.2894
13:46:51|1.2894
13:46:52|1.2894
13:46:53|1.2894
13:46:54|1.2894
13:46:56|1.2894
13:46:57|1.2894
13:46:58|1.2894
13:46:59|1.2894
13:47:00|1.2894
13:47:01|1.2894
13:47:02|1.2894
13:47:03|1.2894
13:47:05|1.287
13:47:06|1.287
13:47:07|1.287
13:47:08|1.287
13:47:10|1.287
13:47:10|1.287
13:47:11|1.2885
13:47:13|1.2885
13:47:14|1.2885
13:47:15|1.2885
13:47:15|1.2885
13:47:18|1.2867
13:47:19|1.2837
13:47:20|1.2844
13:47:21|1.2844
13:47:22|1.2844
13:47:23|1.2844
13:47:23|1.2875
13:47:25|1.2875
13:47:26|1.2875
13:47:26|1.2847
13:47:28|1.2847
13:47:29|1.2847
13:47:30|1.2847
13:47:31|1.2847
13:47:32|1.2847
13:47:33|1.2874
13:47:34|1.2865
13:47:35|1.2865
13:47:36|1.2873
13:47:38|1.2873
13:47:38|1.2873
13:47:39|1.2873
13:47:40|1.2873
13:47:41|1.2873
13:47:42|1.2873
13:47:44|1.2873
13:47:44|1.2873
13:47:45|1.2866
13:47:46|1.2866
13:47:47|1.2866
13:47:49|1.2866
13:47:50|1.2866
13:47:50|1.2848
13:47:51|1.2842
13:47:52|1.2842
13:47:53|1.2842
13:47:54|1.2842
13:47:56|1.2842
13:47:57|1.2842
13:47:58|1.2841
13:47:59|1.2839
13:48:00|1.2839
13:48:01|1.2839
13:48:02|1.2839
13:48:04|1.2867
13:48:05|1.2845
13:48:06|1.2845
13:48:07|1.2845
13:48:08|1.2845
13:48:09|1.2845
13:48:11|1.2845
13:48:11|1.2845
13:48:13|1.2845
13:48:14|1.2845
13:48:15|1.2845
13:48:16|1.2848
13:48:17|1.2848
13:48:17|1.2848
13:48:19|1.2865
13:48:20|1.2865
13:48:21|1.2865
13:48:22|1.2865
13:48:23|1.2865
13:48:24|1.2865
13:48:25|1.2865
13:48:26|1.2865
13:48:27|1.2865
13:48:28|1.288
13:48:29|1.288
13:48:31|1.288
13:48:33|1.288
13:48:33|1.288
13:48:34|1.2867
13:48:35|1.2867
13:48:36|1.2883
13:48:37|1.2883
13:48:38|1.2883
13:48:39|1.2883
13:48:40|1.2883
13:48:41|1.2883
13:48:42|1.2883
13:48:43|1.2883
13:48:44|1.2883
13:48:45|1.2893
13:48:46|1.2873
13:48:47|1.2873
13:48:48|1.2873
13:48:49|1.2873
13:48:50|1.2895
13:48:51|1.2895
13:48:52|1.2895
13:48:53|1.2875
13:48:54|1.2873
13:48:55|1.289
13:48:57|1.2865
13:48:58|1.2865
13:49:00|1.2891
13:49:01|1.2866
13:49:03|1.2886
13:49:03|1.2868
13:49:04|1.2868
13:49:05|1.2868
13:49:06|1.2891
13:49:07|1.2869
13:49:08|1.2869
13:49:09|1.2869
13:49:10|1.2869
13:49:11|1.2869
13:49:12|1.2881
13:49:13|1.2883
13:49:14|1.2883
13:49:15|1.2883
13:49:16|1.287
13:49:17|1.287
13:49:18|1.2884
13:49:19|1.2888
13:49:20|1.287
13:49:21|1.287
13:49:22|1.28
13:49:23|1.2806
13:49:24|1.281
13:49:26|1.28
13:49:28|1.2815
13:49:28|1.2815
13:49:29|1.2805
13:49:30|1.2852
13:49:31|1.2852
13:49:32|1.2806
13:49:33|1.2806
13:49:34|1.2848
13:49:35|1.2802
13:49:36|1.2806
13:49:37|1.2806
13:49:38|1.2806
13:49:39|1.2806
13:49:40|1.2828
13:49:41|1.2828
13:49:42|1.2828
13:49:43|1.2828
13:49:44|1.2839
13:49:45|1.2839
13:49:46|1.2839
13:49:47|1.2839
13:49:48|1.2839
13:49:49|1.2828
13:49:50|1.2828
13:49:51|1.2828
13:49:52|1.2828
13:49:53|1.2828
13:49:54|1.2828
13:49:55|1.2828
13:49:56|1.2828
13:49:57|1.2828
13:49:59|1.2828
13:50:01|1.2828
13:50:02|1.2806
13:50:04|1.28
13:50:05|1.28
13:50:06|1.28
13:50:07|1.28
13:50:08|1.28
13:50:09|1.28
13:50:10|1.28
13:50:11|1.2817
13:50:12|1.2817
13:50:13|1.2817
13:50:14|1.2817
13:50:16|1.2817
13:50:17|1.2817
13:50:17|1.2817
13:50:19|1.2817
13:50:21|1.28
13:50:21|1.28
13:50:23|1.28
13:50:24|1.28
13:50:25|1.28
13:50:26|1.28
13:50:27|1.28
13:50:28|1.28
13:50:29|1.2808
13:50:30|1.2817
13:50:31|1.2817
13:50:32|1.2817
13:50:33|1.2817
13:50:34|1.2802
13:50:35|1.2802
13:50:37|1.2802
13:50:37|1.2802
13:50:39|1.2802
13:50:39|1.2802
13:50:41|1.2802
13:50:42|1.2802
13:50:43|1.2802
13:50:44|1.2802
13:50:45|1.2802
13:50:46|1.2802
13:50:47|1.2802
13:50:48|1.2803
13:50:49|1.2803
13:50:50|1.2803
13:50:51|1.2803
13:50:52|1.2803
13:50:53|1.2803
13:50:54|1.2801
13:50:55|1.2801
13:50:56|1.2809
13:50:57|1.2809
13:50:59|1.2812
13:51:00|1.2809
13:51:02|1.2809
13:51:03|1.2809
13:51:04|1.2809
13:51:06|1.28
13:51:07|1.28
13:51:09|1.28
13:51:09|1.28
13:51:10|1.28
13:51:11|1.28
13:51:12|1.28
13:51:13|1.28
13:51:14|1.28
13:51:15|1.28
13:51:16|1.28
13:51:17|1.28
13:51:18|1.28
13:51:19|1.28
13:51:20|1.28
13:51:21|1.28
13:51:23|1.28
13:51:24|1.28
13:51:25|1.2809
13:51:26|1.2809
13:51:27|1.2809
13:51:28|1.2809
13:51:30|1.28
13:51:30|1.2807
13:51:31|1.2807
13:51:32|1.2807
13:51:33|1.2807
13:51:34|1.2807
13:51:35|1.281
13:51:36|1.2807
13:51:37|1.2816
13:51:38|1.2816
13:51:39|1.2816
13:51:40|1.2816
13:51:41|1.2816
13:51:42|1.2816
13:51:43|1.2816
13:51:44|1.2816
13:51:45|1.2816
13:51:46|1.2816
13:51:47|1.2816
13:51:48|1.2816
13:51:49|1.2816
13:51:50|1.2816
13:51:51|1.2816
13:51:52|1.2816
13:51:53|1.2816
13:51:54|1.2816
13:51:55|1.2818
13:51:56|1.2818
13:51:57|1.2818
13:51:58|1.2818
13:52:00|1.2818
13:52:02|1.2818
13:52:03|1.2834
13:52:04|1.2834
13:52:06|1.2834
13:52:07|1.2834
13:52:08|1.2834
13:52:09|1.2834
13:52:10|1.2834
13:52:11|1.2834
13:52:12|1.2834
13:52:13|1.2834
13:52:14|1.2834
13:52:15|1.2834
13:52:16|1.2834
13:52:17|1.2834
13:52:18|1.2834
13:52:19|1.2834
13:52:20|1.2834
13:52:22|1.2834
13:52:23|1.2834
13:52:23|1.2834
13:52:25|1.2834
13:52:25|1.2834
13:52:27|1.2818
13:52:28|1.2818
13:52:29|1.2818
13:52:30|1.2818
13:52:31|1.2806
13:52:32|1.2806
13:52:33|1.2824
13:52:34|1.2824
13:52:35|1.2824
13:52:36|1.2824
13:52:37|1.2824
13:52:38|1.2824
13:52:39|1.281
13:52:40|1.282
13:52:41|1.282
13:52:42|1.282
13:52:43|1.282
13:52:44|1.282
13:52:45|1.282
13:52:46|1.282
13:52:47|1.282
13:52:48|1.282
13:52:49|1.2819
13:52:50|1.2819
13:52:51|1.2819
13:52:52|1.2819
13:52:53|1.2819
13:52:54|1.2819
13:52:55|1.2803
13:52:56|1.2803
13:52:57|1.2803
13:52:58|1.2803
13:52:59|1.2803
13:53:00|1.2803
13:53:01|1.2806
13:53:02|1.2806
13:53:03|1.2806
13:53:05|1.2806
13:53:07|1.2806
13:53:07|1.2806
13:53:08|1.2806
13:53:09|1.2806
13:53:11|1.2806
13:53:12|1.2806
13:53:12|1.2805
13:53:14|1.2805
13:53:15|1.2805
13:53:17|1.2803
13:53:17|1.2803
13:53:18|1.2803
13:53:19|1.2803
13:53:20|1.2803
13:53:21|1.2803
13:53:22|1.2803
13:53:23|1.2803
13:53:24|1.2803
13:53:25|1.2803
13:53:26|1.2803
13:53:27|1.2803
13:53:28|1.2803
13:53:29|1.2803
13:53:30|1.2803
13:53:31|1.2803
13:53:32|1.2803
13:53:33|1.2803
13:53:35|1.2803
13:53:36|1.2803
13:53:37|1.2803
13:53:38|1.2803
13:53:40|1.2803
13:53:40|1.2803
13:53:41|1.2803
13:53:42|1.2803
13:53:43|1.2803
13:53:44|1.2803
13:53:45|1.2803
13:53:46|1.2803
13:53:47|1.2803
13:53:48|1.2803
13:53:49|1.2803
13:53:50|1.2803
13:53:51|1.2803
13:53:52|1.2803
13:53:53|1.2803
13:53:54|1.2815
13:53:55|1.2815
13:53:56|1.2815
13:53:57|1.2815
13:53:58|1.2815
13:53:59|1.2815
13:54:00|1.2815
13:54:01|1.2815
13:54:03|1.2815
13:54:05|1.2815
13:54:05|1.2815
13:54:06|1.2815
13:54:08|1.2815
13:54:08|1.2815
13:54:09|1.2815
13:54:10|1.2815
13:54:11|1.2815
13:54:12|1.2815
13:54:13|1.2815
13:54:14|1.2815
13:54:15|1.2815
13:54:16|1.2807
13:54:17|1.2807
13:54:18|1.2807
13:54:19|1.2807
13:54:20|1.2824
13:54:21|1.2809
13:54:23|1.2809
13:54:24|1.2811
13:54:25|1.2811
13:54:26|1.2811
13:54:27|1.2811
13:54:28|1.2811
13:54:29|1.2811
13:54:30|1.2828
13:54:31|1.2828
13:54:32|1.2828
13:54:33|1.2828
13:54:34|1.2811
13:54:35|1.2811
13:54:36|1.2811
13:54:37|1.2811
13:54:38|1.2811
13:54:39|1.2811
13:54:40|1.2811
13:54:41|1.2811
13:54:42|1.2811
13:54:43|1.2811
13:54:44|1.2811
13:54:45|1.2811
13:54:46|1.2811
13:54:47|1.2811
13:54:49|1.2811
13:54:49|1.2811
13:54:51|1.2811
13:54:51|1.282
13:54:53|1.282
13:54:54|1.282
13:54:55|1.282
13:54:55|1.282
13:54:57|1.282
13:54:58|1.282
13:54:58|1.282
13:55:00|1.282
13:55:01|1.282
13:55:02|1.282
13:55:04|1.282
13:55:05|1.2818
13:55:06|1.2818
13:55:08|1.2828
13:55:08|1.2803
13:55:10|1.2803
13:55:11|1.2819
13:55:12|1.2819
13:55:12|1.2819
13:55:14|1.2819
13:55:15|1.2819
13:55:16|1.2819
13:55:17|1.2819
13:55:18|1.2819
13:55:19|1.2819
13:55:21|1.2819
13:55:21|1.2819
13:55:22|1.2811
13:55:23|1.2811
13:55:24|1.2811
13:55:26|1.2802
13:55:27|1.2802
13:55:27|1.2802
13:55:29|1.2802
13:55:30|1.2802
13:55:31|1.2802
13:55:32|1.2802
13:55:33|1.2802
13:55:34|1.2802
13:55:34|1.2802
13:55:36|1.2807
13:55:37|1.2802
13:55:38|1.2802
13:55:38|1.2802
13:55:40|1.28
13:55:41|1.281
13:55:42|1.281
13:55:43|1.281
13:55:44|1.281
13:55:45|1.281
13:55:46|1.28
13:55:47|1.28
13:55:48|1.28
13:55:49|1.28
13:55:50|1.28
13:55:51|1.28
13:55:51|1.28
13:55:53|1.2809
13:55:54|1.2809
13:55:55|1.28
13:55:56|1.28
13:55:57|1.28
13:55:58|1.2805
13:55:58|1.2805
13:56:00|1.2805
13:56:01|1.28
13:56:02|1.28
13:56:03|1.28
13:56:05|1.28
13:56:05|1.28
13:56:07|1.282
13:56:08|1.282
13:56:08|1.282
13:56:10|1.2804
13:56:11|1.2804
13:56:12|1.2804
13:56:14|1.2804
13:56:14|1.2804
13:56:15|1.2804
13:56:17|1.2818
13:56:19|1.2805
13:56:19|1.2805
13:56:21|1.2818
13:56:21|1.2818
13:56:23|1.2818
13:56:24|1.2818
13:56:26|1.2804
13:56:27|1.2804
13:56:28|1.2804
13:56:29|1.2804
13:56:31|1.2804
13:56:32|1.2804
13:56:33|1.2804
13:56:34|1.2804
13:56:35|1.2804
13:56:36|1.2804
13:56:38|1.2804
13:56:39|1.2813
13:56:40|1.2813
13:56:42|1.2813
13:56:43|1.2804
13:56:44|1.2804
13:56:45|1.2804
13:56:46|1.2813
13:56:47|1.2813
13:56:48|1.2813
13:56:49|1.2804
13:56:50|1.2804
13:56:51|1.2804
13:56:52|1.2804
13:56:53|1.2804
13:56:54|1.2804
13:56:55|1.2813
13:56:56|1.2813
13:56:57|1.2813
13:56:58|1.2804
13:56:59|1.2804
13:57:00|1.2813
13:57:01|1.2813
13:57:02|1.2813
13:57:03|1.2804
13:57:04|1.2804
13:57:05|1.2813
13:57:06|1.2813
13:57:07|1.2813
13:57:09|1.2813
13:57:09|1.2804
13:57:11|1.28
13:57:13|1.2806
13:57:15|1.2806
13:57:15|1.2806
13:57:16|1.2806
13:57:17|1.2806
13:57:18|1.2806
13:57:19|1.28
13:57:20|1.28
13:57:21|1.28
13:57:22|1.28
13:57:23|1.28
13:57:24|1.28
13:57:25|1.28
13:57:26|1.28
13:57:27|1.28
13:57:29|1.28
13:57:30|1.28
13:57:31|1.28
13:57:32|1.28
13:57:32|1.28
13:57:34|1.28
13:57:35|1.28
13:57:36|1.2818
13:57:36|1.282
13:57:38|1.2825
13:57:39|1.2825
13:57:40|1.2825
13:57:41|1.2825
13:57:42|1.2825
13:57:42|1.2825
13:57:44|1.2825
13:57:45|1.2825
13:57:46|1.2825
13:57:47|1.2828
13:57:48|1.2828
13:57:48|1.2828
13:57:50|1.2828
13:57:51|1.2828
13:57:52|1.285
13:57:52|1.285
13:57:54|1.2831
13:57:55|1.2831
13:57:55|1.2831
13:57:57|1.2845
13:57:58|1.2845
13:57:59|1.2845
13:58:00|1.2845
13:58:01|1.2845
13:58:02|1.2845
13:58:03|1.2868
13:58:05|1.2846
13:58:05|1.2873
13:58:06|1.2873
13:58:08|1.2873
13:58:09|1.2873
13:58:10|1.2873
13:58:12|1.2873
13:58:12|1.2873
13:58:13|1.2873
13:58:15|1.2873
13:58:17|1.2873
13:58:17|1.2873
13:58:18|1.2873
13:58:20|1.2873
13:58:21|1.2873
13:58:22|1.2873
13:58:22|1.2873
13:58:23|1.2873
13:58:25|1.2873
13:58:25|1.2869
13:58:27|1.2869
13:58:28|1.2869
13:58:29|1.2867
13:58:29|1.2867
13:58:30|1.2867
13:58:31|1.2867
13:58:32|1.2867
13:58:33|1.2867
13:58:35|1.2867
13:58:35|1.2867
13:58:36|1.2867
13:58:38|1.2867
13:58:39|1.2867
13:58:40|1.2867
13:58:40|1.286
13:58:41|1.286
13:58:43|1.286
13:58:45|1.286
13:58:46|1.286
13:58:46|1.286
13:58:49|1.286
13:58:49|1.286
13:58:50|1.286
13:58:51|1.286
13:58:52|1.286
13:58:53|1.286
13:58:54|1.286
13:58:55|1.286
13:58:56|1.286
13:58:57|1.286
13:58:58|1.286
13:58:59|1.2871
13:59:00|1.2871
13:59:01|1.2871
13:59:02|1.2871
13:59:03|1.2854
13:59:04|1.2854
13:59:05|1.2854
13:59:07|1.2854
13:59:08|1.2854
13:59:10|1.2867
13:59:11|1.2867
13:59:12|1.2867
13:59:13|1.2854
13:59:14|1.2854
13:59:14|1.2854
13:59:16|1.2867
13:59:16|1.2867
13:59:18|1.2867
13:59:19|1.2867
13:59:20|1.2867
13:59:21|1.2855
13:59:22|1.2855
13:59:24|1.2866
13:59:24|1.2866
13:59:25|1.2856
13:59:26|1.2856
13:59:27|1.2856
13:59:28|1.2856
13:59:29|1.2856
13:59:30|1.2856
13:59:31|1.2856
13:59:32|1.2856
13:59:33|1.2856
13:59:34|1.2856
13:59:35|1.2856
13:59:36|1.2856
13:59:38|1.2856
13:59:39|1.2856
13:59:40|1.2856
13:59:41|1.2856
13:59:42|1.2856
13:59:43|1.2856
13:59:44|1.2872
13:59:45|1.2872
13:59:46|1.2872
13:59:47|1.2872
13:59:48|1.2888
13:59:49|1.29
13:59:50|1.29
13:59:50|1.2876
13:59:52|1.29
13:59:53|1.29
13:59:54|1.289
13:59:55|1.289
13:59:56|1.29
13:59:57|1.29
13:59:58|1.29
13:59:59|1.29
14:00:00|1.29
14:00:01|1.29
14:00:02|1.29
14:00:03|1.2889
14:00:04|1.2889
14:00:05|1.2882
14:00:06|1.2882
14:00:07|1.2882
14:00:09|1.2928
14:00:09|1.2933
14:00:10|1.293
14:00:11|1.293
14:00:12|1.293
14:00:13|1.293
14:00:14|1.293
14:00:15|1.295
14:00:16|1.295
14:00:17|1.295
14:00:18|1.295
14:00:19|1.295
14:00:20|1.295
14:00:21|1.295
14:00:22|1.295
14:00:23|1.295
14:00:24|1.295
14:00:26|1.295
14:00:26|1.295
14:00:28|1.295
14:00:29|1.295
14:00:31|1.295
14:00:31|1.295
14:00:32|1.295
14:00:33|1.295
14:00:34|1.295
14:00:35|1.295
14:00:36|1.2945
14:00:37|1.2945
14:00:38|1.2945
14:00:39|1.2945
14:00:40|1.2945
14:00:41|1.2945
14:00:42|1.2945
14:00:43|1.2945
14:00:44|1.2945
14:00:46|1.2959
14:00:47|1.2959
14:00:48|1.2959
14:00:49|1.2986
14:00:50|1.2986
14:00:51|1.2986
14:00:52|1.2965
14:00:53|1.2978
14:00:54|1.2978
14:00:55|1.2994
14:00:56|1.3
14:00:57|1.3
14:00:57|1.3002
14:00:59|1.3003
14:01:00|1.3003
14:01:01|1.3003
14:01:01|1.3003
14:01:03|1.3017
14:01:03|1.3017
14:01:05|1.3009
14:01:05|1.3035
14:01:07|1.302
14:01:08|1.302
14:01:08|1.302
14:01:11|1.302
14:01:12|1.302
14:01:13|1.302
14:01:14|1.302
14:01:16|1.302
14:01:16|1.3037
14:01:18|1.3043
14:01:19|1.3043
14:01:19|1.3043
14:01:20|1.3043
14:01:22|1.3044
14:01:23|1.3044
14:01:24|1.3054
14:01:25|1.3041
14:01:26|1.3041
14:01:27|1.3064
14:01:28|1.3066
14:01:29|1.3073
14:01:30|1.3073
14:01:32|1.3061
14:01:33|1.3085
14:01:33|1.3098
14:01:35|1.308
14:01:36|1.308
14:01:36|1.308
14:01:37|1.308
14:01:38|1.308
14:01:39|1.3098
14:01:40|1.311
14:01:42|1.3116
14:01:43|1.3114
14:01:43|1.3114
14:01:44|1.313
14:01:46|1.3139
14:01:47|1.3098
14:01:47|1.3098
14:01:49|1.3098
14:01:49|1.3128
14:01:50|1.3128
14:01:52|1.3128
14:01:53|1.3128
14:01:55|1.3057
14:01:56|1.3057
14:01:56|1.3068
14:01:58|1.305
14:01:59|1.305
14:02:01|1.3059
14:02:01|1.3059
14:02:02|1.3064
14:02:04|1.3087
14:02:05|1.3078
14:02:05|1.305
14:02:06|1.305
14:02:08|1.3055
14:02:09|1.3055
14:02:09|1.3055
14:02:11|1.3055
14:02:12|1.3097
14:02:13|1.3059
14:02:14|1.3059
14:02:14|1.3059
14:02:16|1.3059
14:02:17|1.3059
14:02:18|1.306
14:02:20|1.3059
14:02:21|1.307
14:02:21|1.307
14:02:23|1.307
14:02:25|1.307
14:02:26|1.307
14:02:27|1.307
14:02:29|1.307
14:02:29|1.307
14:02:30|1.307
14:02:32|1.307
14:02:32|1.307
14:02:34|1.3079
14:02:35|1.307
14:02:35|1.3096
14:02:37|1.3096
14:02:37|1.3096
14:02:38|1.3096
14:02:40|1.3096
14:02:40|1.3096
14:02:41|1.3096
14:02:42|1.3096
14:02:44|1.3096
14:02:44|1.3096
14:02:45|1.3096
14:02:47|1.3096
14:02:48|1.3096
14:02:49|1.3096
14:02:50|1.3096
14:02:51|1.3096
14:02:52|1.3079
14:02:53|1.3079
14:02:54|1.3079
14:02:55|1.3092
14:02:56|1.3092
14:02:57|1.3092
14:02:58|1.3091
14:02:59|1.3091
14:03:00|1.3075
14:03:01|1.3075
14:03:02|1.3088
14:03:03|1.3079
14:03:04|1.3079
14:03:05|1.3075
14:03:07|1.3071
14:03:07|1.3071
14:03:09|1.3079
14:03:09|1.3079
14:03:11|1.3075
14:03:12|1.3075
14:03:13|1.3081
14:03:14|1.3081
14:03:15|1.3081
14:03:16|1.3081
14:03:17|1.3081
14:03:18|1.3081
14:03:19|1.3081
14:03:20|1.3073
14:03:21|1.3056
14:03:22|1.3056
14:03:23|1.3056
14:03:24|1.3068
14:03:25|1.3066
14:03:26|1.305
14:03:27|1.3065
14:03:28|1.3065
14:03:29|1.3065
14:03:30|1.3065
14:03:31|1.3065
14:03:32|1.3065
14:03:33|1.3045
14:03:34|1.3028
14:03:35|1.3028
14:03:36|1.3059
14:03:37|1.3059
14:03:38|1.3023
14:03:39|1.3023
14:03:40|1.3038
14:03:41|1.3038
14:03:42|1.3038
14:03:43|1.3038
14:03:44|1.3038
14:03:45|1.3023
14:03:46|1.3017
14:03:47|1.3015
14:03:48|1.3023
14:03:50|1.3001
14:03:50|1.3001
14:03:52|1.3001
14:03:52|1.3002
14:03:54|1.3002
14:03:54|1.3002
14:03:55|1.3002
14:03:57|1.3002
14:03:57|1.3002
14:03:58|1.3002
14:04:00|1.3002
14:04:01|1.3002
14:04:01|1.3053
14:04:03|1.3053
14:04:03|1.3053
14:04:04|1.3039
14:04:05|1.304
14:04:06|1.304
14:04:07|1.304
14:04:08|1.304
14:04:09|1.304
14:04:10|1.304
14:04:12|1.3059
14:04:13|1.3059
14:04:15|1.3059
14:04:16|1.3059
14:04:17|1.3059
14:04:18|1.3059
14:04:19|1.3107
14:04:20|1.3059
14:04:22|1.3059
14:04:23|1.3059
14:04:24|1.3095
14:04:26|1.3095
14:04:26|1.3095
14:04:27|1.3095
14:04:28|1.3095
14:04:29|1.3095
14:04:30|1.3095
14:04:31|1.3095
14:04:32|1.3082
14:04:33|1.3082
14:04:35|1.3073
14:04:36|1.3073
14:04:37|1.3073
14:04:38|1.3077
14:04:38|1.3077
14:04:40|1.3077
14:04:41|1.3077
14:04:42|1.3077
14:04:43|1.3067
14:04:44|1.3067
14:04:44|1.3067
14:04:46|1.3059
14:04:47|1.3059
14:04:48|1.3059
14:04:49|1.3059
14:04:50|1.3059
14:04:51|1.3059
14:04:52|1.3059
14:04:53|1.3059
14:04:54|1.3059
14:04:55|1.3059
14:04:56|1.3059
14:04:57|1.3059
14:04:59|1.3059
14:04:59|1.3059
14:05:00|1.3059
14:05:01|1.3059
14:05:02|1.3059
14:05:03|1.3059
14:05:04|1.3059
14:05:05|1.3059
14:05:06|1.3059
14:05:07|1.3059
14:05:08|1.3047
14:05:09|1.3047
14:05:10|1.3047
14:05:11|1.3058
14:05:13|1.3058
14:05:15|1.3058
14:05:16|1.3058
14:05:17|1.3046
14:05:19|1.3046
14:05:19|1.3058
14:05:20|1.3058
14:05:22|1.3047
14:05:22|1.3047
14:05:23|1.3047
14:05:24|1.3047
14:05:25|1.3047
14:05:26|1.3047
14:05:27|1.3051
14:05:28|1.3051
14:05:29|1.3051
14:05:30|1.3039
14:05:31|1.3039
14:05:32|1.3039
14:05:33|1.3039
14:05:34|1.3039
14:05:36|1.3048
14:05:37|1.3048
14:05:38|1.3038
14:05:39|1.3
14:05:40|1.3044
14:05:41|1.306
14:05:42|1.2961
14:05:43|1.2961
14:05:44|1.3007
14:05:45|1.2962
14:05:46|1.2988
14:05:47|1.2988
14:05:48|1.3015
14:05:49|1.3015
14:05:50|1.2988
14:05:51|1.2988
14:05:52|1.3007
14:05:53|1.3007
14:05:54|1.3007
14:05:55|1.3015
14:05:56|1.3013
14:05:57|1.3013
14:05:58|1.3027
14:05:59|1.3027
14:06:00|1.2995
14:06:01|1.2995
14:06:02|1.3023
14:06:03|1.3021
14:06:04|1.2996
14:06:05|1.2996
14:06:06|1.2996
14:06:07|1.3013
14:06:08|1.3013
14:06:09|1.2998
14:06:10|1.2998
14:06:11|1.2998
14:06:12|1.3023
14:06:13|1.3023
14:06:15|1.2999
14:06:16|1.2999
14:06:17|1.302
14:06:19|1.302
14:06:20|1.302
14:06:21|1.302
14:06:22|1.302
14:06:23|1.3015
14:06:24|1.3015
14:06:25|1.3015
14:06:26|1.3015
14:06:27|1.3015
14:06:28|1.3
14:06:29|1.3
14:06:30|1.3
14:06:31|1.3
14:06:33|1.2996
14:06:34|1.2996
14:06:34|1.2996
14:06:36|1.2996
14:06:37|1.2981
14:06:38|1.2981
14:06:38|1.2996
14:06:40|1.2996
14:06:40|1.2996
14:06:42|1.3014
14:06:42|1.2989
14:06:43|1.2989
14:06:44|1.298
14:06:45|1.298
14:06:47|1.3009
14:06:47|1.3009
14:06:49|1.2981
14:06:50|1.3
14:06:51|1.3
14:06:52|1.2996
14:06:53|1.2989
14:06:54|1.2989
14:06:55|1.298
14:06:56|1.2993
14:06:57|1.2993
14:06:58|1.2993
14:06:59|1.2988
14:07:00|1.298
14:07:01|1.298
14:07:02|1.2986
14:07:03|1.2986
14:07:04|1.2986
14:07:05|1.2982
14:07:06|1.2979
14:07:08|1.2959
14:07:09|1.2961
14:07:09|1.2969
14:07:11|1.2969
14:07:12|1.2972
14:07:12|1.2999
14:07:14|1.2999
14:07:15|1.2996
14:07:17|1.2996
14:07:18|1.2972
14:07:19|1.2972
14:07:20|1.2972
14:07:21|1.2987
14:07:22|1.2972
14:07:23|1.2979
14:07:24|1.2979
14:07:25|1.2963
14:07:26|1.2977
14:07:27|1.2977
14:07:28|1.2963
14:07:29|1.2973
14:07:30|1.2973
14:07:31|1.2973
14:07:32|1.2973
14:07:33|1.2973
14:07:34|1.2973
14:07:35|1.2997
14:07:36|1.2997
14:07:37|1.2977
14:07:38|1.2977
14:07:39|1.2977
14:07:40|1.2977
14:07:41|1.2978
14:07:42|1.2978
14:07:43|1.2997
14:07:44|1.2997
14:07:45|1.2997
14:07:46|1.2963
14:07:47|1.2963
14:07:48|1.2992
14:07:49|1.2964
14:07:50|1.2989
14:07:51|1.2987
14:07:52|1.2965
14:07:53|1.2965
14:07:54|1.2965
14:07:55|1.2985
14:07:56|1.2985
14:07:57|1.2985
14:07:58|1.2985
14:07:59|1.2966
14:08:00|1.2966
14:08:01|1.2966
14:08:03|1.2974
14:08:04|1.2986
14:08:05|1.2986
14:08:06|1.2986
14:08:06|1.2996
14:08:07|1.2996
14:08:09|1.2986
14:08:10|1.2998
14:08:11|1.2998
14:08:12|1.2997
14:08:13|1.2996
14:08:15|1.2996
14:08:17|1.2981
14:08:18|1.2981
14:08:19|1.2981
14:08:21|1.2981
14:08:21|1.2996
14:08:23|1.2996
14:08:24|1.2996
14:08:25|1.2981
14:08:25|1.2996
14:08:27|1.2996
14:08:27|1.2996
14:08:30|1.2981
14:08:30|1.2981
14:08:31|1.2981
14:08:32|1.2981
14:08:34|1.2981
14:08:34|1.2996
14:08:36|1.2996
14:08:38|1.2983
14:08:38|1.2983
14:08:39|1.2983
14:08:40|1.2983
14:08:41|1.2983
14:08:42|1.2983
14:08:43|1.2983
14:08:44|1.2983
14:08:45|1.2983
14:08:46|1.2983
14:08:47|1.2983
14:08:48|1.2983
14:08:49|1.3003
14:08:50|1.3003
14:08:51|1.3003
14:08:52|1.3003
14:08:53|1.3003
14:08:54|1.3003
14:08:55|1.3003
14:08:56|1.3003
14:08:57|1.3003
14:08:58|1.3003
14:08:59|1.3003
14:09:00|1.3003
14:09:01|1.3003
14:09:02|1.2983
14:09:03|1.295
14:09:04|1.2947
14:09:05|1.2955
14:09:06|1.2948
14:09:07|1.2948
14:09:08|1.2948
14:09:09|1.2948
14:09:10|1.2948
14:09:11|1.2986
14:09:12|1.2986
14:09:13|1.2986
14:09:14|1.2986
14:09:15|1.2986
14:09:17|1.3001
14:09:19|1.2969
14:09:19|1.2969
14:09:21|1.2969
14:09:22|1.2986
14:09:23|1.2975
14:09:24|1.2975
14:09:25|1.299
14:09:27|1.2977
14:09:28|1.2977
14:09:29|1.299
14:09:31|1.2975
14:09:31|1.2975
14:09:32|1.2975
14:09:34|1.2975
14:09:35|1.2975
14:09:36|1.2975
14:09:37|1.2975
14:09:38|1.2975
14:09:39|1.2975
14:09:39|1.3003
14:09:41|1.3008
14:09:42|1.3008
14:09:43|1.3008
14:09:43|1.3008
14:09:46|1.3008
14:09:46|1.3008
14:09:47|1.3008
14:09:48|1.3008
14:09:49|1.3003
14:09:50|1.3003
14:09:51|1.3003
14:09:52|1.3003
14:09:53|1.3003
14:09:54|1.3003
14:09:55|1.3003
14:09:56|1.3003
14:09:57|1.3003
14:09:58|1.3011
14:09:59|1.3011
14:10:01|1.3011
14:10:03|1.3011
14:10:03|1.3011
14:10:04|1.3011
14:10:05|1.3011
14:10:07|1.3017
14:10:08|1.3021
14:10:09|1.3012
14:10:10|1.3012
14:10:10|1.3012
14:10:12|1.3031
14:10:13|1.3014
14:10:14|1.3014
14:10:15|1.3028
14:10:16|1.3012
14:10:17|1.3012
14:10:18|1.3012
14:10:20|1.3012
14:10:20|1.3012
14:10:21|1.3012
14:10:22|1.3012
14:10:23|1.3012
14:10:25|1.3012
14:10:26|1.3012
14:10:27|1.3012
14:10:27|1.3016
14:10:29|1.3016
14:10:30|1.3016
14:10:31|1.3016
14:10:32|1.303
14:10:33|1.303
14:10:34|1.303
14:10:34|1.3029
14:10:35|1.3029
14:10:36|1.3029
14:10:38|1.3029
14:10:39|1.3029
14:10:40|1.3029
14:10:41|1.3029
14:10:42|1.3039
14:10:42|1.3039
14:10:44|1.3039
14:10:45|1.3039
14:10:46|1.3039
14:10:47|1.3039
14:10:49|1.3039
14:10:49|1.3039
14:10:50|1.3039
14:10:51|1.3039
14:10:52|1.3039
14:10:53|1.3037
14:10:54|1.3037
14:10:56|1.3037
14:10:57|1.3037
14:10:58|1.3037
14:10:59|1.304
14:10:59|1.304
14:11:00|1.304
14:11:02|1.3045
14:11:03|1.3045
14:11:05|1.304
14:11:05|1.304
14:11:06|1.304
14:11:07|1.3045
14:11:08|1.3045
14:11:09|1.3045
14:11:10|1.3045
14:11:11|1.3045
14:11:13|1.3045
14:11:14|1.3045
14:11:15|1.3045
14:11:16|1.3045
14:11:17|1.3045
14:11:18|1.3045
14:11:20|1.3045
14:11:21|1.3045
14:11:22|1.304
14:11:24|1.304
14:11:24|1.304
14:11:25|1.304
14:11:26|1.304
14:11:28|1.304
14:11:28|1.3033
14:11:30|1.3033
14:11:32|1.3033
14:11:32|1.3033
14:11:34|1.3025
14:11:35|1.3025
14:11:36|1.3013
14:11:37|1.3013
14:11:38|1.3011
14:11:39|1.3011
14:11:40|1.3011
14:11:41|1.3011
14:11:42|1.3011
14:11:43|1.3011
14:11:44|1.3012
14:11:45|1.3
14:11:46|1.3
14:11:48|1.3
14:11:48|1.3
14:11:50|1.2988
14:11:50|1.298
14:11:52|1.2975
14:11:52|1.2975
14:11:53|1.2975
14:11:54|1.2975
14:11:56|1.2975
14:11:57|1.2975
14:11:58|1.2975
14:11:59|1.2962
14:12:01|1.2962
14:12:02|1.2962
14:12:02|1.2962
14:12:04|1.2962
14:12:05|1.2962
14:12:05|1.2962
14:12:06|1.2962
14:12:07|1.2962
14:12:08|1.2962
14:12:10|1.2962
14:12:11|1.2978
14:12:11|1.2978
14:12:12|1.2978
14:12:14|1.2978
14:12:15|1.2978
14:12:16|1.2978
14:12:16|1.2978
14:12:18|1.2978
14:12:18|1.2975
14:12:20|1.2975
14:12:22|1.2947
14:12:22|1.2951
14:12:25|1.2951
14:12:26|1.2951
14:12:27|1.2951
14:12:28|1.2951
14:12:29|1.2946
14:12:30|1.2946
14:12:31|1.2946
14:12:32|1.2946
14:12:33|1.2946
14:12:33|1.2946
14:12:34|1.2946
14:12:37|1.2939
14:12:37|1.2939
14:12:38|1.2939
14:12:39|1.2939
14:12:40|1.2939
14:12:41|1.2939
14:12:42|1.2934
14:12:43|1.2932
14:12:44|1.2932
14:12:45|1.293
14:12:46|1.293
14:12:47|1.293
14:12:48|1.2927
14:12:49|1.2927
14:12:50|1.2927
14:12:51|1.2927
14:12:52|1.2927
14:12:54|1.2927
14:12:55|1.2932
14:12:56|1.2932
14:12:57|1.2932
14:12:58|1.2932
14:12:59|1.2932
14:13:00|1.2932
14:13:01|1.2931
14:13:02|1.2931
14:13:04|1.2915
14:13:04|1.2915
14:13:05|1.2915
14:13:07|1.293
14:13:08|1.293
14:13:08|1.293
14:13:09|1.293
14:13:10|1.2922
14:13:11|1.2924
14:13:12|1.2924
14:13:13|1.2904
14:13:14|1.2904
14:13:15|1.2904
14:13:16|1.2904
14:13:17|1.29
14:13:18|1.29
14:13:19|1.2891
14:13:20|1.2891
14:13:22|1.2899
14:13:23|1.2899
14:13:25|1.2899
14:13:26|1.2899
14:13:27|1.2899
14:13:28|1.2899
14:13:28|1.2899
14:13:30|1.2891
14:13:31|1.2891
14:13:33|1.2891
14:13:33|1.2891
14:13:34|1.2891
14:13:35|1.2891
14:13:37|1.2891
14:13:37|1.2891
14:13:38|1.2891
14:13:39|1.2891
14:13:41|1.2891
14:13:41|1.2891
14:13:43|1.2891
14:13:44|1.2891
14:13:44|1.2891
14:13:45|1.2891
14:13:46|1.2891
14:13:48|1.2891
14:13:48|1.2891
14:13:49|1.2891
14:13:50|1.2891
14:13:51|1.2891
14:13:53|1.2891
14:13:54|1.2891
14:13:55|1.2891
14:13:56|1.2891
14:13:57|1.2891
14:13:58|1.2891
14:13:59|1.2891
14:14:00|1.2891
14:14:01|1.2891
14:14:02|1.2891
14:14:03|1.2891
14:14:04|1.2891
14:14:05|1.2946
14:14:07|1.2946
14:14:07|1.2946
14:14:08|1.2958
14:14:09|1.298
14:14:11|1.2989
14:14:12|1.2946
14:14:13|1.2946
14:14:14|1.2946
14:14:15|1.2946
14:14:16|1.2946
14:14:17|1.2946
14:14:18|1.2946
14:14:19|1.2946
14:14:20|1.2946
14:14:21|1.2946
14:14:22|1.2946
14:14:24|1.296
14:14:25|1.296
14:14:27|1.2989
14:14:28|1.3003
14:14:29|1.3003
14:14:30|1.3003
14:14:31|1.3003
14:14:32|1.3003
14:14:32|1.3003
14:14:34|1.2913
14:14:34|1.2962
14:14:35|1.296
14:14:36|1.296
14:14:38|1.296
14:14:39|1.296
14:14:41|1.296
14:14:42|1.296
14:14:43|1.296
14:14:43|1.296
14:14:44|1.2971
14:14:46|1.2971
14:14:46|1.2971
14:14:48|1.2945
14:14:49|1.2945
14:14:50|1.2945
14:14:51|1.2945
14:14:52|1.2945
14:14:54|1.2945
14:14:54|1.2945
14:14:56|1.2945
14:14:56|1.2945
14:14:58|1.2945
14:14:59|1.2945
14:15:00|1.2945
14:15:02|1.2974
14:15:02|1.2974
14:15:03|1.2971
14:15:04|1.2971
14:15:05|1.2971
14:15:06|1.2971
14:15:07|1.2971
14:15:08|1.2986
14:15:09|1.2986
14:15:10|1.2986
14:15:11|1.2974
14:15:12|1.2986
14:15:13|1.2986
14:15:14|1.2989
14:15:15|1.2999
14:15:16|1.2999
14:15:18|1.2999
14:15:19|1.2999
14:15:20|1.2999
14:15:21|1.2999
14:15:22|1.2999
14:15:24|1.3002
14:15:25|1.3002
14:15:27|1.3002
14:15:28|1.301
14:15:28|1.3001
14:15:29|1.3001
14:15:31|1.3001
14:15:32|1.3001
14:15:33|1.3001
14:15:33|1.3001
14:15:35|1.3001
14:15:37|1.3001
14:15:37|1.3001
14:15:38|1.3001
14:15:39|1.3001
14:15:40|1.3001
14:15:41|1.3
14:15:42|1.3
14:15:43|1.3
14:15:44|1.3
14:15:46|1.3
14:15:47|1.3
14:15:48|1.3
14:15:49|1.2998
14:15:50|1.2998
14:15:51|1.2998
14:15:52|1.2998
14:15:53|1.301
14:15:54|1.301
14:15:55|1.301
14:15:56|1.2994
14:15:57|1.2994
14:15:58|1.2994
14:15:59|1.2994
14:16:00|1.2995
14:16:01|1.2994
14:16:03|1.2994
14:16:03|1.2994
14:16:04|1.2994
14:16:05|1.2994
14:16:06|1.2994
14:16:07|1.2994
14:16:08|1.2994
14:16:10|1.2994
14:16:11|1.2994
14:16:12|1.2994
14:16:13|1.2994
14:16:14|1.2994
14:16:15|1.3
14:16:16|1.3
14:16:17|1.3
14:16:18|1.3015
14:16:19|1.3015
14:16:20|1.3015
14:16:21|1.3015
14:16:22|1.3018
14:16:23|1.3018
14:16:24|1.3018
14:16:26|1.3018
14:16:27|1.3018
14:16:28|1.3026
14:16:30|1.3026
14:16:31|1.3026
14:16:32|1.3026
14:16:34|1.3027
14:16:35|1.3031
14:16:36|1.3031
14:16:37|1.304
14:16:38|1.304
14:16:39|1.304
14:16:40|1.3036
14:16:41|1.3036
14:16:42|1.3022
14:16:43|1.3022
14:16:44|1.3022
14:16:45|1.3022
14:16:46|1.3022
14:16:47|1.3022
14:16:48|1.3022
14:16:49|1.3022
14:16:50|1.3022
14:16:52|1.3026
14:16:53|1.3026
14:16:54|1.3026
14:16:54|1.3026
14:16:55|1.3026
14:16:56|1.3026
14:16:58|1.3026
14:16:58|1.3026
14:16:59|1.3038
14:17:00|1.3038
14:17:02|1.3038
14:17:03|1.304
14:17:04|1.304
14:17:05|1.304
14:17:06|1.3042
14:17:08|1.3045
14:17:09|1.3045
14:17:09|1.3045
14:17:11|1.305
14:17:11|1.3056
14:17:12|1.3041
14:17:14|1.3041
14:17:15|1.3055
14:17:16|1.3055
14:17:16|1.3055
14:17:18|1.3055
14:17:18|1.3055
14:17:19|1.3055
14:17:21|1.3055
14:17:22|1.3055
14:17:23|1.3062
14:17:23|1.3062
14:17:25|1.3062
14:17:27|1.3062
14:17:28|1.3062
14:17:30|1.3062
14:17:30|1.3062
14:17:31|1.3062
14:17:32|1.3062
14:17:34|1.3062
14:17:36|1.3062
14:17:36|1.3062
14:17:37|1.3066
14:17:38|1.3066
14:17:39|1.3066
14:17:40|1.3068
14:17:41|1.3068
14:17:42|1.3071
14:17:43|1.3071
14:17:44|1.3071
14:17:45|1.3071
14:17:46|1.3071
14:17:47|1.3071
14:17:48|1.3071
14:17:49|1.3071
14:17:50|1.3071
14:17:51|1.309
14:17:52|1.3091
14:17:53|1.3091
14:17:54|1.3091
14:17:55|1.3091
14:17:56|1.31
14:17:57|1.31
14:17:58|1.3087
14:17:59|1.31
14:18:00|1.31
14:18:02|1.31
14:18:03|1.31
14:18:05|1.3099
14:18:05|1.3099
14:18:06|1.3099
14:18:07|1.3102
14:18:09|1.3102
14:18:10|1.3111
14:18:11|1.3111
14:18:11|1.3111
14:18:13|1.3111
14:18:13|1.3116
14:18:14|1.3116
14:18:16|1.3116
14:18:17|1.3111
14:18:17|1.3124
14:18:19|1.3121
14:18:20|1.3121
14:18:21|1.3121
14:18:22|1.3139
14:18:23|1.3139
14:18:24|1.3139
14:18:25|1.3139
14:18:26|1.3139
14:18:27|1.3139
14:18:29|1.3137
14:18:29|1.3137
14:18:30|1.3125
14:18:31|1.315
14:18:32|1.3132
14:18:33|1.315
14:18:34|1.315
14:18:35|1.3139
14:18:36|1.3139
14:18:37|1.3139
14:18:38|1.315
14:18:40|1.3155
14:18:41|1.3155
14:18:42|1.315
14:18:43|1.315
14:18:45|1.3149
14:18:46|1.3158
14:18:47|1.3158
14:18:47|1.3158
14:18:48|1.3158
14:18:50|1.3158
14:18:50|1.3181
14:18:52|1.3201
14:18:53|1.3187
14:18:54|1.3187
14:18:55|1.3187
14:18:56|1.3193
14:18:57|1.3193
14:18:58|1.3213
14:18:59|1.3213
14:19:00|1.32
14:19:02|1.3213
14:19:02|1.3213
14:19:04|1.3207
14:19:04|1.3193
14:19:05|1.32
14:19:06|1.3199
14:19:08|1.3199
14:19:09|1.3213
14:19:10|1.3213
14:19:12|1.3216
14:19:12|1.3216
14:19:13|1.3232
14:19:14|1.3213
14:19:15|1.3213
14:19:16|1.3235
14:19:17|1.3216
14:19:18|1.3216
14:19:19|1.3216
14:19:21|1.3216
14:19:21|1.3216
14:19:22|1.3219
14:19:24|1.3219
14:19:24|1.322
14:19:25|1.322
14:19:26|1.3221
14:19:28|1.3221
14:19:29|1.3235
14:19:30|1.3235
14:19:30|1.3221
14:19:32|1.3235
14:19:33|1.3235
14:19:33|1.3235
14:19:35|1.3221
14:19:36|1.3235
14:19:37|1.3235
14:19:38|1.3235
14:19:39|1.3235
14:19:40|1.3217
14:19:41|1.3216
14:19:42|1.3216
14:19:43|1.3221
14:19:44|1.3221
14:19:45|1.3221
14:19:46|1.3221
14:19:47|1.3216
14:19:48|1.32
14:19:49|1.3195
14:19:50|1.3195
14:19:51|1.3218
14:19:52|1.3218
14:19:53|1.3195
14:19:54|1.3218
14:19:55|1.3245
14:19:56|1.3265
14:19:57|1.3269
14:19:58|1.3269
14:19:59|1.3225
14:20:00|1.3251
14:20:01|1.3251
14:20:02|1.3251
14:20:03|1.3251
14:20:04|1.3208
14:20:05|1.3208
14:20:06|1.3208
14:20:07|1.3208
14:20:09|1.3208
14:20:10|1.3208
14:20:11|1.3205
14:20:12|1.3212
14:20:13|1.3212
14:20:14|1.3212
14:20:16|1.3193
14:20:16|1.3198
14:20:18|1.3198
14:20:19|1.3198
14:20:19|1.3195
14:20:20|1.3197
14:20:21|1.3197
14:20:22|1.3197
14:20:24|1.3178
14:20:25|1.3178
14:20:25|1.3178
14:20:26|1.3178
14:20:28|1.3178
14:20:30|1.3177
14:20:31|1.3168
14:20:32|1.3168
14:20:33|1.3178
14:20:34|1.3178
14:20:35|1.3177
14:20:37|1.3176
14:20:37|1.315
14:20:39|1.315
14:20:40|1.3142
14:20:41|1.3142
14:20:42|1.3141
14:20:43|1.3141
14:20:44|1.3129
14:20:45|1.3151
14:20:46|1.3151
14:20:48|1.3151
14:20:49|1.3141
14:20:50|1.3127
14:20:51|1.3127
14:20:52|1.3127
14:20:52|1.3111
14:20:54|1.3127
14:20:54|1.3127
14:20:56|1.3127
14:20:57|1.3111
14:20:57|1.3108
14:20:59|1.3105
14:21:00|1.3118
14:21:01|1.3101
14:21:02|1.3101
14:21:03|1.3101
14:21:04|1.3092
14:21:05|1.3092
14:21:05|1.3041
14:21:07|1.3059
14:21:08|1.3059
14:21:09|1.3059
14:21:10|1.3059
14:21:11|1.3059
14:21:12|1.3042
14:21:13|1.304
14:21:14|1.3068
14:21:15|1.3092
14:21:16|1.3101
14:21:17|1.3101
14:21:18|1.3111
14:21:19|1.3111
14:21:20|1.3111
14:21:21|1.3093
14:21:22|1.3093
14:21:23|1.3093
14:21:24|1.3119
14:21:26|1.3119
14:21:27|1.3092
14:21:28|1.3096
14:21:28|1.3074
14:21:30|1.3074
14:21:32|1.3119
14:21:34|1.3119
14:21:35|1.3127
14:21:36|1.3127
14:21:38|1.3119
14:21:38|1.3119
14:21:39|1.3127
14:21:41|1.3127
14:21:41|1.3127
14:21:42|1.3127
14:21:43|1.3127
14:21:44|1.3127
14:21:45|1.3127
14:21:46|1.3127
14:21:47|1.3127
14:21:48|1.3127
14:21:49|1.3127
14:21:50|1.3133
14:21:51|1.3133
14:21:53|1.3127
14:21:54|1.3127
14:21:55|1.3127
14:21:56|1.3159
14:21:58|1.3176
14:21:58|1.3153
14:21:59|1.3153
14:22:00|1.3153
14:22:01|1.3153
14:22:02|1.3153
14:22:03|1.3153
14:22:05|1.3157
14:22:06|1.3176
14:22:07|1.3176
14:22:09|1.3176
14:22:09|1.3176
14:22:10|1.3176
14:22:12|1.3169
14:22:13|1.3169
14:22:15|1.3169
14:22:15|1.3169
14:22:16|1.3169
14:22:18|1.3169
14:22:18|1.3169
14:22:19|1.3169
14:22:20|1.3169
14:22:21|1.3169
14:22:22|1.3169
14:22:23|1.3169
14:22:24|1.3169
14:22:25|1.3169
14:22:27|1.3159
14:22:27|1.3159
14:22:29|1.3159
14:22:29|1.316
14:22:30|1.316
14:22:32|1.316
14:22:34|1.316
14:22:35|1.316
14:22:37|1.316
14:22:38|1.316
14:22:39|1.316
14:22:40|1.316
14:22:42|1.3181
14:22:42|1.3163
14:22:43|1.3163
14:22:45|1.3187
14:22:46|1.3163
14:22:48|1.3187
14:22:48|1.3187
14:22:49|1.3187
14:22:50|1.3188
14:22:51|1.3188
14:22:52|1.3188
14:22:53|1.3188
14:22:54|1.3188
14:22:55|1.3188
14:22:56|1.3191
14:22:57|1.3199
14:22:58|1.3199
14:22:59|1.3199
14:23:00|1.3199
14:23:01|1.3199
14:23:02|1.3199
14:23:04|1.3176
14:23:05|1.3176
14:23:06|1.3176
14:23:08|1.3142
14:23:08|1.3142
14:23:09|1.3142
14:23:11|1.3142
14:23:12|1.3142
14:23:13|1.3142
14:23:14|1.3142
14:23:15|1.3142
14:23:16|1.3142
14:23:17|1.3142
14:23:19|1.3142
14:23:19|1.3142
14:23:20|1.3142
14:23:21|1.3142
14:23:22|1.3142
14:23:23|1.3132
14:23:24|1.3132
14:23:25|1.3132
14:23:26|1.311
14:23:28|1.311
14:23:28|1.3103
14:23:30|1.3103
14:23:30|1.3103
14:23:32|1.31
14:23:33|1.3088
14:23:34|1.3088
14:23:35|1.3088
14:23:37|1.3088
14:23:38|1.3088
14:23:39|1.3088
14:23:39|1.3088
14:23:40|1.3088
14:23:42|1.3088
14:23:42|1.3099
14:23:44|1.3099
14:23:45|1.3099
14:23:46|1.3105
14:23:46|1.3105
14:23:48|1.3109
14:23:48|1.3109
14:23:50|1.3109
14:23:51|1.3109
14:23:51|1.3109
14:23:53|1.3109
14:23:53|1.3109
14:23:54|1.311
14:23:55|1.3106
14:23:56|1.3106
14:23:57|1.3106
14:23:58|1.3106
14:23:59|1.3105
14:24:00|1.3105
14:24:02|1.3105
14:24:03|1.3109
14:24:04|1.3109
14:24:04|1.3109
14:24:05|1.3109
14:24:07|1.3109
14:24:07|1.3109
14:24:09|1.3109
14:24:10|1.3109
14:24:11|1.3099
14:24:13|1.31
14:24:14|1.3075
14:24:15|1.3068
14:24:16|1.3068
14:24:17|1.3065
14:24:18|1.3065
14:24:19|1.3065
14:24:20|1.3065
14:24:21|1.3065
14:24:22|1.3065
14:24:23|1.3065
14:24:24|1.3065
14:24:25|1.3077
14:24:26|1.3077
14:24:28|1.3077
14:24:28|1.3077
14:24:29|1.3077
14:24:30|1.3077
14:24:31|1.3077
14:24:32|1.3082
14:24:34|1.3077
14:24:35|1.3077
14:24:35|1.3077
14:24:37|1.3077
14:24:38|1.3077
14:24:39|1.3077
14:24:40|1.3077
14:24:42|1.3077
14:24:42|1.3077
14:24:43|1.3077
14:24:44|1.3078
14:24:45|1.3077
14:24:46|1.3077
14:24:48|1.3077
14:24:49|1.3077
14:24:50|1.3077
14:24:51|1.3077
14:24:52|1.3077
14:24:52|1.3077
14:24:54|1.308
14:24:55|1.3077
14:24:55|1.3077
14:24:57|1.3077
14:24:57|1.3086
14:24:59|1.3077
14:24:59|1.3077
14:25:01|1.3077
14:25:02|1.3077
14:25:03|1.3077
14:25:04|1.3077
14:25:04|1.3077
14:25:06|1.3077
14:25:07|1.3077
14:25:08|1.3077
14:25:09|1.3077
14:25:10|1.3077
14:25:11|1.3077
14:25:11|1.3077
14:25:13|1.3077
14:25:14|1.3077
14:25:15|1.3077
14:25:17|1.3077
14:25:17|1.3077
14:25:18|1.3077
14:25:19|1.3079
14:25:20|1.3079
14:25:21|1.3077
14:25:22|1.3077
14:25:23|1.3077
14:25:24|1.3077
14:25:25|1.3077
14:25:26|1.3077
14:25:27|1.3077
14:25:28|1.3077
14:25:29|1.3077
14:25:30|1.3077
14:25:31|1.3073
14:25:33|1.3073
14:25:35|1.3073
14:25:35|1.3073
14:25:36|1.3073
14:25:39|1.3061
14:25:40|1.3061
14:25:42|1.3056
14:25:43|1.305
14:25:44|1.3041
14:25:45|1.3041
14:25:46|1.3041
14:25:47|1.3041
14:25:48|1.3041
14:25:49|1.3032
14:25:50|1.3032
14:25:51|1.3032
14:25:52|1.3032
14:25:53|1.3032
14:25:54|1.3032
14:25:55|1.3032
14:25:56|1.3051
14:25:57|1.3051
14:25:58|1.3051
14:25:59|1.3051
14:26:00|1.3051
14:26:01|1.3051
14:26:02|1.3051
14:26:03|1.3051
14:26:04|1.3051
14:26:05|1.303
14:26:06|1.3019
14:26:08|1.3019
14:26:09|1.3019
14:26:10|1.3019
14:26:11|1.3019
14:26:12|1.3017
14:26:14|1.3014
14:26:16|1.3019
14:26:17|1.3019
14:26:18|1.3019
14:26:19|1.3019
14:26:20|1.3013
14:26:20|1.3012
14:26:22|1.3002
14:26:23|1.3002
14:26:24|1.3002
14:26:25|1.3002
14:26:26|1.3002
14:26:27|1.3002
14:26:28|1.3002
14:26:29|1.3002
14:26:30|1.3002
14:26:31|1.3002
14:26:32|1.3002
14:26:33|1.3002
14:26:35|1.301
14:26:35|1.301
14:26:36|1.301
14:26:37|1.301
14:26:39|1.301
14:26:39|1.3016
14:26:40|1.3016
14:26:42|1.3016
14:26:42|1.3016
14:26:44|1.3016
14:26:45|1.3017
14:26:46|1.3017
14:26:47|1.3017
14:26:48|1.3017
14:26:48|1.3017
14:26:50|1.3017
14:26:51|1.3017
14:26:53|1.3017
14:26:54|1.3017
14:26:55|1.3017
14:26:55|1.3017
14:26:57|1.3017
14:26:58|1.3017
14:26:58|1.3017
14:27:00|1.3059
14:27:00|1.3059
14:27:02|1.3057
14:27:03|1.3033
14:27:04|1.3033
14:27:05|1.3057
14:27:06|1.3057
14:27:07|1.3057
14:27:08|1.3056
14:27:09|1.3056
14:27:10|1.3056
14:27:10|1.3056
14:27:12|1.3056
14:27:13|1.305
14:27:14|1.305
14:27:15|1.305
14:27:16|1.305
14:27:17|1.3041
14:27:18|1.3041
14:27:20|1.3041
14:27:20|1.3068
14:27:21|1.3068
14:27:22|1.3068
14:27:23|1.3068
14:27:24|1.305
14:27:25|1.305
14:27:26|1.305
14:27:27|1.305
14:27:28|1.3083
14:27:29|1.3083
14:27:30|1.3083
14:27:31|1.3084
14:27:32|1.3085
14:27:33|1.3085
14:27:35|1.3087
14:27:36|1.3088
14:27:37|1.3088
14:27:38|1.3088
14:27:39|1.3092
14:27:41|1.3092
14:27:41|1.3092
14:27:43|1.3092
14:27:44|1.3092
14:27:45|1.3092
14:27:46|1.311
14:27:47|1.311
14:27:48|1.3133
14:27:49|1.3133
14:27:50|1.3133
14:27:51|1.3133
14:27:52|1.3133
14:27:53|1.31
14:27:54|1.3127
14:27:56|1.3117
14:27:57|1.3117
14:27:58|1.3115
14:27:59|1.3115
14:28:00|1.3115
14:28:02|1.3115
14:28:02|1.3115
14:28:03|1.3115
14:28:05|1.3115
14:28:06|1.3115
14:28:07|1.3115
14:28:08|1.3115
14:28:09|1.3116
14:28:10|1.3116
14:28:11|1.3116
14:28:12|1.3116
14:28:14|1.3116
14:28:14|1.3116
14:28:15|1.3116
14:28:16|1.3116
14:28:17|1.3116
14:28:18|1.3107
14:28:19|1.3107
14:28:20|1.3116
14:28:21|1.3116
14:28:23|1.3116
14:28:24|1.3116
14:28:26|1.3137
14:28:26|1.3137
14:28:27|1.3137
14:28:28|1.3137
14:28:29|1.3145
14:28:30|1.314
14:28:32|1.314
14:28:33|1.314
14:28:34|1.314
14:28:35|1.3148
14:28:36|1.315
14:28:38|1.3155
14:28:38|1.3155
14:28:39|1.3155
14:28:40|1.3155
14:28:41|1.3155
14:28:42|1.3155
14:28:44|1.3155
14:28:46|1.316
14:28:46|1.3168
14:28:47|1.3168
14:28:48|1.3169
14:28:49|1.32
14:28:50|1.32
14:28:51|1.32
14:28:52|1.32
14:28:53|1.32
14:28:55|1.32
14:28:56|1.32
14:28:57|1.32
14:28:58|1.32
14:28:59|1.32
14:29:00|1.32
14:29:01|1.32
14:29:02|1.32
14:29:03|1.32
14:29:04|1.32
14:29:04|1.32
14:29:06|1.32
14:29:07|1.32
14:29:08|1.3201
14:29:09|1.3201
14:29:10|1.3201
14:29:10|1.32
14:29:12|1.32
14:29:14|1.321
14:29:14|1.321
14:29:15|1.321
14:29:16|1.321
14:29:18|1.321
14:29:20|1.3206
14:29:20|1.3209
14:29:21|1.3209
14:29:22|1.3209
14:29:24|1.3209
14:29:25|1.3209
14:29:26|1.321
14:29:27|1.321
14:29:28|1.321
14:29:29|1.321
14:29:30|1.321
14:29:31|1.321
14:29:32|1.321
14:29:33|1.321
14:29:34|1.321
14:29:35|1.321
14:29:36|1.321
14:29:38|1.3194
14:29:39|1.3201
14:29:41|1.3201
14:29:42|1.3199
14:29:42|1.3199
14:29:44|1.3198
14:29:45|1.3198
14:29:46|1.3198
14:29:47|1.3198
14:29:48|1.3198
14:29:49|1.3198
14:29:50|1.3198
14:29:51|1.3198
14:29:52|1.3198
14:29:53|1.3198
14:29:54|1.3177
14:29:55|1.3177
14:29:56|1.3177
14:29:58|1.3159
14:29:58|1.3159
14:30:00|1.3159
14:30:00|1.3159
14:30:02|1.3159
14:30:02|1.3159
14:30:03|1.3159
14:30:05|1.3159
14:30:05|1.3159
14:30:06|1.317
14:30:07|1.317
14:30:08|1.317
14:30:10|1.317
14:30:10|1.317
14:30:11|1.317
14:30:12|1.3195
14:30:13|1.3195
14:30:15|1.3195
14:30:15|1.3195
14:30:17|1.3195
14:30:17|1.3195
14:30:19|1.3195
14:30:20|1.3195
14:30:21|1.3195
14:30:22|1.3195
14:30:23|1.3171
14:30:24|1.3171
14:30:25|1.3171
14:30:26|1.3171
14:30:27|1.3171
14:30:28|1.3171
14:30:29|1.3171
14:30:30|1.3171
14:30:31|1.3171
14:30:32|1.3171
14:30:33|1.3177
14:30:34|1.3195
14:30:35|1.3195
14:30:36|1.318
14:30:37|1.318
14:30:39|1.318
14:30:40|1.318
14:30:40|1.318
14:30:41|1.318
14:30:43|1.318
14:30:44|1.318
14:30:45|1.318
14:30:46|1.318
14:30:47|1.318
14:30:48|1.318
14:30:49|1.318
14:30:50|1.318
14:30:52|1.318
14:30:53|1.318
14:30:54|1.318
14:30:55|1.318
14:30:56|1.318
14:30:57|1.318
14:30:58|1.318
14:30:59|1.318
14:31:00|1.318
14:31:01|1.318
14:31:02|1.318
14:31:03|1.318
14:31:04|1.3182
14:31:06|1.318
14:31:06|1.318
14:31:07|1.318
14:31:08|1.318
14:31:10|1.318
14:31:11|1.318
14:31:12|1.318
14:31:13|1.318
14:31:14|1.318
14:31:15|1.318
14:31:16|1.318
14:31:17|1.318
14:31:18|1.318
14:31:19|1.3171
14:31:20|1.3171
14:31:22|1.3171
14:31:22|1.3171
14:31:24|1.3171
14:31:25|1.3171
14:31:26|1.3171
14:31:27|1.3171
14:31:28|1.3171
14:31:29|1.3171
14:31:30|1.3171
14:31:31|1.3171
14:31:32|1.3171
14:31:33|1.3171
14:31:34|1.3171
14:31:36|1.3171
14:31:37|1.3171
14:31:38|1.317
14:31:39|1.3171
14:31:41|1.3171
14:31:41|1.3171
14:31:43|1.3171
14:31:45|1.3171
14:31:46|1.3171
14:31:46|1.3171
14:31:48|1.3171
14:31:49|1.3165
14:31:50|1.3165
14:31:51|1.3164
14:31:52|1.3164
14:31:53|1.3164
14:31:54|1.3164
14:31:55|1.3164
14:31:56|1.315
14:31:57|1.315
14:31:57|1.315
14:31:59|1.3143
14:32:00|1.3143
14:32:01|1.3143
14:32:02|1.3143
14:32:04|1.3143
14:32:04|1.3143
14:32:05|1.3143
14:32:06|1.3143
14:32:07|1.3143
14:32:08|1.3143
14:32:09|1.3143
14:32:10|1.3143
14:32:11|1.3143
14:32:12|1.3143
14:32:13|1.3143
14:32:14|1.3143
14:32:15|1.3143
14:32:16|1.3143
14:32:17|1.3143
14:32:19|1.3131
14:32:20|1.3131
14:32:20|1.3125
14:32:22|1.3125
14:32:23|1.3125
14:32:24|1.3125
14:32:24|1.3125
14:32:26|1.3122
14:32:27|1.3122
14:32:28|1.3122
14:32:29|1.3122
14:32:30|1.3122
14:32:31|1.3122
14:32:32|1.3122
14:32:33|1.3122
14:32:34|1.3122
14:32:34|1.3122
14:32:36|1.3122
14:32:36|1.3122
14:32:37|1.3122
14:32:39|1.3122
14:32:40|1.3122
14:32:41|1.3122
14:32:42|1.3122
14:32:44|1.3122
14:32:45|1.3122
14:32:46|1.3122
14:32:48|1.3113
14:32:48|1.3113
14:32:49|1.3113
14:32:50|1.3113
14:32:51|1.3113
14:32:53|1.3122
14:32:54|1.311
14:32:55|1.3108
14:32:56|1.3108
14:32:57|1.3108
14:32:58|1.3108
14:32:59|1.3108
14:33:00|1.3105
14:33:00|1.3105
14:33:02|1.3105
14:33:04|1.3105
14:33:04|1.3105
14:33:05|1.3105
14:33:06|1.3105
14:33:07|1.3105
14:33:08|1.3105
14:33:09|1.3105
14:33:10|1.3105
14:33:11|1.3105
14:33:12|1.3105
14:33:13|1.3103
14:33:14|1.3103
14:33:15|1.3103
14:33:16|1.3103
14:33:17|1.31
14:33:18|1.31
14:33:19|1.31
14:33:20|1.31
14:33:21|1.31
14:33:23|1.3045
14:33:24|1.3045
14:33:25|1.3064
14:33:26|1.3064
14:33:27|1.3064
14:33:28|1.3064
14:33:29|1.3064
14:33:30|1.3064
14:33:30|1.3064
14:33:32|1.3093
14:33:33|1.3093
14:33:34|1.3093
14:33:35|1.309
14:33:36|1.309
14:33:37|1.309
14:33:38|1.309
14:33:39|1.309
14:33:40|1.309
14:33:41|1.309
14:33:42|1.309
14:33:44|1.309
14:33:44|1.309
14:33:46|1.309
14:33:47|1.3081
14:33:48|1.3081
14:33:49|1.3081
14:33:51|1.3081
14:33:52|1.3081
14:33:52|1.3081
14:33:54|1.3094
14:33:55|1.3094
14:33:55|1.3094
14:33:56|1.3094
14:33:58|1.3096
14:33:58|1.3096
14:33:59|1.3096
14:34:00|1.3096
14:34:02|1.3096
14:34:02|1.3096
14:34:04|1.3096
14:34:04|1.3096
14:34:06|1.3096
14:34:06|1.3096
14:34:07|1.3096
14:34:09|1.3096
14:34:09|1.3105
14:34:11|1.3105
14:34:12|1.3105
14:34:13|1.31
14:34:14|1.3116
14:34:15|1.3134
14:34:16|1.3134
14:34:17|1.3134
14:34:18|1.3134
14:34:20|1.3134
14:34:20|1.3134
14:34:22|1.3134
14:34:22|1.3134
14:34:23|1.3134
14:34:24|1.3147
14:34:25|1.3147
14:34:26|1.3147
14:34:27|1.3147
14:34:28|1.3147
14:34:30|1.3147
14:34:31|1.3148
14:34:32|1.3148
14:34:33|1.3148
14:34:34|1.3148
14:34:35|1.3148
14:34:36|1.3148
14:34:37|1.3148
14:34:38|1.3152
14:34:39|1.3152
14:34:39|1.3152
14:34:40|1.3167
14:34:42|1.3167
14:34:44|1.3174
14:34:45|1.3154
14:34:46|1.3154
14:34:47|1.3154
14:34:48|1.3154
14:34:49|1.3154
14:34:50|1.3154
14:34:51|1.3154
14:34:52|1.3154
14:34:53|1.3154
14:34:54|1.3154
14:34:55|1.3162
14:34:56|1.3162
14:34:57|1.316
14:34:58|1.3173
14:35:00|1.3175
14:35:01|1.3175
14:35:02|1.3175
14:35:03|1.3175
14:35:04|1.3175
14:35:06|1.3175
14:35:07|1.318
14:35:07|1.3175
14:35:09|1.3175
14:35:10|1.3175
14:35:11|1.3175
14:35:12|1.3175
14:35:13|1.3175
14:35:14|1.318
14:35:15|1.318
14:35:16|1.318
14:35:17|1.318
14:35:18|1.318
14:35:19|1.3181
14:35:20|1.3181
14:35:21|1.3187
14:35:22|1.3192
14:35:23|1.3192
14:35:24|1.3198
14:35:25|1.3198
14:35:26|1.3198
14:35:28|1.3143
14:35:28|1.3143
14:35:29|1.3143
14:35:30|1.3143
14:35:31|1.3143
14:35:33|1.3165
14:35:34|1.3165
14:35:34|1.3165
14:35:35|1.3198
14:35:37|1.3198
14:35:38|1.3175
14:35:39|1.3175
14:35:40|1.3175
14:35:40|1.3198
14:35:42|1.3198
14:35:43|1.318
14:35:45|1.3202
14:35:46|1.3205
14:35:48|1.3205
14:35:49|1.3218
14:35:50|1.3205
14:35:51|1.3205
14:35:52|1.3205
14:35:53|1.3205
14:35:54|1.322
14:35:55|1.322
14:35:57|1.3211
14:35:58|1.3211
14:35:59|1.3248
14:36:00|1.3248
14:36:01|1.3248
14:36:02|1.3248
14:36:03|1.3242
14:36:05|1.3242
14:36:05|1.3242
14:36:06|1.3242
14:36:07|1.3242
14:36:09|1.3234
14:36:10|1.325
14:36:11|1.325
14:36:12|1.325
14:36:12|1.3234
14:36:14|1.3234
14:36:14|1.3234
14:36:16|1.3261
14:36:17|1.3265
14:36:17|1.3265
14:36:19|1.3275
14:36:20|1.3265
14:36:22|1.3264
14:36:23|1.3251
14:36:24|1.3251
14:36:25|1.3251
14:36:26|1.3227
14:36:27|1.3241
14:36:28|1.3241
14:36:29|1.3226
14:36:30|1.3226
14:36:31|1.3226
14:36:33|1.3226
14:36:33|1.3226
14:36:34|1.3265
14:36:35|1.3265
14:36:37|1.3248
14:36:38|1.3266
14:36:39|1.3266
14:36:40|1.3266
14:36:41|1.3266
14:36:42|1.325
14:36:43|1.3264
14:36:44|1.3247
14:36:45|1.3238
14:36:47|1.3283
14:36:48|1.325
14:36:49|1.325
14:36:50|1.3254
14:36:52|1.3254
14:36:52|1.3254
14:36:54|1.3254
14:36:55|1.3255
14:36:56|1.3255
14:36:57|1.3254
14:36:58|1.327
14:36:59|1.3285
14:37:01|1.3285
14:37:02|1.3285
14:37:03|1.3285
14:37:03|1.3251
14:37:05|1.3251
14:37:06|1.3251
14:37:07|1.3251
14:37:08|1.3251
14:37:08|1.3251
14:37:10|1.325
14:37:11|1.325
14:37:11|1.325
14:37:13|1.325
14:37:13|1.325
14:37:14|1.325
14:37:16|1.325
14:37:16|1.3253
14:37:17|1.3253
14:37:19|1.3238
14:37:20|1.3238
14:37:20|1.325
14:37:22|1.3238
14:37:23|1.3238
14:37:24|1.3248
14:37:25|1.3248
14:37:26|1.3238
14:37:27|1.3238
14:37:28|1.3252
14:37:30|1.3239
14:37:31|1.3238
14:37:31|1.3238
14:37:32|1.3238
14:37:33|1.3238
14:37:34|1.3238
14:37:36|1.3241
14:37:36|1.3252
14:37:38|1.3244
14:37:38|1.3246
14:37:39|1.3246
14:37:41|1.3246
14:37:41|1.3261
14:37:42|1.3261
14:37:44|1.3261
14:37:45|1.3261
14:37:47|1.3248
14:37:49|1.3248
14:37:49|1.3252
14:37:51|1.3252
14:37:52|1.3252
14:37:54|1.3252
14:37:54|1.3253
14:37:55|1.3253
14:37:56|1.3253
14:37:57|1.3253
14:37:58|1.3253
14:37:59|1.3253
14:38:00|1.3258
14:38:01|1.3258
14:38:02|1.3258
14:38:03|1.3258
14:38:04|1.3258
14:38:05|1.3258
14:38:07|1.3257
14:38:07|1.3257
14:38:10|1.3257
14:38:11|1.3257
14:38:13|1.3257
14:38:13|1.3234
14:38:14|1.3236
14:38:16|1.3236
14:38:17|1.3236
14:38:17|1.3236
14:38:19|1.3236
14:38:20|1.3236
14:38:21|1.3236
14:38:22|1.3236
14:38:23|1.3236
14:38:24|1.3236
14:38:25|1.3236
14:38:26|1.3236
14:38:28|1.3236
14:38:28|1.3246
14:38:29|1.3246
14:38:30|1.3246
14:38:31|1.3246
14:38:32|1.3246
14:38:33|1.3246
14:38:34|1.3246
14:38:35|1.3246
14:38:36|1.323
14:38:37|1.323
14:38:38|1.323
14:38:39|1.323
14:38:40|1.323
14:38:41|1.323
14:38:42|1.3245
14:38:43|1.3245
14:38:44|1.3245
14:38:45|1.3245
14:38:47|1.3227
14:38:49|1.3227
14:38:50|1.3221
14:38:51|1.3221
14:38:52|1.3243
14:38:53|1.3243
14:38:54|1.3243
14:38:55|1.3243
14:38:56|1.3243
14:38:57|1.3243
14:38:58|1.3243
14:38:59|1.3243
14:39:00|1.3243
14:39:01|1.3243
14:39:02|1.3243
14:39:03|1.3243
14:39:05|1.3238
14:39:05|1.3238
14:39:07|1.3238
14:39:07|1.3238
14:39:08|1.3238
14:39:09|1.3238
14:39:10|1.3238
14:39:11|1.3238
14:39:12|1.3238
14:39:13|1.3238
14:39:14|1.3238
14:39:15|1.3238
14:39:16|1.3221
14:39:17|1.3221
14:39:18|1.322
14:39:19|1.322
14:39:20|1.3206
14:39:21|1.3206
14:39:22|1.32
14:39:23|1.32
14:39:24|1.32
14:39:25|1.322
14:39:26|1.322
14:39:27|1.322
14:39:28|1.322
14:39:29|1.322
14:39:30|1.322
14:39:31|1.322
14:39:33|1.322
14:39:33|1.322
14:39:34|1.322
14:39:35|1.322
14:39:36|1.322
14:39:37|1.322
14:39:38|1.3216
14:39:39|1.3216
14:39:40|1.3216
14:39:41|1.3216
14:39:42|1.3216
14:39:43|1.3216
14:39:44|1.3216
14:39:45|1.3216
14:39:46|1.3216
14:39:48|1.3216
14:39:49|1.3216
14:39:50|1.3216
14:39:51|1.3216
14:39:53|1.3216
14:39:54|1.3216
14:39:55|1.3216
14:39:56|1.3216
14:39:57|1.3216
14:39:58|1.3214
14:39:59|1.3214
14:40:00|1.3214
14:40:01|1.3214
14:40:03|1.3214
14:40:03|1.3214
14:40:05|1.3214
14:40:06|1.3214
14:40:07|1.3214
14:40:07|1.3214
14:40:09|1.321
14:40:09|1.321
14:40:10|1.321
14:40:12|1.321
14:40:12|1.321
14:40:14|1.321
14:40:15|1.321
14:40:16|1.3195
14:40:17|1.3195
14:40:17|1.321
14:40:18|1.321
14:40:20|1.317
14:40:21|1.317
14:40:21|1.317
14:40:23|1.3197
14:40:24|1.3237
14:40:26|1.3197
14:40:26|1.3197
14:40:28|1.3197
14:40:29|1.3197
14:40:30|1.3197
14:40:30|1.3197
14:40:31|1.3197
14:40:33|1.3197
14:40:35|1.3183
14:40:35|1.3183
14:40:36|1.3183
14:40:37|1.3183
14:40:39|1.3183
14:40:40|1.317
14:40:40|1.317
14:40:42|1.317
14:40:43|1.317
14:40:44|1.317
14:40:45|1.317
14:40:46|1.317
14:40:47|1.317
14:40:48|1.3174
14:40:50|1.3174
14:40:50|1.3174
14:40:52|1.317
14:40:54|1.3173
14:40:55|1.3173
14:40:57|1.3173
14:40:57|1.3173
14:40:59|1.3173
14:41:00|1.3173
14:41:01|1.3173
14:41:02|1.3173
14:41:02|1.3173
14:41:05|1.3171
14:41:05|1.3171
14:41:06|1.3162
14:41:07|1.315
14:41:08|1.3158
14:41:09|1.3158
14:41:10|1.3158
14:41:11|1.3158
14:41:12|1.3158
14:41:13|1.3158
14:41:14|1.3158
14:41:15|1.3158
14:41:16|1.3158
14:41:17|1.3158
14:41:19|1.3158
14:41:20|1.315
14:41:20|1.315
14:41:22|1.3149
14:41:22|1.307
14:41:23|1.3136
14:41:26|1.3136
14:41:27|1.3136
14:41:28|1.3136
14:41:29|1.3136
14:41:30|1.3136
14:41:30|1.3136
14:41:32|1.3136
14:41:33|1.3136
14:41:34|1.3136
14:41:36|1.3136
14:41:36|1.3136
14:41:37|1.3136
14:41:39|1.3136
14:41:40|1.3136
14:41:42|1.3105
14:41:42|1.3105
14:41:44|1.3105
14:41:44|1.3105
14:41:46|1.3105
14:41:46|1.312
14:41:47|1.3127
14:41:49|1.3127
14:41:51|1.3127
14:41:51|1.3127
14:41:53|1.3127
14:41:54|1.3127
14:41:55|1.3127
14:41:57|1.31
14:41:57|1.31
14:41:59|1.3116
14:41:59|1.3116
14:42:00|1.3116
14:42:02|1.3116
14:42:03|1.3116
14:42:03|1.3116
14:42:05|1.3116
14:42:05|1.3116
14:42:06|1.3116
14:42:08|1.3116
14:42:08|1.3116
14:42:10|1.3116
14:42:11|1.3116
14:42:12|1.3116
14:42:12|1.3116
14:42:14|1.3089
14:42:15|1.3089
14:42:15|1.3089
14:42:17|1.3089
14:42:18|1.3058
14:42:18|1.3067
14:42:19|1.3067
14:42:20|1.3067
14:42:21|1.305
14:42:22|1.3069
14:42:23|1.3069
14:42:25|1.3069
14:42:25|1.3069
14:42:27|1.3101
14:42:28|1.3101
14:42:29|1.3101
14:42:31|1.3071
14:42:31|1.3071
14:42:33|1.307
14:42:33|1.307
14:42:35|1.307
14:42:36|1.307
14:42:37|1.307
14:42:38|1.307
14:42:38|1.307
14:42:39|1.307
14:42:41|1.3069
14:42:42|1.3069
14:42:43|1.3069
14:42:44|1.3069
14:42:45|1.3071
14:42:46|1.3062
14:42:47|1.3062
14:42:48|1.3062
14:42:49|1.3066
14:42:50|1.3049
14:42:52|1.3075
14:42:53|1.3075
14:42:54|1.3075
14:42:54|1.3075
14:42:56|1.3075
14:42:57|1.3077
14:42:58|1.3075
14:42:58|1.3075
14:43:00|1.3075
14:43:01|1.3075
14:43:02|1.3049
14:43:03|1.3049
14:43:04|1.3049
14:43:05|1.3049
14:43:06|1.3049
14:43:06|1.3049
14:43:09|1.3049
14:43:09|1.3049
14:43:10|1.3049
14:43:11|1.3049
14:43:12|1.3049
14:43:13|1.305
14:43:14|1.305
14:43:15|1.305
14:43:16|1.3063
14:43:17|1.3063
14:43:18|1.3063
14:43:19|1.3063
14:43:20|1.3063
14:43:21|1.3063
14:43:22|1.3063
14:43:23|1.3063
14:43:24|1.3063
14:43:25|1.3063
14:43:26|1.3063
14:43:27|1.3063
14:43:28|1.3063
14:43:29|1.3063
14:43:30|1.3063
14:43:31|1.3063
14:43:32|1.3063
14:43:33|1.3063
14:43:34|1.3063
14:43:35|1.3087
14:43:36|1.3087
14:43:37|1.3087
14:43:38|1.3087
14:43:39|1.3087
14:43:40|1.3087
14:43:41|1.3083
14:43:42|1.3083
14:43:43|1.3083
14:43:44|1.3083
14:43:45|1.3083
14:43:46|1.3078
14:43:47|1.3078
14:43:48|1.3052
14:43:49|1.3052
14:43:51|1.3052
14:43:52|1.3052
14:43:54|1.3052
14:43:55|1.3052
14:43:57|1.3052
14:43:58|1.3052
14:43:58|1.3052
14:44:00|1.3052
14:44:01|1.3052
14:44:02|1.3053
14:44:04|1.3053
14:44:05|1.305
14:44:05|1.3057
14:44:07|1.3057
14:44:08|1.3057
14:44:09|1.3046
14:44:10|1.3046
14:44:11|1.3046
14:44:12|1.3046
14:44:13|1.303
14:44:15|1.303
14:44:15|1.303
14:44:16|1.303
14:44:18|1.3024
14:44:18|1.3022
14:44:20|1.3022
14:44:21|1.3022
14:44:22|1.3022
14:44:23|1.303
14:44:24|1.3021
14:44:25|1.3029
14:44:26|1.3019
14:44:27|1.3019
14:44:28|1.3019
14:44:30|1.304
14:44:31|1.3015
14:44:31|1.3013
14:44:33|1.3012
14:44:34|1.3012
14:44:34|1.2994
14:44:35|1.2994
14:44:36|1.2994
14:44:37|1.2994
14:44:39|1.2995
14:44:39|1.2995
14:44:40|1.2995
14:44:42|1.2995
14:44:42|1.2995
14:44:44|1.2995
14:44:45|1.2995
14:44:46|1.2995
14:44:47|1.2995
14:44:48|1.2995
14:44:49|1.2994
14:44:50|1.2985
14:44:51|1.2985
14:44:53|1.2985
14:44:54|1.2985
14:44:55|1.2985
14:44:55|1.2985
14:44:57|1.2985
14:44:58|1.3028
14:44:59|1.3028
14:45:00|1.3028
14:45:01|1.3028
14:45:02|1.3
14:45:04|1.3
14:45:04|1.3
14:45:06|1.3
14:45:08|1.3
14:45:08|1.3
14:45:09|1.2982
14:45:10|1.2982
14:45:11|1.2982
14:45:12|1.2982
14:45:13|1.2982
14:45:14|1.2996
14:45:15|1.2996
14:45:16|1.2996
14:45:17|1.2996
14:45:18|1.2981
14:45:19|1.2981
14:45:20|1.2962
14:45:21|1.2962
14:45:22|1.2962
14:45:23|1.2962
14:45:24|1.2962
14:45:25|1.2962
14:45:26|1.2962
14:45:27|1.2962
14:45:28|1.2962
14:45:29|1.2962
14:45:30|1.2959
14:45:32|1.2962
14:45:33|1.2977
14:45:34|1.2977
14:45:35|1.2979
14:45:36|1.2979
14:45:37|1.2979
14:45:39|1.2951
14:45:39|1.2951
14:45:40|1.2951
14:45:41|1.2951
14:45:42|1.2958
14:45:43|1.2958
14:45:45|1.2958
14:45:45|1.2958
14:45:47|1.2958
14:45:48|1.2958
14:45:49|1.2958
14:45:49|1.2958
14:45:51|1.2981
14:45:52|1.2981
14:45:52|1.2981
14:45:54|1.2981
14:45:56|1.2958
14:45:57|1.296
14:45:58|1.296
14:45:59|1.296
14:46:00|1.296
14:46:01|1.296
14:46:02|1.296
14:46:03|1.296
14:46:04|1.296
14:46:05|1.2962
14:46:06|1.2962
14:46:07|1.2962
14:46:09|1.2961
14:46:10|1.2961
14:46:10|1.2961
14:46:12|1.2961
14:46:13|1.2976
14:46:14|1.2963
14:46:14|1.2963
14:46:16|1.2963
14:46:16|1.2961
14:46:18|1.2961
14:46:18|1.2961
14:46:19|1.2961
14:46:20|1.2961
14:46:22|1.2961
14:46:22|1.2961
14:46:24|1.2961
14:46:24|1.2961
14:46:25|1.2961
14:46:26|1.2961
14:46:27|1.2961
14:46:28|1.2961
14:46:30|1.2961
14:46:30|1.2961
14:46:32|1.2961
14:46:33|1.2961
14:46:33|1.2982
14:46:35|1.2982
14:46:37|1.2999
14:46:37|1.2999
14:46:39|1.3003
14:46:39|1.3003
14:46:40|1.3003
14:46:41|1.3003
14:46:42|1.3003
14:46:43|1.3003
14:46:44|1.3005
14:46:45|1.3005
14:46:47|1.3006
14:46:47|1.3006
14:46:48|1.3006
14:46:49|1.3006
14:46:50|1.301
14:46:52|1.301
14:46:53|1.3026
14:46:54|1.3026
14:46:55|1.3026
14:46:56|1.3026
14:46:58|1.3027
14:46:59|1.3026
14:47:01|1.3026
14:47:01|1.3026
14:47:02|1.3026
14:47:04|1.3026
14:47:05|1.3026
14:47:05|1.3026
14:47:06|1.3026
14:47:08|1.3026
14:47:09|1.3021
14:47:10|1.3021
14:47:12|1.3021
14:47:13|1.3021
14:47:14|1.3021
14:47:15|1.3027
14:47:15|1.3027
14:47:16|1.3027
14:47:18|1.3027
14:47:19|1.3027
14:47:20|1.3031
14:47:21|1.3031
14:47:22|1.3031
14:47:22|1.3031
14:47:24|1.3031
14:47:24|1.3031
14:47:26|1.3031
14:47:26|1.3031
14:47:27|1.3031
14:47:29|1.3031
14:47:30|1.3039
14:47:31|1.3039
14:47:32|1.3039
14:47:32|1.3039
14:47:33|1.3032
14:47:34|1.3032
14:47:36|1.304
14:47:37|1.304
14:47:38|1.3061
14:47:38|1.3046
14:47:40|1.3071
14:47:41|1.3075
14:47:42|1.3075
14:47:42|1.3046
14:47:44|1.3078
14:47:45|1.3046
14:47:46|1.3046
14:47:47|1.3046
14:47:48|1.3039
14:47:49|1.3039
14:47:49|1.3039
14:47:51|1.3039
14:47:52|1.3039
14:47:53|1.3039
14:47:54|1.3039
14:47:55|1.3039
14:47:56|1.3039
14:47:57|1.3052
14:47:58|1.3052
14:47:59|1.3052
14:48:00|1.3052
14:48:01|1.3052
14:48:02|1.3052
14:48:03|1.3052
14:48:05|1.3052
14:48:05|1.3052
14:48:06|1.3052
14:48:08|1.3052
14:48:09|1.3052
14:48:10|1.3052
14:48:10|1.3052
14:48:12|1.3052
14:48:12|1.3052
14:48:14|1.3052
14:48:15|1.3052
14:48:15|1.3084
14:48:18|1.3084
14:48:18|1.3084
14:48:19|1.3084
14:48:20|1.3084
14:48:21|1.3084
14:48:22|1.3084
14:48:23|1.3084
14:48:24|1.3084
14:48:25|1.3084
14:48:26|1.3084
14:48:27|1.3084
14:48:28|1.3084
14:48:30|1.3084
14:48:31|1.3084
14:48:32|1.3084
14:48:32|1.3084
14:48:34|1.3052
14:48:35|1.3052
14:48:37|1.3052
14:48:37|1.3042
14:48:38|1.3042
14:48:39|1.3042
14:48:41|1.3042
14:48:41|1.3042
14:48:44|1.3042
14:48:44|1.3042
14:48:45|1.2993
14:48:46|1.2977
14:48:47|1.2977
14:48:48|1.3
14:48:49|1.3
14:48:50|1.3
14:48:51|1.3
14:48:52|1.3
14:48:53|1.3
14:48:54|1.3006
14:48:56|1.3006
14:48:58|1.3006
14:48:59|1.3006
14:49:00|1.3006
14:49:01|1.3006
14:49:02|1.3006
14:49:02|1.3006
14:49:03|1.3006
14:49:04|1.3006
14:49:05|1.3006
14:49:06|1.3006
14:49:07|1.3006
14:49:08|1.3006
14:49:10|1.3022
14:49:10|1.3022
14:49:12|1.3022
14:49:13|1.3022
14:49:14|1.3006
14:49:14|1.3006
14:49:16|1.3006
14:49:17|1.3006
14:49:18|1.2975
14:49:19|1.2975
14:49:20|1.2975
14:49:21|1.2967
14:49:22|1.2967
14:49:23|1.2967
14:49:24|1.2967
14:49:25|1.2967
14:49:26|1.2967
14:49:27|1.2967
14:49:28|1.2967
14:49:29|1.2967
14:49:30|1.2965
14:49:31|1.2965
14:49:32|1.2965
14:49:33|1.2951
14:49:34|1.2951
14:49:36|1.2951
14:49:36|1.2951
14:49:38|1.2951
14:49:39|1.2951
14:49:40|1.2951
14:49:41|1.2951
14:49:42|1.2948
14:49:43|1.2948
14:49:44|1.2948
14:49:45|1.2948
14:49:46|1.2948
14:49:47|1.2947
14:49:48|1.2957
14:49:49|1.2947
14:49:50|1.2947
14:49:51|1.2947
14:49:52|1.2947
14:49:53|1.2947
14:49:54|1.2966
14:49:55|1.2966
14:49:56|1.2951
14:49:58|1.2951
14:49:59|1.2951
14:50:00|1.2951
14:50:00|1.2951
14:50:01|1.2951
14:50:03|1.2975
14:50:04|1.2975
14:50:05|1.2975
14:50:07|1.2975
14:50:07|1.2943
14:50:09|1.2943
14:50:09|1.2943
14:50:10|1.2943
14:50:13|1.2927
14:50:13|1.2927
14:50:14|1.2927
14:50:15|1.2927
14:50:16|1.2954
14:50:17|1.2954
14:50:18|1.2954
14:50:19|1.2954
14:50:20|1.2942
14:50:21|1.2942
14:50:22|1.2938
14:50:23|1.2937
14:50:24|1.2937
14:50:25|1.2937
14:50:26|1.2937
14:50:27|1.2937
14:50:28|1.2937
14:50:29|1.2937
14:50:30|1.2937
14:50:31|1.2937
14:50:32|1.2937
14:50:33|1.2937
14:50:34|1.2916
14:50:35|1.2916
14:50:37|1.2936
14:50:39|1.2936
14:50:39|1.2936
14:50:40|1.2936
14:50:41|1.2936
14:50:42|1.2936
14:50:43|1.2936
14:50:44|1.2936
14:50:45|1.2936
14:50:46|1.2936
14:50:47|1.2949
14:50:48|1.2949
14:50:49|1.2936
14:50:50|1.2936
14:50:51|1.2936
14:50:52|1.2936
14:50:53|1.2936
14:50:54|1.2936
14:50:55|1.2936
14:50:56|1.2936
14:50:57|1.2936
14:50:58|1.2936
14:51:00|1.2936
14:51:02|1.2936
14:51:02|1.2936
14:51:03|1.2938
14:51:04|1.2938
14:51:05|1.2938
14:51:07|1.2938
14:51:07|1.2938
14:51:09|1.2938
14:51:09|1.2938
14:51:10|1.2938
14:51:11|1.2938
14:51:12|1.2938
14:51:13|1.2938
14:51:14|1.2938
14:51:15|1.2938
14:51:16|1.2938
14:51:17|1.2938
14:51:18|1.2938
14:51:19|1.2938
14:51:20|1.2949
14:51:21|1.2949
14:51:22|1.2949
14:51:23|1.2949
14:51:24|1.2949
14:51:25|1.2949
14:51:26|1.2917
14:51:27|1.2917
14:51:28|1.2917
14:51:29|1.2936
14:51:30|1.2936
14:51:32|1.2936
14:51:33|1.2936
14:51:33|1.2936
14:51:35|1.2936
14:51:36|1.2936
14:51:37|1.2936
14:51:38|1.2936
14:51:39|1.2936
14:51:40|1.2936
14:51:41|1.2936
14:51:41|1.2936
14:51:43|1.2936
14:51:45|1.2913
14:51:45|1.2913
14:51:46|1.2915
14:51:47|1.2915
14:51:48|1.2915
14:51:49|1.2915
14:51:50|1.2915
14:51:51|1.2915
14:51:52|1.2915
14:51:53|1.2915
14:51:54|1.2915
14:51:55|1.2915
14:51:57|1.2915
14:51:58|1.2915
14:52:00|1.2915
14:52:00|1.2915
14:52:02|1.2915
14:52:04|1.2915
14:52:05|1.2915
14:52:06|1.2915
14:52:07|1.2915
14:52:08|1.2909
14:52:10|1.2915
14:52:11|1.2915
14:52:12|1.2915
14:52:13|1.2915
14:52:14|1.2915
14:52:15|1.2915
14:52:16|1.2915
14:52:17|1.2915
14:52:18|1.2915
14:52:19|1.2914
14:52:20|1.2909
14:52:21|1.2909
14:52:22|1.2909
14:52:23|1.2909
14:52:24|1.2909
14:52:25|1.2909
14:52:26|1.2907
14:52:27|1.29
14:52:29|1.29
14:52:30|1.29
14:52:30|1.29
14:52:31|1.2886
14:52:33|1.2888
14:52:34|1.2879
14:52:35|1.2892
14:52:36|1.2892
14:52:37|1.2884
14:52:38|1.2879
14:52:39|1.2879
14:52:40|1.2879
14:52:41|1.2879
14:52:42|1.2879
14:52:43|1.2879
14:52:44|1.2878
14:52:45|1.2878
14:52:46|1.2878
14:52:47|1.2872
14:52:48|1.2873
14:52:49|1.2873
14:52:50|1.2899
14:52:51|1.2899
14:52:52|1.2899
14:52:53|1.2899
14:52:54|1.2899
14:52:55|1.2899
14:52:56|1.2899
14:52:58|1.2899
14:52:58|1.2899
14:53:00|1.2899
14:53:01|1.2899
14:53:03|1.2862
14:53:04|1.2862
14:53:05|1.2862
14:53:06|1.2859
14:53:07|1.2855
14:53:08|1.2848
14:53:09|1.2848
14:53:11|1.2848
14:53:12|1.2848
14:53:14|1.2835
14:53:14|1.2866
14:53:15|1.2866
14:53:16|1.2823
14:53:17|1.2823
14:53:18|1.281
14:53:19|1.2812
14:53:20|1.2812
14:53:21|1.2812
14:53:22|1.2812
14:53:23|1.2812
14:53:24|1.2826
14:53:25|1.2826
14:53:26|1.2826
14:53:27|1.2833
14:53:28|1.2833
14:53:29|1.2833
14:53:30|1.2815
14:53:32|1.2826
14:53:33|1.2826
14:53:34|1.2826
14:53:35|1.2826
14:53:36|1.2826
14:53:37|1.2826
14:53:37|1.2881
14:53:39|1.2815
14:53:39|1.2815
14:53:41|1.2815
14:53:42|1.284
14:53:43|1.284
14:53:44|1.284
14:53:44|1.284
14:53:46|1.284
14:53:46|1.2849
14:53:48|1.2849
14:53:49|1.2846
14:53:50|1.2864
14:53:50|1.2864
14:53:51|1.2864
14:53:53|1.2864
14:53:54|1.2886
14:53:55|1.2886
14:53:55|1.2886
14:53:57|1.2874
14:53:58|1.2874
14:53:59|1.2874
14:54:00|1.2874
14:54:01|1.2886
14:54:01|1.2888
14:54:03|1.2897
14:54:05|1.2877
14:54:05|1.2877
14:54:07|1.2891
14:54:08|1.2891
14:54:08|1.2911
14:54:10|1.2897
14:54:11|1.2921
14:54:11|1.2921
14:54:13|1.2902
14:54:14|1.2902
14:54:15|1.2902
14:54:16|1.2918
14:54:17|1.2918
14:54:18|1.2918
14:54:19|1.2918
14:54:20|1.2919
14:54:21|1.2919
14:54:22|1.2919
14:54:23|1.2919
14:54:24|1.2908
14:54:25|1.2918
14:54:26|1.2918
14:54:27|1.2919
14:54:27|1.2922
14:54:28|1.2922
14:54:30|1.2928
14:54:31|1.2928
14:54:32|1.2928
14:54:33|1.2923
14:54:33|1.2923
14:54:34|1.2923
14:54:36|1.2923
14:54:37|1.2923
14:54:39|1.2923
14:54:39|1.2933
14:54:40|1.2939
14:54:42|1.2939
14:54:43|1.2923
14:54:43|1.2923
14:54:44|1.2923
14:54:46|1.2923
14:54:47|1.294
14:54:48|1.294
14:54:48|1.2941
14:54:50|1.2941
14:54:50|1.2941
14:54:52|1.2925
14:54:53|1.2925
14:54:55|1.2941
14:54:55|1.2941
14:54:56|1.2941
14:54:57|1.2941
14:54:58|1.2941
14:54:59|1.2941
14:55:01|1.2941
14:55:03|1.2941
14:55:04|1.2941
14:55:05|1.294
14:55:06|1.294
14:55:06|1.2934
14:55:08|1.2934
14:55:10|1.2934
14:55:11|1.2934
14:55:12|1.2934
14:55:13|1.2934
14:55:14|1.294
14:55:15|1.294
14:55:16|1.2935
14:55:17|1.2935
14:55:18|1.2929
14:55:20|1.2929
14:55:20|1.2929
14:55:21|1.2929
14:55:22|1.2929
14:55:23|1.2929
14:55:24|1.2929
14:55:25|1.2929
14:55:27|1.2929
14:55:28|1.2929
14:55:29|1.2929
14:55:30|1.2929
14:55:31|1.2929
14:55:32|1.2929
14:55:33|1.2929
14:55:34|1.2929
14:55:35|1.2929
14:55:36|1.2929
14:55:36|1.2929
14:55:38|1.2929
14:55:40|1.2929
14:55:40|1.2929
14:55:41|1.2929
14:55:42|1.2929
14:55:43|1.2929
14:55:44|1.2929
14:55:45|1.2929
14:55:46|1.2929
14:55:47|1.2929
14:55:48|1.2929
14:55:49|1.2929
14:55:50|1.2929
14:55:51|1.2929
14:55:52|1.2929
14:55:53|1.2929
14:55:54|1.2929
14:55:55|1.2929
14:55:56|1.2929
14:55:57|1.2929
14:55:58|1.2929
14:55:59|1.2929
14:56:00|1.2929
14:56:01|1.2929
14:56:02|1.2929
14:56:04|1.2895
14:56:06|1.2874
14:56:06|1.2874
14:56:08|1.2874
14:56:09|1.2874
14:56:10|1.2874
14:56:10|1.2874
14:56:13|1.2875
14:56:13|1.2875
14:56:14|1.2875
14:56:15|1.2875
14:56:16|1.2875
14:56:17|1.2892
14:56:18|1.2888
14:56:19|1.2861
14:56:21|1.2861
14:56:22|1.2861
14:56:23|1.2861
14:56:24|1.2874
14:56:25|1.2874
14:56:26|1.2874
14:56:26|1.2874
14:56:28|1.2874
14:56:29|1.2874
14:56:30|1.2874
14:56:30|1.2874
14:56:32|1.2874
14:56:33|1.2874
14:56:34|1.2874
14:56:34|1.2874
14:56:36|1.2874
14:56:37|1.2874
14:56:38|1.285
14:56:39|1.285
14:56:41|1.285
14:56:41|1.285
14:56:42|1.285
14:56:43|1.2874
14:56:44|1.2874
14:56:45|1.2874
14:56:47|1.2849
14:56:49|1.2849
14:56:50|1.2849
14:56:50|1.2849
14:56:52|1.2841
14:56:53|1.2831
14:56:54|1.284
14:56:55|1.284
14:56:55|1.284
14:56:57|1.284
14:56:58|1.284
14:56:58|1.2822
14:57:00|1.2851
14:57:01|1.2851
14:57:02|1.2819
14:57:03|1.2819
14:57:04|1.2813
14:57:06|1.2813
14:57:07|1.2813
14:57:09|1.2813
14:57:09|1.2813
14:57:11|1.2813
14:57:12|1.281
14:57:13|1.281
14:57:14|1.281
14:57:15|1.281
14:57:16|1.281
14:57:17|1.2819
14:57:18|1.2834
14:57:19|1.2834
14:57:21|1.2834
14:57:21|1.2834
14:57:22|1.2834
14:57:24|1.2834
14:57:25|1.2834
14:57:26|1.2834
14:57:27|1.2834
14:57:28|1.2807
14:57:29|1.2807
14:57:30|1.2807
14:57:31|1.2807
14:57:32|1.2807
14:57:33|1.2807
14:57:34|1.2807
14:57:35|1.2807
14:57:36|1.2807
14:57:37|1.2807
14:57:38|1.2807
14:57:39|1.2807
14:57:40|1.2807
14:57:42|1.2805
14:57:42|1.2805
14:57:43|1.2808
14:57:45|1.2807
14:57:46|1.2807
14:57:47|1.2802
14:57:49|1.2802
14:57:49|1.2802
14:57:51|1.2802
14:57:51|1.2802
14:57:53|1.2802
14:57:53|1.28
14:57:54|1.28
14:57:56|1.2815
14:57:58|1.2815
14:57:59|1.2815
14:58:00|1.2815
14:58:01|1.2815
14:58:01|1.2815
14:58:03|1.28
14:58:03|1.28
14:58:05|1.28
14:58:06|1.28
14:58:07|1.2801
14:58:09|1.2812
14:58:11|1.28
14:58:11|1.28
14:58:13|1.28
14:58:14|1.28
14:58:15|1.2801
14:58:16|1.2801
14:58:17|1.28
14:58:18|1.2808
14:58:19|1.2809
14:58:20|1.2809
14:58:21|1.2793
14:58:21|1.2783
14:58:23|1.2775
14:58:24|1.2775
14:58:25|1.2775
14:58:26|1.2775
14:58:27|1.2775
14:58:28|1.2806
14:58:29|1.2806
14:58:30|1.2806
14:58:30|1.2776
14:58:32|1.2775
14:58:34|1.2775
14:58:34|1.2775
14:58:35|1.2775
14:58:36|1.2775
14:58:37|1.2775
14:58:38|1.2775
14:58:39|1.2775
14:58:40|1.2775
14:58:41|1.2799
14:58:42|1.2799
14:58:43|1.2799
14:58:44|1.2799
14:58:45|1.2767
14:58:46|1.2767
14:58:47|1.2767
14:58:48|1.2767
14:58:49|1.2765
14:58:50|1.2765
14:58:51|1.2767
14:58:52|1.2767
14:58:53|1.2767
14:58:55|1.2767
14:58:56|1.2767
14:58:57|1.2767
14:58:58|1.2767
14:58:59|1.2767
14:59:01|1.2767
14:59:01|1.2796
14:59:02|1.2784
14:59:03|1.2784
14:59:04|1.2784
14:59:06|1.2784
14:59:08|1.281
14:59:08|1.281
14:59:10|1.281
14:59:12|1.281
14:59:13|1.2807
14:59:15|1.2807
14:59:16|1.2807
14:59:17|1.2807
14:59:17|1.2807
14:59:19|1.2807
14:59:19|1.2807
14:59:20|1.2807
14:59:22|1.2807
14:59:22|1.2807
14:59:24|1.2807
14:59:25|1.2807
14:59:25|1.2807
14:59:26|1.2787
14:59:28|1.2798
14:59:28|1.2798
14:59:30|1.2798
14:59:31|1.2798
14:59:31|1.2798
14:59:33|1.2798
14:59:33|1.2798
14:59:34|1.2798
14:59:37|1.2798
14:59:37|1.2798
14:59:38|1.2798
14:59:39|1.2798
14:59:40|1.2798
14:59:41|1.2798
14:59:42|1.2782
14:59:43|1.2782
14:59:44|1.2782
14:59:45|1.2782
14:59:46|1.2782
14:59:47|1.2782
14:59:48|1.2782
14:59:49|1.2798
14:59:50|1.2798
14:59:51|1.2798
14:59:52|1.2798
14:59:53|1.2798
14:59:54|1.2798
14:59:55|1.2798
14:59:56|1.2798
14:59:57|1.2798
14:59:58|1.2798
15:00:00|1.2798
15:00:00|1.2798
15:00:01|1.2798
15:00:02|1.2798
15:00:03|1.2798
15:00:04|1.2798
15:00:05|1.2797
15:00:06|1.2813
15:00:08|1.2848
15:00:09|1.2848
15:00:11|1.2848
15:00:13|1.2848
15:00:13|1.2848
15:00:14|1.2848
15:00:15|1.2848
15:00:17|1.2848
15:00:18|1.2848
15:00:19|1.2851
15:00:20|1.2851
15:00:21|1.2851
15:00:22|1.2851
15:00:23|1.2851
15:00:24|1.2852
15:00:25|1.2848
15:00:26|1.2848
15:00:27|1.2875
15:00:28|1.2856
15:00:29|1.2856
15:00:30|1.2874
15:00:31|1.2858
15:00:32|1.2858
15:00:33|1.2858
15:00:34|1.2858
15:00:35|1.2875
15:00:37|1.2845
15:00:38|1.2845
15:00:39|1.2886
15:00:40|1.289
15:00:41|1.289
15:00:42|1.289
15:00:44|1.289
15:00:45|1.289
15:00:46|1.289
15:00:47|1.289
15:00:47|1.289
15:00:49|1.289
15:00:49|1.289
15:00:50|1.289
15:00:51|1.289
15:00:52|1.289
15:00:54|1.2891
15:00:55|1.2893
15:00:56|1.2893
15:00:57|1.2893
15:00:58|1.289
15:00:59|1.289
15:01:00|1.289
15:01:01|1.289
15:01:02|1.2896
15:01:03|1.2896
15:01:05|1.2899
15:01:05|1.2899
15:01:06|1.2905
15:01:08|1.2912
15:01:09|1.2917
15:01:10|1.2936
15:01:12|1.2939
15:01:14|1.2939
15:01:14|1.2939
15:01:15|1.2939
15:01:16|1.2939
15:01:17|1.2939
15:01:18|1.2939
15:01:19|1.2939
15:01:20|1.2917
15:01:21|1.2917
15:01:22|1.2917
15:01:23|1.2917
15:01:24|1.2917
15:01:25|1.2917
15:01:26|1.2917
15:01:27|1.2917
15:01:28|1.2917
15:01:29|1.291
15:01:30|1.2935
15:01:31|1.2929
15:01:32|1.2929
15:01:33|1.2929
15:01:34|1.2929
15:01:35|1.2905
15:01:36|1.2905
15:01:37|1.2905
15:01:38|1.2905
15:01:39|1.2905
15:01:40|1.2905
15:01:41|1.2905
15:01:42|1.29
15:01:43|1.29
15:01:44|1.291
15:01:45|1.291
15:01:46|1.291
15:01:47|1.291
15:01:48|1.291
15:01:49|1.291
15:01:50|1.291
15:01:51|1.2939
15:01:52|1.2947
15:01:53|1.2954
15:01:54|1.2959
15:01:55|1.298
15:01:56|1.2985
15:01:57|1.2985
15:01:58|1.2986
15:02:00|1.2986
15:02:00|1.2992
15:02:03|1.2992
15:02:04|1.2992
15:02:04|1.2987
15:02:05|1.2987
15:02:06|1.2987
15:02:07|1.2987
15:02:09|1.2994
15:02:09|1.2994
15:02:11|1.2994
15:02:12|1.2994
15:02:13|1.2994
15:02:14|1.2994
15:02:16|1.2994
15:02:16|1.2994
15:02:17|1.2994
15:02:18|1.2994
15:02:19|1.2994
15:02:21|1.2991
15:02:22|1.2991
15:02:22|1.2991
15:02:23|1.2991
15:02:24|1.2991
15:02:25|1.2991
15:02:26|1.2991
15:02:27|1.2991
15:02:28|1.2991
15:02:29|1.2991
15:02:30|1.2991
15:02:32|1.2991
15:02:33|1.2991
15:02:34|1.2977
15:02:35|1.2977
15:02:36|1.2977
15:02:37|1.2977
15:02:38|1.2977
15:02:39|1.2977
15:02:40|1.2977
15:02:41|1.2977
15:02:42|1.2977
15:02:43|1.2977
15:02:44|1.2964
15:02:45|1.2964
15:02:46|1.2964
15:02:47|1.2964
15:02:48|1.2964
15:02:49|1.2923
15:02:50|1.2923
15:02:51|1.2923
15:02:52|1.2923
15:02:53|1.2923
15:02:54|1.2923
15:02:56|1.2923
15:02:56|1.2923
15:02:58|1.2923
15:02:58|1.2923
15:02:59|1.2923
15:03:01|1.2923
15:03:01|1.2923
15:03:02|1.2923
15:03:03|1.2923
15:03:05|1.2951
15:03:06|1.2951
15:03:07|1.2951
15:03:08|1.2951
15:03:09|1.2923
15:03:10|1.292
15:03:12|1.292
15:03:13|1.2937
15:03:14|1.291
15:03:15|1.291
15:03:16|1.291
15:03:17|1.291
15:03:19|1.2908
15:03:19|1.2908
15:03:20|1.2908
15:03:22|1.2908
15:03:22|1.2908
15:03:24|1.2908
15:03:25|1.2908
15:03:26|1.2908
15:03:27|1.2908
15:03:28|1.2908
15:03:28|1.2907
15:03:29|1.2907
15:03:31|1.2907
15:03:31|1.2907
15:03:33|1.2907
15:03:34|1.2905
15:03:35|1.2905
15:03:35|1.2905
15:03:37|1.2905
15:03:38|1.2905
15:03:39|1.2905
15:03:40|1.2905
15:03:41|1.2905
15:03:42|1.2905
15:03:44|1.2908
15:03:44|1.2908
15:03:46|1.2908
15:03:47|1.29
15:03:48|1.2886
15:03:50|1.2881
15:03:50|1.2881
15:03:51|1.2881
15:03:53|1.2881
15:03:54|1.287
15:03:55|1.2869
15:03:56|1.2869
15:03:57|1.2869
15:03:58|1.2862
15:03:59|1.2862
15:04:00|1.2862
15:04:01|1.2862
15:04:02|1.2852
15:04:03|1.2849
15:04:03|1.2849
15:04:05|1.2849
15:04:06|1.2849
15:04:07|1.2849
15:04:08|1.285
15:04:09|1.285
15:04:10|1.285
15:04:11|1.285
15:04:12|1.285
15:04:14|1.285
15:04:14|1.285
15:04:16|1.2858
15:04:18|1.285
15:04:18|1.285
15:04:20|1.2885
15:04:21|1.2885
15:04:23|1.2885
15:04:23|1.2885
15:04:24|1.2885
15:04:25|1.2885
15:04:26|1.2885
15:04:27|1.2865
15:04:28|1.2865
15:04:29|1.2865
15:04:30|1.2865
15:04:31|1.2865
15:04:32|1.2841
15:04:33|1.2841
15:04:34|1.2841
15:04:35|1.2865
15:04:36|1.2837
15:04:37|1.2837
15:04:38|1.2837
15:04:39|1.2837
15:04:41|1.284
15:04:41|1.284
15:04:42|1.284
15:04:43|1.2841
15:04:44|1.2859
15:04:45|1.2859
15:04:46|1.2859
15:04:47|1.2859
15:04:48|1.2859
15:04:50|1.2859
15:04:51|1.2867
15:04:52|1.2867
15:04:53|1.2867
15:04:54|1.2867
15:04:55|1.2852
15:04:56|1.2855
15:04:57|1.2855
15:04:58|1.2855
15:04:59|1.2883
15:05:00|1.2883
15:05:01|1.2883
15:05:02|1.2883
15:05:03|1.2883
15:05:04|1.2883
15:05:05|1.2883
15:05:06|1.2864
15:05:07|1.2864
15:05:08|1.2864
15:05:10|1.2889
15:05:10|1.2889
15:05:13|1.291
15:05:13|1.291
15:05:14|1.289
15:05:15|1.2886
15:05:17|1.2886
15:05:19|1.291
15:05:19|1.291
15:05:20|1.291
15:05:21|1.2921
15:05:22|1.291
15:05:24|1.291
15:05:25|1.291
15:05:26|1.291
15:05:27|1.291
15:05:29|1.291
15:05:30|1.291
15:05:31|1.291
15:05:31|1.2887
15:05:32|1.2902
15:05:34|1.2902
15:05:35|1.2887
15:05:35|1.2887
15:05:36|1.2887
15:05:38|1.2887
15:05:38|1.2887
15:05:39|1.2887
15:05:40|1.2887
15:05:41|1.2887
15:05:42|1.2887
15:05:43|1.2887
15:05:44|1.2887
15:05:45|1.2887
15:05:47|1.289
15:05:48|1.2907
15:05:49|1.2906
15:05:51|1.2906
15:05:51|1.2906
15:05:52|1.2906
15:05:54|1.2906
15:05:55|1.2906
15:05:56|1.2889
15:05:57|1.2889
15:05:58|1.2889
15:05:59|1.2903
15:06:00|1.2903
15:06:01|1.2903
15:06:03|1.2903
15:06:03|1.2903
15:06:04|1.2888
15:06:05|1.2888
15:06:07|1.2888
15:06:08|1.2887
15:06:08|1.2893
15:06:10|1.2893
15:06:11|1.2893
15:06:12|1.2893
15:06:14|1.2893
15:06:16|1.2893
15:06:16|1.2893
15:06:18|1.2893
15:06:19|1.2893
15:06:21|1.2891
15:06:21|1.2891
15:06:22|1.2887
15:06:23|1.2887
15:06:24|1.2883
15:06:25|1.2883
15:06:26|1.2883
15:06:27|1.2883
15:06:28|1.2887
15:06:29|1.2883
15:06:30|1.2883
15:06:31|1.2893
15:06:32|1.2893
15:06:33|1.2893
15:06:34|1.2893
15:06:35|1.29
15:06:36|1.29
15:06:38|1.2888
15:06:38|1.2893
15:06:40|1.2887
15:06:41|1.2887
15:06:43|1.2887
15:06:43|1.2887
15:06:44|1.2887
15:06:45|1.2887
15:06:46|1.2893
15:06:47|1.2883
15:06:48|1.2883
15:06:49|1.2883
15:06:50|1.2893
15:06:51|1.2896
15:06:52|1.2896
15:06:53|1.2893
15:06:54|1.2893
15:06:56|1.2893
15:06:57|1.2883
15:06:58|1.2883
15:06:59|1.2883
15:07:00|1.2883
15:07:00|1.2883
15:07:02|1.2883
15:07:04|1.2883
15:07:04|1.2892
15:07:05|1.2884
15:07:06|1.2884
15:07:07|1.29
15:07:08|1.29
15:07:09|1.2885
15:07:10|1.2885
15:07:11|1.2898
15:07:12|1.2887
15:07:14|1.29
15:07:16|1.29
15:07:16|1.2891
15:07:18|1.29
15:07:19|1.29
15:07:20|1.2891
15:07:22|1.29
15:07:23|1.29
15:07:24|1.29
15:07:25|1.2891
15:07:26|1.2899
15:07:27|1.2899
15:07:28|1.2899
15:07:30|1.2885
15:07:30|1.2885
15:07:32|1.2885
15:07:33|1.2897
15:07:33|1.2897
15:07:35|1.2897
15:07:36|1.2883
15:07:38|1.2883
15:07:38|1.2883
15:07:39|1.2883
15:07:41|1.2883
15:07:41|1.2883
15:07:43|1.2884
15:07:43|1.2884
15:07:44|1.2884
15:07:46|1.2884
15:07:46|1.2884
15:07:47|1.2884
15:07:48|1.2883
15:07:50|1.2895
15:07:51|1.2895
15:07:51|1.2895
15:07:52|1.2895
15:07:54|1.2895
15:07:55|1.2883
15:07:56|1.2883
15:07:57|1.2883
15:07:58|1.2883
15:07:59|1.2873
15:08:00|1.2851
15:08:01|1.2851
15:08:02|1.2851
15:08:03|1.2851
15:08:04|1.2851
15:08:05|1.2851
15:08:06|1.2851
15:08:07|1.2851
15:08:08|1.2851
15:08:09|1.2851
15:08:10|1.2851
15:08:11|1.2851
15:08:12|1.2851
15:08:13|1.2851
15:08:14|1.2851
15:08:16|1.2851
15:08:16|1.2871
15:08:18|1.2871
15:08:19|1.285
15:08:20|1.285
15:08:22|1.285
15:08:22|1.285
15:08:23|1.285
15:08:25|1.285
15:08:26|1.2849
15:08:27|1.2849
15:08:29|1.2849
15:08:30|1.2849
15:08:31|1.2849
15:08:32|1.2833
15:08:33|1.2833
15:08:33|1.2833
15:08:35|1.2833
15:08:36|1.2833
15:08:37|1.2833
15:08:38|1.2833
15:08:39|1.2833
15:08:40|1.2833
15:08:41|1.2833
15:08:42|1.2833
15:08:43|1.2833
15:08:44|1.2833
15:08:46|1.2833
15:08:46|1.2833
15:08:47|1.2841
15:08:48|1.2841
15:08:49|1.2841
15:08:50|1.2841
15:08:51|1.2841
15:08:52|1.2841
15:08:53|1.2841
15:08:54|1.2841
15:08:55|1.2841
15:08:57|1.2841
15:08:58|1.2841
15:08:59|1.2864
15:09:00|1.2864
15:09:01|1.2843
15:09:03|1.2843
15:09:03|1.2843
15:09:04|1.2843
15:09:06|1.2843
15:09:07|1.2843
15:09:08|1.2843
15:09:09|1.2843
15:09:10|1.2843
15:09:11|1.2843
15:09:12|1.2843
15:09:13|1.2843
15:09:14|1.2878
15:09:15|1.2878
15:09:17|1.2863
15:09:17|1.2864
15:09:19|1.2864
15:09:20|1.2864
15:09:21|1.2864
15:09:22|1.2864
15:09:24|1.2819
15:09:25|1.2819
15:09:26|1.2819
15:09:27|1.2819
15:09:28|1.2819
15:09:29|1.2819
15:09:30|1.2848
15:09:31|1.2848
15:09:32|1.2848
15:09:34|1.2848
15:09:35|1.2848
15:09:36|1.2848
15:09:37|1.2848
15:09:38|1.2848
15:09:39|1.2848
15:09:39|1.2848
15:09:41|1.2848
15:09:41|1.2848
15:09:42|1.2848
15:09:44|1.2848
15:09:44|1.2848
15:09:45|1.2848
15:09:46|1.2848
15:09:47|1.2848
15:09:48|1.2848
15:09:50|1.2848
15:09:50|1.2848
15:09:51|1.2848
15:09:52|1.2848
15:09:54|1.2848
15:09:54|1.2848
15:09:55|1.2848
15:09:56|1.2848
15:09:57|1.2848
15:09:58|1.2848
15:10:00|1.2848
15:10:01|1.2848
15:10:01|1.2848
15:10:03|1.2848
15:10:04|1.2848
15:10:04|1.2848
15:10:05|1.2848
15:10:06|1.2833
15:10:07|1.2833
15:10:09|1.2832
15:10:09|1.2832
15:10:10|1.2832
15:10:12|1.2836
15:10:13|1.2836
15:10:14|1.2836
15:10:14|1.2836
15:10:16|1.2836
15:10:16|1.2836
15:10:18|1.2836
15:10:20|1.2836
15:10:20|1.2836
15:10:22|1.2836
15:10:22|1.2836
15:10:23|1.2836
15:10:25|1.2836
15:10:26|1.284
15:10:27|1.284
15:10:29|1.284
15:10:29|1.284
15:10:30|1.2826
15:10:31|1.2826
15:10:33|1.2834
15:10:34|1.2834
15:10:34|1.2834
15:10:36|1.2834
15:10:37|1.2834
15:10:38|1.2834
15:10:39|1.2834
15:10:41|1.2834
15:10:41|1.2834
15:10:42|1.2834
15:10:43|1.2834
15:10:44|1.2834
15:10:45|1.2834
15:10:46|1.2836
15:10:47|1.2846
15:10:48|1.2846
15:10:49|1.2846
15:10:50|1.2855
15:10:51|1.2855
15:10:52|1.2855
15:10:53|1.2855
15:10:54|1.2855
15:10:55|1.2855
15:10:56|1.2855
15:10:57|1.2855
15:10:58|1.2855
15:10:59|1.2855
15:11:01|1.2855
15:11:02|1.2855
15:11:03|1.2855
15:11:03|1.2855
15:11:05|1.2855
15:11:06|1.2855
15:11:07|1.2855
15:11:08|1.2855
15:11:09|1.2855
15:11:10|1.2855
15:11:11|1.2886
15:11:12|1.2899
15:11:13|1.2899
15:11:14|1.2887
15:11:15|1.2887
15:11:15|1.2887
15:11:17|1.2887
15:11:19|1.2887
15:11:20|1.2887
15:11:22|1.2887
15:11:22|1.2887
15:11:23|1.2887
15:11:24|1.2888
15:11:25|1.2888
15:11:26|1.2888
15:11:27|1.2888
15:11:28|1.2888
15:11:30|1.2888
15:11:31|1.2888
15:11:32|1.2863
15:11:33|1.2863
15:11:34|1.2863
15:11:35|1.2863
15:11:36|1.2863
15:11:37|1.2863
15:11:38|1.2863
15:11:39|1.2863
15:11:40|1.2863
15:11:41|1.2863
15:11:42|1.2863
15:11:43|1.2863
15:11:44|1.2863
15:11:45|1.2886
15:11:46|1.2886
15:11:46|1.2886
15:11:48|1.2886
15:11:49|1.2863
15:11:50|1.2863
15:11:51|1.2863
15:11:52|1.2839
15:11:53|1.2839
15:11:54|1.2839
15:11:55|1.2839
15:11:56|1.2845
15:11:57|1.2845
15:11:59|1.2845
15:11:59|1.2845
15:12:00|1.2845
15:12:02|1.2845
15:12:02|1.2845
15:12:04|1.2845
15:12:05|1.2845
15:12:06|1.2845
15:12:07|1.2845
15:12:08|1.2845
15:12:09|1.2845
15:12:10|1.2845
15:12:11|1.2845
15:12:12|1.2845
15:12:13|1.2845
15:12:14|1.2858
15:12:14|1.284
15:12:15|1.2858
15:12:17|1.2858
15:12:18|1.2887
15:12:18|1.284
15:12:19|1.284
15:12:20|1.284
15:12:22|1.284
15:12:23|1.284
15:12:24|1.2856
15:12:24|1.2831
15:12:26|1.2831
15:12:27|1.2831
15:12:29|1.2861
15:12:29|1.2861
15:12:31|1.2837
15:12:32|1.2837
15:12:33|1.2837
15:12:34|1.2837
15:12:35|1.2837
15:12:35|1.2837
15:12:37|1.2837
15:12:38|1.2837
15:12:39|1.2837
15:12:40|1.284
15:12:41|1.2875
15:12:42|1.2875
15:12:43|1.2845
15:12:44|1.2845
15:12:45|1.2845
15:12:46|1.2845
15:12:46|1.2845
15:12:48|1.2845
15:12:49|1.2845
15:12:51|1.2845
15:12:51|1.2845
15:12:52|1.2845
15:12:53|1.2845
15:12:54|1.2845
15:12:56|1.2838
15:12:57|1.2838
15:12:57|1.2845
15:12:59|1.2845
15:13:00|1.2845
15:13:01|1.2845
15:13:03|1.2845
15:13:03|1.2845
15:13:04|1.2845
15:13:05|1.2845
15:13:06|1.2845
15:13:07|1.2845
15:13:08|1.2845
15:13:09|1.2845
15:13:10|1.2845
15:13:11|1.2845
15:13:12|1.2845
15:13:13|1.2845
15:13:14|1.2845
15:13:15|1.2845
15:13:16|1.2845
15:13:17|1.2845
15:13:18|1.2845
15:13:20|1.2885
15:13:21|1.2885
15:13:22|1.2885
15:13:23|1.2885
15:13:23|1.2885
15:13:25|1.2886
15:13:26|1.2886
15:13:26|1.2886
15:13:28|1.2886
15:13:29|1.2886
15:13:30|1.2886
15:13:31|1.2886
15:13:32|1.2886
15:13:33|1.2877
15:13:34|1.2877
15:13:34|1.2877
15:13:36|1.2877
15:13:37|1.2877
15:13:38|1.2877
15:13:38|1.2877
15:13:40|1.2877
15:13:41|1.2854
15:13:42|1.2854
15:13:43|1.2854
15:13:44|1.2854
15:13:45|1.2854
15:13:46|1.2854
15:13:47|1.2854
15:13:48|1.2854
15:13:49|1.2854
15:13:49|1.2854
15:13:51|1.2854
15:13:52|1.2854
15:13:53|1.2854
15:13:53|1.2854
15:13:55|1.2854
15:13:56|1.2854
15:13:57|1.2854
15:13:57|1.2854
15:13:59|1.2854
15:14:00|1.2854
15:14:01|1.2854
15:14:02|1.2854
15:14:03|1.285
15:14:04|1.2836
15:14:05|1.2836
15:14:06|1.2854
15:14:07|1.2854
15:14:07|1.2854
15:14:09|1.2854
15:14:10|1.2854
15:14:11|1.2854
15:14:12|1.2854
15:14:14|1.2854
15:14:15|1.2854
15:14:15|1.2854
15:14:17|1.2854
15:14:17|1.2854
15:14:18|1.2854
15:14:19|1.2847
15:14:21|1.2847
15:14:23|1.2847
15:14:24|1.2847
15:14:25|1.2847
15:14:26|1.2847
15:14:27|1.2847
15:14:28|1.2847
15:14:29|1.2847
15:14:30|1.2847
15:14:31|1.2847
15:14:32|1.2847
15:14:33|1.2849
15:14:34|1.2849
15:14:36|1.2849
15:14:36|1.2845
15:14:38|1.2845
15:14:38|1.2845
15:14:39|1.2845
15:14:41|1.2845
15:14:41|1.2845
15:14:42|1.2845
15:14:44|1.2845
15:14:44|1.2845
15:14:46|1.2845
15:14:46|1.2845
15:14:47|1.2822
15:14:48|1.2822
15:14:49|1.2822
15:14:50|1.2822
15:14:51|1.2822
15:14:52|1.2822
15:14:53|1.2822
15:14:55|1.2822
15:14:55|1.2816
15:14:57|1.2816
15:14:57|1.2846
15:14:58|1.2846
15:14:59|1.282
15:15:00|1.2819
15:15:01|1.2819
15:15:03|1.2819
15:15:04|1.2819
15:15:05|1.2819
15:15:05|1.2819
15:15:07|1.2819
15:15:08|1.2819
15:15:09|1.2819
15:15:09|1.2819
15:15:11|1.2819
15:15:12|1.2819
15:15:13|1.2819
15:15:14|1.2819
15:15:15|1.2819
15:15:16|1.2819
15:15:17|1.2819
15:15:18|1.2819
15:15:19|1.2819
15:15:20|1.2819
15:15:21|1.2819
15:15:23|1.2819
15:15:25|1.2819
15:15:26|1.2819
15:15:28|1.2819
15:15:28|1.2819
15:15:29|1.2819
15:15:31|1.2819
15:15:33|1.2819
15:15:34|1.2819
15:15:34|1.2819
15:15:35|1.2819
15:15:36|1.2819
15:15:37|1.2834
15:15:38|1.2834
15:15:39|1.2834
15:15:40|1.2834
15:15:41|1.2834
15:15:42|1.2834
15:15:43|1.2834
15:15:44|1.2834
15:15:45|1.2834
15:15:46|1.2834
15:15:47|1.2834
15:15:48|1.2834
15:15:49|1.2834
15:15:50|1.2834
15:15:51|1.2834
15:15:52|1.2834
15:15:53|1.2834
15:15:54|1.2834
15:15:55|1.2834
15:15:56|1.2834
15:15:57|1.2834
15:15:58|1.2834
15:15:59|1.2834
15:16:00|1.2834
15:16:01|1.2834
15:16:02|1.2834
15:16:03|1.2834
15:16:04|1.2834
15:16:05|1.2834
15:16:06|1.2831
15:16:07|1.28
15:16:08|1.28
15:16:09|1.28
15:16:10|1.28
15:16:11|1.28
15:16:12|1.28
15:16:13|1.28
15:16:14|1.28
15:16:15|1.28
15:16:16|1.28
15:16:17|1.28
15:16:18|1.28
15:16:19|1.28
15:16:20|1.28
15:16:21|1.2801
15:16:23|1.2801
15:16:24|1.2801
15:16:24|1.2801
15:16:26|1.2801
15:16:27|1.2801
15:16:27|1.2801
15:16:30|1.2801
15:16:30|1.2801
15:16:31|1.2801
15:16:32|1.2801
15:16:33|1.2801
15:16:34|1.2801
15:16:35|1.28
15:16:36|1.28
15:16:37|1.28
15:16:38|1.28
15:16:40|1.28
15:16:41|1.2798
15:16:42|1.2804
15:16:43|1.2804
15:16:44|1.2804
15:16:45|1.2804
15:16:46|1.2804
15:16:47|1.2804
15:16:49|1.2794
15:16:49|1.2791
15:16:50|1.2804
15:16:51|1.2775
15:16:52|1.2775
15:16:53|1.2775
15:16:54|1.2771
15:16:55|1.2771
15:16:56|1.2771
15:16:57|1.2771
15:16:58|1.2771
15:16:59|1.2771
15:17:00|1.2771
15:17:01|1.2771
15:17:03|1.2771
15:17:03|1.2771
15:17:06|1.2771
15:17:07|1.2771
15:17:08|1.2771
15:17:09|1.2771
15:17:10|1.2771
15:17:11|1.2771
15:17:12|1.2771
15:17:13|1.2771
15:17:14|1.2771
15:17:15|1.2787
15:17:15|1.2787
15:17:18|1.2787
15:17:18|1.277
15:17:19|1.277
15:17:20|1.277
15:17:21|1.277
15:17:22|1.277
15:17:24|1.2774
15:17:26|1.2774
15:17:27|1.2774
15:17:28|1.2774
15:17:30|1.2774
15:17:30|1.2794
15:17:31|1.2777
15:17:33|1.2776
15:17:34|1.2776
15:17:34|1.2776
15:17:35|1.2776
15:17:37|1.2776
15:17:37|1.2776
15:17:39|1.2776
15:17:39|1.2776
15:17:40|1.2776
15:17:42|1.2776
15:17:42|1.2776
15:17:44|1.2776
15:17:45|1.2776
15:17:46|1.2776
15:17:46|1.2776
15:17:47|1.2776
15:17:49|1.2776
15:17:49|1.2776
15:17:50|1.2776
15:17:51|1.278
15:17:52|1.278
15:17:54|1.2793
15:17:55|1.2793
15:17:55|1.2793
15:17:57|1.2793
15:17:58|1.2793
15:17:59|1.278
15:18:00|1.2795
15:18:01|1.2795
15:18:02|1.2795
15:18:04|1.2794
15:18:05|1.2794
15:18:06|1.2794
15:18:06|1.2792
15:18:08|1.2792
15:18:08|1.2792
15:18:10|1.2792
15:18:10|1.2792
15:18:12|1.2792
15:18:12|1.2792
15:18:14|1.2792
15:18:14|1.2785
15:18:15|1.2794
15:18:17|1.2794
15:18:17|1.2794
15:18:18|1.2785
15:18:20|1.2785
15:18:20|1.2785
15:18:22|1.2785
15:18:22|1.2785
15:18:23|1.2785
15:18:25|1.2785
15:18:26|1.2785
15:18:27|1.2785
15:18:28|1.2785
15:18:29|1.2785
15:18:30|1.2785
15:18:32|1.2778
15:18:33|1.2778
15:18:34|1.2788
15:18:35|1.2788
15:18:36|1.2788
15:18:36|1.2788
15:18:38|1.2788
15:18:39|1.2788
15:18:40|1.2788
15:18:40|1.2834
15:18:42|1.2834
15:18:43|1.2834
15:18:44|1.2834
15:18:45|1.2834
15:18:46|1.2834
15:18:47|1.2834
15:18:48|1.2834
15:18:49|1.2834
15:18:50|1.2849
15:18:51|1.2849
15:18:52|1.2849
15:18:53|1.2849
15:18:54|1.2849
15:18:55|1.2849
15:18:56|1.2849
15:18:57|1.285
15:18:58|1.2851
15:18:59|1.2872
15:19:00|1.2872
15:19:01|1.2874
15:19:02|1.2874
15:19:04|1.2874
15:19:05|1.2874
15:19:06|1.2876
15:19:07|1.2876
15:19:07|1.2886
15:19:08|1.2886
15:19:09|1.2886
15:19:10|1.2886
15:19:12|1.29
15:19:13|1.2904
15:19:14|1.2895
15:19:14|1.2895
15:19:16|1.2895
15:19:17|1.2895
15:19:18|1.2895
15:19:19|1.2895
15:19:19|1.2895
15:19:21|1.2895
15:19:22|1.29
15:19:24|1.29
15:19:24|1.2912
15:19:26|1.2917
15:19:27|1.2917
15:19:29|1.2917
15:19:29|1.2917
15:19:30|1.2917
15:19:32|1.2917
15:19:33|1.2917
15:19:35|1.2917
15:19:35|1.2917
15:19:36|1.2917
15:19:37|1.2917
15:19:38|1.2917
15:19:39|1.2917
15:19:40|1.2917
15:19:41|1.2917
15:19:42|1.2917
15:19:44|1.2917
15:19:45|1.2917
15:19:46|1.2917
15:19:47|1.2917
15:19:48|1.2917
15:19:48|1.2917
15:19:50|1.2917
15:19:51|1.2917
15:19:51|1.2917
15:19:53|1.2917
15:19:54|1.2877
15:19:55|1.2853
15:19:56|1.2853
15:19:57|1.2865
15:19:58|1.2868
15:19:59|1.2868
15:20:00|1.2868
15:20:01|1.2868
15:20:02|1.2868
15:20:03|1.2868
15:20:04|1.2868
15:20:05|1.2868
15:20:06|1.2868
15:20:08|1.2868
15:20:09|1.2868
15:20:10|1.2868
15:20:11|1.2884
15:20:12|1.2884
15:20:13|1.2884
15:20:14|1.2884
15:20:15|1.2884
15:20:16|1.2884
15:20:17|1.2884
15:20:18|1.2868
15:20:20|1.2868
15:20:21|1.2868
15:20:22|1.2868
15:20:23|1.2868
15:20:24|1.2868
15:20:25|1.2868
15:20:26|1.2868
15:20:28|1.2868
15:20:29|1.2868
15:20:30|1.2868
15:20:31|1.2868
15:20:32|1.2868
15:20:34|1.2868
15:20:34|1.2868
15:20:36|1.2868
15:20:36|1.2868
15:20:38|1.2868
15:20:39|1.2868
15:20:39|1.2868
15:20:40|1.286
15:20:41|1.2853
15:20:42|1.2853
15:20:43|1.2853
15:20:45|1.2853
15:20:46|1.2853
15:20:46|1.2849
15:20:47|1.2849
15:20:48|1.2849
15:20:50|1.2853
15:20:50|1.2853
15:20:51|1.2852
15:20:53|1.2852
15:20:54|1.2852
15:20:55|1.2852
15:20:56|1.2852
15:20:57|1.2852
15:20:58|1.2852
15:20:59|1.2886
15:21:00|1.2886
15:21:01|1.2886
15:21:02|1.2854
15:21:03|1.2854
15:21:04|1.2875
15:21:05|1.2865
15:21:06|1.2839
15:21:07|1.2877
15:21:08|1.2838
15:21:10|1.2838
15:21:11|1.2862
15:21:12|1.2859
15:21:13|1.2859
15:21:14|1.2838
15:21:15|1.2838
15:21:16|1.2838
15:21:17|1.2838
15:21:18|1.2838
15:21:19|1.2838
15:21:20|1.2838
15:21:21|1.2838
15:21:22|1.2838
15:21:22|1.2838
15:21:24|1.2838
15:21:25|1.2838
15:21:26|1.2838
15:21:27|1.2838
15:21:29|1.2838
15:21:29|1.2838
15:21:30|1.2838
15:21:31|1.2838
15:21:32|1.2838
15:21:33|1.284
15:21:35|1.284
15:21:36|1.284
15:21:37|1.284
15:21:37|1.284
15:21:39|1.2862
15:21:40|1.2862
15:21:42|1.2876
15:21:42|1.2876
15:21:43|1.2876
15:21:44|1.2876
15:21:45|1.2876
15:21:46|1.2876
15:21:47|1.2876
15:21:48|1.285
15:21:49|1.285
15:21:50|1.285
15:21:51|1.285
15:21:52|1.285
15:21:53|1.285
15:21:54|1.285
15:21:55|1.285
15:21:56|1.285
15:21:57|1.285
15:21:58|1.285
15:21:59|1.285
15:22:00|1.285
15:22:01|1.285
15:22:02|1.285
15:22:03|1.285
15:22:05|1.285
15:22:05|1.285
15:22:07|1.285
15:22:09|1.285
15:22:10|1.285
15:22:11|1.285
15:22:12|1.285
15:22:14|1.285
15:22:15|1.285
15:22:15|1.285
15:22:16|1.285
15:22:17|1.285
15:22:19|1.285
15:22:20|1.285
15:22:21|1.285
15:22:22|1.285
15:22:23|1.285
15:22:23|1.285
15:22:24|1.285
15:22:26|1.284
15:22:27|1.284
15:22:28|1.284
15:22:30|1.284
15:22:31|1.284
15:22:32|1.285
15:22:33|1.285
15:22:34|1.285
15:22:35|1.2823
15:22:36|1.2823
15:22:37|1.2823
15:22:38|1.2823
15:22:39|1.284
15:22:41|1.2842
15:22:42|1.2842
15:22:43|1.2842
15:22:44|1.2823
15:22:45|1.2823
15:22:46|1.2823
15:22:47|1.2823
15:22:48|1.2823
15:22:49|1.2823
15:22:50|1.2841
15:22:51|1.2841
15:22:52|1.2841
15:22:53|1.2825
15:22:54|1.2825
15:22:55|1.2825
15:22:56|1.2841
15:22:58|1.2841
15:22:59|1.2821
15:23:00|1.2821
15:23:01|1.2821
15:23:02|1.2821
15:23:03|1.2821
15:23:04|1.2833
15:23:06|1.2833
15:23:06|1.2833
15:23:08|1.2819
15:23:09|1.2828
15:23:10|1.2828
15:23:11|1.2813
15:23:12|1.2813
15:23:13|1.2813
15:23:14|1.2813
15:23:15|1.2813
15:23:16|1.2813
15:23:17|1.2813
15:23:18|1.2826
15:23:19|1.2826
15:23:20|1.2826
15:23:21|1.2826
15:23:22|1.2826
15:23:23|1.2826
15:23:24|1.2826
15:23:25|1.2812
15:23:26|1.2812
15:23:27|1.2812
15:23:28|1.2812
15:23:29|1.2812
15:23:31|1.2812
15:23:32|1.2812
15:23:33|1.2812
15:23:35|1.2864
15:23:36|1.2864
15:23:38|1.2864
15:23:39|1.2864
15:23:40|1.2876
15:23:42|1.2876
15:23:42|1.2857
15:23:44|1.2884
15:23:45|1.2884
15:23:46|1.2876
15:23:46|1.2876
15:23:47|1.2857
15:23:49|1.2882
15:23:50|1.2882
15:23:50|1.2882
15:23:51|1.2883
15:23:53|1.2883
15:23:54|1.2883
15:23:55|1.2866
15:23:57|1.2883
15:23:57|1.2883
15:23:58|1.2883
15:23:59|1.2886
15:24:00|1.2886
15:24:01|1.2886
15:24:02|1.2874
15:24:03|1.2874
15:24:04|1.2874
15:24:05|1.2874
15:24:06|1.2874
15:24:08|1.2874
15:24:09|1.289
15:24:10|1.289
15:24:11|1.289
15:24:12|1.2882
15:24:12|1.2882
15:24:14|1.2882
15:24:15|1.2882
15:24:16|1.2882
15:24:17|1.2899
15:24:18|1.2899
15:24:19|1.2899
15:24:20|1.2883
15:24:21|1.2883
15:24:22|1.2883
15:24:22|1.2882
15:24:24|1.29
15:24:25|1.29
15:24:26|1.29
15:24:27|1.29
15:24:28|1.29
15:24:29|1.29
15:24:30|1.29
15:24:32|1.29
15:24:32|1.29
15:24:33|1.2922
15:24:35|1.2922
15:24:36|1.2922
15:24:38|1.2922
15:24:38|1.2922
15:24:39|1.2922
15:24:40|1.2911
15:24:41|1.2911
15:24:42|1.2911
15:24:43|1.2928
15:24:44|1.2928
15:24:46|1.2928
15:24:47|1.2957
15:24:48|1.2957
15:24:49|1.2957
15:24:50|1.2931
15:24:51|1.2931
15:24:52|1.2931
15:24:53|1.2959
15:24:54|1.2959
15:24:55|1.2959
15:24:56|1.2959
15:24:57|1.2907
15:24:58|1.2907
15:24:59|1.2907
15:25:00|1.2934
15:25:01|1.2934
15:25:02|1.2934
15:25:03|1.2934
15:25:04|1.2934
15:25:05|1.29
15:25:06|1.29
15:25:07|1.29
15:25:08|1.2928
15:25:09|1.2928
15:25:10|1.2928
15:25:11|1.2928
15:25:12|1.2928
15:25:13|1.2928
15:25:14|1.29
15:25:16|1.29
15:25:16|1.29
15:25:17|1.2911
15:25:19|1.2911
15:25:20|1.2911
15:25:20|1.2911
15:25:22|1.2911
15:25:22|1.29
15:25:23|1.29
15:25:24|1.2902
15:25:25|1.2902
15:25:26|1.2931
15:25:28|1.2931
15:25:29|1.2931
15:25:29|1.2931
15:25:30|1.29
15:25:32|1.29
15:25:33|1.29
15:25:35|1.2929
15:25:36|1.2922
15:25:37|1.2922
15:25:38|1.2922
15:25:39|1.2922
15:25:40|1.29
15:25:41|1.29
15:25:42|1.29
15:25:43|1.2914
15:25:44|1.2914
15:25:45|1.2914
15:25:46|1.2914
15:25:47|1.2914
15:25:49|1.2901
15:25:50|1.2901
15:25:51|1.2901
15:25:52|1.2912
15:25:53|1.2912
15:25:54|1.2913
15:25:55|1.2913
15:25:56|1.2901
15:25:57|1.2901
15:25:58|1.2901
15:25:59|1.2901
15:26:00|1.2909
15:26:01|1.29
15:26:02|1.2909
15:26:03|1.29
15:26:04|1.29
15:26:05|1.2891
15:26:06|1.2909
15:26:07|1.2873
15:26:09|1.2894
15:26:10|1.2871
15:26:10|1.2871
15:26:12|1.2871
15:26:12|1.2871
15:26:14|1.2869
15:26:15|1.2869
15:26:15|1.2869
15:26:17|1.2869
15:26:18|1.2871
15:26:18|1.2887
15:26:20|1.2887
15:26:21|1.2887
15:26:21|1.2887
15:26:22|1.2887
15:26:23|1.2887
15:26:24|1.2892
15:26:26|1.2871
15:26:26|1.2871
15:26:27|1.2871
15:26:28|1.2899
15:26:30|1.2899
15:26:30|1.2899
15:26:31|1.2868
15:26:32|1.2869
15:26:34|1.2864
15:26:35|1.2869
15:26:36|1.2869
15:26:37|1.2874
15:26:38|1.2863
15:26:39|1.2863
15:26:40|1.2863
15:26:41|1.2852
15:26:42|1.2852
15:26:43|1.2852
15:26:45|1.2869
15:26:46|1.2869
15:26:47|1.2869
15:26:48|1.2869
15:26:49|1.2869
15:26:50|1.2849
15:26:51|1.2849
15:26:52|1.2849
15:26:53|1.285
15:26:54|1.285
15:26:55|1.285
15:26:56|1.285
15:26:57|1.285
15:26:59|1.285
15:26:59|1.285
15:27:01|1.285
15:27:01|1.285
15:27:03|1.285
15:27:04|1.2862
15:27:05|1.2862
15:27:05|1.2871
15:27:06|1.2871
15:27:08|1.2871
15:27:09|1.2871
15:27:10|1.2835
15:27:12|1.2833
15:27:13|1.2833
15:27:14|1.2833
15:27:14|1.2846
15:27:15|1.2846
15:27:17|1.2846
15:27:18|1.2846
15:27:19|1.2846
15:27:20|1.2831
15:27:21|1.2831
15:27:22|1.2831
15:27:23|1.2829
15:27:24|1.2829
15:27:25|1.2842
15:27:26|1.2842
15:27:27|1.2842
15:27:28|1.2842
15:27:29|1.2842
15:27:31|1.2829
15:27:32|1.2829
15:27:33|1.2829
15:27:35|1.2829
15:27:36|1.2842
15:27:37|1.2842
15:27:38|1.2842
15:27:39|1.2842
15:27:41|1.2828
15:27:42|1.2828
15:27:43|1.2828
15:27:44|1.2828
15:27:45|1.2828
15:27:46|1.2832
15:27:48|1.2832
15:27:48|1.2832
15:27:50|1.2832
15:27:51|1.2824
15:27:52|1.2824
15:27:52|1.2824
15:27:53|1.2824
15:27:55|1.2824
15:27:56|1.2838
15:27:56|1.2838
15:27:57|1.2838
15:27:59|1.2838
15:28:00|1.2838
15:28:01|1.2824
15:28:01|1.2824
15:28:03|1.2824
15:28:04|1.2824
15:28:06|1.2837
15:28:07|1.2837
15:28:07|1.2837
15:28:09|1.2837
15:28:10|1.2837
15:28:11|1.283
15:28:12|1.283
15:28:13|1.283
15:28:13|1.283
15:28:15|1.283
15:28:16|1.2845
15:28:17|1.2845
15:28:18|1.2845
15:28:19|1.2845
15:28:20|1.283
15:28:21|1.283
15:28:22|1.283
15:28:23|1.283
15:28:24|1.283
15:28:25|1.2855
15:28:26|1.2853
15:28:27|1.2853
15:28:28|1.2853
15:28:29|1.2832
15:28:30|1.2832
15:28:31|1.2832
15:28:32|1.2832
15:28:33|1.2853
15:28:35|1.2853
15:28:36|1.287
15:28:38|1.2869
15:28:38|1.2869
15:28:39|1.2869
15:28:40|1.2869
15:28:43|1.2864
15:28:43|1.2864
15:28:44|1.2864
15:28:46|1.2889
15:28:47|1.287
15:28:48|1.287
15:28:49|1.287
15:28:50|1.287
15:28:51|1.2876
15:28:52|1.2871
15:28:52|1.2871
15:28:54|1.2871
15:28:55|1.2871
15:28:56|1.2871
15:28:57|1.2881
15:28:58|1.2881
15:28:59|1.2881
15:29:00|1.2869
15:29:01|1.2869
15:29:03|1.2875
15:29:03|1.2875
15:29:05|1.2865
15:29:06|1.2865
15:29:06|1.2865
15:29:07|1.2865
15:29:08|1.2865
15:29:09|1.2865
15:29:11|1.2865
15:29:12|1.2865
15:29:13|1.2872
15:29:15|1.2866
15:29:15|1.2838
15:29:16|1.2838
15:29:17|1.2838
15:29:18|1.2865
15:29:19|1.2865
15:29:21|1.2865
15:29:21|1.2865
15:29:23|1.2865
15:29:24|1.2865
15:29:25|1.2865
15:29:26|1.2836
15:29:27|1.2836
15:29:28|1.2836
15:29:30|1.2836
15:29:31|1.2836
15:29:31|1.2858
15:29:32|1.2834
15:29:34|1.2834
15:29:35|1.2831
15:29:36|1.2831
15:29:37|1.2831
15:29:38|1.2831
15:29:40|1.2831
15:29:40|1.2831
15:29:41|1.2831
15:29:42|1.2831
15:29:44|1.2837
15:29:45|1.2837
15:29:46|1.2873
15:29:47|1.29
15:29:49|1.29
15:29:49|1.29
15:29:50|1.29
15:29:51|1.2895
15:29:53|1.2895
15:29:53|1.2897
15:29:54|1.2897
15:29:56|1.2897
15:29:57|1.2843
15:29:58|1.2843
15:29:59|1.2843
15:30:00|1.2821
15:30:01|1.2821
15:30:02|1.2859
15:30:03|1.2822
15:30:04|1.2822
15:30:05|1.2854
15:30:06|1.2854
15:30:08|1.2873
15:30:09|1.2873
15:30:09|1.289
15:30:10|1.289
15:30:12|1.289
15:30:13|1.289
15:30:14|1.2896
15:30:15|1.2896
15:30:15|1.2874
15:30:17|1.2852
15:30:17|1.2852
15:30:18|1.2852
15:30:20|1.2852
15:30:20|1.2852
15:30:22|1.2852
15:30:22|1.2852
15:30:23|1.2852
15:30:25|1.2852
15:30:25|1.2852
15:30:26|1.2852
15:30:27|1.2867
15:30:29|1.2886
15:30:29|1.2886
15:30:30|1.2886
15:30:32|1.2886
15:30:33|1.2886
15:30:34|1.2867
15:30:34|1.2867
15:30:36|1.2867
15:30:37|1.2867
15:30:39|1.2887
15:30:40|1.2887
15:30:42|1.2887
15:30:42|1.2887
15:30:44|1.2869
15:30:46|1.2869
15:30:47|1.2869
15:30:48|1.2869
15:30:49|1.2878
15:30:50|1.2878
15:30:51|1.2878
15:30:52|1.2878
15:30:53|1.2878
15:30:54|1.2876
15:30:55|1.2876
15:30:56|1.2876
15:30:57|1.2876
15:30:58|1.2876
15:31:00|1.2859
15:31:00|1.2859
15:31:02|1.2859
15:31:03|1.2829
15:31:04|1.2829
15:31:05|1.2829
15:31:06|1.2873
15:31:07|1.2873
15:31:08|1.2857
15:31:09|1.2857
15:31:10|1.2875
15:31:10|1.2867
15:31:12|1.2831
15:31:13|1.2831
15:31:14|1.2831
15:31:15|1.2857
15:31:15|1.2839
15:31:17|1.2839
15:31:18|1.2839
15:31:19|1.2839
15:31:20|1.2857
15:31:21|1.284
15:31:22|1.284
15:31:23|1.2857
15:31:24|1.2857
15:31:25|1.2857
15:31:26|1.2857
15:31:27|1.2857
15:31:28|1.2887
15:31:29|1.2887
15:31:30|1.2888
15:31:31|1.2888
15:31:32|1.2888
15:31:34|1.2888
15:31:34|1.2888
15:31:35|1.2888
15:31:36|1.2888
15:31:38|1.2888
15:31:39|1.2888
15:31:41|1.2852
15:31:42|1.2855
15:31:43|1.2855
15:31:44|1.2855
15:31:45|1.2852
15:31:46|1.2852
15:31:47|1.2852
15:31:48|1.2852
15:31:49|1.2852
15:31:50|1.2852
15:31:51|1.2852
15:31:52|1.2852
15:31:53|1.2852
15:31:54|1.2852
15:31:55|1.2852
15:31:56|1.2852
15:31:57|1.2852
15:31:58|1.2852
15:31:59|1.2852
15:32:00|1.2852
15:32:01|1.2852
15:32:02|1.2852
15:32:03|1.2852
15:32:04|1.2852
15:32:05|1.2874
15:32:06|1.2874
15:32:07|1.2874
15:32:08|1.2852
15:32:09|1.2852
15:32:10|1.2852
15:32:11|1.2852
15:32:12|1.2853
15:32:13|1.2853
15:32:14|1.2853
15:32:15|1.2853
15:32:16|1.2853
15:32:17|1.2853
15:32:18|1.2853
15:32:19|1.286
15:32:21|1.286
15:32:21|1.286
15:32:22|1.286
15:32:23|1.286
15:32:25|1.286
15:32:26|1.286
15:32:27|1.289
15:32:27|1.289
15:32:29|1.289
15:32:30|1.289
15:32:31|1.289
15:32:31|1.29
15:32:32|1.29
15:32:34|1.29
15:32:35|1.29
15:32:36|1.29
15:32:37|1.2893
15:32:38|1.2917
15:32:40|1.2929
15:32:41|1.2929
15:32:42|1.2929
15:32:44|1.2929
15:32:45|1.2929
15:32:46|1.2911
15:32:47|1.2911
15:32:48|1.2911
15:32:49|1.2911
15:32:50|1.2911
15:32:51|1.2911
15:32:52|1.2911
15:32:53|1.2911
15:32:55|1.2911
15:32:55|1.2911
15:32:57|1.2911
15:32:58|1.2911
15:32:59|1.2911
15:33:00|1.2918
15:33:01|1.2918
15:33:02|1.2918
15:33:03|1.2918
15:33:04|1.2918
15:33:05|1.2918
15:33:06|1.2918
15:33:07|1.2918
15:33:08|1.2918
15:33:09|1.29
15:33:10|1.29
15:33:11|1.29
15:33:12|1.29
15:33:13|1.29
15:33:14|1.29
15:33:15|1.29
15:33:16|1.29
15:33:18|1.29
15:33:19|1.29
15:33:19|1.29
15:33:20|1.29
15:33:22|1.2918
15:33:22|1.2918
15:33:23|1.2918
15:33:25|1.2912
15:33:26|1.29
15:33:27|1.29
15:33:28|1.29
15:33:29|1.29
15:33:30|1.29
15:33:31|1.29
15:33:32|1.29
15:33:33|1.29
15:33:34|1.29
15:33:35|1.29
15:33:36|1.29
15:33:37|1.29
15:33:38|1.29
15:33:39|1.29
15:33:40|1.29
15:33:42|1.29
15:33:43|1.29
15:33:44|1.29
15:33:45|1.2918
15:33:47|1.2918
15:33:47|1.2918
15:33:49|1.2918
15:33:50|1.2918
15:33:52|1.2918
15:33:52|1.2918
15:33:53|1.2918
15:33:54|1.2918
15:33:55|1.2918
15:33:57|1.292
15:33:57|1.2903
15:33:59|1.2903
15:34:00|1.2903
15:34:01|1.2903
15:34:02|1.2903
15:34:03|1.2903
15:34:05|1.2903
15:34:06|1.292
15:34:07|1.292
15:34:08|1.292
15:34:08|1.292
15:34:10|1.292
15:34:11|1.292
15:34:12|1.292
15:34:13|1.292
15:34:14|1.292
15:34:15|1.292
15:34:16|1.292
15:34:17|1.292
15:34:18|1.292
15:34:19|1.292
15:34:20|1.292
15:34:21|1.292
15:34:22|1.292
15:34:23|1.292
15:34:23|1.292
15:34:25|1.292
15:34:26|1.292
15:34:27|1.2916
15:34:28|1.2916
15:34:28|1.2916
15:34:30|1.2916
15:34:31|1.2916
15:34:32|1.2916
15:34:32|1.2916
15:34:33|1.2916
15:34:36|1.2915
15:34:36|1.2915
15:34:37|1.2915
15:34:38|1.2915
15:34:39|1.2913
15:34:41|1.2913
15:34:41|1.2913
15:34:42|1.2914
15:34:45|1.2914
15:34:45|1.2914
15:34:46|1.2914
15:34:47|1.2914
15:34:48|1.2914
15:34:50|1.2914
15:34:51|1.2914
15:34:52|1.2914
15:34:53|1.2914
15:34:54|1.2914
15:34:55|1.2914
15:34:56|1.29
15:34:58|1.29
15:34:59|1.29
15:35:00|1.29
15:35:01|1.29
15:35:02|1.29
15:35:02|1.29
15:35:03|1.29
15:35:04|1.29
15:35:06|1.29
15:35:07|1.29
15:35:07|1.29
15:35:08|1.29
15:35:09|1.29
15:35:11|1.29
15:35:11|1.29
15:35:12|1.29
15:35:14|1.29
15:35:14|1.29
15:35:16|1.29
15:35:16|1.29
15:35:18|1.2904
15:35:19|1.2904
15:35:20|1.2915
15:35:21|1.2915
15:35:22|1.2915
15:35:23|1.2915
15:35:24|1.2904
15:35:26|1.2904
15:35:27|1.2904
15:35:28|1.2904
15:35:28|1.2902
15:35:29|1.2902
15:35:30|1.2902
15:35:31|1.2902
15:35:33|1.2902
15:35:34|1.2902
15:35:35|1.2939
15:35:36|1.2939
15:35:37|1.2939
15:35:38|1.2945
15:35:39|1.2945
15:35:40|1.2945
15:35:41|1.2945
15:35:43|1.2945
15:35:43|1.2945
15:35:44|1.2948
15:35:45|1.2948
15:35:47|1.2948
15:35:48|1.2948
15:35:49|1.2948
15:35:50|1.295
15:35:51|1.295
15:35:52|1.296
15:35:53|1.296
15:35:54|1.296
15:35:55|1.2948
15:35:56|1.2948
15:35:57|1.296
15:35:58|1.296
15:35:59|1.296
15:36:00|1.296
15:36:01|1.296
15:36:03|1.296
15:36:03|1.296
15:36:04|1.296
15:36:06|1.296
15:36:07|1.296
15:36:08|1.296
15:36:08|1.2965
15:36:10|1.2965
15:36:11|1.2965
15:36:12|1.2965
15:36:13|1.2965
15:36:14|1.2965
15:36:15|1.2965
15:36:16|1.2965
15:36:17|1.2965
15:36:18|1.297
15:36:19|1.297
15:36:20|1.297
15:36:21|1.297
15:36:22|1.2972
15:36:23|1.2973
15:36:24|1.2973
15:36:25|1.2973
15:36:26|1.297
15:36:27|1.297
15:36:28|1.297
15:36:29|1.297
15:36:30|1.297
15:36:31|1.297
15:36:32|1.297
15:36:33|1.297
15:36:34|1.297
15:36:35|1.297
15:36:36|1.297
15:36:37|1.297
15:36:38|1.2974
15:36:39|1.2974
15:36:40|1.2974
15:36:41|1.2974
15:36:42|1.2974
15:36:44|1.297
15:36:45|1.297
15:36:46|1.297
15:36:47|1.297
15:36:48|1.297
15:36:50|1.297
15:36:51|1.297
15:36:52|1.297
15:36:53|1.2975
15:36:54|1.2975
15:36:55|1.2975
15:36:56|1.2976
15:36:56|1.2976
15:36:58|1.2977
15:36:58|1.2977
15:37:00|1.2977
15:37:00|1.2971
15:37:02|1.2971
15:37:03|1.2961
15:37:04|1.2961
15:37:06|1.2961
15:37:07|1.2961
15:37:08|1.2978
15:37:09|1.2978
15:37:10|1.2978
15:37:11|1.2976
15:37:12|1.2976
15:37:13|1.2985
15:37:13|1.2993
15:37:15|1.2994
15:37:16|1.2991
15:37:17|1.2991
15:37:18|1.2991
15:37:18|1.2991
15:37:20|1.2997
15:37:21|1.2997
15:37:22|1.2997
15:37:23|1.2991
15:37:24|1.2993
15:37:25|1.2991
15:37:25|1.2991
15:37:26|1.2997
15:37:28|1.299
15:37:29|1.299
15:37:29|1.3006
15:37:31|1.3009
15:37:31|1.3012
15:37:32|1.2999
15:37:34|1.3001
15:37:35|1.3001
15:37:36|1.3022
15:37:37|1.3022
15:37:38|1.3025
15:37:39|1.3025
15:37:40|1.3025
15:37:42|1.3026
15:37:42|1.3026
15:37:44|1.304
15:37:46|1.304
15:37:47|1.3042
15:37:47|1.3042
15:37:49|1.3042
15:37:51|1.3047
15:37:51|1.304
15:37:52|1.304
15:37:53|1.3043
15:37:54|1.3042
15:37:55|1.3032
15:37:56|1.3032
15:37:57|1.3033
15:37:58|1.3033
15:37:59|1.3033
15:38:00|1.3033
15:38:01|1.3033
15:38:02|1.3041
15:38:03|1.3049
15:38:04|1.3049
15:38:05|1.3049
15:38:06|1.3056
15:38:07|1.3048
15:38:08|1.3048
15:38:09|1.3048
15:38:10|1.3048
15:38:11|1.3048
15:38:12|1.3048
15:38:13|1.3048
15:38:14|1.3048
15:38:16|1.3061
15:38:16|1.3061
15:38:17|1.3061
15:38:18|1.3061
15:38:19|1.3061
15:38:20|1.3061
15:38:21|1.3052
15:38:22|1.3052
15:38:23|1.3052
15:38:24|1.3052
15:38:25|1.3052
15:38:27|1.306
15:38:28|1.306
15:38:28|1.3048
15:38:30|1.3048
15:38:32|1.3048
15:38:32|1.3051
15:38:33|1.3051
15:38:34|1.3051
15:38:35|1.3056
15:38:36|1.3056
15:38:37|1.3056
15:38:38|1.3032
15:38:39|1.3032
15:38:40|1.3035
15:38:41|1.3012
15:38:42|1.3012
15:38:43|1.3012
15:38:44|1.3006
15:38:46|1.3028
15:38:47|1.3028
15:38:48|1.3
15:38:49|1.3
15:38:50|1.3
15:38:51|1.3
15:38:53|1.3
15:38:53|1.2996
15:38:54|1.3018
15:38:56|1.3018
15:38:57|1.2977
15:38:58|1.2977
15:38:59|1.2977
15:39:00|1.2977
15:39:01|1.2977
15:39:03|1.2988
15:39:04|1.2988
15:39:04|1.2986
15:39:05|1.2986
15:39:06|1.2967
15:39:08|1.2967
15:39:08|1.299
15:39:09|1.297
15:39:10|1.297
15:39:11|1.2988
15:39:13|1.2971
15:39:14|1.2988
15:39:14|1.2988
15:39:15|1.2991
15:39:16|1.2991
15:39:17|1.2991
15:39:19|1.2991
15:39:19|1.2972
15:39:20|1.2972
15:39:22|1.2972
15:39:22|1.2972
15:39:24|1.2972
15:39:24|1.2972
15:39:25|1.2972
15:39:27|1.2972
15:39:27|1.2972
15:39:29|1.2972
15:39:30|1.2972
15:39:31|1.299
15:39:32|1.299
15:39:32|1.299
15:39:33|1.297
15:39:34|1.297
15:39:35|1.2954
15:39:36|1.2947
15:39:38|1.2947
15:39:39|1.2947
15:39:40|1.2947
15:39:41|1.2961
15:39:42|1.2961
15:39:43|1.2961
15:39:44|1.2947
15:39:45|1.2942
15:39:47|1.2947
15:39:48|1.2947
15:39:48|1.2947
15:39:49|1.2947
15:39:51|1.2947
15:39:52|1.2947
15:39:54|1.2947
15:39:56|1.2958
15:39:57|1.2958
15:39:58|1.2958
15:39:59|1.2942
15:39:59|1.2942
15:40:01|1.2942
15:40:03|1.2939
15:40:03|1.2939
15:40:04|1.2939
15:40:06|1.2949
15:40:06|1.2938
15:40:08|1.2946
15:40:09|1.2946
15:40:10|1.2946
15:40:11|1.2946
15:40:12|1.2946
15:40:14|1.2946
15:40:14|1.2946
15:40:15|1.2949
15:40:16|1.2949
15:40:17|1.2949
15:40:18|1.2949
15:40:20|1.295
15:40:21|1.2954
15:40:22|1.2954
15:40:23|1.2954
15:40:24|1.2954
15:40:25|1.2954
15:40:26|1.2954
15:40:27|1.2954
15:40:28|1.294
15:40:29|1.294
15:40:30|1.294
15:40:31|1.294
15:40:32|1.294
15:40:33|1.294
15:40:34|1.294
15:40:35|1.294
15:40:36|1.294
15:40:37|1.294
15:40:38|1.294
15:40:39|1.294
15:40:40|1.294
15:40:41|1.294
15:40:42|1.294
15:40:43|1.294
15:40:44|1.294
15:40:45|1.294
15:40:46|1.296
15:40:47|1.296
15:40:49|1.2945
15:40:50|1.296
15:40:51|1.2932
15:40:52|1.2931
15:40:53|1.2939
15:40:55|1.292
15:40:55|1.292
15:40:56|1.292
15:40:57|1.292
15:40:58|1.292
15:40:59|1.2928
15:41:00|1.2928
15:41:01|1.2928
15:41:02|1.2928
15:41:03|1.2928
15:41:04|1.2928
15:41:05|1.2913
15:41:06|1.2913
15:41:07|1.2913
15:41:08|1.2913
15:41:09|1.2913
15:41:10|1.2913
15:41:11|1.2917
15:41:12|1.2917
15:41:13|1.2917
15:41:14|1.2917
15:41:15|1.2932
15:41:16|1.2932
15:41:17|1.2932
15:41:18|1.2918
15:41:20|1.2918
15:41:21|1.2918
15:41:22|1.2918
15:41:23|1.2918
15:41:24|1.2918
15:41:24|1.2957
15:41:27|1.2922
15:41:27|1.2922
15:41:29|1.2918
15:41:30|1.2918
15:41:31|1.2918
15:41:32|1.2918
15:41:33|1.2918
15:41:33|1.2923
15:41:35|1.2923
15:41:35|1.2923
15:41:37|1.294
15:41:38|1.294
15:41:39|1.294
15:41:40|1.294
15:41:41|1.293
15:41:41|1.293
15:41:43|1.2923
15:41:44|1.2923
15:41:45|1.2923
15:41:47|1.2923
15:41:48|1.2923
15:41:49|1.2923
15:41:50|1.2923
15:41:51|1.2946
15:41:52|1.2946
15:41:53|1.2946
15:41:53|1.2946
15:41:55|1.2946
15:41:56|1.293
15:41:57|1.293
15:41:58|1.293
15:41:59|1.2923
15:41:59|1.2923
15:42:02|1.2923
15:42:02|1.2923
15:42:03|1.2936
15:42:04|1.2936
15:42:06|1.2923
15:42:07|1.2923
15:42:08|1.2923
15:42:09|1.2923
15:42:11|1.2923
15:42:11|1.2923
15:42:12|1.2932
15:42:13|1.2932
15:42:14|1.2932
15:42:15|1.2924
15:42:16|1.2924
15:42:17|1.2924
15:42:18|1.2932
15:42:19|1.2932
15:42:20|1.2932
15:42:21|1.2932
15:42:22|1.2931
15:42:23|1.2931
15:42:24|1.2931
15:42:25|1.2923
15:42:26|1.2923
15:42:27|1.2923
15:42:28|1.2923
15:42:29|1.2923
15:42:30|1.2923
15:42:31|1.2923
15:42:32|1.2932
15:42:33|1.2932
15:42:34|1.2932
15:42:35|1.2923
15:42:36|1.2923
15:42:37|1.2923
15:42:38|1.2923
15:42:39|1.2923
15:42:40|1.2923
15:42:41|1.2923
15:42:42|1.2931
15:42:43|1.2931
15:42:44|1.2931
15:42:45|1.2923
15:42:46|1.2923
15:42:47|1.2923
15:42:48|1.2923
15:42:49|1.2923
15:42:51|1.293
15:42:53|1.293
15:42:54|1.2924
15:42:54|1.2924
15:42:55|1.2924
15:42:57|1.2924
15:42:58|1.293
15:42:58|1.293
15:42:59|1.2931
15:43:00|1.2931
15:43:03|1.2924
15:43:03|1.2924
15:43:04|1.2924
15:43:05|1.2924
15:43:06|1.2924
15:43:07|1.2924
15:43:08|1.2931
15:43:09|1.2931
15:43:10|1.2931
15:43:11|1.2924
15:43:12|1.2924
15:43:13|1.2924
15:43:14|1.2924
15:43:15|1.2924
15:43:16|1.2924
15:43:17|1.2924
15:43:18|1.2923
15:43:20|1.2924
15:43:21|1.2923
15:43:22|1.2923
15:43:22|1.2923
15:43:25|1.2919
15:43:25|1.2919
15:43:26|1.2919
15:43:27|1.2919
15:43:28|1.2919
15:43:29|1.2919
15:43:31|1.2919
15:43:33|1.2919
15:43:33|1.2919
15:43:35|1.2919
15:43:35|1.2919
15:43:37|1.2919
15:43:38|1.2919
15:43:39|1.2919
15:43:40|1.2919
15:43:42|1.2908
15:43:42|1.2908
15:43:43|1.2908
15:43:45|1.2908
15:43:45|1.2908
15:43:46|1.2908
15:43:48|1.2903
15:43:48|1.2903
15:43:50|1.2903
15:43:51|1.2915
15:43:52|1.2915
15:43:53|1.2915
15:43:55|1.2915
15:43:55|1.2915
15:43:56|1.2915
15:43:58|1.2915
15:43:59|1.2915
15:44:00|1.2915
15:44:01|1.2915
15:44:02|1.2915
15:44:03|1.2915
15:44:04|1.2901
15:44:05|1.2901
15:44:06|1.2901
15:44:07|1.2901
15:44:08|1.2901
15:44:09|1.29
15:44:10|1.29
15:44:11|1.29
15:44:12|1.29
15:44:13|1.2897
15:44:14|1.2897
15:44:15|1.2897
15:44:16|1.2897
15:44:17|1.2897
15:44:18|1.2897
15:44:20|1.29
15:44:21|1.29
15:44:22|1.29
15:44:22|1.29
15:44:23|1.29
15:44:25|1.29
15:44:26|1.29
15:44:27|1.29
15:44:28|1.29
15:44:29|1.2895
15:44:30|1.2895
15:44:31|1.2892
15:44:32|1.2891
15:44:33|1.2891
15:44:35|1.2891
15:44:35|1.2891
15:44:36|1.2891
15:44:38|1.2892
15:44:38|1.2888
15:44:39|1.2888
15:44:41|1.2888
15:44:42|1.2888
15:44:43|1.2888
15:44:44|1.2888
15:44:45|1.2888
15:44:46|1.2888
15:44:47|1.2889
15:44:48|1.2889
15:44:49|1.2889
15:44:50|1.2889
15:44:51|1.2889
15:44:52|1.2879
15:44:53|1.2879
15:44:55|1.2877
15:44:56|1.2877
15:44:57|1.2877
15:44:58|1.2885
15:45:00|1.2885
15:45:01|1.2885
15:45:02|1.2869
15:45:03|1.2869
15:45:04|1.2864
15:45:04|1.2864
15:45:05|1.2864
15:45:07|1.2864
15:45:07|1.2864
15:45:09|1.2863
15:45:09|1.2882
15:45:11|1.2882
15:45:12|1.2882
15:45:12|1.2863
15:45:14|1.2881
15:45:15|1.2881
15:45:16|1.2879
15:45:16|1.2879
15:45:18|1.2879
15:45:18|1.2879
15:45:20|1.2862
15:45:22|1.2878
15:45:22|1.2863
15:45:23|1.2863
15:45:24|1.2863
15:45:25|1.2863
15:45:26|1.2863
15:45:27|1.2863
15:45:28|1.2863
15:45:29|1.2879
15:45:30|1.2879
15:45:31|1.2879
15:45:32|1.2879
15:45:33|1.2879
15:45:34|1.2879
15:45:35|1.2879
15:45:36|1.2879
15:45:37|1.2879
15:45:38|1.2879
15:45:39|1.2879
15:45:40|1.2879
15:45:41|1.2879
15:45:42|1.2879
15:45:43|1.2879
15:45:44|1.288
15:45:45|1.288
15:45:46|1.2879
15:45:47|1.2879
15:45:48|1.2879
15:45:49|1.2866
15:45:50|1.2866
15:45:52|1.2866
15:45:54|1.2878
15:45:54|1.2878
15:45:56|1.2878
15:45:57|1.2878
15:45:58|1.2878
15:45:59|1.2878
15:46:00|1.2878
15:46:01|1.2878
15:46:01|1.2878
15:46:03|1.2878
15:46:04|1.2878
15:46:05|1.2878
15:46:06|1.2879
15:46:07|1.2879
15:46:08|1.2878
15:46:09|1.2866
15:46:10|1.288
15:46:11|1.288
15:46:12|1.288
15:46:13|1.2879
15:46:15|1.29
15:46:15|1.29
15:46:17|1.29
15:46:17|1.29
15:46:18|1.29
15:46:20|1.29
15:46:20|1.29
15:46:21|1.29
15:46:22|1.29
15:46:23|1.29
15:46:24|1.29
15:46:25|1.2885
15:46:27|1.2885
15:46:28|1.2885
15:46:29|1.2885
15:46:30|1.2885
15:46:31|1.29
15:46:32|1.29
15:46:33|1.2915
15:46:34|1.2915
15:46:35|1.292
15:46:36|1.2902
15:46:37|1.2902
15:46:38|1.2929
15:46:39|1.2929
15:46:40|1.2929
15:46:41|1.2915
15:46:42|1.2929
15:46:43|1.2929
15:46:44|1.2916
15:46:45|1.2916
15:46:46|1.2936
15:46:47|1.2936
15:46:48|1.2917
15:46:49|1.2918
15:46:50|1.2918
15:46:51|1.2918
15:46:52|1.2938
15:46:54|1.2948
15:46:55|1.2948
15:46:56|1.2948
15:46:57|1.2948
15:46:58|1.2957
15:46:59|1.2957
15:47:01|1.2957
15:47:01|1.2957
15:47:02|1.2957
15:47:03|1.2957
15:47:04|1.2957
15:47:06|1.2957
15:47:07|1.2957
15:47:07|1.2957
15:47:09|1.2957
15:47:09|1.2957
15:47:10|1.2955
15:47:11|1.2955
15:47:13|1.2948
15:47:13|1.2948
15:47:14|1.2955
15:47:15|1.2955
15:47:16|1.2955
15:47:18|1.2955
15:47:19|1.2955
15:47:19|1.2958
15:47:20|1.2958
15:47:21|1.2958
15:47:23|1.2958
15:47:24|1.2955
15:47:25|1.2955
15:47:26|1.2955
15:47:27|1.2955
15:47:28|1.2955
15:47:29|1.2955
15:47:30|1.2955
15:47:31|1.2955
15:47:32|1.2955
15:47:34|1.2955
15:47:34|1.2955
15:47:36|1.2955
15:47:36|1.2955
15:47:38|1.2955
15:47:39|1.2955
15:47:40|1.2955
15:47:40|1.2955
15:47:42|1.2955
15:47:43|1.2955
15:47:44|1.2955
15:47:44|1.2955
15:47:45|1.2974
15:47:46|1.2974
15:47:48|1.2974
15:47:48|1.2974
15:47:49|1.2979
15:47:50|1.2979
15:47:51|1.2979
15:47:52|1.2979
15:47:53|1.2979
15:47:54|1.2979
15:47:56|1.2979
15:47:56|1.2979
15:47:58|1.2979
15:47:59|1.2979
15:48:00|1.2979
15:48:01|1.2979
15:48:02|1.2989
15:48:03|1.2989
15:48:04|1.2989
15:48:05|1.2989
15:48:06|1.2989
15:48:07|1.2989
15:48:09|1.2989
15:48:10|1.2989
15:48:10|1.2989
15:48:12|1.2989
15:48:13|1.2989
15:48:13|1.2989
15:48:15|1.2989
15:48:16|1.2989
15:48:16|1.2989
15:48:18|1.2989
15:48:19|1.2987
15:48:19|1.2987
15:48:20|1.2987
15:48:22|1.2979
15:48:23|1.2979
15:48:24|1.2979
15:48:25|1.2979
15:48:25|1.2979
15:48:27|1.2979
15:48:28|1.2979
15:48:28|1.2979
15:48:29|1.2979
15:48:30|1.2979
15:48:32|1.2979
15:48:32|1.2979
15:48:33|1.2979
15:48:34|1.3
15:48:36|1.3
15:48:37|1.3
15:48:38|1.3
15:48:39|1.298
15:48:40|1.298
15:48:41|1.298
15:48:42|1.298
15:48:43|1.298
15:48:44|1.298
15:48:45|1.298
15:48:46|1.298
15:48:47|1.298
15:48:48|1.2987
15:48:50|1.2987
15:48:50|1.2987
15:48:51|1.2987
15:48:53|1.2987
15:48:53|1.2987
15:48:55|1.3
15:48:56|1.3
15:48:58|1.3
15:48:59|1.3
15:49:00|1.3
15:49:02|1.3
15:49:02|1.3
15:49:03|1.3
15:49:04|1.3
15:49:05|1.3
15:49:06|1.3
15:49:07|1.3
15:49:08|1.3
15:49:09|1.3
15:49:10|1.3
15:49:11|1.3
15:49:12|1.3
15:49:13|1.3
15:49:14|1.3
15:49:15|1.3
15:49:16|1.3
15:49:17|1.2994
15:49:18|1.2994
15:49:19|1.2994
15:49:20|1.2994
15:49:21|1.2994
15:49:22|1.2994
15:49:23|1.3031
15:49:24|1.3031
15:49:25|1.3031
15:49:26|1.3031
15:49:27|1.3028
15:49:28|1.302
15:49:29|1.3017
15:49:30|1.3017
15:49:31|1.3029
15:49:32|1.3029
15:49:33|1.3029
15:49:35|1.3031
15:49:36|1.3031
15:49:37|1.3031
15:49:38|1.3031
15:49:39|1.3031
15:49:40|1.3031
15:49:41|1.3014
15:49:41|1.3014
15:49:43|1.3014
15:49:43|1.3014
15:49:44|1.3014
15:49:45|1.3014
15:49:47|1.3038
15:49:47|1.3038
15:49:49|1.3038
15:49:50|1.3038
15:49:50|1.3038
15:49:52|1.3038
15:49:53|1.3028
15:49:54|1.3028
15:49:54|1.3028
15:49:57|1.3028
15:49:57|1.3028
15:49:59|1.3028
15:50:00|1.3028
15:50:02|1.3028
15:50:02|1.3028
15:50:03|1.3028
15:50:04|1.3028
15:50:05|1.3028
15:50:06|1.3028
15:50:07|1.3028
15:50:08|1.3028
15:50:09|1.3028
15:50:10|1.3021
15:50:12|1.3021
15:50:13|1.3021
15:50:14|1.3017
15:50:15|1.3017
15:50:16|1.3027
15:50:17|1.3027
15:50:18|1.3027
15:50:19|1.3027
15:50:20|1.3027
15:50:21|1.3027
15:50:22|1.3027
15:50:23|1.3016
15:50:24|1.3016
15:50:25|1.3016
15:50:26|1.3001
15:50:27|1.3
15:50:28|1.3
15:50:29|1.3
15:50:30|1.3
15:50:31|1.3
15:50:32|1.3
15:50:33|1.3
15:50:34|1.3
15:50:35|1.3
15:50:37|1.3
15:50:37|1.3
15:50:39|1.3
15:50:40|1.3
15:50:41|1.3001
15:50:42|1.3001
15:50:43|1.3001
15:50:46|1.3001
15:50:48|1.3001
15:50:48|1.2993
15:50:49|1.2993
15:50:50|1.2993
15:50:51|1.2993
15:50:52|1.2993
15:50:53|1.2993
15:50:54|1.2995
15:50:55|1.2995
15:50:56|1.2995
15:50:57|1.2993
15:50:59|1.3
15:51:00|1.3
15:51:02|1.3
15:51:03|1.3
15:51:05|1.3
15:51:06|1.3
15:51:07|1.3
15:51:08|1.3
15:51:09|1.3
15:51:09|1.3
15:51:11|1.3
15:51:12|1.3
15:51:13|1.3
15:51:14|1.3
15:51:15|1.3
15:51:15|1.3
15:51:17|1.2993
15:51:18|1.3
15:51:19|1.3002
15:51:20|1.3002
15:51:20|1.2994
15:51:21|1.2994
15:51:23|1.2994
15:51:23|1.3001
15:51:25|1.3002
15:51:26|1.3002
15:51:27|1.3002
15:51:28|1.3002
15:51:29|1.3002
15:51:30|1.2997
15:51:30|1.2997
15:51:33|1.2997
15:51:34|1.2997
15:51:35|1.2997
15:51:35|1.2997
15:51:37|1.2997
15:51:38|1.3
15:51:38|1.3
15:51:40|1.3
15:51:41|1.3
15:51:42|1.3
15:51:43|1.3
15:51:44|1.3
15:51:45|1.3012
15:51:46|1.3012
15:51:47|1.3012
15:51:47|1.3012
15:51:49|1.3002
15:51:50|1.3002
15:51:52|1.3002
15:51:53|1.3014
15:51:53|1.3014
15:51:54|1.3
15:51:56|1.3012
15:51:56|1.3012
15:51:58|1.3
15:51:59|1.3
15:52:01|1.3
15:52:01|1.3011
15:52:03|1.3011
15:52:05|1.3
15:52:06|1.3
15:52:06|1.3
15:52:08|1.3
15:52:08|1.3
15:52:10|1.3011
15:52:10|1.3011
15:52:11|1.3
15:52:13|1.2992
15:52:13|1.2992
15:52:15|1.2992
15:52:16|1.2998
15:52:16|1.2998
15:52:17|1.2998
15:52:19|1.2998
15:52:21|1.2998
15:52:21|1.2998
15:52:22|1.2994
15:52:24|1.2994
15:52:24|1.2987
15:52:26|1.2987
15:52:26|1.2987
15:52:28|1.2987
15:52:29|1.2987
15:52:30|1.2987
15:52:31|1.2987
15:52:32|1.2987
15:52:33|1.2987
15:52:35|1.2987
15:52:36|1.2987
15:52:36|1.298
15:52:37|1.298
15:52:39|1.298
15:52:39|1.298
15:52:40|1.298
15:52:41|1.298
15:52:43|1.298
15:52:44|1.298
15:52:45|1.298
15:52:45|1.298
15:52:47|1.298
15:52:48|1.298
15:52:49|1.298
15:52:50|1.298
15:52:51|1.298
15:52:52|1.298
15:52:53|1.298
15:52:54|1.2987
15:52:55|1.2987
15:52:56|1.2987
15:52:57|1.2987
15:52:59|1.2987
15:53:01|1.2987
15:53:01|1.2987
15:53:03|1.2987
15:53:05|1.2987
15:53:05|1.2987
15:53:06|1.2987
15:53:07|1.2987
15:53:08|1.2987
15:53:09|1.2987
15:53:10|1.2987
15:53:11|1.2987
15:53:13|1.2987
15:53:14|1.2987
15:53:15|1.2987
15:53:16|1.2987
15:53:17|1.2987
15:53:18|1.2987
15:53:19|1.2987
15:53:21|1.2987
15:53:21|1.2987
15:53:22|1.2987
15:53:23|1.2987
15:53:24|1.2987
15:53:26|1.2987
15:53:26|1.2987
15:53:28|1.2987
15:53:29|1.2987
15:53:30|1.2987
15:53:31|1.2987
15:53:32|1.2987
15:53:33|1.2987
15:53:34|1.2987
15:53:35|1.2987
15:53:36|1.2987
15:53:37|1.2987
15:53:38|1.2987
15:53:38|1.2987
15:53:40|1.2987
15:53:41|1.2987
15:53:42|1.2987
15:53:43|1.2987
15:53:45|1.2987
15:53:45|1.2987
15:53:46|1.3
15:53:47|1.3
15:53:48|1.3
15:53:49|1.3
15:53:50|1.3
15:53:51|1.3
15:53:52|1.3
15:53:53|1.3
15:53:54|1.297
15:53:55|1.2968
15:53:56|1.2969
15:53:58|1.2969
15:53:58|1.2969
15:53:59|1.2969
15:54:01|1.2958
15:54:03|1.2964
15:54:04|1.2964
15:54:05|1.2964
15:54:05|1.2964
15:54:07|1.2969
15:54:08|1.2967
15:54:09|1.2967
15:54:09|1.2967
15:54:10|1.2967
15:54:12|1.2967
15:54:13|1.2967
15:54:13|1.2965
15:54:14|1.295
15:54:16|1.2966
15:54:16|1.2966
15:54:17|1.2947
15:54:19|1.2947
15:54:20|1.2947
15:54:21|1.2985
15:54:22|1.2985
15:54:23|1.2985
15:54:24|1.2985
15:54:25|1.2947
15:54:26|1.2947
15:54:27|1.2952
15:54:28|1.2935
15:54:29|1.2935
15:54:30|1.2952
15:54:31|1.2952
15:54:32|1.2952
15:54:33|1.295
15:54:34|1.295
15:54:35|1.2948
15:54:37|1.2948
15:54:38|1.2948
15:54:39|1.2948
15:54:40|1.2931
15:54:41|1.2931
15:54:42|1.2992
15:54:43|1.2992
15:54:44|1.2962
15:54:45|1.2962
15:54:46|1.2962
15:54:47|1.2962
15:54:48|1.2948
15:54:49|1.2961
15:54:50|1.2961
15:54:51|1.2961
15:54:52|1.2961
15:54:53|1.2961
15:54:54|1.2961
15:54:55|1.2961
15:54:56|1.2961
15:54:57|1.2961
15:54:58|1.2933
15:54:59|1.2942
15:55:00|1.2942
15:55:01|1.293
15:55:03|1.2932
15:55:04|1.2932
15:55:05|1.2932
15:55:05|1.2932
15:55:07|1.2932
15:55:08|1.2948
15:55:09|1.2948
15:55:09|1.2948
15:55:11|1.2948
15:55:12|1.2948
15:55:13|1.2948
15:55:14|1.2948
15:55:14|1.2959
15:55:15|1.2949
15:55:18|1.2932
15:55:18|1.2932
15:55:19|1.2932
15:55:20|1.2932
15:55:21|1.2932
15:55:22|1.294
15:55:23|1.294
15:55:24|1.296
15:55:25|1.2961
15:55:26|1.2961
15:55:27|1.2961
15:55:28|1.2941
15:55:29|1.2941
15:55:30|1.2941
15:55:31|1.2941
15:55:32|1.2941
15:55:33|1.2974
15:55:34|1.2968
15:55:35|1.2968
15:55:36|1.2968
15:55:38|1.2986
15:55:39|1.2986
15:55:40|1.2986
15:55:41|1.2987
15:55:41|1.2987
15:55:44|1.2987
15:55:44|1.2987
15:55:45|1.2987
15:55:46|1.2963
15:55:47|1.2963
15:55:48|1.2963
15:55:49|1.2963
15:55:50|1.2963
15:55:51|1.2963
15:55:52|1.2963
15:55:53|1.2986
15:55:54|1.2976
15:55:55|1.2976
15:55:56|1.2976
15:55:57|1.2976
15:55:58|1.2976
15:55:59|1.2976
15:56:00|1.2976
15:56:01|1.2973
15:56:02|1.2989
15:56:04|1.2976
15:56:05|1.2976
15:56:06|1.2976
15:56:07|1.2976
15:56:08|1.2976
15:56:08|1.2976
15:56:10|1.2974
15:56:12|1.2989
15:56:12|1.2989
15:56:13|1.2976
15:56:15|1.2976
15:56:16|1.2976
15:56:17|1.2976
15:56:17|1.2976
15:56:18|1.2976
15:56:20|1.2976
15:56:21|1.2976
15:56:23|1.2976
15:56:23|1.2993
15:56:24|1.2993
15:56:25|1.3
15:56:26|1.3
15:56:27|1.3
15:56:28|1.3
15:56:29|1.3
15:56:30|1.3015
15:56:31|1.3015
15:56:32|1.3015
15:56:34|1.3015
15:56:35|1.3015
15:56:37|1.3015
15:56:37|1.3015
15:56:38|1.3015
15:56:39|1.3015
15:56:41|1.3015
15:56:42|1.3006
15:56:43|1.3006
15:56:44|1.3015
15:56:44|1.3015
15:56:45|1.3025
15:56:46|1.3025
15:56:48|1.3025
15:56:49|1.3025
15:56:50|1.3025
15:56:50|1.3025
15:56:51|1.3025
15:56:53|1.3025
15:56:53|1.3037
15:56:54|1.3049
15:56:56|1.3049
15:56:56|1.3033
15:56:57|1.3033
15:56:58|1.3033
15:56:59|1.3033
15:57:00|1.3033
15:57:02|1.3033
15:57:03|1.3033
15:57:04|1.3033
15:57:06|1.3033
15:57:07|1.3033
15:57:08|1.3033
15:57:09|1.3033
15:57:10|1.305
15:57:11|1.305
15:57:12|1.3057
15:57:13|1.3059
15:57:14|1.3054
15:57:15|1.3066
15:57:16|1.3061
15:57:17|1.3061
15:57:18|1.3061
15:57:19|1.3061
15:57:20|1.3061
15:57:21|1.3061
15:57:22|1.3076
15:57:23|1.3076
15:57:24|1.3076
15:57:25|1.31
15:57:26|1.31
15:57:28|1.31
15:57:28|1.31
15:57:29|1.31
15:57:30|1.31
15:57:31|1.31
15:57:33|1.31
15:57:34|1.31
15:57:34|1.3084
15:57:36|1.3084
15:57:36|1.3084
15:57:37|1.3084
15:57:39|1.3102
15:57:40|1.3103
15:57:42|1.3106
15:57:43|1.3106
15:57:44|1.3106
15:57:45|1.3106
15:57:46|1.3106
15:57:47|1.3101
15:57:48|1.3101
15:57:49|1.3101
15:57:50|1.3101
15:57:51|1.3107
15:57:52|1.3107
15:57:53|1.3112
15:57:54|1.3121
15:57:55|1.3121
15:57:56|1.3112
15:57:57|1.3112
15:57:58|1.3121
15:57:59|1.3121
15:58:00|1.3121
15:58:01|1.3121
15:58:02|1.3121
15:58:03|1.312
15:58:04|1.312
15:58:05|1.312
15:58:06|1.312
15:58:07|1.312
15:58:08|1.312
15:58:09|1.312
15:58:10|1.312
15:58:11|1.312
15:58:12|1.312
15:58:13|1.3114
15:58:14|1.3114
15:58:15|1.3114
15:58:16|1.3114
15:58:17|1.3114
15:58:18|1.31
15:58:19|1.31
15:58:20|1.3115
15:58:21|1.3079
15:58:22|1.3059
15:58:23|1.3055
15:58:24|1.3055
15:58:25|1.3055
15:58:26|1.3055
15:58:27|1.3055
15:58:28|1.3055
15:58:29|1.3081
15:58:30|1.3081
15:58:31|1.3081
15:58:32|1.3081
15:58:33|1.3081
15:58:34|1.3048
15:58:35|1.3048
15:58:36|1.3048
15:58:37|1.307
15:58:38|1.307
15:58:39|1.307
15:58:40|1.307
15:58:41|1.3067
15:58:42|1.3066
15:58:43|1.3066
15:58:44|1.3052
15:58:45|1.3052
15:58:46|1.3052
15:58:47|1.3052
15:58:48|1.3052
15:58:49|1.3052
15:58:50|1.3052
15:58:51|1.3052
15:58:53|1.306
15:58:54|1.306
15:58:55|1.306
15:58:56|1.3052
15:58:57|1.3052
15:58:57|1.3052
15:58:59|1.3052
15:59:00|1.306
15:59:00|1.306
15:59:03|1.3042
15:59:03|1.3034
15:59:05|1.3017
15:59:07|1.3014
15:59:07|1.3013
15:59:08|1.3012
15:59:10|1.3012
15:59:11|1.3012
15:59:12|1.3
15:59:13|1.3
15:59:14|1.3
15:59:15|1.3
15:59:16|1.3
15:59:17|1.3001
15:59:18|1.3001
15:59:19|1.3018
15:59:20|1.3018
15:59:21|1.3018
15:59:22|1.3005
15:59:23|1.3005
15:59:24|1.3005
15:59:25|1.3005
15:59:26|1.3005
15:59:27|1.3005
15:59:28|1.3033
15:59:29|1.3033
15:59:30|1.2985
15:59:31|1.2985
15:59:32|1.2978
15:59:33|1.2978
15:59:34|1.2978
15:59:35|1.3013
15:59:36|1.3013
15:59:37|1.3012
15:59:38|1.3012
15:59:39|1.3026
15:59:40|1.2985
15:59:41|1.2985
15:59:43|1.2985
15:59:43|1.2985
15:59:44|1.2997
15:59:45|1.2997
15:59:46|1.2997
15:59:48|1.2997
15:59:49|1.3002
15:59:49|1.3002
15:59:51|1.3002
15:59:51|1.298
15:59:52|1.298
15:59:53|1.3002
15:59:54|1.3002
15:59:55|1.3002
15:59:57|1.3004
15:59:59|1.2988
15:59:59|1.2988
16:00:00|1.2988
16:00:01|1.2988
16:00:02|1.2988
16:00:04|1.2988
16:00:04|1.2988
16:00:06|1.2988
16:00:08|1.2988
16:00:09|1.2988
16:00:11|1.2987
16:00:13|1.2977
16:00:13|1.2977
16:00:14|1.2977
16:00:15|1.2997
16:00:16|1.2997
16:00:17|1.2997
16:00:18|1.2997
16:00:19|1.2989
16:00:20|1.2975
16:00:21|1.2975
16:00:22|1.2975
16:00:23|1.2975
16:00:25|1.2975
16:00:25|1.2975
16:00:26|1.2987
16:00:27|1.2987
16:00:28|1.2987
16:00:29|1.2987
16:00:30|1.2987
16:00:31|1.2987
16:00:32|1.2987
16:00:33|1.2987
16:00:34|1.2987
16:00:35|1.2987
16:00:36|1.2987
16:00:37|1.2987
16:00:38|1.3007
16:00:39|1.3007
16:00:40|1.3007
16:00:42|1.3031
16:00:43|1.3031
16:00:44|1.3032
16:00:45|1.3032
16:00:46|1.3032
16:00:47|1.3032
16:00:48|1.3032
16:00:49|1.3032
16:00:50|1.3032
16:00:51|1.3032
16:00:51|1.3032
16:00:54|1.3048
16:00:55|1.3048
16:00:57|1.3048
16:00:57|1.3048
16:00:58|1.3054
16:00:59|1.3054
16:01:00|1.3054
16:01:02|1.3054
16:01:03|1.3054
16:01:04|1.3048
16:01:05|1.3048
16:01:06|1.3048
16:01:07|1.3048
16:01:08|1.3048
16:01:10|1.3048
16:01:10|1.3048
16:01:12|1.3048
16:01:14|1.3054
16:01:15|1.3054
16:01:16|1.3061
16:01:17|1.3068
16:01:18|1.3084
16:01:19|1.3084
16:01:20|1.309
16:01:21|1.31
16:01:22|1.31
16:01:23|1.31
16:01:24|1.3138
16:01:25|1.3138
16:01:26|1.3138
16:01:28|1.3134
16:01:29|1.311
16:01:30|1.311
16:01:31|1.311
16:01:31|1.311
16:01:32|1.3138
16:01:33|1.3138
16:01:35|1.3138
16:01:36|1.311
16:01:36|1.311
16:01:38|1.3124
16:01:38|1.3124
16:01:39|1.3117
16:01:40|1.3145
16:01:42|1.3145
16:01:43|1.3145
16:01:44|1.3145
16:01:45|1.3145
16:01:46|1.3145
16:01:47|1.3145
16:01:48|1.3145
16:01:49|1.3145
16:01:50|1.3145
16:01:51|1.3148
16:01:52|1.3148
16:01:53|1.3146
16:01:54|1.3146
16:01:55|1.3146
16:01:56|1.3143
16:01:57|1.3143
16:01:58|1.3114
16:01:59|1.3114
16:02:00|1.3114
16:02:01|1.3114
16:02:02|1.3115
16:02:03|1.3115
16:02:04|1.3115
16:02:05|1.3115
16:02:06|1.3113
16:02:07|1.3113
16:02:09|1.3134
16:02:11|1.3134
16:02:12|1.3143
16:02:13|1.3143
16:02:15|1.3143
16:02:16|1.3114
16:02:17|1.3114
16:02:18|1.3136
16:02:19|1.3136
16:02:20|1.3136
16:02:22|1.3136
16:02:23|1.3136
16:02:24|1.3136
16:02:24|1.3136
16:02:26|1.3136
16:02:26|1.3156
16:02:27|1.3156
16:02:28|1.3156
16:02:30|1.3156
16:02:31|1.3156
16:02:31|1.3156
16:02:33|1.3156
16:02:33|1.3156
16:02:34|1.3156
16:02:35|1.3156
16:02:37|1.3136
16:02:38|1.3136
16:02:38|1.3136
16:02:40|1.3136
16:02:41|1.3136
16:02:42|1.3136
16:02:43|1.3145
16:02:44|1.3145
16:02:45|1.3145
16:02:46|1.3145
16:02:47|1.31
16:02:48|1.31
16:02:49|1.31
16:02:51|1.31
16:02:52|1.31
16:02:52|1.31
16:02:53|1.3103
16:02:55|1.3103
16:02:56|1.3103
16:02:57|1.3103
16:02:57|1.3103
16:02:58|1.3103
16:02:59|1.3103
16:03:00|1.3103
16:03:01|1.3103
16:03:02|1.3103
16:03:03|1.3103
16:03:05|1.3103
16:03:05|1.3103
16:03:07|1.3103
16:03:07|1.3103
16:03:08|1.3159
16:03:11|1.3165
16:03:11|1.3179
16:03:12|1.3185
16:03:13|1.3185
16:03:14|1.3185
16:03:15|1.3192
16:03:16|1.3192
16:03:17|1.3192
16:03:18|1.3192
16:03:19|1.3192
16:03:20|1.3197
16:03:22|1.3197
16:03:23|1.3197
16:03:24|1.3197
16:03:25|1.3197
16:03:25|1.3173
16:03:27|1.3173
16:03:28|1.3173
16:03:29|1.3175
16:03:30|1.3175
16:03:31|1.3175
16:03:32|1.3175
16:03:33|1.3175
16:03:34|1.3175
16:03:34|1.3196
16:03:36|1.3196
16:03:37|1.3185
16:03:38|1.3185
16:03:38|1.3195
16:03:40|1.3195
16:03:41|1.3195
16:03:42|1.3195
16:03:43|1.3195
16:03:45|1.3195
16:03:45|1.3195
16:03:46|1.3177
16:03:47|1.3177
16:03:48|1.3195
16:03:49|1.3195
16:03:50|1.3195
16:03:51|1.3195
16:03:52|1.32
16:03:53|1.32
16:03:55|1.32
16:03:55|1.32
16:03:57|1.3206
16:03:58|1.3217
16:03:59|1.3217
16:04:00|1.3217
16:04:01|1.3217
16:04:02|1.3217
16:04:03|1.3217
16:04:04|1.3217
16:04:05|1.3217
16:04:06|1.3217
16:04:06|1.322
16:04:08|1.3224
16:04:09|1.3212
16:04:11|1.3212
16:04:12|1.32
16:04:14|1.3211
16:04:15|1.3198
16:04:16|1.3198
16:04:17|1.3194
16:04:18|1.3162
16:04:19|1.3149
16:04:21|1.3133
16:04:22|1.3159
16:04:22|1.3159
16:04:24|1.3159
16:04:25|1.3159
16:04:26|1.3149
16:04:27|1.3149
16:04:28|1.3149
16:04:29|1.3149
16:04:30|1.3149
16:04:31|1.3149
16:04:32|1.3149
16:04:33|1.3149
16:04:34|1.3149
16:04:35|1.3161
16:04:36|1.3161
16:04:37|1.3161
16:04:38|1.316
16:04:39|1.316
16:04:40|1.316
16:04:41|1.316
16:04:42|1.316
16:04:43|1.316
16:04:44|1.316
16:04:45|1.316
16:04:46|1.312
16:04:47|1.3108
16:04:48|1.3102
16:04:49|1.31
16:04:50|1.31
16:04:51|1.3095
16:04:52|1.3095
16:04:53|1.3095
16:04:55|1.3095
16:04:56|1.3112
16:04:57|1.3112
16:04:58|1.3112
16:04:59|1.3112
16:05:00|1.3112
16:05:01|1.3112
16:05:02|1.3112
16:05:03|1.31
16:05:04|1.31
16:05:05|1.3095
16:05:06|1.3095
16:05:07|1.3095
16:05:08|1.3095
16:05:09|1.3095
16:05:10|1.3095
16:05:12|1.31
16:05:12|1.31
16:05:13|1.31
16:05:14|1.3118
16:05:16|1.3118
16:05:17|1.3118
16:05:19|1.3118
16:05:20|1.3118
16:05:21|1.3118
16:05:22|1.3118
16:05:23|1.3118
16:05:24|1.3118
16:05:25|1.3148
16:05:26|1.3148
16:05:27|1.3148
16:05:28|1.3165
16:05:29|1.3165
16:05:30|1.3165
16:05:31|1.3165
16:05:32|1.3165
16:05:33|1.3165
16:05:35|1.3148
16:05:36|1.3148
16:05:37|1.3148
16:05:38|1.3143
16:05:39|1.3119
16:05:40|1.3118
16:05:40|1.3118
16:05:42|1.3118
16:05:43|1.3118
16:05:45|1.3118
16:05:45|1.3105
16:05:47|1.3105
16:05:48|1.3105
16:05:49|1.3105
16:05:50|1.3105
16:05:52|1.3105
16:05:52|1.3105
16:05:53|1.3105
16:05:54|1.3105
16:05:55|1.3105
16:05:56|1.3105
16:05:57|1.3148
16:05:58|1.3156
16:05:59|1.3156
16:06:01|1.3156
16:06:02|1.3156
16:06:03|1.3156
16:06:04|1.3156
16:06:05|1.3156
16:06:06|1.3138
16:06:07|1.3138
16:06:08|1.3138
16:06:09|1.3138
16:06:10|1.3138
16:06:11|1.3138
16:06:12|1.3138
16:06:13|1.3138
16:06:15|1.3149
16:06:15|1.3149
16:06:16|1.3149
16:06:17|1.3149
16:06:19|1.3163
16:06:20|1.3163
16:06:21|1.3163
16:06:22|1.3154
16:06:23|1.3154
16:06:24|1.3175
16:06:25|1.3175
16:06:26|1.3175
16:06:27|1.3175
16:06:28|1.3175
16:06:29|1.3189
16:06:30|1.3192
16:06:31|1.3192
16:06:32|1.3206
16:06:33|1.3207
16:06:34|1.3207
16:06:35|1.3207
16:06:36|1.3207
16:06:37|1.3207
16:06:38|1.3207
16:06:39|1.3207
16:06:40|1.3207
16:06:41|1.32
16:06:42|1.32
16:06:43|1.3201
16:06:44|1.3201
16:06:45|1.3201
16:06:46|1.3201
16:06:47|1.3201
16:06:49|1.3201
16:06:50|1.32
16:06:51|1.32
16:06:52|1.32
16:06:53|1.3221
16:06:54|1.3221
16:06:55|1.3221
16:06:56|1.3221
16:06:57|1.3221
16:06:58|1.3221
16:06:59|1.3221
16:07:00|1.3221
16:07:01|1.3221
16:07:02|1.3221
16:07:03|1.3221
16:07:04|1.3221
16:07:05|1.3221
16:07:06|1.3221
16:07:07|1.3221
16:07:08|1.3221
16:07:09|1.3221
16:07:10|1.3191
16:07:11|1.3191
16:07:12|1.3191
16:07:14|1.3191
16:07:15|1.3191
16:07:17|1.3207
16:07:17|1.3207
16:07:18|1.3207
16:07:20|1.3207
16:07:21|1.3207
16:07:23|1.3166
16:07:23|1.3166
16:07:24|1.3163
16:07:26|1.3163
16:07:27|1.3162
16:07:28|1.3157
16:07:29|1.3157
16:07:30|1.3149
16:07:31|1.316
16:07:32|1.316
16:07:33|1.3144
16:07:34|1.3144
16:07:35|1.3144
16:07:37|1.3144
16:07:38|1.3155
16:07:39|1.3155
16:07:40|1.3155
16:07:41|1.3155
16:07:42|1.3125
16:07:43|1.3125
16:07:44|1.3125
16:07:45|1.3125
16:07:46|1.3125
16:07:47|1.3125
16:07:48|1.3125
16:07:49|1.3125
16:07:50|1.3125
16:07:51|1.3125
16:07:52|1.3125
16:07:54|1.3125
16:07:54|1.3125
16:07:56|1.3158
16:07:56|1.3158
16:07:57|1.3158
16:07:58|1.3158
16:08:00|1.3158
16:08:01|1.3158
16:08:02|1.3158
16:08:04|1.3158
16:08:04|1.3158
16:08:05|1.315
16:08:07|1.315
16:08:08|1.315
16:08:08|1.315
16:08:10|1.315
16:08:10|1.315
16:08:12|1.315
16:08:12|1.315
16:08:14|1.315
16:08:15|1.3158
16:08:16|1.3158
16:08:17|1.3158
16:08:19|1.3133
16:08:20|1.315
16:08:21|1.315
16:08:22|1.315
16:08:23|1.315
16:08:24|1.315
16:08:25|1.315
16:08:26|1.316
16:08:27|1.316
16:08:28|1.316
16:08:29|1.316
16:08:31|1.316
16:08:31|1.316
16:08:32|1.316
16:08:34|1.3158
16:08:35|1.3158
16:08:36|1.3158
16:08:37|1.3158
16:08:38|1.317
16:08:39|1.317
16:08:40|1.317
16:08:40|1.317
16:08:42|1.317
16:08:42|1.317
16:08:43|1.317
16:08:45|1.317
16:08:46|1.317
16:08:47|1.317
16:08:48|1.3192
16:08:49|1.3192
16:08:49|1.3192
16:08:51|1.3192
16:08:52|1.3195
16:08:54|1.3195
16:08:54|1.3173
16:08:55|1.3173
16:08:56|1.3173
16:08:57|1.3173
16:08:58|1.3173
16:08:59|1.3173
16:09:00|1.3173
16:09:02|1.3173
16:09:03|1.3192
16:09:04|1.3192
16:09:05|1.3192
16:09:06|1.3192
16:09:07|1.3192
16:09:08|1.3192
16:09:09|1.3192
16:09:09|1.3192
16:09:11|1.3192
16:09:13|1.3192
16:09:13|1.3199
16:09:15|1.3199
16:09:17|1.3199
16:09:18|1.3199
16:09:19|1.3199
16:09:21|1.3199
16:09:22|1.3199
16:09:24|1.3199
16:09:25|1.3199
16:09:25|1.3199
16:09:27|1.3185
16:09:28|1.3185
16:09:28|1.3185
16:09:30|1.3185
16:09:30|1.3185
16:09:31|1.3185
16:09:32|1.3185
16:09:33|1.3185
16:09:35|1.3185
16:09:36|1.3185
16:09:36|1.3185
16:09:37|1.3185
16:09:39|1.3192
16:09:40|1.3192
16:09:42|1.3192
16:09:42|1.3192
16:09:44|1.3192
16:09:44|1.3192
16:09:45|1.3192
16:09:46|1.3192
16:09:48|1.3192
16:09:49|1.3192
16:09:50|1.3192
16:09:50|1.3192
16:09:52|1.3192
16:09:53|1.3192
16:09:54|1.3192
16:09:55|1.3181
16:09:56|1.318
16:09:57|1.318
16:09:58|1.318
16:09:59|1.318
16:10:01|1.3172
16:10:02|1.3172
16:10:02|1.3172
16:10:03|1.3172
16:10:04|1.3172
16:10:05|1.3178
16:10:06|1.3178
16:10:07|1.3178
16:10:09|1.3178
16:10:09|1.3178
16:10:10|1.3178
16:10:12|1.3153
16:10:13|1.3153
16:10:14|1.3153
16:10:15|1.3153
16:10:17|1.3154
16:10:18|1.3154
16:10:19|1.3154
16:10:20|1.3154
16:10:21|1.3153
16:10:22|1.3153
16:10:23|1.3153
16:10:24|1.3153
16:10:25|1.3153
16:10:26|1.3153
16:10:27|1.3153
16:10:29|1.315
16:10:30|1.315
16:10:31|1.315
16:10:33|1.315
16:10:33|1.315
16:10:34|1.3133
16:10:35|1.3133
16:10:36|1.3133
16:10:37|1.3133
16:10:38|1.3133
16:10:39|1.3133
16:10:40|1.3133
16:10:41|1.3133
16:10:42|1.3133
16:10:43|1.3133
16:10:44|1.3133
16:10:45|1.3133
16:10:46|1.3133
16:10:47|1.3129
16:10:48|1.3129
16:10:49|1.3129
16:10:50|1.3129
16:10:51|1.3129
16:10:52|1.3129
16:10:54|1.3129
16:10:54|1.3129
16:10:56|1.3129
16:10:57|1.3129
16:10:58|1.3129
16:10:59|1.3129
16:11:00|1.3129
16:11:00|1.3129
16:11:01|1.3129
16:11:03|1.3129
16:11:03|1.3129
16:11:05|1.3149
16:11:05|1.312
16:11:07|1.312
16:11:08|1.312
16:11:09|1.3128
16:11:10|1.3128
16:11:11|1.3128
16:11:12|1.3128
16:11:12|1.3128
16:11:14|1.3128
16:11:15|1.3128
16:11:16|1.3128
16:11:18|1.3128
16:11:19|1.311
16:11:21|1.3108
16:11:21|1.3108
16:11:23|1.312
16:11:24|1.312
16:11:26|1.312
16:11:27|1.312
16:11:28|1.312
16:11:28|1.312
16:11:30|1.312
16:11:31|1.312
16:11:32|1.312
16:11:32|1.312
16:11:34|1.312
16:11:35|1.312
16:11:35|1.312
16:11:36|1.312
16:11:38|1.312
16:11:38|1.312
16:11:39|1.312
16:11:40|1.312
16:11:41|1.312
16:11:42|1.312
16:11:43|1.312
16:11:44|1.312
16:11:45|1.312
16:11:47|1.312
16:11:48|1.312
16:11:48|1.312
16:11:49|1.312
16:11:50|1.3119
16:11:51|1.311
16:11:53|1.311
16:11:54|1.311
16:11:55|1.311
16:11:56|1.311
16:11:57|1.311
16:11:58|1.3101
16:11:59|1.3101
16:12:00|1.3083
16:12:01|1.3083
16:12:02|1.3083
16:12:03|1.3083
16:12:05|1.3083
16:12:05|1.3083
16:12:07|1.3083
16:12:07|1.308
16:12:08|1.3057
16:12:09|1.3057
16:12:11|1.3057
16:12:12|1.3057
16:12:13|1.3057
16:12:13|1.3057
16:12:14|1.3057
16:12:15|1.3059
16:12:16|1.3057
16:12:17|1.3057
16:12:20|1.3057
16:12:21|1.3057
16:12:22|1.3057
16:12:24|1.3084
16:12:25|1.3083
16:12:26|1.3083
16:12:27|1.3083
16:12:28|1.3083
16:12:30|1.3083
16:12:30|1.3083
16:12:31|1.3083
16:12:32|1.3083
16:12:33|1.3083
16:12:34|1.3081
16:12:35|1.3081
16:12:36|1.3081
16:12:37|1.3081
16:12:38|1.3081
16:12:39|1.3081
16:12:40|1.3081
16:12:41|1.3081
16:12:42|1.3081
16:12:44|1.305
16:12:45|1.305
16:12:46|1.305
16:12:47|1.3048
16:12:48|1.3048
16:12:49|1.3048
16:12:50|1.305
16:12:50|1.3042
16:12:52|1.304
16:12:53|1.304
16:12:54|1.3038
16:12:55|1.3038
16:12:56|1.3038
16:12:56|1.303
16:12:58|1.303
16:12:59|1.303
16:13:00|1.303
16:13:01|1.303
16:13:02|1.303
16:13:02|1.303
16:13:04|1.303
16:13:05|1.3026
16:13:05|1.3026
16:13:07|1.3026
16:13:09|1.3026
16:13:09|1.3026
16:13:10|1.3026
16:13:12|1.3026
16:13:12|1.3026
16:13:14|1.3026
16:13:16|1.3022
16:13:16|1.3022
16:13:17|1.3022
16:13:19|1.3022
16:13:21|1.3022
16:13:21|1.3017
16:13:22|1.3028
16:13:23|1.3001
16:13:25|1.3001
16:13:26|1.3001
16:13:27|1.3001
16:13:28|1.3019
16:13:29|1.3019
16:13:30|1.3028
16:13:31|1.3028
16:13:32|1.3028
16:13:34|1.3028
16:13:34|1.3028
16:13:35|1.3028
16:13:37|1.3028
16:13:38|1.3028
16:13:39|1.3028
16:13:40|1.3028
16:13:41|1.303
16:13:43|1.303
16:13:43|1.305
16:13:45|1.305
16:13:45|1.3057
16:13:47|1.3057
16:13:48|1.3057
16:13:49|1.3057
16:13:50|1.3057
16:13:51|1.3057
16:13:52|1.3057
16:13:53|1.3057
16:13:54|1.304
16:13:55|1.304
16:13:56|1.304
16:13:57|1.304
16:13:58|1.304
16:13:59|1.304
16:14:00|1.304
16:14:01|1.304
16:14:02|1.304
16:14:04|1.304
16:14:05|1.304
16:14:06|1.304
16:14:07|1.304
16:14:08|1.304
16:14:09|1.304
16:14:10|1.304
16:14:10|1.304
16:14:12|1.305
16:14:13|1.305
16:14:14|1.305
16:14:15|1.305
16:14:16|1.305
16:14:17|1.3052
16:14:18|1.3058
16:14:19|1.3058
16:14:21|1.3058
16:14:22|1.3058
16:14:24|1.3058
16:14:24|1.3058
16:14:25|1.3058
16:14:26|1.3058
16:14:28|1.3058
16:14:29|1.3052
16:14:30|1.3055
16:14:30|1.3055
16:14:32|1.3055
16:14:33|1.3055
16:14:34|1.3055
16:14:34|1.3055
16:14:36|1.3055
16:14:37|1.3052
16:14:39|1.3052
16:14:40|1.3052
16:14:41|1.3055
16:14:42|1.3055
16:14:43|1.3055
16:14:44|1.3055
16:14:45|1.3055
16:14:46|1.3055
16:14:48|1.3055
16:14:48|1.3055
16:14:50|1.3064
16:14:51|1.3064
16:14:51|1.3064
16:14:53|1.3064
16:14:54|1.3064
16:14:54|1.3067
16:14:55|1.3067
16:14:56|1.3067
16:14:57|1.3067
16:14:58|1.3067
16:14:59|1.3067
16:15:01|1.3067
16:15:01|1.3067
16:15:03|1.3067
16:15:04|1.3067
16:15:05|1.3067
16:15:06|1.3067
16:15:06|1.3067
16:15:07|1.3067
16:15:08|1.3067
16:15:10|1.3067
16:15:11|1.3052
16:15:12|1.3052
16:15:13|1.3052
16:15:14|1.3052
16:15:15|1.3052
16:15:16|1.3052
16:15:17|1.3052
16:15:18|1.3052
16:15:19|1.3052
16:15:20|1.3062
16:15:21|1.3062
16:15:23|1.3062
16:15:24|1.3062
16:15:25|1.3062
16:15:26|1.3062
16:15:27|1.3062
16:15:28|1.3062
16:15:29|1.3062
16:15:30|1.3062
16:15:31|1.3057
16:15:32|1.3052
16:15:33|1.3052
16:15:34|1.3032
16:15:35|1.3032
16:15:37|1.3032
16:15:38|1.3032
16:15:39|1.3032
16:15:40|1.3032
16:15:41|1.3032
16:15:42|1.3032
16:15:43|1.3032
16:15:44|1.3032
16:15:45|1.3032
16:15:46|1.3032
16:15:47|1.3032
16:15:48|1.3041
16:15:49|1.3041
16:15:50|1.3041
16:15:51|1.3041
16:15:52|1.3041
16:15:53|1.3041
16:15:54|1.3032
16:15:55|1.3032
16:15:56|1.3032
16:15:57|1.3032
16:15:58|1.3032
16:15:59|1.3032
16:16:00|1.3032
16:16:02|1.3032
16:16:02|1.3032
16:16:04|1.3032
16:16:05|1.3032
16:16:05|1.3032
16:16:07|1.3032
16:16:08|1.3032
16:16:09|1.3032
16:16:10|1.3036
16:16:11|1.3036
16:16:12|1.3036
16:16:13|1.3036
16:16:14|1.3036
16:16:15|1.3036
16:16:16|1.3036
16:16:17|1.3036
16:16:18|1.3036
16:16:19|1.3036
16:16:20|1.3022
16:16:21|1.3022
16:16:23|1.3022
16:16:23|1.3022
16:16:24|1.3022
16:16:26|1.304
16:16:26|1.3022
16:16:27|1.3022
16:16:30|1.3022
16:16:30|1.3022
16:16:31|1.3022
16:16:33|1.3022
16:16:34|1.3022
16:16:35|1.3022
16:16:36|1.3022
16:16:37|1.3022
16:16:37|1.3022
16:16:40|1.3022
16:16:40|1.3022
16:16:42|1.3022
16:16:42|1.3022
16:16:43|1.3022
16:16:44|1.3022
16:16:46|1.3022
16:16:46|1.3022
16:16:48|1.3022
16:16:48|1.3022
16:16:49|1.3022
16:16:51|1.3022
16:16:51|1.3022
16:16:53|1.3022
16:16:53|1.3022
16:16:55|1.3022
16:16:55|1.3022
16:16:56|1.3022
16:16:57|1.3022
16:16:58|1.3022
16:16:59|1.3022
16:17:01|1.3022
16:17:01|1.3022
16:17:03|1.3022
16:17:04|1.3022
16:17:05|1.3022
16:17:07|1.3022
16:17:07|1.3022
16:17:08|1.3022
16:17:09|1.3022
16:17:10|1.3022
16:17:12|1.3019
16:17:13|1.3019
16:17:15|1.3022
16:17:15|1.3022
16:17:16|1.3022
16:17:17|1.3022
16:17:19|1.3022
16:17:19|1.3022
16:17:20|1.3022
16:17:22|1.301
16:17:23|1.301
16:17:25|1.301
16:17:27|1.301
16:17:27|1.301
16:17:28|1.301
16:17:29|1.301
16:17:30|1.301
16:17:31|1.301
16:17:32|1.3015
16:17:33|1.3015
16:17:34|1.304
16:17:35|1.304
16:17:36|1.304
16:17:37|1.304
16:17:38|1.304
16:17:39|1.3016
16:17:40|1.3016
16:17:41|1.3016
16:17:42|1.3016
16:17:43|1.3016
16:17:44|1.3016
16:17:45|1.3016
16:17:46|1.3016
16:17:47|1.3016
16:17:48|1.3016
16:17:49|1.3016
16:17:50|1.3016
16:17:51|1.3016
16:17:52|1.3016
16:17:53|1.3016
16:17:54|1.3021
16:17:55|1.3021
16:17:56|1.3021
16:17:57|1.3014
16:17:58|1.3035
16:17:59|1.3035
16:18:00|1.3035
16:18:02|1.3035
16:18:03|1.3035
16:18:04|1.3035
16:18:06|1.3014
16:18:07|1.3014
16:18:08|1.3013
16:18:09|1.3013
16:18:10|1.3013
16:18:10|1.3013
16:18:12|1.302
16:18:13|1.302
16:18:14|1.302
16:18:15|1.302
16:18:15|1.302
16:18:16|1.302
16:18:18|1.302
16:18:19|1.302
16:18:20|1.302
16:18:21|1.302
16:18:22|1.302
16:18:23|1.302
16:18:25|1.302
16:18:26|1.302
16:18:27|1.302
16:18:28|1.302
16:18:29|1.302
16:18:30|1.302
16:18:31|1.302
16:18:33|1.302
16:18:34|1.302
16:18:35|1.302
16:18:36|1.302
16:18:37|1.302
16:18:38|1.302
16:18:39|1.302
16:18:40|1.302
16:18:42|1.302
16:18:42|1.302
16:18:44|1.302
16:18:45|1.3033
16:18:46|1.3033
16:18:47|1.3033
16:18:48|1.3033
16:18:49|1.3033
16:18:50|1.3033
16:18:51|1.3035
16:18:52|1.3035
16:18:54|1.3039
16:18:54|1.3039
16:18:55|1.3039
16:18:57|1.3039
16:18:58|1.3039
16:18:59|1.3039
16:19:01|1.3039
16:19:01|1.3039
16:19:02|1.3037
16:19:03|1.3037
16:19:05|1.3037
16:19:06|1.3037
16:19:06|1.3037
16:19:07|1.3037
16:19:08|1.3037
16:19:10|1.3037
16:19:11|1.3037
16:19:11|1.3037
16:19:12|1.3037
16:19:14|1.3037
16:19:14|1.3037
16:19:16|1.3037
16:19:17|1.3037
16:19:19|1.304
16:19:19|1.3041
16:19:20|1.3041
16:19:21|1.3041
16:19:22|1.3041
16:19:23|1.3041
16:19:25|1.3041
16:19:26|1.3041
16:19:28|1.3044
16:19:29|1.3044
16:19:31|1.3044
16:19:31|1.3044
16:19:32|1.3081
16:19:33|1.3081
16:19:35|1.3081
16:19:36|1.3081
16:19:37|1.3081
16:19:38|1.3081
16:19:39|1.3081
16:19:40|1.3081
16:19:41|1.3083
16:19:42|1.3084
16:19:43|1.3084
16:19:44|1.3088
16:19:45|1.309
16:19:46|1.309
16:19:47|1.309
16:19:48|1.31
16:19:49|1.311
16:19:50|1.311
16:19:51|1.311
16:19:52|1.312
16:19:54|1.312
16:19:54|1.312
16:19:56|1.312
16:19:56|1.312
16:19:57|1.312
16:19:58|1.312
16:20:00|1.312
16:20:01|1.312
16:20:02|1.312
16:20:04|1.312
16:20:05|1.312
16:20:06|1.3108
16:20:07|1.3137
16:20:08|1.3137
16:20:10|1.3126
16:20:11|1.3126
16:20:12|1.3126
16:20:13|1.3126
16:20:14|1.3126
16:20:14|1.3126
16:20:15|1.3126
16:20:16|1.3126
16:20:18|1.3126
16:20:18|1.3126
16:20:20|1.3141
16:20:21|1.3141
16:20:21|1.3141
16:20:22|1.3141
16:20:24|1.3141
16:20:24|1.3141
16:20:26|1.3141
16:20:27|1.3141
16:20:29|1.3141
16:20:30|1.3141
16:20:30|1.3141
16:20:31|1.3141
16:20:32|1.3141
16:20:34|1.3141
16:20:35|1.3141
16:20:36|1.3141
16:20:36|1.3141
16:20:37|1.3141
16:20:38|1.3127
16:20:39|1.3127
16:20:41|1.3127
16:20:41|1.3127
16:20:42|1.3127
16:20:43|1.3127
16:20:45|1.3128
16:20:46|1.3128
16:20:47|1.3128
16:20:48|1.3128
16:20:48|1.3127
16:20:50|1.3127
16:20:50|1.313
16:20:51|1.312
16:20:52|1.312
16:20:54|1.312
16:20:55|1.3152
16:20:56|1.3155
16:20:56|1.3155
16:20:57|1.3155
16:20:59|1.3155
16:20:59|1.3155
16:21:00|1.3155
16:21:02|1.3155
16:21:03|1.3155
16:21:04|1.3155
16:21:06|1.3133
16:21:06|1.3133
16:21:07|1.3133
16:21:08|1.3133
16:21:10|1.3158
16:21:10|1.3148
16:21:11|1.3148
16:21:12|1.3148
16:21:14|1.3148
16:21:15|1.3148
16:21:15|1.3148
16:21:16|1.3148
16:21:17|1.3148
16:21:19|1.3168
16:21:19|1.317
16:21:20|1.3158
16:21:22|1.3158
16:21:23|1.3158
16:21:24|1.3158
16:21:24|1.3155
16:21:26|1.3158
16:21:27|1.3158
16:21:29|1.3171
16:21:29|1.3171
16:21:30|1.3171
16:21:33|1.3175
16:21:33|1.3175
16:21:35|1.3181
16:21:36|1.3181
16:21:37|1.3181
16:21:38|1.3181
16:21:39|1.3181
16:21:40|1.3181
16:21:40|1.3181
16:21:42|1.3181
16:21:42|1.3188
16:21:44|1.3188
16:21:45|1.3188
16:21:46|1.3188
16:21:46|1.3188
16:21:48|1.3192
16:21:49|1.3192
16:21:50|1.3192
16:21:51|1.3192
16:21:52|1.3192
16:21:53|1.3192
16:21:54|1.3199
16:21:54|1.3199
16:21:57|1.3199
16:21:57|1.3199
16:21:59|1.3199
16:22:00|1.3199
16:22:01|1.3199
16:22:02|1.3199
16:22:04|1.3199
16:22:04|1.3199
16:22:05|1.3199
16:22:06|1.3199
16:22:07|1.32
16:22:08|1.32
16:22:09|1.3201
16:22:11|1.3208
16:22:11|1.32
16:22:13|1.321
16:22:14|1.321
16:22:15|1.3194
16:22:16|1.3194
16:22:16|1.3194
16:22:18|1.3194
16:22:19|1.3194
16:22:19|1.3194
16:22:21|1.3194
16:22:22|1.3194
16:22:23|1.3205
16:22:24|1.3205
16:22:25|1.32
16:22:26|1.32
16:22:27|1.32
16:22:27|1.3194
16:22:28|1.3194
16:22:31|1.3194
16:22:32|1.32
16:22:33|1.32
16:22:34|1.32
16:22:36|1.32
16:22:36|1.3194
16:22:38|1.3194
16:22:38|1.3194
16:22:40|1.3194
16:22:41|1.3194
16:22:42|1.3194
16:22:43|1.3194
16:22:44|1.3194
16:22:45|1.3194
16:22:46|1.3194
16:22:47|1.3194
16:22:48|1.3194
16:22:49|1.3194
16:22:50|1.3194
16:22:51|1.3194
16:22:53|1.3194
16:22:53|1.3194
16:22:55|1.3194
16:22:55|1.3194
16:22:56|1.3194
16:22:57|1.3188
16:22:58|1.3189
16:22:59|1.3189
16:23:00|1.3189
16:23:01|1.3189
16:23:02|1.3189
16:23:04|1.3189
16:23:04|1.3182
16:23:05|1.3174
16:23:06|1.3174
16:23:07|1.3174
16:23:08|1.3174
16:23:09|1.3174
16:23:10|1.3174
16:23:11|1.3181
16:23:13|1.3181
16:23:14|1.3181
16:23:14|1.3181
16:23:16|1.3181
16:23:16|1.3181
16:23:17|1.3181
16:23:19|1.3181
16:23:19|1.3181
16:23:20|1.3181
16:23:21|1.3181
16:23:22|1.3164
16:23:24|1.3164
16:23:25|1.3164
16:23:25|1.3164
16:23:26|1.3164
16:23:27|1.3164
16:23:29|1.3147
16:23:30|1.3147
16:23:31|1.3147
16:23:33|1.3147
16:23:34|1.3147
16:23:35|1.3147
16:23:36|1.3147
16:23:38|1.3147
16:23:39|1.3147
16:23:39|1.3147
16:23:41|1.3128
16:23:42|1.3122
16:23:44|1.312
16:23:44|1.312
16:23:46|1.312
16:23:46|1.312
16:23:48|1.3126
16:23:48|1.3126
16:23:49|1.3126
16:23:50|1.3126
16:23:51|1.31
16:23:53|1.31
16:23:54|1.31
16:23:55|1.3088
16:23:56|1.3125
16:23:57|1.3105
16:23:58|1.3105
16:23:59|1.3105
16:24:00|1.3105
16:24:01|1.3105
16:24:02|1.3105
16:24:03|1.3105
16:24:04|1.3105
16:24:06|1.31
16:24:07|1.31
16:24:08|1.3101
16:24:08|1.3101
16:24:10|1.3101
16:24:10|1.3101
16:24:12|1.3101
16:24:13|1.3101
16:24:14|1.3101
16:24:15|1.3101
16:24:16|1.3101
16:24:17|1.3101
16:24:18|1.309
16:24:19|1.309
16:24:20|1.309
16:24:21|1.309
16:24:22|1.309
16:24:23|1.309
16:24:24|1.3101
16:24:25|1.3101
16:24:26|1.3101
16:24:27|1.3101
16:24:28|1.309
16:24:29|1.309
16:24:30|1.3093
16:24:32|1.3093
16:24:33|1.3093
16:24:34|1.3093
16:24:35|1.3093
16:24:36|1.31
16:24:37|1.31
16:24:38|1.31
16:24:39|1.31
16:24:40|1.31
16:24:41|1.31
16:24:42|1.31
16:24:43|1.31
16:24:45|1.3101
16:24:46|1.3101
16:24:46|1.3101
16:24:47|1.3101
16:24:48|1.3101
16:24:49|1.3101
16:24:51|1.3101
16:24:52|1.3101
16:24:53|1.31
16:24:53|1.3091
16:24:55|1.3091
16:24:55|1.3091
16:24:56|1.3091
16:24:57|1.3091
16:24:59|1.3091
16:25:00|1.3099
16:25:01|1.3099
16:25:02|1.3099
16:25:03|1.3099
16:25:04|1.3089
16:25:06|1.3089
16:25:08|1.3089
16:25:08|1.3089
16:25:09|1.3089
16:25:10|1.3089
16:25:11|1.3089
16:25:12|1.3089
16:25:13|1.3089
16:25:14|1.3089
16:25:15|1.3089
16:25:16|1.3089
16:25:17|1.3089
16:25:18|1.3089
16:25:19|1.3079
16:25:20|1.3079
16:25:21|1.3079
16:25:22|1.3079
16:25:23|1.3079
16:25:24|1.3079
16:25:25|1.3074
16:25:26|1.3084
16:25:27|1.3084
16:25:28|1.3084
16:25:29|1.3084
16:25:31|1.3079
16:25:31|1.3079
16:25:34|1.3079
16:25:34|1.3079
16:25:36|1.3079
16:25:37|1.3079
16:25:39|1.3046
16:25:40|1.3031
16:25:40|1.3031
16:25:41|1.3031
16:25:43|1.3031
16:25:43|1.3031
16:25:45|1.3031
16:25:46|1.3031
16:25:46|1.3031
16:25:47|1.3032
16:25:49|1.3032
16:25:50|1.3032
16:25:51|1.2979
16:25:52|1.2979
16:25:53|1.2985
16:25:54|1.2985
16:25:55|1.2985
16:25:56|1.2978
16:25:57|1.2978
16:25:58|1.2978
16:25:59|1.2978
16:26:00|1.2978
16:26:01|1.2978
16:26:02|1.2978
16:26:03|1.2978
16:26:04|1.2979
16:26:06|1.2979
16:26:07|1.2979
16:26:08|1.2979
16:26:09|1.2979
16:26:10|1.2986
16:26:11|1.2986
16:26:12|1.2986
16:26:13|1.2986
16:26:14|1.2986
16:26:16|1.299
16:26:17|1.299
16:26:18|1.299
16:26:19|1.299
16:26:19|1.3006
16:26:20|1.3006
16:26:21|1.3013
16:26:22|1.3013
16:26:24|1.304
16:26:25|1.304
16:26:25|1.3009
16:26:27|1.3009
16:26:27|1.3042
16:26:28|1.3042
16:26:30|1.3042
16:26:30|1.3042
16:26:32|1.3025
16:26:33|1.3025
16:26:35|1.3042
16:26:36|1.3042
16:26:37|1.3042
16:26:38|1.3042
16:26:39|1.3042
16:26:41|1.3049
16:26:43|1.3068
16:26:43|1.3068
16:26:44|1.3068
16:26:45|1.3068
16:26:46|1.3068
16:26:47|1.3068
16:26:48|1.3068
16:26:49|1.3061
16:26:50|1.3061
16:26:51|1.3061
16:26:52|1.3068
16:26:53|1.3068
16:26:54|1.3082
16:26:55|1.3068
16:26:57|1.3068
16:26:58|1.3079
16:26:59|1.3079
16:27:00|1.3079
16:27:01|1.3079
16:27:01|1.3079
16:27:03|1.3079
16:27:03|1.3079
16:27:05|1.3079
16:27:05|1.3079
16:27:07|1.3079
16:27:08|1.3079
16:27:10|1.3079
16:27:11|1.3079
16:27:12|1.3079
16:27:13|1.3079
16:27:14|1.3079
16:27:16|1.3088
16:27:17|1.3068
16:27:17|1.3068
16:27:18|1.3068
16:27:19|1.3068
16:27:20|1.3068
16:27:21|1.3089
16:27:22|1.3089
16:27:23|1.3089
16:27:25|1.3089
16:27:26|1.3089
16:27:27|1.3089
16:27:28|1.3089
16:27:29|1.309
16:27:30|1.309
16:27:30|1.309
16:27:32|1.309
16:27:33|1.309
16:27:33|1.309
16:27:35|1.309
16:27:37|1.309
16:27:38|1.309
16:27:38|1.309
16:27:40|1.309
16:27:41|1.3092
16:27:42|1.3092
16:27:43|1.3092
16:27:44|1.3092
16:27:44|1.309
16:27:46|1.3076
16:27:48|1.309
16:27:48|1.309
16:27:49|1.309
16:27:50|1.309
16:27:51|1.309
16:27:52|1.309
16:27:53|1.309
16:27:54|1.309
16:27:55|1.309
16:27:56|1.307
16:27:57|1.307
16:27:58|1.307
16:27:59|1.307
16:28:00|1.307
16:28:01|1.307
16:28:02|1.307
16:28:03|1.307
16:28:04|1.307
16:28:05|1.307
16:28:06|1.307
16:28:07|1.307
16:28:09|1.307
16:28:10|1.3064
16:28:10|1.3064
16:28:12|1.3042
16:28:13|1.3042
16:28:14|1.304
16:28:14|1.304
16:28:15|1.304
16:28:17|1.304
16:28:18|1.304
16:28:18|1.304
16:28:19|1.3023
16:28:20|1.3023
16:28:22|1.3033
16:28:23|1.3033
16:28:23|1.3033
16:28:24|1.3033
16:28:26|1.3033
16:28:27|1.3033
16:28:28|1.3033
16:28:29|1.3017
16:28:30|1.3017
16:28:31|1.3017
16:28:32|1.3017
16:28:33|1.3015
16:28:35|1.3015
16:28:35|1.3015
16:28:36|1.3015
16:28:37|1.2998
16:28:39|1.2998
16:28:40|1.2998
16:28:41|1.2993
16:28:42|1.2992
16:28:43|1.2992
16:28:44|1.2997
16:28:45|1.2997
16:28:46|1.2997
16:28:47|1.2997
16:28:48|1.2997
16:28:50|1.2985
16:28:51|1.2985
16:28:52|1.2985
16:28:53|1.2985
16:28:54|1.2985
16:28:55|1.2985
16:28:56|1.2985
16:28:57|1.2985
16:28:58|1.2985
16:28:59|1.2985
16:28:59|1.2985
16:29:01|1.2985
16:29:01|1.2985
16:29:02|1.2977
16:29:04|1.2977
16:29:06|1.2977
16:29:07|1.297
16:29:07|1.297
16:29:09|1.297
16:29:09|1.297
16:29:10|1.297
16:29:12|1.297
16:29:12|1.2967
16:29:13|1.2977
16:29:14|1.2977
16:29:16|1.2977
16:29:16|1.2963
16:29:17|1.2963
16:29:18|1.2963
16:29:19|1.2963
16:29:21|1.2963
16:29:21|1.2963
16:29:22|1.2963
16:29:23|1.2963
16:29:24|1.2963
16:29:25|1.2963
16:29:26|1.2963
16:29:28|1.2963
16:29:29|1.2961
16:29:29|1.2961
16:29:30|1.2958
16:29:31|1.297
16:29:33|1.297
16:29:33|1.297
16:29:35|1.297
16:29:36|1.297
16:29:38|1.297
16:29:39|1.297
16:29:40|1.297
16:29:41|1.297
16:29:42|1.297
16:29:43|1.297
16:29:44|1.297
16:29:45|1.297
16:29:46|1.297
16:29:47|1.297
16:29:48|1.297
16:29:49|1.297
16:29:51|1.297
16:29:52|1.297
16:29:53|1.297
16:29:54|1.297
16:29:54|1.297
16:29:55|1.297
16:29:56|1.297
16:29:58|1.297
16:29:59|1.297
16:30:00|1.297
16:30:01|1.297
16:30:02|1.297
16:30:03|1.297
16:30:04|1.297
16:30:05|1.2956
16:30:06|1.2956
16:30:07|1.2956
16:30:08|1.2956
16:30:09|1.2956
16:30:10|1.2956
16:30:11|1.2956
16:30:12|1.2956
16:30:13|1.2956
16:30:14|1.2956
16:30:15|1.2956
16:30:16|1.2956
16:30:17|1.2956
16:30:18|1.297
16:30:19|1.2963
16:30:20|1.2963
16:30:21|1.2963
16:30:22|1.2963
16:30:23|1.2963
16:30:24|1.2963
16:30:25|1.2963
16:30:26|1.2963
16:30:27|1.2963
16:30:28|1.2963
16:30:29|1.2963
16:30:30|1.2963
16:30:31|1.2963
16:30:32|1.2963
16:30:33|1.2963
16:30:34|1.2963
16:30:35|1.2963
16:30:37|1.2963
16:30:38|1.2963
16:30:39|1.2963
16:30:40|1.2963
16:30:41|1.2963
16:30:42|1.2963
16:30:43|1.2963
16:30:44|1.2963
16:30:46|1.2963
16:30:46|1.2963
16:30:47|1.2963
16:30:48|1.2963
16:30:50|1.2986
16:30:51|1.2986
16:30:52|1.2986
16:30:54|1.2986
16:30:54|1.2986
16:30:55|1.2986
16:30:56|1.3023
16:30:57|1.3023
16:30:58|1.3031
16:30:59|1.3031
16:31:00|1.3042
16:31:01|1.3042
16:31:02|1.3042
16:31:03|1.3042
16:31:04|1.3042
16:31:05|1.3042
16:31:06|1.3042
16:31:07|1.3051
16:31:08|1.3051
16:31:10|1.3051
16:31:11|1.3051
16:31:11|1.3071
16:31:13|1.3071
16:31:14|1.3071
16:31:15|1.3071
16:31:15|1.3077
16:31:16|1.3077
16:31:18|1.3058
16:31:19|1.3058
16:31:20|1.3058
16:31:21|1.3058
16:31:21|1.3058
16:31:22|1.3058
16:31:24|1.3058
16:31:25|1.3058
16:31:26|1.3058
16:31:27|1.3058
16:31:29|1.3058
16:31:30|1.3058
16:31:31|1.3058
16:31:32|1.3058
16:31:33|1.3065
16:31:34|1.3052
16:31:35|1.3052
16:31:36|1.3052
16:31:38|1.3052
16:31:39|1.3052
16:31:40|1.3052
16:31:41|1.3052
16:31:43|1.3052
16:31:43|1.3052
16:31:44|1.3052
16:31:46|1.3052
16:31:47|1.3052
16:31:48|1.3052
16:31:49|1.3052
16:31:50|1.3052
16:31:52|1.3052
16:31:52|1.3052
16:31:53|1.3052
16:31:54|1.3091
16:31:55|1.3091
16:31:57|1.3091
16:31:58|1.3091
16:31:58|1.3091
16:31:59|1.3091
16:32:00|1.3091
16:32:02|1.3091
16:32:02|1.3091
16:32:04|1.3091
16:32:04|1.3091
16:32:05|1.3091
16:32:07|1.3091
16:32:08|1.3091
16:32:09|1.309
16:32:10|1.309
16:32:11|1.309
16:32:12|1.309
16:32:14|1.309
16:32:15|1.309
16:32:16|1.309
16:32:16|1.309
16:32:18|1.309
16:32:19|1.3086
16:32:20|1.3086
16:32:22|1.3086
16:32:22|1.3086
16:32:23|1.3086
16:32:24|1.3086
16:32:25|1.3086
16:32:27|1.3086
16:32:27|1.3086
16:32:28|1.3086
16:32:30|1.3086
16:32:31|1.3086
16:32:32|1.3086
16:32:32|1.3086
16:32:33|1.3086
16:32:34|1.3086
16:32:35|1.3086
16:32:36|1.3086
16:32:38|1.3102
16:32:40|1.3095
16:32:40|1.3095
16:32:42|1.3092
16:32:44|1.3092
16:32:44|1.3092
16:32:46|1.3105
16:32:46|1.312
16:32:48|1.312
16:32:49|1.312
16:32:51|1.3125
16:32:52|1.3125
16:32:53|1.3125
16:32:54|1.3125
16:32:55|1.3125
16:32:57|1.3125
16:32:57|1.3125
16:32:58|1.3126
16:32:59|1.3126
16:33:00|1.313
16:33:02|1.3133
16:33:03|1.3133
16:33:04|1.3133
16:33:05|1.3133
16:33:06|1.3133
16:33:07|1.3133
16:33:08|1.3136
16:33:09|1.3145
16:33:10|1.3145
16:33:10|1.3145
16:33:13|1.3145
16:33:13|1.3157
16:33:15|1.3157
16:33:16|1.3157
16:33:16|1.3157
16:33:18|1.3157
16:33:20|1.3157
16:33:21|1.3159
16:33:21|1.3159
16:33:23|1.3159
16:33:24|1.3159
16:33:24|1.3159
16:33:25|1.3163
16:33:26|1.3163
16:33:27|1.3163
16:33:28|1.3166
16:33:29|1.3163
16:33:30|1.3163
16:33:32|1.3158
16:33:32|1.3131
16:33:33|1.3131
16:33:34|1.3161
16:33:35|1.3161
16:33:36|1.3161
16:33:37|1.3161
16:33:39|1.3161
16:33:41|1.3161
16:33:42|1.3161
16:33:43|1.3161
16:33:44|1.3161
16:33:46|1.3157
16:33:46|1.3157
16:33:48|1.3157
16:33:49|1.3157
16:33:50|1.3157
16:33:51|1.3157
16:33:52|1.3157
16:33:53|1.3157
16:33:54|1.3157
16:33:55|1.3161
16:33:56|1.3161
16:33:57|1.3161
16:33:58|1.3161
16:33:59|1.3161
16:34:00|1.3161
16:34:01|1.316
16:34:02|1.316
16:34:04|1.316
16:34:05|1.316
16:34:05|1.3161
16:34:07|1.3163
16:34:07|1.3171
16:34:08|1.3177
16:34:09|1.3177
16:34:10|1.3177
16:34:12|1.3177
16:34:13|1.3177
16:34:15|1.3173
16:34:15|1.3173
16:34:16|1.3161
16:34:17|1.3168
16:34:18|1.3168
16:34:20|1.3168
16:34:21|1.3168
16:34:22|1.3191
16:34:23|1.3194
16:34:24|1.3194
16:34:25|1.3168
16:34:26|1.3168
16:34:27|1.3168
16:34:27|1.3168
16:34:29|1.3168
16:34:30|1.3168
16:34:30|1.3168
16:34:32|1.3168
16:34:33|1.3168
16:34:34|1.3168
16:34:35|1.3168
16:34:36|1.3171
16:34:37|1.3171
16:34:37|1.3171
16:34:39|1.3171
16:34:41|1.3171
16:34:41|1.3171
16:34:43|1.3171
16:34:44|1.3155
16:34:44|1.3155
16:34:46|1.3155
16:34:46|1.3155
16:34:49|1.3155
16:34:49|1.3155
16:34:50|1.3152
16:34:51|1.315
16:34:53|1.315
16:34:53|1.315
16:34:55|1.313
16:34:56|1.314
16:34:57|1.3121
16:34:58|1.312
16:34:59|1.312
16:35:00|1.312
16:35:01|1.312
16:35:02|1.31
16:35:03|1.31
16:35:04|1.31
16:35:05|1.31
16:35:07|1.31
16:35:07|1.31
16:35:08|1.31
16:35:09|1.31
16:35:10|1.31
16:35:12|1.31
16:35:12|1.3094
16:35:13|1.3094
16:35:14|1.3094
16:35:16|1.3094
16:35:18|1.3088
16:35:19|1.3088
16:35:19|1.3079
16:35:20|1.3046
16:35:21|1.3046
16:35:23|1.3046
16:35:24|1.3077
16:35:24|1.3077
16:35:25|1.3077
16:35:26|1.3077
16:35:27|1.3077
16:35:29|1.3077
16:35:29|1.3077
16:35:31|1.3077
16:35:32|1.3077
16:35:32|1.3077
16:35:33|1.3077
16:35:34|1.3077
16:35:35|1.3077
16:35:37|1.3079
16:35:38|1.3079
16:35:38|1.3079
16:35:40|1.3079
16:35:41|1.3079
16:35:41|1.3079
16:35:43|1.3079
16:35:44|1.3079
16:35:45|1.3079
16:35:47|1.3079
16:35:48|1.3079
16:35:49|1.3079
16:35:50|1.3079
16:35:51|1.3079
16:35:52|1.3079
16:35:53|1.3079
16:35:54|1.3079
16:35:55|1.3079
16:35:56|1.3079
16:35:57|1.31
16:35:58|1.3106
16:35:59|1.3106
16:36:00|1.3106
16:36:01|1.3106
16:36:02|1.3115
16:36:03|1.3115
16:36:04|1.3127
16:36:05|1.3127
16:36:06|1.3127
16:36:07|1.3127
16:36:08|1.3136
16:36:09|1.3136
16:36:11|1.3136
16:36:11|1.3136
16:36:12|1.3136
16:36:13|1.3136
16:36:14|1.3136
16:36:15|1.3136
16:36:16|1.3136
16:36:17|1.3137
16:36:18|1.3137
16:36:20|1.3137
16:36:20|1.3137
16:36:22|1.3137
16:36:23|1.3137
16:36:24|1.3137
16:36:24|1.3137
16:36:26|1.3136
16:36:26|1.3136
16:36:27|1.3136
16:36:28|1.3129
16:36:30|1.3148
16:36:31|1.3148
16:36:33|1.3168
16:36:33|1.3168
16:36:35|1.315
16:36:36|1.315
16:36:36|1.315
16:36:37|1.315
16:36:39|1.315
16:36:39|1.315
16:36:41|1.315
16:36:41|1.3172
16:36:43|1.3172
16:36:45|1.3172
16:36:46|1.3172
16:36:46|1.3172
16:36:47|1.3175
16:36:49|1.3175
16:36:50|1.3168
16:36:51|1.3168
16:36:52|1.3168
16:36:54|1.3181
16:36:55|1.3188
16:36:56|1.3188
16:36:57|1.3188
16:36:58|1.3188
16:36:59|1.3188
16:37:00|1.3191
16:37:01|1.3191
16:37:02|1.3192
16:37:03|1.3192
16:37:04|1.3192
16:37:05|1.3192
16:37:06|1.3192
16:37:07|1.3192
16:37:08|1.3192
16:37:09|1.3192
16:37:10|1.3192
16:37:11|1.3186
16:37:12|1.3186
16:37:13|1.3185
16:37:14|1.3185
16:37:15|1.3198
16:37:16|1.3199
16:37:18|1.32
16:37:19|1.32
16:37:20|1.32
16:37:21|1.32
16:37:22|1.32
16:37:23|1.3198
16:37:24|1.3204
16:37:25|1.3218
16:37:26|1.3204
16:37:27|1.322
16:37:28|1.322
16:37:29|1.3225
16:37:30|1.3209
16:37:30|1.3229
16:37:33|1.3238
16:37:33|1.3238
16:37:34|1.324
16:37:35|1.3241
16:37:37|1.3254
16:37:38|1.3254
16:37:39|1.324
16:37:40|1.3261
16:37:41|1.3261
16:37:42|1.3261
16:37:43|1.3261
16:37:45|1.3252
16:37:45|1.3252
16:37:46|1.3252
16:37:47|1.3261
16:37:48|1.3261
16:37:49|1.3261
16:37:50|1.3261
16:37:51|1.3261
16:37:53|1.3261
16:37:53|1.3261
16:37:55|1.3261
16:37:56|1.3261
16:37:57|1.3261
16:37:58|1.3265
16:37:59|1.3265
16:37:59|1.3265
16:38:01|1.3265
16:38:02|1.3263
16:38:03|1.3263
16:38:04|1.3262
16:38:05|1.3262
16:38:06|1.3262
16:38:07|1.3262
16:38:08|1.3262
16:38:09|1.3261
16:38:10|1.3261
16:38:11|1.3261
16:38:12|1.3261
16:38:13|1.3261
16:38:14|1.3261
16:38:15|1.3261
16:38:16|1.3261
16:38:17|1.3253
16:38:17|1.3253
16:38:18|1.3253
16:38:20|1.3253
16:38:21|1.3253
16:38:22|1.3253
16:38:23|1.3263
16:38:24|1.3265
16:38:25|1.3265
16:38:26|1.3265
16:38:27|1.3261
16:38:28|1.3266
16:38:29|1.3261
16:38:30|1.3261
16:38:31|1.3261
16:38:32|1.3261
16:38:32|1.3261
16:38:34|1.325
16:38:35|1.325
16:38:36|1.3238
16:38:36|1.3221
16:38:38|1.3229
16:38:39|1.3201
16:38:40|1.3201
16:38:40|1.3222
16:38:42|1.3222
16:38:43|1.3222
16:38:45|1.3229
16:38:46|1.3229
16:38:47|1.321
16:38:49|1.321
16:38:50|1.32
16:38:51|1.321
16:38:52|1.321
16:38:53|1.32
16:38:55|1.32
16:38:55|1.32
16:38:57|1.32
16:38:58|1.32
16:38:59|1.3211
16:39:00|1.3211
16:39:01|1.3211
16:39:03|1.3211
16:39:04|1.3211
16:39:04|1.3211
16:39:05|1.3211
16:39:07|1.3211
16:39:07|1.3211
16:39:09|1.3211
16:39:10|1.3211
16:39:11|1.323
16:39:11|1.323
16:39:13|1.323
16:39:14|1.3188
16:39:14|1.3188
16:39:15|1.3187
16:39:17|1.3173
16:39:18|1.3173
16:39:19|1.3173
16:39:20|1.3173
16:39:21|1.3173
16:39:22|1.3173
16:39:23|1.3173
16:39:24|1.3173
16:39:25|1.3173
16:39:26|1.3173
16:39:27|1.3173
16:39:28|1.3173
16:39:29|1.3173
16:39:30|1.3173
16:39:31|1.3173
16:39:32|1.3173
16:39:33|1.3186
16:39:34|1.3184
16:39:35|1.3184
16:39:36|1.3184
16:39:37|1.3184
16:39:38|1.3184
16:39:39|1.3184
16:39:40|1.3184
16:39:41|1.3184
16:39:42|1.3184
16:39:43|1.3184
16:39:44|1.3184
16:39:45|1.3184
16:39:46|1.3173
16:39:47|1.3173
16:39:48|1.3173
16:39:49|1.3173
16:39:50|1.3173
16:39:51|1.3173
16:39:52|1.3173
16:39:53|1.3173
16:39:55|1.3173
16:39:55|1.3162
16:39:56|1.3162
16:39:57|1.3161
16:39:59|1.3161
16:40:00|1.3161
16:40:02|1.3161
16:40:02|1.3161
16:40:04|1.3161
16:40:05|1.3161
16:40:06|1.3161
16:40:08|1.3161
16:40:09|1.3162
16:40:10|1.3162
16:40:11|1.3162
16:40:12|1.3162
16:40:12|1.3162
16:40:14|1.3162
16:40:15|1.3162
16:40:16|1.3177
16:40:17|1.3177
16:40:18|1.3226
16:40:19|1.3226
16:40:20|1.3226
16:40:21|1.3226
16:40:21|1.3226
16:40:22|1.3226
16:40:23|1.3226
16:40:25|1.3226
16:40:26|1.3226
16:40:27|1.3226
16:40:28|1.3226
16:40:29|1.3226
16:40:30|1.3226
16:40:30|1.3226
16:40:32|1.3226
16:40:32|1.3226
16:40:34|1.3226
16:40:35|1.3226
16:40:36|1.3202
16:40:37|1.3202
16:40:38|1.3202
16:40:39|1.3202
16:40:39|1.3202
16:40:41|1.321
16:40:41|1.321
16:40:43|1.321
16:40:44|1.321
16:40:45|1.321
16:40:45|1.321
16:40:48|1.321
16:40:48|1.321
16:40:49|1.321
16:40:51|1.321
16:40:53|1.321
16:40:53|1.321
16:40:54|1.321
16:40:55|1.3211
16:40:56|1.3211
16:40:57|1.3211
16:40:58|1.3211
16:40:59|1.3211
16:41:00|1.3211
16:41:01|1.3232
16:41:02|1.3232
16:41:04|1.3241
16:41:06|1.3241
16:41:06|1.3241
16:41:07|1.3241
16:41:08|1.3241
16:41:09|1.3241
16:41:10|1.3241
16:41:11|1.3241
16:41:12|1.3241
16:41:14|1.3241
16:41:15|1.3241
16:41:17|1.3241
16:41:17|1.3241
16:41:18|1.3241
16:41:19|1.3216
16:41:21|1.3213
16:41:23|1.3213
16:41:23|1.3213
16:41:24|1.3213
16:41:26|1.3213
16:41:27|1.3213
16:41:28|1.3213
16:41:28|1.3213
16:41:30|1.3213
16:41:31|1.3212
16:41:32|1.3212
16:41:33|1.3212
16:41:34|1.3212
16:41:35|1.3212
16:41:37|1.3243
16:41:37|1.3243
16:41:38|1.3243
16:41:39|1.3243
16:41:40|1.3243
16:41:41|1.3203
16:41:42|1.3203
16:41:43|1.3203
16:41:45|1.3203
16:41:45|1.3243
16:41:46|1.3236
16:41:48|1.3236
16:41:50|1.3236
16:41:51|1.3236
16:41:53|1.3216
16:41:54|1.3216
16:41:55|1.3216
16:41:56|1.321
16:41:57|1.321
16:41:58|1.321
16:41:59|1.321
16:42:00|1.321
16:42:01|1.321
16:42:02|1.321
16:42:03|1.321
16:42:04|1.321
16:42:06|1.321
16:42:07|1.321
16:42:08|1.321
16:42:09|1.321
16:42:10|1.321
16:42:10|1.3208
16:42:11|1.3218
16:42:13|1.3218
16:42:14|1.3218
16:42:14|1.3218
16:42:16|1.3218
16:42:17|1.3218
16:42:18|1.3205
16:42:19|1.3204
16:42:20|1.32
16:42:21|1.32
16:42:21|1.3203
16:42:23|1.3203
16:42:25|1.3188
16:42:25|1.3188
16:42:26|1.3188
16:42:27|1.3188
16:42:28|1.3188
16:42:29|1.3188
16:42:30|1.3188
16:42:31|1.3188
16:42:33|1.3192
16:42:34|1.3192
16:42:35|1.3231
16:42:36|1.3196
16:42:37|1.3196
16:42:37|1.3196
16:42:39|1.3196
16:42:40|1.3196
16:42:41|1.3196
16:42:42|1.3196
16:42:43|1.3196
16:42:44|1.3196
16:42:45|1.3196
16:42:46|1.3196
16:42:47|1.3196
16:42:49|1.3196
16:42:50|1.3196
16:42:51|1.3196
16:42:53|1.3196
16:42:54|1.3196
16:42:55|1.3196
16:42:56|1.3196
16:42:57|1.3196
16:42:59|1.3231
16:42:59|1.3231
16:43:00|1.3231
16:43:01|1.3231
16:43:02|1.3231
16:43:03|1.3231
16:43:04|1.3231
16:43:06|1.3231
16:43:07|1.3215
16:43:07|1.3215
16:43:08|1.3215
16:43:09|1.3247
16:43:11|1.3247
16:43:12|1.3247
16:43:13|1.3247
16:43:14|1.3247
16:43:15|1.3247
16:43:16|1.3247
16:43:17|1.3247
16:43:18|1.324
16:43:19|1.324
16:43:20|1.324
16:43:21|1.3255
16:43:22|1.3255
16:43:23|1.3255
16:43:25|1.3247
16:43:26|1.3247
16:43:27|1.3245
16:43:27|1.3252
16:43:28|1.3249
16:43:29|1.3249
16:43:30|1.3249
16:43:31|1.3255
16:43:32|1.3255
16:43:33|1.3263
16:43:34|1.3263
16:43:35|1.3263
16:43:36|1.3263
16:43:37|1.3263
16:43:38|1.3263
16:43:39|1.3263
16:43:40|1.3263
16:43:41|1.3249
16:43:43|1.3249
16:43:43|1.3249
16:43:45|1.3265
16:43:45|1.3265
16:43:46|1.3265
16:43:47|1.3263
16:43:48|1.3263
16:43:50|1.3274
16:43:51|1.3274
16:43:51|1.3274
16:43:53|1.3274
16:43:54|1.3274
16:43:55|1.3274
16:43:56|1.3274
16:43:58|1.3274
16:43:59|1.3274
16:44:00|1.3274
16:44:01|1.3274
16:44:02|1.3274
16:44:03|1.3274
16:44:04|1.3274
16:44:06|1.3274
16:44:07|1.3274
16:44:07|1.3274
16:44:09|1.3277
16:44:09|1.327
16:44:10|1.327
16:44:11|1.327
16:44:12|1.327
16:44:14|1.327
16:44:14|1.327
16:44:16|1.327
16:44:17|1.327
16:44:18|1.327
16:44:18|1.327
16:44:19|1.327
16:44:21|1.3278
16:44:21|1.3278
16:44:22|1.3278
16:44:23|1.3278
16:44:24|1.3278
16:44:25|1.3278
16:44:26|1.3275
16:44:28|1.3275
16:44:28|1.3275
16:44:30|1.3275
16:44:30|1.3275
16:44:32|1.3275
16:44:32|1.328
16:44:34|1.328
16:44:34|1.3266
16:44:36|1.3266
16:44:37|1.3266
16:44:38|1.3266
16:44:39|1.3266
16:44:40|1.3266
16:44:41|1.3266
16:44:42|1.3254
16:44:43|1.3254
16:44:44|1.3246
16:44:45|1.3245
16:44:46|1.3245
16:44:47|1.3245
16:44:48|1.3245
16:44:49|1.3245
16:44:51|1.3245
16:44:53|1.3225
16:44:54|1.3225
16:44:54|1.3225
16:44:55|1.3264
16:44:57|1.3264
16:44:58|1.3264
16:44:59|1.3271
16:45:00|1.3271
16:45:01|1.3271
16:45:01|1.3271
16:45:03|1.3271
16:45:03|1.3271
16:45:05|1.3279
16:45:06|1.3279
16:45:07|1.3279
16:45:08|1.3271
16:45:10|1.3284
16:45:10|1.3284
16:45:11|1.3284
16:45:12|1.3284
16:45:13|1.3284
16:45:14|1.3284
16:45:15|1.3255
16:45:16|1.3235
16:45:17|1.3235
16:45:18|1.3235
16:45:19|1.325
16:45:20|1.322
16:45:21|1.3219
16:45:22|1.3221
16:45:23|1.3221
16:45:24|1.3221
16:45:26|1.3221
16:45:27|1.3237
16:45:27|1.3208
16:45:29|1.323
16:45:29|1.323
16:45:30|1.323
16:45:32|1.323
16:45:32|1.323
16:45:33|1.3229
16:45:36|1.3229
16:45:36|1.3229
16:45:37|1.321
16:45:38|1.3214
16:45:39|1.3214
16:45:40|1.3214
16:45:41|1.3214
16:45:42|1.3214
16:45:43|1.3214
16:45:44|1.3211
16:45:45|1.3242
16:45:46|1.3242
16:45:48|1.3242
16:45:49|1.3242
16:45:50|1.3242
16:45:52|1.3242
16:45:53|1.3242
16:45:55|1.3242
16:45:55|1.3242
16:45:56|1.3242
16:45:57|1.3242
16:45:59|1.3242
16:46:00|1.3242
16:46:00|1.3242
16:46:02|1.3242
16:46:02|1.3242
16:46:04|1.3242
16:46:04|1.3242
16:46:06|1.3242
16:46:07|1.3242
16:46:08|1.3242
16:46:09|1.3242
16:46:10|1.3242
16:46:11|1.3242
16:46:12|1.3242
16:46:13|1.3242
16:46:14|1.3242
16:46:15|1.3242
16:46:16|1.3244
16:46:17|1.3242
16:46:18|1.3242
16:46:19|1.3242
16:46:20|1.3242
16:46:21|1.3242
16:46:22|1.3242
16:46:23|1.3242
16:46:24|1.3245
16:46:26|1.3245
16:46:27|1.3245
16:46:28|1.3246
16:46:29|1.3246
16:46:30|1.3268
16:46:32|1.3268
16:46:32|1.3268
16:46:33|1.3268
16:46:35|1.3268
16:46:35|1.3268
16:46:36|1.3268
16:46:37|1.3268
16:46:39|1.3268
16:46:40|1.3268
16:46:41|1.3268
16:46:42|1.3268
16:46:42|1.3268
16:46:44|1.3268
16:46:45|1.3267
16:46:46|1.3267
16:46:46|1.3267
16:46:48|1.3267
16:46:49|1.3267
16:46:49|1.3267
16:46:50|1.3267
16:46:53|1.3267
16:46:53|1.3267
16:46:54|1.3267
16:46:55|1.3267
16:46:57|1.3267
16:46:58|1.3266
16:46:59|1.3266
16:47:00|1.3266
16:47:00|1.3266
16:47:02|1.3266
16:47:03|1.3266
16:47:04|1.3266
16:47:06|1.3266
16:47:06|1.3266
16:47:07|1.3266
16:47:08|1.3266
16:47:09|1.3242
16:47:10|1.3242
16:47:11|1.321
16:47:12|1.321
16:47:13|1.321
16:47:14|1.321
16:47:15|1.321
16:47:16|1.321
16:47:17|1.3209
16:47:18|1.3209
16:47:19|1.3209
16:47:20|1.3206
16:47:21|1.32
16:47:22|1.3188
16:47:23|1.3188
16:47:24|1.3216
16:47:25|1.3216
16:47:26|1.3178
16:47:28|1.3187
16:47:29|1.3187
16:47:30|1.3187
16:47:32|1.3187
16:47:32|1.3187
16:47:33|1.3187
16:47:34|1.3187
16:47:35|1.3187
16:47:36|1.3187
16:47:37|1.3187
16:47:38|1.3187
16:47:39|1.3187
16:47:40|1.3187
16:47:41|1.3178
16:47:42|1.3175
16:47:43|1.3175
16:47:44|1.3175
16:47:45|1.3175
16:47:47|1.3175
16:47:47|1.3175
16:47:48|1.3175
16:47:49|1.3175
16:47:51|1.3175
16:47:51|1.318
16:47:53|1.3172
16:47:54|1.3172
16:47:56|1.3168
16:47:57|1.3168
16:47:58|1.3163
16:47:59|1.3142
16:48:00|1.3142
16:48:01|1.3142
16:48:02|1.3142
16:48:03|1.3142
16:48:04|1.3142
16:48:05|1.3142
16:48:06|1.3141
16:48:07|1.3141
16:48:09|1.3141
16:48:10|1.3141
16:48:10|1.3141
16:48:11|1.3129
16:48:12|1.312
16:48:14|1.312
16:48:14|1.312
16:48:16|1.312
16:48:17|1.312
16:48:18|1.312
16:48:19|1.312
16:48:20|1.312
16:48:21|1.312
16:48:22|1.312
16:48:23|1.312
16:48:24|1.3178
16:48:25|1.3178
16:48:26|1.3178
16:48:27|1.3178
16:48:29|1.3178
16:48:30|1.3178
16:48:31|1.3178
16:48:31|1.3178
16:48:32|1.3178
16:48:33|1.3178
16:48:34|1.3178
16:48:35|1.3178
16:48:36|1.3178
16:48:37|1.3184
16:48:38|1.3184
16:48:39|1.3184
16:48:41|1.3184
16:48:41|1.3184
16:48:43|1.3184
16:48:43|1.3188
16:48:44|1.3188
16:48:46|1.3188
16:48:46|1.3188
16:48:48|1.3188
16:48:49|1.3188
16:48:50|1.3188
16:48:51|1.317
16:48:52|1.317
16:48:53|1.317
16:48:54|1.317
16:48:56|1.317
16:48:57|1.317
16:48:58|1.317
16:48:59|1.317
16:49:00|1.317
16:49:01|1.317
16:49:01|1.317
16:49:04|1.3191
16:49:04|1.3191
16:49:05|1.3191
16:49:07|1.3191
16:49:07|1.3204
16:49:09|1.3204
16:49:10|1.3211
16:49:11|1.3212
16:49:12|1.3212
16:49:13|1.3212
16:49:14|1.3212
16:49:15|1.3212
16:49:16|1.3212
16:49:16|1.3218
16:49:18|1.3218
16:49:19|1.3218
16:49:20|1.323
16:49:21|1.323
16:49:21|1.323
16:49:22|1.323
16:49:24|1.3206
16:49:25|1.3206
16:49:26|1.3206
16:49:26|1.3211
16:49:29|1.3211
16:49:29|1.3211
16:49:30|1.3211
16:49:32|1.3211
16:49:33|1.3213
16:49:33|1.3213
16:49:35|1.3211
16:49:35|1.3211
16:49:37|1.3211
16:49:38|1.3238
16:49:39|1.3238
16:49:40|1.3238
16:49:41|1.3238
16:49:42|1.324
16:49:43|1.324
16:49:44|1.324
16:49:45|1.324
16:49:46|1.324
16:49:48|1.3241
16:49:49|1.3241
16:49:49|1.3241
16:49:50|1.3241
16:49:52|1.3241
16:49:52|1.3241
16:49:53|1.3241
16:49:55|1.3241
16:49:57|1.3241
16:49:57|1.3241
16:49:59|1.3247
16:50:00|1.3247
16:50:02|1.3247
16:50:03|1.3247
16:50:04|1.3247
16:50:05|1.3247
16:50:06|1.3247
16:50:07|1.3247
16:50:08|1.3247
16:50:09|1.3243
16:50:10|1.3243
16:50:11|1.3243
16:50:12|1.3243
16:50:13|1.3243
16:50:14|1.3243
16:50:15|1.3243
16:50:16|1.3243
16:50:17|1.3243
16:50:18|1.3243
16:50:19|1.3236
16:50:20|1.3236
16:50:21|1.3236
16:50:22|1.3236
16:50:23|1.3236
16:50:25|1.3236
16:50:26|1.3236
16:50:27|1.3236
16:50:27|1.3226
16:50:29|1.3226
16:50:30|1.3226
16:50:31|1.3226
16:50:32|1.3226
16:50:33|1.3226
16:50:33|1.3226
16:50:35|1.3226
16:50:35|1.3226
16:50:37|1.3226
16:50:38|1.3226
16:50:38|1.323
16:50:40|1.323
16:50:41|1.323
16:50:42|1.323
16:50:42|1.323
16:50:43|1.323
16:50:45|1.323
16:50:46|1.323
16:50:47|1.323
16:50:48|1.323
16:50:49|1.323
16:50:50|1.323
16:50:51|1.323
16:50:53|1.323
16:50:53|1.323
16:50:55|1.323
16:50:56|1.323
16:50:58|1.323
16:50:58|1.323
16:51:00|1.323
16:51:00|1.323
16:51:01|1.323
16:51:03|1.323
16:51:03|1.323
16:51:05|1.3233
16:51:07|1.3233
16:51:07|1.3233
16:51:08|1.3233
16:51:09|1.3233
16:51:10|1.3233
16:51:12|1.3233
16:51:13|1.3233
16:51:14|1.324
16:51:15|1.3233
16:51:16|1.3261
16:51:17|1.3284
16:51:17|1.3246
16:51:19|1.3246
16:51:20|1.3246
16:51:21|1.3246
16:51:22|1.3245
16:51:23|1.3242
16:51:24|1.325
16:51:25|1.328
16:51:26|1.328
16:51:26|1.328
16:51:28|1.328
16:51:29|1.3278
16:51:30|1.3249
16:51:32|1.3249
16:51:32|1.3249
16:51:33|1.3249
16:51:34|1.3249
16:51:35|1.3249
16:51:36|1.3249
16:51:37|1.3249
16:51:39|1.3249
16:51:39|1.3249
16:51:40|1.3249
16:51:41|1.3249
16:51:42|1.3249
16:51:44|1.328
16:51:45|1.328
16:51:46|1.328
16:51:47|1.328
16:51:47|1.328
16:51:49|1.329
16:51:50|1.329
16:51:50|1.329
16:51:52|1.329
16:51:53|1.329
16:51:53|1.329
16:51:55|1.329
16:51:56|1.329
16:51:57|1.329
16:51:59|1.329
16:52:00|1.329
16:52:01|1.328
16:52:03|1.3278
16:52:04|1.328
16:52:05|1.329
16:52:06|1.329
16:52:07|1.329
16:52:08|1.329
16:52:09|1.329
16:52:10|1.3294
16:52:11|1.3294
16:52:13|1.3294
16:52:14|1.3294
16:52:15|1.3294
16:52:15|1.3283
16:52:16|1.3283
16:52:18|1.3283
16:52:18|1.3297
16:52:20|1.3297
16:52:21|1.3297
16:52:22|1.3297
16:52:23|1.3297
16:52:23|1.3297
16:52:24|1.3297
16:52:26|1.3297
16:52:26|1.3284
16:52:28|1.3284
16:52:28|1.3297
16:52:30|1.3297
16:52:31|1.3299
16:52:32|1.3299
16:52:33|1.3299
16:52:34|1.3299
16:52:35|1.3299
16:52:36|1.3299
16:52:38|1.3335
16:52:38|1.3339
16:52:39|1.3344
16:52:40|1.3365
16:52:41|1.3373
16:52:42|1.3379
16:52:44|1.3372
16:52:44|1.3372
16:52:46|1.3372
16:52:46|1.3383
16:52:47|1.3367
16:52:48|1.3377
16:52:49|1.3385
16:52:50|1.3393
16:52:51|1.3393
16:52:52|1.341
16:52:53|1.3434
16:52:54|1.3434
16:52:55|1.3434
16:52:57|1.3434
16:52:57|1.3435
16:52:59|1.3439
16:53:00|1.3444
16:53:01|1.3453
16:53:03|1.3424
16:53:03|1.3407
16:53:05|1.3407
16:53:06|1.3447
16:53:07|1.3447
16:53:08|1.3447
16:53:08|1.3464
16:53:10|1.3467
16:53:11|1.347
16:53:12|1.3462
16:53:12|1.348
16:53:14|1.3453
16:53:15|1.3447
16:53:16|1.3478
16:53:17|1.3478
16:53:18|1.3478
16:53:19|1.3454
16:53:20|1.3463
16:53:21|1.3463
16:53:22|1.3463
16:53:23|1.3463
16:53:25|1.3485
16:53:25|1.3485
16:53:27|1.3464
16:53:28|1.3486
16:53:29|1.3486
16:53:29|1.3486
16:53:31|1.3464
16:53:32|1.3463
16:53:33|1.3463
16:53:34|1.348
16:53:35|1.348
16:53:36|1.348
16:53:37|1.348
16:53:38|1.348
16:53:39|1.348
16:53:40|1.348
16:53:41|1.348
16:53:42|1.348
16:53:43|1.3429
16:53:44|1.3425
16:53:45|1.3488
16:53:46|1.3475
16:53:47|1.3475
16:53:48|1.3475
16:53:49|1.3475
16:53:50|1.3475
16:53:51|1.3475
16:53:52|1.3475
16:53:53|1.3433
16:53:54|1.3433
16:53:55|1.3433
16:53:57|1.3393
16:53:58|1.3447
16:54:00|1.3447
16:54:01|1.3435
16:54:03|1.3433
16:54:03|1.3448
16:54:04|1.3448
16:54:05|1.3448
16:54:06|1.3426
16:54:07|1.3426
16:54:08|1.3403
16:54:09|1.3418
16:54:10|1.3418
16:54:11|1.3418
16:54:12|1.3418
16:54:13|1.3418
16:54:14|1.3418
16:54:15|1.3418
16:54:16|1.3418
16:54:17|1.3418
16:54:18|1.3398
16:54:19|1.3393
16:54:20|1.3384
16:54:21|1.3384
16:54:22|1.3374
16:54:23|1.3362
16:54:24|1.3362
16:54:25|1.3341
16:54:26|1.3336
16:54:27|1.3359
16:54:28|1.3359
16:54:29|1.3335
16:54:30|1.3335
16:54:31|1.3335
16:54:32|1.3335
16:54:34|1.3351
16:54:36|1.3351
16:54:36|1.3371
16:54:37|1.3371
16:54:38|1.3371
16:54:39|1.3371
16:54:41|1.3371
16:54:42|1.3379
16:54:43|1.338
16:54:44|1.338
16:54:45|1.338
16:54:45|1.3379
16:54:47|1.3379
16:54:48|1.3381
16:54:50|1.3381
16:54:50|1.3399
16:54:51|1.3399
16:54:52|1.3399
16:54:53|1.3399
16:54:54|1.3406
16:54:55|1.3406
16:54:56|1.3399
16:54:57|1.3399
16:54:58|1.3399
16:54:59|1.3399
16:55:00|1.3399
16:55:02|1.3399
16:55:03|1.3399
16:55:04|1.3399
16:55:05|1.3399
16:55:06|1.3399
16:55:08|1.3399
16:55:08|1.3399
16:55:10|1.3399
16:55:10|1.3399
16:55:11|1.3399
16:55:13|1.3399
16:55:14|1.3399
16:55:15|1.3409
16:55:16|1.3409
16:55:17|1.3409
16:55:18|1.3389
16:55:19|1.3389
16:55:20|1.3379
16:55:21|1.3379
16:55:22|1.3379
16:55:23|1.3395
16:55:24|1.3395
16:55:25|1.3395
16:55:26|1.3379
16:55:27|1.3379
16:55:28|1.3356
16:55:29|1.3379
16:55:30|1.3379
16:55:31|1.3379
16:55:32|1.3379
16:55:33|1.3379
16:55:34|1.3379
16:55:35|1.3379
16:55:36|1.3379
16:55:37|1.3371
16:55:38|1.3375
16:55:39|1.3375
16:55:40|1.3375
16:55:41|1.3404
16:55:42|1.3404
16:55:43|1.3404
16:55:44|1.3404
16:55:46|1.3404
16:55:47|1.3404
16:55:48|1.3404
16:55:49|1.3404
16:55:50|1.3404
16:55:51|1.3404
16:55:52|1.3404
16:55:52|1.3404
16:55:54|1.3364
16:55:55|1.3364
16:55:56|1.3364
16:55:57|1.3363
16:55:58|1.3363
16:55:59|1.3363
16:56:00|1.3363
16:56:02|1.3364
16:56:03|1.3353
16:56:04|1.3353
16:56:04|1.3344
16:56:06|1.3335
16:56:08|1.3335
16:56:09|1.3335
16:56:09|1.3335
16:56:10|1.3328
16:56:12|1.3329
16:56:13|1.3329
16:56:14|1.3323
16:56:15|1.3323
16:56:17|1.3343
16:56:17|1.3322
16:56:18|1.3322
16:56:19|1.3322
16:56:20|1.3309
16:56:21|1.3327
16:56:22|1.3302
16:56:23|1.3293
16:56:24|1.3293
16:56:25|1.3293
16:56:26|1.3286
16:56:27|1.3286
16:56:29|1.3286
16:56:30|1.33
16:56:31|1.33
16:56:32|1.33
16:56:33|1.33
16:56:34|1.329
16:56:36|1.329
16:56:36|1.329
16:56:38|1.329
16:56:39|1.329
16:56:41|1.329
16:56:42|1.329
16:56:43|1.329
16:56:44|1.329
16:56:45|1.329
16:56:46|1.329
16:56:47|1.329
16:56:48|1.329
16:56:49|1.33
16:56:50|1.3321
16:56:52|1.3321
16:56:52|1.3359
16:56:54|1.3359
16:56:54|1.3359
16:56:55|1.3339
16:56:56|1.3309
16:56:57|1.3309
16:56:59|1.3322
16:57:00|1.331
16:57:01|1.331
16:57:03|1.331
16:57:04|1.331
16:57:06|1.331
16:57:07|1.331
16:57:08|1.331
16:57:09|1.331
16:57:10|1.332
16:57:11|1.332
16:57:12|1.332
16:57:14|1.332
16:57:14|1.332
16:57:16|1.3318
16:57:18|1.3318
16:57:18|1.3318
16:57:19|1.3366
16:57:20|1.3369
16:57:21|1.3369
16:57:22|1.3369
16:57:23|1.3369
16:57:24|1.3369
16:57:25|1.3319
16:57:26|1.3351
16:57:27|1.3381
16:57:28|1.3385
16:57:30|1.3374
16:57:30|1.3374
16:57:32|1.3392
16:57:33|1.3392
16:57:34|1.3393
16:57:35|1.3398
16:57:35|1.3398
16:57:38|1.3383
16:57:38|1.3383
16:57:40|1.3385
16:57:41|1.3385
16:57:42|1.3385
16:57:42|1.3385
16:57:44|1.34
16:57:44|1.34
16:57:46|1.34
16:57:48|1.3385
16:57:48|1.34
16:57:49|1.34
16:57:50|1.34
16:57:51|1.34
16:57:52|1.34
16:57:53|1.34
16:57:55|1.34
16:57:55|1.3385
16:57:56|1.3399
16:57:57|1.3399
16:57:58|1.3399
16:57:59|1.3399
16:58:00|1.3383
16:58:01|1.3383
16:58:03|1.3383
16:58:05|1.3383
16:58:05|1.3383
16:58:07|1.3383
16:58:08|1.3383
16:58:10|1.3383
16:58:10|1.3383
16:58:11|1.3399
16:58:13|1.3398
16:58:14|1.3398
16:58:15|1.3398
16:58:16|1.3398
16:58:17|1.34
16:58:18|1.34
16:58:19|1.3396
16:58:20|1.3393
16:58:21|1.3381
16:58:22|1.3381
16:58:23|1.3381
16:58:24|1.3381
16:58:25|1.3381
16:58:26|1.3381
16:58:27|1.3389
16:58:28|1.3389
16:58:29|1.3389
16:58:30|1.3389
16:58:31|1.3368
16:58:33|1.3387
16:58:33|1.3387
16:58:34|1.3393
16:58:35|1.3404
16:58:36|1.3402
16:58:38|1.3402
16:58:38|1.3402
16:58:39|1.3402
16:58:41|1.3402
16:58:42|1.3397
16:58:43|1.3397
16:58:44|1.3397
16:58:44|1.3397
16:58:45|1.3373
16:58:46|1.3373
16:58:47|1.3373
16:58:48|1.3373
16:58:49|1.3373
16:58:50|1.3417
16:58:51|1.3417
16:58:52|1.3397
16:58:53|1.3397
16:58:55|1.3397
16:58:55|1.3397
16:58:56|1.3419
16:58:57|1.3419
16:58:59|1.342
16:58:59|1.342
16:59:00|1.3403
16:59:02|1.342
16:59:02|1.3409
16:59:04|1.3409
16:59:06|1.3409
16:59:06|1.3409
16:59:08|1.3406
16:59:09|1.342
16:59:10|1.3434
16:59:12|1.3445
16:59:12|1.3445
16:59:14|1.3445
16:59:15|1.3445
16:59:16|1.3445
16:59:17|1.3445
16:59:19|1.3431
16:59:19|1.3431
16:59:21|1.3431
16:59:22|1.3431
16:59:23|1.3431
16:59:24|1.3448
16:59:25|1.3433
16:59:26|1.3433
16:59:27|1.3433
16:59:28|1.3433
16:59:28|1.3435
16:59:31|1.3435
16:59:31|1.3435
16:59:32|1.3436
16:59:33|1.3447
16:59:34|1.3447
16:59:36|1.3447
16:59:37|1.3447
16:59:38|1.3447
16:59:39|1.3446
16:59:41|1.3447
16:59:41|1.3437
16:59:42|1.3437
16:59:43|1.3437
16:59:44|1.3437
16:59:45|1.3437
16:59:46|1.3444
16:59:47|1.3444
16:59:48|1.342
16:59:49|1.343
16:59:50|1.343
16:59:51|1.343
16:59:52|1.3429
16:59:53|1.3429
16:59:54|1.3429
16:59:55|1.3403
16:59:56|1.3403
16:59:57|1.3403
16:59:58|1.3403
16:59:59|1.3403
17:00:00|1.3421
17:00:01|1.3421
17:00:02|1.3421
17:00:03|1.3421
17:00:05|1.3421
17:00:07|1.3421
17:00:08|1.3421
17:00:09|1.3421
17:00:10|1.3421
17:00:11|1.3421
17:00:12|1.3421
17:00:14|1.3421
17:00:15|1.3421
17:00:15|1.3421
17:00:17|1.3409
17:00:18|1.3409
17:00:18|1.3409
17:00:19|1.3409
17:00:21|1.342
17:00:22|1.3423
17:00:23|1.3412
17:00:23|1.3412
17:00:25|1.3411
17:00:25|1.3411
17:00:27|1.3412
17:00:28|1.3413
17:00:29|1.3413
17:00:30|1.3413
17:00:31|1.3413
17:00:32|1.3413
17:00:33|1.3413
17:00:34|1.3413
17:00:35|1.3413
17:00:37|1.3413
17:00:37|1.3413
17:00:39|1.3413
17:00:40|1.3413
17:00:41|1.3413
17:00:42|1.3413
17:00:43|1.3413
17:00:44|1.3413
17:00:45|1.3413
17:00:46|1.3413
17:00:47|1.3413
17:00:48|1.3413
17:00:49|1.3413
17:00:50|1.3413
17:00:51|1.3413
17:00:52|1.3413
17:00:54|1.3413
17:00:54|1.3413
17:00:57|1.3406
17:00:57|1.3406
17:00:58|1.3398
17:00:59|1.3371
17:01:00|1.3371
17:01:01|1.3364
17:01:02|1.3364
17:01:03|1.3322
17:01:04|1.3322
17:01:06|1.3322
17:01:07|1.3322
17:01:08|1.3326
17:01:09|1.3326
17:01:10|1.3326
17:01:10|1.3326
17:01:12|1.3326
17:01:13|1.3326
17:01:14|1.3326
17:01:15|1.3326
17:01:16|1.3332
17:01:17|1.3374
17:01:18|1.3374
17:01:19|1.3366
17:01:20|1.3366
17:01:21|1.3342
17:01:22|1.3342
17:01:23|1.3342
17:01:23|1.3342
17:01:26|1.3342
17:01:26|1.3342
17:01:27|1.3342
17:01:28|1.3352
17:01:29|1.3352
17:01:30|1.3352
17:01:31|1.3352
17:01:32|1.3378
17:01:33|1.3378
17:01:34|1.3378
17:01:35|1.3376
17:01:36|1.3376
17:01:37|1.3376
17:01:38|1.3376
17:01:39|1.3391
17:01:40|1.3379
17:01:41|1.3379
17:01:42|1.337
17:01:43|1.337
17:01:44|1.3356
17:01:45|1.3356
17:01:46|1.3356
17:01:47|1.3356
17:01:49|1.3348
17:01:50|1.337
17:01:51|1.337
17:01:52|1.337
17:01:53|1.337
17:01:54|1.337
17:01:55|1.337
17:01:56|1.337
17:01:57|1.337
17:01:57|1.337
17:01:58|1.337
17:01:59|1.337
17:02:01|1.337
17:02:02|1.337
17:02:03|1.337
17:02:04|1.3356
17:02:04|1.3356
17:02:06|1.338
17:02:08|1.338
17:02:09|1.338
17:02:10|1.338
17:02:12|1.338
17:02:12|1.338
17:02:14|1.338
17:02:15|1.338
17:02:17|1.338
17:02:17|1.338
17:02:19|1.338
17:02:20|1.338
17:02:20|1.338
17:02:22|1.338
17:02:23|1.338
17:02:23|1.338
17:02:24|1.3394
17:02:25|1.3394
17:02:27|1.3394
17:02:28|1.3394
17:02:29|1.3378
17:02:29|1.3378
17:02:31|1.3378
17:02:32|1.3378
17:02:33|1.3378
17:02:34|1.3381
17:02:35|1.3381
17:02:36|1.3381
17:02:37|1.3381
17:02:38|1.3381
17:02:39|1.3381
17:02:40|1.3417
17:02:41|1.3417
17:02:42|1.3429
17:02:43|1.3434
17:02:44|1.3435
17:02:45|1.3433
17:02:46|1.3432
17:02:47|1.3432
17:02:48|1.3432
17:02:49|1.3432
17:02:50|1.345
17:02:51|1.345
17:02:52|1.345
17:02:53|1.3454
17:02:54|1.3454
17:02:55|1.3455
17:02:56|1.3458
17:02:57|1.3471
17:02:58|1.3471
17:02:59|1.3481
17:03:00|1.3481
17:03:01|1.3481
17:03:02|1.3481
17:03:04|1.3482
17:03:04|1.3482
17:03:05|1.3482
17:03:06|1.3481
17:03:08|1.3481
17:03:09|1.3481
17:03:10|1.3488
17:03:12|1.3478
17:03:12|1.3495
17:03:13|1.3495
17:03:14|1.3497
17:03:15|1.3495
17:03:16|1.3495
17:03:18|1.3495
17:03:18|1.3495
17:03:19|1.3495
17:03:20|1.3495
17:03:22|1.3495
17:03:23|1.3495
17:03:24|1.3495
17:03:25|1.3495
17:03:26|1.35
17:03:27|1.35
17:03:28|1.35
17:03:29|1.35
17:03:30|1.35
17:03:31|1.3492
17:03:32|1.3492
17:03:33|1.3492
17:03:34|1.3492
17:03:35|1.3492
17:03:36|1.3492
17:03:37|1.35
17:03:38|1.349
17:03:39|1.349
17:03:40|1.3522
17:03:41|1.3523
17:03:42|1.3523
17:03:43|1.3523
17:03:44|1.3523
17:03:45|1.3523
17:03:46|1.353
17:03:47|1.3537
17:03:48|1.3539
17:03:49|1.3533
17:03:51|1.3545
17:03:52|1.3545
17:03:53|1.3545
17:03:53|1.3546
17:03:55|1.3559
17:03:56|1.3546
17:03:57|1.3558
17:03:58|1.3579
17:03:58|1.3579
17:04:00|1.3579
17:04:00|1.357
17:04:01|1.357
17:04:03|1.3579
17:04:04|1.3579
17:04:05|1.3579
17:04:07|1.3579
17:04:07|1.357
17:04:09|1.3579
17:04:11|1.3579
17:04:12|1.3579
17:04:14|1.3575
17:04:14|1.3536
17:04:15|1.3557
17:04:16|1.3574
17:04:17|1.3573
17:04:18|1.3573
17:04:20|1.3573
17:04:22|1.3573
17:04:22|1.3574
17:04:23|1.3574
17:04:24|1.3574
17:04:25|1.3574
17:04:26|1.3574
17:04:28|1.3575
17:04:29|1.3575
17:04:30|1.358
17:04:31|1.3583
17:04:32|1.3583
17:04:33|1.3599
17:04:34|1.3599
17:04:35|1.3599
17:04:36|1.3599
17:04:37|1.3599
17:04:38|1.3578
17:04:39|1.36
17:04:40|1.36
17:04:41|1.36
17:04:42|1.3599
17:04:43|1.3599
17:04:44|1.36
17:04:45|1.36
17:04:46|1.36
17:04:47|1.36
17:04:48|1.36
17:04:49|1.36
17:04:50|1.36
17:04:51|1.3596
17:04:52|1.36
17:04:53|1.36
17:04:54|1.3596
17:04:55|1.3596
17:04:56|1.3595
17:04:57|1.3595
17:04:58|1.3595
17:05:00|1.3588
17:05:01|1.3595
17:05:01|1.3595
17:05:02|1.3595
17:05:04|1.3595
17:05:05|1.3595
17:05:05|1.359
17:05:06|1.359
17:05:08|1.3607
17:05:08|1.3616
17:05:10|1.3618
17:05:12|1.3649
17:05:13|1.3646
17:05:15|1.3634
17:05:16|1.3634
17:05:17|1.3634
17:05:19|1.3617
17:05:19|1.3633
17:05:20|1.3633
17:05:21|1.3616
17:05:22|1.361
17:05:23|1.361
17:05:24|1.361
17:05:25|1.36
17:05:26|1.36
17:05:27|1.3578
17:05:28|1.3578
17:05:30|1.3549
17:05:31|1.3545
17:05:32|1.3514
17:05:33|1.3514
17:05:34|1.3514
17:05:35|1.354
17:05:36|1.3515
17:05:37|1.3515
17:05:37|1.3591
17:05:39|1.3576
17:05:39|1.3618
17:05:41|1.3618
17:05:42|1.3618
17:05:43|1.3608
17:05:45|1.3631
17:05:45|1.363
17:05:46|1.3633
17:05:47|1.3633
17:05:48|1.3633
17:05:49|1.3633
17:05:50|1.3638
17:05:52|1.3631
17:05:53|1.362
17:05:54|1.362
17:05:54|1.3636
17:05:57|1.3644
17:05:57|1.365
17:05:59|1.3633
17:06:00|1.3633
17:06:02|1.3641
17:06:02|1.3641
17:06:03|1.3641
17:06:04|1.3641
17:06:06|1.3641
17:06:06|1.3641
17:06:08|1.3641
17:06:08|1.3641
17:06:10|1.3649
17:06:12|1.365
17:06:13|1.3643
17:06:15|1.365
17:06:16|1.365
17:06:16|1.3641
17:06:18|1.3658
17:06:19|1.3658
17:06:20|1.3661
17:06:21|1.3661
17:06:22|1.365
17:06:23|1.3641
17:06:24|1.3641
17:06:26|1.366
17:06:26|1.366
17:06:28|1.3637
17:06:29|1.3698
17:06:29|1.3698
17:06:31|1.3698
17:06:31|1.3698
17:06:32|1.3698
17:06:33|1.371
17:06:35|1.3723
17:06:35|1.369
17:06:36|1.3712
17:06:37|1.3712
17:06:38|1.369
17:06:39|1.3697
17:06:41|1.3697
17:06:41|1.374
17:06:43|1.374
17:06:44|1.374
17:06:44|1.374
17:06:45|1.374
17:06:47|1.374
17:06:49|1.374
17:06:49|1.374
17:06:50|1.3697
17:06:52|1.3697
17:06:53|1.3702
17:06:53|1.3702
17:06:55|1.3702
17:06:55|1.3723
17:06:57|1.374
17:06:58|1.3723
17:06:59|1.3723
17:07:00|1.3725
17:07:01|1.3725
17:07:02|1.3722
17:07:03|1.37
17:07:04|1.37
17:07:05|1.3656
17:07:07|1.364
17:07:07|1.3623
17:07:09|1.3619
17:07:09|1.3619
17:07:11|1.3649
17:07:12|1.3649
17:07:13|1.3649
17:07:15|1.3619
17:07:17|1.3645
17:07:18|1.3645
17:07:19|1.3631
17:07:20|1.36
17:07:22|1.3619
17:07:22|1.3619
17:07:23|1.3619
17:07:24|1.3644
17:07:25|1.3644
17:07:26|1.3644
17:07:27|1.362
17:07:28|1.362
17:07:29|1.3619
17:07:30|1.3619
17:07:31|1.3643
17:07:33|1.3643
17:07:33|1.3665
17:07:34|1.3645
17:07:35|1.3668
17:07:36|1.3668
17:07:37|1.3668
17:07:38|1.3648
17:07:39|1.3621
17:07:40|1.3621
17:07:41|1.3638
17:07:42|1.3658
17:07:43|1.3658
17:07:44|1.36
17:07:45|1.36
17:07:46|1.3631
17:07:47|1.3627
17:07:48|1.3601
17:07:49|1.3628
17:07:50|1.3626
17:07:51|1.3626
17:07:52|1.3593
17:07:53|1.3611
17:07:54|1.3593
17:07:55|1.3593
17:07:56|1.361
17:07:57|1.3625
17:07:58|1.3625
17:07:59|1.3594
17:08:00|1.361
17:08:01|1.361
17:08:02|1.36
17:08:03|1.3623
17:08:04|1.3623
17:08:05|1.3623
17:08:06|1.3623
17:08:07|1.36
17:08:09|1.3583
17:08:10|1.3583
17:08:12|1.36
17:08:12|1.36
17:08:13|1.3588
17:08:14|1.36
17:08:16|1.362
17:08:17|1.362
17:08:18|1.362
17:08:20|1.362
17:08:20|1.3628
17:08:21|1.3628
17:08:23|1.3604
17:08:24|1.3604
17:08:25|1.3624
17:08:27|1.3624
17:08:28|1.3624
17:08:28|1.3601
17:08:29|1.3601
17:08:31|1.3625
17:08:31|1.3626
17:08:33|1.3626
17:08:34|1.3626
17:08:34|1.363
17:08:35|1.363
17:08:37|1.363
17:08:38|1.363
17:08:39|1.363
17:08:40|1.3638
17:08:41|1.3638
17:08:42|1.364
17:08:43|1.3618
17:08:44|1.3618
17:08:45|1.364
17:08:46|1.364
17:08:47|1.364
17:08:48|1.3632
17:08:49|1.3632
17:08:50|1.359
17:08:51|1.3534
17:08:52|1.3534
17:08:53|1.355
17:08:54|1.355
17:08:55|1.3532
17:08:56|1.3532
17:08:58|1.3561
17:08:58|1.3561
17:09:00|1.3561
17:09:00|1.3534
17:09:01|1.3532
17:09:03|1.35
17:09:03|1.35
17:09:05|1.35
17:09:06|1.35
17:09:07|1.3502
17:09:07|1.3502
17:09:08|1.3502
17:09:09|1.35
17:09:11|1.35
17:09:12|1.35
17:09:12|1.35
17:09:13|1.35
17:09:15|1.3508
17:09:16|1.3508
17:09:17|1.3498
17:09:18|1.3498
17:09:19|1.3498
17:09:20|1.3498
17:09:21|1.3498
17:09:23|1.3498
17:09:24|1.3498
17:09:25|1.3498
17:09:26|1.3498
17:09:27|1.3498
17:09:28|1.3477
17:09:29|1.3477
17:09:30|1.3477
17:09:31|1.3477
17:09:32|1.3477
17:09:33|1.3476
17:09:34|1.3479
17:09:35|1.3479
17:09:36|1.3479
17:09:37|1.3479
17:09:38|1.3496
17:09:39|1.3496
17:09:40|1.3487
17:09:41|1.3498
17:09:42|1.3552
17:09:43|1.3507
17:09:44|1.3507
17:09:45|1.3521
17:09:46|1.3542
17:09:48|1.3542
17:09:49|1.3542
17:09:50|1.3542
17:09:51|1.3542
17:09:52|1.355
17:09:53|1.355
17:09:54|1.355
17:09:55|1.355
17:09:55|1.3561
17:09:57|1.3561
17:09:58|1.3561
17:09:59|1.3561
17:10:01|1.3561
17:10:01|1.3561
17:10:02|1.355
17:10:03|1.3546
17:10:04|1.3551
17:10:05|1.3551
17:10:06|1.3551
17:10:07|1.355
17:10:08|1.355
17:10:09|1.355
17:10:10|1.355
17:10:11|1.355
17:10:12|1.355
17:10:13|1.355
17:10:15|1.3544
17:10:15|1.3544
17:10:18|1.3544
17:10:19|1.3544
17:10:20|1.3544
17:10:20|1.3544
17:10:22|1.3544
17:10:23|1.3544
17:10:25|1.3544
17:10:25|1.3544
17:10:26|1.3536
17:10:27|1.3536
17:10:28|1.3528
17:10:29|1.3507
17:10:30|1.3507
17:10:31|1.3545
17:10:32|1.3545
17:10:33|1.3545
17:10:34|1.3527
17:10:35|1.3511
17:10:36|1.3532
17:10:37|1.3532
17:10:38|1.3532
17:10:39|1.3508
17:10:40|1.349
17:10:41|1.35
17:10:42|1.35
17:10:43|1.35
17:10:44|1.35
17:10:45|1.35
17:10:47|1.3498
17:10:47|1.3498
17:10:49|1.3498
17:10:49|1.3498
17:10:51|1.3498
17:10:52|1.3498
17:10:53|1.3484
17:10:53|1.3484
17:10:54|1.3484
17:10:55|1.3484
17:10:57|1.3484
17:10:58|1.3419
17:11:00|1.3419
17:11:00|1.3419
17:11:01|1.3419
17:11:02|1.3469
17:11:03|1.3469
17:11:04|1.3442
17:11:06|1.3442
17:11:06|1.3422
17:11:07|1.342
17:11:08|1.3468
17:11:10|1.3468
17:11:10|1.3446
17:11:11|1.3446
17:11:12|1.3446
17:11:14|1.3447
17:11:14|1.3447
17:11:16|1.3447
17:11:18|1.3447
17:11:19|1.3447
17:11:20|1.3447
17:11:20|1.3447
17:11:21|1.3447
17:11:22|1.3437
17:11:23|1.3437
17:11:24|1.3437
17:11:25|1.3456
17:11:27|1.3456
17:11:28|1.3456
17:11:29|1.3456
17:11:30|1.3456
17:11:31|1.3456
17:11:32|1.3456
17:11:33|1.3456
17:11:34|1.3452
17:11:35|1.3479
17:11:36|1.3479
17:11:37|1.3479
17:11:38|1.3479
17:11:39|1.3479
17:11:40|1.3479
17:11:41|1.3479
17:11:42|1.3479
17:11:43|1.3485
17:11:44|1.3502
17:11:45|1.3507
17:11:46|1.3507
17:11:47|1.3507
17:11:48|1.3507
17:11:49|1.3507
17:11:50|1.3507
17:11:51|1.3507
17:11:52|1.3507
17:11:53|1.3489
17:11:54|1.3489
17:11:55|1.3489
17:11:56|1.3489
17:11:57|1.3489
17:11:58|1.3489
17:12:00|1.3481
17:12:01|1.3481
17:12:01|1.3456
17:12:03|1.348
17:12:04|1.348
17:12:05|1.3457
17:12:06|1.3457
17:12:07|1.3457
17:12:08|1.3457
17:12:09|1.3457
17:12:10|1.3457
17:12:11|1.3457
17:12:12|1.3457
17:12:13|1.3457
17:12:14|1.3457
17:12:15|1.3457
17:12:16|1.3457
17:12:18|1.3457
17:12:19|1.3457
17:12:20|1.3478
17:12:22|1.3478
17:12:23|1.3478
17:12:24|1.3478
17:12:24|1.3478
17:12:25|1.3469
17:12:26|1.3469
17:12:27|1.3469
17:12:29|1.3469
17:12:30|1.3469
17:12:31|1.3469
17:12:32|1.3469
17:12:33|1.3469
17:12:34|1.3469
17:12:35|1.3469
17:12:36|1.3469
17:12:37|1.3469
17:12:38|1.3469
17:12:39|1.3469
17:12:40|1.3469
17:12:41|1.3469
17:12:42|1.3469
17:12:43|1.3469
17:12:44|1.3469
17:12:45|1.3478
17:12:46|1.3478
17:12:47|1.3486
17:12:48|1.3489
17:12:49|1.3489
17:12:50|1.3489
17:12:51|1.3489
17:12:52|1.3489
17:12:53|1.3489
17:12:55|1.3489
17:12:56|1.3501
17:12:58|1.3501
17:12:58|1.3501
17:12:59|1.351
17:13:00|1.351
17:13:01|1.3501
17:13:02|1.3501
17:13:03|1.3501
17:13:04|1.3501
17:13:05|1.3501
17:13:07|1.3501
17:13:07|1.3501
17:13:09|1.3501
17:13:10|1.3515
17:13:11|1.3515
17:13:12|1.3515
17:13:13|1.3515
17:13:14|1.3515
17:13:14|1.3515
17:13:16|1.3515
17:13:16|1.3515
17:13:18|1.3509
17:13:20|1.3509
17:13:21|1.3509
17:13:23|1.3509
17:13:23|1.3509
17:13:24|1.3532
17:13:25|1.3532
17:13:26|1.3532
17:13:27|1.3532
17:13:29|1.357
17:13:30|1.357
17:13:32|1.3553
17:13:32|1.3553
17:13:33|1.3553
17:13:34|1.3571
17:13:35|1.3571
17:13:36|1.3565
17:13:37|1.357
17:13:38|1.357
17:13:39|1.357
17:13:40|1.357
17:13:41|1.357
17:13:43|1.357
17:13:43|1.354
17:13:44|1.3546
17:13:45|1.3546
17:13:46|1.3546
17:13:47|1.3522
17:13:48|1.3522
17:13:49|1.3522
17:13:50|1.3522
17:13:51|1.3522
17:13:52|1.3522
17:13:53|1.3522
17:13:54|1.3522
17:13:55|1.3522
17:13:56|1.3522
17:13:57|1.3522
17:13:58|1.3564
17:13:59|1.3564
17:14:00|1.3564
17:14:02|1.3564
17:14:02|1.3564
17:14:03|1.3564
17:14:05|1.355
17:14:05|1.3564
17:14:07|1.355
17:14:08|1.355
17:14:09|1.355
17:14:10|1.355
17:14:11|1.355
17:14:12|1.355
17:14:13|1.355
17:14:14|1.355
17:14:15|1.355
17:14:16|1.355
17:14:17|1.3542
17:14:18|1.3542
17:14:20|1.3542
17:14:21|1.3542
17:14:22|1.3542
17:14:23|1.3542
17:14:24|1.3542
17:14:25|1.3501
17:14:27|1.3481
17:14:28|1.3472
17:14:29|1.347
17:14:30|1.347
17:14:32|1.3473
17:14:32|1.3473
17:14:33|1.3458
17:14:35|1.3458
17:14:36|1.3465
17:14:37|1.3465
17:14:38|1.345
17:14:39|1.3446
17:14:40|1.3446
17:14:41|1.3446
17:14:42|1.3446
17:14:44|1.3446
17:14:44|1.3446
17:14:45|1.3437
17:14:47|1.3437
17:14:48|1.3411
17:14:49|1.3405
17:14:50|1.3405
17:14:50|1.3405
17:14:51|1.337
17:14:54|1.3407
17:14:55|1.3407
17:14:55|1.3407
17:14:58|1.3407
17:14:58|1.3407
17:14:59|1.3407
17:15:00|1.3406
17:15:01|1.3406
17:15:02|1.3384
17:15:03|1.3384
17:15:04|1.3384
17:15:06|1.3376
17:15:07|1.3376
17:15:08|1.3376
17:15:09|1.3367
17:15:10|1.3367
17:15:11|1.338
17:15:12|1.338
17:15:13|1.338
17:15:14|1.338
17:15:15|1.3376
17:15:15|1.3384
17:15:17|1.3384
17:15:17|1.3384
17:15:18|1.3384
17:15:21|1.338
17:15:21|1.338
17:15:22|1.338
17:15:23|1.338
17:15:24|1.338
17:15:26|1.342
17:15:27|1.342
17:15:29|1.342
17:15:29|1.342
17:15:30|1.342
17:15:32|1.342
17:15:33|1.342
17:15:33|1.342
17:15:35|1.342
17:15:36|1.342
17:15:37|1.342
17:15:38|1.3386
17:15:39|1.3367
17:15:40|1.3367
17:15:41|1.3367
17:15:42|1.3367
17:15:43|1.337
17:15:44|1.337
17:15:45|1.3358
17:15:46|1.3358
17:15:47|1.3358
17:15:48|1.3359
17:15:49|1.3359
17:15:50|1.3359
17:15:51|1.3352
17:15:52|1.3344
17:15:53|1.3337
17:15:54|1.335
17:15:55|1.3343
17:15:56|1.3343
17:15:57|1.3343
17:15:58|1.3344
17:15:59|1.3358
17:16:00|1.333
17:16:01|1.333
17:16:02|1.333
17:16:03|1.3323
17:16:04|1.3323
17:16:05|1.331
17:16:06|1.331
17:16:07|1.331
17:16:08|1.331
17:16:09|1.331
17:16:10|1.3293
17:16:11|1.3293
17:16:12|1.33
17:16:13|1.3299
17:16:14|1.3299
17:16:15|1.3275
17:16:16|1.3275
17:16:17|1.3275
17:16:18|1.3275
17:16:19|1.3275
17:16:20|1.3275
17:16:22|1.3275
17:16:23|1.3275
17:16:24|1.3269
17:16:25|1.3269
17:16:26|1.3269
17:16:28|1.325
17:16:29|1.3249
17:16:29|1.3249
17:16:31|1.3249
17:16:32|1.3249
17:16:32|1.3249
17:16:33|1.3243
17:16:34|1.3243
17:16:36|1.3243
17:16:37|1.3243
17:16:38|1.3243
17:16:39|1.3235
17:16:40|1.3235
17:16:41|1.3266
17:16:42|1.3266
17:16:43|1.3236
17:16:44|1.3236
17:16:45|1.3236
17:16:46|1.3235
17:16:47|1.3235
17:16:48|1.3235
17:16:49|1.3235
17:16:50|1.3235
17:16:51|1.3235
17:16:52|1.3235
17:16:53|1.3235
17:16:54|1.3235
17:16:55|1.3236
17:16:56|1.3236
17:16:58|1.3236
17:16:58|1.3247
17:17:00|1.3247
17:17:00|1.3247
17:17:02|1.3247
17:17:02|1.3247
17:17:04|1.3247
17:17:04|1.3249
17:17:06|1.3249
17:17:06|1.3256
17:17:07|1.3256
17:17:09|1.3256
17:17:09|1.3256
17:17:10|1.3256
17:17:12|1.3256
17:17:12|1.3256
17:17:13|1.3289
17:17:14|1.3289
17:17:15|1.3289
17:17:16|1.3289
17:17:17|1.3241
17:17:18|1.3239
17:17:19|1.3239
17:17:20|1.3239
17:17:22|1.3242
17:17:23|1.3242
17:17:24|1.3242
17:17:25|1.3219
17:17:27|1.3237
17:17:29|1.3207
17:17:29|1.3207
17:17:30|1.3226
17:17:31|1.3226
17:17:32|1.3226
17:17:33|1.3226
17:17:34|1.3226
17:17:35|1.3218
17:17:36|1.3218
17:17:37|1.3227
17:17:38|1.3249
17:17:39|1.3249
17:17:40|1.3233
17:17:41|1.3233
17:17:42|1.3259
17:17:43|1.3259
17:17:44|1.3259
17:17:45|1.3226
17:17:46|1.3226
17:17:47|1.3226
17:17:49|1.3226
17:17:50|1.3226
17:17:51|1.3226
17:17:52|1.3226
17:17:52|1.3226
17:17:55|1.3226
17:17:55|1.3248
17:17:56|1.3248
17:17:57|1.3248
17:17:58|1.3247
17:17:59|1.3234
17:18:00|1.3234
17:18:01|1.3249
17:18:03|1.325
17:18:04|1.325
17:18:06|1.325
17:18:06|1.325
17:18:07|1.325
17:18:08|1.3247
17:18:09|1.3247
17:18:10|1.3247
17:18:11|1.3247
17:18:12|1.3247
17:18:13|1.3247
17:18:14|1.3247
17:18:16|1.3247
17:18:16|1.3247
17:18:17|1.325
17:18:18|1.3245
17:18:19|1.3245
17:18:20|1.325
17:18:21|1.3259
17:18:23|1.3268
17:18:25|1.3268
17:18:25|1.3268
17:18:27|1.3268
17:18:27|1.3268
17:18:30|1.3279
17:18:31|1.3274
17:18:32|1.3274
17:18:33|1.3294
17:18:34|1.332
17:18:35|1.332
17:18:36|1.332
17:18:38|1.3331
17:18:38|1.3331
17:18:39|1.3331
17:18:40|1.3331
17:18:41|1.3331
17:18:42|1.33
17:18:43|1.332
17:18:44|1.332
17:18:45|1.3347
17:18:46|1.3347
17:18:47|1.3347
17:18:49|1.3347
17:18:49|1.3346
17:18:50|1.3346
17:18:51|1.3346
17:18:53|1.3346
17:18:53|1.3346
17:18:54|1.3346
17:18:55|1.3323
17:18:56|1.3323
17:18:57|1.3323
17:18:58|1.3323
17:18:59|1.3323
17:19:00|1.3323
17:19:02|1.3346
17:19:03|1.3324
17:19:04|1.3324
17:19:05|1.3324
17:19:06|1.334
17:19:07|1.334
17:19:09|1.3346
17:19:10|1.3346
17:19:10|1.3346
17:19:12|1.335
17:19:12|1.3365
17:19:13|1.3379
17:19:14|1.339
17:19:15|1.339
17:19:17|1.3391
17:19:18|1.3395
17:19:18|1.3395
17:19:19|1.3395
17:19:20|1.3401
17:19:21|1.3401
17:19:22|1.3401
17:19:24|1.3401
17:19:26|1.3401
17:19:27|1.3395
17:19:28|1.3403
17:19:29|1.3403
17:19:30|1.3403
17:19:32|1.34
17:19:33|1.34
17:19:34|1.34
17:19:35|1.34
17:19:35|1.34
17:19:36|1.34
17:19:38|1.34
17:19:39|1.34
17:19:41|1.34
17:19:41|1.34
17:19:44|1.34
17:19:44|1.34
17:19:45|1.34
17:19:46|1.34
17:19:47|1.34
17:19:48|1.34
17:19:49|1.34
17:19:50|1.3364
17:19:51|1.3364
17:19:52|1.3364
17:19:53|1.3364
17:19:54|1.3364
17:19:55|1.3358
17:19:56|1.333
17:19:58|1.3321
17:19:59|1.3321
17:19:59|1.3321
17:20:01|1.3321
17:20:02|1.3321
17:20:03|1.3329
17:20:04|1.3313
17:20:05|1.33
17:20:06|1.33
17:20:07|1.33
17:20:08|1.33
17:20:09|1.33
17:20:10|1.33
17:20:11|1.3296
17:20:11|1.3296
17:20:13|1.3274
17:20:14|1.3274
17:20:14|1.3274
17:20:15|1.3274
17:20:17|1.3274
17:20:19|1.3282
17:20:19|1.3282
17:20:20|1.3282
17:20:21|1.3282
17:20:22|1.3282
17:20:23|1.3315
17:20:24|1.3315
17:20:26|1.3315
17:20:27|1.3315
17:20:29|1.3314
17:20:29|1.3314
17:20:31|1.3314
17:20:32|1.3314
17:20:33|1.3338
17:20:34|1.3341
17:20:35|1.3341
17:20:36|1.3341
17:20:37|1.3341
17:20:38|1.3316
17:20:39|1.3316
17:20:40|1.3316
17:20:41|1.3316
17:20:42|1.3337
17:20:44|1.3333
17:20:44|1.3333
17:20:45|1.3333
17:20:47|1.3316
17:20:48|1.3316
17:20:49|1.3316
17:20:50|1.3316
17:20:51|1.3316
17:20:52|1.3316
17:20:53|1.3316
17:20:54|1.3332
17:20:55|1.3332
17:20:57|1.3332
17:20:57|1.3332
17:20:58|1.3316
17:21:00|1.3349
17:21:01|1.3351
17:21:02|1.3351
17:21:03|1.3366
17:21:04|1.3367
17:21:05|1.3367
17:21:06|1.3367
17:21:07|1.3344
17:21:08|1.3344
17:21:10|1.3344
17:21:11|1.3366
17:21:12|1.3374
17:21:13|1.3374
17:21:14|1.3374
17:21:15|1.3374
17:21:16|1.3356
17:21:17|1.3356
17:21:18|1.3356
17:21:19|1.3356
17:21:20|1.3356
17:21:21|1.3374
17:21:22|1.3374
17:21:23|1.3381
17:21:24|1.3385
17:21:25|1.3385
17:21:27|1.3363
17:21:28|1.3356
17:21:29|1.3356
17:21:30|1.3356
17:21:31|1.3383
17:21:32|1.3383
17:21:33|1.3383
17:21:35|1.3383
17:21:36|1.3383
17:21:37|1.3391
17:21:37|1.338
17:21:40|1.3417
17:21:40|1.3392
17:21:41|1.3425
17:21:43|1.3425
17:21:44|1.3396
17:21:45|1.3396
17:21:46|1.3396
17:21:46|1.3424
17:21:48|1.3424
17:21:49|1.3425
17:21:51|1.3418
17:21:51|1.3389
17:21:52|1.3383
17:21:53|1.3383
17:21:54|1.3428
17:21:55|1.3428
17:21:56|1.3428
17:21:57|1.3431
17:21:58|1.3433
17:21:59|1.3428
17:22:00|1.3417
17:22:02|1.3417
17:22:02|1.3512
17:22:04|1.3501
17:22:05|1.3486
17:22:06|1.3479
17:22:06|1.3479
17:22:08|1.3479
17:22:09|1.3479
17:22:11|1.3479
17:22:11|1.3479
17:22:12|1.3474
17:22:13|1.3474
17:22:15|1.3474
17:22:15|1.3474
17:22:16|1.3479
17:22:17|1.3479
17:22:18|1.3456
17:22:19|1.3456
17:22:20|1.3456
17:22:21|1.3456
17:22:22|1.3456
17:22:23|1.3456
17:22:24|1.3456
17:22:25|1.3439
17:22:27|1.3455
17:22:28|1.3455
17:22:30|1.3456
17:22:30|1.3455
17:22:31|1.3455
17:22:33|1.3455
17:22:34|1.3455
17:22:34|1.3455
17:22:35|1.3455
17:22:37|1.3455
17:22:39|1.3455
17:22:40|1.3455
17:22:41|1.3455
17:22:42|1.3488
17:22:43|1.3488
17:22:44|1.3488
17:22:45|1.3488
17:22:46|1.3488
17:22:47|1.3488
17:22:48|1.3488
17:22:49|1.3496
17:22:50|1.3496
17:22:51|1.3501
17:22:52|1.3501
17:22:53|1.3501
17:22:54|1.3501
17:22:55|1.3501
17:22:56|1.3501
17:22:57|1.3501
17:22:58|1.3501
17:22:59|1.3501
17:23:00|1.3507
17:23:01|1.3507
17:23:02|1.3507
17:23:03|1.3522
17:23:04|1.3522
17:23:05|1.3522
17:23:06|1.3522
17:23:08|1.3524
17:23:09|1.3522
17:23:09|1.351
17:23:10|1.3525
17:23:11|1.3526
17:23:13|1.3541
17:23:13|1.3541
17:23:15|1.3559
17:23:15|1.3559
17:23:17|1.3566
17:23:17|1.3566
17:23:19|1.3566
17:23:20|1.3566
17:23:21|1.3566
17:23:22|1.3566
17:23:23|1.3567
17:23:24|1.3567
17:23:25|1.3574
17:23:26|1.3574
17:23:27|1.3526
17:23:28|1.3565
17:23:29|1.3597
17:23:30|1.3577
17:23:32|1.3577
17:23:33|1.3577
17:23:33|1.3577
17:23:36|1.3577
17:23:36|1.3596
17:23:37|1.3596
17:23:38|1.3596
17:23:40|1.3596
17:23:41|1.3596
17:23:42|1.3596
17:23:43|1.3577
17:23:44|1.3577
17:23:45|1.3577
17:23:46|1.3578
17:23:47|1.3566
17:23:48|1.3566
17:23:49|1.3575
17:23:49|1.3575
17:23:51|1.355
17:23:52|1.3569
17:23:53|1.3569
17:23:54|1.357
17:23:54|1.357
17:23:56|1.357
17:23:57|1.357
17:23:58|1.3584
17:23:59|1.3584
17:24:00|1.3586
17:24:01|1.3586
17:24:01|1.3586
17:24:04|1.3592
17:24:04|1.3592
17:24:05|1.3589
17:24:06|1.3589
17:24:07|1.3589
17:24:08|1.3589
17:24:09|1.3591
17:24:10|1.3591
17:24:11|1.3584
17:24:12|1.3589
17:24:13|1.3589
17:24:14|1.357
17:24:15|1.356
17:24:16|1.356
17:24:17|1.3538
17:24:18|1.3529
17:24:19|1.3518
17:24:20|1.3517
17:24:21|1.3491
17:24:22|1.3486
17:24:23|1.3499
17:24:25|1.3472
17:24:26|1.3481
17:24:27|1.3481
17:24:27|1.3481
17:24:29|1.3482
17:24:30|1.3482
17:24:32|1.3481
17:24:33|1.3521
17:24:35|1.3521
17:24:35|1.3521
17:24:36|1.3521
17:24:37|1.3521
17:24:38|1.3521
17:24:39|1.3481
17:24:40|1.3481
17:24:41|1.3481
17:24:42|1.3481
17:24:44|1.3481
17:24:45|1.3481
17:24:46|1.3467
17:24:46|1.3463
17:24:48|1.3463
17:24:50|1.3456
17:24:50|1.3458
17:24:51|1.3458
17:24:52|1.3458
17:24:53|1.3458
17:24:54|1.3458
17:24:55|1.3458
17:24:56|1.3458
17:24:57|1.3435
17:24:58|1.3433
17:24:59|1.3433
17:25:00|1.3433
17:25:02|1.3456
17:25:03|1.3456
17:25:04|1.3456
17:25:06|1.3456
17:25:06|1.3456
17:25:07|1.3456
17:25:08|1.3456
17:25:10|1.3456
17:25:10|1.3456
17:25:12|1.3456
17:25:13|1.3456
17:25:13|1.3456
17:25:15|1.3456
17:25:16|1.3456
17:25:17|1.3456
17:25:18|1.3478
17:25:19|1.3456
17:25:20|1.3456
17:25:21|1.347
17:25:22|1.347
17:25:23|1.3467
17:25:24|1.3467
17:25:25|1.3494
17:25:26|1.3494
17:25:27|1.343
17:25:28|1.3458
17:25:29|1.3456
17:25:31|1.3434
17:25:32|1.3434
17:25:33|1.3443
17:25:34|1.3455
17:25:35|1.3427
17:25:36|1.3427
17:25:37|1.3427
17:25:39|1.3427
17:25:39|1.3427
17:25:40|1.3417
17:25:42|1.3417
17:25:43|1.3432
17:25:43|1.3432
17:25:45|1.3417
17:25:45|1.3417
17:25:47|1.3417
17:25:47|1.3417
17:25:49|1.3417
17:25:50|1.3433
17:25:51|1.3417
17:25:52|1.3417
17:25:53|1.3405
17:25:54|1.3402
17:25:56|1.3393
17:25:56|1.3381
17:25:57|1.3393
17:25:58|1.3393
17:26:00|1.3393
17:26:00|1.3382
17:26:02|1.3393
17:26:03|1.3393
17:26:04|1.3393
17:26:05|1.3393
17:26:06|1.3393
17:26:06|1.3393
17:26:08|1.3393
17:26:08|1.3393
17:26:10|1.3393
17:26:11|1.3378
17:26:11|1.3378
17:26:13|1.3378
17:26:14|1.3378
17:26:15|1.3378
17:26:15|1.3378
17:26:17|1.3378
17:26:18|1.3393
17:26:18|1.338
17:26:20|1.338
17:26:21|1.338
17:26:22|1.3422
17:26:22|1.3419
17:26:24|1.3419
17:26:24|1.3419
17:26:26|1.3419
17:26:27|1.3465
17:26:28|1.3406
17:26:29|1.3406
17:26:30|1.3416
17:26:32|1.3416
17:26:33|1.3466
17:26:34|1.3466
17:26:35|1.3438
17:26:36|1.3438
17:26:38|1.3448
17:26:38|1.3448
17:26:39|1.3448
17:26:40|1.3351
17:26:41|1.3351
17:26:42|1.3351
17:26:43|1.3389
17:26:44|1.3459
17:26:45|1.3459
17:26:46|1.3415
17:26:47|1.3415
17:26:48|1.3415
17:26:49|1.3415
17:26:50|1.3415
17:26:51|1.3415
17:26:52|1.3415
17:26:53|1.3415
17:26:54|1.3406
17:26:55|1.3437
17:26:57|1.3437
17:26:57|1.3403
17:26:58|1.3403
17:26:59|1.3403
17:27:00|1.3403
17:27:01|1.3403
17:27:02|1.3403
17:27:03|1.3403
17:27:05|1.3403
17:27:06|1.3458
17:27:07|1.3451
17:27:07|1.3451
17:27:09|1.3453
17:27:10|1.3469
17:27:11|1.3469
17:27:12|1.3469
17:27:13|1.3471
17:27:13|1.3471
17:27:15|1.3469
17:27:17|1.3469
17:27:17|1.3469
17:27:18|1.3469
17:27:19|1.3469
17:27:20|1.3469
17:27:21|1.3469
17:27:22|1.3469
17:27:23|1.3469
17:27:24|1.3483
17:27:25|1.3483
17:27:26|1.3483
17:27:27|1.3483
17:27:28|1.3483
17:27:29|1.3483
17:27:30|1.3473
17:27:31|1.3473
17:27:33|1.3483
17:27:35|1.3483
17:27:35|1.3483
17:27:36|1.3483
17:27:37|1.3498
17:27:38|1.3516
17:27:39|1.3516
17:27:40|1.3512
17:27:41|1.3513
17:27:42|1.3513
17:27:43|1.3513
17:27:44|1.3513
17:27:45|1.3513
17:27:46|1.3513
17:27:47|1.3513
17:27:48|1.3482
17:27:49|1.3482
17:27:50|1.3482
17:27:51|1.3482
17:27:52|1.3482
17:27:53|1.3482
17:27:54|1.3482
17:27:55|1.349
17:27:56|1.349
17:27:57|1.349
17:27:58|1.349
17:27:59|1.349
17:28:00|1.3464
17:28:02|1.3464
17:28:03|1.3464
17:28:04|1.3464
17:28:05|1.3464
17:28:06|1.3464
17:28:07|1.3464
17:28:09|1.3464
17:28:09|1.3464
17:28:10|1.3464
17:28:11|1.3464
17:28:13|1.3464
17:28:14|1.3464
17:28:15|1.3464
17:28:16|1.348
17:28:17|1.348
17:28:17|1.348
17:28:18|1.348
17:28:20|1.348
17:28:21|1.348
17:28:21|1.348
17:28:23|1.348
17:28:24|1.348
17:28:25|1.348
17:28:25|1.348
17:28:26|1.348
17:28:27|1.348
17:28:28|1.348
17:28:29|1.348
17:28:30|1.348
17:28:31|1.348
17:28:33|1.348
17:28:34|1.348
17:28:35|1.348
17:28:36|1.348
17:28:37|1.348
17:28:38|1.348
17:28:39|1.348
17:28:40|1.348
17:28:42|1.348
17:28:43|1.348
17:28:43|1.348
17:28:44|1.348
17:28:45|1.348
17:28:47|1.348
17:28:47|1.348
17:28:48|1.3464
17:28:50|1.3455
17:28:51|1.3455
17:28:51|1.3455
17:28:53|1.3455
17:28:54|1.3455
17:28:55|1.3455
17:28:56|1.3455
17:28:56|1.3455
17:28:57|1.3446
17:28:59|1.344
17:29:00|1.344
17:29:01|1.344
17:29:02|1.344
17:29:02|1.344
17:29:04|1.344
17:29:05|1.344
17:29:06|1.3419
17:29:07|1.3419
17:29:08|1.3415
17:29:10|1.3416
17:29:10|1.3416
17:29:11|1.3416
17:29:13|1.3416
17:29:13|1.3416
17:29:15|1.3411
17:29:16|1.3411
17:29:17|1.3411
17:29:18|1.3411
17:29:19|1.3416
17:29:20|1.3416
17:29:21|1.3411
17:29:22|1.3411
17:29:24|1.34
17:29:25|1.34
17:29:26|1.34
17:29:27|1.3416
17:29:28|1.3412
17:29:29|1.3412
17:29:30|1.3415
17:29:31|1.3415
17:29:32|1.3445
17:29:33|1.3445
17:29:35|1.3445
17:29:36|1.3445
17:29:38|1.3445
17:29:38|1.3439
17:29:39|1.3439
17:29:40|1.3439
17:29:41|1.3439
17:29:43|1.3439
17:29:44|1.3421
17:29:45|1.3421
17:29:46|1.3421
17:29:46|1.3421
17:29:48|1.3421
17:29:49|1.3421
17:29:50|1.3421
17:29:51|1.3438
17:29:53|1.3438
17:29:53|1.3438
17:29:54|1.3438
17:29:55|1.3438
17:29:56|1.3438
17:29:57|1.3438
17:29:58|1.3438
17:29:59|1.3438
17:30:01|1.3438
17:30:02|1.3442
17:30:02|1.3442
17:30:04|1.3442
17:30:05|1.3442
17:30:05|1.3442
17:30:07|1.3442
17:30:08|1.3454
17:30:09|1.3454
17:30:10|1.3454
17:30:11|1.3454
17:30:12|1.3454
17:30:13|1.3454
17:30:14|1.3454
17:30:15|1.3454
17:30:16|1.3454
17:30:17|1.3454
17:30:19|1.3454
17:30:19|1.3454
17:30:20|1.3454
17:30:21|1.3454
17:30:22|1.3454
17:30:23|1.3454
17:30:24|1.3454
17:30:25|1.3454
17:30:26|1.3453
17:30:27|1.3453
17:30:28|1.3453
17:30:29|1.3453
17:30:30|1.3453
17:30:31|1.3453
17:30:33|1.3453
17:30:35|1.3453
17:30:35|1.3453
17:30:36|1.3453
17:30:38|1.3439
17:30:40|1.3439
17:30:41|1.3452
17:30:42|1.3452
17:30:43|1.3452
17:30:44|1.3452
17:30:45|1.3438
17:30:47|1.3438
17:30:47|1.3438
17:30:48|1.3438
17:30:49|1.3438
17:30:51|1.3438
17:30:51|1.3438
17:30:53|1.3438
17:30:54|1.342
17:30:54|1.3437
17:30:55|1.3401
17:30:57|1.3401
17:30:58|1.3401
17:30:58|1.3401
17:31:00|1.3401
17:31:01|1.3401
17:31:01|1.3401
17:31:02|1.3431
17:31:03|1.3431
17:31:05|1.3431
17:31:06|1.3431
17:31:07|1.3431
17:31:08|1.3431
17:31:09|1.3431
17:31:10|1.3431
17:31:11|1.341
17:31:12|1.341
17:31:13|1.341
17:31:14|1.3429
17:31:14|1.3429
17:31:15|1.3429
17:31:17|1.343
17:31:17|1.343
17:31:18|1.343
17:31:20|1.343
17:31:20|1.3426
17:31:21|1.3423
17:31:23|1.3421
17:31:24|1.3403
17:31:24|1.3403
17:31:26|1.3401
17:31:26|1.3401
17:31:27|1.3398
17:31:28|1.3398
17:31:29|1.34
17:31:31|1.34
17:31:31|1.34
17:31:33|1.34
17:31:33|1.3423
17:31:34|1.3423
17:31:36|1.3396
17:31:37|1.3396
17:31:38|1.3396
17:31:39|1.3396
17:31:40|1.3429
17:31:41|1.3429
17:31:42|1.3429
17:31:44|1.3408
17:31:45|1.3408
17:31:46|1.3408
17:31:47|1.3427
17:31:47|1.3406
17:31:48|1.3405
17:31:50|1.3405
17:31:51|1.3426
17:31:52|1.3405
17:31:53|1.3405
17:31:54|1.3405
17:31:55|1.3405
17:31:56|1.3405
17:31:57|1.3405
17:31:58|1.342
17:31:59|1.342
17:32:00|1.3404
17:32:01|1.3391
17:32:02|1.3391
17:32:03|1.3405
17:32:04|1.3405
17:32:05|1.3405
17:32:06|1.3405
17:32:07|1.34
17:32:09|1.34
17:32:09|1.3383
17:32:10|1.338
17:32:11|1.338
17:32:12|1.3395
17:32:14|1.3396
17:32:15|1.337
17:32:17|1.337
17:32:17|1.337
17:32:18|1.337
17:32:19|1.337
17:32:20|1.3371
17:32:22|1.3389
17:32:22|1.3389
17:32:24|1.3389
17:32:24|1.3389
17:32:26|1.3389
17:32:26|1.3389
17:32:28|1.3385
17:32:29|1.3385
17:32:30|1.3385
17:32:31|1.3385
17:32:32|1.3385
17:32:33|1.3385
17:32:34|1.3385
17:32:35|1.3385
17:32:36|1.3385
17:32:37|1.3389
17:32:38|1.3389
17:32:40|1.3389
17:32:41|1.3389
17:32:42|1.3389
17:32:44|1.3395
17:32:44|1.3395
17:32:46|1.3395
17:32:47|1.3385
17:32:48|1.3385
17:32:49|1.3385
17:32:50|1.3385
17:32:51|1.3385
17:32:53|1.3385
17:32:53|1.3385
17:32:54|1.3385
17:32:55|1.3385
17:32:56|1.3385
17:32:57|1.3385
17:32:58|1.3385
17:32:59|1.3385
17:33:00|1.3385
17:33:01|1.3385
17:33:02|1.337
17:33:03|1.337
17:33:04|1.337
17:33:05|1.337
17:33:06|1.337
17:33:07|1.337
17:33:08|1.3379
17:33:09|1.3379
17:33:10|1.338
17:33:12|1.3352
17:33:13|1.3352
17:33:14|1.3356
17:33:15|1.3356
17:33:16|1.3356
17:33:16|1.3356
17:33:18|1.3388
17:33:19|1.3388
17:33:20|1.3388
17:33:20|1.3388
17:33:22|1.3388
17:33:23|1.3362
17:33:24|1.3388
17:33:25|1.3388
17:33:26|1.3389
17:33:26|1.3389
17:33:28|1.3389
17:33:29|1.3389
17:33:30|1.3363
17:33:31|1.3363
17:33:31|1.3363
17:33:32|1.3363
17:33:34|1.3363
17:33:35|1.3363
17:33:36|1.3363
17:33:36|1.3363
17:33:39|1.3363
17:33:40|1.3389
17:33:42|1.3389
17:33:42|1.3389
17:33:43|1.3389
17:33:44|1.3389
17:33:45|1.338
17:33:46|1.3388
17:33:48|1.3388
17:33:48|1.3388
17:33:49|1.34
17:33:50|1.34
17:33:52|1.34
17:33:53|1.34
17:33:53|1.3389
17:33:54|1.3389
17:33:56|1.337
17:33:57|1.3405
17:33:58|1.3388
17:33:59|1.3388
17:34:00|1.3419
17:34:01|1.3405
17:34:03|1.3397
17:34:03|1.3397
17:34:05|1.3408
17:34:07|1.3408
17:34:07|1.3408
17:34:08|1.3408
17:34:09|1.3408
17:34:10|1.3413
17:34:11|1.3413
17:34:12|1.3413
17:34:13|1.339
17:34:14|1.339
17:34:15|1.339
17:34:16|1.339
17:34:17|1.339
17:34:18|1.339
17:34:19|1.339
17:34:20|1.339
17:34:21|1.339
17:34:22|1.3394
17:34:23|1.3394
17:34:24|1.3394
17:34:25|1.3394
17:34:27|1.339
17:34:27|1.339
17:34:29|1.339
17:34:30|1.339
17:34:31|1.339
17:34:31|1.339
17:34:33|1.339
17:34:35|1.339
17:34:35|1.339
17:34:36|1.339
17:34:37|1.339
17:34:38|1.339
17:34:40|1.339
17:34:42|1.339
17:34:43|1.339
17:34:44|1.339
17:34:45|1.3394
17:34:46|1.3394
17:34:47|1.3394
17:34:48|1.3394
17:34:50|1.3394
17:34:51|1.3394
17:34:52|1.3394
17:34:54|1.3375
17:34:54|1.3375
17:34:55|1.3389
17:34:56|1.3373
17:34:57|1.3373
17:34:58|1.3373
17:34:59|1.3389
17:35:01|1.3389
17:35:02|1.3376
17:35:02|1.3376
17:35:03|1.3376
17:35:04|1.3376
17:35:06|1.3376
17:35:06|1.3376
17:35:07|1.337
17:35:09|1.338
17:35:10|1.338
17:35:11|1.338
17:35:11|1.3362
17:35:12|1.3362
17:35:13|1.3362
17:35:15|1.3362
17:35:15|1.3362
17:35:16|1.3362
17:35:17|1.3379
17:35:18|1.3379
17:35:20|1.3379
17:35:20|1.3363
17:35:21|1.3363
17:35:23|1.3383
17:35:24|1.3383
17:35:25|1.3383
17:35:26|1.3378
17:35:27|1.3378
17:35:28|1.3378
17:35:29|1.3378
17:35:30|1.3362
17:35:31|1.3362
17:35:32|1.3362
17:35:33|1.3363
17:35:34|1.3363
17:35:36|1.3363
17:35:37|1.3363
17:35:38|1.3363
17:35:39|1.3363
17:35:41|1.3363
17:35:41|1.3363
17:35:42|1.3363
17:35:43|1.3363
17:35:44|1.3363
17:35:45|1.3363
17:35:46|1.3363
17:35:47|1.3363
17:35:48|1.3363
17:35:49|1.3363
17:35:50|1.3346
17:35:52|1.3346
17:35:53|1.3346
17:35:54|1.3346
17:35:56|1.3338
17:35:56|1.3338
17:35:57|1.3338
17:35:58|1.3338
17:35:59|1.3338
17:36:00|1.3338
17:36:01|1.3338
17:36:02|1.3338
17:36:03|1.3338
17:36:04|1.3338
17:36:05|1.3338
17:36:06|1.3338
17:36:07|1.3338
17:36:08|1.3338
17:36:09|1.3338
17:36:10|1.3338
17:36:11|1.3338
17:36:12|1.3335
17:36:13|1.3346
17:36:14|1.3363
17:36:16|1.3378
17:36:17|1.3378
17:36:18|1.3378
17:36:19|1.3356
17:36:20|1.3356
17:36:21|1.3356
17:36:22|1.3376
17:36:24|1.3376
17:36:24|1.3346
17:36:25|1.3346
17:36:26|1.336
17:36:27|1.3376
17:36:28|1.3376
17:36:29|1.336
17:36:30|1.336
17:36:31|1.336
17:36:32|1.3366
17:36:33|1.3366
17:36:34|1.336
17:36:35|1.3347
17:36:36|1.3347
17:36:38|1.3346
17:36:39|1.3346
17:36:39|1.3346
17:36:41|1.3361
17:36:42|1.3361
17:36:43|1.3361
17:36:44|1.3361
17:36:45|1.3361
17:36:46|1.3361
17:36:48|1.331
17:36:48|1.331
17:36:50|1.3362
17:36:50|1.3362
17:36:52|1.3362
17:36:53|1.3362
17:36:54|1.3362
17:36:54|1.3362
17:36:56|1.3362
17:36:56|1.3362
17:36:58|1.3362
17:36:58|1.3332
17:37:00|1.3332
17:37:01|1.3355
17:37:02|1.3355
17:37:03|1.3355
17:37:04|1.3355
17:37:05|1.3355
17:37:06|1.3355
17:37:07|1.3355
17:37:08|1.3355
17:37:09|1.3334
17:37:10|1.3334
17:37:11|1.3327
17:37:12|1.3341
17:37:13|1.3341
17:37:14|1.334
17:37:15|1.334
17:37:16|1.334
17:37:17|1.334
17:37:18|1.334
17:37:19|1.334
17:37:20|1.334
17:37:21|1.334
17:37:22|1.334
17:37:23|1.334
17:37:24|1.3295
17:37:25|1.3295
17:37:26|1.3295
17:37:27|1.3295
17:37:28|1.3294
17:37:30|1.334
17:37:30|1.334
17:37:32|1.3295
17:37:32|1.3293
17:37:33|1.3293
17:37:34|1.3293
17:37:36|1.3293
17:37:36|1.3293
17:37:37|1.3293
17:37:38|1.3317
17:37:39|1.3317
17:37:40|1.3317
17:37:42|1.3317
17:37:43|1.3317
17:37:44|1.3317
17:37:45|1.3317
17:37:46|1.3317
17:37:48|1.3317
17:37:49|1.3317
17:37:50|1.3317
17:37:51|1.3306
17:37:52|1.3306
17:37:54|1.3306
17:37:55|1.3306
17:37:56|1.3306
17:37:58|1.3306
17:37:58|1.3306
17:37:59|1.3306
17:38:00|1.3306
17:38:02|1.3306
17:38:04|1.3306
17:38:04|1.3308
17:38:06|1.3308
17:38:07|1.332
17:38:08|1.332
17:38:09|1.3314
17:38:10|1.3314
17:38:10|1.3308
17:38:11|1.3308
17:38:13|1.3308
17:38:14|1.3309
17:38:15|1.3309
17:38:16|1.3309
17:38:16|1.3309
17:38:18|1.3309
17:38:19|1.3323
17:38:21|1.3323
17:38:21|1.3323
17:38:22|1.3323
17:38:23|1.3323
17:38:24|1.3323
17:38:25|1.3312
17:38:26|1.3312
17:38:27|1.3312
17:38:28|1.3312
17:38:29|1.3333
17:38:30|1.334
17:38:31|1.334
17:38:32|1.332
17:38:33|1.332
17:38:34|1.332
17:38:35|1.332
17:38:36|1.3348
17:38:37|1.3348
17:38:38|1.3348
17:38:40|1.3313
17:38:41|1.3343
17:38:42|1.3341
17:38:44|1.3334
17:38:44|1.3334
17:38:45|1.3334
17:38:47|1.335
17:38:49|1.3335
17:38:50|1.3335
17:38:51|1.3335
17:38:53|1.3335
17:38:53|1.3335
17:38:54|1.3335
17:38:56|1.3338
17:38:56|1.3338
17:38:58|1.3338
17:38:58|1.3338
17:38:59|1.3338
17:39:00|1.3338
17:39:01|1.3338
17:39:03|1.3338
17:39:03|1.335
17:39:04|1.335
17:39:05|1.335
17:39:06|1.335
17:39:08|1.335
17:39:09|1.335
17:39:09|1.335
17:39:10|1.335
17:39:11|1.335
17:39:12|1.335
17:39:13|1.335
17:39:15|1.3364
17:39:16|1.3364
17:39:17|1.3366
17:39:18|1.3378
17:39:19|1.3381
17:39:20|1.3381
17:39:21|1.3381
17:39:23|1.3381
17:39:23|1.3385
17:39:25|1.3385
17:39:25|1.3385
17:39:26|1.3385
17:39:27|1.3385
17:39:28|1.3385
17:39:29|1.3385
17:39:30|1.3385
17:39:32|1.3385
17:39:32|1.3385
17:39:34|1.3385
17:39:35|1.3385
17:39:35|1.3385
17:39:37|1.3385
17:39:38|1.3385
17:39:39|1.3385
17:39:40|1.3385
17:39:41|1.3391
17:39:42|1.3391
17:39:43|1.34
17:39:45|1.34
17:39:45|1.34
17:39:47|1.34
17:39:49|1.34
17:39:50|1.34
17:39:51|1.34
17:39:52|1.34
17:39:53|1.34
17:39:54|1.34
17:39:55|1.34
17:39:56|1.34
17:39:57|1.34
17:39:58|1.34
17:39:59|1.3396
17:40:00|1.3396
17:40:01|1.3379
17:40:02|1.3379
17:40:03|1.3379
17:40:04|1.3379
17:40:05|1.3379
17:40:07|1.3379
17:40:08|1.3379
17:40:09|1.3379
17:40:10|1.3379
17:40:11|1.3379
17:40:11|1.3379
17:40:13|1.3379
17:40:14|1.3379
17:40:15|1.3379
17:40:16|1.3379
17:40:17|1.3379
17:40:18|1.3379
17:40:20|1.3379
17:40:20|1.3338
17:40:22|1.3338
17:40:23|1.3338
17:40:24|1.3338
17:40:24|1.3351
17:40:26|1.3351
17:40:27|1.3351
17:40:28|1.3351
17:40:29|1.3351
17:40:30|1.3351
17:40:31|1.3351
17:40:32|1.3338
17:40:33|1.3338
17:40:34|1.3338
17:40:35|1.3338
17:40:36|1.3338
17:40:37|1.3338
17:40:38|1.3338
17:40:39|1.3338
17:40:40|1.3338
17:40:41|1.3338
17:40:43|1.3338
17:40:43|1.3338
17:40:44|1.3338
17:40:46|1.3338
17:40:47|1.3338
17:40:48|1.3338
17:40:49|1.3338
17:40:50|1.3338
17:40:51|1.3338
17:40:52|1.3338
17:40:53|1.3338
17:40:54|1.331
17:40:55|1.331
17:40:56|1.331
17:40:57|1.331
17:40:58|1.331
17:40:59|1.3311
17:41:00|1.3332
17:41:01|1.3332
17:41:02|1.3332
17:41:04|1.3314
17:41:04|1.3314
17:41:06|1.3314
17:41:07|1.3314
17:41:08|1.3314
17:41:09|1.3314
17:41:09|1.3314
17:41:10|1.3314
17:41:12|1.3314
17:41:12|1.332
17:41:14|1.332
17:41:15|1.332
17:41:16|1.3322
17:41:17|1.3314
17:41:19|1.3314
17:41:19|1.3314
17:41:20|1.3314
17:41:21|1.3314
17:41:22|1.3314
17:41:23|1.3321
17:41:24|1.3321
17:41:25|1.3321
17:41:26|1.3321
17:41:27|1.3321
17:41:28|1.331
17:41:29|1.331
17:41:30|1.331
17:41:32|1.331
17:41:32|1.331
17:41:33|1.3317
17:41:34|1.3311
17:41:36|1.3311
17:41:37|1.331
17:41:37|1.331
17:41:38|1.331
17:41:39|1.331
17:41:42|1.331
17:41:42|1.3313
17:41:43|1.3311
17:41:45|1.329
17:41:47|1.329
17:41:48|1.33
17:41:49|1.33
17:41:51|1.3287
17:41:52|1.3287
17:41:53|1.3286
17:41:53|1.3286
17:41:54|1.3307
17:41:56|1.3307
17:41:56|1.3307
17:41:57|1.3307
17:41:59|1.3307
17:42:00|1.3279
17:42:01|1.3279
17:42:02|1.3279
17:42:03|1.3289
17:42:04|1.325
17:42:05|1.3279
17:42:06|1.3279
17:42:07|1.3279
17:42:08|1.3279
17:42:09|1.3279
17:42:11|1.3259
17:42:12|1.3259
17:42:13|1.3259
17:42:14|1.3259
17:42:15|1.3279
17:42:16|1.3279
17:42:17|1.3279
17:42:18|1.3279
17:42:19|1.3279
17:42:20|1.3279
17:42:21|1.3262
17:42:22|1.3279
17:42:23|1.3279
17:42:24|1.3279
17:42:25|1.3279
17:42:26|1.3279
17:42:27|1.3279
17:42:28|1.3277
17:42:30|1.3277
17:42:30|1.3253
17:42:31|1.3278
17:42:33|1.3278
17:42:34|1.3278
17:42:34|1.325
17:42:36|1.325
17:42:36|1.325
17:42:37|1.325
17:42:39|1.3264
17:42:39|1.325
17:42:40|1.325
17:42:41|1.325
17:42:42|1.3248
17:42:43|1.3248
17:42:44|1.3248
17:42:45|1.3248
17:42:46|1.3266
17:42:47|1.325
17:42:49|1.325
17:42:49|1.325
17:42:51|1.325
17:42:52|1.325
17:42:53|1.325
17:42:54|1.3268
17:42:55|1.3268
17:42:56|1.3268
17:42:57|1.3268
17:42:58|1.3251
17:42:59|1.3267
17:43:00|1.3267
17:43:01|1.3267
17:43:02|1.3267
17:43:03|1.3267
17:43:05|1.3267
17:43:06|1.3249
17:43:07|1.3249
17:43:08|1.3253
17:43:09|1.3274
17:43:10|1.33
17:43:11|1.33
17:43:12|1.3285
17:43:13|1.3285
17:43:14|1.3285
17:43:15|1.3288
17:43:16|1.3288
17:43:17|1.3288
17:43:18|1.3288
17:43:19|1.3288
17:43:20|1.3299
17:43:21|1.3299
17:43:23|1.3308
17:43:23|1.3308
17:43:25|1.3306
17:43:26|1.3306
17:43:27|1.3306
17:43:28|1.3313
17:43:30|1.3309
17:43:31|1.3309
17:43:31|1.3309
17:43:33|1.329
17:43:34|1.329
17:43:34|1.329
17:43:35|1.329
17:43:37|1.329
17:43:37|1.3309
17:43:39|1.3309
17:43:39|1.3306
17:43:41|1.3306
17:43:42|1.3306
17:43:42|1.329
17:43:43|1.329
17:43:44|1.3305
17:43:45|1.3305
17:43:47|1.3304
17:43:47|1.3304
17:43:49|1.3289
17:43:51|1.3289
17:43:52|1.3289
17:43:53|1.3289
17:43:54|1.3299
17:43:55|1.3299
17:43:56|1.3299
17:43:57|1.3299
17:43:58|1.3299
17:43:59|1.3299
17:44:00|1.3299
17:44:01|1.3299
17:44:03|1.3299
17:44:04|1.3299
17:44:05|1.3299
17:44:06|1.3299
17:44:07|1.3295
17:44:08|1.3299
17:44:09|1.3299
17:44:10|1.3299
17:44:10|1.33
17:44:12|1.33
17:44:12|1.33
17:44:14|1.3306
17:44:15|1.3306
17:44:16|1.3299
17:44:17|1.3299
17:44:18|1.3294
17:44:19|1.3294
17:44:20|1.3294
17:44:22|1.3294
17:44:22|1.3294
17:44:23|1.3293
17:44:24|1.3293
17:44:26|1.3293
17:44:27|1.3293
17:44:29|1.3293
17:44:29|1.3293
17:44:30|1.3293
17:44:31|1.3287
17:44:32|1.3287
17:44:33|1.3287
17:44:34|1.3287
17:44:35|1.3287
17:44:36|1.3292
17:44:37|1.3287
17:44:38|1.3284
17:44:39|1.3284
17:44:40|1.3288
17:44:41|1.3288
17:44:42|1.3288
17:44:43|1.3288
17:44:44|1.3288
17:44:45|1.3288
17:44:46|1.3288
17:44:47|1.3291
17:44:49|1.3291
17:44:51|1.3271
17:44:51|1.3271
17:44:52|1.3271
17:44:53|1.3271
17:44:54|1.3271
17:44:55|1.3271
17:44:56|1.3271
17:44:57|1.3271
17:44:58|1.3271
17:44:59|1.3273
17:45:01|1.3273
17:45:01|1.3273
17:45:02|1.3273
17:45:03|1.3273
17:45:04|1.3273
17:45:05|1.3273
17:45:06|1.3273
17:45:07|1.3275
17:45:08|1.3274
17:45:09|1.3274
17:45:11|1.3274
17:45:12|1.3274
17:45:12|1.3274
17:45:14|1.3274
17:45:15|1.3298
17:45:16|1.3298
17:45:17|1.3298
17:45:18|1.3298
17:45:19|1.3298
17:45:20|1.3298
17:45:20|1.328
17:45:22|1.328
17:45:23|1.328
17:45:24|1.328
17:45:24|1.328
17:45:26|1.328
17:45:28|1.328
17:45:29|1.328
17:45:30|1.328
17:45:31|1.328
17:45:32|1.3276
17:45:32|1.3297
17:45:34|1.3297
17:45:35|1.3297
17:45:36|1.3297
17:45:37|1.3297
17:45:38|1.3298
17:45:40|1.3298
17:45:41|1.3279
17:45:42|1.3279
17:45:43|1.3279
17:45:44|1.3279
17:45:45|1.3279
17:45:46|1.3279
17:45:47|1.3279
17:45:48|1.3297
17:45:49|1.3297
17:45:50|1.3297
17:45:52|1.3284
17:45:53|1.3284
17:45:54|1.3284
17:45:55|1.3284
17:45:56|1.3284
17:45:58|1.3284
17:45:59|1.3284
17:46:00|1.3284
17:46:00|1.3284
17:46:02|1.3286
17:46:03|1.3286
17:46:04|1.3286
17:46:06|1.33
17:46:06|1.33
17:46:07|1.333
17:46:09|1.3335
17:46:10|1.3339
17:46:10|1.3342
17:46:12|1.3334
17:46:13|1.3325
17:46:13|1.3311
17:46:15|1.3311
17:46:15|1.3311
17:46:16|1.3311
17:46:18|1.3311
17:46:18|1.3319
17:46:19|1.3319
17:46:20|1.3319
17:46:21|1.3319
17:46:22|1.3301
17:46:24|1.3301
17:46:25|1.3301
17:46:25|1.3301
17:46:26|1.3333
17:46:27|1.3333
17:46:28|1.3333
17:46:29|1.3304
17:46:30|1.3304
17:46:32|1.3304
17:46:32|1.3304
17:46:34|1.3304
17:46:35|1.3304
17:46:36|1.3319
17:46:37|1.3319
17:46:38|1.3319
17:46:39|1.3319
17:46:40|1.3304
17:46:41|1.3304
17:46:42|1.3304
17:46:43|1.3313
17:46:44|1.3313
17:46:45|1.3315
17:46:46|1.3315
17:46:47|1.3304
17:46:48|1.3322
17:46:49|1.3322
17:46:50|1.3322
17:46:52|1.3305
17:46:53|1.3305
17:46:54|1.3305
17:46:55|1.3305
17:46:57|1.3331
17:46:58|1.3309
17:46:59|1.3309
17:47:01|1.3301
17:47:02|1.3301
17:47:02|1.3301
17:47:03|1.33
17:47:05|1.3317
17:47:06|1.33
17:47:08|1.3328
17:47:10|1.3317
17:47:10|1.3317
17:47:11|1.3317
17:47:13|1.3317
17:47:14|1.3301
17:47:15|1.3301
17:47:16|1.3301
17:47:17|1.3275
17:47:18|1.3275
17:47:20|1.3275
17:47:20|1.3275
17:47:21|1.3275
17:47:22|1.3275
17:47:23|1.335
17:47:24|1.335
17:47:25|1.335
17:47:26|1.3317
17:47:27|1.3339
17:47:28|1.3339
17:47:29|1.3305
17:47:30|1.3305
17:47:32|1.3305
17:47:32|1.3317
17:47:33|1.3317
17:47:35|1.3317
17:47:37|1.3294
17:47:37|1.3328
17:47:38|1.3328
17:47:39|1.3328
17:47:40|1.3304
17:47:41|1.3304
17:47:42|1.3277
17:47:43|1.33
17:47:44|1.3292
17:47:45|1.3299
17:47:47|1.3299
17:47:48|1.3299
17:47:49|1.3299
17:47:50|1.3299
17:47:51|1.3299
17:47:52|1.3299
17:47:54|1.3299
17:47:54|1.3299
17:47:56|1.3317
17:47:57|1.3317
17:47:58|1.3315
17:47:59|1.3291
17:48:00|1.3291
17:48:01|1.3291
17:48:02|1.3291
17:48:03|1.3291
17:48:04|1.3291
17:48:06|1.3327
17:48:06|1.3327
17:48:07|1.3327
17:48:08|1.3327
17:48:09|1.3327
17:48:11|1.3327
17:48:12|1.3311
17:48:13|1.3311
17:48:13|1.3326
17:48:15|1.3326
17:48:16|1.3299
17:48:17|1.3299
17:48:18|1.3299
17:48:19|1.3326
17:48:20|1.3326
17:48:21|1.3326
17:48:21|1.3326
17:48:23|1.3326
17:48:24|1.3326
17:48:25|1.3326
17:48:26|1.333
17:48:27|1.333
17:48:27|1.3326
17:48:29|1.3326
17:48:30|1.3326
17:48:31|1.333
17:48:31|1.333
17:48:33|1.3327
17:48:34|1.3326
17:48:35|1.333
17:48:36|1.333
17:48:37|1.3327
17:48:38|1.3327
17:48:39|1.3327
17:48:40|1.3334
17:48:41|1.3334
17:48:42|1.3327
17:48:43|1.3327
17:48:44|1.3327
17:48:44|1.3336
17:48:46|1.3336
17:48:47|1.3336
17:48:48|1.3326
17:48:49|1.3326
17:48:49|1.3304
17:48:51|1.3304
17:48:52|1.3329
17:48:54|1.3329
17:48:54|1.3306
17:48:56|1.3328
17:48:57|1.3328
17:48:58|1.3321
17:48:59|1.3321
17:49:01|1.3304
17:49:01|1.3304
17:49:03|1.332
17:49:04|1.332
17:49:05|1.33
17:49:06|1.33
17:49:08|1.3318
17:49:08|1.3318
17:49:10|1.33
17:49:10|1.33
17:49:12|1.3311
17:49:12|1.3311
17:49:14|1.3311
17:49:14|1.33
17:49:16|1.33
17:49:16|1.33
17:49:17|1.3312
17:49:18|1.3312
17:49:19|1.3312
17:49:20|1.3295
17:49:21|1.3295
17:49:22|1.3295
17:49:23|1.3295
17:49:27|1.3293
17:49:28|1.3293
17:49:29|1.3294
17:49:30|1.3294
17:49:32|1.3294
17:49:32|1.3294
17:49:33|1.3294
17:49:35|1.3321
17:49:35|1.3321
17:49:36|1.3321
17:49:38|1.3336
17:49:39|1.3336
17:49:39|1.3336
17:49:40|1.3336
17:49:42|1.3336
17:49:42|1.3336
17:49:43|1.3336
17:49:45|1.3336
17:49:45|1.3333
17:49:46|1.3332
17:49:47|1.3332
17:49:48|1.3312
17:49:50|1.3312
17:49:51|1.3312
17:49:51|1.3348
17:49:53|1.3348
17:49:54|1.3348
17:49:55|1.3348
17:49:56|1.3348
17:49:57|1.3348
17:49:58|1.3314
17:50:00|1.3314
17:50:00|1.3314
17:50:01|1.3348
17:50:03|1.3348
17:50:03|1.3348
17:50:05|1.3319
17:50:07|1.3322
17:50:08|1.3322
17:50:09|1.335
17:50:10|1.335
17:50:11|1.335
17:50:13|1.3336
17:50:13|1.3336
17:50:14|1.3317
17:50:16|1.3291
17:50:16|1.3345
17:50:18|1.3345
17:50:18|1.3345
17:50:19|1.3345
17:50:21|1.3345
17:50:21|1.3345
17:50:22|1.3345
17:50:23|1.3345
17:50:24|1.3324
17:50:25|1.3324
17:50:26|1.3324
17:50:27|1.3324
17:50:28|1.3339
17:50:29|1.3339
17:50:30|1.3339
17:50:32|1.3315
17:50:32|1.3315
17:50:34|1.3315
17:50:35|1.3315
17:50:36|1.3341
17:50:37|1.3341
17:50:38|1.3341
17:50:39|1.3341
17:50:40|1.3341
17:50:41|1.3324
17:50:42|1.3324
17:50:43|1.3324
17:50:45|1.3344
17:50:47|1.3344
17:50:48|1.3335
17:50:50|1.335
17:50:50|1.335
17:50:51|1.3363
17:50:52|1.3363
17:50:54|1.3364
17:50:55|1.3364
17:50:57|1.3364
17:50:57|1.3364
17:50:59|1.3365
17:50:59|1.3367
17:51:00|1.3367
17:51:02|1.3372
17:51:03|1.3372
17:51:04|1.3372
17:51:04|1.3403
17:51:06|1.3403
17:51:06|1.3403
17:51:07|1.3403
17:51:09|1.341
17:51:10|1.341
17:51:11|1.341
17:51:13|1.341
17:51:14|1.341
17:51:14|1.341
17:51:15|1.341
17:51:16|1.341
17:51:18|1.341
17:51:19|1.341
17:51:20|1.3395
17:51:21|1.3395
17:51:22|1.3402
17:51:23|1.3402
17:51:24|1.3395
17:51:25|1.3395
17:51:26|1.3395
17:51:28|1.341
17:51:29|1.341
17:51:31|1.341
17:51:32|1.341
17:51:33|1.3419
17:51:33|1.3419
17:51:35|1.3419
17:51:36|1.3429
17:51:37|1.3427
17:51:38|1.3427
17:51:39|1.3427
17:51:41|1.3427
17:51:41|1.3427
17:51:42|1.3427
17:51:43|1.3412
17:51:44|1.3433
17:51:45|1.3433
17:51:46|1.3433
17:51:47|1.3433
17:51:48|1.3433
17:51:49|1.3433
17:51:50|1.3433
17:51:51|1.3429
17:51:52|1.3431
17:51:53|1.3432
17:51:54|1.3433
17:51:56|1.3433
17:51:56|1.3433
17:51:58|1.3433
17:51:59|1.3433
17:52:00|1.3433
17:52:00|1.3433
17:52:03|1.3417
17:52:03|1.3417
17:52:04|1.3408
17:52:05|1.34
17:52:06|1.34
17:52:07|1.34
17:52:08|1.34
17:52:09|1.34
17:52:10|1.34
17:52:11|1.34
17:52:12|1.34
17:52:13|1.34
17:52:14|1.34
17:52:15|1.34
17:52:16|1.34
17:52:17|1.34
17:52:18|1.34
17:52:19|1.34
17:52:20|1.34
17:52:21|1.34
17:52:22|1.34
17:52:23|1.34
17:52:24|1.3391
17:52:25|1.3391
17:52:26|1.3391
17:52:27|1.3391
17:52:28|1.3391
17:52:30|1.3369
17:52:31|1.3369
17:52:32|1.3369
17:52:33|1.3369
17:52:34|1.3359
17:52:35|1.3359
17:52:36|1.3359
17:52:37|1.3359
17:52:38|1.3359
17:52:38|1.335
17:52:40|1.335
17:52:41|1.334
17:52:41|1.3356
17:52:43|1.3357
17:52:43|1.3326
17:52:45|1.3324
17:52:45|1.3312
17:52:46|1.3312
17:52:48|1.3312
17:52:49|1.3324
17:52:51|1.3324
17:52:51|1.3324
17:52:52|1.3324
17:52:53|1.3324
17:52:54|1.3324
17:52:55|1.3324
17:52:57|1.3324
17:52:59|1.3324
17:53:00|1.3324
17:53:01|1.3324
17:53:03|1.3324
17:53:04|1.3324
17:53:05|1.3324
17:53:06|1.3324
17:53:07|1.3324
17:53:08|1.3307
17:53:09|1.3325
17:53:10|1.3307
17:53:12|1.3307
17:53:13|1.3307
17:53:14|1.3307
17:53:15|1.3307
17:53:16|1.3307
17:53:17|1.3307
17:53:18|1.3307
17:53:19|1.3307
17:53:20|1.3307
17:53:21|1.3307
17:53:22|1.3307
17:53:23|1.3307
17:53:24|1.3307
17:53:25|1.3305
17:53:26|1.3305
17:53:27|1.3304
17:53:28|1.3304
17:53:29|1.3304
17:53:30|1.3304
17:53:31|1.3304
17:53:32|1.3304
17:53:33|1.3304
17:53:34|1.3304
17:53:35|1.3304
17:53:36|1.3304
17:53:38|1.3304
17:53:38|1.3304
17:53:39|1.3323
17:53:41|1.3323
17:53:41|1.3323
17:53:42|1.3323
17:53:44|1.3323
17:53:44|1.3323
17:53:46|1.3323
17:53:46|1.3307
17:53:47|1.3323
17:53:48|1.3323
17:53:50|1.3323
17:53:50|1.3323
17:53:52|1.3323
17:53:52|1.3323
17:53:53|1.3323
17:53:54|1.3323
17:53:55|1.3323
17:53:56|1.3323
17:53:58|1.3307
17:54:00|1.3305
17:54:01|1.329
17:54:02|1.3302
17:54:04|1.3302
17:54:04|1.3302
17:54:06|1.3302
17:54:07|1.3315
17:54:08|1.3329
17:54:09|1.3329
17:54:10|1.333
17:54:11|1.333
17:54:12|1.333
17:54:13|1.333
17:54:14|1.333
17:54:15|1.3349
17:54:17|1.3349
17:54:18|1.336
17:54:19|1.336
17:54:20|1.3359
17:54:21|1.3362
17:54:21|1.3362
17:54:23|1.3362
17:54:24|1.3364
17:54:24|1.3364
17:54:26|1.3364
17:54:27|1.3364
17:54:27|1.3364
17:54:28|1.3364
17:54:29|1.3364
17:54:30|1.3364
17:54:32|1.3364
17:54:32|1.3364
17:54:34|1.3364
17:54:35|1.3364
17:54:36|1.3364
17:54:37|1.3364
17:54:38|1.3364
17:54:39|1.3369
17:54:40|1.3369
17:54:41|1.3369
17:54:42|1.3364
17:54:43|1.3364
17:54:44|1.3364
17:54:45|1.3355
17:54:46|1.3372
17:54:47|1.3372
17:54:49|1.3381
17:54:49|1.3381
17:54:51|1.3381
17:54:52|1.3381
17:54:53|1.3385
17:54:54|1.3385
17:54:55|1.3385
17:54:56|1.3385
17:54:57|1.3385
17:54:58|1.3391
17:54:58|1.3385
17:55:01|1.3385
17:55:01|1.3385
17:55:03|1.3385
17:55:05|1.3385
17:55:06|1.3385
17:55:07|1.3385
17:55:08|1.3385
17:55:09|1.3385
17:55:10|1.3385
17:55:10|1.3385
17:55:12|1.3385
17:55:12|1.3396
17:55:14|1.3396
17:55:15|1.3395
17:55:16|1.3395
17:55:17|1.3395
17:55:18|1.3395
17:55:18|1.3398
17:55:20|1.3398
17:55:21|1.3398
17:55:22|1.3396
17:55:23|1.3405
17:55:24|1.3408
17:55:25|1.3408
17:55:26|1.342
17:55:27|1.342
17:55:28|1.342
17:55:29|1.3425
17:55:30|1.3425
17:55:31|1.3425
17:55:32|1.3425
17:55:33|1.3425
17:55:34|1.3425
17:55:34|1.3425
17:55:36|1.3425
17:55:37|1.3428
17:55:38|1.3428
17:55:39|1.3427
17:55:40|1.3427
17:55:41|1.3427
17:55:41|1.3429
17:55:43|1.3429
17:55:44|1.3429
17:55:45|1.3429
17:55:46|1.3429
17:55:46|1.3429
17:55:49|1.3401
17:55:50|1.3401
17:55:50|1.3424
17:55:52|1.3424
17:55:52|1.3424
17:55:54|1.3424
17:55:54|1.3424
17:55:56|1.3424
17:55:57|1.3424
17:55:57|1.3405
17:55:58|1.3405
17:55:59|1.3405
17:56:01|1.3405
17:56:02|1.3405
17:56:03|1.3405
17:56:05|1.3405
17:56:06|1.3405
17:56:08|1.3405
17:56:09|1.3417
17:56:10|1.3417
17:56:11|1.3417
17:56:12|1.3417
17:56:13|1.3417
17:56:15|1.3417
17:56:15|1.3417
17:56:17|1.346
17:56:17|1.3448
17:56:18|1.3448
17:56:20|1.3448
17:56:20|1.3448
17:56:21|1.3448
17:56:22|1.3448
17:56:24|1.3448
17:56:24|1.3448
17:56:25|1.3448
17:56:26|1.3464
17:56:28|1.3464
17:56:28|1.3464
17:56:29|1.3464
17:56:31|1.3464
17:56:32|1.3464
17:56:32|1.3464
17:56:34|1.3464
17:56:35|1.3464
17:56:36|1.3464
17:56:37|1.3464
17:56:38|1.3464
17:56:39|1.3464
17:56:40|1.3464
17:56:41|1.3464
17:56:42|1.3449
17:56:43|1.3449
17:56:44|1.3449
17:56:45|1.3449
17:56:46|1.3449
17:56:47|1.343
17:56:48|1.343
17:56:49|1.343
17:56:50|1.3444
17:56:51|1.3444
17:56:52|1.343
17:56:53|1.343
17:56:54|1.3444
17:56:55|1.3444
17:56:56|1.3444
17:56:57|1.3448
17:56:58|1.343
17:56:59|1.343
17:57:00|1.343
17:57:02|1.343
17:57:03|1.343
17:57:04|1.3449
17:57:05|1.3449
17:57:07|1.3449
17:57:08|1.3449
17:57:09|1.344
17:57:09|1.344
17:57:11|1.344
17:57:12|1.344
17:57:13|1.344
17:57:15|1.343
17:57:16|1.3444
17:57:17|1.3444
17:57:19|1.3444
17:57:20|1.3431
17:57:20|1.3431
17:57:22|1.3431
17:57:23|1.3431
17:57:24|1.3431
17:57:25|1.3431
17:57:26|1.3431
17:57:27|1.3431
17:57:28|1.3431
17:57:29|1.3431
17:57:30|1.3431
17:57:30|1.3431
17:57:32|1.3431
17:57:33|1.3434
17:57:35|1.3434
17:57:35|1.3434
17:57:36|1.3434
17:57:38|1.3445
17:57:39|1.3445
17:57:40|1.3445
17:57:40|1.3445
17:57:42|1.3445
17:57:43|1.3445
17:57:44|1.3445
17:57:45|1.3445
17:57:46|1.3445
17:57:47|1.3445
17:57:48|1.3445
17:57:49|1.3445
17:57:50|1.3445
17:57:52|1.3445
17:57:52|1.3445
17:57:53|1.3445
17:57:54|1.3435
17:57:56|1.3435
17:57:57|1.3435
17:57:57|1.3435
17:57:58|1.3435
17:57:59|1.3435
17:58:01|1.3445
17:58:03|1.3455
17:58:04|1.3455
17:58:06|1.3455
17:58:06|1.3455
17:58:07|1.3467
17:58:08|1.3467
17:58:09|1.3472
17:58:11|1.3474
17:58:12|1.3474
17:58:13|1.3474
17:58:14|1.3474
17:58:15|1.3474
17:58:16|1.3474
17:58:17|1.3474
17:58:19|1.3474
17:58:19|1.3474
17:58:20|1.3474
17:58:22|1.3474
17:58:23|1.3474
17:58:24|1.3474
17:58:25|1.3474
17:58:26|1.3474
17:58:27|1.3466
17:58:28|1.3466
17:58:29|1.3466
17:58:30|1.3466
17:58:31|1.3466
17:58:31|1.3466
17:58:33|1.3478
17:58:34|1.3474
17:58:35|1.3474
17:58:36|1.3474
17:58:37|1.3474
17:58:39|1.3474
17:58:39|1.3474
17:58:40|1.3474
17:58:42|1.345
17:58:43|1.3479
17:58:44|1.3479
17:58:45|1.3479
17:58:46|1.3446
17:58:47|1.3446
17:58:48|1.3446
17:58:48|1.3446
17:58:50|1.3446
17:58:51|1.3446
17:58:51|1.3446
17:58:52|1.3446
17:58:54|1.3446
17:58:56|1.3446
17:58:56|1.3446
17:58:57|1.3446
17:58:58|1.3446
17:58:59|1.3493
17:59:01|1.3493
17:59:02|1.3493
17:59:03|1.3493
17:59:04|1.3493
17:59:06|1.3494
17:59:06|1.3494
17:59:07|1.3474
17:59:08|1.3474
17:59:10|1.3484
17:59:11|1.3484
17:59:12|1.3484
17:59:13|1.3483
17:59:14|1.3483
17:59:15|1.3483
17:59:17|1.3474
17:59:17|1.3474
17:59:18|1.3464
17:59:19|1.3464
17:59:20|1.3464
17:59:22|1.3474
17:59:23|1.3474
17:59:24|1.3474
17:59:25|1.3474
17:59:27|1.345
17:59:27|1.345
17:59:28|1.3434
17:59:30|1.3445
17:59:30|1.343
17:59:31|1.3459
17:59:32|1.3431
17:59:33|1.3443
17:59:34|1.3459
17:59:35|1.3459
17:59:37|1.3436
17:59:38|1.3436
17:59:39|1.3436
17:59:40|1.3459
17:59:41|1.3465
17:59:42|1.3465
17:59:44|1.3465
17:59:45|1.3465
17:59:45|1.3442
17:59:46|1.3442
17:59:48|1.3442
17:59:48|1.3451
17:59:49|1.3442
17:59:50|1.3442
17:59:51|1.3442
17:59:52|1.3451
17:59:53|1.3451
17:59:55|1.3442
17:59:56|1.3442
17:59:57|1.3431
17:59:58|1.343
17:59:59|1.344
18:00:01|1.344
18:00:02|1.344
18:00:03|1.344
18:00:05|1.343
18:00:06|1.3419
18:00:06|1.3419
18:00:08|1.3406
18:00:10|1.343
18:00:10|1.34
18:00:12|1.339
18:00:13|1.3384
18:00:14|1.3384
18:00:15|1.3383
18:00:15|1.3381
18:00:17|1.3379
18:00:18|1.3399
18:00:19|1.3384
18:00:21|1.3384
18:00:22|1.3374
18:00:23|1.3374
18:00:24|1.3374
18:00:24|1.3398
18:00:26|1.3398
18:00:27|1.3398
18:00:27|1.3398
18:00:28|1.3377
18:00:29|1.3398
18:00:30|1.3398
18:00:31|1.3365
18:00:33|1.3365
18:00:33|1.3365
18:00:35|1.3364
18:00:35|1.3362
18:00:36|1.3362
18:00:38|1.3373
18:00:39|1.3373
18:00:39|1.3362
18:00:40|1.3362
18:00:41|1.3362
18:00:42|1.3359
18:00:43|1.3356
18:00:45|1.3373
18:00:46|1.3373
18:00:47|1.3373
18:00:48|1.3359
18:00:49|1.3359
18:00:50|1.3359
18:00:51|1.3359
18:00:52|1.3355
18:00:53|1.3372
18:00:54|1.3372
18:00:55|1.3372
18:00:56|1.3372
18:00:57|1.337
18:00:58|1.3355
18:00:59|1.3366
18:01:00|1.3366
18:01:01|1.3366
18:01:02|1.3366
18:01:03|1.3366
18:01:04|1.3366
18:01:06|1.3359
18:01:07|1.3341
18:01:09|1.3336
18:01:10|1.3325
18:01:11|1.3325
18:01:12|1.3326
18:01:13|1.3351
18:01:15|1.3351
18:01:15|1.3325
18:01:17|1.3347
18:01:18|1.3325
18:01:19|1.3325
18:01:20|1.3325
18:01:21|1.3358
18:01:22|1.3358
18:01:23|1.3369
18:01:24|1.3369
18:01:25|1.3369
18:01:26|1.3325
18:01:27|1.3325
18:01:28|1.3325
18:01:29|1.3325
18:01:30|1.3325
18:01:31|1.3349
18:01:32|1.3328
18:01:33|1.3328
18:01:34|1.3328
18:01:35|1.3328
18:01:36|1.3344
18:01:37|1.3344
18:01:38|1.3344
18:01:39|1.3344
18:01:40|1.3344
18:01:41|1.3344
18:01:42|1.3344
18:01:44|1.3344
18:01:44|1.3344
18:01:46|1.3344
18:01:46|1.3344
18:01:48|1.3344
18:01:49|1.3344
18:01:49|1.3344
18:01:51|1.3344
18:01:51|1.3344
18:01:52|1.3344
18:01:53|1.3351
18:01:54|1.3369
18:01:55|1.3369
18:01:56|1.3369
18:01:57|1.3369
18:01:58|1.3369
18:01:59|1.3373
18:02:00|1.3373
18:02:01|1.3373
18:02:02|1.3373
18:02:04|1.3384
18:02:04|1.3384
18:02:05|1.3384
18:02:07|1.3384
18:02:07|1.3384
18:02:09|1.3384
18:02:10|1.3384
18:02:11|1.3384
18:02:12|1.3384
18:02:13|1.3384
18:02:14|1.3384
18:02:14|1.3394
18:02:16|1.3394
18:02:17|1.3394
18:02:18|1.3394
18:02:19|1.3394
18:02:21|1.337
18:02:21|1.337
18:02:23|1.337
18:02:23|1.337
18:02:24|1.337
18:02:25|1.337
18:02:26|1.337
18:02:27|1.337
18:02:28|1.337
18:02:30|1.337
18:02:30|1.337
18:02:32|1.3376
18:02:32|1.3382
18:02:34|1.3382
18:02:34|1.3382
18:02:35|1.3402
18:02:37|1.3404
18:02:37|1.341
18:02:38|1.3427
18:02:39|1.3427
18:02:40|1.3396
18:02:41|1.3426
18:02:42|1.3426
18:02:43|1.3432
18:02:45|1.3407
18:02:46|1.3407
18:02:47|1.3434
18:02:48|1.3427
18:02:49|1.3427
18:02:50|1.3447
18:02:51|1.3434
18:02:52|1.3472
18:02:53|1.3466
18:02:54|1.3466
18:02:55|1.3466
18:02:56|1.3468
18:02:57|1.3477
18:02:58|1.3477
18:02:59|1.3477
18:03:00|1.3461
18:03:01|1.3461
18:03:02|1.3461
18:03:03|1.3487
18:03:04|1.3498
18:03:05|1.3499
18:03:06|1.3499
18:03:07|1.3499
18:03:09|1.3477
18:03:10|1.3477
18:03:12|1.3477
18:03:13|1.3477
18:03:14|1.3477
18:03:15|1.3477
18:03:16|1.3477
18:03:18|1.3488
18:03:18|1.35
18:03:20|1.35
18:03:21|1.35
18:03:22|1.35
18:03:22|1.35
18:03:25|1.3489
18:03:25|1.3489
18:03:26|1.3489
18:03:27|1.3489
18:03:28|1.3489
18:03:29|1.3489
18:03:30|1.3488
18:03:31|1.3488
18:03:32|1.3488
18:03:33|1.3479
18:03:34|1.3479
18:03:35|1.3479
18:03:36|1.3479
18:03:37|1.347
18:03:38|1.345
18:03:39|1.3469
18:03:40|1.3469
18:03:41|1.3469
18:03:42|1.3469
18:03:43|1.3479
18:03:45|1.3479
18:03:46|1.3479
18:03:47|1.3479
18:03:48|1.3501
18:03:49|1.3501
18:03:50|1.351
18:03:51|1.351
18:03:52|1.351
18:03:52|1.351
18:03:54|1.351
18:03:54|1.351
18:03:56|1.351
18:03:56|1.351
18:03:57|1.351
18:03:59|1.3542
18:04:00|1.352
18:04:01|1.3547
18:04:01|1.3547
18:04:03|1.3547
18:04:04|1.3547
18:04:05|1.3547
18:04:06|1.3547
18:04:07|1.3547
18:04:09|1.3547
18:04:10|1.3547
18:04:10|1.3547
18:04:13|1.3547
18:04:14|1.3547
18:04:15|1.3547
18:04:15|1.3547
18:04:16|1.3547
18:04:17|1.3547
18:04:19|1.3547
18:04:20|1.3547
18:04:22|1.3547
18:04:22|1.3547
18:04:23|1.3547
18:04:24|1.3546
18:04:25|1.3546
18:04:26|1.3546
18:04:27|1.3546
18:04:28|1.3546
18:04:29|1.3546
18:04:30|1.3546
18:04:31|1.3546
18:04:32|1.3546
18:04:33|1.3546
18:04:34|1.3546
18:04:35|1.3547
18:04:36|1.3547
18:04:37|1.3547
18:04:38|1.3547
18:04:39|1.356
18:04:41|1.356
18:04:43|1.356
18:04:43|1.356
18:04:45|1.3552
18:04:45|1.3552
18:04:46|1.3552
18:04:47|1.3552
18:04:48|1.3552
18:04:49|1.3544
18:04:50|1.3544
18:04:51|1.3544
18:04:52|1.3544
18:04:53|1.3531
18:04:54|1.3546
18:04:55|1.3546
18:04:56|1.3546
18:04:57|1.3546
18:04:58|1.3546
18:04:59|1.356
18:05:00|1.356
18:05:01|1.356
18:05:02|1.356
18:05:03|1.356
18:05:04|1.3559
18:05:05|1.3559
18:05:06|1.3559
18:05:07|1.3559
18:05:09|1.3559
18:05:10|1.3559
18:05:11|1.356
18:05:12|1.356
18:05:14|1.356
18:05:14|1.356
18:05:16|1.356
18:05:17|1.3559
18:05:17|1.3568
18:05:19|1.3568
18:05:19|1.3568
18:05:21|1.3575
18:05:21|1.358
18:05:22|1.3575
18:05:23|1.3562
18:05:24|1.3563
18:05:25|1.3563
18:05:26|1.3563
18:05:27|1.3563
18:05:28|1.3563
18:05:29|1.3563
18:05:30|1.3563
18:05:31|1.3563
18:05:33|1.358
18:05:34|1.358
18:05:34|1.358
18:05:35|1.358
18:05:37|1.3592
18:05:38|1.3592
18:05:39|1.3578
18:05:40|1.3578
18:05:41|1.3578
18:05:42|1.3578
18:05:43|1.3578
18:05:44|1.3578
18:05:45|1.3592
18:05:46|1.3614
18:05:47|1.3614
18:05:48|1.3614
18:05:49|1.3622
18:05:50|1.3622
18:05:51|1.3622
18:05:52|1.3622
18:05:53|1.3622
18:05:54|1.3622
18:05:55|1.3622
18:05:56|1.3619
18:05:57|1.3622
18:05:58|1.3618
18:05:59|1.3625
18:06:00|1.3614
18:06:01|1.3596
18:06:02|1.3624
18:06:03|1.3624
18:06:04|1.3624
18:06:05|1.3624
18:06:06|1.3624
18:06:07|1.3622
18:06:08|1.3622
18:06:09|1.3622
18:06:11|1.3628
18:06:12|1.364
18:06:14|1.3642
18:06:14|1.3642
18:06:15|1.3642
18:06:17|1.3645
18:06:17|1.3648
18:06:18|1.3648
18:06:20|1.3648
18:06:21|1.3648
18:06:22|1.3648
18:06:23|1.3648
18:06:24|1.3648
18:06:25|1.3648
18:06:26|1.365
18:06:27|1.3655
18:06:28|1.3655
18:06:29|1.3655
18:06:30|1.3655
18:06:31|1.3655
18:06:32|1.3655
18:06:33|1.3655
18:06:34|1.3648
18:06:35|1.3655
18:06:36|1.3649
18:06:37|1.3649
18:06:38|1.3649
18:06:39|1.3646
18:06:40|1.3655
18:06:41|1.3655
18:06:43|1.3663
18:06:44|1.3671
18:06:45|1.3671
18:06:46|1.3671
18:06:47|1.3671
18:06:48|1.367
18:06:49|1.367
18:06:50|1.3672
18:06:51|1.3675
18:06:52|1.3679
18:06:53|1.3679
18:06:54|1.3667
18:06:55|1.3685
18:06:56|1.37
18:06:57|1.37
18:06:58|1.37
18:06:59|1.3695
18:07:00|1.3695
18:07:01|1.3685
18:07:02|1.3685
18:07:03|1.3685
18:07:04|1.3695
18:07:05|1.3685
18:07:06|1.3685
18:07:07|1.3685
18:07:08|1.3685
18:07:09|1.3685
18:07:10|1.3679
18:07:11|1.3652
18:07:13|1.366
18:07:15|1.366
18:07:16|1.366
18:07:17|1.366
18:07:19|1.3685
18:07:19|1.3685
18:07:20|1.3685
18:07:21|1.3685
18:07:22|1.3685
18:07:23|1.3685
18:07:24|1.3685
18:07:25|1.3684
18:07:26|1.3685
18:07:27|1.3683
18:07:28|1.3683
18:07:29|1.3683
18:07:30|1.3685
18:07:31|1.3685
18:07:32|1.3685
18:07:33|1.3685
18:07:34|1.3685
18:07:35|1.3685
18:07:36|1.3685
18:07:37|1.3699
18:07:38|1.3699
18:07:39|1.3687
18:07:40|1.3685
18:07:41|1.3685
18:07:42|1.3685
18:07:43|1.3685
18:07:44|1.3685
18:07:45|1.3685
18:07:46|1.3685
18:07:47|1.3709
18:07:48|1.371
18:07:49|1.371
18:07:50|1.3698
18:07:51|1.3698
18:07:52|1.3698
18:07:53|1.3698
18:07:54|1.3698
18:07:55|1.3698
18:07:56|1.3698
18:07:57|1.3698
18:07:58|1.3698
18:07:59|1.3699
18:08:00|1.3699
18:08:01|1.3699
18:08:02|1.3699
18:08:03|1.371
18:08:04|1.366
18:08:05|1.366
18:08:06|1.366
18:08:07|1.3658
18:08:08|1.3658
18:08:09|1.3658
18:08:11|1.3658
18:08:13|1.3638
18:08:14|1.363
18:08:16|1.3716
18:08:17|1.3653
18:08:18|1.3634
18:08:19|1.3634
18:08:20|1.3634
18:08:21|1.3623
18:08:22|1.361
18:08:23|1.3581
18:08:24|1.3621
18:08:25|1.3621
18:08:26|1.3621
18:08:27|1.3621
18:08:28|1.3621
18:08:29|1.3621
18:08:30|1.3621
18:08:31|1.3619
18:08:32|1.3619
18:08:33|1.3619
18:08:34|1.3612
18:08:35|1.3612
18:08:36|1.3612
18:08:37|1.3612
18:08:38|1.3612
18:08:39|1.3612
18:08:40|1.3612
18:08:41|1.3612
18:08:42|1.3612
18:08:43|1.3612
18:08:44|1.3612
18:08:45|1.3612
18:08:46|1.3612
18:08:47|1.3622
18:08:48|1.3622
18:08:49|1.3622
18:08:50|1.3622
18:08:51|1.3641
18:08:52|1.3641
18:08:53|1.3641
18:08:54|1.3641
18:08:55|1.3641
18:08:56|1.3622
18:08:57|1.3622
18:08:58|1.3622
18:08:59|1.3622
18:09:00|1.3622
18:09:01|1.3613
18:09:02|1.3613
18:09:03|1.3621
18:09:04|1.3621
18:09:05|1.3621
18:09:06|1.3642
18:09:07|1.3642
18:09:09|1.3642
18:09:09|1.3618
18:09:10|1.3618
18:09:11|1.3618
18:09:13|1.3618
18:09:15|1.3619
18:09:16|1.3619
18:09:18|1.3619
18:09:19|1.3619
18:09:20|1.3619
18:09:21|1.3619
18:09:22|1.3619
18:09:23|1.3619
18:09:24|1.3619
18:09:25|1.3619
18:09:26|1.3619
18:09:27|1.3619
18:09:28|1.3617
18:09:30|1.3617
18:09:31|1.3612
18:09:32|1.3612
18:09:33|1.3612
18:09:34|1.3612
18:09:35|1.3612
18:09:37|1.3612
18:09:38|1.3612
18:09:38|1.3612
18:09:39|1.3612
18:09:40|1.3612
18:09:41|1.3612
18:09:42|1.3612
18:09:43|1.3612
18:09:44|1.3612
18:09:45|1.3612
18:09:46|1.3612
18:09:48|1.3585
18:09:49|1.3585
18:09:50|1.3585
18:09:51|1.3585
18:09:53|1.3585
18:09:54|1.3581
18:09:55|1.3602
18:09:57|1.3602
18:09:58|1.3589
18:09:59|1.3589
18:10:00|1.3589
18:10:00|1.3589
18:10:01|1.3589
18:10:03|1.3589
18:10:03|1.3589
18:10:05|1.3589
18:10:05|1.3589
18:10:07|1.3589
18:10:07|1.3589
18:10:08|1.3589
18:10:09|1.3589
18:10:10|1.3589
18:10:11|1.3589
18:10:12|1.3589
18:10:13|1.3589
18:10:16|1.3589
18:10:17|1.3589
18:10:18|1.3589
18:10:19|1.3585
18:10:19|1.3585
18:10:21|1.3585
18:10:23|1.3589
18:10:23|1.3589
18:10:24|1.3589
18:10:25|1.3589
18:10:26|1.3589
18:10:27|1.3589
18:10:28|1.3589
18:10:29|1.3589
18:10:30|1.3589
18:10:31|1.3589
18:10:32|1.3589
18:10:34|1.3589
18:10:35|1.3589
18:10:36|1.3589
18:10:36|1.3589
18:10:37|1.3589
18:10:39|1.3589
18:10:40|1.3589
18:10:41|1.3589
18:10:42|1.3589
18:10:43|1.3589
18:10:44|1.3589
18:10:45|1.3589
18:10:46|1.3589
18:10:46|1.3589
18:10:48|1.3589
18:10:49|1.3589
18:10:50|1.3608
18:10:51|1.3593
18:10:52|1.3593
18:10:53|1.3593
18:10:55|1.3593
18:10:55|1.3593
18:10:56|1.3604
18:10:57|1.3604
18:10:58|1.3595
18:10:59|1.3595
18:11:00|1.3595
18:11:01|1.3595
18:11:02|1.36
18:11:03|1.36
18:11:04|1.36
18:11:05|1.36
18:11:06|1.36
18:11:07|1.36
18:11:08|1.36
18:11:09|1.3595
18:11:10|1.3595
18:11:11|1.3595
18:11:12|1.3595
18:11:13|1.3595
18:11:14|1.3595
18:11:16|1.3595
18:11:18|1.3595
18:11:19|1.3595
18:11:21|1.3595
18:11:22|1.36
18:11:23|1.36
18:11:24|1.36
18:11:25|1.36
18:11:26|1.36
18:11:27|1.3595
18:11:28|1.3595
18:11:29|1.3595
18:11:30|1.3585
18:11:31|1.3585
18:11:32|1.3585
18:11:33|1.3585
18:11:34|1.3585
18:11:35|1.3585
18:11:36|1.3585
18:11:37|1.3585
18:11:39|1.3545
18:11:39|1.3545
18:11:41|1.3545
18:11:42|1.3545
18:11:42|1.3534
18:11:44|1.3529
18:11:44|1.3528
18:11:45|1.3545
18:11:47|1.3545
18:11:48|1.3545
18:11:49|1.3543
18:11:50|1.3543
18:11:50|1.3543
18:11:51|1.3543
18:11:52|1.3543
18:11:53|1.354
18:11:54|1.354
18:11:56|1.354
18:11:57|1.354
18:11:58|1.354
18:11:59|1.3558
18:12:00|1.3558
18:12:01|1.3558
18:12:02|1.3558
18:12:04|1.3558
18:12:05|1.3558
18:12:06|1.354
18:12:06|1.354
18:12:07|1.354
18:12:08|1.354
18:12:10|1.3559
18:12:10|1.3559
18:12:11|1.3559
18:12:12|1.3559
18:12:13|1.3559
18:12:14|1.3559
18:12:16|1.3559
18:12:18|1.3559
18:12:18|1.3559
18:12:19|1.3557
18:12:20|1.3557
18:12:22|1.3557
18:12:23|1.3557
18:12:25|1.355
18:12:26|1.355
18:12:27|1.3545
18:12:27|1.3545
18:12:29|1.354
18:12:30|1.3552
18:12:31|1.354
18:12:32|1.3536
18:12:33|1.3536
18:12:34|1.3536
18:12:36|1.3536
18:12:37|1.3536
18:12:38|1.355
18:12:39|1.355
18:12:40|1.355
18:12:41|1.355
18:12:41|1.355
18:12:42|1.355
18:12:44|1.355
18:12:45|1.3574
18:12:46|1.3574
18:12:47|1.355
18:12:48|1.355
18:12:49|1.355
18:12:50|1.355
18:12:51|1.355
18:12:51|1.355
18:12:54|1.355
18:12:54|1.355
18:12:55|1.356
18:12:56|1.356
18:12:57|1.356
18:12:58|1.356
18:12:59|1.356
18:13:00|1.356
18:13:01|1.356
18:13:02|1.356
18:13:03|1.356
18:13:04|1.356
18:13:05|1.356
18:13:07|1.356
18:13:08|1.356
18:13:09|1.356
18:13:10|1.356
18:13:11|1.356
18:13:12|1.356
18:13:13|1.3552
18:13:15|1.3552
18:13:15|1.3552
18:13:17|1.3552
18:13:17|1.3527
18:13:20|1.3527
18:13:20|1.3527
18:13:22|1.3527
18:13:22|1.3527
18:13:24|1.3543
18:13:25|1.3557
18:13:26|1.3557
18:13:27|1.3557
18:13:28|1.3557
18:13:29|1.3524
18:13:30|1.3522
18:13:31|1.3522
18:13:32|1.3539
18:13:33|1.3539
18:13:34|1.3529
18:13:35|1.3529
18:13:35|1.353
18:13:37|1.353
18:13:38|1.353
18:13:39|1.3512
18:13:40|1.3528
18:13:40|1.3528
18:13:42|1.352
18:13:43|1.352
18:13:43|1.3545
18:13:45|1.3545
18:13:46|1.3545
18:13:47|1.3545
18:13:47|1.3545
18:13:48|1.3545
18:13:50|1.3545
18:13:51|1.3545
18:13:52|1.3545
18:13:53|1.3545
18:13:54|1.3545
18:13:54|1.3545
18:13:56|1.3545
18:13:57|1.3545
18:13:58|1.3545
18:13:59|1.3545
18:14:00|1.3545
18:14:02|1.3545
18:14:03|1.3545
18:14:04|1.3545
18:14:05|1.3545
18:14:06|1.3545
18:14:07|1.3545
18:14:08|1.3545
18:14:09|1.3545
18:14:09|1.3545
18:14:11|1.3545
18:14:12|1.3545
18:14:13|1.352
18:14:14|1.352
18:14:14|1.352
18:14:16|1.352
18:14:16|1.352
18:14:19|1.3506
18:14:20|1.3506
18:14:22|1.3506
18:14:23|1.3506
18:14:24|1.3506
18:14:25|1.3506
18:14:26|1.3506
18:14:27|1.3506
18:14:28|1.3506
18:14:29|1.3512
18:14:30|1.3526
18:14:31|1.3527
18:14:32|1.3527
18:14:33|1.3527
18:14:34|1.3545
18:14:35|1.3545
18:14:36|1.356
18:14:37|1.357
18:14:38|1.3573
18:14:39|1.3545
18:14:40|1.3579
18:14:41|1.3579
18:14:42|1.3579
18:14:43|1.3579
18:14:44|1.3545
18:14:45|1.3545
18:14:46|1.3545
18:14:47|1.3545
18:14:48|1.357
18:14:50|1.357
18:14:51|1.357
18:14:52|1.357
18:14:53|1.3579
18:14:54|1.358
18:14:55|1.358
18:14:57|1.3588
18:14:57|1.36
18:14:58|1.36
18:14:59|1.36
18:15:00|1.3607
18:15:01|1.3607
18:15:02|1.3607
18:15:03|1.3607
18:15:04|1.3607
18:15:05|1.3607
18:15:07|1.3618
18:15:08|1.3618
18:15:09|1.3628
18:15:10|1.3628
18:15:11|1.3628
18:15:13|1.3627
18:15:13|1.3628
18:15:14|1.3632
18:15:16|1.3632
18:15:18|1.3632
18:15:18|1.3632
18:15:20|1.3632
18:15:21|1.3623
18:15:23|1.3624
18:15:23|1.3618
18:15:25|1.3634
18:15:25|1.3634
18:15:27|1.3638
18:15:28|1.3638
18:15:30|1.3632
18:15:30|1.3632
18:15:31|1.3632
18:15:32|1.3632
18:15:33|1.3632
18:15:34|1.3632
18:15:35|1.3632
18:15:36|1.3642
18:15:38|1.3661
18:15:40|1.367
18:15:40|1.367
18:15:42|1.367
18:15:42|1.3662
18:15:43|1.3666
18:15:44|1.3666
18:15:45|1.3666
18:15:46|1.3666
18:15:47|1.3666
18:15:49|1.3673
18:15:49|1.3674
18:15:51|1.3674
18:15:51|1.3674
18:15:53|1.3674
18:15:53|1.3664
18:15:54|1.3664
18:15:55|1.3635
18:15:57|1.3635
18:15:57|1.3635
18:15:59|1.3635
18:16:00|1.3635
18:16:01|1.366
18:16:03|1.366
18:16:04|1.3635
18:16:05|1.3635
18:16:05|1.3657
18:16:06|1.3657
18:16:08|1.3657
18:16:08|1.3632
18:16:10|1.3631
18:16:10|1.3632
18:16:12|1.3632
18:16:12|1.3632
18:16:13|1.3632
18:16:15|1.3618
18:16:16|1.3618
18:16:17|1.3618
18:16:18|1.3618
18:16:19|1.3618
18:16:20|1.363
18:16:21|1.3647
18:16:23|1.3647
18:16:23|1.363
18:16:24|1.363
18:16:25|1.3626
18:16:26|1.3626
18:16:28|1.3644
18:16:29|1.3625
18:16:30|1.3624
18:16:31|1.3624
18:16:32|1.3624
18:16:33|1.3624
18:16:34|1.3641
18:16:35|1.3641
18:16:36|1.3618
18:16:37|1.3618
18:16:38|1.3618
18:16:39|1.3635
18:16:40|1.3618
18:16:41|1.3618
18:16:42|1.3618
18:16:43|1.3633
18:16:44|1.3632
18:16:45|1.3632
18:16:46|1.3618
18:16:47|1.3618
18:16:48|1.363
18:16:49|1.363
18:16:50|1.363
18:16:51|1.363
18:16:52|1.363
18:16:53|1.363
18:16:54|1.3619
18:16:55|1.3619
18:16:56|1.3619
18:16:57|1.363
18:16:58|1.3623
18:16:59|1.3623
18:17:00|1.3623
18:17:01|1.3623
18:17:02|1.363
18:17:03|1.363
18:17:04|1.363
18:17:06|1.363
18:17:06|1.363
18:17:08|1.363
18:17:09|1.3623
18:17:10|1.3621
18:17:11|1.3623
18:17:12|1.363
18:17:12|1.363
18:17:14|1.363
18:17:14|1.3623
18:17:15|1.3623
18:17:16|1.363
18:17:17|1.363
18:17:18|1.3623
18:17:19|1.3623
18:17:21|1.363
18:17:22|1.3589
18:17:23|1.3572
18:17:24|1.3572
18:17:25|1.3572
18:17:27|1.3591
18:17:27|1.3562
18:17:29|1.3558
18:17:29|1.3592
18:17:31|1.3592
18:17:32|1.3592
18:17:33|1.3561
18:17:34|1.3561
18:17:34|1.3561
18:17:36|1.3612
18:17:37|1.3606
18:17:38|1.3592
18:17:39|1.3608
18:17:40|1.3608
18:17:41|1.3608
18:17:42|1.3592
18:17:43|1.3592
18:17:44|1.3592
18:17:45|1.3592
18:17:46|1.3592
18:17:48|1.3578
18:17:48|1.3578
18:17:50|1.3603
18:17:51|1.3581
18:17:53|1.3593
18:17:55|1.3593
18:17:55|1.3593
18:17:56|1.3593
18:17:57|1.3593
18:17:58|1.3614
18:17:59|1.3635
18:18:00|1.3586
18:18:01|1.3586
18:18:03|1.3586
18:18:04|1.3586
18:18:06|1.3634
18:18:06|1.3634
18:18:07|1.3597
18:18:09|1.3597
18:18:09|1.3597
18:18:10|1.3621
18:18:11|1.3621
18:18:12|1.3621
18:18:14|1.3596
18:18:14|1.3596
18:18:15|1.3586
18:18:16|1.3586
18:18:17|1.3586
18:18:18|1.3586
18:18:19|1.3597
18:18:20|1.3597
18:18:21|1.3597
18:18:22|1.3597
18:18:24|1.3597
18:18:26|1.3597
18:18:26|1.3597
18:18:28|1.3597
18:18:29|1.3615
18:18:30|1.3615
18:18:31|1.3615
18:18:32|1.3615
18:18:33|1.3615
18:18:34|1.3615
18:18:35|1.3615
18:18:36|1.3615
18:18:37|1.3635
18:18:38|1.3635
18:18:39|1.3644
18:18:41|1.3644
18:18:41|1.363
18:18:42|1.363
18:18:44|1.3628
18:18:44|1.3628
18:18:46|1.3629
18:18:46|1.3629
18:18:47|1.3629
18:18:48|1.3629
18:18:49|1.3628
18:18:51|1.362
18:18:52|1.3617
18:18:52|1.3617
18:18:54|1.3617
18:18:54|1.3617
18:18:55|1.3617
18:18:56|1.3617
18:18:58|1.3617
18:18:58|1.36
18:18:59|1.36
18:19:00|1.36
18:19:01|1.36
18:19:02|1.3596
18:19:04|1.3589
18:19:04|1.3589
18:19:05|1.3589
18:19:06|1.3589
18:19:07|1.3589
18:19:08|1.3589
18:19:09|1.3591
18:19:10|1.3591
18:19:12|1.3591
18:19:13|1.3591
18:19:14|1.3612
18:19:15|1.3594
18:19:16|1.3594
18:19:17|1.3594
18:19:18|1.3594
18:19:19|1.3594
18:19:20|1.3594
18:19:21|1.3594
18:19:22|1.3594
18:19:24|1.3594
18:19:25|1.3594
18:19:27|1.3594
18:19:27|1.3596
18:19:29|1.3596
18:19:29|1.3596
18:19:30|1.3596
18:19:32|1.3596
18:19:32|1.3596
18:19:34|1.3596
18:19:35|1.3596
18:19:35|1.3596
18:19:37|1.3596
18:19:38|1.3596
18:19:38|1.3596
18:19:40|1.3596
18:19:41|1.3596
18:19:41|1.3596
18:19:44|1.361
18:19:44|1.361
18:19:45|1.361
18:19:46|1.361
18:19:47|1.3607
18:19:48|1.3607
18:19:49|1.3607
18:19:50|1.3607
18:19:51|1.3607
18:19:52|1.359
18:19:53|1.3594
18:19:54|1.3594
18:19:55|1.3594
18:19:57|1.3594
18:19:58|1.3594
18:20:00|1.3594
18:20:00|1.36
18:20:01|1.36
18:20:02|1.36
18:20:03|1.36
18:20:04|1.36
18:20:05|1.3608
18:20:06|1.3608
18:20:07|1.3608
18:20:08|1.3608
18:20:09|1.3608
18:20:11|1.36
18:20:12|1.36
18:20:13|1.36
18:20:14|1.36
18:20:15|1.359
18:20:16|1.359
18:20:17|1.359
18:20:19|1.3601
18:20:19|1.3601
18:20:20|1.3601
18:20:21|1.3601
18:20:23|1.3601
18:20:24|1.3601
18:20:25|1.3601
18:20:26|1.3601
18:20:27|1.3601
18:20:28|1.359
18:20:28|1.359
18:20:30|1.359
18:20:32|1.359
18:20:32|1.359
18:20:33|1.359
18:20:34|1.359
18:20:36|1.359
18:20:38|1.359
18:20:38|1.359
18:20:39|1.359
18:20:40|1.359
18:20:41|1.359
18:20:42|1.359
18:20:43|1.3579
18:20:44|1.3579
18:20:45|1.3579
18:20:46|1.3579
18:20:47|1.3579
18:20:48|1.3579
18:20:49|1.3579
18:20:50|1.3579
18:20:51|1.3579
18:20:52|1.3579
18:20:53|1.3579
18:20:54|1.3572
18:20:55|1.3572
18:20:57|1.3572
18:20:58|1.3572
18:20:59|1.3572
18:21:01|1.3566
18:21:01|1.3571
18:21:03|1.3571
18:21:04|1.3571
18:21:05|1.3572
18:21:06|1.3572
18:21:07|1.3562
18:21:08|1.3562
18:21:09|1.3561
18:21:10|1.3561
18:21:11|1.3561
18:21:11|1.3561
18:21:12|1.3561
18:21:13|1.3561
18:21:14|1.3561
18:21:16|1.3561
18:21:18|1.3558
18:21:18|1.3558
18:21:19|1.3558
18:21:20|1.356
18:21:21|1.356
18:21:22|1.356
18:21:23|1.356
18:21:25|1.3529
18:21:26|1.354
18:21:28|1.354
18:21:28|1.354
18:21:29|1.354
18:21:30|1.354
18:21:31|1.3533
18:21:32|1.3533
18:21:34|1.3533
18:21:35|1.3533
18:21:35|1.3533
18:21:37|1.3533
18:21:38|1.3533
18:21:40|1.3533
18:21:40|1.3533
18:21:41|1.3533
18:21:42|1.3533
18:21:43|1.3533
18:21:45|1.3533
18:21:46|1.3533
18:21:47|1.3533
18:21:47|1.3533
18:21:49|1.3533
18:21:49|1.3533
18:21:50|1.352
18:21:52|1.352
18:21:52|1.352
18:21:53|1.3518
18:21:54|1.3569
18:21:56|1.3569
18:21:57|1.3569
18:21:58|1.3561
18:21:59|1.3561
18:22:00|1.3594
18:22:01|1.3594
18:22:02|1.3594
18:22:03|1.3594
18:22:04|1.3594
18:22:05|1.3594
18:22:06|1.3594
18:22:07|1.3594
18:22:08|1.3594
18:22:09|1.3594
18:22:10|1.3549
18:22:11|1.3549
18:22:12|1.3549
18:22:13|1.3549
18:22:14|1.3549
18:22:15|1.3549
18:22:16|1.355
18:22:17|1.355
18:22:18|1.355
18:22:19|1.3554
18:22:20|1.3554
18:22:21|1.3554
18:22:22|1.3554
18:22:23|1.355
18:22:24|1.355
18:22:25|1.355
18:22:26|1.355
18:22:28|1.355
18:22:29|1.355
18:22:31|1.355
18:22:32|1.355
18:22:32|1.355
18:22:33|1.355
18:22:35|1.355
18:22:36|1.3531
18:22:38|1.3531
18:22:39|1.3531
18:22:40|1.3531
18:22:41|1.3531
18:22:42|1.3531
18:22:42|1.3531
18:22:43|1.3531
18:22:44|1.3531
18:22:45|1.3546
18:22:47|1.3546
18:22:48|1.3546
18:22:49|1.3542
18:22:50|1.3542
18:22:51|1.3542
18:22:52|1.3542
18:22:53|1.3542
18:22:54|1.356
18:22:55|1.3546
18:22:56|1.3557
18:22:57|1.3557
18:22:58|1.3557
18:22:59|1.3557
18:23:00|1.3557
18:23:01|1.3557
18:23:02|1.356
18:23:04|1.356
18:23:04|1.356
18:23:06|1.356
18:23:07|1.356
18:23:08|1.356
18:23:09|1.3568
18:23:10|1.3568
18:23:11|1.3568
18:23:12|1.3568
18:23:13|1.3568
18:23:14|1.3568
18:23:15|1.3568
18:23:16|1.3568
18:23:17|1.361
18:23:18|1.361
18:23:19|1.361
18:23:20|1.361
18:23:21|1.361
18:23:22|1.361
18:23:23|1.361
18:23:24|1.3602
18:23:25|1.3602
18:23:26|1.3602
18:23:27|1.3602
18:23:28|1.3602
18:23:30|1.3602
18:23:30|1.3602
18:23:32|1.3602
18:23:33|1.3602
18:23:34|1.3614
18:23:35|1.3614
18:23:36|1.3614
18:23:37|1.3614
18:23:38|1.362
18:23:39|1.3625
18:23:40|1.3628
18:23:41|1.3628
18:23:42|1.3628
18:23:43|1.3633
18:23:44|1.3633
18:23:45|1.3633
18:23:46|1.3635
18:23:47|1.3635
18:23:48|1.3635
18:23:50|1.3638
18:23:51|1.3638
18:23:52|1.3638
18:23:52|1.3638
18:23:54|1.3638
18:23:55|1.3638
18:23:55|1.3638
18:23:57|1.3638
18:23:58|1.3638
18:23:59|1.3638
18:23:59|1.3638
18:24:01|1.3638
18:24:02|1.363
18:24:03|1.363
18:24:04|1.363
18:24:05|1.363
18:24:07|1.363
18:24:07|1.3629
18:24:08|1.3629
18:24:09|1.3629
18:24:10|1.359
18:24:11|1.3631
18:24:12|1.3619
18:24:13|1.3619
18:24:14|1.3619
18:24:15|1.3619
18:24:16|1.3619
18:24:18|1.3619
18:24:20|1.3619
18:24:20|1.3619
18:24:21|1.3589
18:24:22|1.3589
18:24:23|1.3589
18:24:24|1.3589
18:24:25|1.3589
18:24:26|1.3589
18:24:28|1.3589
18:24:30|1.3589
18:24:30|1.3589
18:24:31|1.3617
18:24:32|1.3617
18:24:33|1.3617
18:24:34|1.3617
18:24:36|1.3617
18:24:37|1.3617
18:24:39|1.3617
18:24:40|1.36
18:24:41|1.36
18:24:43|1.36
18:24:44|1.36
18:24:45|1.36
18:24:46|1.36
18:24:47|1.36
18:24:47|1.36
18:24:49|1.36
18:24:50|1.3605
18:24:50|1.3605
18:24:51|1.3605
18:24:53|1.3605
18:24:54|1.3619
18:24:55|1.3605
18:24:56|1.3605
18:24:57|1.363
18:24:58|1.363
18:24:59|1.3642
18:25:00|1.3645
18:25:02|1.3648
18:25:03|1.365
18:25:03|1.365
18:25:05|1.3621
18:25:06|1.3657
18:25:07|1.3657
18:25:08|1.3661
18:25:09|1.3661
18:25:10|1.3661
18:25:10|1.3661
18:25:11|1.3661
18:25:14|1.3668
18:25:14|1.3668
18:25:15|1.3668
18:25:16|1.3668
18:25:17|1.3665
18:25:18|1.3665
18:25:20|1.3662
18:25:20|1.3627
18:25:22|1.3627
18:25:23|1.3629
18:25:24|1.3641
18:25:26|1.3641
18:25:26|1.3641
18:25:27|1.3629
18:25:28|1.3629
18:25:30|1.3642
18:25:31|1.3642
18:25:33|1.363
18:25:34|1.363
18:25:35|1.363
18:25:36|1.363
18:25:37|1.363
18:25:39|1.363
18:25:40|1.363
18:25:41|1.363
18:25:43|1.3657
18:25:43|1.363
18:25:44|1.3629
18:25:45|1.36
18:25:46|1.36
18:25:47|1.36
18:25:48|1.36
18:25:49|1.36
18:25:50|1.36
18:25:51|1.36
18:25:52|1.36
18:25:53|1.36
18:25:54|1.36
18:25:55|1.361
18:25:56|1.361
18:25:57|1.361
18:25:58|1.358
18:25:59|1.3573
18:26:00|1.357
18:26:01|1.357
18:26:02|1.357
18:26:04|1.3558
18:26:06|1.3558
18:26:06|1.3558
18:26:07|1.357
18:26:09|1.3612
18:26:10|1.3612
18:26:11|1.3612
18:26:12|1.3612
18:26:13|1.3612
18:26:14|1.3612
18:26:15|1.3612
18:26:16|1.3599
18:26:17|1.3599
18:26:18|1.3599
18:26:19|1.3599
18:26:20|1.3599
18:26:21|1.3599
18:26:22|1.3599
18:26:22|1.3599
18:26:24|1.3599
18:26:25|1.3599
18:26:26|1.3599
18:26:27|1.3597
18:26:28|1.3597
18:26:28|1.3597
18:26:29|1.3597
18:26:31|1.3597
18:26:32|1.3597
18:26:34|1.3606
18:26:35|1.3606
18:26:36|1.3606
18:26:38|1.3606
18:26:38|1.3606
18:26:39|1.3607
18:26:40|1.3607
18:26:42|1.3624
18:26:43|1.3624
18:26:44|1.3606
18:26:44|1.3606
18:26:46|1.3606
18:26:47|1.3606
18:26:48|1.3606
18:26:49|1.3606
18:26:50|1.3606
18:26:50|1.3606
18:26:52|1.3606
18:26:53|1.3606
18:26:54|1.3606
18:26:55|1.3606
18:26:56|1.3606
18:26:57|1.3606
18:26:58|1.3606
18:26:58|1.3606
18:27:00|1.3606
18:27:01|1.3606
18:27:01|1.3606
18:27:03|1.3602
18:27:05|1.3602
18:27:05|1.3602
18:27:06|1.3602
18:27:07|1.3602
18:27:08|1.3602
18:27:09|1.3602
18:27:10|1.3602
18:27:11|1.3602
18:27:12|1.3602
18:27:14|1.3602
18:27:14|1.3602
18:27:15|1.359
18:27:16|1.359
18:27:17|1.359
18:27:18|1.359
18:27:19|1.359
18:27:20|1.359
18:27:21|1.359
18:27:22|1.359
18:27:23|1.359
18:27:24|1.359
18:27:25|1.3602
18:27:26|1.3602
18:27:27|1.3602
18:27:28|1.3602
18:27:29|1.3602
18:27:31|1.3602
18:27:33|1.3602
18:27:34|1.3602
18:27:36|1.3602
18:27:36|1.3602
18:27:37|1.3602
18:27:38|1.3602
18:27:40|1.3602
18:27:41|1.3602
18:27:42|1.3602
18:27:43|1.36
18:27:44|1.36
18:27:45|1.36
18:27:46|1.356
18:27:47|1.356
18:27:48|1.356
18:27:49|1.356
18:27:50|1.359
18:27:51|1.359
18:27:53|1.3566
18:27:54|1.3566
18:27:54|1.3566
18:27:56|1.3566
18:27:56|1.3566
18:27:58|1.3569
18:27:58|1.3569
18:27:59|1.3569
18:28:00|1.3569
18:28:02|1.3569
18:28:02|1.3569
18:28:04|1.3569
18:28:04|1.3569
18:28:05|1.3569
18:28:06|1.3569
18:28:08|1.3566
18:28:09|1.3569
18:28:10|1.3569
18:28:10|1.3569
18:28:11|1.3569
18:28:12|1.3569
18:28:13|1.3569
18:28:14|1.3571
18:28:15|1.3571
18:28:16|1.3571
18:28:18|1.3571
18:28:19|1.3571
18:28:20|1.3571
18:28:21|1.3571
18:28:22|1.3571
18:28:24|1.3569
18:28:24|1.3569
18:28:25|1.3569
18:28:27|1.3578
18:28:28|1.3578
18:28:29|1.3578
18:28:30|1.3578
18:28:31|1.3578
18:28:32|1.3578
18:28:34|1.3578
18:28:35|1.3578
18:28:36|1.3578
18:28:38|1.3578
18:28:38|1.3571
18:28:39|1.3571
18:28:41|1.3571
18:28:42|1.3571
18:28:43|1.3575
18:28:44|1.3575
18:28:45|1.3575
18:28:46|1.3575
18:28:47|1.3575
18:28:48|1.3575
18:28:50|1.3575
18:28:51|1.3576
18:28:52|1.3576
18:28:53|1.3576
18:28:55|1.3576
18:28:55|1.3576
18:28:56|1.3576
18:28:57|1.3576
18:28:58|1.3576
18:28:59|1.3576
18:29:00|1.3576
18:29:01|1.3573
18:29:02|1.3573
18:29:03|1.3573
18:29:05|1.3573
18:29:06|1.3558
18:29:06|1.3558
18:29:08|1.3553
18:29:09|1.3553
18:29:10|1.3553
18:29:12|1.355
18:29:12|1.355
18:29:13|1.355
18:29:14|1.355
18:29:15|1.355
18:29:16|1.3545
18:29:17|1.3545
18:29:18|1.3542
18:29:19|1.3542
18:29:20|1.3549
18:29:21|1.3549
18:29:22|1.3536
18:29:23|1.3536
18:29:24|1.3536
18:29:25|1.3536
18:29:26|1.3536
18:29:27|1.3536
18:29:28|1.3536
18:29:29|1.3536
18:29:30|1.3536
18:29:31|1.3536
18:29:32|1.3536
18:29:34|1.3536
18:29:36|1.3536
18:29:36|1.354
18:29:37|1.354
18:29:38|1.354
18:29:39|1.354
18:29:40|1.354
18:29:41|1.354
18:29:42|1.354
18:29:43|1.354
18:29:44|1.3544
18:29:45|1.3544
18:29:47|1.3544
18:29:47|1.3544
18:29:49|1.3547
18:29:49|1.3547
18:29:51|1.3547
18:29:52|1.3547
18:29:52|1.3547
18:29:54|1.3547
18:29:55|1.3547
18:29:56|1.3547
18:29:57|1.3547
18:29:58|1.3547
18:29:58|1.3547
18:30:00|1.3547
18:30:00|1.3547
18:30:03|1.3547
18:30:03|1.3547
18:30:04|1.3547
18:30:05|1.3535
18:30:07|1.3535
18:30:08|1.3535
18:30:09|1.3535
18:30:10|1.3535
18:30:11|1.3535
18:30:12|1.3547
18:30:12|1.3547
18:30:14|1.3547
18:30:15|1.3552
18:30:16|1.3552
18:30:17|1.3552
18:30:18|1.3552
18:30:19|1.3552
18:30:20|1.3552
18:30:21|1.3552
18:30:22|1.3552
18:30:23|1.3552
18:30:24|1.3552
18:30:24|1.3552
18:30:26|1.3552
18:30:26|1.3552
18:30:28|1.3535
18:30:28|1.3543
18:30:30|1.3543
18:30:30|1.3543
18:30:32|1.3543
18:30:33|1.3543
18:30:34|1.3543
18:30:35|1.3543
18:30:36|1.3543
18:30:37|1.3543
18:30:38|1.3535
18:30:39|1.3535
18:30:40|1.3535
18:30:41|1.3535
18:30:42|1.3544
18:30:42|1.3544
18:30:44|1.3544
18:30:46|1.3535
18:30:46|1.3535
18:30:47|1.3535
18:30:48|1.3529
18:30:49|1.3529
18:30:50|1.3529
18:30:51|1.3529
18:30:52|1.354
18:30:53|1.3524
18:30:54|1.3534
18:30:55|1.3534
18:30:56|1.3534
18:30:57|1.3534
18:30:58|1.3534
18:30:59|1.3534
18:31:00|1.3534
18:31:01|1.3535
18:31:02|1.3547
18:31:03|1.3533
18:31:04|1.3533
18:31:05|1.3533
18:31:06|1.3533
18:31:07|1.3533
18:31:09|1.3533
18:31:10|1.3533
18:31:11|1.3533
18:31:12|1.3533
18:31:13|1.3528
18:31:14|1.3528
18:31:15|1.3528
18:31:15|1.3528
18:31:17|1.3528
18:31:18|1.3528
18:31:19|1.3528
18:31:20|1.3528
18:31:21|1.3528
18:31:22|1.3528
18:31:24|1.3522
18:31:24|1.3522
18:31:25|1.3522
18:31:27|1.3522
18:31:27|1.3522
18:31:28|1.3522
18:31:29|1.3522
18:31:31|1.3522
18:31:32|1.3527
18:31:32|1.3527
18:31:33|1.3527
18:31:35|1.3527
18:31:36|1.3527
18:31:38|1.3527
18:31:39|1.3528
18:31:41|1.3528
18:31:42|1.3528
18:31:43|1.352
18:31:44|1.352
18:31:45|1.352
18:31:46|1.352
18:31:48|1.352
18:31:48|1.352
18:31:50|1.3521
18:31:51|1.3521
18:31:52|1.3517
18:31:53|1.3517
18:31:54|1.3517
18:31:55|1.3492
18:31:56|1.3492
18:31:57|1.3492
18:31:58|1.3492
18:31:59|1.3492
18:32:01|1.3492
18:32:02|1.3492
18:32:03|1.3492
18:32:04|1.3492
18:32:05|1.3492
18:32:05|1.349
18:32:07|1.349
18:32:08|1.3489
18:32:09|1.3489
18:32:10|1.3477
18:32:10|1.3477
18:32:11|1.3477
18:32:13|1.3477
18:32:14|1.3468
18:32:15|1.3468
18:32:16|1.3468
18:32:17|1.3474
18:32:18|1.3476
18:32:19|1.3476
18:32:20|1.3476
18:32:21|1.3476
18:32:22|1.3491
18:32:23|1.3497
18:32:24|1.3497
18:32:25|1.3497
18:32:25|1.3492
18:32:26|1.3492
18:32:28|1.3497
18:32:29|1.3497
18:32:30|1.3497
18:32:31|1.3492
18:32:31|1.3492
18:32:33|1.3466
18:32:34|1.3492
18:32:35|1.3492
18:32:37|1.3492
18:32:38|1.3464
18:32:39|1.3457
18:32:39|1.3457
18:32:42|1.3475
18:32:43|1.3475
18:32:43|1.3475
18:32:46|1.3475
18:32:46|1.3475
18:32:47|1.3475
18:32:48|1.3475
18:32:49|1.3475
18:32:50|1.3425
18:32:51|1.3425
18:32:52|1.3425
18:32:53|1.3425
18:32:54|1.3428
18:32:55|1.3428
18:32:56|1.3428
18:32:57|1.3428
18:32:58|1.3428
18:32:59|1.3428
18:33:00|1.3428
18:33:01|1.3428
18:33:02|1.3428
18:33:03|1.3428
18:33:04|1.3428
18:33:05|1.3428
18:33:07|1.3428
18:33:09|1.3428
18:33:10|1.3411
18:33:11|1.3411
18:33:12|1.3411
18:33:13|1.3411
18:33:14|1.3411
18:33:15|1.3411
18:33:16|1.3411
18:33:17|1.3411
18:33:18|1.3411
18:33:19|1.3411
18:33:20|1.3411
18:33:21|1.3414
18:33:22|1.3414
18:33:23|1.3414
18:33:24|1.3414
18:33:25|1.3414
18:33:27|1.3414
18:33:27|1.3414
18:33:28|1.3414
18:33:29|1.3414
18:33:30|1.3414
18:33:32|1.3414
18:33:32|1.3414
18:33:33|1.3414
18:33:34|1.3402
18:33:35|1.3402
18:33:37|1.3402
18:33:38|1.3402
18:33:39|1.3402
18:33:41|1.3406
18:33:42|1.3406
18:33:43|1.3406
18:33:43|1.3406
18:33:45|1.3407
18:33:46|1.3407
18:33:48|1.3407
18:33:49|1.3407
18:33:50|1.3407
18:33:51|1.3407
18:33:52|1.3407
18:33:53|1.3407
18:33:54|1.3407
18:33:55|1.3407
18:33:56|1.3407
18:33:57|1.3407
18:33:58|1.3407
18:33:59|1.3407
18:34:00|1.3407
18:34:01|1.3407
18:34:02|1.3407
18:34:03|1.3412
18:34:04|1.3412
18:34:05|1.3424
18:34:06|1.3424
18:34:07|1.3471
18:34:08|1.3471
18:34:09|1.3471
18:34:10|1.3471
18:34:11|1.3471
18:34:12|1.3471
18:34:13|1.3456
18:34:14|1.3488
18:34:15|1.3488
18:34:16|1.3488
18:34:17|1.3488
18:34:18|1.3488
18:34:19|1.354
18:34:21|1.3539
18:34:21|1.3515
18:34:22|1.3553
18:34:24|1.3547
18:34:24|1.3547
18:34:25|1.3547
18:34:26|1.3547
18:34:27|1.355
18:34:29|1.355
18:34:29|1.3573
18:34:30|1.3573
18:34:31|1.3573
18:34:32|1.3573
18:34:34|1.355
18:34:34|1.3549
18:34:36|1.3549
18:34:36|1.3549
18:34:38|1.3549
18:34:40|1.3549
18:34:41|1.3549
18:34:41|1.3549
18:34:42|1.3549
18:34:43|1.3553
18:34:44|1.357
18:34:46|1.3573
18:34:47|1.3587
18:34:49|1.3587
18:34:49|1.3575
18:34:50|1.3575
18:34:51|1.3592
18:34:53|1.3592
18:34:54|1.3592
18:34:54|1.3592
18:34:56|1.3592
18:34:57|1.3587
18:34:58|1.3587
18:34:59|1.3594
18:35:00|1.3594
18:35:01|1.3594
18:35:02|1.3594
18:35:04|1.3605
18:35:05|1.3605
18:35:05|1.3605
18:35:06|1.3605
18:35:07|1.3605
18:35:09|1.356
18:35:11|1.355
18:35:12|1.3576
18:35:13|1.3576
18:35:14|1.3576
18:35:15|1.3701
18:35:16|1.3659
18:35:17|1.366
18:35:19|1.3699
18:35:19|1.3689
18:35:20|1.3689
18:35:21|1.3692
18:35:22|1.3691
18:35:23|1.3692
18:35:24|1.3692
18:35:25|1.3686
18:35:26|1.3705
18:35:27|1.3705
18:35:28|1.3717
18:35:29|1.3695
18:35:30|1.3695
18:35:31|1.3695
18:35:32|1.3695
18:35:33|1.3695
18:35:34|1.373
18:35:35|1.374
18:35:36|1.375
18:35:37|1.375
18:35:39|1.3728
18:35:40|1.3728
18:35:42|1.3728
18:35:43|1.3728
18:35:44|1.375
18:35:45|1.375
18:35:46|1.375
18:35:46|1.375
18:35:47|1.3749
18:35:50|1.3749
18:35:50|1.376
18:35:52|1.375
18:35:53|1.3764
18:35:55|1.3764
18:35:55|1.3764
18:35:56|1.3765
18:35:57|1.377
18:35:59|1.3764
18:36:00|1.3764
18:36:01|1.3764
18:36:02|1.3764
18:36:02|1.3764
18:36:04|1.3783
18:36:06|1.3783
18:36:06|1.3779
18:36:07|1.3793
18:36:09|1.3766
18:36:10|1.3764
18:36:11|1.3767
18:36:13|1.378
18:36:14|1.378
18:36:15|1.3783
18:36:16|1.3783
18:36:18|1.378
18:36:19|1.38
18:36:20|1.38
18:36:21|1.38
18:36:23|1.3783
18:36:23|1.3799
18:36:25|1.3799
18:36:26|1.3799
18:36:27|1.3799
18:36:28|1.3799
18:36:29|1.3799
18:36:30|1.3799
18:36:31|1.3799
18:36:32|1.3799
18:36:33|1.379
18:36:34|1.3804
18:36:36|1.3804
18:36:36|1.3804
18:36:37|1.379
18:36:39|1.3784
18:36:40|1.378
18:36:41|1.3796
18:36:43|1.3781
18:36:43|1.3779
18:36:45|1.3782
18:36:46|1.3788
18:36:47|1.3788
18:36:48|1.3805
18:36:49|1.383
18:36:50|1.3836
18:36:51|1.3768
18:36:52|1.3768
18:36:53|1.3831
18:36:55|1.3804
18:36:55|1.3804
18:36:57|1.3853
18:36:58|1.3853
18:36:59|1.3853
18:37:01|1.3855
18:37:02|1.3855
18:37:03|1.3853
18:37:03|1.3853
18:37:04|1.3851
18:37:05|1.3845
18:37:07|1.3836
18:37:08|1.3836
18:37:09|1.3836
18:37:10|1.3836
18:37:12|1.3818
18:37:12|1.3818
18:37:13|1.3792
18:37:15|1.379
18:37:16|1.379
18:37:17|1.3772
18:37:17|1.3795
18:37:19|1.3793
18:37:20|1.3807
18:37:21|1.3807
18:37:22|1.3805
18:37:23|1.3828
18:37:23|1.3807
18:37:25|1.3807
18:37:26|1.3807
18:37:27|1.3809
18:37:28|1.3809
18:37:29|1.3809
18:37:30|1.3809
18:37:31|1.3809
18:37:32|1.3809
18:37:33|1.3809
18:37:34|1.3809
18:37:35|1.3836
18:37:35|1.3843
18:37:36|1.3837
18:37:38|1.385
18:37:39|1.385
18:37:40|1.3851
18:37:42|1.386
18:37:42|1.386
18:37:44|1.3855
18:37:44|1.3843
18:37:47|1.3843
18:37:47|1.3843
18:37:49|1.3833
18:37:50|1.3833
18:37:51|1.3798
18:37:52|1.379
18:37:54|1.3833
18:37:55|1.3822
18:37:55|1.3822
18:37:56|1.3822
18:37:57|1.3818
18:37:58|1.3811
18:37:59|1.3811
18:38:00|1.3811
18:38:01|1.3814
18:38:02|1.3814
18:38:04|1.3811
18:38:05|1.38
18:38:06|1.3798
18:38:06|1.3795
18:38:08|1.3795
18:38:10|1.3814
18:38:10|1.3814
18:38:11|1.38
18:38:12|1.38
18:38:13|1.3825
18:38:14|1.3825
18:38:16|1.3801
18:38:17|1.3801
18:38:18|1.3834
18:38:19|1.3834
18:38:20|1.3825
18:38:21|1.3825
18:38:22|1.3841
18:38:23|1.3844
18:38:24|1.3844
18:38:25|1.3844
18:38:26|1.3837
18:38:27|1.3837
18:38:28|1.3837
18:38:29|1.3837
18:38:30|1.3837
18:38:31|1.3837
18:38:32|1.3844
18:38:33|1.3844
18:38:34|1.3823
18:38:35|1.3836
18:38:36|1.3795
18:38:37|1.3842
18:38:38|1.3841
18:38:39|1.3841
18:38:40|1.3841
18:38:41|1.3841
18:38:43|1.3811
18:38:44|1.3811
18:38:44|1.3803
18:38:46|1.3825
18:38:47|1.3825
18:38:48|1.3825
18:38:49|1.3825
18:38:51|1.3823
18:38:51|1.3823
18:38:52|1.3823
18:38:53|1.3823
18:38:54|1.3823
18:38:56|1.3795
18:38:57|1.3795
18:38:57|1.3795
18:38:58|1.3825
18:38:59|1.3825
18:39:00|1.3823
18:39:02|1.3794
18:39:02|1.3797
18:39:03|1.3797
18:39:05|1.3798
18:39:06|1.3798
18:39:07|1.382
18:39:07|1.381
18:39:09|1.381
18:39:09|1.381
18:39:10|1.382
18:39:12|1.382
18:39:13|1.3797
18:39:15|1.381
18:39:16|1.3795
18:39:17|1.3795
18:39:18|1.3796
18:39:19|1.3796
18:39:20|1.3795
18:39:21|1.3796
18:39:22|1.3796
18:39:23|1.3809
18:39:24|1.3809
18:39:25|1.38
18:39:26|1.38
18:39:27|1.38
18:39:28|1.38
18:39:29|1.3797
18:39:30|1.3796
18:39:31|1.379
18:39:32|1.3796
18:39:33|1.3768
18:39:34|1.3768
18:39:35|1.3784
18:39:36|1.3752
18:39:37|1.3743
18:39:38|1.3743
18:39:39|1.3743
18:39:40|1.3743
18:39:42|1.3743
18:39:43|1.3742
18:39:45|1.3744
18:39:46|1.3744
18:39:47|1.3744
18:39:48|1.3749
18:39:50|1.3743
18:39:51|1.3743
18:39:52|1.375
18:39:53|1.375
18:39:54|1.375
18:39:55|1.375
18:39:56|1.375
18:39:57|1.375
18:39:58|1.3761
18:39:59|1.3761
18:40:00|1.3761
18:40:01|1.3738
18:40:03|1.3758
18:40:03|1.3758
18:40:04|1.3758
18:40:05|1.3758
18:40:06|1.3758
18:40:07|1.375
18:40:08|1.375
18:40:10|1.377
18:40:11|1.377
18:40:13|1.377
18:40:13|1.377
18:40:15|1.373
18:40:16|1.3727
18:40:18|1.3727
18:40:18|1.3727
18:40:19|1.377
18:40:20|1.377
18:40:21|1.377
18:40:22|1.377
18:40:23|1.377
18:40:24|1.3738
18:40:25|1.377
18:40:26|1.377
18:40:27|1.377
18:40:28|1.377
18:40:29|1.377
18:40:30|1.377
18:40:31|1.377
18:40:32|1.377
18:40:33|1.377
18:40:34|1.377
18:40:35|1.377
18:40:36|1.377
18:40:37|1.377
18:40:38|1.377
18:40:39|1.3748
18:40:40|1.3748
18:40:41|1.377
18:40:42|1.377
18:40:43|1.377
18:40:45|1.377
18:40:47|1.3781
18:40:48|1.3781
18:40:49|1.3781
18:40:50|1.3803
18:40:51|1.3804
18:40:53|1.3791
18:40:54|1.3791
18:40:55|1.378
18:40:57|1.378
18:40:58|1.3776
18:40:59|1.374
18:40:59|1.374
18:41:00|1.3738
18:41:02|1.3726
18:41:02|1.3726
18:41:04|1.3715
18:41:05|1.3715
18:41:06|1.3715
18:41:07|1.3727
18:41:08|1.3727
18:41:09|1.3727
18:41:10|1.3727
18:41:11|1.3727
18:41:12|1.3735
18:41:13|1.3767
18:41:14|1.3767
18:41:16|1.3779
18:41:17|1.3779
18:41:17|1.3719
18:41:19|1.3719
18:41:20|1.3727
18:41:20|1.3727
18:41:22|1.3727
18:41:23|1.3727
18:41:23|1.3727
18:41:24|1.3727
18:41:25|1.3727
18:41:27|1.3727
18:41:28|1.3727
18:41:28|1.3727
18:41:30|1.3727
18:41:31|1.3727
18:41:31|1.3727
18:41:33|1.3727
18:41:33|1.3727
18:41:35|1.3727
18:41:35|1.3727
18:41:37|1.3723
18:41:38|1.3714
18:41:39|1.3714
18:41:40|1.3714
18:41:41|1.3693
18:41:42|1.369
18:41:43|1.37
18:41:44|1.37
18:41:46|1.37
18:41:47|1.37
18:41:48|1.37
18:41:50|1.3685
18:41:50|1.3685
18:41:52|1.3699
18:41:53|1.3678
18:41:54|1.3678
18:41:54|1.3697
18:41:56|1.3697
18:41:56|1.3697
18:41:57|1.3675
18:41:59|1.3666
18:42:00|1.3666
18:42:01|1.3666
18:42:02|1.3676
18:42:03|1.3659
18:42:04|1.3659
18:42:05|1.3659
18:42:06|1.3659
18:42:07|1.3681
18:42:08|1.3681
18:42:09|1.3681
18:42:10|1.3681
18:42:11|1.3668
18:42:12|1.3668
18:42:13|1.3668
18:42:15|1.3668
18:42:16|1.3668
18:42:17|1.3668
18:42:17|1.3668
18:42:18|1.3668
18:42:19|1.3668
18:42:21|1.3668
18:42:22|1.3673
18:42:22|1.3673
18:42:24|1.368
18:42:24|1.368
18:42:26|1.37
18:42:26|1.3716
18:42:28|1.3716
18:42:29|1.3724
18:42:30|1.3724
18:42:30|1.3726
18:42:31|1.3726
18:42:32|1.3726
18:42:34|1.3726
18:42:35|1.3726
18:42:36|1.3726
18:42:36|1.3726
18:42:37|1.3785
18:42:38|1.3785
18:42:40|1.3785
18:42:40|1.3774
18:42:41|1.3761
18:42:42|1.3761
18:42:43|1.3731
18:42:44|1.3731
18:42:46|1.3804
18:42:48|1.3804
18:42:48|1.3804
18:42:50|1.3787
18:42:51|1.379
18:42:52|1.3766
18:42:53|1.3766
18:42:54|1.3766
18:42:55|1.3766
18:42:57|1.3767
18:42:58|1.3767
18:42:59|1.3767
18:43:00|1.3767
18:43:01|1.3767
18:43:02|1.382
18:43:03|1.382
18:43:03|1.385
18:43:05|1.385
18:43:06|1.3809
18:43:07|1.3809
18:43:08|1.3809
18:43:09|1.3799
18:43:10|1.3799
18:43:11|1.3799
18:43:12|1.3799
18:43:13|1.3799
18:43:14|1.3799
18:43:14|1.3799
18:43:16|1.3799
18:43:17|1.3799
18:43:18|1.3799
18:43:20|1.3799
18:43:20|1.3809
18:43:21|1.3834
18:43:22|1.3834
18:43:23|1.3834
18:43:24|1.3834
18:43:25|1.3834
18:43:26|1.3834
18:43:27|1.3834
18:43:28|1.3833
18:43:29|1.3835
18:43:30|1.3835
18:43:32|1.3835
18:43:32|1.3834
18:43:34|1.3851
18:43:35|1.3852
18:43:36|1.3828
18:43:36|1.3828
18:43:38|1.3859
18:43:39|1.386
18:43:39|1.3852
18:43:41|1.3864
18:43:42|1.3852
18:43:43|1.3828
18:43:44|1.3835
18:43:45|1.3835
18:43:46|1.3843
18:43:46|1.3843
18:43:48|1.3843
18:43:50|1.3843
18:43:50|1.3843
18:43:51|1.3843
18:43:52|1.3843
18:43:53|1.3843
18:43:54|1.3843
18:43:56|1.3843
18:43:56|1.3843
18:43:57|1.3843
18:43:59|1.3843
18:44:00|1.3843
18:44:02|1.3859
18:44:02|1.3859
18:44:03|1.3859
18:44:04|1.3859
18:44:05|1.387
18:44:06|1.387
18:44:07|1.387
18:44:08|1.387
18:44:09|1.387
18:44:10|1.387
18:44:11|1.3856
18:44:12|1.3856
18:44:13|1.3856
18:44:14|1.3856
18:44:15|1.387
18:44:16|1.387
18:44:17|1.388
18:44:19|1.388
18:44:20|1.3886
18:44:21|1.3886
18:44:22|1.3886
18:44:24|1.3886
18:44:25|1.3843
18:44:26|1.3828
18:44:27|1.3828
18:44:28|1.3828
18:44:30|1.3819
18:44:31|1.3839
18:44:32|1.3839
18:44:32|1.3839
18:44:33|1.3819
18:44:34|1.3819
18:44:36|1.3819
18:44:36|1.3819
18:44:38|1.3856
18:44:38|1.3884
18:44:39|1.3884
18:44:41|1.3884
18:44:42|1.3884
18:44:42|1.3884
18:44:43|1.383
18:44:44|1.383
18:44:45|1.3883
18:44:47|1.3883
18:44:48|1.3883
18:44:50|1.3883
18:44:50|1.3883
18:44:51|1.3883
18:44:53|1.3883
18:44:54|1.3884
18:44:55|1.3865
18:44:56|1.3883
18:44:58|1.3883
18:44:58|1.3883
18:44:59|1.3883
18:45:00|1.3883
18:45:02|1.3883
18:45:02|1.3883
18:45:04|1.3883
18:45:04|1.3883
18:45:06|1.3894
18:45:07|1.3884
18:45:07|1.3857
18:45:09|1.3857
18:45:10|1.3857
18:45:11|1.3857
18:45:12|1.3887
18:45:14|1.3886
18:45:15|1.3857
18:45:15|1.3857
18:45:16|1.386
18:45:18|1.3858
18:45:19|1.3858
18:45:20|1.389
18:45:21|1.389
18:45:21|1.389
18:45:23|1.3889
18:45:24|1.3887
18:45:25|1.3887
18:45:26|1.3887
18:45:28|1.3887
18:45:28|1.3897
18:45:29|1.3891
18:45:30|1.3887
18:45:31|1.3898
18:45:32|1.39
18:45:33|1.39
18:45:34|1.39
18:45:35|1.39
18:45:36|1.39
18:45:37|1.39
18:45:38|1.39
18:45:39|1.39
18:45:40|1.39
18:45:41|1.3899
18:45:42|1.3899
18:45:43|1.3899
18:45:44|1.3899
18:45:45|1.3892
18:45:46|1.3892
18:45:47|1.3892
18:45:49|1.39
18:45:51|1.39
18:45:52|1.3908
18:45:53|1.3908
18:45:55|1.3909
18:45:55|1.3918
18:45:56|1.3927
18:45:57|1.3927
18:45:58|1.3927
18:45:59|1.3929
18:46:01|1.3931
18:46:03|1.3927
18:46:03|1.3927
18:46:04|1.3926
18:46:05|1.3926
18:46:06|1.3926
18:46:08|1.3931
18:46:09|1.3931
18:46:10|1.39
18:46:11|1.3909
18:46:12|1.3909
18:46:13|1.3931
18:46:14|1.3935
18:46:15|1.3949
18:46:16|1.395
18:46:17|1.395
18:46:18|1.3928
18:46:19|1.395
18:46:20|1.395
18:46:21|1.395
18:46:22|1.3962
18:46:23|1.3965
18:46:25|1.3965
18:46:26|1.3965
18:46:27|1.3965
18:46:28|1.3965
18:46:29|1.3969
18:46:30|1.397
18:46:31|1.397
18:46:32|1.397
18:46:33|1.397
18:46:34|1.3955
18:46:35|1.3969
18:46:36|1.3969
18:46:37|1.3969
18:46:38|1.398
18:46:39|1.398
18:46:41|1.3968
18:46:42|1.3968
18:46:43|1.3973
18:46:44|1.394
18:46:44|1.396
18:46:45|1.396
18:46:46|1.396
18:46:47|1.396
18:46:48|1.396
18:46:50|1.396
18:46:50|1.3964
18:46:52|1.3964
18:46:53|1.3964
18:46:54|1.3944
18:46:56|1.3977
18:46:57|1.3977
18:46:58|1.3977
18:46:59|1.3977
18:46:59|1.3975
18:47:01|1.3972
18:47:02|1.3972
18:47:03|1.3972
18:47:04|1.398
18:47:05|1.398
18:47:06|1.398
18:47:07|1.398
18:47:08|1.398
18:47:09|1.3977
18:47:10|1.3977
18:47:11|1.3975
18:47:12|1.3978
18:47:13|1.3978
18:47:14|1.3981
18:47:15|1.3981
18:47:16|1.3981
18:47:17|1.3972
18:47:18|1.3972
18:47:19|1.3972
18:47:20|1.3972
18:47:22|1.3981
18:47:23|1.397
18:47:24|1.3971
18:47:25|1.3975
18:47:26|1.3972
18:47:27|1.3972
18:47:28|1.3972
18:47:29|1.3982
18:47:30|1.399
18:47:31|1.398
18:47:32|1.398
18:47:33|1.399
18:47:34|1.399
18:47:35|1.3987
18:47:36|1.395
18:47:37|1.398
18:47:38|1.3973
18:47:39|1.3973
18:47:40|1.3973
18:47:41|1.3928
18:47:42|1.3921
18:47:43|1.3921
18:47:44|1.3921
18:47:45|1.3962
18:47:46|1.3962
18:47:48|1.3962
18:47:48|1.3956
18:47:49|1.3956
18:47:51|1.3957
18:47:52|1.3935
18:47:54|1.3958
18:47:55|1.3958
18:47:56|1.3958
18:47:57|1.3958
18:47:58|1.3958
18:47:59|1.3943
18:48:00|1.3943
18:48:01|1.3932
18:48:02|1.3932
18:48:04|1.3932
18:48:04|1.3932
18:48:06|1.3959
18:48:06|1.3957
18:48:08|1.3957
18:48:09|1.3957
18:48:10|1.3957
18:48:11|1.3957
18:48:11|1.3957
18:48:13|1.3957
18:48:14|1.3957
18:48:15|1.3939
18:48:15|1.3939
18:48:17|1.3952
18:48:17|1.3961
18:48:18|1.3961
18:48:20|1.3961
18:48:21|1.3961
18:48:23|1.3961
18:48:23|1.3961
18:48:24|1.3961
18:48:25|1.3954
18:48:26|1.3953
18:48:27|1.3953
18:48:28|1.3953
18:48:29|1.3953
18:48:31|1.3953
18:48:32|1.3979
18:48:33|1.3979
18:48:34|1.3979
18:48:35|1.3948
18:48:36|1.3948
18:48:37|1.3913
18:48:38|1.391
18:48:39|1.391
18:48:40|1.391
18:48:41|1.39
18:48:42|1.3898
18:48:43|1.3889
18:48:44|1.388
18:48:45|1.39
18:48:46|1.39
18:48:47|1.39
18:48:48|1.39
18:48:49|1.39
18:48:50|1.39
18:48:51|1.385
18:48:53|1.3864
18:48:54|1.384
18:48:55|1.3833
18:48:56|1.3846
18:48:57|1.3846
18:48:58|1.3824
18:48:59|1.3824
18:49:00|1.3824
18:49:02|1.3824
18:49:03|1.3824
18:49:04|1.3816
18:49:05|1.3816
18:49:06|1.3801
18:49:07|1.38
18:49:09|1.38
18:49:10|1.38
18:49:11|1.3795
18:49:12|1.379
18:49:12|1.3788
18:49:14|1.3799
18:49:15|1.3799
18:49:16|1.3799
18:49:17|1.38
18:49:18|1.38
18:49:19|1.3799
18:49:20|1.3799
18:49:21|1.3797
18:49:21|1.3775
18:49:24|1.3766
18:49:24|1.3778
18:49:25|1.3778
18:49:27|1.3766
18:49:28|1.3766
18:49:30|1.375
18:49:31|1.3764
18:49:32|1.375
18:49:33|1.375
18:49:34|1.375
18:49:35|1.3751
18:49:36|1.375
18:49:37|1.38
18:49:38|1.3814
18:49:39|1.3814
18:49:40|1.3814
18:49:41|1.3814
18:49:42|1.38
18:49:43|1.38
18:49:44|1.3791
18:49:44|1.3791
18:49:45|1.3791
18:49:46|1.3791
18:49:48|1.3791
18:49:48|1.3784
18:49:51|1.3784
18:49:52|1.3802
18:49:52|1.3802
18:49:53|1.3802
18:49:54|1.3802
18:49:55|1.3802
18:49:56|1.3802
18:49:57|1.38
18:49:58|1.38
18:49:59|1.38
18:50:01|1.38
18:50:02|1.38
18:50:03|1.3784
18:50:04|1.3802
18:50:05|1.3802
18:50:06|1.3823
18:50:07|1.3823
18:50:08|1.3823
18:50:09|1.378
18:50:11|1.378
18:50:11|1.3818
18:50:13|1.3818
18:50:14|1.3818
18:50:15|1.3818
18:50:15|1.3818
18:50:16|1.3818
18:50:17|1.3818
18:50:18|1.3847
18:50:19|1.3847
18:50:20|1.3847
18:50:21|1.3847
18:50:23|1.3847
18:50:24|1.3847
18:50:25|1.3848
18:50:26|1.3847
18:50:27|1.3857
18:50:28|1.3847
18:50:30|1.3847
18:50:31|1.3847
18:50:32|1.3857
18:50:33|1.3868
18:50:34|1.3871
18:50:35|1.386
18:50:36|1.386
18:50:37|1.386
18:50:38|1.3847
18:50:39|1.3847
18:50:40|1.3848
18:50:41|1.3848
18:50:42|1.3848
18:50:43|1.3848
18:50:44|1.3848
18:50:45|1.3873
18:50:46|1.3873
18:50:47|1.3873
18:50:48|1.3873
18:50:49|1.3873
18:50:50|1.3873
18:50:51|1.3873
18:50:52|1.3882
18:50:53|1.3882
18:50:55|1.3882
18:50:55|1.3882
18:50:56|1.3882
18:50:58|1.3889
18:50:59|1.3889
18:51:01|1.3889
18:51:02|1.3889
18:51:02|1.3889
18:51:04|1.3847
18:51:05|1.3847
18:51:07|1.3847
18:51:08|1.3847
18:51:09|1.39
18:51:10|1.3901
18:51:11|1.39
18:51:13|1.3908
18:51:14|1.3908
18:51:14|1.3911
18:51:16|1.3917
18:51:16|1.3889
18:51:18|1.3907
18:51:19|1.3907
18:51:20|1.3907
18:51:20|1.3907
18:51:21|1.3924
18:51:23|1.3907
18:51:24|1.3907
18:51:26|1.3907
18:51:27|1.3917
18:51:29|1.3917
18:51:29|1.3917
18:51:30|1.3918
18:51:31|1.3918
18:51:32|1.3918
18:51:33|1.3929
18:51:34|1.3929
18:51:35|1.3925
18:51:36|1.3925
18:51:37|1.3925
18:51:38|1.3925
18:51:40|1.3909
18:51:42|1.3909
18:51:42|1.3909
18:51:44|1.3909
18:51:45|1.3909
18:51:46|1.3909
18:51:47|1.3913
18:51:48|1.3913
18:51:49|1.3913
18:51:50|1.3913
18:51:50|1.3913
18:51:52|1.3913
18:51:53|1.3913
18:51:54|1.393
18:51:56|1.393
18:51:56|1.393
18:51:57|1.3937
18:51:59|1.3937
18:52:01|1.3958
18:52:02|1.3958
18:52:03|1.3958
18:52:04|1.3958
18:52:05|1.3964
18:52:06|1.3963
18:52:08|1.3958
18:52:09|1.3958
18:52:10|1.3958
18:52:12|1.3937
18:52:12|1.3905
18:52:13|1.3905
18:52:14|1.3905
18:52:15|1.396
18:52:16|1.396
18:52:18|1.396
18:52:18|1.396
18:52:19|1.396
18:52:20|1.396
18:52:21|1.396
18:52:22|1.3927
18:52:23|1.3927
18:52:24|1.3927
18:52:25|1.3927
18:52:26|1.3927
18:52:27|1.3927
18:52:28|1.3927
18:52:30|1.3909
18:52:31|1.39
18:52:33|1.3907
18:52:33|1.3907
18:52:34|1.3907
18:52:35|1.3907
18:52:36|1.39
18:52:37|1.3889
18:52:38|1.3878
18:52:40|1.3859
18:52:40|1.3859
18:52:41|1.389
18:52:42|1.389
18:52:43|1.389
18:52:45|1.3857
18:52:46|1.3827
18:52:48|1.3865
18:52:48|1.3882
18:52:49|1.3896
18:52:50|1.3896
18:52:51|1.3896
18:52:52|1.3896
18:52:53|1.3896
18:52:54|1.3887
18:52:56|1.3887
18:52:57|1.3887
18:52:59|1.3887
18:52:59|1.3887
18:53:00|1.3887
18:53:02|1.3887
18:53:03|1.3888
18:53:05|1.39
18:53:06|1.3911
18:53:06|1.3911
18:53:07|1.3921
18:53:09|1.3921
18:53:09|1.3921
18:53:10|1.3921
18:53:11|1.3921
18:53:13|1.3926
18:53:14|1.3926
18:53:15|1.392
18:53:16|1.39
18:53:17|1.39
18:53:19|1.392
18:53:19|1.392
18:53:20|1.392
18:53:21|1.392
18:53:22|1.392
18:53:23|1.392
18:53:24|1.392
18:53:26|1.392
18:53:27|1.392
18:53:28|1.392
18:53:29|1.3921
18:53:31|1.3921
18:53:31|1.3921
18:53:32|1.3921
18:53:33|1.3921
18:53:34|1.3921
18:53:36|1.3921
18:53:37|1.3921
18:53:38|1.3921
18:53:39|1.3921
18:53:40|1.3921
18:53:42|1.3921
18:53:43|1.3921
18:53:43|1.3921
18:53:44|1.3907
18:53:45|1.3907
18:53:47|1.3907
18:53:47|1.3907
18:53:48|1.3907
18:53:50|1.3907
18:53:51|1.3923
18:53:51|1.3923
18:53:53|1.392
18:53:54|1.392
18:53:54|1.3917
18:53:56|1.3917
18:53:57|1.3917
18:53:58|1.3917
18:53:59|1.3899
18:54:00|1.3907
18:54:02|1.3907
18:54:03|1.3907
18:54:04|1.3907
18:54:05|1.3907
18:54:06|1.3907
18:54:07|1.3907
18:54:08|1.3907
18:54:08|1.3907
18:54:10|1.3907
18:54:11|1.3889
18:54:12|1.3889
18:54:13|1.3889
18:54:14|1.3889
18:54:15|1.3889
18:54:16|1.3889
18:54:17|1.3889
18:54:18|1.3887
18:54:19|1.3889
18:54:19|1.3889
18:54:21|1.3889
18:54:22|1.3889
18:54:23|1.3889
18:54:24|1.3889
18:54:25|1.3889
18:54:26|1.3866
18:54:27|1.3866
18:54:28|1.3857
18:54:29|1.3844
18:54:30|1.3851
18:54:31|1.3851
18:54:32|1.3851
18:54:33|1.3814
18:54:34|1.3814
18:54:35|1.3814
18:54:36|1.3814
18:54:37|1.3814
18:54:39|1.3814
18:54:40|1.3809
18:54:41|1.3809
18:54:42|1.3809
18:54:43|1.3814
18:54:44|1.3814
18:54:45|1.3841
18:54:46|1.3838
18:54:47|1.3838
18:54:47|1.3833
18:54:49|1.3833
18:54:50|1.3833
18:54:51|1.3833
18:54:52|1.3833
18:54:53|1.3833
18:54:55|1.3833
18:54:55|1.3833
18:54:56|1.3833
18:54:58|1.3798
18:54:59|1.3798
18:55:01|1.3813
18:55:01|1.3813
18:55:03|1.3813
18:55:03|1.3813
18:55:05|1.3813
18:55:05|1.3813
18:55:07|1.3813
18:55:09|1.3813
18:55:10|1.3813
18:55:11|1.3813
18:55:12|1.3813
18:55:13|1.3813
18:55:14|1.3813
18:55:15|1.3813
18:55:16|1.381
18:55:17|1.381
18:55:18|1.381
18:55:19|1.3806
18:55:20|1.3813
18:55:21|1.3813
18:55:22|1.379
18:55:23|1.379
18:55:24|1.379
18:55:25|1.379
18:55:26|1.38
18:55:27|1.38
18:55:28|1.38
18:55:29|1.38
18:55:31|1.38
18:55:31|1.38
18:55:32|1.38
18:55:33|1.38
18:55:34|1.3896
18:55:35|1.3896
18:55:36|1.3896
18:55:37|1.3896
18:55:38|1.3896
18:55:39|1.3896
18:55:40|1.3896
18:55:41|1.3896
18:55:42|1.3896
18:55:43|1.3833
18:55:44|1.3833
18:55:45|1.3833
18:55:46|1.3833
18:55:48|1.3833
18:55:48|1.3833
18:55:49|1.3833
18:55:50|1.3833
18:55:51|1.3833
18:55:52|1.3833
18:55:53|1.3833
18:55:54|1.3863
18:55:55|1.3863
18:55:56|1.3863
18:55:58|1.3863
18:55:59|1.3863
18:56:01|1.3863
18:56:01|1.3863
18:56:03|1.3863
18:56:03|1.3863
18:56:05|1.3863
18:56:05|1.3863
18:56:06|1.3863
18:56:07|1.3863
18:56:08|1.3863
18:56:10|1.3863
18:56:11|1.3863
18:56:12|1.3863
18:56:13|1.387
18:56:14|1.387
18:56:15|1.387
18:56:16|1.387
18:56:17|1.387
18:56:18|1.387
18:56:19|1.387
18:56:20|1.387
18:56:21|1.387
18:56:23|1.387
18:56:24|1.387
18:56:25|1.387
18:56:25|1.387
18:56:27|1.3895
18:56:28|1.3895
18:56:29|1.388
18:56:31|1.388
18:56:31|1.388
18:56:32|1.388
18:56:33|1.388
18:56:34|1.388
18:56:35|1.388
18:56:36|1.388
18:56:37|1.388
18:56:38|1.388
18:56:39|1.388
18:56:40|1.388
18:56:41|1.388
18:56:42|1.388
18:56:43|1.388
18:56:44|1.388
18:56:45|1.388
18:56:46|1.3882
18:56:47|1.3882
18:56:48|1.3882
18:56:49|1.3882
18:56:50|1.3882
18:56:51|1.3882
18:56:52|1.3882
18:56:53|1.3882
18:56:54|1.3882
18:56:55|1.3898
18:56:56|1.3898
18:56:57|1.3898
18:56:58|1.3898
18:56:59|1.3898
18:57:00|1.3898
18:57:02|1.3898
18:57:03|1.3898
18:57:04|1.3838
18:57:06|1.3838
18:57:06|1.3838
18:57:07|1.3838
18:57:08|1.3838
18:57:09|1.3838
18:57:10|1.3838
18:57:11|1.3882
18:57:12|1.3882
18:57:13|1.388
18:57:14|1.388
18:57:15|1.388
18:57:16|1.388
18:57:17|1.388
18:57:18|1.388
18:57:19|1.388
18:57:20|1.3839
18:57:21|1.3839
18:57:22|1.3839
18:57:23|1.3839
18:57:24|1.3848
18:57:25|1.3848
18:57:26|1.3848
18:57:27|1.3848
18:57:28|1.3848
18:57:29|1.3848
18:57:30|1.3848
18:57:32|1.3848
18:57:33|1.3848
18:57:33|1.3848
18:57:35|1.3848
18:57:36|1.3848
18:57:37|1.3848
18:57:38|1.384
18:57:39|1.384
18:57:40|1.3838
18:57:41|1.3838
18:57:42|1.3838
18:57:43|1.3838
18:57:44|1.3853
18:57:45|1.3853
18:57:46|1.3852
18:57:47|1.3838
18:57:48|1.3833
18:57:49|1.3829
18:57:50|1.3829
18:57:51|1.3829
18:57:52|1.3823
18:57:53|1.3823
18:57:53|1.3823
18:57:55|1.3823
18:57:56|1.3823
18:57:56|1.3823
18:57:58|1.3823
18:57:59|1.3823
18:58:00|1.3823
18:58:02|1.3798
18:58:02|1.3793
18:58:03|1.3793
18:58:05|1.3788
18:58:06|1.3788
18:58:07|1.3787
18:58:09|1.3787
18:58:09|1.3787
18:58:10|1.3787
18:58:11|1.3787
18:58:12|1.3787
18:58:13|1.3787
18:58:14|1.3787
18:58:15|1.3782
18:58:16|1.3779
18:58:18|1.3779
18:58:18|1.3777
18:58:19|1.3777
18:58:21|1.3768
18:58:21|1.3768
18:58:23|1.3768
18:58:23|1.3768
18:58:25|1.3768
18:58:26|1.3768
18:58:27|1.3755
18:58:28|1.3766
18:58:29|1.3766
18:58:30|1.3766
18:58:31|1.3736
18:58:32|1.3736
18:58:33|1.3736
18:58:34|1.3736
18:58:35|1.3736
18:58:36|1.3728
18:58:37|1.3728
18:58:39|1.3722
18:58:40|1.372
18:58:41|1.371
18:58:41|1.371
18:58:43|1.371
18:58:43|1.3711
18:58:45|1.371
18:58:45|1.371
18:58:47|1.3726
18:58:48|1.371
18:58:49|1.3708
18:58:50|1.3708
18:58:51|1.3708
18:58:52|1.3705
18:58:53|1.3705
18:58:54|1.3705
18:58:55|1.3705
18:58:56|1.3705
18:58:58|1.3705
18:58:58|1.3705
18:58:59|1.3701
18:59:00|1.3701
18:59:02|1.3689
18:59:03|1.3689
18:59:04|1.3678
18:59:05|1.3678
18:59:06|1.367
18:59:07|1.367
18:59:08|1.3678
18:59:09|1.367
18:59:10|1.367
18:59:11|1.3678
18:59:13|1.3676
18:59:15|1.3671
18:59:15|1.3671
18:59:16|1.3656
18:59:17|1.3655
18:59:18|1.3655
18:59:19|1.3655
18:59:20|1.3655
18:59:21|1.3648
18:59:22|1.3655
18:59:23|1.3655
18:59:24|1.3655
18:59:25|1.3655
18:59:26|1.3655
18:59:27|1.3656
18:59:28|1.3656
18:59:29|1.3656
18:59:30|1.3656
18:59:31|1.3656
18:59:32|1.3656
18:59:33|1.3656
18:59:34|1.3656
18:59:35|1.3656
18:59:36|1.3656
18:59:37|1.3656
18:59:38|1.3656
18:59:39|1.3656
18:59:40|1.3678
18:59:42|1.3686
18:59:43|1.3686
18:59:44|1.3686
18:59:45|1.37
18:59:46|1.37
18:59:47|1.37
18:59:48|1.37
18:59:49|1.3705
18:59:50|1.3705
18:59:51|1.37
18:59:51|1.3703
18:59:53|1.3705
18:59:54|1.3705
18:59:54|1.3682
18:59:56|1.3682
18:59:58|1.368
18:59:58|1.3686
18:59:59|1.3686
19:00:00|1.3682
19:00:01|1.3684
19:00:02|1.3684
19:00:03|1.3684
19:00:05|1.3684
19:00:07|1.3709
19:00:08|1.3709
19:00:08|1.3709
19:00:09|1.3691
19:00:11|1.3677
19:00:11|1.3707
19:00:12|1.3729
19:00:13|1.3717
19:00:15|1.3717
19:00:16|1.3751
19:00:17|1.3771
19:00:18|1.3793
19:00:19|1.3793
19:00:20|1.3789
19:00:21|1.3825
19:00:22|1.3873
19:00:23|1.3862
19:00:24|1.3823
19:00:25|1.3835
19:00:26|1.3862
19:00:27|1.3862
19:00:28|1.3862
19:00:29|1.3862
19:00:30|1.3847
19:00:31|1.3847
19:00:32|1.3847
19:00:33|1.3884
19:00:34|1.3884
19:00:35|1.3881
19:00:36|1.3881
19:00:37|1.3881
19:00:38|1.3881
19:00:39|1.3898
19:00:40|1.3898
19:00:41|1.3898
19:00:42|1.3898
19:00:43|1.3866
19:00:44|1.3835
19:00:45|1.3835
19:00:46|1.3835
19:00:47|1.3829
19:00:48|1.3829
19:00:49|1.3807
19:00:50|1.3797
19:00:51|1.3797
19:00:52|1.3797
19:00:53|1.3797
19:00:54|1.3826
19:00:55|1.3883
19:00:56|1.3883
19:00:57|1.385
19:00:58|1.385
19:00:59|1.385
19:01:00|1.385
19:01:01|1.3839
19:01:02|1.3839
19:01:03|1.3839
19:01:05|1.3839
19:01:05|1.3839
19:01:07|1.3839
19:01:08|1.3839
19:01:09|1.385
19:01:10|1.385
19:01:11|1.385
19:01:12|1.385
19:01:13|1.385
19:01:14|1.385
19:01:15|1.3839
19:01:16|1.3839
19:01:17|1.3839
19:01:18|1.3839
19:01:19|1.3841
19:01:20|1.3841
19:01:21|1.3841
19:01:22|1.3841
19:01:23|1.3841
19:01:24|1.3872
19:01:25|1.3872
19:01:26|1.3872
19:01:27|1.3846
19:01:28|1.3846
19:01:29|1.3846
19:01:30|1.3863
19:01:31|1.3863
19:01:32|1.3887
19:01:33|1.3887
19:01:34|1.3887
19:01:35|1.3839
19:01:36|1.3839
19:01:37|1.383
19:01:38|1.3828
19:01:40|1.3828
19:01:40|1.3828
19:01:41|1.3828
19:01:42|1.3828
19:01:44|1.3828
19:01:44|1.3828
19:01:45|1.3828
19:01:46|1.3846
19:01:48|1.3846
19:01:48|1.3846
19:01:49|1.3846
19:01:51|1.3846
19:01:52|1.3846
19:01:53|1.3866
19:01:54|1.3866
19:01:55|1.3866
19:01:56|1.3866
19:01:57|1.3866
19:01:58|1.3828
19:01:59|1.3818
19:02:00|1.3828
19:02:01|1.3828
19:02:02|1.3828
19:02:03|1.3828
19:02:04|1.3828
19:02:05|1.3828
19:02:06|1.3828
19:02:07|1.3828
19:02:09|1.3828
19:02:10|1.3827
19:02:11|1.3828
19:02:11|1.3812
19:02:12|1.3846
19:02:14|1.3828
19:02:15|1.3828
19:02:16|1.3848
19:02:17|1.3848
19:02:19|1.38
19:02:20|1.3793
19:02:20|1.3793
19:02:21|1.379
19:02:23|1.379
19:02:23|1.379
19:02:24|1.379
19:02:25|1.379
19:02:27|1.379
19:02:27|1.379
19:02:29|1.379
19:02:30|1.379
19:02:30|1.379
19:02:32|1.3832
19:02:33|1.3832
19:02:34|1.382
19:02:35|1.382
19:02:36|1.382
19:02:37|1.382
19:02:38|1.382
19:02:39|1.382
19:02:41|1.382
19:02:42|1.3838
19:02:43|1.3838
19:02:44|1.382
19:02:46|1.382
19:02:46|1.382
19:02:48|1.382
19:02:49|1.382
19:02:50|1.382
19:02:51|1.382
19:02:52|1.382
19:02:53|1.382
19:02:54|1.382
19:02:55|1.382
19:02:56|1.382
19:02:57|1.382
19:02:58|1.3804
19:02:59|1.3804
19:03:00|1.3804
19:03:01|1.3804
19:03:02|1.3804
19:03:03|1.3804
19:03:04|1.3804
19:03:05|1.3804
19:03:07|1.3804
19:03:08|1.3804
19:03:09|1.3804
19:03:10|1.3819
19:03:11|1.3819
19:03:13|1.3819
19:03:14|1.3819
19:03:15|1.38
19:03:16|1.38
19:03:17|1.38
19:03:18|1.38
19:03:19|1.38
19:03:20|1.38
19:03:21|1.3804
19:03:21|1.3804
19:03:23|1.3804
19:03:24|1.377
19:03:26|1.377
19:03:26|1.3764
19:03:27|1.377
19:03:29|1.3773
19:03:30|1.377
19:03:31|1.3776
19:03:32|1.3776
19:03:33|1.3776
19:03:34|1.3776
19:03:35|1.3776
19:03:36|1.3776
19:03:37|1.3776
19:03:37|1.3776
19:03:39|1.3776
19:03:40|1.3776
19:03:42|1.3797
19:03:42|1.3797
19:03:43|1.3797
19:03:44|1.3797
19:03:45|1.378
19:03:46|1.3792
19:03:47|1.3792
19:03:48|1.3792
19:03:50|1.3792
19:03:51|1.3792
19:03:51|1.3792
19:03:52|1.3792
19:03:53|1.3792
19:03:55|1.3781
19:03:56|1.3781
19:03:57|1.3781
19:03:58|1.3781
19:03:59|1.3781
19:03:59|1.3791
19:04:01|1.3791
19:04:02|1.3791
19:04:03|1.3791
19:04:04|1.3791
19:04:05|1.3791
19:04:06|1.3791
19:04:07|1.3791
19:04:09|1.3791
19:04:10|1.3791
19:04:11|1.3786
19:04:13|1.3786
19:04:13|1.3786
19:04:14|1.3786
19:04:16|1.3791
19:04:18|1.3791
19:04:19|1.3791
19:04:21|1.3783
19:04:22|1.3786
19:04:23|1.3783
19:04:24|1.3783
19:04:25|1.3783
19:04:26|1.3783
19:04:27|1.3783
19:04:28|1.3783
19:04:29|1.3783
19:04:30|1.3783
19:04:31|1.3783
19:04:32|1.3783
19:04:33|1.3783
19:04:34|1.3783
19:04:35|1.3783
19:04:36|1.3783
19:04:37|1.3784
19:04:38|1.3784
19:04:39|1.3784
19:04:40|1.3783
19:04:42|1.3783
19:04:43|1.3783
19:04:44|1.3783
19:04:44|1.3783
19:04:46|1.3783
19:04:48|1.3783
19:04:48|1.3783
19:04:49|1.3783
19:04:50|1.3783
19:04:51|1.3783
19:04:52|1.3783
19:04:53|1.3783
19:04:54|1.3783
19:04:55|1.3783
19:04:56|1.3783
19:04:57|1.3783
19:04:58|1.3783
19:04:59|1.3783
19:05:00|1.3783
19:05:01|1.3783
19:05:02|1.3783
19:05:03|1.3783
19:05:05|1.3783
19:05:07|1.3783
19:05:08|1.3783
19:05:10|1.378
19:05:10|1.378
19:05:12|1.3776
19:05:13|1.3783
19:05:13|1.3786
19:05:15|1.3786
19:05:16|1.3786
19:05:17|1.3786
19:05:18|1.3786
19:05:19|1.3786
19:05:20|1.3786
19:05:20|1.3786
19:05:22|1.3784
19:05:23|1.3784
19:05:24|1.3784
19:05:25|1.3784
19:05:26|1.3784
19:05:27|1.3784
19:05:28|1.3784
19:05:29|1.3784
19:05:30|1.3784
19:05:31|1.3784
19:05:32|1.3784
19:05:33|1.3784
19:05:34|1.3784
19:05:35|1.3784
19:05:36|1.3784
19:05:37|1.3784
19:05:38|1.3784
19:05:40|1.3784
19:05:40|1.3784
19:05:41|1.3784
19:05:42|1.3784
19:05:43|1.3784
19:05:44|1.3784
19:05:45|1.3784
19:05:47|1.3784
19:05:47|1.3784
19:05:48|1.3784
19:05:49|1.3784
19:05:50|1.3784
19:05:52|1.3784
19:05:52|1.3784
19:05:53|1.3784
19:05:54|1.3784
19:05:55|1.3784
19:05:56|1.3784
19:05:57|1.3784
19:05:59|1.3784
19:06:00|1.3784
19:06:02|1.3784
19:06:03|1.3784
19:06:04|1.3784
19:06:05|1.3784
19:06:06|1.3784
19:06:08|1.3784
19:06:09|1.376
19:06:11|1.376
19:06:11|1.376
19:06:12|1.376
19:06:14|1.376
19:06:14|1.376
19:06:16|1.376
19:06:17|1.376
19:06:18|1.376
19:06:18|1.376
19:06:19|1.376
19:06:21|1.376
19:06:22|1.376
19:06:23|1.3779
19:06:23|1.3779
19:06:25|1.3776
19:06:26|1.3776
19:06:27|1.376
19:06:28|1.376
19:06:29|1.376
19:06:30|1.376
19:06:31|1.376
19:06:32|1.376
19:06:33|1.376
19:06:34|1.376
19:06:35|1.3775
19:06:36|1.3784
19:06:37|1.3784
19:06:39|1.3784
19:06:39|1.3784
19:06:41|1.3784
19:06:42|1.3791
19:06:43|1.3791
19:06:44|1.3791
19:06:45|1.3791
19:06:46|1.3791
19:06:47|1.3791
19:06:48|1.3791
19:06:49|1.3791
19:06:50|1.3791
19:06:51|1.3791
19:06:52|1.3784
19:06:53|1.3784
19:06:54|1.3784
19:06:55|1.3784
19:06:56|1.3784
19:06:57|1.3784
19:06:58|1.3784
19:06:59|1.3784
19:07:00|1.3784
19:07:01|1.3784
19:07:02|1.3784
19:07:03|1.3784
19:07:04|1.3784
19:07:05|1.3784
19:07:06|1.3784
19:07:07|1.3784
19:07:08|1.3784
19:07:09|1.3784
19:07:10|1.3784
19:07:12|1.3784
19:07:13|1.3784
19:07:14|1.38
19:07:16|1.3776
19:07:17|1.377
19:07:18|1.3781
19:07:19|1.3781
19:07:20|1.3781
19:07:21|1.3781
19:07:22|1.3781
19:07:23|1.3781
19:07:24|1.3781
19:07:25|1.3781
19:07:26|1.3781
19:07:27|1.3781
19:07:28|1.3781
19:07:29|1.3781
19:07:30|1.3781
19:07:31|1.3781
19:07:32|1.3781
19:07:33|1.3781
19:07:34|1.3781
19:07:35|1.3781
19:07:36|1.3781
19:07:37|1.3781
19:07:38|1.3781
19:07:39|1.3781
19:07:40|1.3781
19:07:42|1.378
19:07:42|1.378
19:07:44|1.378
19:07:44|1.378
19:07:46|1.378
19:07:47|1.378
19:07:47|1.3782
19:07:48|1.378
19:07:50|1.378
19:07:51|1.378
19:07:52|1.378
19:07:53|1.378
19:07:53|1.378
19:07:55|1.378
19:07:56|1.378
19:07:56|1.378
19:07:58|1.378
19:07:58|1.378
19:08:00|1.378
19:08:00|1.378
19:08:02|1.378
19:08:02|1.378
19:08:03|1.378
19:08:04|1.378
19:08:06|1.3786
19:08:07|1.3786
19:08:07|1.3786
19:08:08|1.3786
19:08:10|1.3786
19:08:11|1.3786
19:08:13|1.3795
19:08:14|1.378
19:08:16|1.38
19:08:17|1.38
19:08:19|1.38
19:08:19|1.382
19:08:20|1.382
19:08:22|1.382
19:08:23|1.382
19:08:23|1.3872
19:08:25|1.3872
19:08:26|1.3872
19:08:27|1.3866
19:08:28|1.3866
19:08:29|1.3866
19:08:30|1.3866
19:08:31|1.3866
19:08:32|1.3846
19:08:33|1.3846
19:08:34|1.3846
19:08:36|1.3846
19:08:36|1.3846
19:08:37|1.3826
19:08:38|1.3826
19:08:40|1.3844
19:08:41|1.3844
19:08:42|1.3844
19:08:43|1.3844
19:08:44|1.3844
19:08:45|1.3844
19:08:46|1.3827
19:08:48|1.3827
19:08:48|1.3827
19:08:49|1.3827
19:08:50|1.3827
19:08:51|1.3827
19:08:52|1.3827
19:08:53|1.3827
19:08:54|1.3827
19:08:55|1.3827
19:08:56|1.3827
19:08:57|1.3844
19:08:58|1.3846
19:08:59|1.3872
19:09:00|1.3872
19:09:01|1.3829
19:09:02|1.3829
19:09:04|1.3829
19:09:05|1.3829
19:09:05|1.3829
19:09:07|1.3847
19:09:08|1.3847
19:09:09|1.3847
19:09:10|1.3847
19:09:11|1.3847
19:09:13|1.3847
19:09:13|1.3847
19:09:15|1.3879
19:09:16|1.3879
19:09:17|1.3879
19:09:18|1.3879
19:09:19|1.3879
19:09:21|1.3879
19:09:21|1.3879
19:09:23|1.3879
19:09:24|1.3879
19:09:25|1.3879
19:09:25|1.3879
19:09:27|1.3879
19:09:28|1.3879
19:09:29|1.3879
19:09:30|1.3879
19:09:31|1.3879
19:09:32|1.3879
19:09:33|1.3879
19:09:34|1.3879
19:09:35|1.3879
19:09:36|1.3879
19:09:37|1.3879
19:09:38|1.3879
19:09:39|1.3861
19:09:40|1.3861
19:09:41|1.3861
19:09:42|1.3861
19:09:43|1.3863
19:09:44|1.3863
19:09:45|1.3863
19:09:46|1.3861
19:09:47|1.3861
19:09:48|1.3863
19:09:49|1.384
19:09:50|1.384
19:09:51|1.384
19:09:52|1.3829
19:09:53|1.3829
19:09:54|1.3829
19:09:55|1.3829
19:09:56|1.3828
19:09:57|1.3828
19:09:58|1.3828
19:09:59|1.3827
19:10:00|1.3862
19:10:01|1.3862
19:10:02|1.3862
19:10:03|1.3862
19:10:04|1.3862
19:10:05|1.3826
19:10:06|1.3826
19:10:07|1.3826
19:10:08|1.3826
19:10:09|1.3825
19:10:10|1.3828
19:10:11|1.3828
19:10:12|1.3828
19:10:14|1.3828
19:10:15|1.3828
19:10:16|1.3828
19:10:18|1.384
19:10:19|1.3833
19:10:20|1.3833
19:10:21|1.3833
19:10:22|1.3833
19:10:23|1.3833
19:10:24|1.3833
19:10:25|1.3833
19:10:26|1.3833
19:10:27|1.3833
19:10:28|1.3833
19:10:29|1.3833
19:10:30|1.3833
19:10:31|1.3814
19:10:33|1.3814
19:10:33|1.3814
19:10:35|1.3799
19:10:36|1.3799
19:10:37|1.3798
19:10:38|1.3798
19:10:39|1.3798
19:10:40|1.381
19:10:41|1.379
19:10:42|1.38
19:10:43|1.38
19:10:44|1.38
19:10:45|1.38
19:10:46|1.38
19:10:47|1.38
19:10:49|1.38
19:10:50|1.3815
19:10:50|1.3815
19:10:51|1.3815
19:10:52|1.3815
19:10:54|1.3815
19:10:54|1.3815
19:10:55|1.3815
19:10:56|1.3815
19:10:57|1.3815
19:10:59|1.3815
19:11:00|1.3815
19:11:01|1.3815
19:11:02|1.3815
19:11:04|1.3815
19:11:05|1.3801
19:11:06|1.3815
19:11:07|1.3815
19:11:08|1.3815
19:11:08|1.3815
19:11:10|1.3815
19:11:11|1.3827
19:11:12|1.3827
19:11:13|1.3827
19:11:14|1.3827
19:11:16|1.3827
19:11:16|1.3799
19:11:17|1.3823
19:11:19|1.3823
19:11:21|1.3823
19:11:21|1.3823
19:11:22|1.3823
19:11:24|1.3822
19:11:24|1.3822
19:11:26|1.3822
19:11:27|1.3822
19:11:28|1.38
19:11:28|1.38
19:11:30|1.38
19:11:30|1.38
19:11:32|1.38
19:11:33|1.38
19:11:34|1.38
19:11:35|1.38
19:11:36|1.38
19:11:37|1.3765
19:11:38|1.3765
19:11:39|1.3765
19:11:40|1.3765
19:11:41|1.3765
19:11:42|1.3753
19:11:43|1.3753
19:11:44|1.3753
19:11:45|1.3753
19:11:46|1.3753
19:11:47|1.3753
19:11:48|1.3753
19:11:49|1.3753
19:11:50|1.3753
19:11:51|1.3753
19:11:52|1.3753
19:11:53|1.3753
19:11:54|1.3753
19:11:55|1.3753
19:11:55|1.3753
19:11:57|1.3765
19:11:58|1.376
19:11:59|1.376
19:12:00|1.376
19:12:01|1.376
19:12:02|1.376
19:12:03|1.376
19:12:05|1.376
19:12:05|1.376
19:12:06|1.376
19:12:07|1.3768
19:12:08|1.3792
19:12:09|1.3792
19:12:10|1.3792
19:12:11|1.3793
19:12:12|1.3771
19:12:13|1.3771
19:12:15|1.3771
19:12:16|1.3771
19:12:17|1.38
19:12:19|1.38
19:12:20|1.38
19:12:21|1.38
19:12:22|1.38
19:12:23|1.38
19:12:24|1.38
19:12:26|1.3792
19:12:27|1.3792
19:12:28|1.3792
19:12:28|1.3792
19:12:30|1.3792
19:12:32|1.3792
19:12:32|1.3792
19:12:33|1.3792
19:12:34|1.3792
19:12:35|1.3792
19:12:37|1.3792
19:12:38|1.3792
19:12:39|1.3792
19:12:39|1.379
19:12:41|1.379
19:12:42|1.379
19:12:43|1.379
19:12:43|1.379
19:12:45|1.379
19:12:46|1.3792
19:12:47|1.379
19:12:48|1.379
19:12:49|1.379
19:12:50|1.379
19:12:51|1.379
19:12:52|1.379
19:12:52|1.38
19:12:54|1.38
19:12:55|1.38
19:12:55|1.38
19:12:56|1.38
19:12:58|1.38
19:12:59|1.379
19:13:00|1.379
19:13:01|1.379
19:13:01|1.379
19:13:03|1.379
19:13:04|1.379
19:13:05|1.379
19:13:05|1.379
19:13:06|1.379
19:13:08|1.379
19:13:09|1.379
19:13:10|1.379
19:13:11|1.379
19:13:12|1.379
19:13:13|1.379
19:13:14|1.379
19:13:14|1.379
19:13:16|1.379
19:13:17|1.379
19:13:18|1.3806
19:13:20|1.3793
19:13:20|1.3793
19:13:21|1.3793
19:13:22|1.3793
19:13:23|1.3803
19:13:24|1.375
19:13:25|1.375
19:13:26|1.375
19:13:27|1.375
19:13:28|1.3792
19:13:29|1.3792
19:13:30|1.3792
19:13:31|1.38
19:13:32|1.38
19:13:33|1.38
19:13:34|1.3805
19:13:35|1.3805
19:13:36|1.38
19:13:37|1.3802
19:13:38|1.3795
19:13:39|1.3795
19:13:40|1.3792
19:13:41|1.3792
19:13:43|1.3792
19:13:44|1.3792
19:13:46|1.381
19:13:46|1.3811
19:13:47|1.3811
19:13:48|1.3811
19:13:49|1.3811
19:13:50|1.3811
19:13:51|1.3814
19:13:52|1.3814
19:13:53|1.3814
19:13:54|1.3814
19:13:55|1.3814
19:13:56|1.3814
19:13:58|1.3795
19:13:59|1.3795
19:14:00|1.3795
19:14:01|1.3795
19:14:02|1.3795
19:14:04|1.3795
19:14:04|1.3795
19:14:05|1.3795
19:14:06|1.3795
19:14:07|1.3795
19:14:09|1.3795
19:14:10|1.3795
19:14:11|1.3795
19:14:12|1.3795
19:14:13|1.3795
19:14:14|1.3814
19:14:15|1.3827
19:14:16|1.38
19:14:18|1.38
19:14:19|1.38
19:14:20|1.38
19:14:22|1.38
19:14:22|1.3855
19:14:23|1.3836
19:14:25|1.3836
19:14:25|1.383
19:14:26|1.383
19:14:27|1.383
19:14:29|1.383
19:14:30|1.383
19:14:31|1.383
19:14:31|1.383
19:14:32|1.383
19:14:33|1.383
19:14:34|1.383
19:14:36|1.383
19:14:36|1.383
19:14:38|1.383
19:14:38|1.3835
19:14:40|1.3797
19:14:41|1.3797
19:14:41|1.3797
19:14:43|1.3797
19:14:43|1.3797
19:14:45|1.3797
19:14:46|1.3797
19:14:47|1.3797
19:14:48|1.3797
19:14:49|1.3797
19:14:51|1.3797
19:14:52|1.3797
19:14:53|1.3797
19:14:54|1.3797
19:14:55|1.3797
19:14:56|1.3797
19:14:57|1.3827
19:14:58|1.3841
19:14:59|1.3841
19:15:00|1.3841
19:15:01|1.3841
19:15:02|1.3841
19:15:03|1.3841
19:15:04|1.3841
19:15:05|1.3841
19:15:07|1.3841
19:15:08|1.3841
19:15:09|1.3841
19:15:10|1.3827
19:15:11|1.3827
19:15:12|1.3827
19:15:13|1.3827
19:15:14|1.3827
19:15:15|1.3827
19:15:16|1.3827
19:15:17|1.385
19:15:18|1.3855
19:15:19|1.3855
19:15:20|1.3855
19:15:22|1.3841
19:15:23|1.3841
19:15:24|1.3841
19:15:25|1.3841
19:15:26|1.3841
19:15:26|1.3841
19:15:27|1.3841
19:15:29|1.3841
19:15:30|1.3841
19:15:30|1.385
19:15:31|1.3843
19:15:32|1.3843
19:15:34|1.3843
19:15:35|1.3843
19:15:36|1.3843
19:15:37|1.3843
19:15:38|1.3843
19:15:39|1.3843
19:15:39|1.3843
19:15:41|1.385
19:15:42|1.385
19:15:42|1.385
19:15:44|1.385
19:15:45|1.3841
19:15:46|1.3841
19:15:48|1.385
19:15:48|1.385
19:15:49|1.385
19:15:50|1.385
19:15:51|1.385
19:15:52|1.385
19:15:53|1.385
19:15:54|1.385
19:15:55|1.385
19:15:56|1.385
19:15:57|1.385
19:15:58|1.385
19:15:59|1.385
19:16:00|1.385
19:16:01|1.3855
19:16:02|1.3855
19:16:04|1.3855
19:16:05|1.3855
19:16:06|1.3855
19:16:07|1.3854
19:16:07|1.384
19:16:09|1.384
19:16:10|1.384
19:16:11|1.3798
19:16:12|1.3831
19:16:13|1.3831
19:16:14|1.3831
19:16:15|1.3833
19:16:16|1.3833
19:16:16|1.3833
19:16:18|1.3833
19:16:20|1.3833
19:16:21|1.3833
19:16:22|1.3822
19:16:23|1.3822
19:16:25|1.3822
19:16:25|1.3822
19:16:26|1.3815
19:16:27|1.3815
19:16:28|1.38
19:16:29|1.38
19:16:30|1.38
19:16:31|1.3831
19:16:33|1.3831
19:16:33|1.3831
19:16:35|1.3831
19:16:36|1.3831
19:16:37|1.3831
19:16:37|1.3831
19:16:39|1.3831
19:16:40|1.3831
19:16:41|1.3831
19:16:41|1.3791
19:16:43|1.3791
19:16:43|1.3791
19:16:45|1.3791
19:16:46|1.3791
19:16:47|1.3791
19:16:48|1.3791
19:16:49|1.3791
19:16:51|1.3799
19:16:51|1.3799
19:16:52|1.3792
19:16:53|1.3792
19:16:54|1.3792
19:16:55|1.3792
19:16:56|1.3792
19:16:57|1.3808
19:16:58|1.3808
19:16:59|1.3807
19:17:00|1.3807
19:17:01|1.3807
19:17:02|1.3807
19:17:03|1.3807
19:17:04|1.379
19:17:05|1.379
19:17:07|1.379
19:17:08|1.379
19:17:10|1.3794
19:17:10|1.3794
19:17:11|1.378
19:17:12|1.3768
19:17:13|1.3768
19:17:14|1.3768
19:17:15|1.3768
19:17:16|1.3768
19:17:17|1.3748
19:17:18|1.3748
19:17:20|1.3767
19:17:20|1.3767
19:17:23|1.3744
19:17:23|1.3744
19:17:24|1.3744
19:17:26|1.375
19:17:27|1.375
19:17:28|1.375
19:17:29|1.3767
19:17:30|1.3767
19:17:31|1.3767
19:17:32|1.3746
19:17:33|1.3746
19:17:34|1.3746
19:17:35|1.3744
19:17:37|1.3761
19:17:37|1.3761
19:17:39|1.3758
19:17:41|1.3758
19:17:41|1.3758
19:17:42|1.3742
19:17:43|1.3742
19:17:44|1.3742
19:17:45|1.3742
19:17:46|1.3757
19:17:47|1.3757
19:17:49|1.3757
19:17:49|1.3757
19:17:51|1.3757
19:17:52|1.3757
19:17:54|1.3739
19:17:54|1.374
19:17:55|1.374
19:17:56|1.3757
19:17:57|1.3756
19:17:58|1.3756
19:18:00|1.3756
19:18:00|1.3756
19:18:01|1.3756
19:18:03|1.3756
19:18:04|1.3756
19:18:05|1.3756
19:18:06|1.3756
19:18:07|1.3736
19:18:08|1.3736
19:18:09|1.3736
19:18:10|1.3736
19:18:11|1.3753
19:18:12|1.3753
19:18:13|1.374
19:18:14|1.374
19:18:15|1.374
19:18:16|1.374
19:18:17|1.374
19:18:18|1.374
19:18:19|1.374
19:18:20|1.374
19:18:22|1.374
19:18:23|1.374
19:18:24|1.374
19:18:26|1.374
19:18:27|1.374
19:18:28|1.374
19:18:29|1.3736
19:18:30|1.3736
19:18:31|1.3736
19:18:32|1.3736
19:18:33|1.3736
19:18:34|1.3735
19:18:35|1.3735
19:18:36|1.3735
19:18:37|1.3735
19:18:38|1.3735
19:18:39|1.3729
19:18:40|1.3729
19:18:41|1.372
19:18:42|1.372
19:18:43|1.372
19:18:44|1.3712
19:18:45|1.3712
19:18:46|1.3712
19:18:47|1.3712
19:18:48|1.3712
19:18:49|1.3712
19:18:50|1.3712
19:18:51|1.3712
19:18:52|1.3712
19:18:53|1.3712
19:18:55|1.3712
19:18:56|1.369
19:18:57|1.369
19:18:58|1.369
19:18:59|1.369
19:19:00|1.369
19:19:01|1.369
19:19:01|1.369
19:19:03|1.3706
19:19:03|1.3706
19:19:05|1.3706
19:19:06|1.366
19:19:07|1.366
19:19:08|1.366
19:19:09|1.366
19:19:10|1.3659
19:19:10|1.3652
19:19:11|1.3652
19:19:13|1.3652
19:19:14|1.3652
19:19:15|1.3652
19:19:16|1.3647
19:19:17|1.3647
19:19:18|1.3643
19:19:19|1.365
19:19:20|1.3652
19:19:21|1.3652
19:19:22|1.3642
19:19:23|1.3635
19:19:25|1.3622
19:19:25|1.36
19:19:27|1.36
19:19:28|1.36
19:19:29|1.3597
19:19:29|1.3597
19:19:31|1.3582
19:19:32|1.3582
19:19:34|1.3596
19:19:34|1.3596
19:19:36|1.3594
19:19:38|1.362
19:19:38|1.3619
19:19:39|1.3591
19:19:40|1.3591
19:19:41|1.3591
19:19:42|1.3591
19:19:43|1.3591
19:19:44|1.3591
19:19:45|1.3591
19:19:46|1.3591
19:19:47|1.3591
19:19:48|1.3591
19:19:49|1.3587
19:19:50|1.3587
19:19:51|1.3587
19:19:52|1.3578
19:19:53|1.3569
19:19:54|1.3565
19:19:55|1.3565
19:19:56|1.3565
19:19:57|1.3565
19:19:59|1.3557
19:20:00|1.355
19:20:01|1.355
19:20:02|1.355
19:20:03|1.355
19:20:04|1.355
19:20:06|1.355
19:20:06|1.355
19:20:07|1.3597
19:20:08|1.3597
19:20:09|1.3597
19:20:10|1.3597
19:20:11|1.3614
19:20:12|1.3633
19:20:13|1.3633
19:20:14|1.3633
19:20:15|1.3645
19:20:16|1.3645
19:20:17|1.3645
19:20:18|1.3645
19:20:19|1.3645
19:20:20|1.3645
19:20:22|1.3645
19:20:24|1.3645
19:20:25|1.3626
19:20:26|1.3626
19:20:28|1.3626
19:20:28|1.3626
19:20:30|1.3626
19:20:30|1.3626
19:20:31|1.3626
19:20:33|1.366
19:20:33|1.3638
19:20:35|1.3638
19:20:36|1.3638
19:20:37|1.3638
19:20:38|1.3638
19:20:39|1.3638
19:20:40|1.3638
19:20:41|1.3638
19:20:42|1.3638
19:20:43|1.3658
19:20:44|1.3658
19:20:45|1.3658
19:20:46|1.3658
19:20:47|1.3658
19:20:48|1.3673
19:20:49|1.3661
19:20:50|1.3661
19:20:51|1.3691
19:20:52|1.3691
19:20:53|1.3691
19:20:54|1.3691
19:20:55|1.3691
19:20:56|1.3691
19:20:57|1.3691
19:20:58|1.3691
19:20:59|1.3691
19:21:00|1.3691
19:21:01|1.3691
19:21:02|1.3691
19:21:03|1.3691
19:21:04|1.3691
19:21:05|1.3691
19:21:06|1.3682
19:21:07|1.3682
19:21:09|1.3682
19:21:09|1.3681
19:21:10|1.3681
19:21:11|1.3681
19:21:12|1.3681
19:21:14|1.3681
19:21:14|1.365
19:21:16|1.365
19:21:16|1.365
19:21:18|1.3654
19:21:18|1.3631
19:21:19|1.3631
19:21:20|1.3652
19:21:21|1.3622
19:21:22|1.3643
19:21:25|1.3643
19:21:25|1.3643
19:21:26|1.3643
19:21:27|1.3643
19:21:29|1.3643
19:21:30|1.3643
19:21:30|1.3643
19:21:32|1.3643
19:21:32|1.3646
19:21:34|1.3646
19:21:35|1.3646
19:21:36|1.3646
19:21:36|1.3646
19:21:38|1.3646
19:21:39|1.3646
19:21:40|1.3646
19:21:41|1.3646
19:21:41|1.369
19:21:43|1.369
19:21:44|1.369
19:21:45|1.369
19:21:46|1.369
19:21:48|1.369
19:21:48|1.369
19:21:49|1.369
19:21:50|1.3691
19:21:51|1.3691
19:21:52|1.3696
19:21:53|1.3678
19:21:54|1.3678
19:21:56|1.3678
19:21:57|1.3678
19:21:58|1.3691
19:21:59|1.3674
19:22:00|1.3674
19:22:01|1.3691
19:22:02|1.3691
19:22:03|1.3715
19:22:04|1.3715
19:22:05|1.3715
19:22:06|1.3715
19:22:07|1.3715
19:22:08|1.3715
19:22:09|1.3715
19:22:10|1.3715
19:22:11|1.3715
19:22:12|1.3715
19:22:13|1.3715
19:22:14|1.3715
19:22:15|1.3715
19:22:16|1.3704
19:22:18|1.3736
19:22:19|1.3736
19:22:20|1.3748
19:22:21|1.3748
19:22:22|1.3763
19:22:23|1.3763
19:22:24|1.3765
19:22:26|1.3765
19:22:27|1.3767
19:22:29|1.3765
19:22:29|1.3765
19:22:31|1.3765
19:22:32|1.3765
19:22:34|1.3765
19:22:35|1.3765
19:22:36|1.3765
19:22:38|1.3765
19:22:38|1.3765
19:22:39|1.3765
19:22:41|1.3765
19:22:42|1.3765
19:22:44|1.3765
19:22:44|1.3765
19:22:45|1.375
19:22:46|1.375
19:22:47|1.3761
19:22:48|1.3761
19:22:49|1.3761
19:22:50|1.3761
19:22:52|1.3761
19:22:52|1.3765
19:22:54|1.3765
19:22:55|1.3765
19:22:56|1.3761
19:22:57|1.3761
19:22:58|1.3733
19:22:59|1.3733
19:23:00|1.3733
19:23:01|1.3733
19:23:02|1.3733
19:23:03|1.3733
19:23:03|1.3733
19:23:06|1.3733
19:23:06|1.3733
19:23:07|1.3733
19:23:09|1.3733
19:23:10|1.3733
19:23:11|1.3733
19:23:12|1.3733
19:23:13|1.3733
19:23:14|1.3733
19:23:15|1.3733
19:23:15|1.3733
19:23:17|1.3748
19:23:19|1.3748
19:23:19|1.3748
19:23:20|1.3748
19:23:21|1.3748
19:23:22|1.3748
19:23:23|1.3746
19:23:24|1.3746
19:23:25|1.3746
19:23:27|1.3746
19:23:29|1.3739
19:23:30|1.3739
19:23:31|1.3739
19:23:32|1.3739
19:23:33|1.3739
19:23:34|1.3739
19:23:35|1.3739
19:23:36|1.3739
19:23:37|1.3739
19:23:38|1.3739
19:23:39|1.3739
19:23:40|1.3739
19:23:41|1.3733
19:23:42|1.3733
19:23:43|1.3733
19:23:44|1.3733
19:23:46|1.3733
19:23:47|1.3739
19:23:48|1.3739
19:23:49|1.3728
19:23:50|1.3725
19:23:51|1.3736
19:23:52|1.3736
19:23:53|1.3736
19:23:54|1.371
19:23:55|1.371
19:23:56|1.3708
19:23:57|1.3708
19:23:58|1.3708
19:23:59|1.3708
19:24:00|1.3705
19:24:01|1.3705
19:24:02|1.3705
19:24:03|1.3705
19:24:04|1.3705
19:24:05|1.3705
19:24:06|1.3705
19:24:07|1.3705
19:24:08|1.3705
19:24:09|1.3705
19:24:10|1.3725
19:24:11|1.3725
19:24:12|1.3725
19:24:14|1.369
19:24:15|1.3694
19:24:16|1.3694
19:24:16|1.3694
19:24:18|1.3694
19:24:20|1.3666
19:24:20|1.3666
19:24:21|1.3666
19:24:22|1.3666
19:24:23|1.3666
19:24:25|1.3666
19:24:26|1.3666
19:24:26|1.3666
19:24:27|1.366
19:24:30|1.366
19:24:31|1.366
19:24:32|1.3665
19:24:33|1.3648
19:24:33|1.3648
19:24:34|1.3648
19:24:36|1.3648
19:24:36|1.3648
19:24:37|1.3648
19:24:39|1.3648
19:24:40|1.3648
19:24:41|1.3648
19:24:42|1.3648
19:24:43|1.3648
19:24:44|1.3658
19:24:45|1.3658
19:24:46|1.3658
19:24:47|1.3658
19:24:48|1.3658
19:24:49|1.3658
19:24:50|1.3649
19:24:51|1.3649
19:24:51|1.3649
19:24:53|1.3649
19:24:54|1.3649
19:24:55|1.3698
19:24:56|1.3649
19:24:57|1.3649
19:24:58|1.3649
19:24:59|1.3649
19:25:00|1.3649
19:25:01|1.3649
19:25:02|1.3649
19:25:02|1.3649
19:25:04|1.3649
19:25:05|1.3631
19:25:06|1.3657
19:25:06|1.3657
19:25:08|1.3657
19:25:08|1.3657
19:25:10|1.3657
19:25:10|1.3657
19:25:12|1.3657
19:25:14|1.3657
19:25:14|1.3657
19:25:15|1.3657
19:25:16|1.3657
19:25:17|1.3657
19:25:18|1.3657
19:25:19|1.3657
19:25:20|1.3657
19:25:21|1.3657
19:25:22|1.3657
19:25:23|1.3666
19:25:24|1.3666
19:25:25|1.3657
19:25:26|1.3657
19:25:27|1.3657
19:25:28|1.3657
19:25:29|1.3657
19:25:30|1.3657
19:25:32|1.3657
19:25:33|1.3657
19:25:34|1.3657
19:25:36|1.3657
19:25:37|1.3657
19:25:38|1.3657
19:25:39|1.3657
19:25:39|1.3657
19:25:41|1.3657
19:25:42|1.3657
19:25:43|1.3657
19:25:44|1.3666
19:25:44|1.3666
19:25:46|1.3666
19:25:47|1.3666
19:25:47|1.3666
19:25:49|1.3666
19:25:49|1.3666
19:25:51|1.3666
19:25:52|1.3666
19:25:53|1.3666
19:25:54|1.3666
19:25:55|1.3666
19:25:56|1.3666
19:25:57|1.3666
19:25:58|1.3666
19:25:59|1.3666
19:26:00|1.3666
19:26:01|1.3666
19:26:02|1.3666
19:26:03|1.3666
19:26:03|1.3666
19:26:05|1.3666
19:26:06|1.3666
19:26:07|1.3666
19:26:09|1.3692
19:26:10|1.3692
19:26:11|1.3692
19:26:11|1.3692
19:26:13|1.3692
19:26:14|1.3692
19:26:15|1.3692
19:26:16|1.3692
19:26:17|1.3692
19:26:18|1.3692
19:26:19|1.3692
19:26:21|1.3692
19:26:21|1.3692
19:26:22|1.3692
19:26:23|1.3692
19:26:24|1.3698
19:26:25|1.3698
19:26:26|1.3698
19:26:27|1.3698
19:26:29|1.3697
19:26:29|1.3697
19:26:31|1.3697
19:26:33|1.3697
19:26:33|1.3697
19:26:35|1.3696
19:26:35|1.3692
19:26:36|1.3669
19:26:37|1.3669
19:26:39|1.3669
19:26:40|1.3669
19:26:41|1.3669
19:26:42|1.3669
19:26:43|1.3669
19:26:43|1.3669
19:26:45|1.3669
19:26:45|1.3669
19:26:47|1.3669
19:26:48|1.3669
19:26:48|1.3669
19:26:50|1.3669
19:26:51|1.3669
19:26:52|1.3669
19:26:53|1.3669
19:26:54|1.3669
19:26:54|1.3669
19:26:56|1.3669
19:26:57|1.3671
19:26:58|1.3671
19:26:59|1.3671
19:26:59|1.3671
19:27:00|1.3671
19:27:02|1.3671
19:27:03|1.3671
19:27:04|1.3671
19:27:06|1.3693
19:27:06|1.3693
19:27:07|1.3693
19:27:08|1.3693
19:27:09|1.3693
19:27:10|1.3693
19:27:11|1.3693
19:27:12|1.3693
19:27:13|1.3693
19:27:14|1.3693
19:27:15|1.3693
19:27:16|1.3693
19:27:17|1.3693
19:27:19|1.3693
19:27:19|1.3693
19:27:20|1.3693
19:27:21|1.3693
19:27:22|1.3693
19:27:23|1.3693
19:27:24|1.3693
19:27:25|1.3693
19:27:26|1.3693
19:27:27|1.3693
19:27:28|1.3693
19:27:30|1.3696
19:27:31|1.3695
19:27:33|1.3695
19:27:33|1.3695
19:27:35|1.3695
19:27:35|1.3695
19:27:36|1.3695
19:27:37|1.3695
19:27:38|1.3695
19:27:40|1.3695
19:27:40|1.3695
19:27:41|1.3695
19:27:42|1.3695
19:27:44|1.3695
19:27:45|1.3695
19:27:46|1.3695
19:27:47|1.3695
19:27:48|1.3695
19:27:49|1.3695
19:27:50|1.3695
19:27:51|1.3695
19:27:52|1.3695
19:27:53|1.3695
19:27:54|1.3695
19:27:55|1.3695
19:27:56|1.367
19:27:57|1.367
19:27:58|1.367
19:27:59|1.367
19:28:01|1.367
19:28:01|1.367
19:28:03|1.367
19:28:04|1.367
19:28:05|1.367
19:28:06|1.367
19:28:07|1.367
19:28:08|1.367
19:28:09|1.367
19:28:10|1.367
19:28:11|1.367
19:28:12|1.367
19:28:13|1.367
19:28:14|1.3657
19:28:15|1.3657
19:28:16|1.3657
19:28:17|1.3657
19:28:18|1.3657
19:28:19|1.3657
19:28:20|1.3657
19:28:21|1.3657
19:28:22|1.3657
19:28:23|1.3657
19:28:24|1.3657
19:28:25|1.3657
19:28:26|1.365
19:28:27|1.365
19:28:28|1.365
19:28:29|1.365
19:28:30|1.365
19:28:32|1.365
19:28:32|1.365
19:28:33|1.365
19:28:35|1.365
19:28:36|1.365
19:28:38|1.365
19:28:39|1.365
19:28:39|1.365
19:28:41|1.365
19:28:42|1.3626
19:28:42|1.3626
19:28:45|1.3626
19:28:45|1.3626
19:28:46|1.3626
19:28:47|1.362
19:28:48|1.362
19:28:49|1.3607
19:28:50|1.3607
19:28:52|1.3607
19:28:52|1.3607
19:28:54|1.3607
19:28:54|1.3607
19:28:56|1.3607
19:28:57|1.3607
19:28:58|1.3607
19:28:59|1.3607
19:29:01|1.3593
19:29:02|1.3601
19:29:03|1.3592
19:29:04|1.3592
19:29:05|1.3592
19:29:05|1.3592
19:29:08|1.36
19:29:08|1.36
19:29:09|1.36
19:29:11|1.3577
19:29:11|1.3576
19:29:12|1.3576
19:29:13|1.3576
19:29:15|1.3576
19:29:16|1.3577
19:29:17|1.3579
19:29:18|1.3579
19:29:19|1.3579
19:29:20|1.3579
19:29:21|1.3579
19:29:22|1.3579
19:29:23|1.3579
19:29:24|1.3591
19:29:25|1.3591
19:29:27|1.3591
19:29:28|1.3591
19:29:28|1.357
19:29:29|1.3575
19:29:30|1.3575
19:29:32|1.3576
19:29:33|1.3576
19:29:34|1.3576
19:29:35|1.3591
19:29:36|1.3591
19:29:37|1.3591
19:29:38|1.3591
19:29:39|1.3591
19:29:40|1.3591
19:29:41|1.3591
19:29:42|1.3601
19:29:43|1.3601
19:29:44|1.3601
19:29:46|1.3601
19:29:46|1.3601
19:29:47|1.3601
19:29:49|1.3601
19:29:50|1.3601
19:29:51|1.3601
19:29:52|1.363
19:29:53|1.3608
19:29:54|1.3608
19:29:56|1.3608
19:29:56|1.3608
19:29:58|1.3629
19:29:58|1.3629
19:30:00|1.3629
19:30:01|1.3629
19:30:02|1.3629
19:30:03|1.3629
19:30:05|1.3629
19:30:06|1.3629
19:30:06|1.3645
19:30:08|1.365
19:30:08|1.365
19:30:10|1.365
19:30:10|1.365
19:30:11|1.3665
19:30:12|1.3665
19:30:13|1.3665
19:30:15|1.3665
19:30:16|1.3665
19:30:16|1.3665
19:30:17|1.3665
19:30:18|1.3665
19:30:20|1.3665
19:30:21|1.3665
19:30:21|1.3665
19:30:23|1.3665
19:30:24|1.3671
19:30:25|1.3651
19:30:26|1.3651
19:30:27|1.3651
19:30:28|1.3651
19:30:29|1.3651
19:30:30|1.3651
19:30:31|1.3651
19:30:32|1.3651
19:30:34|1.3651
19:30:35|1.3651
19:30:36|1.3651
19:30:37|1.3651
19:30:37|1.3651
19:30:39|1.3651
19:30:41|1.3651
19:30:42|1.3651
19:30:43|1.3673
19:30:44|1.3658
19:30:45|1.3658
19:30:46|1.3658
19:30:47|1.3658
19:30:48|1.3673
19:30:50|1.3675
19:30:51|1.3675
19:30:52|1.3675
19:30:53|1.3675
19:30:54|1.3675
19:30:55|1.3675
19:30:56|1.3675
19:30:57|1.3675
19:30:58|1.3675
19:30:59|1.3653
19:31:00|1.365
19:31:01|1.365
19:31:03|1.3651
19:31:03|1.3651
19:31:04|1.3651
19:31:05|1.3651
19:31:06|1.3651
19:31:08|1.3651
19:31:08|1.3651
19:31:10|1.3651
19:31:11|1.3641
19:31:12|1.3641
19:31:14|1.3641
19:31:14|1.3641
19:31:15|1.3618
19:31:16|1.3618
19:31:17|1.3618
19:31:18|1.36
19:31:19|1.36
19:31:20|1.36
19:31:21|1.36
19:31:22|1.36
19:31:23|1.36
19:31:24|1.3603
19:31:26|1.36
19:31:27|1.36
19:31:27|1.36
19:31:29|1.36
19:31:30|1.36
19:31:30|1.36
19:31:32|1.36
19:31:34|1.3597
19:31:35|1.3597
19:31:37|1.3597
19:31:37|1.3597
19:31:39|1.3597
19:31:39|1.3597
19:31:41|1.3589
19:31:42|1.3589
19:31:43|1.3588
19:31:44|1.3588
19:31:45|1.3578
19:31:46|1.3584
19:31:47|1.3584
19:31:48|1.3584
19:31:49|1.3584
19:31:50|1.3573
19:31:52|1.3573
19:31:52|1.3573
19:31:53|1.3573
19:31:54|1.3573
19:31:55|1.3564
19:31:57|1.3573
19:31:58|1.3573
19:31:59|1.3573
19:32:00|1.3573
19:32:01|1.3573
19:32:02|1.3573
19:32:03|1.3573
19:32:04|1.3566
19:32:06|1.3566
19:32:06|1.3566
19:32:07|1.3547
19:32:09|1.3547
19:32:10|1.3547
19:32:10|1.3547
19:32:12|1.3542
19:32:12|1.3537
19:32:14|1.3535
19:32:14|1.3534
19:32:15|1.3534
19:32:16|1.3529
19:32:17|1.3529
19:32:18|1.3522
19:32:19|1.3522
19:32:21|1.351
19:32:22|1.351
19:32:22|1.351
19:32:23|1.351
19:32:24|1.351
19:32:25|1.351
19:32:26|1.352
19:32:27|1.352
19:32:28|1.352
19:32:30|1.352
19:32:31|1.352
19:32:32|1.352
19:32:33|1.352
19:32:34|1.352
19:32:35|1.352
19:32:37|1.352
19:32:37|1.352
19:32:38|1.352
19:32:40|1.3515
19:32:41|1.3515
19:32:42|1.3515
19:32:43|1.3515
19:32:44|1.351
19:32:45|1.351
19:32:46|1.351
19:32:47|1.3518
19:32:49|1.3511
19:32:49|1.3511
19:32:50|1.3511
19:32:52|1.3511
19:32:52|1.3511
19:32:54|1.3511
19:32:55|1.3511
19:32:55|1.3511
19:32:56|1.3511
19:32:57|1.3511
19:32:59|1.3511
19:32:59|1.3515
19:33:01|1.351
19:33:02|1.351
19:33:03|1.351
19:33:04|1.353
19:33:05|1.355
19:33:06|1.3537
19:33:07|1.3537
19:33:08|1.3537
19:33:09|1.3544
19:33:10|1.3544
19:33:11|1.3544
19:33:12|1.3544
19:33:13|1.3544
19:33:14|1.3546
19:33:15|1.3544
19:33:16|1.3544
19:33:18|1.3544
19:33:19|1.3546
19:33:20|1.3546
19:33:20|1.3546
19:33:22|1.3546
19:33:22|1.3546
19:33:23|1.3546
19:33:24|1.3546
19:33:25|1.3439
19:33:26|1.3409
19:33:28|1.3409
19:33:28|1.3463
19:33:29|1.3463
19:33:30|1.3444
19:33:31|1.3474
19:33:32|1.3474
19:33:34|1.3474
19:33:34|1.3474
19:33:36|1.3451
19:33:37|1.3451
19:33:38|1.3439
19:33:40|1.3476
19:33:41|1.3438
19:33:42|1.3438
19:33:43|1.3438
19:33:44|1.3438
19:33:45|1.3439
19:33:46|1.3491
19:33:47|1.349
19:33:48|1.3475
19:33:50|1.3489
19:33:50|1.3489
19:33:52|1.3489
19:33:53|1.3489
19:33:54|1.3489
19:33:55|1.3489
19:33:56|1.3465
19:33:57|1.3465
19:33:58|1.3465
19:33:59|1.3465
19:34:00|1.3465
19:34:01|1.3484
19:34:02|1.3493
19:34:03|1.3483
19:34:04|1.3496
19:34:05|1.3496
19:34:06|1.3496
19:34:07|1.3496
19:34:08|1.3496
19:34:09|1.3484
19:34:10|1.3484
19:34:11|1.3484
19:34:12|1.3484
19:34:13|1.3484
19:34:14|1.3484
19:34:15|1.3484
19:34:16|1.3484
19:34:17|1.3484
19:34:18|1.3484
19:34:19|1.3484
19:34:20|1.3484
19:34:21|1.3484
19:34:22|1.3483
19:34:23|1.3483
19:34:24|1.35
19:34:25|1.3512
19:34:26|1.3532
19:34:27|1.3532
19:34:28|1.3532
19:34:29|1.3532
19:34:30|1.3532
19:34:31|1.3532
19:34:32|1.351
19:34:33|1.351
19:34:34|1.351
19:34:35|1.351
19:34:36|1.351
19:34:37|1.351
19:34:39|1.351
19:34:39|1.351
19:34:42|1.3525
19:34:43|1.352
19:34:44|1.352
19:34:45|1.352
19:34:46|1.352
19:34:47|1.352
19:34:48|1.352
19:34:49|1.3482
19:34:50|1.3509
19:34:51|1.3509
19:34:52|1.3509
19:34:52|1.3509
19:34:53|1.3509
19:34:55|1.3476
19:34:56|1.3476
19:34:57|1.3509
19:34:57|1.3509
19:34:59|1.3509
19:34:59|1.3509
19:35:02|1.3509
19:35:03|1.3509
19:35:04|1.3509
19:35:06|1.3479
19:35:07|1.3479
19:35:07|1.3479
19:35:08|1.3479
19:35:09|1.3498
19:35:10|1.3498
19:35:11|1.3498
19:35:12|1.3498
19:35:14|1.3498
19:35:15|1.3498
19:35:16|1.3498
19:35:16|1.3498
19:35:17|1.3498
19:35:18|1.3498
19:35:19|1.3498
19:35:21|1.3498
19:35:22|1.3498
19:35:23|1.3498
19:35:24|1.3498
19:35:26|1.3486
19:35:27|1.3486
19:35:27|1.3486
19:35:29|1.3486
19:35:29|1.3486
19:35:31|1.3486
19:35:31|1.3486
19:35:32|1.3486
19:35:33|1.3486
19:35:34|1.3486
19:35:35|1.347
19:35:37|1.347
19:35:38|1.347
19:35:39|1.347
19:35:40|1.347
19:35:41|1.347
19:35:42|1.347
19:35:44|1.347
19:35:46|1.347
19:35:46|1.347
19:35:47|1.3465
19:35:48|1.3465
19:35:49|1.3465
19:35:50|1.3465
19:35:51|1.3465
19:35:52|1.3465
19:35:53|1.3465
19:35:54|1.3465
19:35:56|1.3456
19:35:57|1.3456
19:35:58|1.3456
19:35:59|1.3458
19:36:00|1.3457
19:36:01|1.3457
19:36:02|1.3457
19:36:03|1.3457
19:36:04|1.3457
19:36:06|1.3457
19:36:06|1.3457
19:36:08|1.3458
19:36:09|1.3458
19:36:10|1.3458
19:36:11|1.3458
19:36:12|1.3458
19:36:12|1.3458
19:36:14|1.3458
19:36:15|1.3458
19:36:16|1.3447
19:36:17|1.3447
19:36:18|1.3447
19:36:19|1.3465
19:36:20|1.3465
19:36:21|1.3454
19:36:21|1.3467
19:36:22|1.3467
19:36:24|1.3467
19:36:25|1.3467
19:36:25|1.3467
19:36:27|1.3466
19:36:28|1.3466
19:36:28|1.3447
19:36:30|1.3447
19:36:31|1.3447
19:36:32|1.3447
19:36:33|1.3464
19:36:33|1.3464
19:36:35|1.3464
19:36:35|1.3447
19:36:37|1.3447
19:36:38|1.3447
19:36:39|1.3463
19:36:40|1.3463
19:36:41|1.3463
19:36:42|1.3463
19:36:43|1.3463
19:36:44|1.3463
19:36:45|1.3448
19:36:46|1.3448
19:36:47|1.3448
19:36:47|1.3448
19:36:48|1.3448
19:36:51|1.3448
19:36:51|1.3448
19:36:53|1.3448
19:36:54|1.3437
19:36:56|1.3459
19:36:56|1.3459
19:36:57|1.3459
19:36:58|1.3459
19:36:59|1.3459
19:37:00|1.3459
19:37:01|1.3459
19:37:03|1.3448
19:37:04|1.3448
19:37:05|1.3448
19:37:06|1.3448
19:37:07|1.3448
19:37:08|1.3448
19:37:10|1.3448
19:37:10|1.3448
19:37:11|1.3448
19:37:12|1.3448
19:37:13|1.3448
19:37:14|1.3448
19:37:15|1.3448
19:37:16|1.3448
19:37:17|1.3448
19:37:18|1.3448
19:37:19|1.3448
19:37:20|1.3448
19:37:21|1.3432
19:37:22|1.3432
19:37:23|1.3432
19:37:24|1.3432
19:37:25|1.342
19:37:26|1.3419
19:37:27|1.3419
19:37:28|1.3419
19:37:29|1.3419
19:37:30|1.3401
19:37:31|1.3401
19:37:32|1.3401
19:37:33|1.3401
19:37:34|1.3401
19:37:35|1.3401
19:37:36|1.3401
19:37:38|1.3401
19:37:39|1.3401
19:37:41|1.34
19:37:42|1.34
19:37:42|1.3428
19:37:44|1.3394
19:37:45|1.3394
19:37:46|1.3394
19:37:47|1.3394
19:37:48|1.3394
19:37:49|1.3394
19:37:50|1.3394
19:37:51|1.3394
19:37:52|1.3394
19:37:53|1.3394
19:37:55|1.3388
19:37:56|1.336
19:37:57|1.336
19:37:58|1.336
19:37:59|1.3365
19:38:00|1.3365
19:38:01|1.3365
19:38:02|1.3365
19:38:03|1.3365
19:38:04|1.3365
19:38:05|1.3365
19:38:06|1.3398
19:38:07|1.3399
19:38:08|1.34
19:38:09|1.3395
19:38:11|1.3395
19:38:11|1.3395
19:38:12|1.3395
19:38:14|1.3395
19:38:15|1.3395
19:38:16|1.3395
19:38:17|1.3395
19:38:18|1.3395
19:38:19|1.3395
19:38:20|1.3395
19:38:21|1.3395
19:38:22|1.3373
19:38:23|1.3407
19:38:24|1.3407
19:38:25|1.3407
19:38:26|1.3407
19:38:27|1.3407
19:38:28|1.3407
19:38:29|1.3407
19:38:30|1.3407
19:38:31|1.3388
19:38:33|1.3424
19:38:33|1.3427
19:38:34|1.3408
19:38:35|1.3408
19:38:36|1.3408
19:38:37|1.3408
19:38:38|1.3408
19:38:39|1.3408
19:38:41|1.3408
19:38:42|1.3408
19:38:43|1.3408
19:38:44|1.3422
19:38:45|1.3422
19:38:46|1.3422
19:38:47|1.3422
19:38:49|1.3407
19:38:49|1.3407
19:38:50|1.3407
19:38:52|1.3426
19:38:52|1.3426
19:38:53|1.3426
19:38:55|1.3426
19:38:56|1.3416
19:38:57|1.3416
19:38:57|1.3416
19:38:58|1.3416
19:38:59|1.3429
19:39:01|1.3429
19:39:02|1.3429
19:39:02|1.3429
19:39:03|1.3429
19:39:04|1.3429
19:39:06|1.3429
19:39:06|1.3418
19:39:07|1.3418
19:39:08|1.3437
19:39:10|1.3437
19:39:11|1.3441
19:39:12|1.3441
19:39:13|1.3441
19:39:14|1.3441
19:39:15|1.3441
19:39:17|1.3441
19:39:17|1.3441
19:39:18|1.344
19:39:20|1.344
19:39:20|1.344
19:39:21|1.344
19:39:22|1.344
19:39:23|1.3437
19:39:25|1.3437
19:39:26|1.3437
19:39:26|1.3447
19:39:28|1.3447
19:39:28|1.3455
19:39:29|1.3455
19:39:30|1.3467
19:39:32|1.3467
19:39:32|1.3467
19:39:34|1.3467
19:39:34|1.3467
19:39:36|1.347
19:39:37|1.347
19:39:38|1.347
19:39:38|1.347
19:39:39|1.3478
19:39:40|1.3458
19:39:42|1.3455
19:39:43|1.3455
19:39:44|1.3455
19:39:45|1.3455
19:39:46|1.3456
19:39:47|1.3456
19:39:48|1.3459
19:39:50|1.3459
19:39:51|1.3459
19:39:51|1.3484
19:39:53|1.3484
19:39:54|1.3486
19:39:55|1.347
19:39:55|1.3485
19:39:57|1.3485
19:39:57|1.3485
19:39:59|1.3465
19:40:00|1.3465
19:40:01|1.3465
19:40:02|1.3465
19:40:03|1.3465
19:40:03|1.3465
19:40:04|1.3486
19:40:06|1.3486
19:40:07|1.3486
19:40:09|1.3486
19:40:09|1.3486
19:40:11|1.3486
19:40:12|1.3486
19:40:13|1.3486
19:40:14|1.3485
19:40:16|1.3485
19:40:16|1.3485
19:40:17|1.3485
19:40:18|1.3485
19:40:19|1.3485
19:40:21|1.3485
19:40:21|1.3485
19:40:23|1.348
19:40:23|1.348
19:40:25|1.348
19:40:26|1.3463
19:40:27|1.3463
19:40:29|1.3455
19:40:29|1.3455
19:40:30|1.3455
19:40:31|1.3453
19:40:32|1.3477
19:40:34|1.3429
19:40:35|1.3429
19:40:35|1.3429
19:40:37|1.3429
19:40:37|1.3429
19:40:39|1.3429
19:40:39|1.3429
19:40:41|1.3429
19:40:42|1.3429
19:40:43|1.3429
19:40:45|1.3424
19:40:45|1.3424
19:40:47|1.3424
19:40:48|1.3424
19:40:48|1.3424
19:40:49|1.3424
19:40:51|1.3424
19:40:52|1.3424
19:40:53|1.3456
19:40:54|1.3456
19:40:55|1.3456
19:40:56|1.3456
19:40:57|1.3456
19:40:58|1.3464
19:40:59|1.345
19:41:01|1.345
19:41:01|1.345
19:41:02|1.345
19:41:03|1.345
19:41:05|1.3422
19:41:06|1.3422
19:41:07|1.3423
19:41:08|1.341
19:41:09|1.341
19:41:10|1.341
19:41:11|1.341
19:41:11|1.341
19:41:12|1.3424
19:41:14|1.341
19:41:15|1.341
19:41:16|1.341
19:41:17|1.341
19:41:19|1.3431
19:41:19|1.3431
19:41:20|1.3431
19:41:21|1.3416
19:41:22|1.3416
19:41:23|1.3416
19:41:25|1.3447
19:41:25|1.3447
19:41:26|1.3447
19:41:27|1.3415
19:41:28|1.3415
19:41:29|1.3415
19:41:30|1.3448
19:41:31|1.3448
19:41:32|1.3448
19:41:33|1.3435
19:41:34|1.3435
19:41:36|1.3435
19:41:36|1.344
19:41:37|1.344
19:41:38|1.3425
19:41:39|1.3412
19:41:40|1.3412
19:41:41|1.3427
19:41:43|1.3434
19:41:45|1.3434
19:41:46|1.3434
19:41:47|1.3434
19:41:47|1.3434
19:41:48|1.3434
19:41:49|1.3434
19:41:50|1.3434
19:41:51|1.3434
19:41:53|1.3434
19:41:53|1.3434
19:41:54|1.3427
19:41:56|1.3427
19:41:56|1.3427
19:41:57|1.3427
19:41:58|1.3427
19:41:59|1.3427
19:42:01|1.3427
19:42:01|1.3427
19:42:03|1.3427
19:42:04|1.3427
19:42:05|1.3427
19:42:06|1.3427
19:42:07|1.3427
19:42:08|1.3427
19:42:09|1.3427
19:42:10|1.3427
19:42:11|1.3427
19:42:12|1.3427
19:42:13|1.3427
19:42:14|1.3436
19:42:15|1.3449
19:42:16|1.3449
19:42:17|1.3449
19:42:18|1.3449
19:42:19|1.3449
19:42:20|1.3449
19:42:21|1.3449
19:42:22|1.3449
19:42:23|1.3449
19:42:24|1.3449
19:42:26|1.3449
19:42:26|1.3436
19:42:27|1.3436
19:42:28|1.3436
19:42:29|1.3436
19:42:31|1.3436
19:42:31|1.3436
19:42:32|1.3419
19:42:34|1.3419
19:42:35|1.3419
19:42:35|1.3417
19:42:36|1.3417
19:42:37|1.3417
19:42:38|1.3417
19:42:39|1.3434
19:42:41|1.3434
19:42:41|1.3434
19:42:42|1.3434
19:42:43|1.3434
19:42:45|1.3434
19:42:46|1.3434
19:42:47|1.3434
19:42:48|1.3434
19:42:50|1.343
19:42:51|1.343
19:42:53|1.343
19:42:54|1.3429
19:42:55|1.3429
19:42:56|1.3429
19:42:56|1.3429
19:42:58|1.3415
19:42:59|1.3424
19:43:00|1.3424
19:43:01|1.3424
19:43:01|1.3424
19:43:03|1.3424
19:43:04|1.3424
19:43:05|1.3424
19:43:07|1.3424
19:43:07|1.3424
19:43:08|1.3424
19:43:09|1.3424
19:43:11|1.3419
19:43:12|1.3422
19:43:14|1.3422
19:43:14|1.3422
19:43:15|1.3422
19:43:16|1.3422
19:43:18|1.3422
19:43:19|1.3422
19:43:20|1.3422
19:43:21|1.3422
19:43:22|1.3424
19:43:22|1.341
19:43:24|1.341
19:43:24|1.341
19:43:26|1.341
19:43:27|1.341
19:43:29|1.341
19:43:29|1.341
19:43:30|1.341
19:43:31|1.341
19:43:32|1.3408
19:43:33|1.3408
19:43:34|1.3408
19:43:35|1.3408
19:43:36|1.3408
19:43:37|1.3408
19:43:38|1.341
19:43:39|1.341
19:43:40|1.341
19:43:41|1.341
19:43:42|1.341
19:43:43|1.3416
19:43:44|1.3416
19:43:46|1.3416
19:43:48|1.3417
19:43:48|1.3417
19:43:50|1.3417
19:43:51|1.3423
19:43:52|1.3423
19:43:53|1.3423
19:43:53|1.3423
19:43:55|1.3423
19:43:55|1.3423
19:43:56|1.3423
19:43:58|1.3423
19:43:59|1.3423
19:44:00|1.3423
19:44:02|1.3423
19:44:02|1.3423
19:44:03|1.3423
19:44:04|1.3423
19:44:05|1.3423
19:44:06|1.3423
19:44:07|1.3423
19:44:08|1.3423
19:44:10|1.3423
19:44:11|1.3423
19:44:11|1.3423
19:44:13|1.3423
19:44:13|1.3423
19:44:14|1.3423
19:44:15|1.3423
19:44:17|1.3417
19:44:18|1.3417
19:44:19|1.3417
19:44:19|1.3417
19:44:22|1.3415
19:44:22|1.3415
19:44:23|1.3415
19:44:24|1.3411
19:44:26|1.3415
19:44:27|1.3415
19:44:28|1.3408
19:44:29|1.3419
19:44:29|1.3419
19:44:31|1.3419
19:44:32|1.3419
19:44:33|1.3419
19:44:34|1.3419
19:44:35|1.3419
19:44:36|1.3419
19:44:37|1.3419
19:44:38|1.3414
19:44:39|1.3414
19:44:39|1.3414
19:44:41|1.344
19:44:42|1.344
19:44:42|1.344
19:44:44|1.344
19:44:45|1.344
19:44:46|1.344
19:44:48|1.344
19:44:49|1.344
19:44:50|1.344
19:44:51|1.344
19:44:53|1.344
19:44:53|1.344
19:44:55|1.344
19:44:55|1.344
19:44:57|1.344
19:44:57|1.344
19:44:58|1.344
19:45:00|1.344
19:45:00|1.344
19:45:01|1.344
19:45:03|1.344
19:45:04|1.344
19:45:05|1.344
19:45:06|1.3425
19:45:07|1.3425
19:45:08|1.3436
19:45:09|1.3436
19:45:10|1.3436
19:45:11|1.3436
19:45:12|1.3436
19:45:13|1.3436
19:45:14|1.3436
19:45:15|1.3436
19:45:16|1.3436
19:45:17|1.3436
19:45:18|1.3436
19:45:19|1.3436
19:45:21|1.3436
19:45:21|1.3436
19:45:23|1.3435
19:45:24|1.3439
19:45:24|1.3439
19:45:26|1.3439
19:45:26|1.3439
19:45:28|1.3439
19:45:29|1.3439
19:45:30|1.3439
19:45:31|1.3439
19:45:32|1.3439
19:45:33|1.3439
19:45:34|1.3439
19:45:35|1.3439
19:45:36|1.3439
19:45:37|1.3439
19:45:38|1.3439
19:45:39|1.3433
19:45:40|1.3433
19:45:41|1.3439
19:45:42|1.3439
19:45:43|1.3439
19:45:44|1.3439
19:45:45|1.3439
19:45:46|1.3439
19:45:47|1.3439
19:45:49|1.3439
19:45:49|1.3441
19:45:51|1.3441
19:45:53|1.3453
19:45:53|1.3453
19:45:54|1.3453
19:45:55|1.3453
19:45:56|1.3453
19:45:57|1.3453
19:45:59|1.345
19:45:59|1.3467
19:46:01|1.3467
19:46:01|1.3467
19:46:02|1.3455
19:46:04|1.3455
19:46:05|1.3455
19:46:06|1.3455
19:46:07|1.3455
19:46:09|1.3467
19:46:10|1.3467
19:46:11|1.3467
19:46:12|1.3467
19:46:13|1.3467
19:46:13|1.3467
19:46:14|1.3467
19:46:15|1.3467
19:46:16|1.3467
19:46:17|1.3467
19:46:19|1.3467
19:46:20|1.3467
19:46:21|1.3467
19:46:22|1.3467
19:46:23|1.3467
19:46:24|1.3467
19:46:25|1.3467
19:46:26|1.3467
19:46:27|1.3467
19:46:28|1.3467
19:46:29|1.3467
19:46:30|1.3467
19:46:31|1.3496
19:46:32|1.35
19:46:33|1.3507
19:46:34|1.3507
19:46:35|1.3507
19:46:36|1.3507
19:46:37|1.3507
19:46:38|1.3507
19:46:39|1.3494
19:46:40|1.3494
19:46:41|1.3494
19:46:42|1.3494
19:46:43|1.3494
19:46:44|1.3494
19:46:45|1.3494
19:46:46|1.3494
19:46:47|1.3507
19:46:48|1.3512
19:46:49|1.353
19:46:50|1.353
19:46:51|1.353
19:46:53|1.353
19:46:54|1.353
19:46:55|1.353
19:46:57|1.353
19:46:57|1.353
19:46:59|1.353
19:47:00|1.353
19:47:01|1.353
19:47:02|1.3532
19:47:03|1.3532
19:47:04|1.3532
19:47:05|1.3544
19:47:06|1.3532
19:47:08|1.3542
19:47:08|1.3564
19:47:09|1.3592
19:47:11|1.3592
19:47:12|1.3592
19:47:13|1.3592
19:47:13|1.3592
19:47:15|1.3592
19:47:16|1.3592
19:47:17|1.3592
19:47:18|1.3592
19:47:19|1.3581
19:47:20|1.3581
19:47:21|1.3581
19:47:22|1.358
19:47:23|1.3552
19:47:25|1.3552
19:47:25|1.3552
19:47:26|1.3552
19:47:27|1.3589
19:47:28|1.3597
19:47:29|1.3597
19:47:30|1.3597
19:47:31|1.3582
19:47:32|1.3582
19:47:33|1.3582
19:47:34|1.3582
19:47:35|1.3582
19:47:36|1.3598
19:47:37|1.3599
19:47:38|1.3599
19:47:39|1.3598
19:47:40|1.3598
19:47:41|1.3598
19:47:42|1.3578
19:47:43|1.3578
19:47:44|1.3574
19:47:45|1.3574
19:47:46|1.3573
19:47:47|1.3573
19:47:48|1.3595
19:47:50|1.3595
19:47:52|1.3595
19:47:53|1.3595
19:47:53|1.3555
19:47:54|1.3555
19:47:56|1.3555
19:47:57|1.3555
19:47:57|1.3555
19:47:59|1.3555
19:47:59|1.3555
19:48:01|1.3542
19:48:03|1.3542
19:48:03|1.3517
19:48:05|1.3517
19:48:06|1.3517
19:48:07|1.3529
19:48:08|1.3499
19:48:09|1.3499
19:48:10|1.348
19:48:11|1.3511
19:48:12|1.3511
19:48:13|1.3511
19:48:14|1.3511
19:48:15|1.3511
19:48:16|1.3511
19:48:17|1.3511
19:48:18|1.3465
19:48:19|1.3465
19:48:20|1.3465
19:48:21|1.3465
19:48:22|1.3465
19:48:22|1.3465
19:48:24|1.3498
19:48:25|1.3498
19:48:26|1.3498
19:48:27|1.3498
19:48:28|1.3498
19:48:28|1.3498
19:48:30|1.3498
19:48:31|1.3498
19:48:33|1.3498
19:48:33|1.348
19:48:34|1.3464
19:48:35|1.3464
19:48:37|1.3471
19:48:37|1.3471
19:48:38|1.3471
19:48:39|1.3471
19:48:41|1.3471
19:48:41|1.3471
19:48:42|1.3507
19:48:44|1.3466
19:48:44|1.3466
19:48:46|1.3458
19:48:47|1.3458
19:48:48|1.3458
19:48:49|1.3458
19:48:50|1.3458
19:48:52|1.3468
19:48:52|1.3468
19:48:54|1.3429
19:48:55|1.3429
19:48:57|1.3429
19:48:57|1.3441
19:48:59|1.3441
19:49:00|1.3441
19:49:01|1.3441
19:49:02|1.3441
19:49:03|1.3441
19:49:04|1.3441
19:49:05|1.3441
19:49:06|1.3449
19:49:07|1.3449
19:49:08|1.3449
19:49:09|1.3449
19:49:11|1.3449
19:49:12|1.3449
19:49:13|1.3441
19:49:14|1.3441
19:49:15|1.3441
19:49:16|1.3441
19:49:17|1.3441
19:49:17|1.3439
19:49:18|1.3439
19:49:19|1.3439
19:49:21|1.3439
19:49:21|1.3439
19:49:23|1.3415
19:49:24|1.3412
19:49:25|1.3412
19:49:27|1.3412
19:49:28|1.3424
19:49:29|1.3412
19:49:29|1.3412
19:49:30|1.341
19:49:31|1.341
19:49:32|1.341
19:49:33|1.341
19:49:35|1.341
19:49:35|1.341
19:49:36|1.341
19:49:37|1.3411
19:49:38|1.3411
19:49:39|1.3411
19:49:41|1.3411
19:49:41|1.3411
19:49:42|1.3411
19:49:43|1.3407
19:49:45|1.3407
19:49:45|1.3407
19:49:46|1.3407
19:49:48|1.3407
19:49:49|1.3409
19:49:50|1.3409
19:49:50|1.3409
19:49:52|1.3427
19:49:54|1.3427
19:49:56|1.3422
19:49:57|1.3422
19:49:57|1.3422
19:49:59|1.3422
19:50:00|1.3422
19:50:02|1.3422
19:50:02|1.3416
19:50:03|1.3416
19:50:05|1.3416
19:50:07|1.3416
19:50:07|1.3416
19:50:08|1.3416
19:50:09|1.3416
19:50:10|1.3416
19:50:11|1.3416
19:50:13|1.3416
19:50:13|1.3416
19:50:15|1.3416
19:50:16|1.342
19:50:17|1.3422
19:50:18|1.3422
19:50:18|1.3422
19:50:19|1.3422
19:50:20|1.3422
19:50:22|1.3422
19:50:23|1.3422
19:50:25|1.341
19:50:25|1.341
19:50:27|1.3411
19:50:28|1.3411
19:50:29|1.3411
19:50:30|1.3411
19:50:31|1.3411
19:50:32|1.3411
19:50:32|1.3411
19:50:34|1.3411
19:50:35|1.3411
19:50:36|1.3411
19:50:37|1.3411
19:50:38|1.3411
19:50:40|1.3411
19:50:40|1.3411
19:50:41|1.3411
19:50:42|1.3411
19:50:43|1.3411
19:50:44|1.3411
19:50:45|1.3411
19:50:46|1.3411
19:50:47|1.3411
19:50:48|1.3411
19:50:49|1.3411
19:50:50|1.3411
19:50:51|1.3411
19:50:52|1.3411
19:50:53|1.3411
19:50:55|1.3427
19:50:55|1.3427
19:50:58|1.3427
19:50:58|1.3427
19:50:59|1.3427
19:51:00|1.3427
19:51:01|1.3427
19:51:02|1.3427
19:51:03|1.3427
19:51:04|1.3424
19:51:05|1.3424
19:51:06|1.3424
19:51:07|1.3414
19:51:08|1.3414
19:51:09|1.3414
19:51:10|1.3407
19:51:11|1.3407
19:51:12|1.3407
19:51:13|1.3407
19:51:14|1.3407
19:51:15|1.3407
19:51:16|1.3407
19:51:17|1.3402
19:51:19|1.3402
19:51:20|1.3402
19:51:21|1.3402
19:51:22|1.3402
19:51:23|1.3402
19:51:24|1.3402
19:51:25|1.3402
19:51:25|1.34
19:51:27|1.34
19:51:29|1.34
19:51:29|1.34
19:51:30|1.3405
19:51:31|1.3405
19:51:32|1.3405
19:51:33|1.34
19:51:34|1.34
19:51:35|1.34
19:51:36|1.34
19:51:37|1.34
19:51:38|1.34
19:51:39|1.34
19:51:41|1.34
19:51:42|1.34
19:51:43|1.34
19:51:44|1.34
19:51:45|1.34
19:51:46|1.34
19:51:47|1.34
19:51:48|1.34
19:51:49|1.34
19:51:50|1.34
19:51:51|1.34
19:51:52|1.3452
19:51:53|1.3452
19:51:55|1.3452
19:51:56|1.3429
19:51:57|1.3429
19:51:59|1.3429
19:51:59|1.3429
19:52:01|1.3429
19:52:02|1.3423
19:52:03|1.3423
19:52:04|1.3423
19:52:05|1.3423
19:52:06|1.3423
19:52:07|1.3423
19:52:08|1.3423
19:52:09|1.3423
19:52:10|1.3423
19:52:11|1.3423
19:52:12|1.3423
19:52:13|1.3423
19:52:14|1.3423
19:52:15|1.3423
19:52:16|1.3423
19:52:17|1.3423
19:52:18|1.3464
19:52:19|1.3464
19:52:20|1.3464
19:52:21|1.3464
19:52:22|1.3464
19:52:23|1.3464
19:52:24|1.3464
19:52:25|1.3464
19:52:26|1.3464
19:52:27|1.3464
19:52:28|1.3464
19:52:29|1.3437
19:52:30|1.3437
19:52:31|1.3437
19:52:32|1.3455
19:52:33|1.3433
19:52:34|1.3433
19:52:35|1.3433
19:52:36|1.3433
19:52:37|1.3433
19:52:38|1.3433
19:52:39|1.3433
19:52:40|1.3465
19:52:41|1.3465
19:52:42|1.3471
19:52:43|1.3471
19:52:44|1.3471
19:52:45|1.3471
19:52:46|1.3471
19:52:47|1.3471
19:52:48|1.3471
19:52:49|1.3471
19:52:50|1.3471
19:52:51|1.3471
19:52:52|1.3471
19:52:53|1.347
19:52:54|1.347
19:52:55|1.347
19:52:56|1.347
19:52:58|1.347
19:52:59|1.347
19:53:01|1.347
19:53:01|1.3489
19:53:02|1.3489
19:53:04|1.3488
19:53:04|1.3488
19:53:06|1.3488
19:53:06|1.3488
19:53:08|1.3488
19:53:09|1.3488
19:53:10|1.3488
19:53:11|1.3488
19:53:12|1.3488
19:53:13|1.3488
19:53:14|1.347
19:53:15|1.3489
19:53:16|1.3489
19:53:17|1.3489
19:53:18|1.3489
19:53:19|1.3489
19:53:21|1.3489
19:53:21|1.3489
19:53:23|1.3489
19:53:24|1.3489
19:53:26|1.3489
19:53:26|1.3489
19:53:28|1.3489
19:53:29|1.347
19:53:29|1.347
19:53:30|1.347
19:53:32|1.347
19:53:33|1.347
19:53:33|1.347
19:53:35|1.347
19:53:36|1.347
19:53:36|1.347
19:53:38|1.3456
19:53:39|1.3456
19:53:39|1.3456
19:53:41|1.3456
19:53:42|1.3456
19:53:43|1.3466
19:53:43|1.3466
19:53:44|1.3466
19:53:45|1.3466
19:53:46|1.3466
19:53:48|1.3466
19:53:49|1.3466
19:53:49|1.3466
19:53:50|1.3466
19:53:51|1.3466
19:53:52|1.3467
19:53:53|1.3467
19:53:55|1.3467
19:53:56|1.3469
19:53:57|1.3469
19:53:59|1.3451
19:54:01|1.3451
19:54:01|1.3454
19:54:03|1.3454
19:54:04|1.3454
19:54:05|1.3454
19:54:07|1.3464
19:54:07|1.3464
19:54:08|1.3479
19:54:09|1.3452
19:54:10|1.3452
19:54:11|1.3452
19:54:12|1.346
19:54:13|1.346
19:54:14|1.346
19:54:15|1.345
19:54:16|1.345
19:54:17|1.345
19:54:18|1.3447
19:54:19|1.344
19:54:20|1.344
19:54:21|1.344
19:54:22|1.344
19:54:23|1.344
19:54:24|1.344
19:54:25|1.3435
19:54:26|1.3435
19:54:27|1.3435
19:54:28|1.3435
19:54:29|1.3435
19:54:30|1.342
19:54:31|1.342
19:54:32|1.342
19:54:34|1.3439
19:54:35|1.3439
19:54:35|1.3439
19:54:37|1.3439
19:54:37|1.3411
19:54:39|1.344
19:54:40|1.344
19:54:41|1.344
19:54:42|1.344
19:54:43|1.344
19:54:45|1.344
19:54:45|1.344
19:54:46|1.344
19:54:47|1.344
19:54:48|1.3411
19:54:49|1.3411
19:54:50|1.3411
19:54:51|1.3411
19:54:52|1.3411
19:54:53|1.341
19:54:54|1.3439
19:54:55|1.3439
19:54:57|1.3439
19:54:58|1.3439
19:55:00|1.3439
19:55:01|1.3439
19:55:02|1.3439
19:55:04|1.3439
19:55:05|1.3439
19:55:07|1.3439
19:55:08|1.3439
19:55:08|1.3439
19:55:09|1.3439
19:55:10|1.3439
19:55:12|1.3439
19:55:13|1.3439
19:55:14|1.341
19:55:15|1.341
19:55:16|1.341
19:55:17|1.341
19:55:18|1.34
19:55:19|1.34
19:55:20|1.34
19:55:21|1.34
19:55:22|1.34
19:55:23|1.34
19:55:24|1.34
19:55:25|1.34
19:55:26|1.34
19:55:28|1.34
19:55:28|1.34
19:55:29|1.34
19:55:30|1.3405
19:55:31|1.3405
19:55:32|1.3405
19:55:33|1.3405
19:55:35|1.3405
19:55:35|1.3405
19:55:36|1.3405
19:55:38|1.3405
19:55:39|1.3405
19:55:40|1.3405
19:55:40|1.34
19:55:41|1.34
19:55:42|1.34
19:55:43|1.3404
19:55:44|1.3404
19:55:45|1.3404
19:55:46|1.3404
19:55:47|1.3404
19:55:49|1.34
19:55:49|1.34
19:55:50|1.34
19:55:52|1.3404
19:55:52|1.3404
19:55:54|1.3404
19:55:54|1.3404
19:55:55|1.3404
19:55:56|1.34
19:55:57|1.3402
19:55:59|1.34
19:56:01|1.34
19:56:01|1.3398
19:56:02|1.3398
19:56:04|1.3398
19:56:05|1.3398
19:56:06|1.3398
19:56:07|1.3398
19:56:07|1.3398
19:56:08|1.3398
19:56:09|1.3399
19:56:10|1.3399
19:56:11|1.3399
19:56:13|1.3399
19:56:14|1.3399
19:56:15|1.3399
19:56:16|1.3399
19:56:17|1.3399
19:56:18|1.3399
19:56:19|1.3399
19:56:20|1.3375
19:56:21|1.3375
19:56:22|1.3376
19:56:23|1.3376
19:56:24|1.3376
19:56:25|1.3376
19:56:26|1.3376
19:56:27|1.3376
19:56:28|1.3376
19:56:29|1.3376
19:56:30|1.3376
19:56:31|1.3394
19:56:32|1.3394
19:56:33|1.3394
19:56:34|1.3394
19:56:36|1.3376
19:56:36|1.3376
19:56:37|1.3376
19:56:38|1.3376
19:56:39|1.3376
19:56:41|1.3376
19:56:42|1.3376
19:56:42|1.3376
19:56:44|1.3376
19:56:44|1.338
19:56:46|1.338
19:56:46|1.338
19:56:47|1.338
19:56:48|1.338
19:56:50|1.34
19:56:51|1.34
19:56:52|1.34
19:56:53|1.34
19:56:54|1.3386
19:56:55|1.3386
19:56:56|1.3386
19:56:57|1.3386
19:56:58|1.3386
19:56:59|1.3386
19:57:01|1.3386
19:57:01|1.34
19:57:02|1.34
19:57:04|1.34
19:57:05|1.34
19:57:05|1.34
19:57:06|1.34
19:57:07|1.34
19:57:08|1.34
19:57:10|1.34
19:57:11|1.34
19:57:12|1.34
19:57:14|1.34
19:57:15|1.34
19:57:15|1.34
19:57:17|1.34
19:57:17|1.3408
19:57:18|1.3408
19:57:19|1.3408
19:57:20|1.3408
19:57:21|1.3408
19:57:23|1.3408
19:57:24|1.3408
19:57:24|1.3408
19:57:25|1.3408
19:57:26|1.3408
19:57:28|1.3412
19:57:29|1.3412
19:57:29|1.3412
19:57:30|1.3415
19:57:31|1.3436
19:57:32|1.3436
19:57:33|1.3416
19:57:34|1.3416
19:57:35|1.3416
19:57:37|1.3416
19:57:38|1.3416
19:57:39|1.3416
19:57:40|1.3416
19:57:42|1.3416
19:57:43|1.3423
19:57:43|1.3423
19:57:44|1.3423
19:57:45|1.3423
19:57:46|1.3423
19:57:47|1.344
19:57:48|1.345
19:57:49|1.345
19:57:50|1.345
19:57:51|1.345
19:57:53|1.345
19:57:54|1.345
19:57:54|1.345
19:57:56|1.345
19:57:56|1.345
19:57:58|1.345
19:57:58|1.345
19:58:01|1.345
19:58:01|1.345
19:58:03|1.3451
19:58:04|1.3451
19:58:06|1.3458
19:58:06|1.3458
19:58:07|1.3467
19:58:09|1.3467
19:58:10|1.3467
19:58:11|1.3467
19:58:12|1.3467
19:58:13|1.3467
19:58:14|1.3467
19:58:14|1.3467
19:58:16|1.3467
19:58:17|1.3467
19:58:17|1.3467
19:58:19|1.3467
19:58:20|1.3467
19:58:21|1.3475
19:58:22|1.3495
19:58:22|1.3495
19:58:24|1.3477
19:58:25|1.3477
19:58:25|1.3502
19:58:26|1.3502
19:58:28|1.3502
19:58:29|1.3505
19:58:31|1.3505
19:58:31|1.3505
19:58:32|1.3507
19:58:33|1.3515
19:58:34|1.3515
19:58:35|1.3515
19:58:36|1.3522
19:58:37|1.3522
19:58:38|1.3496
19:58:39|1.3522
19:58:40|1.3522
19:58:41|1.3522
19:58:42|1.3522
19:58:43|1.3522
19:58:44|1.3522
19:58:45|1.3522
19:58:46|1.3518
19:58:47|1.3518
19:58:48|1.35
19:58:49|1.35
19:58:50|1.35
19:58:51|1.35
19:58:52|1.35
19:58:53|1.35
19:58:54|1.35
19:58:55|1.35
19:58:56|1.352
19:58:57|1.352
19:58:58|1.3517
19:58:59|1.3517
19:59:01|1.3517
19:59:02|1.3517
19:59:03|1.352
19:59:04|1.352
19:59:06|1.352
19:59:06|1.352
19:59:08|1.352
19:59:09|1.35
19:59:10|1.3459
19:59:12|1.3502
19:59:13|1.3502
19:59:14|1.3502
19:59:14|1.35
19:59:15|1.35
19:59:16|1.35
19:59:18|1.35
19:59:18|1.35
19:59:19|1.35
19:59:21|1.35
19:59:22|1.35
19:59:23|1.35
19:59:24|1.35
19:59:25|1.35
19:59:27|1.35
19:59:27|1.35
19:59:29|1.35
19:59:30|1.35
19:59:31|1.35
19:59:32|1.35
19:59:32|1.35
19:59:34|1.35
19:59:35|1.3494
19:59:36|1.3497
19:59:37|1.3497
19:59:38|1.3497
19:59:38|1.3497
19:59:40|1.3497
19:59:41|1.348
19:59:42|1.348
19:59:43|1.348
19:59:44|1.348
19:59:45|1.348
19:59:47|1.348
19:59:48|1.348
19:59:48|1.3427
19:59:49|1.3427
19:59:50|1.3419
19:59:52|1.3419
19:59:53|1.3419
19:59:54|1.3419
19:59:55|1.3417
19:59:55|1.3417
19:59:56|1.3417
19:59:58|1.3405
19:59:58|1.3398
20:00:00|1.3415
20:00:01|1.3415
20:00:02|1.3415
20:00:03|1.339
20:00:04|1.339
20:00:05|1.3383
20:00:06|1.3383
20:00:07|1.3391
20:00:09|1.3381
20:00:10|1.3375
20:00:11|1.339
20:00:13|1.339
20:00:14|1.3413
20:00:15|1.3413
20:00:16|1.3413
20:00:16|1.3413
20:00:17|1.3413
20:00:18|1.3383
20:00:20|1.3383
20:00:20|1.3383
20:00:21|1.3412
20:00:22|1.3412
20:00:23|1.3415
20:00:25|1.3415
20:00:25|1.3415
20:00:27|1.3413
20:00:28|1.3413
20:00:28|1.343
20:00:30|1.343
20:00:30|1.343
20:00:31|1.343
20:00:32|1.343
20:00:33|1.3437
20:00:34|1.3437
20:00:35|1.3437
20:00:36|1.3437
20:00:37|1.3437
20:00:39|1.3455
20:00:39|1.3455
20:00:41|1.3466
20:00:42|1.3466
20:00:44|1.3435
20:00:45|1.3435
20:00:46|1.3435
20:00:47|1.3435
20:00:48|1.3435
20:00:49|1.3435
20:00:50|1.3435
20:00:51|1.3435
20:00:52|1.3435
20:00:53|1.3435
20:00:55|1.3467
20:00:55|1.3467
20:00:56|1.3467
20:00:58|1.3482
20:00:59|1.3482
20:01:00|1.3483
20:01:01|1.3483
20:01:02|1.3497
20:01:04|1.35
20:01:05|1.35
20:01:06|1.35
20:01:07|1.352
20:01:08|1.352
20:01:09|1.352
20:01:10|1.352
20:01:11|1.352
20:01:12|1.352
20:01:13|1.352
20:01:14|1.352
20:01:15|1.352
20:01:16|1.352
20:01:17|1.3482
20:01:18|1.3507
20:01:19|1.3507
20:01:20|1.3507
20:01:21|1.3507
20:01:22|1.3507
20:01:23|1.3507
20:01:24|1.3507
20:01:25|1.3507
20:01:25|1.352
20:01:27|1.352
20:01:28|1.352
20:01:30|1.3486
20:01:30|1.35
20:01:31|1.35
20:01:32|1.3495
20:01:33|1.3495
20:01:34|1.3495
20:01:36|1.3495
20:01:37|1.3495
20:01:38|1.3495
20:01:40|1.35
20:01:40|1.3495
20:01:41|1.3492
20:01:42|1.3492
20:01:43|1.35
20:01:44|1.35
20:01:45|1.35
20:01:46|1.35
20:01:47|1.35
20:01:48|1.35
20:01:49|1.3467
20:01:50|1.3419
20:01:51|1.3462
20:01:52|1.3462
20:01:53|1.3462
20:01:54|1.3462
20:01:55|1.3462
20:01:56|1.3462
20:01:57|1.3462
20:01:58|1.3434
20:01:59|1.3434
20:02:00|1.3434
20:02:01|1.3434
20:02:02|1.3434
20:02:04|1.3413
20:02:06|1.3434
20:02:06|1.3434
20:02:08|1.3434
20:02:10|1.3434
20:02:11|1.3434
20:02:11|1.3425
20:02:13|1.3425
20:02:14|1.3411
20:02:15|1.3411
20:02:16|1.3411
20:02:17|1.3411
20:02:18|1.3411
20:02:19|1.3411
20:02:20|1.3411
20:02:21|1.3411
20:02:22|1.3466
20:02:23|1.3466
20:02:24|1.3466
20:02:25|1.3466
20:02:26|1.3466
20:02:28|1.3431
20:02:28|1.3431
20:02:29|1.3431
20:02:30|1.3431
20:02:31|1.3431
20:02:32|1.3431
20:02:33|1.3431
20:02:35|1.3431
20:02:36|1.3434
20:02:36|1.343
20:02:38|1.343
20:02:38|1.344
20:02:40|1.344
20:02:41|1.344
20:02:42|1.344
20:02:43|1.344
20:02:43|1.344
20:02:44|1.344
20:02:45|1.3415
20:02:47|1.3415
20:02:48|1.3415
20:02:49|1.3433
20:02:50|1.3433
20:02:51|1.3433
20:02:52|1.3433
20:02:53|1.342
20:02:54|1.3407
20:02:55|1.3407
20:02:56|1.3407
20:02:57|1.3407
20:02:58|1.3407
20:02:59|1.3407
20:03:00|1.3407
20:03:01|1.3407
20:03:02|1.3407
20:03:03|1.3407
20:03:04|1.3407
20:03:05|1.3407
20:03:06|1.3407
20:03:07|1.3407
20:03:08|1.3407
20:03:10|1.3407
20:03:10|1.3426
20:03:12|1.3426
20:03:12|1.3426
20:03:14|1.3426
20:03:15|1.3426
20:03:16|1.3426
20:03:17|1.3426
20:03:18|1.3426
20:03:19|1.3426
20:03:20|1.3415
20:03:21|1.3415
20:03:22|1.3415
20:03:23|1.3415
20:03:25|1.3415
20:03:26|1.3415
20:03:26|1.3415
20:03:27|1.3415
20:03:28|1.3407
20:03:29|1.3407
20:03:30|1.3407
20:03:32|1.3407
20:03:32|1.3407
20:03:33|1.3407
20:03:34|1.3407
20:03:35|1.3434
20:03:36|1.343
20:03:37|1.343
20:03:39|1.343
20:03:40|1.343
20:03:41|1.3425
20:03:42|1.3425
20:03:43|1.3425
20:03:44|1.3425
20:03:45|1.341
20:03:47|1.341
20:03:47|1.3408
20:03:48|1.3408
20:03:50|1.3408
20:03:51|1.3408
20:03:51|1.3408
20:03:53|1.3408
20:03:53|1.3408
20:03:54|1.3408
20:03:55|1.3408
20:03:56|1.3408
20:03:58|1.3408
20:03:59|1.3408
20:03:59|1.3408
20:04:00|1.3408
20:04:01|1.3408
20:04:02|1.3408
20:04:04|1.3426
20:04:04|1.3426
20:04:06|1.3426
20:04:07|1.3426
20:04:08|1.3426
20:04:09|1.3426
20:04:10|1.3426
20:04:12|1.3426
20:04:13|1.3426
20:04:14|1.3426
20:04:15|1.3426
20:04:16|1.3426
20:04:17|1.3408
20:04:18|1.3408
20:04:19|1.3408
20:04:21|1.3408
20:04:22|1.3407
20:04:24|1.34
20:04:24|1.34
20:04:25|1.34
20:04:27|1.34
20:04:27|1.34
20:04:28|1.34
20:04:29|1.34
20:04:31|1.34
20:04:32|1.3409
20:04:32|1.34
20:04:34|1.34
20:04:35|1.34
20:04:36|1.34
20:04:37|1.34
20:04:38|1.34
20:04:39|1.34
20:04:40|1.34
20:04:42|1.34
20:04:42|1.34
20:04:43|1.34
20:04:44|1.3398
20:04:45|1.3398
20:04:46|1.3385
20:04:47|1.3385
20:04:48|1.338
20:04:49|1.338
20:04:51|1.338
20:04:52|1.338
20:04:53|1.338
20:04:54|1.338
20:04:55|1.3406
20:04:56|1.3406
20:04:56|1.3406
20:04:58|1.3398
20:04:58|1.3398
20:05:00|1.3398
20:05:01|1.3398
20:05:02|1.3398
20:05:03|1.3398
20:05:04|1.3398
20:05:06|1.3398
20:05:07|1.3408
20:05:09|1.3408
20:05:09|1.3408
20:05:11|1.341
20:05:11|1.341
20:05:13|1.341
20:05:14|1.341
20:05:14|1.341
20:05:16|1.341
20:05:17|1.341
20:05:18|1.341
20:05:19|1.341
20:05:20|1.3419
20:05:20|1.3419
20:05:22|1.3419
20:05:23|1.3419
20:05:24|1.3398
20:05:25|1.3398
20:05:27|1.3398
20:05:27|1.3398
20:05:28|1.3398
20:05:30|1.3398
20:05:31|1.3398
20:05:33|1.3398
20:05:33|1.3398
20:05:34|1.3398
20:05:35|1.3398
20:05:36|1.3398
20:05:38|1.3403
20:05:39|1.3403
20:05:40|1.3403
20:05:41|1.3403
20:05:42|1.3379
20:05:42|1.3379
20:05:44|1.3379
20:05:45|1.3379
20:05:46|1.3379
20:05:47|1.3379
20:05:48|1.3372
20:05:50|1.3372
20:05:50|1.3365
20:05:51|1.3365
20:05:52|1.3365
20:05:53|1.3365
20:05:54|1.3365
20:05:55|1.3365
20:05:56|1.3365
20:05:57|1.3365
20:05:58|1.3365
20:05:59|1.3365
20:06:00|1.3365
20:06:01|1.3366
20:06:02|1.3366
20:06:03|1.3368
20:06:04|1.3368
20:06:05|1.3368
20:06:06|1.3368
20:06:08|1.3368
20:06:10|1.3368
20:06:11|1.3368
20:06:12|1.337
20:06:13|1.337
20:06:14|1.3399
20:06:15|1.3369
20:06:17|1.3369
20:06:17|1.3398
20:06:19|1.3372
20:06:19|1.3372
20:06:20|1.3372
20:06:22|1.3371
20:06:23|1.3371
20:06:24|1.3373
20:06:25|1.3373
20:06:26|1.3373
20:06:27|1.3376
20:06:28|1.3376
20:06:29|1.3396
20:06:31|1.3396
20:06:31|1.3396
20:06:32|1.3396
20:06:34|1.3396
20:06:35|1.3396
20:06:36|1.3399
20:06:37|1.3399
20:06:38|1.3373
20:06:39|1.3373
20:06:40|1.3373
20:06:41|1.3373
20:06:42|1.3373
20:06:43|1.3373
20:06:44|1.3373
20:06:45|1.3373
20:06:46|1.3373
20:06:47|1.3373
20:06:49|1.3367
20:06:49|1.3367
20:06:50|1.3367
20:06:51|1.3385
20:06:53|1.3385
20:06:54|1.3385
20:06:55|1.3385
20:06:56|1.3365
20:06:57|1.3373
20:06:58|1.3373
20:06:59|1.3373
20:07:00|1.3344
20:07:01|1.3344
20:07:02|1.3372
20:07:03|1.3372
20:07:04|1.3355
20:07:05|1.3355
20:07:06|1.3355
20:07:08|1.3358
20:07:09|1.3358
20:07:10|1.3358
20:07:12|1.3357
20:07:12|1.3357
20:07:14|1.3357
20:07:15|1.3357
20:07:16|1.3341
20:07:17|1.3341
20:07:18|1.3341
20:07:19|1.3341
20:07:20|1.3341
20:07:21|1.333
20:07:22|1.333
20:07:23|1.333
20:07:24|1.333
20:07:26|1.333
20:07:26|1.3315
20:07:27|1.3315
20:07:29|1.3315
20:07:30|1.3315
20:07:31|1.3315
20:07:32|1.3315
20:07:33|1.3315
20:07:34|1.3315
20:07:35|1.3315
20:07:36|1.3315
20:07:36|1.3315
20:07:38|1.3315
20:07:40|1.3315
20:07:40|1.3315
20:07:42|1.3315
20:07:43|1.3315
20:07:43|1.3315
20:07:45|1.3315
20:07:46|1.3334
20:07:47|1.3334
20:07:48|1.3334
20:07:49|1.3334
20:07:50|1.3334
20:07:50|1.3334
20:07:52|1.3334
20:07:52|1.3334
20:07:54|1.3334
20:07:55|1.3334
20:07:56|1.3334
20:07:57|1.3334
20:07:58|1.3334
20:07:59|1.3334
20:08:00|1.3305
20:08:01|1.3305
20:08:01|1.3305
20:08:03|1.3305
20:08:03|1.3305
20:08:05|1.3305
20:08:06|1.3305
20:08:07|1.3305
20:08:08|1.3305
20:08:09|1.3305
20:08:10|1.3305
20:08:11|1.3305
20:08:12|1.3325
20:08:13|1.3325
20:08:15|1.3325
20:08:15|1.3325
20:08:16|1.3325
20:08:17|1.3324
20:08:18|1.3324
20:08:19|1.3324
20:08:21|1.3324
20:08:22|1.3324
20:08:23|1.3324
20:08:23|1.3324
20:08:25|1.3324
20:08:26|1.3324
20:08:28|1.3325
20:08:28|1.3325
20:08:29|1.3325
20:08:31|1.3325
20:08:31|1.3325
20:08:33|1.3325
20:08:35|1.3325
20:08:35|1.3325
20:08:36|1.3325
20:08:37|1.3311
20:08:39|1.3311
20:08:40|1.3311
20:08:41|1.3311
20:08:42|1.3311
20:08:43|1.3311
20:08:44|1.3311
20:08:45|1.3311
20:08:47|1.3311
20:08:47|1.3311
20:08:48|1.3311
20:08:49|1.3311
20:08:51|1.3311
20:08:52|1.3311
20:08:53|1.33
20:08:53|1.33
20:08:55|1.33
20:08:56|1.33
20:08:57|1.33
20:08:58|1.3319
20:08:59|1.33
20:09:00|1.33
20:09:01|1.33
20:09:03|1.331
20:09:03|1.331
20:09:04|1.331
20:09:05|1.331
20:09:06|1.331
20:09:07|1.331
20:09:08|1.331
20:09:09|1.331
20:09:10|1.331
20:09:12|1.331
20:09:14|1.331
20:09:15|1.331
20:09:15|1.331
20:09:17|1.3324
20:09:17|1.3324
20:09:18|1.3324
20:09:20|1.3324
20:09:21|1.3324
20:09:22|1.3324
20:09:23|1.3324
20:09:24|1.3324
20:09:25|1.3324
20:09:26|1.3324
20:09:28|1.3324
20:09:29|1.33
20:09:29|1.331
20:09:30|1.331
20:09:31|1.331
20:09:32|1.331
20:09:34|1.331
20:09:35|1.331
20:09:36|1.3309
20:09:36|1.3309
20:09:37|1.3309
20:09:39|1.3309
20:09:39|1.3309
20:09:41|1.3309
20:09:42|1.3309
20:09:42|1.3309
20:09:43|1.3309
20:09:44|1.3309
20:09:46|1.3309
20:09:47|1.3309
20:09:47|1.3309
20:09:49|1.3309
20:09:50|1.3309
20:09:50|1.3309
20:09:51|1.3308
20:09:52|1.3308
20:09:53|1.3308
20:09:54|1.3308
20:09:55|1.3308
20:09:56|1.3308
20:09:58|1.3308
20:09:59|1.3308
20:10:00|1.3308
20:10:02|1.3298
20:10:02|1.3298
20:10:03|1.3298
20:10:04|1.3298
20:10:06|1.3298
20:10:06|1.3298
20:10:07|1.3297
20:10:09|1.3298
20:10:09|1.3298
20:10:10|1.3298
20:10:12|1.3298
20:10:13|1.3298
20:10:14|1.3298
20:10:15|1.33
20:10:16|1.33
20:10:18|1.33
20:10:19|1.33
20:10:20|1.33
20:10:21|1.33
20:10:22|1.33
20:10:23|1.3308
20:10:24|1.3308
20:10:26|1.3308
20:10:26|1.3308
20:10:28|1.3308
20:10:29|1.33
20:10:30|1.33
20:10:31|1.33
20:10:32|1.33
20:10:33|1.33
20:10:34|1.3301
20:10:35|1.3301
20:10:35|1.3308
20:10:37|1.3308
20:10:38|1.3308
20:10:39|1.3308
20:10:40|1.3308
20:10:42|1.3308
20:10:43|1.3308
20:10:45|1.3301
20:10:46|1.3308
20:10:47|1.3308
20:10:47|1.3308
20:10:48|1.3308
20:10:50|1.3308
20:10:51|1.3308
20:10:53|1.3301
20:10:53|1.3301
20:10:54|1.3301
20:10:55|1.3301
20:10:56|1.3301
20:10:57|1.3301
20:10:58|1.3301
20:10:59|1.3301
20:11:00|1.3301
20:11:01|1.3301
20:11:02|1.3301
20:11:03|1.331
20:11:04|1.331
20:11:05|1.3316
20:11:06|1.3323
20:11:07|1.3323
20:11:08|1.3296
20:11:09|1.3301
20:11:10|1.3301
20:11:11|1.3301
20:11:12|1.33
20:11:13|1.33
20:11:15|1.33
20:11:17|1.33
20:11:17|1.33
20:11:18|1.33
20:11:19|1.33
20:11:20|1.33
20:11:21|1.33
20:11:22|1.33
20:11:23|1.33
20:11:24|1.33
20:11:25|1.33
20:11:26|1.33
20:11:27|1.33
20:11:28|1.33
20:11:29|1.33
20:11:30|1.33
20:11:31|1.33
20:11:32|1.33
20:11:33|1.33
20:11:34|1.33
20:11:35|1.33
20:11:36|1.3281
20:11:37|1.3299
20:11:38|1.3299
20:11:39|1.3299
20:11:41|1.3299
20:11:43|1.3299
20:11:43|1.3299
20:11:44|1.3299
20:11:45|1.3299
20:11:46|1.3299
20:11:47|1.3299
20:11:48|1.3299
20:11:49|1.3299
20:11:51|1.3299
20:11:51|1.3299
20:11:53|1.3299
20:11:54|1.3299
20:11:54|1.3299
20:11:56|1.3299
20:11:56|1.3283
20:11:58|1.3283
20:11:58|1.3283
20:12:00|1.3284
20:12:01|1.3284
20:12:02|1.3284
20:12:02|1.3284
20:12:04|1.3284
20:12:05|1.3284
20:12:06|1.3284
20:12:07|1.3284
20:12:09|1.3283
20:12:09|1.33
20:12:10|1.33
20:12:11|1.33
20:12:12|1.33
20:12:13|1.33
20:12:14|1.33
20:12:16|1.3286
20:12:18|1.3308
20:12:19|1.3286
20:12:20|1.3286
20:12:21|1.3286
20:12:22|1.3286
20:12:24|1.3286
20:12:25|1.3286
20:12:25|1.3286
20:12:27|1.3286
20:12:27|1.3286
20:12:28|1.3286
20:12:29|1.3286
20:12:31|1.3286
20:12:32|1.3286
20:12:33|1.3278
20:12:34|1.3278
20:12:35|1.3278
20:12:36|1.3278
20:12:37|1.3278
20:12:38|1.3278
20:12:39|1.3278
20:12:40|1.3278
20:12:41|1.3278
20:12:42|1.3278
20:12:44|1.3278
20:12:45|1.3278
20:12:47|1.3278
20:12:48|1.3278
20:12:49|1.3278
20:12:50|1.328
20:12:51|1.3298
20:12:53|1.3298
20:12:53|1.33
20:12:54|1.33
20:12:55|1.33
20:12:57|1.33
20:12:57|1.3308
20:12:58|1.3308
20:13:00|1.3308
20:13:01|1.3308
20:13:02|1.3308
20:13:02|1.3308
20:13:04|1.3308
20:13:05|1.3308
20:13:05|1.3308
20:13:06|1.3308
20:13:07|1.332
20:13:08|1.332
20:13:09|1.332
20:13:11|1.332
20:13:11|1.332
20:13:12|1.332
20:13:14|1.332
20:13:14|1.332
20:13:15|1.3324
20:13:17|1.3324
20:13:18|1.3324
20:13:20|1.3324
20:13:21|1.3324
20:13:22|1.3324
20:13:24|1.3324
20:13:25|1.3324
20:13:26|1.3324
20:13:26|1.3324
20:13:28|1.3324
20:13:28|1.3324
20:13:29|1.3324
20:13:31|1.3324
20:13:32|1.3324
20:13:33|1.3323
20:13:34|1.3323
20:13:35|1.3323
20:13:36|1.3323
20:13:37|1.3323
20:13:38|1.3323
20:13:39|1.3323
20:13:40|1.3323
20:13:41|1.3303
20:13:42|1.3303
20:13:43|1.3303
20:13:44|1.3303
20:13:45|1.3303
20:13:47|1.3303
20:13:47|1.3303
20:13:48|1.3303
20:13:50|1.3303
20:13:51|1.3303
20:13:51|1.3303
20:13:52|1.3303
20:13:54|1.3303
20:13:54|1.3303
20:13:55|1.3303
20:13:56|1.3304
20:13:57|1.3299
20:13:59|1.3299
20:14:00|1.3299
20:14:01|1.3299
20:14:02|1.3299
20:14:03|1.3299
20:14:04|1.3299
20:14:05|1.3299
20:14:06|1.3299
20:14:08|1.3301
20:14:09|1.3301
20:14:10|1.3301
20:14:10|1.3301
20:14:11|1.3301
20:14:13|1.3301
20:14:14|1.3301
20:14:15|1.3301
20:14:17|1.331
20:14:18|1.331
20:14:20|1.331
20:14:20|1.331
20:14:21|1.331
20:14:22|1.331
20:14:23|1.331
20:14:24|1.331
20:14:25|1.331
20:14:26|1.331
20:14:27|1.331
20:14:28|1.331
20:14:29|1.331
20:14:30|1.331
20:14:31|1.331
20:14:32|1.331
20:14:33|1.331
20:14:34|1.331
20:14:35|1.331
20:14:37|1.331
20:14:38|1.331
20:14:39|1.331
20:14:40|1.331
20:14:41|1.331
20:14:42|1.331
20:14:43|1.331
20:14:44|1.331
20:14:46|1.331
20:14:46|1.331
20:14:47|1.331
20:14:49|1.331
20:14:49|1.331
20:14:51|1.331
20:14:51|1.3324
20:14:53|1.3324
20:14:54|1.3325
20:14:55|1.3325
20:14:56|1.3325
20:14:58|1.3325
20:14:58|1.335
20:14:59|1.335
20:15:00|1.335
20:15:01|1.335
20:15:02|1.3325
20:15:03|1.3298
20:15:04|1.3298
20:15:05|1.3298
20:15:06|1.3298
20:15:07|1.3298
20:15:09|1.3298
20:15:09|1.3298
20:15:11|1.3325
20:15:12|1.3325
20:15:13|1.333
20:15:13|1.333
20:15:15|1.3334
20:15:16|1.3334
20:15:18|1.3334
20:15:18|1.3334
20:15:19|1.3334
20:15:21|1.3334
20:15:22|1.3334
20:15:24|1.3334
20:15:25|1.3334
20:15:26|1.3334
20:15:26|1.3334
20:15:29|1.3334
20:15:29|1.3344
20:15:30|1.3344
20:15:31|1.3344
20:15:32|1.3344
20:15:33|1.3344
20:15:34|1.3344
20:15:35|1.3344
20:15:37|1.3318
20:15:38|1.3341
20:15:39|1.3341
20:15:40|1.3341
20:15:41|1.3341
20:15:43|1.3341
20:15:44|1.3341
20:15:45|1.3341
20:15:45|1.3341
20:15:47|1.3341
20:15:47|1.3325
20:15:48|1.3325
20:15:50|1.3325
20:15:51|1.3325
20:15:52|1.3325
20:15:54|1.3323
20:15:54|1.3323
20:15:55|1.3323
20:15:56|1.3324
20:15:57|1.3324
20:15:58|1.3324
20:15:59|1.3324
20:16:00|1.3324
20:16:01|1.3324
20:16:02|1.3324
20:16:03|1.3324
20:16:04|1.3324
20:16:05|1.3324
20:16:06|1.3324
20:16:07|1.3324
20:16:08|1.3324
20:16:09|1.3324
20:16:10|1.3324
20:16:11|1.3324
20:16:12|1.3324
20:16:13|1.3324
20:16:14|1.3324
20:16:15|1.3324
20:16:16|1.3324
20:16:18|1.3324
20:16:20|1.3319
20:16:21|1.3319
20:16:23|1.3316
20:16:23|1.3316
20:16:24|1.3316
20:16:25|1.3316
20:16:26|1.3316
20:16:27|1.3316
20:16:28|1.3303
20:16:29|1.3303
20:16:30|1.3303
20:16:31|1.3303
20:16:32|1.3303
20:16:34|1.3301
20:16:35|1.3301
20:16:35|1.3301
20:16:36|1.3298
20:16:37|1.3294
20:16:39|1.3294
20:16:39|1.3301
20:16:41|1.3301
20:16:42|1.3301
20:16:43|1.3301
20:16:44|1.3301
20:16:45|1.3301
20:16:45|1.3301
20:16:47|1.3301
20:16:47|1.3299
20:16:49|1.3299
20:16:51|1.3299
20:16:51|1.3299
20:16:52|1.3299
20:16:53|1.3299
20:16:54|1.3299
20:16:56|1.3299
20:16:57|1.3299
20:16:58|1.3299
20:16:59|1.329
20:16:59|1.329
20:17:01|1.329
20:17:02|1.3299
20:17:03|1.3299
20:17:04|1.3282
20:17:05|1.3282
20:17:07|1.3282
20:17:07|1.3282
20:17:08|1.3282
20:17:09|1.3282
20:17:11|1.3282
20:17:12|1.3282
20:17:13|1.3282
20:17:13|1.3282
20:17:14|1.3282
20:17:16|1.3275
20:17:17|1.3275
20:17:17|1.3275
20:17:20|1.3275
20:17:21|1.3275
20:17:22|1.3275
20:17:23|1.3275
20:17:24|1.3296
20:17:25|1.3296
20:17:27|1.3275
20:17:27|1.3275
20:17:28|1.3275
20:17:29|1.3275
20:17:30|1.3275
20:17:32|1.3275
20:17:32|1.3275
20:17:34|1.3275
20:17:34|1.3275
20:17:36|1.3275
20:17:37|1.3275
20:17:38|1.3275
20:17:39|1.3275
20:17:40|1.3275
20:17:42|1.3275
20:17:42|1.3275
20:17:43|1.3275
20:17:44|1.3275
20:17:46|1.3275
20:17:46|1.3275
20:17:48|1.3275
20:17:49|1.3275
20:17:50|1.3275
20:17:50|1.3275
20:17:51|1.3273
20:17:52|1.3273
20:17:53|1.3273
20:17:55|1.3273
20:17:55|1.3273
20:17:56|1.3273
20:17:57|1.3273
20:17:59|1.3273
20:17:59|1.3273
20:18:00|1.3273
20:18:02|1.3273
20:18:03|1.3273
20:18:04|1.3273
20:18:04|1.3273
20:18:05|1.3273
20:18:07|1.3275
20:18:08|1.3275
20:18:09|1.3275
20:18:10|1.3275
20:18:11|1.3275
20:18:12|1.3275
20:18:13|1.3275
20:18:14|1.3275
20:18:15|1.3275
20:18:16|1.3275
20:18:17|1.3275
20:18:18|1.3275
20:18:19|1.3275
20:18:21|1.3275
20:18:22|1.3275
20:18:23|1.3275
20:18:23|1.3275
20:18:24|1.3294
20:18:25|1.3294
20:18:27|1.3294
20:18:27|1.3294
20:18:29|1.3294
20:18:30|1.3274
20:18:31|1.3274
20:18:32|1.3274
20:18:33|1.3274
20:18:34|1.3258
20:18:35|1.3258
20:18:36|1.3258
20:18:37|1.3258
20:18:38|1.3258
20:18:39|1.3258
20:18:40|1.3258
20:18:41|1.3258
20:18:42|1.3258
20:18:43|1.3258
20:18:44|1.3258
20:18:45|1.3258
20:18:46|1.3258
20:18:47|1.3274
20:18:48|1.3274
20:18:50|1.3274
20:18:50|1.3274
20:18:52|1.3274
20:18:52|1.3274
20:18:54|1.3274
20:18:54|1.3274
20:18:55|1.3274
20:18:56|1.3274
20:18:57|1.3274
20:18:58|1.3274
20:18:59|1.3274
20:19:00|1.3274
20:19:01|1.3274
20:19:03|1.3274
20:19:03|1.3274
20:19:05|1.3274
20:19:06|1.3274
20:19:07|1.3274
20:19:08|1.3274
20:19:09|1.3274
20:19:10|1.3274
20:19:11|1.328
20:19:12|1.328
20:19:13|1.328
20:19:14|1.328
20:19:15|1.328
20:19:16|1.3282
20:19:17|1.3282
20:19:18|1.3282
20:19:19|1.33
20:19:20|1.33
20:19:22|1.33
20:19:23|1.33
20:19:25|1.3279
20:19:25|1.3279
20:19:27|1.3318
20:19:28|1.3318
20:19:29|1.3318
20:19:30|1.3318
20:19:31|1.3293
20:19:32|1.3319
20:19:33|1.3319
20:19:34|1.3318
20:19:35|1.3318
20:19:36|1.3317
20:19:37|1.3317
20:19:38|1.3317
20:19:39|1.3317
20:19:40|1.3317
20:19:42|1.3296
20:19:43|1.3318
20:19:43|1.3318
20:19:44|1.3341
20:19:46|1.3341
20:19:47|1.3341
20:19:48|1.3341
20:19:48|1.3341
20:19:49|1.3367
20:19:51|1.3367
20:19:52|1.3367
20:19:53|1.3367
20:19:54|1.3367
20:19:55|1.3367
20:19:56|1.3367
20:19:57|1.3367
20:19:58|1.3367
20:19:59|1.3367
20:20:00|1.3367
20:20:01|1.3367
20:20:02|1.3367
20:20:03|1.3367
20:20:04|1.3367
20:20:06|1.3367
20:20:07|1.3367
20:20:08|1.3367
20:20:09|1.3367
20:20:10|1.3367
20:20:10|1.3367
20:20:12|1.3367
20:20:13|1.3367
20:20:15|1.3367
20:20:15|1.3367
20:20:16|1.3356
20:20:17|1.3356
20:20:18|1.3352
20:20:19|1.3352
20:20:20|1.3355
20:20:22|1.3355
20:20:24|1.3318
20:20:24|1.3318
20:20:25|1.3318
20:20:26|1.3318
20:20:27|1.3318
20:20:28|1.3318
20:20:29|1.3318
20:20:30|1.3318
20:20:31|1.3318
20:20:32|1.3318
20:20:33|1.3318
20:20:34|1.3318
20:20:35|1.3318
20:20:36|1.3323
20:20:37|1.3323
20:20:38|1.3323
20:20:39|1.3323
20:20:40|1.3323
20:20:41|1.3323
20:20:42|1.3323
20:20:43|1.3323
20:20:44|1.3323
20:20:45|1.3323
20:20:46|1.3323
20:20:47|1.3322
20:20:48|1.3322
20:20:49|1.3323
20:20:50|1.3323
20:20:51|1.3323
20:20:52|1.3322
20:20:54|1.3322
20:20:55|1.3322
20:20:55|1.3322
20:20:57|1.3322
20:20:58|1.3322
20:20:58|1.3317
20:21:00|1.3324
20:21:01|1.3324
20:21:02|1.3324
20:21:03|1.3324
20:21:04|1.3324
20:21:05|1.3324
20:21:06|1.3324
20:21:07|1.3324
20:21:08|1.3324
20:21:09|1.3324
20:21:10|1.3324
20:21:11|1.3324
20:21:12|1.3324
20:21:13|1.3324
20:21:14|1.3324
20:21:15|1.3324
20:21:15|1.33
20:21:17|1.3317
20:21:19|1.33
20:21:19|1.33
20:21:21|1.3321
20:21:22|1.3321
20:21:23|1.3321
20:21:24|1.332
20:21:25|1.332
20:21:26|1.332
20:21:28|1.3318
20:21:29|1.3318
20:21:30|1.3318
20:21:32|1.3318
20:21:32|1.3318
20:21:33|1.3318
20:21:35|1.3296
20:21:35|1.3296
20:21:37|1.3296
20:21:38|1.3296
20:21:39|1.3296
20:21:41|1.3296
20:21:41|1.3296
20:21:43|1.3296
20:21:44|1.3293
20:21:45|1.3293
20:21:45|1.3293
20:21:46|1.3293
20:21:47|1.3293
20:21:48|1.3293
20:21:50|1.3306
20:21:51|1.3306
20:21:51|1.3295
20:21:53|1.329
20:21:55|1.329
20:21:56|1.329
20:21:56|1.3276
20:21:58|1.3276
20:21:59|1.3276
20:22:00|1.3276
20:22:01|1.3276
20:22:02|1.3276
20:22:03|1.3313
20:22:04|1.3313
20:22:06|1.3313
20:22:07|1.3313
20:22:07|1.3313
20:22:09|1.3313
20:22:09|1.332
20:22:11|1.3313
20:22:11|1.3313
20:22:12|1.3313
20:22:13|1.3313
20:22:15|1.3313
20:22:15|1.3313
20:22:17|1.3313
20:22:18|1.3313
20:22:18|1.3313
20:22:19|1.3313
20:22:20|1.3339
20:22:21|1.3339
20:22:22|1.3339
20:22:24|1.3339
20:22:25|1.3339
20:22:26|1.3339
20:22:27|1.3317
20:22:29|1.3317
20:22:29|1.3317
20:22:31|1.3317
20:22:31|1.3317
20:22:33|1.3349
20:22:34|1.3349
20:22:35|1.3349
20:22:37|1.3349
20:22:38|1.3349
20:22:39|1.3345
20:22:40|1.3345
20:22:41|1.3345
20:22:42|1.3345
20:22:43|1.3345
20:22:44|1.3345
20:22:45|1.3345
20:22:45|1.3345
20:22:46|1.3345
20:22:48|1.3364
20:22:49|1.3364
20:22:49|1.3363
20:22:51|1.3363
20:22:51|1.3363
20:22:53|1.3363
20:22:54|1.3363
20:22:55|1.3363
20:22:55|1.3363
20:22:57|1.3363
20:22:58|1.3363
20:22:59|1.3363
20:23:00|1.3367
20:23:01|1.3367
20:23:02|1.3372
20:23:03|1.3372
20:23:04|1.3372
20:23:06|1.3372
20:23:06|1.3372
20:23:07|1.3372
20:23:09|1.338
20:23:11|1.3401
20:23:11|1.3401
20:23:12|1.3356
20:23:13|1.3363
20:23:14|1.3363
20:23:15|1.3365
20:23:16|1.3365
20:23:17|1.3365
20:23:18|1.3365
20:23:19|1.3365
20:23:20|1.3365
20:23:21|1.3365
20:23:22|1.3365
20:23:23|1.3365
20:23:25|1.3365
20:23:27|1.3365
20:23:27|1.3365
20:23:28|1.3365
20:23:29|1.3365
20:23:30|1.3365
20:23:31|1.3365
20:23:32|1.3365
20:23:33|1.3365
20:23:34|1.3365
20:23:36|1.3363
20:23:37|1.3363
20:23:38|1.3363
20:23:39|1.3363
20:23:40|1.3363
20:23:41|1.3363
20:23:42|1.3363
20:23:43|1.3363
20:23:44|1.3363
20:23:45|1.3363
20:23:46|1.3363
20:23:47|1.3363
20:23:48|1.3367
20:23:48|1.3367
20:23:50|1.3367
20:23:51|1.3363
20:23:52|1.3363
20:23:53|1.3363
20:23:55|1.3363
20:23:55|1.3359
20:23:56|1.3359
20:23:57|1.3359
20:23:58|1.3359
20:23:59|1.3345
20:24:00|1.3345
20:24:02|1.3345
20:24:03|1.3345
20:24:04|1.3345
20:24:06|1.3345
20:24:06|1.3345
20:24:07|1.3345
20:24:08|1.3345
20:24:09|1.3345
20:24:10|1.3345
20:24:11|1.3345
20:24:12|1.3345
20:24:13|1.3345
20:24:14|1.3345
20:24:15|1.3345
20:24:16|1.3345
20:24:17|1.3344
20:24:18|1.3344
20:24:19|1.3344
20:24:20|1.3344
20:24:21|1.3344
20:24:22|1.3344
20:24:23|1.3344
20:24:24|1.3344
20:24:25|1.3344
20:24:27|1.3344
20:24:27|1.3344
20:24:29|1.3344
20:24:31|1.3344
20:24:32|1.3344
20:24:34|1.3344
20:24:34|1.3344
20:24:35|1.3341
20:24:36|1.3341
20:24:38|1.3321
20:24:40|1.3328
20:24:40|1.3328
20:24:41|1.33
20:24:42|1.3328
20:24:43|1.33
20:24:45|1.33
20:24:45|1.33
20:24:47|1.33
20:24:47|1.33
20:24:48|1.3317
20:24:50|1.3317
20:24:50|1.3317
20:24:51|1.3297
20:24:53|1.3297
20:24:54|1.3297
20:24:55|1.3297
20:24:56|1.332
20:24:58|1.3296
20:24:58|1.3296
20:24:59|1.3296
20:25:01|1.3296
20:25:02|1.3296
20:25:03|1.3296
20:25:04|1.3312
20:25:05|1.3312
20:25:06|1.3312
20:25:07|1.3312
20:25:08|1.3312
20:25:09|1.3312
20:25:11|1.3307
20:25:11|1.3307
20:25:13|1.3307
20:25:13|1.3307
20:25:14|1.3307
20:25:16|1.3307
20:25:17|1.3307
20:25:17|1.3307
20:25:18|1.3307
20:25:19|1.3307
20:25:20|1.3307
20:25:21|1.3307
20:25:22|1.3307
20:25:23|1.3307
20:25:24|1.3307
20:25:25|1.3307
20:25:27|1.3307
20:25:27|1.3307
20:25:29|1.3302
20:25:29|1.3302
20:25:31|1.3302
20:25:31|1.3306
20:25:33|1.3306
20:25:34|1.3306
20:25:35|1.3302
20:25:36|1.3306
20:25:37|1.3306
20:25:38|1.3312
20:25:39|1.3312
20:25:40|1.3296
20:25:41|1.3296
20:25:42|1.3296
20:25:43|1.3296
20:25:45|1.3296
20:25:45|1.3296
20:25:47|1.3296
20:25:48|1.3296
20:25:49|1.3296
20:25:49|1.3296
20:25:50|1.3296
20:25:51|1.3335
20:25:52|1.3335
20:25:54|1.3335
20:25:54|1.3335
20:25:56|1.3335
20:25:56|1.3335
20:25:57|1.3335
20:25:58|1.3335
20:25:59|1.3335
20:26:01|1.3314
20:26:02|1.3314
20:26:03|1.3314
20:26:04|1.3337
20:26:05|1.3337
20:26:06|1.3337
20:26:07|1.3337
20:26:08|1.3337
20:26:09|1.3337
20:26:10|1.3337
20:26:11|1.3337
20:26:12|1.3337
20:26:13|1.3337
20:26:14|1.3337
20:26:15|1.3337
20:26:16|1.3337
20:26:17|1.3337
20:26:18|1.3336
20:26:19|1.3336
20:26:20|1.3336
20:26:21|1.3336
20:26:22|1.3336
20:26:23|1.3336
20:26:24|1.3333
20:26:25|1.3333
20:26:26|1.3333
20:26:27|1.3331
20:26:29|1.3331
20:26:30|1.3331
20:26:31|1.3331
20:26:32|1.3331
20:26:33|1.3331
20:26:33|1.3331
20:26:34|1.3331
20:26:35|1.3331
20:26:36|1.3331
20:26:38|1.3331
20:26:39|1.3341
20:26:40|1.3331
20:26:41|1.3331
20:26:41|1.3331
20:26:42|1.3331
20:26:43|1.3331
20:26:45|1.3331
20:26:46|1.3331
20:26:47|1.3331
20:26:48|1.3331
20:26:49|1.3331
20:26:50|1.3331
20:26:51|1.3331
20:26:52|1.3341
20:26:53|1.3341
20:26:54|1.3341
20:26:55|1.3348
20:26:56|1.3348
20:26:58|1.3348
20:26:59|1.3371
20:27:00|1.3371
20:27:02|1.3371
20:27:03|1.3371
20:27:04|1.3371
20:27:04|1.3371
20:27:06|1.3371
20:27:07|1.3371
20:27:08|1.3347
20:27:09|1.3347
20:27:10|1.3347
20:27:11|1.3347
20:27:11|1.3372
20:27:13|1.3385
20:27:13|1.3385
20:27:14|1.3385
20:27:16|1.3385
20:27:18|1.3385
20:27:18|1.3385
20:27:19|1.3389
20:27:20|1.3389
20:27:21|1.3368
20:27:22|1.3368
20:27:23|1.3368
20:27:24|1.3368
20:27:25|1.3368
20:27:26|1.3368
20:27:27|1.3368
20:27:28|1.3368
20:27:29|1.3368
20:27:30|1.3368
20:27:32|1.3368
20:27:34|1.3368
20:27:35|1.3368
20:27:37|1.3368
20:27:37|1.3368
20:27:38|1.3368
20:27:39|1.3368
20:27:40|1.3368
20:27:41|1.3368
20:27:42|1.3391
20:27:43|1.3391
20:27:44|1.3391
20:27:45|1.3391
20:27:46|1.3391
20:27:47|1.3397
20:27:48|1.3397
20:27:49|1.3397
20:27:50|1.3397
20:27:51|1.3397
20:27:52|1.3403
20:27:53|1.3408
20:27:54|1.3408
20:27:55|1.3408
20:27:56|1.3408
20:27:57|1.3408
20:27:58|1.3408
20:27:59|1.341
20:28:00|1.341
20:28:02|1.341
20:28:04|1.3408
20:28:04|1.3408
20:28:05|1.3408
20:28:06|1.3408
20:28:08|1.3402
20:28:09|1.3402
20:28:10|1.3402
20:28:12|1.3376
20:28:12|1.3376
20:28:13|1.3376
20:28:14|1.3376
20:28:15|1.3401
20:28:16|1.3401
20:28:17|1.3379
20:28:18|1.3379
20:28:19|1.3376
20:28:20|1.3376
20:28:21|1.3395
20:28:22|1.3395
20:28:23|1.3377
20:28:24|1.3377
20:28:25|1.3377
20:28:26|1.3376
20:28:27|1.3376
20:28:28|1.3376
20:28:30|1.3376
20:28:30|1.3376
20:28:32|1.3376
20:28:33|1.3376
20:28:33|1.3376
20:28:35|1.3376
20:28:36|1.3376
20:28:37|1.3376
20:28:37|1.3376
20:28:38|1.3368
20:28:40|1.3377
20:28:41|1.3377
20:28:42|1.3336
20:28:43|1.3328
20:28:44|1.3328
20:28:46|1.3328
20:28:46|1.3328
20:28:47|1.3328
20:28:48|1.3328
20:28:49|1.3328
20:28:50|1.3328
20:28:51|1.3336
20:28:52|1.3336
20:28:53|1.3336
20:28:54|1.3336
20:28:56|1.3336
20:28:57|1.3336
20:28:58|1.3336
20:28:59|1.3336
20:29:00|1.3336
20:29:01|1.3336
20:29:02|1.3336
20:29:03|1.3336
20:29:04|1.3336
20:29:05|1.3336
20:29:06|1.3336
20:29:08|1.3336
20:29:09|1.3336
20:29:10|1.3336
20:29:11|1.3336
20:29:12|1.3336
20:29:13|1.3336
20:29:14|1.3336
20:29:15|1.3336
20:29:16|1.3336
20:29:17|1.3336
20:29:18|1.3336
20:29:19|1.3336
20:29:20|1.3347
20:29:21|1.3347
20:29:22|1.3347
20:29:23|1.3347
20:29:24|1.3347
20:29:25|1.3347
20:29:26|1.3347
20:29:28|1.3347
20:29:29|1.3347
20:29:29|1.3347
20:29:31|1.3347
20:29:33|1.3347
20:29:34|1.3347
20:29:35|1.3347
20:29:36|1.3347
20:29:37|1.3347
20:29:38|1.3347
20:29:40|1.3347
20:29:41|1.3347
20:29:42|1.3347
20:29:43|1.3347
20:29:44|1.3347
20:29:46|1.3347
20:29:46|1.3347
20:29:47|1.3347
20:29:49|1.3347
20:29:49|1.3347
20:29:50|1.3347
20:29:52|1.3341
20:29:53|1.3341
20:29:53|1.3341
20:29:55|1.3344
20:29:56|1.3344
20:29:57|1.3344
20:29:58|1.3347
20:29:59|1.3347
20:30:00|1.3347
20:30:01|1.3347
20:30:02|1.3347
20:30:03|1.3347
20:30:05|1.3347
20:30:06|1.3347
20:30:07|1.3347
20:30:08|1.3347
20:30:09|1.3347
20:30:10|1.3347
20:30:10|1.3347
20:30:12|1.3347
20:30:13|1.3347
20:30:14|1.3347
20:30:15|1.3347
20:30:16|1.3347
20:30:17|1.3347
20:30:17|1.3347
20:30:19|1.3347
20:30:20|1.3347
20:30:21|1.3376
20:30:21|1.3376
20:30:23|1.3376
20:30:23|1.3376
20:30:25|1.3397
20:30:26|1.3397
20:30:27|1.3397
20:30:28|1.3395
20:30:28|1.3395
20:30:29|1.3395
20:30:30|1.3395
20:30:32|1.3395
20:30:33|1.3395
20:30:34|1.3395
20:30:35|1.3395
20:30:37|1.3395
20:30:37|1.3395
20:30:38|1.3395
20:30:39|1.3395
20:30:41|1.3395
20:30:43|1.3395
20:30:43|1.3395
20:30:45|1.3417
20:30:46|1.3417
20:30:47|1.3432
20:30:48|1.3433
20:30:48|1.3433
20:30:49|1.3433
20:30:51|1.3433
20:30:52|1.3414
20:30:53|1.3414
20:30:54|1.3433
20:30:55|1.3433
20:30:55|1.341
20:30:57|1.3395
20:30:58|1.3422
20:30:59|1.3422
20:30:59|1.3422
20:31:01|1.3422
20:31:02|1.3422
20:31:03|1.3413
20:31:04|1.3413
20:31:05|1.34
20:31:06|1.34
20:31:07|1.34
20:31:08|1.34
20:31:08|1.34
20:31:10|1.34
20:31:11|1.34
20:31:12|1.3389
20:31:12|1.3389
20:31:14|1.3389
20:31:15|1.3389
20:31:16|1.3389
20:31:17|1.3376
20:31:18|1.3359
20:31:19|1.3352
20:31:20|1.3352
20:31:21|1.3347
20:31:22|1.336
20:31:24|1.336
20:31:24|1.336
20:31:25|1.336
20:31:26|1.335
20:31:27|1.335
20:31:28|1.335
20:31:29|1.3347
20:31:30|1.3347
20:31:31|1.3303
20:31:33|1.3303
20:31:34|1.3303
20:31:35|1.3303
20:31:36|1.3303
20:31:37|1.3303
20:31:38|1.3303
20:31:39|1.3303
20:31:41|1.3303
20:31:42|1.3303
20:31:43|1.3303
20:31:43|1.3303
20:31:45|1.3303
20:31:46|1.3303
20:31:47|1.3303
20:31:48|1.3339
20:31:49|1.3339
20:31:50|1.3339
20:31:51|1.3339
20:31:53|1.331
20:31:54|1.3307
20:31:55|1.331
20:31:55|1.331
20:31:56|1.331
20:31:58|1.331
20:31:59|1.331
20:32:01|1.3314
20:32:02|1.3314
20:32:03|1.3314
20:32:04|1.3314
20:32:05|1.3314
20:32:06|1.3314
20:32:07|1.3314
20:32:08|1.3314
20:32:10|1.3314
20:32:11|1.3314
20:32:12|1.3314
20:32:13|1.3314
20:32:14|1.3314
20:32:15|1.3314
20:32:16|1.3314
20:32:17|1.3314
20:32:18|1.3314
20:32:19|1.3314
20:32:20|1.3314
20:32:21|1.3314
20:32:22|1.3314
20:32:23|1.3314
20:32:24|1.3314
20:32:25|1.3314
20:32:26|1.3314
20:32:27|1.3314
20:32:28|1.3314
20:32:29|1.3314
20:32:30|1.3314
20:32:31|1.3314
20:32:32|1.3314
20:32:33|1.3314
20:32:34|1.3314
20:32:36|1.3314
20:32:36|1.3314
20:32:38|1.3314
20:32:39|1.3314
20:32:40|1.3314
20:32:41|1.329
20:32:42|1.3306
20:32:43|1.3297
20:32:44|1.3297
20:32:45|1.3297
20:32:46|1.3297
20:32:47|1.3297
20:32:48|1.3297
20:32:49|1.3297
20:32:50|1.3297
20:32:51|1.3286
20:32:52|1.3286
20:32:53|1.3286
20:32:55|1.3286
20:32:56|1.3286
20:32:57|1.3286
20:32:58|1.3289
20:32:59|1.3289
20:33:01|1.3289
20:33:01|1.3289
20:33:02|1.3289
20:33:03|1.3289
20:33:05|1.3289
20:33:05|1.3289
20:33:07|1.3289
20:33:08|1.3289
20:33:09|1.3289
20:33:10|1.3289
20:33:12|1.3293
20:33:13|1.3293
20:33:14|1.3293
20:33:15|1.3293
20:33:16|1.3293
20:33:17|1.3293
20:33:18|1.3293
20:33:19|1.3293
20:33:20|1.3293
20:33:21|1.3293
20:33:22|1.3293
20:33:23|1.328
20:33:24|1.3272
20:33:24|1.3272
20:33:26|1.3272
20:33:28|1.3272
20:33:28|1.3272
20:33:29|1.3272
20:33:30|1.3272
20:33:31|1.3272
20:33:32|1.328
20:33:33|1.328
20:33:35|1.3295
20:33:37|1.3295
20:33:37|1.3295
20:33:39|1.3295
20:33:41|1.3295
20:33:41|1.3295
20:33:43|1.3295
20:33:44|1.3295
20:33:44|1.3276
20:33:46|1.3296
20:33:47|1.3296
20:33:48|1.3276
20:33:49|1.3276
20:33:50|1.3276
20:33:51|1.3276
20:33:52|1.3279
20:33:53|1.3279
20:33:53|1.3279
20:33:55|1.3279
20:33:56|1.3279
20:33:57|1.3279
20:33:57|1.3279
20:33:59|1.3279
20:34:00|1.3279
20:34:01|1.3279
20:34:02|1.3279
20:34:03|1.3279
20:34:04|1.3279
20:34:05|1.3279
20:34:05|1.3279
20:34:07|1.3279
20:34:09|1.3279
20:34:09|1.3276
20:34:10|1.3276
20:34:11|1.3276
20:34:12|1.3276
20:34:13|1.3276
20:34:14|1.3299
20:34:15|1.3299
20:34:16|1.328
20:34:17|1.33
20:34:18|1.3314
20:34:19|1.3333
20:34:20|1.3295
20:34:21|1.3333
20:34:22|1.3345
20:34:23|1.3345
20:34:24|1.3316
20:34:25|1.3316
20:34:26|1.3316
20:34:28|1.3316
20:34:29|1.3316
20:34:29|1.3324
20:34:31|1.3324
20:34:32|1.3324
20:34:33|1.3324
20:34:34|1.3324
20:34:35|1.3295
20:34:37|1.3295
20:34:37|1.3295
20:34:39|1.3336
20:34:40|1.334
20:34:40|1.334
20:34:43|1.334
20:34:43|1.334
20:34:44|1.3349
20:34:45|1.3349
20:34:47|1.3353
20:34:48|1.3353
20:34:49|1.3353
20:34:50|1.3353
20:34:52|1.3353
20:34:52|1.3353
20:34:53|1.3353
20:34:54|1.3353
20:34:55|1.334
20:34:56|1.334
20:34:57|1.334
20:34:58|1.334
20:34:59|1.3359
20:35:00|1.3359
20:35:02|1.3359
20:35:03|1.3359
20:35:05|1.335
20:35:06|1.335
20:35:07|1.335
20:35:09|1.335
20:35:10|1.335
20:35:10|1.335
20:35:12|1.335
20:35:13|1.3345
20:35:13|1.3345
20:35:14|1.3345
20:35:16|1.3345
20:35:17|1.3345
20:35:18|1.3345
20:35:19|1.3345
20:35:20|1.3345
20:35:22|1.335
20:35:22|1.335
20:35:24|1.335
20:35:24|1.335
20:35:26|1.335
20:35:26|1.335
20:35:28|1.335
20:35:29|1.335
20:35:30|1.335
20:35:31|1.335
20:35:32|1.335
20:35:33|1.335
20:35:34|1.335
20:35:35|1.335
20:35:36|1.335
20:35:37|1.335
20:35:38|1.335
20:35:39|1.335
20:35:40|1.335
20:35:41|1.335
20:35:42|1.335
20:35:43|1.335
20:35:44|1.335
20:35:45|1.335
20:35:46|1.335
20:35:48|1.335
20:35:49|1.335
20:35:50|1.335
20:35:50|1.335
20:35:51|1.335
20:35:52|1.335
20:35:54|1.335
20:35:54|1.335
20:35:55|1.335
20:35:56|1.335
20:35:58|1.335
20:35:59|1.335
20:36:00|1.335
20:36:00|1.335
20:36:02|1.335
20:36:04|1.335
20:36:05|1.335
20:36:06|1.335
20:36:07|1.335
20:36:09|1.335
20:36:09|1.335
20:36:10|1.335
20:36:12|1.335
20:36:13|1.335
20:36:14|1.335
20:36:16|1.335
20:36:16|1.335
20:36:17|1.335
20:36:19|1.335
20:36:20|1.335
20:36:21|1.335
20:36:22|1.335
20:36:23|1.335
20:36:24|1.335
20:36:25|1.335
20:36:26|1.3337
20:36:27|1.3337
20:36:28|1.3337
20:36:29|1.3337
20:36:30|1.3337
20:36:31|1.3337
20:36:32|1.3337
20:36:33|1.3337
20:36:34|1.3337
20:36:36|1.3337
20:36:36|1.3337
20:36:37|1.3337
20:36:39|1.3337
20:36:39|1.3337
20:36:41|1.3337
20:36:41|1.3337
20:36:42|1.3337
20:36:43|1.3337
20:36:44|1.3337
20:36:45|1.3324
20:36:47|1.3324
20:36:47|1.3324
20:36:48|1.3324
20:36:50|1.3324
20:36:50|1.3324
20:36:52|1.3324
20:36:53|1.3324
20:36:54|1.3324
20:36:54|1.3324
20:36:56|1.3324
20:36:56|1.3324
20:36:57|1.3324
20:36:58|1.3324
20:36:59|1.3324
20:37:01|1.3324
20:37:03|1.3324
20:37:05|1.3324
20:37:06|1.3324
20:37:08|1.3324
20:37:08|1.3324
20:37:10|1.3324
20:37:11|1.3324
20:37:13|1.3324
20:37:13|1.3313
20:37:14|1.3313
20:37:15|1.3313
20:37:16|1.3313
20:37:17|1.3313
20:37:18|1.3313
20:37:19|1.3313
20:37:20|1.3313
20:37:21|1.3313
20:37:22|1.3313
20:37:23|1.3313
20:37:24|1.33
20:37:25|1.33
20:37:26|1.33
20:37:27|1.33
20:37:28|1.3294
20:37:29|1.3294
20:37:30|1.3294
20:37:31|1.3294
20:37:32|1.33
20:37:33|1.33
20:37:34|1.33
20:37:35|1.33
20:37:36|1.33
20:37:37|1.33
20:37:38|1.33
20:37:39|1.33
20:37:40|1.33
20:37:41|1.33
20:37:42|1.33
20:37:43|1.33
20:37:44|1.33
20:37:45|1.33
20:37:46|1.33
20:37:47|1.33
20:37:48|1.33
20:37:49|1.33
20:37:50|1.33
20:37:51|1.33
20:37:52|1.33
20:37:53|1.3286
20:37:55|1.3286
20:37:56|1.3286
20:37:57|1.3286
20:37:58|1.3286
20:37:58|1.3286
20:38:00|1.3286
20:38:01|1.33
20:38:02|1.33
20:38:03|1.33
20:38:04|1.33
20:38:06|1.33
20:38:07|1.33
20:38:08|1.33
20:38:09|1.33
20:38:09|1.33
20:38:10|1.33
20:38:13|1.33
20:38:13|1.33
20:38:14|1.33
20:38:16|1.33
20:38:17|1.33
20:38:18|1.3308
20:38:19|1.3308
20:38:20|1.3308
20:38:21|1.3306
20:38:23|1.3306
20:38:23|1.3306
20:38:25|1.3306
20:38:26|1.3306
20:38:27|1.3306
20:38:28|1.3306
20:38:29|1.3306
20:38:30|1.3306
20:38:31|1.3306
20:38:32|1.3306
20:38:33|1.3306
20:38:34|1.3306
20:38:35|1.3306
20:38:36|1.3306
20:38:37|1.3306
20:38:38|1.3306
20:38:39|1.333
20:38:40|1.333
20:38:41|1.333
20:38:42|1.3327
20:38:43|1.3327
20:38:44|1.3327
20:38:45|1.3327
20:38:46|1.3327
20:38:47|1.3327
20:38:48|1.3327
20:38:49|1.3327
20:38:50|1.3327
20:38:51|1.3327
20:38:52|1.3327
20:38:53|1.3327
20:38:54|1.3327
20:38:55|1.3327
20:38:56|1.3327
20:38:57|1.3327
20:38:58|1.3327
20:38:59|1.3327
20:39:00|1.3327
20:39:01|1.3327
20:39:02|1.3327
20:39:03|1.3312
20:39:04|1.3339
20:39:05|1.3339
20:39:06|1.3339
20:39:08|1.3339
20:39:08|1.3339
20:39:10|1.3337
20:39:12|1.3337
20:39:13|1.3337
20:39:14|1.3301
20:39:15|1.3301
20:39:16|1.33
20:39:17|1.33
20:39:18|1.33
20:39:20|1.33
20:39:21|1.33
20:39:21|1.33
20:39:22|1.33
20:39:24|1.33
20:39:25|1.33
20:39:26|1.33
20:39:28|1.33
20:39:28|1.33
20:39:29|1.33
20:39:30|1.33
20:39:31|1.33
20:39:33|1.33
20:39:33|1.33
20:39:35|1.33
20:39:36|1.33
20:39:36|1.33
20:39:37|1.33
20:39:38|1.33
20:39:39|1.33
20:39:41|1.33
20:39:42|1.33
20:39:43|1.33
20:39:43|1.33
20:39:45|1.33
20:39:46|1.33
20:39:46|1.33
20:39:47|1.33
20:39:49|1.33
20:39:50|1.33
20:39:51|1.33
20:39:52|1.3301
20:39:52|1.3303
20:39:53|1.3303
20:39:54|1.3303
20:39:56|1.3303
20:39:56|1.3303
20:39:57|1.3288
20:39:58|1.3288
20:40:00|1.3303
20:40:00|1.3303
20:40:01|1.3304
20:40:02|1.3304
20:40:03|1.3304
20:40:04|1.3326
20:40:05|1.3326
20:40:07|1.3326
20:40:09|1.3327
20:40:10|1.3327
20:40:11|1.3327
20:40:13|1.3336
20:40:14|1.3336
20:40:15|1.3336
20:40:16|1.3336
20:40:17|1.3336
20:40:17|1.3336
20:40:18|1.3336
20:40:20|1.3336
20:40:20|1.3336
20:40:21|1.3336
20:40:23|1.3336
20:40:24|1.3336
20:40:25|1.3312
20:40:26|1.3306
20:40:27|1.3306
20:40:27|1.3306
20:40:29|1.3306
20:40:30|1.3306
20:40:31|1.3306
20:40:32|1.3306
20:40:33|1.3306
20:40:34|1.3306
20:40:35|1.3306
20:40:36|1.3306
20:40:37|1.3306
20:40:38|1.33
20:40:39|1.33
20:40:40|1.33
20:40:41|1.33
20:40:42|1.33
20:40:44|1.33
20:40:44|1.3306
20:40:45|1.3326
20:40:47|1.3326
20:40:47|1.3326
20:40:48|1.3326
20:40:49|1.3326
20:40:50|1.3326
20:40:52|1.3326
20:40:52|1.3326
20:40:53|1.3326
20:40:54|1.3326
20:40:55|1.3326
20:40:56|1.3326
20:40:57|1.3326
20:40:59|1.3326
20:40:59|1.3326
20:41:00|1.331
20:41:01|1.331
20:41:03|1.331
20:41:04|1.3309
20:41:04|1.3309
20:41:06|1.3308
20:41:07|1.3308
20:41:08|1.3308
20:41:10|1.3308
20:41:11|1.3308
20:41:12|1.3308
20:41:13|1.3308
20:41:14|1.33
20:41:16|1.33
20:41:17|1.33
20:41:18|1.33
20:41:19|1.33
20:41:20|1.33
20:41:21|1.33
20:41:22|1.33
20:41:24|1.33
20:41:24|1.33
20:41:27|1.33
20:41:27|1.3321
20:41:28|1.3321
20:41:29|1.3321
20:41:30|1.3321
20:41:31|1.3321
20:41:32|1.3321
20:41:33|1.3321
20:41:34|1.3321
20:41:35|1.3321
20:41:36|1.3321
20:41:37|1.3321
20:41:38|1.3321
20:41:39|1.3321
20:41:40|1.3321
20:41:41|1.33
20:41:42|1.33
20:41:43|1.33
20:41:44|1.33
20:41:45|1.33
20:41:46|1.33
20:41:47|1.33
20:41:48|1.33
20:41:49|1.33
20:41:50|1.33
20:41:51|1.33
20:41:52|1.33
20:41:53|1.33
20:41:54|1.33
20:41:56|1.33
20:41:57|1.33
20:41:58|1.33
20:41:59|1.33
20:41:59|1.33
20:42:01|1.33
20:42:02|1.3316
20:42:04|1.3316
20:42:04|1.3316
20:42:05|1.3316
20:42:06|1.3316
20:42:07|1.3316
20:42:09|1.33
20:42:11|1.3307
20:42:11|1.3307
20:42:12|1.33
20:42:14|1.33
20:42:14|1.33
20:42:17|1.33
20:42:18|1.3297
20:42:19|1.3297
20:42:19|1.3297
20:42:21|1.3297
20:42:22|1.3297
20:42:23|1.3297
20:42:24|1.3297
20:42:25|1.3297
20:42:26|1.3297
20:42:27|1.3297
20:42:29|1.329
20:42:29|1.329
20:42:30|1.329
20:42:31|1.329
20:42:32|1.329
20:42:33|1.329
20:42:34|1.329
20:42:35|1.329
20:42:36|1.33
20:42:38|1.33
20:42:39|1.33
20:42:40|1.33
20:42:41|1.33
20:42:42|1.33
20:42:43|1.33
20:42:44|1.329
20:42:44|1.329
20:42:46|1.329
20:42:47|1.329
20:42:48|1.329
20:42:49|1.329
20:42:50|1.329
20:42:51|1.329
20:42:52|1.329
20:42:52|1.329
20:42:54|1.329
20:42:55|1.329
20:42:56|1.329
20:42:57|1.329
20:42:58|1.329
20:42:58|1.329
20:43:00|1.329
20:43:00|1.329
20:43:02|1.329
20:43:03|1.329
20:43:04|1.329
20:43:05|1.329
20:43:06|1.329
20:43:07|1.329
20:43:08|1.3304
20:43:09|1.3304
20:43:11|1.3304
20:43:12|1.3304
20:43:14|1.3304
20:43:15|1.3304
20:43:17|1.3304
20:43:18|1.3304
20:43:20|1.3304
20:43:21|1.3304
20:43:22|1.3304
20:43:23|1.3304
20:43:24|1.333
20:43:26|1.333
20:43:26|1.333
20:43:27|1.333
20:43:28|1.333
20:43:29|1.333
20:43:30|1.333
20:43:31|1.333
20:43:33|1.333
20:43:34|1.333
20:43:35|1.333
20:43:36|1.333
20:43:37|1.333
20:43:38|1.333
20:43:39|1.333
20:43:40|1.333
20:43:41|1.333
20:43:42|1.332
20:43:43|1.332
20:43:44|1.332
20:43:45|1.332
20:43:46|1.332
20:43:47|1.332
20:43:48|1.332
20:43:49|1.332
20:43:50|1.332
20:43:51|1.332
20:43:53|1.332
20:43:54|1.332
20:43:55|1.332
20:43:56|1.333
20:43:56|1.333
20:43:58|1.332
20:43:59|1.332
20:43:59|1.332
20:44:00|1.332
20:44:01|1.332
20:44:02|1.332
20:44:04|1.332
20:44:04|1.332
20:44:05|1.332
20:44:06|1.332
20:44:08|1.332
20:44:08|1.332
20:44:10|1.333
20:44:12|1.333
20:44:13|1.333
20:44:15|1.333
20:44:16|1.333
20:44:17|1.333
20:44:18|1.333
20:44:19|1.333
20:44:20|1.333
20:44:22|1.333
20:44:23|1.333
20:44:24|1.333
20:44:25|1.3315
20:44:26|1.333
20:44:28|1.333
20:44:28|1.333
20:44:30|1.333
20:44:31|1.333
20:44:32|1.333
20:44:33|1.333
20:44:34|1.333
20:44:34|1.333
20:44:36|1.333
20:44:36|1.333
20:44:37|1.333
20:44:39|1.333
20:44:40|1.333
20:44:40|1.333
20:44:41|1.333
20:44:43|1.333
20:44:43|1.333
20:44:44|1.333
20:44:45|1.333
20:44:46|1.333
20:44:48|1.333
20:44:48|1.333
20:44:49|1.333
20:44:51|1.3316
20:44:51|1.3316
20:44:52|1.3316
20:44:54|1.3316
20:44:55|1.3316
20:44:56|1.3316
20:44:56|1.3316
20:44:58|1.3316
20:44:58|1.3316
20:44:59|1.3316
20:45:00|1.3316
20:45:02|1.3316
20:45:03|1.3316
20:45:03|1.3316
20:45:04|1.3316
20:45:05|1.3316
20:45:06|1.3316
20:45:08|1.3316
20:45:08|1.3333
20:45:09|1.3333
20:45:11|1.3333
20:45:13|1.3333
20:45:13|1.3333
20:45:15|1.3331
20:45:16|1.3331
20:45:17|1.3331
20:45:18|1.3331
20:45:19|1.3301
20:45:21|1.3301
20:45:22|1.3301
20:45:23|1.3301
20:45:23|1.3301
20:45:24|1.3301
20:45:26|1.3301
20:45:27|1.3301
20:45:28|1.3301
20:45:29|1.333
20:45:30|1.3329
20:45:31|1.3329
20:45:32|1.3329
20:45:33|1.3329
20:45:34|1.3329
20:45:35|1.3329
20:45:36|1.3329
20:45:37|1.3329
20:45:38|1.3329
20:45:39|1.3329
20:45:40|1.3329
20:45:41|1.3329
20:45:42|1.3329
20:45:43|1.3329
20:45:44|1.3329
20:45:45|1.3325
20:45:46|1.3331
20:45:47|1.3326
20:45:48|1.3326
20:45:49|1.3326
20:45:50|1.3326
20:45:51|1.3326
20:45:52|1.3326
20:45:53|1.3326
20:45:54|1.3326
20:45:55|1.3326
20:45:56|1.3326
20:45:57|1.3326
20:45:58|1.3329
20:45:59|1.3329
20:46:00|1.3325
20:46:01|1.3325
20:46:02|1.3325
20:46:03|1.3329
20:46:04|1.3329
20:46:05|1.3329
20:46:06|1.3329
20:46:07|1.3325
20:46:08|1.3325
20:46:09|1.3325
20:46:10|1.3325
20:46:11|1.3325
20:46:13|1.3325
20:46:13|1.3325
20:46:15|1.3322
20:46:16|1.3322
20:46:17|1.3322
20:46:18|1.3322
20:46:19|1.3322
20:46:20|1.3322
20:46:21|1.3322
20:46:23|1.3322
20:46:24|1.3322
20:46:25|1.3322
20:46:27|1.3322
20:46:27|1.3322
20:46:28|1.3322
20:46:29|1.3322
20:46:30|1.3322
20:46:31|1.3322
20:46:32|1.3322
20:46:33|1.3322
20:46:35|1.3322
20:46:36|1.3322
20:46:37|1.3322
20:46:38|1.3329
20:46:38|1.3329
20:46:40|1.333
20:46:41|1.333
20:46:42|1.333
20:46:43|1.333
20:46:44|1.333
20:46:45|1.333
20:46:46|1.333
20:46:47|1.333
20:46:48|1.333
20:46:48|1.333
20:46:50|1.333
20:46:51|1.333
20:46:52|1.333
20:46:53|1.333
20:46:55|1.333
20:46:55|1.3316
20:46:56|1.3316
20:46:57|1.333
20:46:58|1.333
20:46:59|1.333
20:47:00|1.333
20:47:01|1.333
20:47:02|1.333
20:47:03|1.333
20:47:04|1.333
20:47:05|1.333
20:47:06|1.3315
20:47:07|1.3315
20:47:08|1.3315
20:47:09|1.3315
20:47:10|1.3315
20:47:11|1.3315
20:47:13|1.3315
20:47:15|1.3315
20:47:15|1.3315
20:47:17|1.3315
20:47:19|1.3315
20:47:19|1.3315
20:47:20|1.3315
20:47:21|1.3315
20:47:23|1.3315
20:47:25|1.3315
20:47:25|1.3315
20:47:26|1.3315
20:47:27|1.3315
20:47:28|1.3315
20:47:29|1.3315
20:47:30|1.3315
20:47:31|1.3315
20:47:32|1.3315
20:47:33|1.3315
20:47:34|1.3315
20:47:35|1.3315
20:47:36|1.3315
20:47:37|1.3315
20:47:38|1.3315
20:47:39|1.3315
20:47:40|1.3315
20:47:41|1.3315
20:47:42|1.3315
20:47:43|1.3315
20:47:44|1.3306
20:47:45|1.3306
20:47:46|1.3306
20:47:47|1.3306
20:47:48|1.3306
20:47:49|1.3306
20:47:50|1.3306
20:47:51|1.3306
20:47:52|1.3306
20:47:54|1.3306
20:47:56|1.3306
20:47:56|1.3306
20:47:57|1.3306
20:47:58|1.3306
20:47:59|1.3306
20:48:00|1.3306
20:48:02|1.3306
20:48:02|1.3306
20:48:04|1.3306
20:48:04|1.3306
20:48:06|1.3306
20:48:07|1.3306
20:48:08|1.3314
20:48:09|1.331
20:48:09|1.331
20:48:11|1.331
20:48:12|1.331
20:48:13|1.331
20:48:15|1.331
20:48:16|1.331
20:48:18|1.331
20:48:18|1.331
20:48:20|1.331
20:48:21|1.331
20:48:22|1.331
20:48:23|1.331
20:48:24|1.331
20:48:24|1.3315
20:48:26|1.3315
20:48:26|1.3315
20:48:27|1.3315
20:48:29|1.3315
20:48:30|1.3315
20:48:32|1.3315
20:48:32|1.3315
20:48:33|1.3315
20:48:35|1.3315
20:48:35|1.3315
20:48:36|1.3315
20:48:37|1.3315
20:48:38|1.3315
20:48:39|1.3315
20:48:40|1.3315
20:48:42|1.3315
20:48:43|1.3315
20:48:44|1.3315
20:48:45|1.3315
20:48:46|1.3315
20:48:47|1.3315
20:48:48|1.3315
20:48:49|1.3315
20:48:51|1.3315
20:48:52|1.3315
20:48:52|1.3312
20:48:53|1.3312
20:48:54|1.3312
20:48:56|1.3312
20:48:56|1.3312
20:48:58|1.3312
20:48:59|1.3312
20:49:00|1.3312
20:49:00|1.3312
20:49:01|1.3312
20:49:02|1.3312
20:49:04|1.3312
20:49:04|1.3312
20:49:05|1.3312
20:49:07|1.3312
20:49:07|1.3312
20:49:09|1.3312
20:49:09|1.3312
20:49:11|1.3312
20:49:11|1.3312
20:49:12|1.3312
20:49:14|1.3312
20:49:15|1.3312
20:49:17|1.3312
20:49:18|1.3312
20:49:19|1.3312
20:49:21|1.3312
20:49:22|1.3312
20:49:24|1.3312
20:49:24|1.3312
20:49:26|1.3312
20:49:27|1.3312
20:49:28|1.3312
20:49:29|1.3312
20:49:30|1.3312
20:49:31|1.3311
20:49:32|1.3312
20:49:34|1.3312
20:49:35|1.3312
20:49:36|1.331
20:49:37|1.331
20:49:38|1.331
20:49:39|1.3307
20:49:41|1.3307
20:49:41|1.3307
20:49:42|1.3307
20:49:44|1.3307
20:49:45|1.3307
20:49:46|1.3306
20:49:46|1.3306
20:49:47|1.3306
20:49:48|1.3306
20:49:50|1.3306
20:49:51|1.3306
20:49:52|1.3302
20:49:53|1.3302
20:49:54|1.3302
20:49:55|1.3302
20:49:57|1.3302
20:49:58|1.3302
20:49:59|1.33
20:49:59|1.33
20:50:00|1.33
20:50:02|1.33
20:50:03|1.33
20:50:04|1.33
20:50:04|1.33
20:50:06|1.33
20:50:07|1.33
20:50:07|1.329
20:50:09|1.329
20:50:10|1.329
20:50:11|1.329
20:50:12|1.3304
20:50:13|1.3304
20:50:14|1.3304
20:50:15|1.3286
20:50:17|1.3286
20:50:18|1.3286
20:50:19|1.3286
20:50:20|1.3286
20:50:21|1.3271
20:50:23|1.3271
20:50:23|1.3271
20:50:24|1.3271
20:50:26|1.3271
20:50:27|1.3271
20:50:28|1.3271
20:50:29|1.3241
20:50:30|1.3258
20:50:31|1.3258
20:50:32|1.3258
20:50:33|1.3258
20:50:35|1.3258
20:50:36|1.3258
20:50:37|1.3258
20:50:38|1.3258
20:50:40|1.3232
20:50:40|1.3257
20:50:41|1.3257
20:50:42|1.3257
20:50:43|1.3257
20:50:45|1.3257
20:50:45|1.3257
20:50:46|1.3257
20:50:48|1.3257
20:50:49|1.323
20:50:50|1.323
20:50:50|1.323
20:50:51|1.323
20:50:52|1.323
20:50:53|1.323
20:50:55|1.3223
20:50:55|1.3223
20:50:56|1.3223
20:50:57|1.3223
20:50:58|1.3223
20:50:59|1.3223
20:51:01|1.3223
20:51:01|1.3223
20:51:02|1.3223
20:51:04|1.3223
20:51:05|1.3223
20:51:06|1.3223
20:51:07|1.3223
20:51:08|1.3201
20:51:09|1.3201
20:51:10|1.3201
20:51:11|1.3201
20:51:12|1.3201
20:51:13|1.3201
20:51:14|1.3201
20:51:15|1.3201
20:51:16|1.3201
20:51:18|1.3201
20:51:19|1.3201
20:51:19|1.32
20:51:21|1.3201
20:51:22|1.32
20:51:23|1.32
20:51:25|1.32
20:51:26|1.32
20:51:27|1.32
20:51:29|1.32
20:51:30|1.32
20:51:30|1.3202
20:51:32|1.3202
20:51:33|1.3202
20:51:34|1.3202
20:51:35|1.3202
20:51:36|1.3202
20:51:37|1.321
20:51:38|1.321
20:51:39|1.321
20:51:40|1.321
20:51:41|1.3205
20:51:42|1.323
20:51:43|1.3261
20:51:45|1.3232
20:51:45|1.3232
20:51:47|1.3232
20:51:48|1.3232
20:51:49|1.3232
20:51:49|1.3232
20:51:50|1.3232
20:51:51|1.3232
20:51:52|1.3232
20:51:54|1.3257
20:51:54|1.3257
20:51:56|1.3257
20:51:57|1.3257
20:51:58|1.325
20:51:59|1.325
20:52:00|1.325
20:52:01|1.325
20:52:03|1.325
20:52:04|1.325
20:52:05|1.325
20:52:05|1.325
20:52:07|1.325
20:52:08|1.325
20:52:08|1.325
20:52:10|1.3257
20:52:11|1.325
20:52:11|1.325
20:52:13|1.325
20:52:13|1.325
20:52:14|1.3257
20:52:15|1.3257
20:52:16|1.3273
20:52:18|1.3273
20:52:20|1.3273
20:52:21|1.3273
20:52:23|1.3273
20:52:24|1.3273
20:52:25|1.3273
20:52:27|1.3273
20:52:28|1.3273
20:52:29|1.3273
20:52:30|1.3273
20:52:31|1.3273
20:52:32|1.3273
20:52:33|1.3273
20:52:34|1.3262
20:52:35|1.3262
20:52:36|1.3262
20:52:37|1.3262
20:52:38|1.3239
20:52:40|1.3239
20:52:40|1.3239
20:52:41|1.3239
20:52:42|1.3239
20:52:43|1.3261
20:52:45|1.3261
20:52:46|1.3261
20:52:47|1.3261
20:52:48|1.326
20:52:49|1.326
20:52:49|1.326
20:52:50|1.326
20:52:52|1.326
20:52:53|1.326
20:52:54|1.326
20:52:54|1.326
20:52:56|1.324
20:52:57|1.324
20:52:58|1.324
20:52:58|1.324
20:53:00|1.324
20:53:01|1.324
20:53:02|1.324
20:53:03|1.324
20:53:04|1.3253
20:53:05|1.3253
20:53:06|1.3226
20:53:06|1.3226
20:53:07|1.3226
20:53:09|1.3226
20:53:10|1.3226
20:53:11|1.3258
20:53:12|1.3258
20:53:13|1.3258
20:53:14|1.3258
20:53:14|1.3258
20:53:15|1.3258
20:53:17|1.3256
20:53:18|1.3248
20:53:20|1.3248
20:53:21|1.3213
20:53:22|1.3213
20:53:24|1.3213
20:53:24|1.3213
20:53:26|1.3213
20:53:27|1.3213
20:53:28|1.3213
20:53:29|1.3239
20:53:31|1.3215
20:53:31|1.3215
20:53:32|1.3214
20:53:33|1.3215
20:53:34|1.3215
20:53:35|1.3215
20:53:36|1.3215
20:53:37|1.3215
20:53:38|1.3215
20:53:39|1.3215
20:53:40|1.3215
20:53:41|1.3215
20:53:42|1.3215
20:53:43|1.3215
20:53:44|1.3246
20:53:45|1.3248
20:53:46|1.3248
20:53:47|1.3248
20:53:48|1.3248
20:53:50|1.3218
20:53:51|1.3218
20:53:53|1.3243
20:53:53|1.3243
20:53:54|1.3243
20:53:55|1.3243
20:53:56|1.3239
20:53:57|1.3239
20:53:58|1.3239
20:53:59|1.3239
20:54:00|1.3239
20:54:01|1.3242
20:54:02|1.3242
20:54:03|1.3231
20:54:04|1.3231
20:54:05|1.3231
20:54:07|1.3231
20:54:07|1.3231
20:54:08|1.3231
20:54:09|1.3251
20:54:10|1.3239
20:54:12|1.3239
20:54:13|1.3216
20:54:14|1.3216
20:54:14|1.3216
20:54:15|1.3216
20:54:17|1.3251
20:54:18|1.3251
20:54:19|1.3234
20:54:21|1.3234
20:54:21|1.3234
20:54:22|1.3234
20:54:23|1.3256
20:54:24|1.3256
20:54:26|1.3236
20:54:27|1.3236
20:54:29|1.3236
20:54:29|1.3236
20:54:30|1.3236
20:54:31|1.3236
20:54:32|1.3236
20:54:33|1.3236
20:54:34|1.3236
20:54:35|1.3236
20:54:36|1.3236
20:54:38|1.3236
20:54:40|1.3251
20:54:41|1.3251
20:54:41|1.3251
20:54:42|1.3251
20:54:43|1.3251
20:54:45|1.3251
20:54:46|1.3251
20:54:46|1.3251
20:54:47|1.3251
20:54:49|1.3251
20:54:50|1.3251
20:54:51|1.3251
20:54:52|1.3251
20:54:53|1.3251
20:54:54|1.3251
20:54:55|1.3251
20:54:56|1.3251
20:54:57|1.3236
20:54:58|1.3251
20:54:59|1.3251
20:55:00|1.3251
20:55:01|1.3251
20:55:02|1.3251
20:55:03|1.3251
20:55:04|1.3251
20:55:05|1.3251
20:55:06|1.3251
20:55:07|1.3251
20:55:08|1.3251
20:55:09|1.3251
20:55:10|1.3264
20:55:11|1.3264
20:55:12|1.3264
20:55:13|1.3262
20:55:14|1.3262
20:55:15|1.3262
20:55:16|1.3262
20:55:17|1.3262
20:55:18|1.3262
20:55:19|1.3262
20:55:20|1.3262
20:55:22|1.3262
20:55:23|1.3262
20:55:25|1.3262
20:55:25|1.3262
20:55:27|1.3262
20:55:28|1.3262
20:55:29|1.3262
20:55:31|1.3262
20:55:32|1.3262
20:55:33|1.3262
20:55:34|1.3262
20:55:35|1.3262
20:55:36|1.3256
20:55:37|1.3256
20:55:38|1.3256
20:55:39|1.3256
20:55:40|1.3256
20:55:41|1.3256
20:55:42|1.3256
20:55:43|1.3256
20:55:44|1.3256
20:55:45|1.3256
20:55:46|1.3256
20:55:48|1.3256
20:55:48|1.3256
20:55:50|1.3254
20:55:50|1.3254
20:55:51|1.3256
20:55:52|1.3256
20:55:54|1.3256
20:55:55|1.3256
20:55:56|1.3256
20:55:57|1.3256
20:55:59|1.3256
20:55:59|1.3256
20:56:00|1.324
20:56:02|1.3255
20:56:02|1.3255
20:56:04|1.3255
20:56:05|1.3255
20:56:06|1.3255
20:56:07|1.3255
20:56:08|1.3255
20:56:09|1.3255
20:56:10|1.3255
20:56:11|1.3255
20:56:12|1.3255
20:56:13|1.3255
20:56:14|1.3255
20:56:15|1.3255
20:56:16|1.3255
20:56:17|1.3255
20:56:18|1.3264
20:56:19|1.3252
20:56:20|1.3255
20:56:21|1.3255
20:56:23|1.3255
20:56:23|1.3255
20:56:25|1.3255
20:56:25|1.3255
20:56:27|1.3255
20:56:27|1.3255
20:56:29|1.3255
20:56:30|1.3255
20:56:31|1.3255
20:56:32|1.3255
20:56:33|1.3255
20:56:34|1.3255
20:56:35|1.3255
20:56:36|1.3255
20:56:37|1.3255
20:56:38|1.3255
20:56:39|1.3255
20:56:41|1.3255
20:56:42|1.3255
20:56:43|1.3279
20:56:45|1.3279
20:56:45|1.3279
20:56:46|1.3279
20:56:48|1.3279
20:56:48|1.3279
20:56:49|1.329
20:56:50|1.329
20:56:51|1.329
20:56:53|1.3297
20:56:54|1.3297
20:56:55|1.3297
20:56:57|1.3297
20:56:57|1.3297
20:56:58|1.3297
20:57:00|1.329
20:57:01|1.329
20:57:02|1.329
20:57:02|1.329
20:57:03|1.329
20:57:04|1.329
20:57:05|1.329
20:57:07|1.329
20:57:08|1.329
20:57:08|1.329
20:57:10|1.329
20:57:10|1.329
20:57:12|1.329
20:57:12|1.329
20:57:14|1.3295
20:57:15|1.3295
20:57:15|1.3295
20:57:16|1.3295
20:57:17|1.3295
20:57:18|1.3295
20:57:19|1.3295
20:57:20|1.3295
20:57:22|1.3295
20:57:22|1.3295
20:57:24|1.3295
20:57:26|1.3285
20:57:27|1.3285
20:57:29|1.329
20:57:30|1.329
20:57:32|1.329
20:57:33|1.329
20:57:33|1.3252
20:57:35|1.3289
20:57:36|1.3289
20:57:37|1.3289
20:57:38|1.3289
20:57:39|1.3289
20:57:40|1.3289
20:57:41|1.3252
20:57:42|1.3252
20:57:43|1.3252
20:57:44|1.3254
20:57:45|1.3254
20:57:46|1.3254
20:57:47|1.3254
20:57:48|1.3254
20:57:50|1.3254
20:57:51|1.3254
20:57:52|1.3254
20:57:53|1.3254
20:57:54|1.3254
20:57:56|1.3254
20:57:56|1.3254
20:57:57|1.3254
20:57:58|1.3254
20:57:59|1.3254
20:58:00|1.3254
20:58:01|1.3254
20:58:02|1.3254
20:58:03|1.3252
20:58:04|1.3235
20:58:05|1.3235
20:58:06|1.3235
20:58:07|1.3235
20:58:08|1.3235
20:58:09|1.3235
20:58:10|1.3235
20:58:11|1.3235
20:58:12|1.3235
20:58:13|1.323
20:58:15|1.323
20:58:15|1.323
20:58:17|1.323
20:58:18|1.323
20:58:19|1.323
20:58:19|1.323
20:58:21|1.323
20:58:22|1.323
20:58:23|1.323
20:58:25|1.323
20:58:25|1.323
20:58:27|1.322
20:58:28|1.322
20:58:30|1.322
20:58:30|1.322
20:58:31|1.322
20:58:33|1.322
20:58:34|1.322
20:58:35|1.322
20:58:36|1.322
20:58:37|1.322
20:58:37|1.322
20:58:39|1.3228
20:58:40|1.323
20:58:41|1.323
20:58:42|1.323
20:58:43|1.323
20:58:44|1.323
20:58:45|1.323
20:58:46|1.323
20:58:47|1.323
20:58:48|1.323
20:58:49|1.323
20:58:50|1.323
20:58:51|1.323
20:58:52|1.323
20:58:53|1.323
20:58:53|1.323
20:58:55|1.323
20:58:56|1.323
20:58:57|1.323
20:58:58|1.323
20:58:59|1.323
20:59:00|1.323
20:59:01|1.323
20:59:02|1.323
20:59:03|1.3259
20:59:04|1.323
20:59:05|1.323
20:59:05|1.322
20:59:07|1.322
20:59:08|1.3229
20:59:09|1.3229
20:59:09|1.3229
20:59:11|1.322
20:59:12|1.322
20:59:13|1.3229
20:59:14|1.3229
20:59:15|1.3229
20:59:16|1.322
20:59:17|1.322
20:59:17|1.3228
20:59:19|1.3228
20:59:20|1.3228
20:59:20|1.3228
20:59:22|1.3228
20:59:23|1.3222
20:59:24|1.3222
20:59:26|1.3232
20:59:27|1.3232
20:59:29|1.3225
20:59:29|1.3225
20:59:31|1.3256
20:59:33|1.3229
20:59:33|1.3229
20:59:34|1.327
20:59:35|1.327
20:59:36|1.3231
20:59:38|1.3229
20:59:38|1.3266
20:59:40|1.3266
20:59:41|1.3234
20:59:43|1.3234
20:59:43|1.3268
20:59:45|1.3232
20:59:47|1.3267
20:59:47|1.3264
20:59:48|1.3264
20:59:49|1.3264
20:59:51|1.3234
20:59:51|1.3234
20:59:53|1.3263
20:59:53|1.3263
20:59:54|1.3242
20:59:56|1.3242
20:59:57|1.3268
20:59:58|1.3268
20:59:59|1.3268
21:00:00|1.3246
21:00:00|1.3246
21:00:02|1.328
21:00:03|1.328
21:00:03|1.3241
21:00:04|1.3241
21:00:05|1.3241
21:00:07|1.3277
21:00:08|1.3277
21:00:09|1.3277
21:00:10|1.3242
21:00:11|1.3242
21:00:12|1.3265
21:00:13|1.3265
21:00:14|1.3265
21:00:15|1.3242
21:00:16|1.3242
21:00:18|1.327
21:00:18|1.327
21:00:19|1.3246
21:00:20|1.3246
21:00:21|1.3246
21:00:22|1.3267
21:00:23|1.3267
21:00:24|1.324
21:00:26|1.324
21:00:28|1.3259
21:00:29|1.3235
21:00:30|1.3235
21:00:31|1.3258
21:00:32|1.3258
21:00:33|1.3258
21:00:34|1.3241
21:00:35|1.3241
21:00:36|1.3256
21:00:37|1.3256
21:00:38|1.3256
21:00:39|1.3256
21:00:40|1.3241
21:00:41|1.3255
21:00:42|1.3255
21:00:43|1.3255
21:00:44|1.3241
21:00:45|1.3241
21:00:46|1.3241
21:00:47|1.3255
21:00:48|1.3241
21:00:49|1.3241
21:00:50|1.3241
21:00:51|1.3241
21:00:52|1.325
21:00:53|1.325
21:00:54|1.3233
21:00:56|1.3233
21:00:56|1.3252
21:00:57|1.3255
21:00:59|1.3243
21:01:00|1.3243
21:01:01|1.3253
21:01:02|1.3253
21:01:03|1.3253
21:01:03|1.3253
21:01:04|1.3242
21:01:06|1.3242
21:01:07|1.3242
21:01:08|1.3242
21:01:08|1.3242
21:01:09|1.3242
21:01:11|1.3242
21:01:11|1.3242
21:01:13|1.3242
21:01:13|1.3242
21:01:14|1.3252
21:01:15|1.3252
21:01:16|1.3252
21:01:18|1.3252
21:01:18|1.3252
21:01:19|1.3252
21:01:20|1.3252
21:01:21|1.3252
21:01:23|1.3252
21:01:24|1.3252
21:01:24|1.3252
21:01:25|1.3252
21:01:27|1.3249
21:01:29|1.3249
21:01:30|1.325
21:01:31|1.325
21:01:33|1.3245
21:01:34|1.3245
21:01:35|1.3245
21:01:36|1.3245
21:01:38|1.3245
21:01:38|1.3245
21:01:40|1.3245
21:01:41|1.3245
21:01:42|1.3245
21:01:43|1.3273
21:01:44|1.3273
21:01:45|1.3273
21:01:46|1.3273
21:01:47|1.3273
21:01:48|1.327
21:01:49|1.327
21:01:50|1.327
21:01:51|1.327
21:01:52|1.327
21:01:53|1.327
21:01:54|1.327
21:01:55|1.327
21:01:56|1.327
21:01:57|1.327
21:01:58|1.327
21:01:59|1.327
21:02:00|1.327
21:02:01|1.327
21:02:02|1.3245
21:02:03|1.3245
21:02:04|1.3245
21:02:05|1.3243
21:02:06|1.3243
21:02:08|1.3243
21:02:08|1.3243
21:02:09|1.3243
21:02:10|1.3243
21:02:12|1.3243
21:02:12|1.327
21:02:13|1.327
21:02:14|1.327
21:02:15|1.327
21:02:16|1.327
21:02:18|1.327
21:02:19|1.327
21:02:19|1.3249
21:02:20|1.3249
21:02:21|1.3249
21:02:22|1.3249
21:02:24|1.3249
21:02:24|1.3249
21:02:25|1.3249
21:02:27|1.3249
21:02:28|1.3264
21:02:30|1.3264
21:02:31|1.3264
21:02:32|1.3249
21:02:32|1.3249
21:02:34|1.3249
21:02:36|1.3249
21:02:37|1.3249
21:02:38|1.3249
21:02:40|1.3249
21:02:41|1.3249
21:02:41|1.3235
21:02:43|1.3235
21:02:44|1.3235
21:02:45|1.3235
21:02:46|1.3235
21:02:47|1.3235
21:02:48|1.3235
21:02:49|1.3235
21:02:50|1.3235
21:02:51|1.3249
21:02:52|1.3249
21:02:53|1.3249
21:02:54|1.3249
21:02:55|1.3249
21:02:56|1.3249
21:02:57|1.3249
21:02:58|1.3249
21:03:00|1.3249
21:03:00|1.3249
21:03:01|1.3249
21:03:03|1.3249
21:03:03|1.3249
21:03:04|1.3249
21:03:05|1.3249
21:03:06|1.3249
21:03:07|1.3249
21:03:09|1.3249
21:03:09|1.327
21:03:10|1.327
21:03:12|1.327
21:03:12|1.327
21:03:13|1.327
21:03:14|1.327
21:03:15|1.327
21:03:17|1.327
21:03:17|1.327
21:03:18|1.327
21:03:20|1.327
21:03:20|1.327
21:03:21|1.327
21:03:22|1.327
21:03:23|1.327
21:03:25|1.327
21:03:25|1.327
21:03:26|1.327
21:03:27|1.327
21:03:29|1.327
21:03:30|1.327
21:03:31|1.327
21:03:32|1.327
21:03:34|1.327
21:03:35|1.3261
21:03:36|1.3261
21:03:36|1.3261
21:03:38|1.3261
21:03:40|1.3261
21:03:41|1.3261
21:03:42|1.3261
21:03:43|1.326
21:03:44|1.326
21:03:44|1.326
21:03:46|1.326
21:03:48|1.326
21:03:49|1.326
21:03:50|1.326
21:03:51|1.326
21:03:52|1.3261
21:03:53|1.3261
21:03:54|1.3261
21:03:55|1.3261
21:03:56|1.3261
21:03:57|1.3261
21:03:58|1.3261
21:03:59|1.3261
21:04:00|1.3261
21:04:01|1.3261
21:04:01|1.3261
21:04:03|1.3261
21:04:04|1.3261
21:04:05|1.325
21:04:06|1.325
21:04:06|1.325
21:04:07|1.3254
21:04:09|1.325
21:04:10|1.325
21:04:11|1.325
21:04:11|1.325
21:04:13|1.325
21:04:13|1.325
21:04:15|1.325
21:04:16|1.325
21:04:17|1.325
21:04:17|1.3249
21:04:19|1.3249
21:04:20|1.3249
21:04:21|1.3249
21:04:22|1.3249
21:04:22|1.3249
21:04:24|1.325
21:04:25|1.325
21:04:27|1.325
21:04:27|1.325
21:04:28|1.325
21:04:29|1.3251
21:04:30|1.3251
21:04:32|1.3251
21:04:34|1.3251
21:04:35|1.3251
21:04:36|1.3251
21:04:38|1.3251
21:04:38|1.3251
21:04:39|1.3251
21:04:40|1.3251
21:04:41|1.3251
21:04:42|1.3251
21:04:43|1.3251
21:04:45|1.3242
21:04:46|1.3242
21:04:48|1.3242
21:04:49|1.3242
21:04:50|1.3245
21:04:51|1.3245
21:04:51|1.3249
21:04:52|1.326
21:04:53|1.3266
21:04:54|1.3266
21:04:56|1.3266
21:04:56|1.3266
21:04:57|1.3266
21:04:59|1.3266
21:04:59|1.3266
21:05:00|1.3266
21:05:02|1.3266
21:05:02|1.3266
21:05:04|1.3266
21:05:05|1.3266
21:05:06|1.3266
21:05:07|1.3266
21:05:08|1.3266
21:05:09|1.3266
21:05:10|1.3266
21:05:11|1.3266
21:05:12|1.3266
21:05:13|1.3275
21:05:14|1.3275
21:05:15|1.3275
21:05:16|1.3275
21:05:17|1.3275
21:05:18|1.3269
21:05:19|1.3269
21:05:20|1.3269
21:05:21|1.3269
21:05:22|1.3269
21:05:23|1.3269
21:05:24|1.3269
21:05:25|1.3269
21:05:26|1.3269
21:05:27|1.3269
21:05:28|1.3269
21:05:29|1.3269
21:05:30|1.3266
21:05:32|1.3266
21:05:32|1.3266
21:05:34|1.3266
21:05:35|1.3266
21:05:36|1.3266
21:05:38|1.3266
21:05:39|1.3266
21:05:40|1.3266
21:05:41|1.3266
21:05:42|1.3266
21:05:44|1.3266
21:05:44|1.3266
21:05:46|1.3266
21:05:47|1.3266
21:05:48|1.3266
21:05:49|1.3266
21:05:49|1.3266
21:05:51|1.3266
21:05:52|1.3266
21:05:52|1.3266
21:05:54|1.3266
21:05:54|1.3266
21:05:56|1.3266
21:05:57|1.3266
21:05:58|1.3266
21:05:58|1.3266
21:05:59|1.3266
21:06:00|1.3266
21:06:02|1.3266
21:06:03|1.3266
21:06:04|1.3266
21:06:05|1.3266
21:06:06|1.3266
21:06:07|1.3266
21:06:07|1.3266
21:06:08|1.329
21:06:10|1.329
21:06:10|1.329
21:06:11|1.329
21:06:13|1.329
21:06:14|1.329
21:06:15|1.329
21:06:16|1.329
21:06:17|1.329
21:06:18|1.329
21:06:19|1.329
21:06:20|1.329
21:06:21|1.329
21:06:22|1.329
21:06:23|1.329
21:06:24|1.329
21:06:25|1.329
21:06:26|1.329
21:06:27|1.329
21:06:28|1.329
21:06:29|1.329
21:06:30|1.3298
21:06:31|1.3298
21:06:33|1.3298
21:06:33|1.3298
21:06:35|1.3314
21:06:37|1.3314
21:06:38|1.3314
21:06:40|1.3314
21:06:41|1.3314
21:06:42|1.3314
21:06:43|1.3314
21:06:44|1.3314
21:06:45|1.3314
21:06:46|1.3321
21:06:47|1.3321
21:06:48|1.3321
21:06:49|1.3321
21:06:50|1.3321
21:06:51|1.3365
21:06:52|1.3344
21:06:53|1.3344
21:06:54|1.3344
21:06:55|1.3344
21:06:56|1.3344
21:06:57|1.3344
21:06:59|1.3344
21:06:59|1.3344
21:07:01|1.3344
21:07:02|1.3344
21:07:03|1.3344
21:07:04|1.3344
21:07:04|1.3344
21:07:06|1.3348
21:07:07|1.3348
21:07:08|1.3348
21:07:09|1.3348
21:07:10|1.3348
21:07:11|1.3344
21:07:12|1.3348
21:07:12|1.3348
21:07:13|1.3348
21:07:15|1.3348
21:07:15|1.3348
21:07:17|1.3348
21:07:17|1.3348
21:07:19|1.3375
21:07:20|1.3375
21:07:20|1.3375
21:07:21|1.3378
21:07:23|1.3378
21:07:24|1.3378
21:07:25|1.3378
21:07:25|1.3379
21:07:27|1.3379
21:07:28|1.3379
21:07:29|1.3379
21:07:30|1.3379
21:07:31|1.3379
21:07:32|1.3381
21:07:33|1.3381
21:07:34|1.3381
21:07:36|1.3387
21:07:38|1.3387
21:07:39|1.3387
21:07:40|1.3387
21:07:42|1.3385
21:07:42|1.3385
21:07:44|1.3385
21:07:45|1.3385
21:07:46|1.3385
21:07:47|1.3385
21:07:48|1.3385
21:07:49|1.3381
21:07:51|1.3381
21:07:51|1.3381
21:07:52|1.3381
21:07:53|1.3381
21:07:54|1.3381
21:07:55|1.3381
21:07:56|1.3381
21:07:57|1.3385
21:07:58|1.3397
21:07:59|1.3397
21:08:00|1.3397
21:08:01|1.3397
21:08:02|1.3397
21:08:03|1.3416
21:08:04|1.3416
21:08:05|1.3417
21:08:06|1.3417
21:08:07|1.3417
21:08:08|1.3416
21:08:09|1.343
21:08:11|1.343
21:08:12|1.343
21:08:13|1.343
21:08:14|1.3433
21:08:15|1.3433
21:08:16|1.3433
21:08:17|1.3433
21:08:17|1.3433
21:08:18|1.3433
21:08:20|1.3438
21:08:21|1.3442
21:08:22|1.3442
21:08:22|1.3442
21:08:24|1.3442
21:08:24|1.3442
21:08:26|1.3442
21:08:27|1.3444
21:08:28|1.3445
21:08:29|1.3448
21:08:30|1.3448
21:08:31|1.3448
21:08:32|1.3448
21:08:33|1.3458
21:08:35|1.3482
21:08:36|1.35
21:08:37|1.3504
21:08:39|1.3511
21:08:39|1.3512
21:08:40|1.3512
21:08:41|1.3517
21:08:43|1.3511
21:08:45|1.3516
21:08:46|1.3516
21:08:47|1.3516
21:08:48|1.352
21:08:49|1.352
21:08:50|1.3526
21:08:51|1.3526
21:08:52|1.3529
21:08:52|1.3529
21:08:55|1.3533
21:08:55|1.3533
21:08:56|1.3529
21:08:57|1.3529
21:08:58|1.354
21:08:59|1.354
21:09:00|1.3544
21:09:01|1.3544
21:09:02|1.3544
21:09:03|1.3545
21:09:04|1.3545
21:09:05|1.355
21:09:06|1.355
21:09:07|1.355
21:09:09|1.355
21:09:09|1.355
21:09:10|1.3546
21:09:11|1.3545
21:09:12|1.3545
21:09:13|1.3561
21:09:14|1.3566
21:09:15|1.3568
21:09:16|1.3568
21:09:17|1.3568
21:09:18|1.3568
21:09:19|1.3568
21:09:20|1.3594
21:09:21|1.3594
21:09:22|1.3596
21:09:23|1.3596
21:09:24|1.3594
21:09:25|1.3594
21:09:26|1.362
21:09:27|1.363
21:09:28|1.363
21:09:29|1.363
21:09:30|1.3632
21:09:31|1.3647
21:09:32|1.363
21:09:33|1.367
21:09:35|1.3653
21:09:36|1.3679
21:09:37|1.3671
21:09:39|1.3652
21:09:39|1.3673
21:09:40|1.3669
21:09:42|1.3652
21:09:43|1.3671
21:09:44|1.3654
21:09:45|1.3628
21:09:46|1.3628
21:09:47|1.3597
21:09:48|1.3588
21:09:49|1.3591
21:09:50|1.3665
21:09:52|1.3585
21:09:52|1.3585
21:09:54|1.3588
21:09:55|1.3588
21:09:56|1.3607
21:09:56|1.3607
21:09:58|1.3629
21:09:59|1.3629
21:10:00|1.3599
21:10:01|1.3599
21:10:01|1.3661
21:10:02|1.3629
21:10:04|1.3629
21:10:04|1.3629
21:10:05|1.3629
21:10:07|1.3651
21:10:08|1.3651
21:10:08|1.3635
21:10:09|1.3637
21:10:10|1.3637
21:10:11|1.3637
21:10:13|1.3637
21:10:13|1.3637
21:10:14|1.3637
21:10:15|1.365
21:10:16|1.365
21:10:18|1.365
21:10:19|1.365
21:10:19|1.3651
21:10:20|1.3651
21:10:22|1.3651
21:10:22|1.3651
21:10:23|1.3651
21:10:25|1.3651
21:10:26|1.3651
21:10:27|1.3651
21:10:28|1.3651
21:10:29|1.365
21:10:30|1.365
21:10:31|1.365
21:10:32|1.365
21:10:33|1.3651
21:10:34|1.3651
21:10:35|1.3651
21:10:37|1.3675
21:10:37|1.3689
21:10:39|1.3692
21:10:40|1.3698
21:10:41|1.3698
21:10:42|1.3698
21:10:43|1.3698
21:10:44|1.3698
21:10:46|1.3701
21:10:47|1.3701
21:10:48|1.3704
21:10:49|1.371
21:10:50|1.371
21:10:50|1.371
21:10:51|1.371
21:10:52|1.3698
21:10:54|1.3698
21:10:54|1.371
21:10:56|1.371
21:10:56|1.371
21:10:57|1.3715
21:10:59|1.3716
21:10:59|1.3723
21:11:01|1.371
21:11:02|1.3723
21:11:03|1.3723
21:11:04|1.3723
21:11:05|1.3723
21:11:06|1.3716
21:11:07|1.3698
21:11:08|1.3698
21:11:09|1.3714
21:11:10|1.3698
21:11:11|1.3714
21:11:12|1.3714
21:11:13|1.3681
21:11:14|1.3681
21:11:15|1.3681
21:11:16|1.3681
21:11:17|1.3681
21:11:18|1.371
21:11:19|1.371
21:11:20|1.3702
21:11:21|1.3702
21:11:22|1.368
21:11:23|1.367
21:11:24|1.3675
21:11:25|1.3675
21:11:26|1.3675
21:11:27|1.368
21:11:28|1.3675
21:11:29|1.3675
21:11:30|1.3675
21:11:31|1.3675
21:11:32|1.367
21:11:33|1.367
21:11:34|1.3611
21:11:35|1.3611
21:11:36|1.3611
21:11:38|1.3607
21:11:39|1.3607
21:11:41|1.3607
21:11:42|1.3542
21:11:43|1.3549
21:11:44|1.3549
21:11:45|1.3549
21:11:46|1.3549
21:11:47|1.3558
21:11:48|1.3558
21:11:49|1.3549
21:11:50|1.3549
21:11:51|1.3544
21:11:52|1.3544
21:11:53|1.3544
21:11:54|1.3569
21:11:55|1.3569
21:11:56|1.3615
21:11:57|1.3577
21:11:58|1.3577
21:11:59|1.3577
21:12:00|1.3576
21:12:01|1.3576
21:12:02|1.3576
21:12:03|1.3576
21:12:04|1.3608
21:12:05|1.3582
21:12:06|1.3582
21:12:07|1.3582
21:12:08|1.3582
21:12:09|1.3582
21:12:10|1.3604
21:12:11|1.3604
21:12:12|1.3577
21:12:13|1.3577
21:12:14|1.3577
21:12:15|1.3598
21:12:16|1.361
21:12:17|1.361
21:12:18|1.361
21:12:19|1.361
21:12:20|1.361
21:12:21|1.361
21:12:22|1.361
21:12:23|1.361
21:12:24|1.361
21:12:25|1.3594
21:12:26|1.3594
21:12:27|1.3594
21:12:28|1.361
21:12:29|1.361
21:12:30|1.361
21:12:31|1.3575
21:12:32|1.36
21:12:33|1.36
21:12:34|1.36
21:12:35|1.36
21:12:36|1.36
21:12:37|1.3577
21:12:39|1.3577
21:12:40|1.3577
21:12:41|1.3577
21:12:43|1.3577
21:12:43|1.358
21:12:45|1.358
21:12:45|1.358
21:12:47|1.358
21:12:48|1.358
21:12:49|1.358
21:12:50|1.359
21:12:51|1.359
21:12:52|1.359
21:12:53|1.357
21:12:54|1.357
21:12:55|1.357
21:12:56|1.357
21:12:57|1.357
21:12:58|1.3558
21:12:59|1.3587
21:13:00|1.3587
21:13:01|1.3579
21:13:02|1.3579
21:13:03|1.3579
21:13:04|1.3567
21:13:05|1.3567
21:13:06|1.3567
21:13:07|1.3567
21:13:08|1.3549
21:13:09|1.3549
21:13:10|1.3549
21:13:11|1.3568
21:13:12|1.3568
21:13:13|1.3568
21:13:14|1.3569
21:13:15|1.3569
21:13:17|1.3569
21:13:18|1.3569
21:13:19|1.3569
21:13:20|1.3569
21:13:20|1.3569
21:13:22|1.3568
21:13:22|1.3568
21:13:23|1.3568
21:13:25|1.3568
21:13:25|1.3568
21:13:27|1.3567
21:13:28|1.3567
21:13:29|1.3567
21:13:29|1.3567
21:13:31|1.3567
21:13:31|1.3567
21:13:32|1.3567
21:13:34|1.3567
21:13:34|1.3568
21:13:36|1.3558
21:13:36|1.3558
21:13:37|1.3558
21:13:39|1.3558
21:13:41|1.3558
21:13:42|1.3558
21:13:43|1.3558
21:13:43|1.3558
21:13:45|1.3558
21:13:45|1.3558
21:13:46|1.3566
21:13:48|1.3566
21:13:49|1.3566
21:13:50|1.3566
21:13:51|1.3566
21:13:51|1.3566
21:13:53|1.3531
21:13:54|1.3531
21:13:55|1.3531
21:13:56|1.3531
21:13:57|1.3531
21:13:58|1.3531
21:13:59|1.352
21:14:01|1.3531
21:14:02|1.3531
21:14:03|1.3531
21:14:04|1.3537
21:14:04|1.3537
21:14:06|1.3537
21:14:07|1.3537
21:14:08|1.3537
21:14:09|1.3537
21:14:09|1.3537
21:14:11|1.3537
21:14:11|1.3537
21:14:13|1.3564
21:14:13|1.3564
21:14:15|1.3564
21:14:16|1.3535
21:14:17|1.3535
21:14:17|1.3535
21:14:18|1.3515
21:14:19|1.3515
21:14:21|1.353
21:14:22|1.3531
21:14:23|1.3531
21:14:23|1.3531
21:14:25|1.3531
21:14:26|1.3531
21:14:27|1.3531
21:14:28|1.3531
21:14:30|1.3532
21:14:30|1.3532
21:14:31|1.3532
21:14:32|1.3532
21:14:33|1.3532
21:14:34|1.3532
21:14:35|1.3532
21:14:36|1.3532
21:14:37|1.3532
21:14:38|1.3532
21:14:40|1.3519
21:14:41|1.3519
21:14:42|1.3503
21:14:44|1.3503
21:14:44|1.3503
21:14:46|1.3503
21:14:47|1.3503
21:14:48|1.3503
21:14:49|1.3503
21:14:50|1.3503
21:14:51|1.3503
21:14:52|1.3518
21:14:54|1.35
21:14:55|1.35
21:14:56|1.35
21:14:57|1.3501
21:14:59|1.3501
21:15:00|1.3501
21:15:02|1.35
21:15:02|1.35
21:15:03|1.35
21:15:04|1.3501
21:15:05|1.3501
21:15:06|1.3501
21:15:08|1.3501
21:15:09|1.351
21:15:10|1.351
21:15:11|1.3512
21:15:12|1.3512
21:15:13|1.35
21:15:14|1.35
21:15:15|1.35
21:15:16|1.3511
21:15:17|1.3511
21:15:18|1.3511
21:15:19|1.3509
21:15:20|1.3509
21:15:21|1.3509
21:15:22|1.3509
21:15:23|1.35
21:15:24|1.3509
21:15:25|1.3509
21:15:26|1.3509
21:15:27|1.3509
21:15:28|1.3511
21:15:29|1.3511
21:15:30|1.3511
21:15:31|1.3511
21:15:32|1.3509
21:15:33|1.3509
21:15:34|1.3509
21:15:35|1.3509
21:15:36|1.3509
21:15:37|1.3509
21:15:38|1.3509
21:15:39|1.3509
21:15:40|1.3495
21:15:41|1.3495
21:15:42|1.3495
21:15:44|1.3512
21:15:44|1.3512
21:15:45|1.3513
21:15:47|1.3496
21:15:49|1.3496
21:15:50|1.3512
21:15:51|1.3512
21:15:52|1.3512
21:15:54|1.3499
21:15:55|1.3512
21:15:55|1.3512
21:15:56|1.3512
21:15:58|1.3503
21:15:59|1.3503
21:16:00|1.3503
21:16:01|1.3503
21:16:03|1.3503
21:16:04|1.3503
21:16:05|1.3503
21:16:05|1.3503
21:16:06|1.3503
21:16:07|1.352
21:16:08|1.352
21:16:10|1.352
21:16:11|1.352
21:16:11|1.352
21:16:13|1.3512
21:16:14|1.3512
21:16:14|1.3512
21:16:16|1.3526
21:16:16|1.3512
21:16:18|1.3512
21:16:19|1.3531
21:16:19|1.3512
21:16:20|1.3512
21:16:22|1.3512
21:16:22|1.3512
21:16:23|1.3512
21:16:25|1.3512
21:16:25|1.3512
21:16:26|1.3512
21:16:27|1.3512
21:16:29|1.3512
21:16:29|1.3512
21:16:31|1.3512
21:16:31|1.3513
21:16:33|1.3513
21:16:34|1.3513
21:16:35|1.3513
21:16:35|1.3513
21:16:36|1.3513
21:16:38|1.3513
21:16:39|1.3513
21:16:39|1.3513
21:16:41|1.352
21:16:42|1.3555
21:16:43|1.3576
21:16:44|1.3576
21:16:45|1.3584
21:16:47|1.3584
21:16:48|1.3542
21:16:49|1.3542
21:16:50|1.3542
21:16:50|1.3542
21:16:51|1.3542
21:16:52|1.3585
21:16:53|1.3585
21:16:54|1.3585
21:16:55|1.3585
21:16:57|1.3585
21:16:58|1.3585
21:17:00|1.3585
21:17:01|1.3585
21:17:01|1.3585
21:17:02|1.3585
21:17:03|1.3611
21:17:05|1.357
21:17:05|1.357
21:17:07|1.357
21:17:07|1.357
21:17:09|1.357
21:17:09|1.3611
21:17:10|1.3611
21:17:11|1.3611
21:17:13|1.3611
21:17:13|1.3611
21:17:14|1.3611
21:17:16|1.3611
21:17:17|1.3611
21:17:18|1.3611
21:17:19|1.3611
21:17:20|1.3611
21:17:22|1.3611
21:17:22|1.3602
21:17:24|1.3627
21:17:24|1.3624
21:17:25|1.3624
21:17:26|1.3624
21:17:27|1.3624
21:17:29|1.3624
21:17:29|1.3627
21:17:30|1.3627
21:17:31|1.3627
21:17:33|1.3627
21:17:33|1.3627
21:17:34|1.3627
21:17:35|1.3627
21:17:36|1.3627
21:17:38|1.3627
21:17:38|1.3626
21:17:40|1.3604
21:17:41|1.3604
21:17:42|1.3604
21:17:43|1.3604
21:17:44|1.3604
21:17:46|1.3628
21:17:47|1.3628
21:17:48|1.3628
21:17:49|1.3628
21:17:50|1.3628
21:17:51|1.3628
21:17:52|1.3628
21:17:54|1.3628
21:17:55|1.3628
21:17:56|1.3628
21:17:57|1.3628
21:17:58|1.3628
21:17:59|1.3628
21:18:00|1.3628
21:18:01|1.3628
21:18:02|1.3628
21:18:03|1.3627
21:18:04|1.3627
21:18:05|1.3628
21:18:05|1.3628
21:18:06|1.3627
21:18:08|1.3628
21:18:08|1.3628
21:18:09|1.3628
21:18:10|1.3624
21:18:12|1.3624
21:18:13|1.3624
21:18:14|1.3624
21:18:15|1.3627
21:18:16|1.3624
21:18:17|1.3628
21:18:18|1.3628
21:18:19|1.3628
21:18:20|1.3634
21:18:21|1.3634
21:18:22|1.3634
21:18:23|1.363
21:18:23|1.3634
21:18:25|1.3634
21:18:26|1.3634
21:18:27|1.3634
21:18:27|1.3634
21:18:29|1.3634
21:18:30|1.363
21:18:31|1.363
21:18:32|1.363
21:18:32|1.363
21:18:34|1.363
21:18:35|1.3627
21:18:35|1.363
21:18:37|1.363
21:18:38|1.363
21:18:39|1.363
21:18:40|1.363
21:18:41|1.363
21:18:41|1.3629
21:18:43|1.3629
21:18:45|1.3624
21:18:46|1.3624
21:18:48|1.3624
21:18:48|1.3624
21:18:50|1.3629
21:18:51|1.3629
21:18:53|1.3629
21:18:53|1.3629
21:18:55|1.3629
21:18:56|1.3622
21:18:57|1.3601
21:18:58|1.3601
21:18:58|1.3601
21:19:00|1.3601
21:19:00|1.362
21:19:02|1.362
21:19:02|1.3601
21:19:05|1.3617
21:19:05|1.3617
21:19:06|1.3617
21:19:07|1.3602
21:19:08|1.36
21:19:10|1.359
21:19:10|1.359
21:19:12|1.359
21:19:13|1.359
21:19:14|1.359
21:19:15|1.359
21:19:16|1.3575
21:19:17|1.3575
21:19:18|1.3575
21:19:19|1.359
21:19:20|1.359
21:19:21|1.359
21:19:22|1.359
21:19:23|1.359
21:19:24|1.359
21:19:25|1.359
21:19:26|1.359
21:19:27|1.3562
21:19:27|1.3562
21:19:30|1.3562
21:19:30|1.3562
21:19:32|1.3562
21:19:32|1.3562
21:19:33|1.3565
21:19:34|1.3561
21:19:35|1.3561
21:19:36|1.3561
21:19:38|1.3561
21:19:38|1.3561
21:19:39|1.3561
21:19:40|1.3561
21:19:41|1.3562
21:19:43|1.3562
21:19:43|1.3543
21:19:45|1.3559
21:19:47|1.3559
21:19:48|1.3559
21:19:48|1.3542
21:19:50|1.3556
21:19:50|1.3556
21:19:51|1.3556
21:19:53|1.3556
21:19:53|1.3556
21:19:54|1.3556
21:19:56|1.3556
21:19:56|1.3556
21:19:58|1.3556
21:19:59|1.3556
21:20:01|1.3547
21:20:02|1.3547
21:20:03|1.3539
21:20:04|1.3555
21:20:05|1.3539
21:20:06|1.3539
21:20:07|1.3539
21:20:08|1.3539
21:20:09|1.3539
21:20:10|1.3539
21:20:11|1.3539
21:20:12|1.3539
21:20:13|1.3539
21:20:15|1.3539
21:20:15|1.3539
21:20:17|1.3539
21:20:18|1.3537
21:20:19|1.3537
21:20:20|1.3534
21:20:21|1.3534
21:20:22|1.3534
21:20:23|1.3529
21:20:24|1.3508
21:20:25|1.3508
21:20:26|1.3508
21:20:27|1.3508
21:20:28|1.3508
21:20:29|1.3508
21:20:30|1.3508
21:20:31|1.3508
21:20:32|1.3511
21:20:34|1.3508
21:20:34|1.3508
21:20:37|1.3508
21:20:37|1.3508
21:20:38|1.3508
21:20:39|1.3517
21:20:40|1.35
21:20:41|1.35
21:20:42|1.35
21:20:43|1.35
21:20:45|1.35
21:20:47|1.3515
21:20:47|1.3515
21:20:49|1.3515
21:20:51|1.3502
21:20:51|1.3509
21:20:52|1.3509
21:20:54|1.3509
21:20:55|1.3509
21:20:55|1.3509
21:20:58|1.354
21:20:58|1.354
21:20:59|1.354
21:21:01|1.354
21:21:02|1.3517
21:21:03|1.3517
21:21:04|1.3517
21:21:05|1.3517
21:21:06|1.3517
21:21:07|1.3517
21:21:08|1.3517
21:21:09|1.3514
21:21:09|1.3514
21:21:11|1.3514
21:21:12|1.3514
21:21:13|1.3514
21:21:14|1.3514
21:21:15|1.3514
21:21:16|1.3527
21:21:17|1.3527
21:21:19|1.354
21:21:19|1.354
21:21:20|1.354
21:21:21|1.354
21:21:22|1.354
21:21:23|1.354
21:21:24|1.354
21:21:25|1.354
21:21:26|1.354
21:21:27|1.354
21:21:28|1.354
21:21:29|1.354
21:21:30|1.354
21:21:31|1.354
21:21:32|1.354
21:21:33|1.354
21:21:34|1.354
21:21:35|1.354
21:21:36|1.354
21:21:37|1.354
21:21:38|1.354
21:21:39|1.354
21:21:40|1.354
21:21:41|1.354
21:21:42|1.354
21:21:43|1.354
21:21:44|1.354
21:21:46|1.3543
21:21:47|1.3549
21:21:47|1.3549
21:21:50|1.3549
21:21:51|1.3549
21:21:52|1.3549
21:21:54|1.3539
21:21:55|1.3528
21:21:56|1.3528
21:21:57|1.3528
21:21:58|1.3538
21:21:59|1.3522
21:22:01|1.3522
21:22:01|1.3535
21:22:03|1.3535
21:22:03|1.3535
21:22:05|1.3535
21:22:06|1.355
21:22:07|1.355
21:22:08|1.355
21:22:09|1.355
21:22:11|1.355
21:22:11|1.355
21:22:12|1.3551
21:22:14|1.3551
21:22:15|1.3551
21:22:16|1.355
21:22:17|1.355
21:22:18|1.355
21:22:19|1.355
21:22:20|1.355
21:22:21|1.355
21:22:22|1.355
21:22:23|1.355
21:22:24|1.3538
21:22:25|1.353
21:22:26|1.353
21:22:27|1.353
21:22:28|1.353
21:22:29|1.353
21:22:30|1.355
21:22:31|1.355
21:22:32|1.355
21:22:33|1.355
21:22:35|1.3531
21:22:35|1.3531
21:22:36|1.3531
21:22:38|1.353
21:22:38|1.3534
21:22:39|1.3534
21:22:41|1.3534
21:22:42|1.3534
21:22:42|1.3534
21:22:44|1.3534
21:22:44|1.3534
21:22:45|1.3522
21:22:47|1.353
21:22:49|1.353
21:22:50|1.3529
21:22:51|1.3522
21:22:53|1.3522
21:22:54|1.3522
21:22:55|1.3522
21:22:57|1.3522
21:22:58|1.3522
21:22:58|1.3522
21:23:00|1.3522
21:23:02|1.3522
21:23:02|1.3522
21:23:03|1.3522
21:23:05|1.3522
21:23:07|1.3525
21:23:07|1.3522
21:23:08|1.3522
21:23:09|1.3522
21:23:10|1.3522
21:23:11|1.3522
21:23:12|1.3522
21:23:14|1.3522
21:23:15|1.3522
21:23:16|1.3522
21:23:17|1.3525
21:23:18|1.3525
21:23:19|1.3525
21:23:20|1.3525
21:23:21|1.3525
21:23:22|1.3525
21:23:23|1.3525
21:23:23|1.3525
21:23:25|1.3525
21:23:26|1.3525
21:23:27|1.3525
21:23:28|1.3525
21:23:29|1.3525
21:23:29|1.3525
21:23:31|1.3522
21:23:32|1.3522
21:23:34|1.3522
21:23:34|1.3522
21:23:35|1.3522
21:23:36|1.3522
21:23:37|1.3522
21:23:38|1.3522
21:23:39|1.3523
21:23:40|1.3526
21:23:41|1.3522
21:23:42|1.3526
21:23:43|1.3526
21:23:44|1.3526
21:23:45|1.3526
21:23:46|1.3526
21:23:47|1.3526
21:23:49|1.3526
21:23:50|1.3526
21:23:52|1.3526
21:23:52|1.3526
21:23:53|1.3547
21:23:54|1.3547
21:23:55|1.3547
21:23:56|1.3547
21:23:57|1.3547
21:23:59|1.3547
21:24:00|1.3547
21:24:02|1.3547
21:24:02|1.3547
21:24:04|1.3545
21:24:04|1.3545
21:24:06|1.3545
21:24:07|1.3545
21:24:08|1.3545
21:24:09|1.3545
21:24:10|1.3547
21:24:11|1.3547
21:24:12|1.3547
21:24:13|1.3547
21:24:14|1.3547
21:24:15|1.3547
21:24:15|1.3547
21:24:17|1.3547
21:24:17|1.3547
21:24:18|1.3547
21:24:20|1.3547
21:24:21|1.3547
21:24:22|1.3547
21:24:24|1.3547
21:24:24|1.3547
21:24:25|1.3547
21:24:26|1.3547
21:24:27|1.3547
21:24:28|1.3547
21:24:29|1.3547
21:24:30|1.3547
21:24:31|1.3547
21:24:32|1.3547
21:24:33|1.3547
21:24:34|1.3547
21:24:36|1.3547
21:24:37|1.3547
21:24:38|1.3545
21:24:39|1.3545
21:24:40|1.3545
21:24:40|1.3545
21:24:42|1.3545
21:24:42|1.3545
21:24:44|1.3545
21:24:45|1.3545
21:24:46|1.3545
21:24:47|1.3545
21:24:48|1.3545
21:24:50|1.3545
21:24:51|1.3545
21:24:52|1.3545
21:24:52|1.3545
21:24:54|1.3545
21:24:55|1.3545
21:24:56|1.3545
21:24:57|1.3545
21:24:58|1.3545
21:24:59|1.3545
21:25:00|1.3545
21:25:01|1.3545
21:25:03|1.3526
21:25:04|1.3545
21:25:05|1.3522
21:25:07|1.3544
21:25:07|1.3544
21:25:09|1.3544
21:25:09|1.3544
21:25:11|1.3544
21:25:11|1.3544
21:25:13|1.3544
21:25:14|1.3544
21:25:15|1.3544
21:25:16|1.3545
21:25:17|1.3545
21:25:18|1.3545
21:25:19|1.3545
21:25:20|1.3522
21:25:21|1.3522
21:25:22|1.3522
21:25:23|1.3524
21:25:24|1.3544
21:25:25|1.3509
21:25:26|1.3483
21:25:27|1.3483
21:25:28|1.3468
21:25:29|1.3468
21:25:30|1.3468
21:25:31|1.3468
21:25:33|1.344
21:25:34|1.344
21:25:35|1.344
21:25:35|1.344
21:25:36|1.344
21:25:37|1.344
21:25:38|1.344
21:25:39|1.3439
21:25:40|1.3439
21:25:42|1.3439
21:25:43|1.3439
21:25:44|1.3439
21:25:45|1.3439
21:25:46|1.3439
21:25:46|1.3439
21:25:48|1.3439
21:25:49|1.3439
21:25:51|1.3438
21:25:51|1.3438
21:25:53|1.3461
21:25:54|1.3442
21:25:54|1.3442
21:25:56|1.3442
21:25:57|1.3474
21:25:58|1.3496
21:25:59|1.3496
21:26:00|1.3455
21:26:01|1.3446
21:26:02|1.3446
21:26:03|1.3446
21:26:04|1.3446
21:26:05|1.3446
21:26:06|1.3446
21:26:07|1.3446
21:26:08|1.3436
21:26:09|1.3436
21:26:10|1.3431
21:26:11|1.3427
21:26:12|1.3427
21:26:13|1.3427
21:26:14|1.3427
21:26:15|1.3421
21:26:16|1.3421
21:26:17|1.3421
21:26:18|1.3437
21:26:19|1.3437
21:26:20|1.3438
21:26:21|1.3438
21:26:22|1.3438
21:26:23|1.3438
21:26:24|1.3432
21:26:25|1.3432
21:26:26|1.3432
21:26:27|1.3432
21:26:28|1.3432
21:26:29|1.3432
21:26:30|1.3432
21:26:31|1.3432
21:26:32|1.3432
21:26:33|1.3419
21:26:34|1.341
21:26:35|1.3406
21:26:36|1.3406
21:26:37|1.3405
21:26:38|1.34
21:26:39|1.34
21:26:40|1.3394
21:26:41|1.3396
21:26:42|1.3396
21:26:43|1.3388
21:26:44|1.3388
21:26:45|1.3388
21:26:46|1.3381
21:26:47|1.3381
21:26:48|1.3381
21:26:49|1.3372
21:26:50|1.3372
21:26:52|1.3372
21:26:53|1.3372
21:26:54|1.3372
21:26:56|1.3364
21:26:57|1.3364
21:26:58|1.3364
21:26:58|1.3364
21:27:00|1.3364
21:27:02|1.3364
21:27:03|1.3379
21:27:03|1.3379
21:27:05|1.3379
21:27:06|1.3379
21:27:07|1.3379
21:27:08|1.336
21:27:09|1.336
21:27:10|1.3378
21:27:11|1.3378
21:27:12|1.3378
21:27:13|1.3378
21:27:14|1.3378
21:27:15|1.3359
21:27:16|1.3359
21:27:17|1.3357
21:27:18|1.3357
21:27:19|1.3359
21:27:20|1.3359
21:27:21|1.3359
21:27:22|1.3355
21:27:23|1.3355
21:27:24|1.3355
21:27:25|1.3353
21:27:26|1.3353
21:27:27|1.3353
21:27:28|1.3353
21:27:29|1.3353
21:27:30|1.3353
21:27:31|1.3353
21:27:32|1.3353
21:27:33|1.3353
21:27:34|1.3363
21:27:35|1.3363
21:27:36|1.3363
21:27:37|1.3363
21:27:38|1.3363
21:27:39|1.3363
21:27:40|1.3363
21:27:41|1.3364
21:27:42|1.3364
21:27:43|1.3364
21:27:44|1.3364
21:27:45|1.3364
21:27:46|1.3364
21:27:47|1.3364
21:27:48|1.3363
21:27:49|1.3363
21:27:50|1.3363
21:27:51|1.3348
21:27:53|1.3348
21:27:54|1.3362
21:27:56|1.3362
21:27:56|1.3362
21:27:58|1.3362
21:27:58|1.3362
21:28:00|1.3362
21:28:00|1.3362
21:28:02|1.3348
21:28:04|1.3348
21:28:05|1.331
21:28:06|1.331
21:28:07|1.3347
21:28:07|1.3347
21:28:09|1.3303
21:28:09|1.33
21:28:10|1.3297
21:28:12|1.3296
21:28:14|1.3286
21:28:14|1.3296
21:28:15|1.3277
21:28:16|1.3277
21:28:17|1.3277
21:28:18|1.3277
21:28:19|1.33
21:28:20|1.33
21:28:22|1.33
21:28:23|1.33
21:28:24|1.33
21:28:26|1.33
21:28:26|1.33
21:28:27|1.3313
21:28:28|1.3313
21:28:29|1.33
21:28:30|1.33
21:28:31|1.3303
21:28:32|1.3303
21:28:33|1.3303
21:28:34|1.3303
21:28:35|1.3303
21:28:37|1.3313
21:28:37|1.3313
21:28:38|1.3313
21:28:40|1.3322
21:28:41|1.33
21:28:42|1.33
21:28:42|1.33
21:28:44|1.33
21:28:45|1.3303
21:28:46|1.3303
21:28:47|1.3303
21:28:48|1.3303
21:28:49|1.3303
21:28:49|1.3303
21:28:51|1.3303
21:28:52|1.3303
21:28:54|1.3311
21:28:55|1.3311
21:28:56|1.3311
21:28:57|1.3311
21:28:58|1.3311
21:29:00|1.3311
21:29:00|1.3311
21:29:02|1.3303
21:29:04|1.3303
21:29:05|1.3303
21:29:06|1.3303
21:29:08|1.3303
21:29:08|1.3282
21:29:09|1.3282
21:29:10|1.3282
21:29:11|1.3282
21:29:13|1.33
21:29:14|1.3284
21:29:15|1.3284
21:29:16|1.3284
21:29:17|1.3284
21:29:18|1.3284
21:29:19|1.3284
21:29:20|1.3284
21:29:21|1.3284
21:29:22|1.3284
21:29:22|1.3282
21:29:24|1.3282
21:29:25|1.3282
21:29:26|1.3282
21:29:26|1.3282
21:29:28|1.3282
21:29:30|1.3282
21:29:30|1.3282
21:29:31|1.33
21:29:32|1.33
21:29:33|1.33
21:29:35|1.33
21:29:36|1.33
21:29:36|1.33
21:29:38|1.33
21:29:38|1.33
21:29:41|1.33
21:29:41|1.33
21:29:42|1.33
21:29:43|1.33
21:29:44|1.33
21:29:45|1.33
21:29:46|1.33
21:29:47|1.33
21:29:49|1.33
21:29:49|1.33
21:29:50|1.33
21:29:51|1.3311
21:29:52|1.3311
21:29:53|1.3311
21:29:55|1.3311
21:29:57|1.3311
21:29:58|1.3311
21:30:00|1.3345
21:30:00|1.3345
21:30:02|1.3315
21:30:03|1.3315
21:30:04|1.3342
21:30:05|1.3342
21:30:06|1.3342
21:30:07|1.3342
21:30:08|1.3342
21:30:09|1.332
21:30:10|1.332
21:30:10|1.3342
21:30:12|1.3342
21:30:13|1.3342
21:30:14|1.3342
21:30:15|1.3342
21:30:17|1.3342
21:30:18|1.3341
21:30:19|1.3341
21:30:20|1.3341
21:30:21|1.3341
21:30:22|1.3341
21:30:23|1.3341
21:30:24|1.3342
21:30:25|1.3342
21:30:26|1.3342
21:30:27|1.3319
21:30:28|1.3341
21:30:29|1.3346
21:30:30|1.3346
21:30:31|1.3346
21:30:32|1.3346
21:30:33|1.3346
21:30:34|1.3346
21:30:35|1.3346
21:30:36|1.3346
21:30:37|1.3346
21:30:38|1.3346
21:30:39|1.3346
21:30:40|1.3346
21:30:41|1.3346
21:30:42|1.3346
21:30:43|1.3346
21:30:44|1.3346
21:30:45|1.3346
21:30:46|1.3346
21:30:47|1.3346
21:30:48|1.3346
21:30:49|1.3346
21:30:50|1.3358
21:30:51|1.3341
21:30:52|1.3341
21:30:53|1.3341
21:30:54|1.3341
21:30:56|1.3341
21:30:57|1.3341
21:30:59|1.3346
21:31:00|1.3346
21:31:01|1.3346
21:31:02|1.3346
21:31:04|1.3346
21:31:04|1.3346
21:31:06|1.3324
21:31:08|1.3324
21:31:08|1.3324
21:31:09|1.3324
21:31:11|1.3345
21:31:11|1.3345
21:31:13|1.3345
21:31:14|1.3345
21:31:14|1.3346
21:31:16|1.3346
21:31:16|1.3346
21:31:17|1.3346
21:31:19|1.3344
21:31:20|1.3343
21:31:21|1.3343
21:31:22|1.3343
21:31:24|1.3343
21:31:25|1.3343
21:31:26|1.3343
21:31:26|1.3343
21:31:27|1.3343
21:31:29|1.3343
21:31:29|1.3343
21:31:30|1.3343
21:31:32|1.3343
21:31:32|1.3343
21:31:33|1.3343
21:31:35|1.3343
21:31:36|1.3343
21:31:37|1.3343
21:31:37|1.3343
21:31:38|1.3343
21:31:39|1.3343
21:31:41|1.3339
21:31:41|1.3339
21:31:43|1.3339
21:31:43|1.3339
21:31:45|1.3339
21:31:45|1.3339
21:31:46|1.3339
21:31:48|1.3344
21:31:48|1.3345
21:31:49|1.3345
21:31:50|1.3345
21:31:51|1.3364
21:31:52|1.3364
21:31:53|1.3364
21:31:54|1.3364
21:31:56|1.3364
21:31:58|1.3364
21:31:59|1.3364
21:32:00|1.3364
21:32:01|1.3364
21:32:02|1.3364
21:32:03|1.3364
21:32:04|1.3364
21:32:05|1.3364
21:32:07|1.3364
21:32:08|1.3364
21:32:08|1.3364
21:32:10|1.3364
21:32:11|1.3364
21:32:11|1.3359
21:32:12|1.3359
21:32:14|1.3359
21:32:14|1.3358
21:32:16|1.3358
21:32:17|1.3357
21:32:17|1.3357
21:32:19|1.3364
21:32:20|1.3373
21:32:21|1.3379
21:32:22|1.3379
21:32:23|1.3379
21:32:24|1.3379
21:32:25|1.3379
21:32:26|1.3379
21:32:27|1.3379
21:32:28|1.3379
21:32:29|1.3379
21:32:30|1.3379
21:32:31|1.3379
21:32:32|1.3379
21:32:33|1.3379
21:32:34|1.3379
21:32:35|1.3379
21:32:36|1.3379
21:32:37|1.3379
21:32:38|1.3379
21:32:39|1.3381
21:32:40|1.339
21:32:41|1.339
21:32:42|1.339
21:32:43|1.339
21:32:44|1.339
21:32:45|1.339
21:32:47|1.339
21:32:47|1.339
21:32:48|1.3418
21:32:50|1.3418
21:32:50|1.3418
21:32:52|1.341
21:32:52|1.341
21:32:54|1.3417
21:32:54|1.3417
21:32:55|1.3417
21:32:57|1.3417
21:32:58|1.3417
21:32:59|1.3417
21:33:00|1.3417
21:33:02|1.3418
21:33:02|1.342
21:33:05|1.342
21:33:06|1.342
21:33:08|1.3431
21:33:08|1.3431
21:33:09|1.3453
21:33:10|1.3434
21:33:11|1.3434
21:33:12|1.3453
21:33:13|1.3453
21:33:14|1.3454
21:33:15|1.3454
21:33:16|1.3454
21:33:17|1.3454
21:33:18|1.3455
21:33:20|1.3455
21:33:21|1.3455
21:33:22|1.3455
21:33:23|1.3455
21:33:24|1.3455
21:33:25|1.3455
21:33:26|1.3455
21:33:26|1.3453
21:33:28|1.3453
21:33:29|1.3453
21:33:30|1.3455
21:33:31|1.3455
21:33:32|1.3455
21:33:33|1.3455
21:33:34|1.3455
21:33:35|1.3455
21:33:36|1.3455
21:33:37|1.3455
21:33:37|1.3455
21:33:39|1.3455
21:33:39|1.3455
21:33:40|1.3455
21:33:41|1.3455
21:33:42|1.3455
21:33:43|1.3467
21:33:45|1.3467
21:33:46|1.3467
21:33:47|1.3467
21:33:48|1.3467
21:33:48|1.3467
21:33:49|1.3467
21:33:51|1.3467
21:33:52|1.3467
21:33:52|1.3467
21:33:54|1.3467
21:33:54|1.3469
21:33:56|1.3472
21:33:57|1.3473
21:33:58|1.3473
21:34:00|1.3473
21:34:00|1.3473
21:34:01|1.3473
21:34:03|1.3482
21:34:03|1.3482
21:34:05|1.3482
21:34:07|1.3483
21:34:07|1.3484
21:34:09|1.3484
21:34:10|1.3484
21:34:11|1.3484
21:34:12|1.3489
21:34:13|1.3489
21:34:14|1.35
21:34:15|1.35
21:34:16|1.35
21:34:17|1.35
21:34:18|1.35
21:34:19|1.35
21:34:21|1.35
21:34:22|1.35
21:34:22|1.35
21:34:24|1.35
21:34:25|1.35
21:34:26|1.3502
21:34:27|1.3502
21:34:27|1.3502
21:34:29|1.3502
21:34:30|1.3502
21:34:31|1.3502
21:34:32|1.3502
21:34:33|1.3502
21:34:34|1.3502
21:34:35|1.3502
21:34:36|1.3502
21:34:37|1.3501
21:34:37|1.3502
21:34:38|1.3502
21:34:40|1.3502
21:34:41|1.3502
21:34:42|1.3502
21:34:43|1.3502
21:34:45|1.3502
21:34:45|1.3502
21:34:46|1.3502
21:34:47|1.3502
21:34:48|1.3502
21:34:50|1.3502
21:34:50|1.3502
21:34:51|1.3502
21:34:52|1.3502
21:34:53|1.3502
21:34:54|1.3499
21:34:55|1.3499
21:34:56|1.3499
21:34:57|1.3499
21:34:59|1.3482
21:35:00|1.3482
21:35:02|1.3453
21:35:02|1.3453
21:35:04|1.3498
21:35:05|1.3498
21:35:06|1.3498
21:35:07|1.3498
21:35:08|1.3498
21:35:10|1.3498
21:35:11|1.3482
21:35:12|1.3482
21:35:13|1.3482
21:35:14|1.3482
21:35:15|1.3482
21:35:16|1.3484
21:35:17|1.3484
21:35:18|1.3484
21:35:19|1.3484
21:35:20|1.3484
21:35:21|1.3484
21:35:22|1.3484
21:35:23|1.3484
21:35:24|1.3484
21:35:25|1.3484
21:35:26|1.3484
21:35:27|1.3484
21:35:28|1.3498
21:35:29|1.3498
21:35:30|1.3498
21:35:31|1.3498
21:35:32|1.3498
21:35:33|1.3498
21:35:34|1.3498
21:35:35|1.3498
21:35:37|1.3484
21:35:37|1.3484
21:35:38|1.3484
21:35:39|1.3484
21:35:41|1.3498
21:35:41|1.3498
21:35:42|1.3498
21:35:44|1.3498
21:35:44|1.3498
21:35:45|1.3498
21:35:46|1.3498
21:35:47|1.3498
21:35:48|1.3498
21:35:49|1.3498
21:35:51|1.3498
21:35:51|1.3498
21:35:53|1.3498
21:35:54|1.3498
21:35:55|1.3498
21:35:56|1.3498
21:35:57|1.3498
21:35:58|1.3498
21:35:59|1.3498
21:36:01|1.352
21:36:02|1.3521
21:36:04|1.3521
21:36:05|1.3521
21:36:06|1.3521
21:36:07|1.3521
21:36:08|1.3521
21:36:10|1.352
21:36:11|1.352
21:36:12|1.352
21:36:13|1.352
21:36:14|1.352
21:36:15|1.352
21:36:16|1.352
21:36:17|1.352
21:36:18|1.352
21:36:19|1.352
21:36:20|1.352
21:36:22|1.352
21:36:23|1.3521
21:36:23|1.3521
21:36:25|1.3521
21:36:25|1.3521
21:36:26|1.3524
21:36:28|1.3527
21:36:29|1.3527
21:36:29|1.3527
21:36:30|1.3532
21:36:31|1.354
21:36:33|1.354
21:36:33|1.3527
21:36:35|1.3527
21:36:35|1.3531
21:36:36|1.3531
21:36:38|1.3541
21:36:38|1.3541
21:36:39|1.3541
21:36:41|1.3545
21:36:42|1.355
21:36:43|1.355
21:36:44|1.355
21:36:45|1.355
21:36:46|1.355
21:36:47|1.3532
21:36:48|1.3532
21:36:49|1.3532
21:36:50|1.3532
21:36:51|1.3549
21:36:52|1.3549
21:36:53|1.3549
21:36:54|1.3549
21:36:55|1.3549
21:36:56|1.3549
21:36:57|1.3549
21:36:58|1.3549
21:36:59|1.3549
21:37:00|1.355
21:37:02|1.355
21:37:02|1.355
21:37:04|1.355
21:37:05|1.3532
21:37:06|1.3532
21:37:07|1.3539
21:37:08|1.3532
21:37:09|1.3498
21:37:10|1.3488
21:37:12|1.3488
21:37:13|1.3488
21:37:14|1.3488
21:37:15|1.3488
21:37:16|1.3488
21:37:17|1.3488
21:37:17|1.3488
21:37:18|1.3488
21:37:20|1.3488
21:37:20|1.3488
21:37:21|1.3488
21:37:23|1.3488
21:37:23|1.3488
21:37:24|1.3488
21:37:25|1.3488
21:37:26|1.3488
21:37:27|1.3488
21:37:28|1.3456
21:37:30|1.3456
21:37:31|1.3473
21:37:32|1.3461
21:37:33|1.3461
21:37:34|1.3461
21:37:35|1.3462
21:37:36|1.3454
21:37:37|1.3454
21:37:38|1.3454
21:37:39|1.3454
21:37:40|1.3454
21:37:41|1.3447
21:37:42|1.3447
21:37:43|1.3447
21:37:44|1.344
21:37:45|1.344
21:37:46|1.344
21:37:47|1.344
21:37:48|1.344
21:37:49|1.344
21:37:50|1.344
21:37:51|1.344
21:37:52|1.344
21:37:53|1.3434
21:37:54|1.3434
21:37:55|1.3434
21:37:56|1.3434
21:37:57|1.3434
21:37:58|1.3434
21:37:59|1.3445
21:38:00|1.3445
21:38:01|1.3445
21:38:02|1.3445
21:38:04|1.3445
21:38:05|1.3445
21:38:06|1.3445
21:38:07|1.3445
21:38:08|1.3445
21:38:09|1.3442
21:38:10|1.3442
21:38:11|1.3442
21:38:12|1.3442
21:38:13|1.3442
21:38:14|1.3442
21:38:16|1.3444
21:38:16|1.344
21:38:17|1.344
21:38:18|1.3454
21:38:19|1.3454
21:38:20|1.3454
21:38:21|1.3444
21:38:22|1.3444
21:38:23|1.3444
21:38:24|1.3444
21:38:25|1.3444
21:38:26|1.3434
21:38:27|1.3454
21:38:28|1.3418
21:38:29|1.3418
21:38:30|1.3405
21:38:32|1.3402
21:38:33|1.3407
21:38:33|1.3407
21:38:35|1.3407
21:38:36|1.3356
21:38:37|1.3356
21:38:38|1.3368
21:38:40|1.3368
21:38:40|1.3368
21:38:42|1.3368
21:38:43|1.3368
21:38:45|1.3368
21:38:45|1.3368
21:38:46|1.3368
21:38:47|1.3368
21:38:48|1.3368
21:38:49|1.3366
21:38:50|1.3366
21:38:51|1.3365
21:38:52|1.3396
21:38:53|1.3396
21:38:54|1.3396
21:38:55|1.3396
21:38:56|1.3396
21:38:57|1.3396
21:38:58|1.3396
21:38:59|1.3396
21:39:00|1.3396
21:39:01|1.3396
21:39:03|1.3405
21:39:05|1.3405
21:39:06|1.3405
21:39:07|1.3405
21:39:08|1.343
21:39:09|1.3435
21:39:11|1.3435
21:39:11|1.3437
21:39:12|1.3409
21:39:13|1.3409
21:39:14|1.3409
21:39:16|1.341
21:39:17|1.341
21:39:19|1.344
21:39:19|1.344
21:39:20|1.3446
21:39:21|1.3414
21:39:22|1.3416
21:39:23|1.3446
21:39:24|1.3446
21:39:25|1.3446
21:39:26|1.3446
21:39:27|1.3446
21:39:28|1.3447
21:39:29|1.3453
21:39:30|1.3453
21:39:31|1.3453
21:39:32|1.3453
21:39:33|1.3453
21:39:34|1.3425
21:39:35|1.3425
21:39:36|1.3425
21:39:37|1.3425
21:39:38|1.3425
21:39:39|1.3425
21:39:40|1.3425
21:39:41|1.3425
21:39:42|1.3425
21:39:43|1.3453
21:39:44|1.3453
21:39:45|1.3453
21:39:46|1.3453
21:39:47|1.3453
21:39:49|1.3431
21:39:50|1.3431
21:39:50|1.3431
21:39:52|1.345
21:39:53|1.345
21:39:54|1.345
21:39:55|1.345
21:39:56|1.345
21:39:57|1.344
21:39:58|1.344
21:39:59|1.344
21:40:00|1.344
21:40:01|1.344
21:40:02|1.344
21:40:03|1.3435
21:40:05|1.3435
21:40:06|1.3465
21:40:08|1.3467
21:40:09|1.3465
21:40:10|1.3483
21:40:11|1.3483
21:40:12|1.3483
21:40:14|1.3483
21:40:14|1.3483
21:40:16|1.3457
21:40:16|1.3457
21:40:18|1.3457
21:40:19|1.3457
21:40:20|1.349
21:40:21|1.349
21:40:22|1.349
21:40:23|1.349
21:40:24|1.3471
21:40:25|1.3471
21:40:26|1.3472
21:40:27|1.3472
21:40:28|1.349
21:40:29|1.349
21:40:30|1.349
21:40:31|1.349
21:40:32|1.3471
21:40:33|1.3471
21:40:34|1.3471
21:40:35|1.3471
21:40:36|1.3471
21:40:37|1.3471
21:40:38|1.3493
21:40:39|1.3497
21:40:40|1.3497
21:40:41|1.3497
21:40:42|1.3497
21:40:43|1.3497
21:40:44|1.3497
21:40:45|1.3497
21:40:46|1.3473
21:40:47|1.3473
21:40:48|1.3497
21:40:49|1.3497
21:40:50|1.3497
21:40:51|1.3475
21:40:52|1.3475
21:40:53|1.3475
21:40:54|1.3476
21:40:55|1.3476
21:40:56|1.3496
21:40:57|1.3496
21:40:58|1.3496
21:40:59|1.3496
21:41:00|1.3496
21:41:01|1.3496
21:41:02|1.3496
21:41:03|1.3496
21:41:04|1.3496
21:41:06|1.3496
21:41:07|1.3496
21:41:09|1.3478
21:41:10|1.3478
21:41:11|1.3478
21:41:12|1.3471
21:41:13|1.3471
21:41:14|1.3471
21:41:16|1.3471
21:41:17|1.3471
21:41:17|1.3471
21:41:18|1.3471
21:41:19|1.3471
21:41:21|1.3465
21:41:22|1.3487
21:41:23|1.3487
21:41:24|1.3487
21:41:25|1.3487
21:41:26|1.3457
21:41:27|1.3457
21:41:28|1.3457
21:41:30|1.3457
21:41:31|1.3483
21:41:32|1.3483
21:41:33|1.3483
21:41:34|1.3483
21:41:35|1.3483
21:41:36|1.3483
21:41:37|1.3457
21:41:38|1.3457
21:41:40|1.3457
21:41:40|1.3475
21:41:42|1.3475
21:41:43|1.3475
21:41:43|1.3475
21:41:44|1.3475
21:41:45|1.3475
21:41:47|1.3475
21:41:47|1.345
21:41:49|1.345
21:41:49|1.345
21:41:51|1.345
21:41:51|1.345
21:41:52|1.346
21:41:53|1.346
21:41:54|1.346
21:41:56|1.3429
21:41:57|1.3429
21:41:58|1.3429
21:41:59|1.3421
21:42:00|1.3415
21:42:01|1.3415
21:42:02|1.3411
21:42:03|1.3411
21:42:04|1.3411
21:42:05|1.3417
21:42:07|1.3417
21:42:08|1.34
21:42:10|1.34
21:42:11|1.34
21:42:13|1.34
21:42:13|1.34
21:42:14|1.34
21:42:15|1.3413
21:42:16|1.3413
21:42:17|1.3413
21:42:18|1.3413
21:42:19|1.3413
21:42:20|1.3413
21:42:22|1.3404
21:42:23|1.3404
21:42:25|1.3418
21:42:25|1.3418
21:42:26|1.3418
21:42:27|1.3401
21:42:28|1.3401
21:42:29|1.3401
21:42:30|1.3401
21:42:31|1.3401
21:42:32|1.34
21:42:33|1.34
21:42:34|1.3401
21:42:35|1.3401
21:42:36|1.3401
21:42:37|1.3401
21:42:38|1.34
21:42:39|1.34
21:42:40|1.34
21:42:41|1.3401
21:42:42|1.3401
21:42:43|1.34
21:42:44|1.34
21:42:45|1.34
21:42:46|1.3401
21:42:47|1.3401
21:42:48|1.3401
21:42:49|1.34
21:42:50|1.34
21:42:51|1.339
21:42:52|1.339
21:42:53|1.3396
21:42:54|1.3387
21:42:55|1.3387
21:42:56|1.3387
21:42:57|1.3387
21:42:58|1.3387
21:42:59|1.3387
21:43:00|1.3387
21:43:01|1.3387
21:43:02|1.3387
21:43:03|1.3389
21:43:04|1.3389
21:43:05|1.3389
21:43:07|1.3389
21:43:09|1.3389
21:43:10|1.3389
21:43:12|1.3389
21:43:12|1.3389
21:43:14|1.3389
21:43:15|1.3389
21:43:16|1.3389
21:43:17|1.3401
21:43:17|1.3401
21:43:19|1.3401
21:43:20|1.3401
21:43:21|1.3401
21:43:22|1.3401
21:43:23|1.3401
21:43:24|1.3401
21:43:25|1.34
21:43:26|1.34
21:43:27|1.34
21:43:28|1.34
21:43:29|1.34
21:43:31|1.34
21:43:31|1.34
21:43:32|1.34
21:43:34|1.3398
21:43:35|1.3398
21:43:36|1.3398
21:43:36|1.3398
21:43:38|1.3398
21:43:39|1.3422
21:43:40|1.3422
21:43:41|1.3422
21:43:43|1.3422
21:43:43|1.3422
21:43:44|1.3422
21:43:45|1.3422
21:43:46|1.3422
21:43:47|1.3422
21:43:49|1.3422
21:43:49|1.3422
21:43:50|1.3422
21:43:51|1.3422
21:43:52|1.3422
21:43:53|1.3422
21:43:54|1.3422
21:43:55|1.3422
21:43:56|1.3422
21:43:57|1.3422
21:43:58|1.3422
21:43:59|1.3422
21:44:00|1.3422
21:44:01|1.3422
21:44:02|1.3422
21:44:03|1.3422
21:44:04|1.3422
21:44:05|1.3415
21:44:06|1.3415
21:44:08|1.3415
21:44:09|1.3415
21:44:11|1.3415
21:44:11|1.3415
21:44:13|1.3415
21:44:13|1.3415
21:44:15|1.3415
21:44:16|1.3415
21:44:17|1.3415
21:44:18|1.3415
21:44:19|1.3414
21:44:21|1.3414
21:44:22|1.3414
21:44:23|1.3422
21:44:24|1.3422
21:44:25|1.3422
21:44:26|1.3422
21:44:27|1.3422
21:44:28|1.3422
21:44:30|1.3422
21:44:31|1.3422
21:44:32|1.3422
21:44:33|1.3422
21:44:33|1.3422
21:44:34|1.3422
21:44:36|1.3422
21:44:36|1.3422
21:44:38|1.3422
21:44:39|1.3422
21:44:40|1.3422
21:44:41|1.3422
21:44:42|1.3422
21:44:43|1.3422
21:44:44|1.3422
21:44:45|1.3422
21:44:46|1.3422
21:44:47|1.3422
21:44:48|1.3422
21:44:49|1.3422
21:44:50|1.3422
21:44:51|1.3422
21:44:52|1.3422
21:44:53|1.3413
21:44:54|1.3413
21:44:55|1.3413
21:44:56|1.3413
21:44:57|1.3413
21:44:58|1.3407
21:44:59|1.3407
21:45:00|1.34
21:45:01|1.34
21:45:02|1.34
21:45:04|1.34
21:45:04|1.34
21:45:06|1.34
21:45:07|1.34
21:45:07|1.34
21:45:09|1.34
21:45:10|1.34
21:45:12|1.34
21:45:13|1.34
21:45:14|1.34
21:45:16|1.34
21:45:16|1.34
21:45:17|1.34
21:45:19|1.34
21:45:20|1.34
21:45:21|1.34
21:45:22|1.34
21:45:23|1.34
21:45:24|1.34
21:45:25|1.34
21:45:26|1.34
21:45:27|1.34
21:45:28|1.3383
21:45:29|1.3391
21:45:30|1.3391
21:45:31|1.3391
21:45:32|1.3391
21:45:33|1.3388
21:45:34|1.3388
21:45:35|1.3388
21:45:36|1.3381
21:45:37|1.3381
21:45:38|1.3381
21:45:39|1.3381
21:45:40|1.3381
21:45:41|1.3381
21:45:42|1.3381
21:45:43|1.339
21:45:44|1.339
21:45:45|1.3379
21:45:46|1.3379
21:45:47|1.3379
21:45:48|1.3379
21:45:50|1.3379
21:45:50|1.3379
21:45:52|1.3379
21:45:53|1.3379
21:45:53|1.3379
21:45:54|1.3379
21:45:55|1.3379
21:45:57|1.3379
21:45:57|1.3379
21:45:58|1.3379
21:45:59|1.3379
21:46:00|1.3379
21:46:02|1.3395
21:46:02|1.3395
21:46:03|1.3395
21:46:05|1.3395
21:46:05|1.3395
21:46:07|1.3395
21:46:07|1.3395
21:46:08|1.3395
21:46:10|1.3395
21:46:12|1.3395
21:46:13|1.3395
21:46:14|1.3395
21:46:15|1.3395
21:46:17|1.3434
21:46:17|1.3434
21:46:18|1.3434
21:46:20|1.3434
21:46:21|1.3434
21:46:22|1.3434
21:46:23|1.3434
21:46:25|1.3434
21:46:26|1.3434
21:46:27|1.3434
21:46:28|1.3434
21:46:28|1.3434
21:46:30|1.3434
21:46:31|1.3434
21:46:32|1.3434
21:46:32|1.3434
21:46:34|1.3434
21:46:35|1.3434
21:46:35|1.3434
21:46:37|1.3434
21:46:38|1.3434
21:46:39|1.3434
21:46:40|1.3434
21:46:41|1.3434
21:46:42|1.3434
21:46:43|1.3434
21:46:44|1.3433
21:46:45|1.3433
21:46:46|1.3433
21:46:47|1.3433
21:46:48|1.3415
21:46:48|1.3415
21:46:50|1.3415
21:46:51|1.3415
21:46:52|1.3415
21:46:53|1.3415
21:46:54|1.3415
21:46:55|1.3415
21:46:56|1.3415
21:46:57|1.3415
21:46:58|1.3415
21:46:59|1.3415
21:47:00|1.3415
21:47:00|1.3415
21:47:02|1.3415
21:47:03|1.3415
21:47:04|1.3415
21:47:04|1.3415
21:47:05|1.3415
21:47:06|1.3413
21:47:08|1.3413
21:47:09|1.3413
21:47:09|1.3413
21:47:12|1.3413
21:47:13|1.3413
21:47:15|1.3413
21:47:15|1.3413
21:47:17|1.3413
21:47:18|1.3413
21:47:19|1.3413
21:47:20|1.3413
21:47:21|1.3413
21:47:22|1.3413
21:47:23|1.3413
21:47:24|1.3413
21:47:25|1.3413
21:47:27|1.3413
21:47:27|1.3413
21:47:28|1.3413
21:47:29|1.3413
21:47:30|1.3413
21:47:31|1.3413
21:47:32|1.3398
21:47:33|1.3408
21:47:34|1.3408
21:47:35|1.3408
21:47:36|1.3408
21:47:37|1.3408
21:47:38|1.3408
21:47:39|1.3408
21:47:40|1.342
21:47:42|1.342
21:47:43|1.342
21:47:44|1.342
21:47:45|1.342
21:47:46|1.342
21:47:47|1.342
21:47:49|1.3397
21:47:49|1.3418
21:47:50|1.3418
21:47:51|1.3418
21:47:52|1.3418
21:47:53|1.3418
21:47:54|1.3418
21:47:55|1.3418
21:47:56|1.3418
21:47:57|1.3418
21:47:58|1.3418
21:47:59|1.3418
21:48:00|1.3418
21:48:01|1.3418
21:48:02|1.3395
21:48:03|1.3395
21:48:04|1.3395
21:48:05|1.3395
21:48:06|1.3395
21:48:07|1.3395
21:48:08|1.3395
21:48:09|1.3395
21:48:10|1.3395
21:48:12|1.3384
21:48:14|1.3384
21:48:15|1.3384
21:48:17|1.3384
21:48:17|1.3384
21:48:18|1.3384
21:48:19|1.3384
21:48:20|1.3384
21:48:21|1.3384
21:48:23|1.3384
21:48:24|1.3384
21:48:24|1.3384
21:48:26|1.3384
21:48:27|1.3384
21:48:29|1.3384
21:48:29|1.3384
21:48:30|1.3384
21:48:31|1.3384
21:48:32|1.3384
21:48:33|1.3384
21:48:34|1.3384
21:48:35|1.3384
21:48:36|1.3384
21:48:37|1.3384
21:48:38|1.338
21:48:39|1.338
21:48:40|1.338
21:48:41|1.338
21:48:42|1.338
21:48:43|1.3391
21:48:44|1.3391
21:48:45|1.3391
21:48:46|1.3391
21:48:47|1.3391
21:48:48|1.3391
21:48:49|1.3391
21:48:50|1.3391
21:48:51|1.3391
21:48:53|1.3391
21:48:54|1.3391
21:48:55|1.3387
21:48:56|1.3391
21:48:57|1.3391
21:48:58|1.3391
21:48:59|1.3371
21:49:00|1.3371
21:49:01|1.3371
21:49:02|1.3371
21:49:03|1.3371
21:49:04|1.3367
21:49:05|1.3367
21:49:06|1.3367
21:49:07|1.3367
21:49:08|1.3367
21:49:09|1.3367
21:49:11|1.3367
21:49:12|1.3367
21:49:12|1.3367
21:49:14|1.3367
21:49:15|1.3359
21:49:17|1.3359
21:49:18|1.3359
21:49:19|1.3359
21:49:21|1.3359
21:49:22|1.3359
21:49:23|1.3359
21:49:24|1.3359
21:49:25|1.3359
21:49:26|1.3359
21:49:27|1.3359
21:49:28|1.3359
21:49:30|1.3359
21:49:30|1.3359
21:49:31|1.3359
21:49:32|1.3359
21:49:34|1.3359
21:49:34|1.3359
21:49:36|1.3354
21:49:37|1.3369
21:49:38|1.3369
21:49:39|1.3369
21:49:40|1.3369
21:49:41|1.3369
21:49:42|1.3369
21:49:43|1.3369
21:49:44|1.3369
21:49:45|1.3369
21:49:46|1.3369
21:49:47|1.3369
21:49:48|1.3369
21:49:49|1.3369
21:49:50|1.3369
21:49:51|1.3369
21:49:52|1.3369
21:49:53|1.3369
21:49:55|1.3369
21:49:55|1.3369
21:49:56|1.3365
21:49:57|1.3376
21:49:59|1.3376
21:50:00|1.3376
21:50:00|1.3376
21:50:02|1.3376
21:50:02|1.3376
21:50:03|1.3376
21:50:04|1.3376
21:50:05|1.3376
21:50:07|1.3376
21:50:07|1.3376
21:50:08|1.3376
21:50:09|1.3376
21:50:11|1.3399
21:50:12|1.3399
21:50:12|1.3399
21:50:14|1.3399
21:50:16|1.3399
21:50:17|1.3399
21:50:18|1.3399
21:50:19|1.3399
21:50:20|1.3399
21:50:22|1.3399
21:50:22|1.3399
21:50:24|1.3399
21:50:25|1.3399
21:50:27|1.3399
21:50:28|1.3399
21:50:29|1.3399
21:50:30|1.3399
21:50:31|1.3399
21:50:32|1.3399
21:50:33|1.3399
21:50:34|1.3399
21:50:36|1.3399
21:50:36|1.3399
21:50:37|1.3399
21:50:38|1.3399
21:50:40|1.3399
21:50:41|1.3399
21:50:42|1.3399
21:50:44|1.3399
21:50:45|1.3399
21:50:45|1.3399
21:50:46|1.3399
21:50:48|1.3399
21:50:49|1.3399
21:50:50|1.3399
21:50:50|1.3399
21:50:52|1.3399
21:50:52|1.3372
21:50:54|1.3372
21:50:54|1.3372
21:50:56|1.3372
21:50:57|1.3372
21:50:58|1.3372
21:50:59|1.3372
21:51:00|1.3372
21:51:01|1.3372
21:51:02|1.3372
21:51:03|1.3372
21:51:04|1.3372
21:51:04|1.3372
21:51:06|1.3372
21:51:07|1.3372
21:51:08|1.3372
21:51:09|1.3372
21:51:10|1.3372
21:51:11|1.3372
21:51:12|1.3372
21:51:13|1.3372
21:51:14|1.3372
21:51:16|1.3372
21:51:16|1.3372
21:51:18|1.3372
21:51:20|1.3372
21:51:21|1.3372
21:51:22|1.3372
21:51:23|1.3372
21:51:24|1.3372
21:51:24|1.3372
21:51:27|1.3372
21:51:27|1.3372
21:51:28|1.3372
21:51:29|1.3372
21:51:30|1.3372
21:51:31|1.3372
21:51:32|1.3372
21:51:33|1.3372
21:51:34|1.3372
21:51:35|1.336
21:51:36|1.336
21:51:37|1.336
21:51:38|1.336
21:51:39|1.336
21:51:40|1.336
21:51:41|1.336
21:51:42|1.336
21:51:43|1.336
21:51:44|1.336
21:51:45|1.3344
21:51:46|1.3338
21:51:47|1.3304
21:51:48|1.33
21:51:49|1.33
21:51:50|1.3302
21:51:51|1.3302
21:51:52|1.3302
21:51:53|1.3302
21:51:54|1.3302
21:51:55|1.3302
21:51:56|1.3316
21:51:58|1.3316
21:51:59|1.3316
21:51:59|1.3316
21:52:01|1.3316
21:52:02|1.3316
21:52:04|1.3344
21:52:04|1.3344
21:52:05|1.3344
21:52:06|1.3344
21:52:07|1.3341
21:52:08|1.3341
21:52:09|1.3328
21:52:10|1.3328
21:52:11|1.3307
21:52:12|1.3307
21:52:13|1.3307
21:52:14|1.3307
21:52:16|1.3307
21:52:18|1.3325
21:52:18|1.3325
21:52:19|1.3325
21:52:20|1.3325
21:52:21|1.3325
21:52:22|1.3325
21:52:23|1.3325
21:52:25|1.3323
21:52:26|1.3323
21:52:27|1.3323
21:52:29|1.3323
21:52:30|1.3323
21:52:31|1.3323
21:52:31|1.3313
21:52:33|1.3313
21:52:33|1.3313
21:52:34|1.3313
21:52:36|1.3313
21:52:37|1.3313
21:52:38|1.3325
21:52:39|1.3325
21:52:39|1.3325
21:52:41|1.3316
21:52:42|1.3316
21:52:43|1.3316
21:52:44|1.3316
21:52:45|1.3316
21:52:46|1.3316
21:52:47|1.3316
21:52:48|1.3342
21:52:49|1.3327
21:52:50|1.3327
21:52:51|1.3327
21:52:52|1.3327
21:52:53|1.3327
21:52:54|1.3327
21:52:55|1.3325
21:52:56|1.3325
21:52:57|1.3342
21:52:58|1.3342
21:52:59|1.3342
21:53:00|1.3342
21:53:01|1.3325
21:53:02|1.3325
21:53:03|1.3325
21:53:04|1.3325
21:53:05|1.3325
21:53:06|1.3325
21:53:07|1.3325
21:53:09|1.3325
21:53:09|1.3325
21:53:10|1.3325
21:53:11|1.3325
21:53:12|1.3326
21:53:13|1.3326
21:53:15|1.3326
21:53:16|1.3326
21:53:18|1.3337
21:53:19|1.3337
21:53:21|1.3337
21:53:22|1.3325
21:53:23|1.3325
21:53:24|1.3325
21:53:25|1.3325
21:53:26|1.3325
21:53:27|1.3325
21:53:28|1.3325
21:53:29|1.3325
21:53:30|1.3325
21:53:31|1.3325
21:53:32|1.3335
21:53:33|1.3335
21:53:34|1.3335
21:53:35|1.3335
21:53:36|1.3335
21:53:37|1.3325
21:53:38|1.3325
21:53:39|1.3325
21:53:40|1.3325
21:53:41|1.3325
21:53:42|1.3335
21:53:43|1.3335
21:53:44|1.3335
21:53:45|1.3335
21:53:46|1.3335
21:53:47|1.3327
21:53:48|1.3327
21:53:49|1.3325
21:53:50|1.3325
21:53:51|1.3325
21:53:53|1.3325
21:53:53|1.3325
21:53:54|1.3325
21:53:56|1.3325
21:53:57|1.3325
21:53:58|1.3331
21:53:59|1.3331
21:54:00|1.3331
21:54:01|1.3331
21:54:02|1.3331
21:54:03|1.3338
21:54:04|1.3338
21:54:05|1.3325
21:54:06|1.3325
21:54:07|1.3325
21:54:08|1.3325
21:54:09|1.3325
21:54:10|1.3325
21:54:11|1.3325
21:54:12|1.3325
21:54:14|1.3325
21:54:15|1.3314
21:54:16|1.3314
21:54:16|1.3314
21:54:18|1.3307
21:54:19|1.3314
21:54:20|1.3314
21:54:21|1.3314
21:54:22|1.3315
21:54:23|1.3315
21:54:25|1.3315
21:54:26|1.3304
21:54:27|1.3304
21:54:28|1.3304
21:54:29|1.3304
21:54:30|1.3304
21:54:31|1.3304
21:54:32|1.3304
21:54:33|1.3304
21:54:34|1.3304
21:54:35|1.3305
21:54:36|1.3305
21:54:37|1.3305
21:54:39|1.3304
21:54:40|1.3304
21:54:41|1.3304
21:54:42|1.3304
21:54:43|1.3304
21:54:43|1.3302
21:54:45|1.3302
21:54:45|1.3302
21:54:47|1.3316
21:54:48|1.3304
21:54:49|1.3304
21:54:50|1.3304
21:54:51|1.3309
21:54:52|1.3309
21:54:52|1.3309
21:54:54|1.3309
21:54:55|1.3309
21:54:55|1.3309
21:54:57|1.3335
21:54:58|1.3335
21:54:59|1.3335
21:55:00|1.3335
21:55:01|1.3335
21:55:02|1.3335
21:55:03|1.3335
21:55:04|1.3335
21:55:05|1.3335
21:55:06|1.3335
21:55:07|1.3313
21:55:08|1.3313
21:55:09|1.3313
21:55:10|1.3313
21:55:11|1.3313
21:55:12|1.3313
21:55:12|1.3303
21:55:14|1.3303
21:55:14|1.3303
21:55:15|1.3302
21:55:16|1.3302
21:55:17|1.3302
21:55:20|1.3303
21:55:21|1.3302
21:55:22|1.3302
21:55:24|1.3302
21:55:25|1.3302
21:55:26|1.3302
21:55:28|1.3302
21:55:28|1.3302
21:55:29|1.3302
21:55:30|1.3302
21:55:31|1.3302
21:55:33|1.33
21:55:34|1.3299
21:55:35|1.3299
21:55:36|1.3299
21:55:37|1.3299
21:55:38|1.3299
21:55:40|1.3299
21:55:40|1.3299
21:55:41|1.3299
21:55:42|1.3295
21:55:43|1.3295
21:55:44|1.3294
21:55:45|1.3294
21:55:46|1.3295
21:55:47|1.3295
21:55:48|1.3295
21:55:49|1.3295
21:55:50|1.3295
21:55:51|1.3295
21:55:52|1.3295
21:55:53|1.3295
21:55:54|1.3295
21:55:55|1.3295
21:55:56|1.3295
21:55:57|1.3295
21:55:58|1.3295
21:56:00|1.3295
21:56:01|1.3295
21:56:01|1.3295
21:56:03|1.3295
21:56:04|1.3295
21:56:05|1.3295
21:56:05|1.3295
21:56:06|1.3295
21:56:08|1.3295
21:56:09|1.3295
21:56:10|1.3295
21:56:11|1.3292
21:56:12|1.3292
21:56:12|1.3292
21:56:15|1.3288
21:56:15|1.3288
21:56:16|1.3288
21:56:17|1.3288
21:56:18|1.3288
21:56:19|1.3288
21:56:21|1.3288
21:56:23|1.3288
21:56:23|1.3288
21:56:25|1.3288
21:56:25|1.3288
21:56:28|1.3286
21:56:28|1.3286
21:56:29|1.3286
21:56:30|1.3286
21:56:31|1.3286
21:56:32|1.3286
21:56:33|1.3286
21:56:34|1.3286
21:56:35|1.3286
21:56:36|1.3286
21:56:37|1.3286
21:56:39|1.3286
21:56:39|1.3286
21:56:41|1.3286
21:56:41|1.3286
21:56:43|1.3286
21:56:44|1.3286
21:56:45|1.3286
21:56:46|1.3286
21:56:47|1.3286
21:56:48|1.3297
21:56:49|1.3297
21:56:50|1.3297
21:56:51|1.3297
21:56:53|1.3297
21:56:53|1.3297
21:56:54|1.3297
21:56:55|1.3297
21:56:57|1.3297
21:56:58|1.3297
21:56:58|1.3297
21:57:00|1.3297
21:57:01|1.3297
21:57:02|1.3297
21:57:03|1.3297
21:57:04|1.3297
21:57:05|1.3297
21:57:06|1.3297
21:57:06|1.3297
21:57:07|1.3297
21:57:08|1.3297
21:57:10|1.3297
21:57:11|1.3297
21:57:12|1.3299
21:57:13|1.3299
21:57:14|1.3299
21:57:15|1.3299
21:57:16|1.3309
21:57:17|1.3309
21:57:18|1.3309
21:57:19|1.3309
21:57:20|1.3309
21:57:22|1.3309
21:57:22|1.3309
21:57:24|1.3309
21:57:25|1.3309
21:57:26|1.3309
21:57:27|1.3309
21:57:28|1.3309
21:57:29|1.3309
21:57:30|1.3309
21:57:31|1.3309
21:57:32|1.3318
21:57:33|1.3318
21:57:35|1.3336
21:57:35|1.3336
21:57:36|1.3336
21:57:37|1.3336
21:57:39|1.3336
21:57:39|1.3336
21:57:41|1.3336
21:57:42|1.333
21:57:43|1.333
21:57:44|1.333
21:57:44|1.333
21:57:45|1.333
21:57:47|1.333
21:57:48|1.333
21:57:48|1.333
21:57:50|1.333
21:57:51|1.333
21:57:51|1.333
21:57:53|1.333
21:57:54|1.333
21:57:55|1.333
21:57:56|1.333
21:57:57|1.333
21:57:58|1.333
21:57:59|1.333
21:58:00|1.333
21:58:01|1.3335
21:58:02|1.3335
21:58:03|1.3335
21:58:04|1.3335
21:58:05|1.3335
21:58:06|1.3335
21:58:07|1.3335
21:58:08|1.3335
21:58:09|1.3335
21:58:10|1.3335
21:58:11|1.3335
21:58:12|1.3335
21:58:13|1.3335
21:58:14|1.3335
21:58:15|1.3335
21:58:16|1.3335
21:58:17|1.3335
21:58:18|1.3335
21:58:19|1.3313
21:58:20|1.3309
21:58:21|1.3309
21:58:23|1.3309
21:58:24|1.331
21:58:25|1.331
21:58:27|1.331
21:58:28|1.331
21:58:29|1.331
21:58:30|1.331
21:58:31|1.331
21:58:32|1.331
21:58:33|1.331
21:58:34|1.331
21:58:35|1.331
21:58:36|1.331
21:58:37|1.331
21:58:38|1.331
21:58:39|1.331
21:58:40|1.331
21:58:41|1.331
21:58:43|1.331
21:58:43|1.331
21:58:44|1.331
21:58:46|1.331
21:58:46|1.331
21:58:47|1.331
21:58:49|1.3316
21:58:49|1.3316
21:58:50|1.3302
21:58:52|1.3302
21:58:53|1.3302
21:58:53|1.3302
21:58:54|1.3302
21:58:56|1.33
21:58:56|1.33
21:58:57|1.33
21:58:58|1.33
21:58:59|1.33
21:59:01|1.33
21:59:02|1.33
21:59:03|1.33
21:59:04|1.33
21:59:05|1.33
21:59:06|1.33
21:59:07|1.33
21:59:08|1.33
21:59:09|1.33
21:59:10|1.33
21:59:11|1.33
21:59:12|1.33
21:59:13|1.33
21:59:14|1.33
21:59:15|1.33
21:59:17|1.33
21:59:18|1.33
21:59:18|1.33
21:59:19|1.33
21:59:21|1.33
21:59:21|1.3289
21:59:23|1.3289
21:59:25|1.3289
21:59:26|1.3274
21:59:27|1.3274
21:59:28|1.324
21:59:29|1.3296
21:59:31|1.3296
21:59:32|1.3296
21:59:33|1.3296
21:59:34|1.3272
21:59:35|1.3272
21:59:36|1.3272
21:59:37|1.3272
21:59:38|1.3272
21:59:39|1.3272
21:59:40|1.329
21:59:41|1.329
21:59:42|1.329
21:59:43|1.329
21:59:44|1.329
21:59:45|1.3294
21:59:46|1.3294
21:59:47|1.3294
21:59:48|1.3294
21:59:49|1.3294
21:59:50|1.3294
21:59:51|1.3294
21:59:52|1.3294
21:59:53|1.3284
21:59:54|1.3284
21:59:55|1.3284
21:59:56|1.3284
21:59:57|1.328
21:59:58|1.328
21:59:59|1.328
22:00:00|1.328
22:00:02|1.328
22:00:03|1.3293
22:00:03|1.3293
22:00:04|1.3293
22:00:05|1.3293
22:00:06|1.3293
22:00:07|1.3293
22:00:09|1.3293
22:00:09|1.328
22:00:10|1.328
22:00:11|1.328
22:00:13|1.328
22:00:13|1.328
22:00:14|1.328
22:00:15|1.328
22:00:17|1.328
22:00:17|1.328
22:00:19|1.3293
22:00:19|1.3293
22:00:20|1.3281
22:00:21|1.3281
22:00:22|1.3281
22:00:24|1.3281
22:00:25|1.3281
22:00:26|1.3281
22:00:27|1.3281
22:00:29|1.3281
22:00:30|1.3281
22:00:31|1.3283
22:00:32|1.3283
22:00:33|1.3283
22:00:35|1.3283
22:00:36|1.3292
22:00:37|1.3292
22:00:38|1.3292
22:00:39|1.3292
22:00:40|1.3292
22:00:41|1.3292
22:00:42|1.3292
22:00:43|1.3294
22:00:44|1.3297
22:00:45|1.3297
22:00:46|1.3297
22:00:47|1.3297
22:00:48|1.3297
22:00:49|1.3297
22:00:51|1.3297
22:00:52|1.3297
22:00:53|1.3294
22:00:54|1.3299
22:00:55|1.3299
22:00:56|1.3299
22:00:57|1.3299
22:00:58|1.3299
22:00:59|1.3299
22:01:00|1.3299
22:01:01|1.3286
22:01:02|1.3286
22:01:03|1.3286
22:01:04|1.3286
22:01:05|1.33
22:01:05|1.33
22:01:06|1.33
22:01:08|1.33
22:01:09|1.33
22:01:09|1.3288
22:01:10|1.3288
22:01:12|1.3288
22:01:13|1.3288
22:01:14|1.3288
22:01:15|1.3288
22:01:16|1.3288
22:01:16|1.3288
22:01:18|1.3288
22:01:19|1.3314
22:01:20|1.3314
22:01:21|1.3314
22:01:22|1.3314
22:01:23|1.3322
22:01:24|1.3322
22:01:26|1.3331
22:01:27|1.3331
22:01:28|1.3331
22:01:29|1.3331
22:01:31|1.3331
22:01:32|1.3331
22:01:33|1.3331
22:01:34|1.3331
22:01:36|1.3331
22:01:36|1.3331
22:01:38|1.3344
22:01:40|1.3344
22:01:41|1.3347
22:01:42|1.3347
22:01:43|1.3349
22:01:44|1.335
22:01:45|1.335
22:01:46|1.335
22:01:47|1.335
22:01:48|1.335
22:01:49|1.335
22:01:50|1.3363
22:01:51|1.3363
22:01:52|1.3363
22:01:53|1.3363
22:01:54|1.3363
22:01:55|1.3366
22:01:56|1.3366
22:01:57|1.3366
22:01:58|1.3367
22:01:59|1.3367
22:01:59|1.3367
22:02:02|1.3367
22:02:02|1.3367
22:02:03|1.3367
22:02:04|1.3367
22:02:05|1.3367
22:02:06|1.3367
22:02:07|1.3367
22:02:08|1.3367
22:02:09|1.3367
22:02:10|1.3367
22:02:11|1.3367
22:02:12|1.3367
22:02:13|1.3367
22:02:14|1.3367
22:02:15|1.3367
22:02:16|1.3367
22:02:17|1.3367
22:02:18|1.3367
22:02:19|1.3367
22:02:20|1.3364
22:02:21|1.3381
22:02:22|1.3381
22:02:23|1.3381
22:02:24|1.3381
22:02:26|1.3381
22:02:28|1.3385
22:02:29|1.3385
22:02:30|1.3385
22:02:32|1.3385
22:02:33|1.3385
22:02:34|1.3385
22:02:36|1.3395
22:02:37|1.3385
22:02:38|1.3385
22:02:39|1.3385
22:02:40|1.3385
22:02:41|1.3385
22:02:42|1.3385
22:02:43|1.3385
22:02:44|1.3385
22:02:45|1.3385
22:02:46|1.3385
22:02:47|1.3382
22:02:48|1.3382
22:02:49|1.3382
22:02:50|1.3382
22:02:51|1.3382
22:02:52|1.336
22:02:53|1.3375
22:02:54|1.3375
22:02:55|1.3375
22:02:56|1.3375
22:02:57|1.3376
22:02:58|1.3376
22:02:59|1.3376
22:03:00|1.3376
22:03:01|1.3376
22:03:02|1.3342
22:03:03|1.3342
22:03:05|1.3342
22:03:06|1.3342
22:03:06|1.3342
22:03:08|1.3342
22:03:09|1.3342
22:03:10|1.3342
22:03:10|1.3336
22:03:12|1.3336
22:03:13|1.3335
22:03:13|1.3321
22:03:15|1.3336
22:03:16|1.3336
22:03:16|1.3336
22:03:17|1.3336
22:03:18|1.3336
22:03:19|1.3353
22:03:20|1.3353
22:03:21|1.3353
22:03:22|1.3353
22:03:24|1.3353
22:03:25|1.3353
22:03:26|1.3353
22:03:27|1.33
22:03:29|1.33
22:03:30|1.33
22:03:31|1.33
22:03:32|1.33
22:03:33|1.33
22:03:35|1.33
22:03:36|1.3296
22:03:37|1.3296
22:03:38|1.3296
22:03:39|1.3296
22:03:40|1.3296
22:03:41|1.3296
22:03:42|1.3305
22:03:43|1.3305
22:03:44|1.3305
22:03:45|1.3305
22:03:46|1.3305
22:03:47|1.3305
22:03:48|1.3305
22:03:49|1.3305
22:03:50|1.3305
22:03:51|1.3305
22:03:52|1.3305
22:03:54|1.3305
22:03:54|1.3305
22:03:55|1.3305
22:03:57|1.3305
22:03:57|1.3305
22:03:59|1.3305
22:04:00|1.3305
22:04:01|1.3305
22:04:02|1.3305
22:04:03|1.3305
22:04:04|1.3305
22:04:05|1.3305
22:04:06|1.3305
22:04:07|1.3305
22:04:08|1.3305
22:04:09|1.3305
22:04:10|1.3305
22:04:11|1.3303
22:04:12|1.3304
22:04:13|1.3304
22:04:14|1.3304
22:04:15|1.3304
22:04:16|1.3304
22:04:17|1.3304
22:04:18|1.3304
22:04:19|1.3304
22:04:20|1.3304
22:04:21|1.3304
22:04:22|1.3304
22:04:23|1.3304
22:04:24|1.3357
22:04:25|1.3355
22:04:26|1.3364
22:04:27|1.3364
22:04:29|1.3364
22:04:30|1.3364
22:04:32|1.3364
22:04:33|1.3364
22:04:34|1.3364
22:04:35|1.3364
22:04:36|1.3364
22:04:36|1.3364
22:04:38|1.3364
22:04:39|1.334
22:04:40|1.334
22:04:41|1.334
22:04:42|1.334
22:04:43|1.334
22:04:44|1.334
22:04:45|1.334
22:04:46|1.334
22:04:47|1.334
22:04:48|1.334
22:04:49|1.334
22:04:50|1.334
22:04:51|1.334
22:04:52|1.334
22:04:53|1.334
22:04:54|1.334
22:04:55|1.334
22:04:56|1.334
22:04:57|1.334
22:04:58|1.3357
22:04:59|1.3357
22:05:00|1.3357
22:05:01|1.3357
22:05:02|1.3357
22:05:03|1.3357
22:05:04|1.3357
22:05:06|1.3357
22:05:06|1.3357
22:05:08|1.3357
22:05:08|1.3357
22:05:10|1.3357
22:05:11|1.3357
22:05:11|1.3357
22:05:13|1.3357
22:05:13|1.3335
22:05:14|1.3335
22:05:16|1.3357
22:05:17|1.3357
22:05:18|1.3357
22:05:18|1.3357
22:05:19|1.3357
22:05:21|1.3357
22:05:22|1.3357
22:05:23|1.3357
22:05:24|1.3357
22:05:25|1.3357
22:05:26|1.3357
22:05:27|1.3357
22:05:28|1.3357
22:05:30|1.3366
22:05:31|1.3366
22:05:33|1.3366
22:05:33|1.3366
22:05:36|1.337
22:05:37|1.3372
22:05:38|1.3372
22:05:39|1.3372
22:05:40|1.3372
22:05:40|1.3372
22:05:43|1.3372
22:05:43|1.3372
22:05:44|1.3372
22:05:45|1.3372
22:05:46|1.3372
22:05:47|1.3372
22:05:48|1.3372
22:05:49|1.3372
22:05:50|1.3372
22:05:51|1.3372
22:05:52|1.3372
22:05:53|1.3372
22:05:54|1.3372
22:05:55|1.3372
22:05:56|1.3372
22:05:57|1.3372
22:05:58|1.3372
22:06:00|1.3372
22:06:00|1.3372
22:06:02|1.3372
22:06:03|1.3372
22:06:04|1.3372
22:06:05|1.3378
22:06:06|1.3378
22:06:07|1.3378
22:06:08|1.3378
22:06:09|1.3378
22:06:11|1.3378
22:06:11|1.3378
22:06:12|1.3378
22:06:13|1.3378
22:06:14|1.3378
22:06:15|1.3378
22:06:16|1.3378
22:06:17|1.3378
22:06:18|1.3378
22:06:19|1.3378
22:06:20|1.3378
22:06:22|1.3381
22:06:22|1.3381
22:06:23|1.3381
22:06:24|1.3381
22:06:25|1.3405
22:06:26|1.3405
22:06:27|1.3405
22:06:28|1.3405
22:06:30|1.3405
22:06:32|1.3405
22:06:33|1.3405
22:06:34|1.3405
22:06:35|1.3405
22:06:36|1.3405
22:06:37|1.3405
22:06:38|1.3405
22:06:39|1.3405
22:06:40|1.341
22:06:41|1.341
22:06:42|1.3413
22:06:43|1.3413
22:06:44|1.3413
22:06:45|1.3413
22:06:46|1.3413
22:06:47|1.3413
22:06:48|1.3413
22:06:49|1.3413
22:06:50|1.3413
22:06:51|1.3413
22:06:52|1.3413
22:06:53|1.3413
22:06:54|1.3413
22:06:55|1.3413
22:06:57|1.3413
22:06:58|1.3413
22:06:59|1.3413
22:07:00|1.3413
22:07:00|1.3413
22:07:02|1.3413
22:07:03|1.3413
22:07:03|1.3413
22:07:05|1.3413
22:07:06|1.3413
22:07:06|1.3413
22:07:07|1.3417
22:07:08|1.3417
22:07:09|1.3417
22:07:10|1.3417
22:07:11|1.3417
22:07:12|1.3417
22:07:14|1.3417
22:07:15|1.3434
22:07:16|1.3434
22:07:17|1.3434
22:07:18|1.3434
22:07:19|1.3434
22:07:20|1.3434
22:07:22|1.3434
22:07:22|1.3434
22:07:23|1.3446
22:07:24|1.3446
22:07:26|1.3446
22:07:27|1.3446
22:07:27|1.3446
22:07:29|1.3446
22:07:30|1.3446
22:07:31|1.3431
22:07:33|1.3447
22:07:34|1.3458
22:07:35|1.3459
22:07:37|1.3459
22:07:38|1.3459
22:07:39|1.3444
22:07:40|1.3444
22:07:41|1.3444
22:07:41|1.3444
22:07:43|1.3446
22:07:44|1.3446
22:07:45|1.3467
22:07:46|1.3467
22:07:47|1.3467
22:07:48|1.3467
22:07:48|1.3467
22:07:49|1.3467
22:07:51|1.3467
22:07:52|1.3467
22:07:53|1.3467
22:07:54|1.3465
22:07:55|1.3465
22:07:56|1.3465
22:07:57|1.3465
22:07:58|1.3465
22:08:00|1.345
22:08:01|1.345
22:08:02|1.345
22:08:03|1.3465
22:08:04|1.3465
22:08:05|1.3465
22:08:06|1.345
22:08:07|1.345
22:08:08|1.345
22:08:09|1.345
22:08:10|1.345
22:08:11|1.345
22:08:12|1.345
22:08:13|1.3471
22:08:14|1.3465
22:08:15|1.3465
22:08:16|1.3465
22:08:16|1.3465
22:08:18|1.3465
22:08:18|1.3465
22:08:19|1.3465
22:08:21|1.3465
22:08:22|1.3462
22:08:23|1.3471
22:08:24|1.3465
22:08:25|1.3465
22:08:26|1.3465
22:08:27|1.3468
22:08:28|1.3493
22:08:29|1.3493
22:08:30|1.3493
22:08:31|1.3493
22:08:32|1.346
22:08:33|1.3454
22:08:35|1.3467
22:08:36|1.3467
22:08:37|1.3467
22:08:38|1.346
22:08:39|1.346
22:08:41|1.346
22:08:41|1.346
22:08:42|1.346
22:08:44|1.346
22:08:45|1.346
22:08:46|1.3444
22:08:47|1.3444
22:08:48|1.3429
22:08:49|1.3443
22:08:50|1.3427
22:08:51|1.3427
22:08:52|1.3443
22:08:53|1.3443
22:08:54|1.3443
22:08:55|1.3443
22:08:56|1.3447
22:08:57|1.3443
22:08:58|1.3443
22:08:59|1.3443
22:09:00|1.3443
22:09:01|1.3443
22:09:02|1.3443
22:09:02|1.3443
22:09:04|1.3443
22:09:05|1.3443
22:09:06|1.3443
22:09:06|1.3443
22:09:08|1.3443
22:09:09|1.3443
22:09:10|1.3443
22:09:11|1.3443
22:09:12|1.3443
22:09:13|1.344
22:09:14|1.344
22:09:14|1.344
22:09:15|1.3411
22:09:17|1.342
22:09:17|1.342
22:09:19|1.342
22:09:19|1.342
22:09:21|1.3422
22:09:22|1.3422
22:09:23|1.3422
22:09:24|1.3422
22:09:24|1.3422
22:09:26|1.341
22:09:27|1.341
22:09:28|1.341
22:09:29|1.341
22:09:30|1.341
22:09:31|1.341
22:09:31|1.341
22:09:34|1.342
22:09:35|1.342
22:09:36|1.342
22:09:38|1.342
22:09:39|1.342
22:09:41|1.342
22:09:41|1.342
22:09:42|1.342
22:09:44|1.342
22:09:45|1.342
22:09:46|1.342
22:09:47|1.339
22:09:48|1.3381
22:09:49|1.3391
22:09:50|1.3391
22:09:51|1.3391
22:09:51|1.3391
22:09:53|1.3391
22:09:54|1.3407
22:09:55|1.3407
22:09:56|1.3407
22:09:57|1.3407
22:09:58|1.3407
22:09:58|1.3407
22:09:59|1.3407
22:10:01|1.3407
22:10:02|1.3407
22:10:03|1.3407
22:10:03|1.3407
22:10:05|1.3407
22:10:06|1.3404
22:10:07|1.3404
22:10:08|1.3404
22:10:09|1.3404
22:10:10|1.3404
22:10:11|1.3404
22:10:12|1.3404
22:10:13|1.3404
22:10:15|1.3404
22:10:15|1.3404
22:10:16|1.3404
22:10:17|1.3404
22:10:18|1.3404
22:10:19|1.3404
22:10:20|1.3407
22:10:21|1.3407
22:10:22|1.3407
22:10:24|1.3407
22:10:25|1.3407
22:10:26|1.3407
22:10:27|1.3407
22:10:28|1.3407
22:10:29|1.3407
22:10:30|1.3407
22:10:31|1.3407
22:10:32|1.3407
22:10:33|1.3407
22:10:35|1.342
22:10:35|1.342
22:10:36|1.342
22:10:37|1.342
22:10:39|1.342
22:10:40|1.342
22:10:42|1.342
22:10:43|1.342
22:10:45|1.342
22:10:46|1.342
22:10:46|1.342
22:10:47|1.342
22:10:48|1.342
22:10:49|1.342
22:10:51|1.342
22:10:52|1.342
22:10:53|1.342
22:10:54|1.342
22:10:54|1.342
22:10:56|1.342
22:10:57|1.342
22:10:58|1.342
22:10:59|1.342
22:11:00|1.342
22:11:01|1.342
22:11:02|1.342
22:11:04|1.342
22:11:05|1.342
22:11:06|1.342
22:11:07|1.342
22:11:08|1.342
22:11:09|1.342
22:11:10|1.342
22:11:10|1.342
22:11:11|1.342
22:11:12|1.3387
22:11:13|1.3416
22:11:14|1.3417
22:11:16|1.3417
22:11:17|1.3417
22:11:18|1.3417
22:11:18|1.3417
22:11:20|1.3417
22:11:20|1.3417
22:11:22|1.3417
22:11:23|1.3417
22:11:23|1.3417
22:11:24|1.3417
22:11:25|1.3417
22:11:26|1.3417
22:11:27|1.3417
22:11:28|1.3417
22:11:29|1.3417
22:11:30|1.3417
22:11:31|1.3417
22:11:32|1.3417
22:11:33|1.3417
22:11:35|1.3417
22:11:37|1.34
22:11:38|1.34
22:11:39|1.34
22:11:41|1.34
22:11:41|1.339
22:11:43|1.339
22:11:44|1.339
22:11:45|1.339
22:11:45|1.339
22:11:47|1.34
22:11:47|1.34
22:11:49|1.34
22:11:50|1.34
22:11:51|1.34
22:11:52|1.3402
22:11:53|1.3402
22:11:53|1.3402
22:11:54|1.3402
22:11:55|1.3402
22:11:56|1.3402
22:11:58|1.3402
22:11:59|1.3402
22:11:59|1.3385
22:12:01|1.3385
22:12:01|1.3385
22:12:03|1.3385
22:12:04|1.3385
22:12:05|1.3385
22:12:06|1.3385
22:12:07|1.3385
22:12:08|1.3385
22:12:09|1.3385
22:12:10|1.3381
22:12:11|1.3381
22:12:12|1.3381
22:12:13|1.3381
22:12:14|1.3381
22:12:15|1.3381
22:12:16|1.3381
22:12:17|1.34
22:12:18|1.34
22:12:19|1.34
22:12:20|1.34
22:12:21|1.34
22:12:22|1.34
22:12:23|1.34
22:12:24|1.34
22:12:25|1.34
22:12:26|1.34
22:12:27|1.34
22:12:28|1.34
22:12:29|1.34
22:12:30|1.34
22:12:31|1.34
22:12:32|1.34
22:12:33|1.34
22:12:34|1.34
22:12:35|1.34
22:12:37|1.34
22:12:38|1.34
22:12:39|1.34
22:12:40|1.34
22:12:42|1.34
22:12:42|1.34
22:12:44|1.34
22:12:45|1.34
22:12:46|1.34
22:12:47|1.34
22:12:49|1.34
22:12:50|1.34
22:12:51|1.34
22:12:52|1.34
22:12:53|1.34
22:12:54|1.34
22:12:55|1.34
22:12:56|1.34
22:12:57|1.34
22:12:58|1.34
22:12:59|1.34
22:13:00|1.34
22:13:01|1.34
22:13:03|1.3386
22:13:04|1.3386
22:13:05|1.3386
22:13:06|1.3386
22:13:07|1.3386
22:13:08|1.3386
22:13:09|1.3386
22:13:10|1.3379
22:13:11|1.3379
22:13:12|1.3393
22:13:13|1.3393
22:13:14|1.3393
22:13:15|1.3393
22:13:16|1.3393
22:13:18|1.3381
22:13:19|1.338
22:13:20|1.338
22:13:21|1.338
22:13:22|1.338
22:13:23|1.338
22:13:24|1.338
22:13:25|1.338
22:13:26|1.338
22:13:27|1.3371
22:13:27|1.3371
22:13:29|1.3371
22:13:30|1.3371
22:13:30|1.3371
22:13:32|1.3371
22:13:33|1.3371
22:13:34|1.3371
22:13:34|1.3371
22:13:36|1.3371
22:13:38|1.3371
22:13:39|1.3371
22:13:41|1.3371
22:13:41|1.3371
22:13:43|1.3371
22:13:44|1.3371
22:13:45|1.3371
22:13:46|1.3371
22:13:48|1.34
22:13:48|1.34
22:13:49|1.34
22:13:51|1.34
22:13:51|1.3367
22:13:53|1.3367
22:13:54|1.3367
22:13:56|1.3367
22:13:56|1.3367
22:13:57|1.3367
22:13:58|1.3367
22:13:59|1.3367
22:14:00|1.3367
22:14:01|1.3367
22:14:02|1.3367
22:14:03|1.3367
22:14:05|1.3367
22:14:06|1.3367
22:14:07|1.3367
22:14:08|1.3367
22:14:09|1.3367
22:14:10|1.3367
22:14:11|1.3376
22:14:11|1.3376
22:14:13|1.3376
22:14:14|1.3376
22:14:15|1.3371
22:14:16|1.3371
22:14:17|1.3371
22:14:18|1.3374
22:14:19|1.3374
22:14:21|1.3374
22:14:22|1.3374
22:14:22|1.3374
22:14:24|1.3374
22:14:25|1.3374
22:14:26|1.3374
22:14:27|1.3374
22:14:28|1.3357
22:14:29|1.3359
22:14:30|1.3359
22:14:31|1.3359
22:14:32|1.3359
22:14:33|1.3359
22:14:34|1.3359
22:14:35|1.3359
22:14:35|1.3359
22:14:36|1.3359
22:14:39|1.3359
22:14:40|1.3359
22:14:42|1.3344
22:14:42|1.3344
22:14:44|1.3344
22:14:46|1.3344
22:14:47|1.3344
22:14:47|1.3344
22:14:49|1.3344
22:14:51|1.3344
22:14:51|1.3344
22:14:53|1.3344
22:14:54|1.3344
22:14:54|1.3344
22:14:56|1.3344
22:14:57|1.3344
22:14:58|1.3344
22:14:59|1.3344
22:15:00|1.3344
22:15:01|1.3344
22:15:02|1.3344
22:15:04|1.3344
22:15:04|1.3344
22:15:06|1.3344
22:15:07|1.3344
22:15:08|1.3344
22:15:09|1.3344
22:15:10|1.3344
22:15:11|1.3344
22:15:12|1.3344
22:15:13|1.3344
22:15:14|1.3344
22:15:15|1.3344
22:15:16|1.3344
22:15:17|1.3344
22:15:18|1.3344
22:15:19|1.3344
22:15:20|1.3356
22:15:21|1.3356
22:15:22|1.3356
22:15:23|1.3356
22:15:24|1.3356
22:15:25|1.3356
22:15:26|1.3364
22:15:27|1.3364
22:15:28|1.3364
22:15:29|1.3364
22:15:30|1.3364
22:15:31|1.3364
22:15:32|1.3364
22:15:33|1.3364
22:15:34|1.3364
22:15:35|1.3364
22:15:36|1.3364
22:15:37|1.3364
22:15:38|1.338
22:15:39|1.34
22:15:41|1.34
22:15:42|1.34
22:15:44|1.34
22:15:44|1.34
22:15:45|1.34
22:15:46|1.34
22:15:47|1.34
22:15:48|1.34
22:15:50|1.34
22:15:52|1.34
22:15:52|1.34
22:15:53|1.34
22:15:54|1.34
22:15:55|1.34
22:15:57|1.34
22:15:59|1.34
22:15:59|1.34
22:16:01|1.34
22:16:02|1.34
22:16:03|1.34
22:16:03|1.34
22:16:05|1.34
22:16:06|1.3408
22:16:07|1.3408
22:16:07|1.3408
22:16:09|1.3408
22:16:09|1.3408
22:16:10|1.3408
22:16:12|1.3408
22:16:12|1.3408
22:16:13|1.3408
22:16:15|1.3408
22:16:16|1.342
22:16:17|1.342
22:16:18|1.342
22:16:18|1.342
22:16:19|1.342
22:16:20|1.342
22:16:21|1.342
22:16:23|1.342
22:16:24|1.3405
22:16:24|1.3405
22:16:25|1.3405
22:16:27|1.3405
22:16:27|1.3405
22:16:28|1.3405
22:16:30|1.342
22:16:30|1.342
22:16:32|1.342
22:16:32|1.342
22:16:34|1.342
22:16:35|1.342
22:16:35|1.342
22:16:36|1.342
22:16:37|1.342
22:16:38|1.342
22:16:40|1.342
22:16:42|1.342
22:16:43|1.342
22:16:45|1.342
22:16:46|1.342
22:16:48|1.342
22:16:49|1.342
22:16:50|1.342
22:16:51|1.342
22:16:52|1.342
22:16:53|1.342
22:16:54|1.342
22:16:55|1.342
22:16:56|1.342
22:16:57|1.342
22:16:58|1.342
22:16:59|1.3408
22:17:00|1.3408
22:17:01|1.342
22:17:03|1.342
22:17:04|1.342
22:17:05|1.342
22:17:06|1.342
22:17:07|1.342
22:17:08|1.342
22:17:09|1.342
22:17:10|1.342
22:17:11|1.342
22:17:12|1.342
22:17:13|1.342
22:17:14|1.342
22:17:15|1.342
22:17:16|1.342
22:17:18|1.342
22:17:19|1.342
22:17:19|1.342
22:17:21|1.342
22:17:22|1.342
22:17:23|1.342
22:17:24|1.342
22:17:25|1.342
22:17:26|1.342
22:17:27|1.342
22:17:28|1.342
22:17:28|1.342
22:17:29|1.342
22:17:31|1.342
22:17:32|1.342
22:17:33|1.342
22:17:34|1.341
22:17:35|1.341
22:17:36|1.3419
22:17:37|1.3419
22:17:38|1.3419
22:17:39|1.3419
22:17:41|1.3419
22:17:42|1.3409
22:17:43|1.3409
22:17:44|1.3409
22:17:45|1.3409
22:17:47|1.3419
22:17:47|1.3419
22:17:48|1.3419
22:17:49|1.3419
22:17:50|1.341
22:17:51|1.341
22:17:52|1.341
22:17:53|1.341
22:17:55|1.341
22:17:55|1.341
22:17:57|1.341
22:17:58|1.341
22:17:59|1.3418
22:18:00|1.342
22:18:01|1.342
22:18:02|1.342
22:18:03|1.3412
22:18:04|1.3412
22:18:05|1.3412
22:18:06|1.3412
22:18:07|1.3412
22:18:08|1.3437
22:18:09|1.3444
22:18:10|1.3445
22:18:11|1.3445
22:18:12|1.3445
22:18:13|1.3445
22:18:14|1.3429
22:18:14|1.3429
22:18:16|1.3429
22:18:17|1.3429
22:18:18|1.3429
22:18:19|1.3445
22:18:20|1.3445
22:18:21|1.3445
22:18:22|1.3445
22:18:23|1.3435
22:18:24|1.3435
22:18:25|1.3435
22:18:26|1.3435
22:18:27|1.3435
22:18:28|1.3447
22:18:29|1.3447
22:18:30|1.3447
22:18:31|1.3447
22:18:32|1.3447
22:18:33|1.3444
22:18:35|1.3444
22:18:35|1.3444
22:18:36|1.3444
22:18:37|1.345
22:18:38|1.345
22:18:39|1.345
22:18:40|1.345
22:18:42|1.3447
22:18:44|1.3447
22:18:45|1.3454
22:18:46|1.3454
22:18:48|1.3454
22:18:48|1.3454
22:18:49|1.3454
22:18:50|1.345
22:18:51|1.345
22:18:53|1.345
22:18:54|1.345
22:18:54|1.3454
22:18:56|1.3454
22:18:57|1.3454
22:18:58|1.3454
22:18:59|1.345
22:19:00|1.345
22:19:01|1.345
22:19:02|1.345
22:19:03|1.345
22:19:04|1.3465
22:19:05|1.3465
22:19:06|1.3465
22:19:07|1.3465
22:19:08|1.3451
22:19:09|1.3451
22:19:10|1.3451
22:19:11|1.3478
22:19:12|1.3478
22:19:13|1.3479
22:19:14|1.3479
22:19:15|1.3479
22:19:15|1.3479
22:19:17|1.3453
22:19:18|1.3453
22:19:19|1.3453
22:19:20|1.3453
22:19:21|1.3453
22:19:22|1.3453
22:19:23|1.3453
22:19:24|1.3453
22:19:25|1.348
22:19:26|1.348
22:19:27|1.348
22:19:27|1.348
22:19:29|1.348
22:19:29|1.3455
22:19:30|1.3455
22:19:32|1.3455
22:19:32|1.3455
22:19:33|1.3455
22:19:35|1.3474
22:19:36|1.3474
22:19:37|1.3474
22:19:38|1.3474
22:19:38|1.3474
22:19:40|1.3456
22:19:40|1.3456
22:19:42|1.3456
22:19:44|1.3473
22:19:44|1.3473
22:19:46|1.3473
22:19:48|1.3456
22:19:48|1.3456
22:19:49|1.3456
22:19:50|1.3444
22:19:52|1.344
22:19:53|1.344
22:19:54|1.344
22:19:55|1.344
22:19:55|1.344
22:19:56|1.344
22:19:59|1.3411
22:19:59|1.3411
22:20:00|1.3411
22:20:01|1.3429
22:20:02|1.3429
22:20:03|1.3409
22:20:04|1.3426
22:20:05|1.3426
22:20:06|1.3427
22:20:08|1.3427
22:20:09|1.3427
22:20:10|1.3427
22:20:11|1.3427
22:20:12|1.3427
22:20:13|1.3427
22:20:13|1.342
22:20:15|1.342
22:20:16|1.342
22:20:16|1.342
22:20:18|1.342
22:20:19|1.3438
22:20:20|1.3438
22:20:21|1.344
22:20:21|1.344
22:20:23|1.344
22:20:24|1.3442
22:20:26|1.3442
22:20:26|1.3442
22:20:27|1.3467
22:20:28|1.3467
22:20:29|1.3467
22:20:31|1.3467
22:20:32|1.3467
22:20:33|1.3467
22:20:34|1.3467
22:20:35|1.3467
22:20:36|1.3438
22:20:37|1.3438
22:20:38|1.3438
22:20:39|1.3438
22:20:40|1.3458
22:20:41|1.3458
22:20:42|1.3458
22:20:43|1.3458
22:20:44|1.3458
22:20:46|1.3458
22:20:47|1.3458
22:20:47|1.3458
22:20:49|1.3438
22:20:50|1.3438
22:20:52|1.3438
22:20:53|1.3453
22:20:54|1.3453
22:20:54|1.3453
22:20:57|1.3453
22:20:57|1.3453
22:20:59|1.344
22:21:00|1.3454
22:21:01|1.3454
22:21:02|1.3454
22:21:04|1.3457
22:21:05|1.3457
22:21:05|1.3457
22:21:06|1.3457
22:21:07|1.3457
22:21:09|1.344
22:21:09|1.344
22:21:11|1.344
22:21:12|1.344
22:21:13|1.3467
22:21:14|1.3467
22:21:15|1.3467
22:21:16|1.3467
22:21:17|1.3449
22:21:18|1.3449
22:21:18|1.3449
22:21:20|1.3449
22:21:21|1.3449
22:21:22|1.3467
22:21:23|1.3467
22:21:24|1.3467
22:21:25|1.3467
22:21:26|1.3467
22:21:27|1.3457
22:21:28|1.3457
22:21:28|1.3457
22:21:29|1.3457
22:21:31|1.3457
22:21:31|1.3467
22:21:33|1.3467
22:21:34|1.3467
22:21:35|1.3467
22:21:36|1.3467
22:21:37|1.3457
22:21:37|1.3457
22:21:38|1.3457
22:21:40|1.3457
22:21:41|1.3457
22:21:42|1.3457
22:21:42|1.3457
22:21:44|1.3477
22:21:46|1.349
22:21:47|1.349
22:21:48|1.349
22:21:49|1.349
22:21:50|1.349
22:21:51|1.349
22:21:53|1.349
22:21:54|1.349
22:21:55|1.349
22:21:56|1.349
22:21:57|1.3496
22:21:58|1.3496
22:21:59|1.3496
22:22:00|1.3496
22:22:02|1.3496
22:22:02|1.3496
22:22:03|1.3496
22:22:04|1.3496
22:22:06|1.3511
22:22:06|1.3511
22:22:08|1.3509
22:22:09|1.3509
22:22:10|1.3511
22:22:10|1.3511
22:22:12|1.3521
22:22:12|1.3521
22:22:14|1.3521
22:22:14|1.3521
22:22:16|1.3521
22:22:17|1.3521
22:22:17|1.3521
22:22:19|1.3521
22:22:19|1.3509
22:22:21|1.3509
22:22:22|1.3509
22:22:22|1.3509
22:22:23|1.351
22:22:25|1.351
22:22:26|1.351
22:22:26|1.351
22:22:27|1.351
22:22:29|1.3529
22:22:29|1.3529
22:22:30|1.3529
22:22:31|1.3529
22:22:33|1.3529
22:22:33|1.3514
22:22:35|1.3529
22:22:36|1.3529
22:22:37|1.3529
22:22:37|1.3529
22:22:38|1.3516
22:22:39|1.3516
22:22:41|1.3516
22:22:41|1.3516
22:22:42|1.3516
22:22:44|1.3516
22:22:45|1.3516
22:22:46|1.3516
22:22:47|1.3516
22:22:48|1.351
22:22:49|1.351
22:22:51|1.351
22:22:52|1.3532
22:22:54|1.3536
22:22:55|1.3536
22:22:56|1.3542
22:22:57|1.3542
22:22:58|1.3542
22:22:59|1.3542
22:23:00|1.3542
22:23:00|1.3529
22:23:02|1.3552
22:23:03|1.3543
22:23:05|1.3554
22:23:06|1.3554
22:23:06|1.3554
22:23:08|1.3554
22:23:09|1.3554
22:23:10|1.3554
22:23:11|1.3554
22:23:12|1.3554
22:23:13|1.3554
22:23:14|1.3554
22:23:15|1.3554
22:23:16|1.3554
22:23:17|1.3554
22:23:18|1.3554
22:23:19|1.3532
22:23:20|1.3532
22:23:21|1.3532
22:23:22|1.3532
22:23:24|1.3555
22:23:25|1.3555
22:23:26|1.3555
22:23:26|1.3555
22:23:27|1.3555
22:23:28|1.3555
22:23:29|1.3555
22:23:30|1.3555
22:23:31|1.3555
22:23:32|1.3555
22:23:34|1.3555
22:23:34|1.3555
22:23:35|1.3554
22:23:37|1.3554
22:23:38|1.3554
22:23:38|1.3554
22:23:40|1.3554
22:23:40|1.3554
22:23:41|1.3554
22:23:43|1.3554
22:23:44|1.3554
22:23:44|1.3554
22:23:46|1.3554
22:23:47|1.3554
22:23:48|1.3554
22:23:49|1.3554
22:23:50|1.3561
22:23:52|1.3551
22:23:53|1.3551
22:23:54|1.3551
22:23:55|1.3551
22:23:57|1.3568
22:23:57|1.3568
22:23:59|1.3568
22:23:59|1.3572
22:24:01|1.3572
22:24:01|1.3572
22:24:02|1.3563
22:24:03|1.3563
22:24:05|1.3563
22:24:06|1.3563
22:24:07|1.3563
22:24:08|1.3563
22:24:09|1.3563
22:24:10|1.3563
22:24:11|1.3566
22:24:12|1.3578
22:24:13|1.3578
22:24:14|1.3578
22:24:15|1.3586
22:24:16|1.3586
22:24:17|1.3574
22:24:18|1.3574
22:24:19|1.3574
22:24:21|1.3574
22:24:22|1.3574
22:24:23|1.3574
22:24:24|1.3588
22:24:25|1.3588
22:24:25|1.3588
22:24:27|1.3588
22:24:28|1.3588
22:24:29|1.3588
22:24:30|1.3588
22:24:31|1.3588
22:24:32|1.3588
22:24:33|1.3588
22:24:33|1.3588
22:24:35|1.3588
22:24:36|1.3588
22:24:37|1.3588
22:24:37|1.3588
22:24:39|1.3588
22:24:39|1.3597
22:24:41|1.36
22:24:41|1.36
22:24:44|1.36
22:24:44|1.36
22:24:45|1.36
22:24:46|1.36
22:24:48|1.36
22:24:49|1.3588
22:24:51|1.3588
22:24:52|1.3588
22:24:53|1.3588
22:24:54|1.3588
22:24:55|1.3588
22:24:56|1.3588
22:24:57|1.3588
22:24:58|1.3588
22:24:59|1.3588
22:25:00|1.3599
22:25:00|1.3599
22:25:02|1.3599
22:25:03|1.3599
22:25:05|1.3599
22:25:05|1.3599
22:25:07|1.3599
22:25:08|1.3599
22:25:09|1.3599
22:25:10|1.36
22:25:11|1.3599
22:25:12|1.3599
22:25:13|1.3599
22:25:14|1.3599
22:25:15|1.3599
22:25:16|1.3599
22:25:17|1.3599
22:25:18|1.3599
22:25:19|1.3599
22:25:21|1.3599
22:25:21|1.3599
22:25:22|1.3602
22:25:23|1.3602
22:25:24|1.3602
22:25:25|1.3602
22:25:27|1.3599
22:25:28|1.3599
22:25:29|1.3585
22:25:30|1.3515
22:25:31|1.3506
22:25:31|1.3506
22:25:33|1.3506
22:25:34|1.3502
22:25:35|1.3502
22:25:36|1.3502
22:25:37|1.3502
22:25:38|1.3502
22:25:38|1.3502
22:25:40|1.3502
22:25:41|1.3502
22:25:42|1.3502
22:25:43|1.349
22:25:44|1.3519
22:25:45|1.3519
22:25:46|1.3518
22:25:47|1.3518
22:25:48|1.3518
22:25:50|1.3546
22:25:51|1.3546
22:25:52|1.3546
22:25:53|1.3546
22:25:55|1.3546
22:25:55|1.3546
22:25:56|1.3546
22:25:57|1.3546
22:25:59|1.3546
22:26:00|1.3546
22:26:01|1.3546
22:26:02|1.3546
22:26:03|1.3585
22:26:05|1.3585
22:26:05|1.3585
22:26:06|1.3585
22:26:07|1.3585
22:26:08|1.3585
22:26:09|1.3585
22:26:10|1.3585
22:26:11|1.3585
22:26:12|1.3544
22:26:13|1.3544
22:26:14|1.3544
22:26:15|1.3544
22:26:16|1.3544
22:26:17|1.3544
22:26:18|1.3544
22:26:19|1.3544
22:26:20|1.3544
22:26:21|1.3544
22:26:22|1.3544
22:26:23|1.3544
22:26:24|1.3533
22:26:25|1.3529
22:26:27|1.3529
22:26:27|1.3529
22:26:28|1.3529
22:26:29|1.3529
22:26:30|1.3528
22:26:31|1.3528
22:26:32|1.3528
22:26:33|1.3528
22:26:34|1.3528
22:26:35|1.3528
22:26:36|1.3528
22:26:38|1.3528
22:26:38|1.3528
22:26:39|1.3528
22:26:40|1.3528
22:26:41|1.3528
22:26:42|1.3528
22:26:43|1.3528
22:26:44|1.3528
22:26:45|1.3528
22:26:46|1.3519
22:26:47|1.3519
22:26:48|1.3519
22:26:50|1.3531
22:26:52|1.3519
22:26:52|1.3519
22:26:53|1.3519
22:26:54|1.3519
22:26:56|1.3519
22:26:57|1.3519
22:26:59|1.3519
22:27:00|1.3519
22:27:01|1.3519
22:27:02|1.3519
22:27:04|1.3519
22:27:04|1.3519
22:27:05|1.3519
22:27:07|1.3519
22:27:07|1.3519
22:27:09|1.3519
22:27:10|1.3519
22:27:11|1.3519
22:27:12|1.3519
22:27:13|1.3519
22:27:14|1.3519
22:27:15|1.3519
22:27:16|1.3507
22:27:17|1.3507
22:27:18|1.3507
22:27:19|1.3507
22:27:20|1.3507
22:27:21|1.3507
22:27:22|1.3507
22:27:23|1.3507
22:27:24|1.3507
22:27:25|1.3507
22:27:26|1.3507
22:27:27|1.3507
22:27:28|1.3507
22:27:29|1.3507
22:27:30|1.351
22:27:31|1.351
22:27:32|1.3515
22:27:34|1.3515
22:27:35|1.3515
22:27:36|1.3515
22:27:36|1.3519
22:27:37|1.3519
22:27:39|1.3519
22:27:40|1.3519
22:27:40|1.3519
22:27:42|1.3519
22:27:42|1.3519
22:27:43|1.3519
22:27:44|1.3519
22:27:46|1.3519
22:27:46|1.3519
22:27:47|1.3519
22:27:49|1.3519
22:27:49|1.3519
22:27:51|1.3519
22:27:53|1.354
22:27:54|1.354
22:27:55|1.354
22:27:56|1.354
22:27:58|1.354
22:27:59|1.354
22:27:59|1.354
22:28:00|1.354
22:28:01|1.354
22:28:03|1.354
22:28:04|1.354
22:28:05|1.3566
22:28:06|1.3566
22:28:07|1.3566
22:28:08|1.3566
22:28:09|1.3566
22:28:11|1.3566
22:28:12|1.3566
22:28:13|1.3566
22:28:14|1.3566
22:28:15|1.3545
22:28:16|1.3545
22:28:17|1.3545
22:28:18|1.3545
22:28:19|1.3567
22:28:20|1.3567
22:28:21|1.3567
22:28:22|1.3567
22:28:23|1.3567
22:28:24|1.3567
22:28:25|1.3567
22:28:26|1.3567
22:28:27|1.3567
22:28:28|1.3567
22:28:29|1.3567
22:28:30|1.3567
22:28:31|1.3567
22:28:32|1.3585
22:28:33|1.3585
22:28:34|1.3585
22:28:35|1.3585
22:28:36|1.3585
22:28:37|1.3585
22:28:38|1.3585
22:28:39|1.3585
22:28:40|1.3585
22:28:41|1.3585
22:28:42|1.3585
22:28:43|1.3585
22:28:45|1.3585
22:28:46|1.3588
22:28:46|1.3588
22:28:48|1.3588
22:28:49|1.3588
22:28:49|1.3588
22:28:51|1.3588
22:28:52|1.3588
22:28:53|1.3588
22:28:55|1.3588
22:28:57|1.3588
22:28:57|1.3588
22:28:59|1.3588
22:29:00|1.3588
22:29:02|1.359
22:29:02|1.359
22:29:04|1.3605
22:29:05|1.3607
22:29:06|1.3607
22:29:08|1.361
22:29:08|1.361
22:29:09|1.3626
22:29:10|1.3633
22:29:11|1.3634
22:29:12|1.3634
22:29:13|1.3634
22:29:14|1.3649
22:29:15|1.3649
22:29:16|1.3657
22:29:17|1.3657
22:29:18|1.366
22:29:19|1.366
22:29:20|1.3661
22:29:21|1.3661
22:29:22|1.3661
22:29:23|1.3698
22:29:24|1.3698
22:29:25|1.3698
22:29:26|1.3698
22:29:27|1.3706
22:29:28|1.3699
22:29:29|1.3709
22:29:31|1.3698
22:29:32|1.3699
22:29:33|1.3699
22:29:34|1.3699
22:29:35|1.3699
22:29:36|1.3699
22:29:37|1.3699
22:29:38|1.3709
22:29:39|1.3709
22:29:40|1.3709
22:29:40|1.3709
22:29:42|1.3709
22:29:43|1.3709
22:29:43|1.3709
22:29:45|1.3709
22:29:45|1.3706
22:29:47|1.3706
22:29:48|1.3706
22:29:49|1.3706
22:29:50|1.3684
22:29:51|1.3684
22:29:52|1.3684
22:29:54|1.3684
22:29:55|1.3684
22:29:57|1.3684
22:29:57|1.3694
22:29:59|1.3694
22:30:00|1.3694
22:30:02|1.3692
22:30:02|1.3692
22:30:03|1.3692
22:30:04|1.3692
22:30:05|1.3692
22:30:07|1.3692
22:30:08|1.3692
22:30:09|1.3692
22:30:11|1.3692
22:30:11|1.3692
22:30:13|1.3692
22:30:14|1.3692
22:30:15|1.3692
22:30:16|1.3692
22:30:18|1.3692
22:30:19|1.3692
22:30:20|1.3692
22:30:21|1.3692
22:30:22|1.3692
22:30:23|1.3692
22:30:24|1.3692
22:30:25|1.3692
22:30:27|1.3692
22:30:27|1.3692
22:30:29|1.3677
22:30:29|1.3677
22:30:30|1.3677
22:30:31|1.3677
22:30:32|1.3677
22:30:34|1.3677
22:30:34|1.3677
22:30:35|1.3677
22:30:36|1.3665
22:30:37|1.3677
22:30:38|1.3677
22:30:39|1.3677
22:30:40|1.3677
22:30:41|1.3677
22:30:42|1.3665
22:30:43|1.365
22:30:44|1.3677
22:30:46|1.3677
22:30:46|1.3677
22:30:47|1.3677
22:30:49|1.3677
22:30:49|1.3677
22:30:50|1.3677
22:30:51|1.3677
22:30:52|1.3677
22:30:54|1.3677
22:30:56|1.3677
22:30:56|1.3677
22:30:58|1.3677
22:31:00|1.3677
22:31:01|1.3677
22:31:02|1.3677
22:31:03|1.3677
22:31:04|1.3677
22:31:05|1.3677
22:31:06|1.3679
22:31:07|1.3679
22:31:08|1.3679
22:31:09|1.3679
22:31:10|1.3692
22:31:11|1.3709
22:31:12|1.3715
22:31:13|1.3724
22:31:14|1.3724
22:31:15|1.3724
22:31:16|1.3724
22:31:17|1.3724
22:31:18|1.3724
22:31:19|1.3726
22:31:20|1.3716
22:31:21|1.3716
22:31:22|1.3716
22:31:23|1.3716
22:31:24|1.3716
22:31:25|1.3716
22:31:26|1.3716
22:31:27|1.3727
22:31:28|1.3728
22:31:29|1.3728
22:31:30|1.3728
22:31:31|1.3732
22:31:32|1.3732
22:31:33|1.3732
22:31:34|1.3732
22:31:35|1.3732
22:31:37|1.3734
22:31:37|1.3734
22:31:38|1.3732
22:31:39|1.3732
22:31:40|1.3732
22:31:41|1.3732
22:31:43|1.3732
22:31:43|1.3729
22:31:44|1.3729
22:31:46|1.3729
22:31:46|1.3729
22:31:48|1.3729
22:31:48|1.3729
22:31:49|1.3728
22:31:51|1.375
22:31:52|1.375
22:31:53|1.3734
22:31:54|1.3734
22:31:56|1.3734
22:31:56|1.374
22:31:58|1.374
22:32:00|1.374
22:32:01|1.374
22:32:01|1.374
22:32:03|1.374
22:32:04|1.374
22:32:04|1.374
22:32:05|1.3742
22:32:07|1.3751
22:32:08|1.3745
22:32:09|1.3754
22:32:10|1.3754
22:32:11|1.3753
22:32:12|1.3753
22:32:13|1.3753
22:32:14|1.3753
22:32:15|1.3753
22:32:16|1.376
22:32:17|1.3777
22:32:18|1.3777
22:32:19|1.3777
22:32:20|1.3777
22:32:21|1.3777
22:32:22|1.3777
22:32:23|1.3777
22:32:24|1.3777
22:32:25|1.3779
22:32:26|1.3779
22:32:27|1.3779
22:32:28|1.3783
22:32:29|1.3783
22:32:30|1.3783
22:32:32|1.3783
22:32:32|1.3783
22:32:33|1.3779
22:32:34|1.3773
22:32:36|1.3782
22:32:36|1.3782
22:32:38|1.3784
22:32:39|1.3784
22:32:40|1.3784
22:32:40|1.3784
22:32:42|1.3795
22:32:42|1.3784
22:32:43|1.3786
22:32:44|1.3786
22:32:45|1.3786
22:32:46|1.3786
22:32:47|1.3786
22:32:48|1.3784
22:32:49|1.3784
22:32:51|1.3784
22:32:51|1.3784
22:32:52|1.3784
22:32:53|1.3798
22:32:54|1.3798
22:32:56|1.3798
22:32:57|1.3788
22:32:58|1.38
22:33:00|1.38
22:33:01|1.38
22:33:03|1.3796
22:33:04|1.3798
22:33:05|1.3798
22:33:06|1.3798
22:33:07|1.3798
22:33:08|1.3798
22:33:10|1.3776
22:33:10|1.3785
22:33:12|1.3785
22:33:13|1.3729
22:33:14|1.3729
22:33:15|1.3729
22:33:16|1.3773
22:33:17|1.3773
22:33:18|1.3773
22:33:19|1.3773
22:33:20|1.3773
22:33:21|1.3773
22:33:22|1.3729
22:33:23|1.3729
22:33:24|1.3729
22:33:25|1.3729
22:33:26|1.3729
22:33:27|1.3729
22:33:28|1.3762
22:33:29|1.372
22:33:30|1.372
22:33:31|1.372
22:33:32|1.372
22:33:34|1.3743
22:33:35|1.372
22:33:36|1.372
22:33:37|1.372
22:33:38|1.372
22:33:38|1.372
22:33:40|1.372
22:33:41|1.372
22:33:42|1.372
22:33:42|1.372
22:33:44|1.3742
22:33:45|1.3742
22:33:46|1.3742
22:33:47|1.3709
22:33:47|1.3709
22:33:49|1.3709
22:33:50|1.3723
22:33:50|1.3723
22:33:53|1.3716
22:33:53|1.3716
22:33:54|1.3716
22:33:55|1.3703
22:33:57|1.3776
22:33:59|1.3776
22:34:00|1.3776
22:34:02|1.3776
22:34:02|1.3776
22:34:04|1.3776
22:34:05|1.3776
22:34:06|1.3776
22:34:07|1.3776
22:34:08|1.3776
22:34:10|1.3776
22:34:10|1.3776
22:34:11|1.3776
22:34:12|1.3776
22:34:13|1.3776
22:34:14|1.3732
22:34:15|1.3732
22:34:16|1.3732
22:34:17|1.3732
22:34:18|1.374
22:34:19|1.374
22:34:20|1.374
22:34:21|1.374
22:34:22|1.374
22:34:23|1.3756
22:34:24|1.3756
22:34:25|1.3756
22:34:26|1.3756
22:34:27|1.3756
22:34:28|1.3756
22:34:29|1.3756
22:34:30|1.3756
22:34:31|1.3766
22:34:32|1.3772
22:34:33|1.3772
22:34:34|1.3772
22:34:35|1.3772
22:34:36|1.3776
22:34:37|1.3776
22:34:38|1.3776
22:34:39|1.3778
22:34:40|1.3778
22:34:41|1.3778
22:34:42|1.3778
22:34:43|1.3778
22:34:44|1.3778
22:34:46|1.3778
22:34:46|1.3778
22:34:48|1.3779
22:34:49|1.3779
22:34:50|1.3779
22:34:51|1.3779
22:34:52|1.3781
22:34:53|1.3781
22:34:54|1.3781
22:34:55|1.3781
22:34:56|1.3781
22:34:57|1.3781
22:34:59|1.3781
22:35:00|1.3795
22:35:02|1.3795
22:35:03|1.3795
22:35:03|1.3795
22:35:05|1.3795
22:35:06|1.3795
22:35:06|1.3795
22:35:08|1.3795
22:35:10|1.3797
22:35:10|1.3797
22:35:12|1.378
22:35:13|1.378
22:35:13|1.378
22:35:15|1.378
22:35:16|1.378
22:35:17|1.378
22:35:18|1.378
22:35:19|1.378
22:35:20|1.378
22:35:20|1.378
22:35:22|1.374
22:35:23|1.374
22:35:24|1.3791
22:35:25|1.3791
22:35:25|1.3791
22:35:27|1.3791
22:35:28|1.3791
22:35:29|1.3791
22:35:29|1.3791
22:35:31|1.3791
22:35:31|1.3791
22:35:33|1.3791
22:35:34|1.3791
22:35:34|1.3791
22:35:35|1.3788
22:35:37|1.3791
22:35:38|1.3791
22:35:38|1.3791
22:35:39|1.3791
22:35:40|1.3791
22:35:41|1.3791
22:35:42|1.3791
22:35:44|1.3791
22:35:45|1.3791
22:35:45|1.3791
22:35:46|1.3791
22:35:47|1.3791
22:35:48|1.3788
22:35:49|1.3781
22:35:50|1.3785
22:35:51|1.3785
22:35:52|1.3785
22:35:54|1.3785
22:35:55|1.3785
22:35:55|1.3785
22:35:56|1.3785
22:35:58|1.3785
22:36:00|1.3785
22:36:01|1.3785
22:36:03|1.3785
22:36:04|1.3785
22:36:05|1.3785
22:36:07|1.3785
22:36:08|1.3785
22:36:08|1.3785
22:36:10|1.377
22:36:11|1.377
22:36:12|1.378
22:36:13|1.3753
22:36:13|1.3754
22:36:14|1.3781
22:36:16|1.3781
22:36:17|1.3781
22:36:17|1.3781
22:36:19|1.3781
22:36:19|1.3755
22:36:21|1.3755
22:36:21|1.3755
22:36:22|1.3755
22:36:24|1.3755
22:36:24|1.3755
22:36:25|1.3755
22:36:27|1.3755
22:36:28|1.3762
22:36:29|1.3762
22:36:30|1.3762
22:36:30|1.3738
22:36:32|1.3738
22:36:33|1.3738
22:36:33|1.3729
22:36:34|1.3746
22:36:36|1.3746
22:36:36|1.3746
22:36:37|1.3746
22:36:38|1.3746
22:36:40|1.3746
22:36:40|1.3746
22:36:41|1.3746
22:36:42|1.3746
22:36:43|1.3746
22:36:44|1.3746
22:36:46|1.3746
22:36:47|1.3746
22:36:47|1.3746
22:36:49|1.3746
22:36:49|1.3746
22:36:50|1.3746
22:36:52|1.3746
22:36:53|1.3746
22:36:53|1.3746
22:36:55|1.3746
22:36:56|1.3746
22:36:57|1.3746
22:36:58|1.3746
22:36:59|1.3749
22:37:01|1.3749
22:37:02|1.3749
22:37:03|1.3749
22:37:05|1.373
22:37:05|1.373
22:37:07|1.373
22:37:07|1.373
22:37:09|1.373
22:37:10|1.373
22:37:12|1.373
22:37:14|1.3728
22:37:14|1.3728
22:37:15|1.3724
22:37:16|1.371
22:37:17|1.371
22:37:18|1.371
22:37:19|1.3709
22:37:20|1.3709
22:37:21|1.37
22:37:22|1.37
22:37:23|1.37
22:37:24|1.37
22:37:25|1.37
22:37:26|1.37
22:37:27|1.37
22:37:28|1.37
22:37:29|1.37
22:37:30|1.37
22:37:31|1.37
22:37:32|1.37
22:37:33|1.37
22:37:34|1.37
22:37:35|1.37
22:37:36|1.37
22:37:38|1.3709
22:37:39|1.3709
22:37:40|1.3709
22:37:41|1.3709
22:37:42|1.3709
22:37:43|1.37
22:37:44|1.37
22:37:44|1.37
22:37:45|1.37
22:37:47|1.37
22:37:48|1.37
22:37:49|1.37
22:37:49|1.366
22:37:51|1.3618
22:37:52|1.3618
22:37:52|1.3618
22:37:54|1.3618
22:37:54|1.3643
22:37:56|1.3643
22:37:56|1.3643
22:37:57|1.3643
22:37:59|1.367
22:37:59|1.367
22:38:02|1.3658
22:38:02|1.3658
22:38:04|1.3658
22:38:05|1.3658
22:38:06|1.3658
22:38:07|1.3649
22:38:09|1.3649
22:38:09|1.3649
22:38:10|1.3649
22:38:11|1.3649
22:38:12|1.3626
22:38:13|1.3626
22:38:14|1.3628
22:38:15|1.3626
22:38:17|1.3626
22:38:18|1.3626
22:38:19|1.3629
22:38:20|1.3626
22:38:21|1.3626
22:38:22|1.3626
22:38:23|1.3641
22:38:24|1.363
22:38:25|1.363
22:38:25|1.363
22:38:26|1.3629
22:38:28|1.3629
22:38:28|1.3627
22:38:30|1.3627
22:38:31|1.3627
22:38:32|1.3651
22:38:32|1.3651
22:38:34|1.3651
22:38:35|1.3651
22:38:36|1.3651
22:38:37|1.3651
22:38:38|1.3651
22:38:39|1.363
22:38:40|1.3654
22:38:41|1.3654
22:38:42|1.3654
22:38:43|1.3654
22:38:43|1.366
22:38:45|1.366
22:38:45|1.366
22:38:48|1.3675
22:38:48|1.3675
22:38:49|1.3675
22:38:50|1.366
22:38:51|1.366
22:38:52|1.366
22:38:53|1.366
22:38:54|1.366
22:38:55|1.366
22:38:56|1.366
22:38:57|1.366
22:38:58|1.3674
22:38:59|1.3674
22:39:00|1.3674
22:39:02|1.3674
22:39:04|1.3675
22:39:04|1.3675
22:39:06|1.3675
22:39:07|1.3693
22:39:09|1.3693
22:39:09|1.3693
22:39:10|1.3693
22:39:11|1.3693
22:39:12|1.3693
22:39:13|1.3693
22:39:14|1.3693
22:39:15|1.3693
22:39:16|1.3693
22:39:17|1.3701
22:39:18|1.3705
22:39:19|1.3705
22:39:20|1.3705
22:39:21|1.3765
22:39:22|1.3745
22:39:23|1.3745
22:39:24|1.3745
22:39:25|1.3745
22:39:26|1.373
22:39:27|1.373
22:39:28|1.3729
22:39:29|1.3729
22:39:30|1.3729
22:39:31|1.375
22:39:33|1.375
22:39:33|1.375
22:39:34|1.375
22:39:35|1.375
22:39:36|1.375
22:39:38|1.375
22:39:39|1.375
22:39:40|1.3737
22:39:41|1.3737
22:39:42|1.3737
22:39:43|1.3737
22:39:44|1.3737
22:39:45|1.3737
22:39:46|1.3737
22:39:47|1.3747
22:39:47|1.3747
22:39:49|1.3747
22:39:49|1.3747
22:39:52|1.3767
22:39:52|1.3767
22:39:53|1.3767
22:39:54|1.3767
22:39:55|1.3767
22:39:56|1.3767
22:39:57|1.3767
22:39:58|1.3767
22:40:00|1.3754
22:40:00|1.3754
22:40:01|1.3754
22:40:03|1.3754
22:40:03|1.3754
22:40:06|1.3754
22:40:06|1.3754
22:40:07|1.3754
22:40:09|1.3767
22:40:11|1.377
22:40:11|1.377
22:40:12|1.377
22:40:14|1.3771
22:40:15|1.3771
22:40:16|1.3771
22:40:17|1.3771
22:40:18|1.3771
22:40:19|1.3771
22:40:20|1.3771
22:40:22|1.378
22:40:22|1.378
22:40:23|1.378
22:40:24|1.378
22:40:26|1.378
22:40:26|1.3789
22:40:28|1.3789
22:40:28|1.3789
22:40:29|1.3789
22:40:30|1.3789
22:40:31|1.3789
22:40:33|1.3789
22:40:34|1.3789
22:40:34|1.3789
22:40:36|1.3789
22:40:37|1.379
22:40:38|1.379
22:40:38|1.379
22:40:39|1.379
22:40:40|1.379
22:40:42|1.379
22:40:42|1.379
22:40:43|1.379
22:40:44|1.379
22:40:45|1.379
22:40:47|1.379
22:40:47|1.379
22:40:49|1.379
22:40:50|1.379
22:40:50|1.3765
22:40:51|1.3786
22:40:52|1.3786
22:40:54|1.3786
22:40:54|1.3786
22:40:56|1.375
22:40:56|1.375
22:40:57|1.375
22:40:58|1.375
22:41:00|1.375
22:41:00|1.375
22:41:02|1.375
22:41:02|1.375
22:41:04|1.3722
22:41:06|1.3721
22:41:07|1.369
22:41:09|1.369
22:41:10|1.3729
22:41:10|1.3729
22:41:11|1.3729
22:41:13|1.3729
22:41:14|1.3729
22:41:14|1.371
22:41:16|1.371
22:41:16|1.3673
22:41:18|1.3673
22:41:18|1.3714
22:41:20|1.3714
22:41:21|1.3714
22:41:21|1.3714
22:41:23|1.3714
22:41:24|1.3714
22:41:25|1.3714
22:41:25|1.3714
22:41:27|1.3714
22:41:28|1.3714
22:41:29|1.3714
22:41:29|1.3714
22:41:30|1.3714
22:41:31|1.3714
22:41:32|1.3715
22:41:34|1.3715
22:41:34|1.3715
22:41:36|1.3715
22:41:37|1.3715
22:41:37|1.3715
22:41:39|1.3715
22:41:40|1.3715
22:41:41|1.3715
22:41:41|1.3715
22:41:42|1.37
22:41:43|1.37
22:41:45|1.37
22:41:45|1.37
22:41:47|1.37
22:41:47|1.37
22:41:48|1.37
22:41:49|1.37
22:41:51|1.37
22:41:51|1.37
22:41:52|1.37
22:41:53|1.37
22:41:55|1.37
22:41:55|1.37
22:41:57|1.37
22:41:57|1.37
22:41:58|1.37
22:42:00|1.37
22:42:01|1.37
22:42:02|1.37
22:42:02|1.37
22:42:03|1.37
22:42:05|1.37
22:42:07|1.37
22:42:08|1.37
22:42:10|1.37
22:42:11|1.37
22:42:12|1.37
22:42:13|1.37
22:42:14|1.3715
22:42:15|1.3715
22:42:16|1.3715
22:42:17|1.3715
22:42:19|1.3726
22:42:19|1.3726
22:42:22|1.3726
22:42:22|1.3726
22:42:23|1.3726
22:42:24|1.3726
22:42:25|1.3726
22:42:26|1.3726
22:42:27|1.3726
22:42:28|1.3726
22:42:29|1.3726
22:42:30|1.3726
22:42:31|1.3726
22:42:32|1.3726
22:42:33|1.3726
22:42:34|1.3726
22:42:35|1.3726
22:42:36|1.3726
22:42:37|1.3705
22:42:38|1.3705
22:42:39|1.3705
22:42:40|1.3723
22:42:41|1.3705
22:42:42|1.3705
22:42:43|1.3705
22:42:44|1.3705
22:42:45|1.3726
22:42:46|1.3726
22:42:47|1.3726
22:42:48|1.3726
22:42:49|1.3713
22:42:50|1.3726
22:42:51|1.3726
22:42:52|1.3726
22:42:53|1.3726
22:42:54|1.3726
22:42:55|1.3726
22:42:56|1.3733
22:42:57|1.3731
22:42:58|1.3731
22:42:59|1.3731
22:43:00|1.3731
22:43:01|1.3731
22:43:02|1.3731
22:43:04|1.3706
22:43:05|1.3706
22:43:07|1.3706
22:43:07|1.3706
22:43:09|1.3706
22:43:10|1.3722
22:43:11|1.3722
22:43:13|1.3722
22:43:13|1.3722
22:43:14|1.3722
22:43:15|1.3722
22:43:16|1.3721
22:43:17|1.3721
22:43:18|1.3705
22:43:19|1.3702
22:43:20|1.3702
22:43:21|1.3702
22:43:22|1.37
22:43:23|1.37
22:43:24|1.37
22:43:25|1.37
22:43:26|1.37
22:43:27|1.37
22:43:29|1.37
22:43:30|1.3708
22:43:31|1.37
22:43:32|1.37
22:43:33|1.37
22:43:34|1.37
22:43:35|1.37
22:43:36|1.37
22:43:37|1.37
22:43:38|1.3698
22:43:39|1.3698
22:43:40|1.3698
22:43:41|1.3698
22:43:42|1.3698
22:43:43|1.3698
22:43:45|1.3698
22:43:45|1.3698
22:43:46|1.3698
22:43:47|1.3698
22:43:48|1.3698
22:43:49|1.3698
22:43:50|1.3698
22:43:51|1.3698
22:43:52|1.3698
22:43:53|1.3673
22:43:54|1.3673
22:43:55|1.3673
22:43:56|1.3673
22:43:57|1.3673
22:43:58|1.3673
22:43:59|1.3673
22:44:00|1.3673
22:44:01|1.3673
22:44:02|1.3693
22:44:03|1.3657
22:44:04|1.3657
22:44:05|1.3657
22:44:07|1.3657
22:44:09|1.3657
22:44:09|1.3657
22:44:10|1.3657
22:44:12|1.3657
22:44:14|1.3657
22:44:15|1.3657
22:44:15|1.3657
22:44:16|1.3657
22:44:18|1.3657
22:44:19|1.3682
22:44:20|1.3682
22:44:21|1.3682
22:44:22|1.3682
22:44:23|1.3682
22:44:24|1.3682
22:44:25|1.3605
22:44:26|1.3605
22:44:27|1.3605
22:44:28|1.3605
22:44:29|1.3592
22:44:30|1.3592
22:44:31|1.3592
22:44:32|1.3588
22:44:33|1.3588
22:44:34|1.3586
22:44:35|1.3586
22:44:36|1.3581
22:44:37|1.3578
22:44:38|1.357
22:44:39|1.357
22:44:40|1.357
22:44:41|1.357
22:44:42|1.357
22:44:43|1.357
22:44:45|1.357
22:44:45|1.357
22:44:46|1.357
22:44:47|1.357
22:44:49|1.357
22:44:50|1.3552
22:44:51|1.3552
22:44:52|1.3523
22:44:52|1.3523
22:44:53|1.3523
22:44:54|1.3522
22:44:55|1.3495
22:44:57|1.347
22:44:58|1.35
22:44:58|1.35
22:44:59|1.3475
22:45:00|1.3487
22:45:02|1.3482
22:45:03|1.3482
22:45:04|1.3482
22:45:04|1.3482
22:45:05|1.3482
22:45:06|1.3482
22:45:08|1.3482
22:45:10|1.3482
22:45:11|1.3475
22:45:13|1.3475
22:45:14|1.3475
22:45:16|1.3475
22:45:16|1.3494
22:45:18|1.3494
22:45:19|1.3494
22:45:20|1.3475
22:45:21|1.3475
22:45:22|1.3475
22:45:23|1.3456
22:45:24|1.3456
22:45:25|1.3451
22:45:26|1.3438
22:45:27|1.3438
22:45:28|1.3451
22:45:29|1.3451
22:45:30|1.3434
22:45:32|1.3432
22:45:33|1.3433
22:45:34|1.3433
22:45:35|1.3433
22:45:36|1.3433
22:45:37|1.3433
22:45:38|1.3433
22:45:39|1.3433
22:45:40|1.3433
22:45:41|1.3433
22:45:42|1.3456
22:45:43|1.3456
22:45:44|1.3456
22:45:45|1.3492
22:45:46|1.3492
22:45:47|1.3492
22:45:48|1.3492
22:45:49|1.3476
22:45:50|1.3476
22:45:51|1.3507
22:45:52|1.3479
22:45:53|1.3479
22:45:54|1.3479
22:45:55|1.3507
22:45:56|1.3532
22:45:57|1.3532
22:45:58|1.3508
22:46:00|1.3508
22:46:01|1.3508
22:46:02|1.3508
22:46:02|1.3508
22:46:04|1.3508
22:46:04|1.3508
22:46:05|1.3508
22:46:06|1.3544
22:46:07|1.3545
22:46:09|1.3545
22:46:11|1.3554
22:46:12|1.3554
22:46:13|1.3554
22:46:15|1.3554
22:46:16|1.3557
22:46:17|1.3598
22:46:18|1.3538
22:46:19|1.3538
22:46:20|1.3538
22:46:21|1.3545
22:46:22|1.3545
22:46:23|1.3546
22:46:24|1.3567
22:46:25|1.3567
22:46:26|1.3567
22:46:27|1.3567
22:46:28|1.3567
22:46:29|1.3567
22:46:30|1.3567
22:46:31|1.3567
22:46:32|1.3567
22:46:33|1.3567
22:46:34|1.3567
22:46:35|1.3567
22:46:36|1.3552
22:46:37|1.3552
22:46:38|1.3552
22:46:39|1.3552
22:46:40|1.3585
22:46:41|1.3585
22:46:42|1.3585
22:46:44|1.3585
22:46:45|1.3585
22:46:45|1.3585
22:46:46|1.3552
22:46:48|1.3585
22:46:49|1.3585
22:46:50|1.3581
22:46:51|1.3585
22:46:52|1.3585
22:46:53|1.3585
22:46:54|1.3585
22:46:55|1.3585
22:46:56|1.3585
22:46:57|1.3557
22:46:58|1.3559
22:46:59|1.3559
22:47:00|1.3559
22:47:01|1.357
22:47:02|1.357
22:47:03|1.3564
22:47:04|1.3556
22:47:05|1.3556
22:47:06|1.3556
22:47:07|1.3556
22:47:08|1.358
22:47:09|1.358
22:47:11|1.3567
22:47:12|1.3567
22:47:13|1.3565
22:47:14|1.3566
22:47:15|1.3566
22:47:16|1.3566
22:47:17|1.3566
22:47:18|1.3566
22:47:20|1.3581
22:47:21|1.3581
22:47:22|1.3581
22:47:23|1.3581
22:47:24|1.3581
22:47:25|1.3581
22:47:26|1.3581
22:47:27|1.3581
22:47:28|1.3581
22:47:29|1.3581
22:47:30|1.3581
22:47:31|1.3581
22:47:32|1.3581
22:47:33|1.3581
22:47:34|1.3581
22:47:35|1.3581
22:47:36|1.3581
22:47:37|1.3581
22:47:38|1.3581
22:47:39|1.3581
22:47:40|1.3581
22:47:41|1.3581
22:47:43|1.3581
22:47:45|1.3581
22:47:45|1.3581
22:47:46|1.3581
22:47:47|1.3581
22:47:48|1.3584
22:47:49|1.3592
22:47:50|1.3592
22:47:51|1.3592
22:47:52|1.3592
22:47:53|1.3592
22:47:54|1.3578
22:47:56|1.3578
22:47:57|1.3578
22:47:57|1.3565
22:47:59|1.3565
22:48:00|1.3538
22:48:01|1.3538
22:48:02|1.3538
22:48:03|1.3538
22:48:04|1.3531
22:48:05|1.3531
22:48:06|1.3531
22:48:08|1.355
22:48:08|1.355
22:48:09|1.355
22:48:10|1.355
22:48:12|1.355
22:48:14|1.3544
22:48:15|1.3544
22:48:17|1.3544
22:48:18|1.3529
22:48:18|1.3524
22:48:20|1.3524
22:48:21|1.3524
22:48:22|1.3524
22:48:23|1.3524
22:48:25|1.3517
22:48:25|1.3517
22:48:26|1.3517
22:48:27|1.3517
22:48:28|1.3517
22:48:29|1.3517
22:48:30|1.3517
22:48:31|1.3517
22:48:32|1.3517
22:48:33|1.3517
22:48:34|1.3517
22:48:35|1.3507
22:48:36|1.35
22:48:37|1.3507
22:48:38|1.3507
22:48:39|1.3507
22:48:40|1.3507
22:48:41|1.3507
22:48:42|1.3507
22:48:43|1.3507
22:48:45|1.349
22:48:46|1.349
22:48:47|1.349
22:48:48|1.349
22:48:49|1.349
22:48:51|1.349
22:48:52|1.349
22:48:53|1.349
22:48:54|1.349
22:48:55|1.349
22:48:56|1.349
22:48:57|1.349
22:48:58|1.349
22:48:59|1.349
22:49:00|1.3494
22:49:01|1.3494
22:49:02|1.3494
22:49:03|1.3494
22:49:04|1.3494
22:49:05|1.3494
22:49:06|1.3494
22:49:07|1.3494
22:49:14|1.3516
22:49:15|1.3546
22:49:17|1.3527
22:49:18|1.3527
22:49:20|1.3527
22:49:21|1.3527
22:49:22|1.3527
22:49:23|1.3527
22:49:24|1.3527
22:49:25|1.3527
22:49:26|1.3527
22:49:28|1.3527
22:49:29|1.3527
22:49:29|1.3527
22:49:31|1.3527
22:49:31|1.3527
22:49:32|1.3527
22:49:33|1.3546
22:49:35|1.3546
22:49:36|1.3546
22:49:37|1.3546
22:49:38|1.3546
22:49:39|1.3546
22:49:40|1.3547
22:49:41|1.3547
22:49:42|1.3547
22:49:43|1.3547
22:49:45|1.3547
22:49:46|1.3547
22:49:47|1.3547
22:49:48|1.3547
22:49:49|1.3547
22:49:49|1.3547
22:49:50|1.3547
22:49:52|1.3547
22:49:52|1.3547
22:49:53|1.3547
22:49:54|1.3547
22:49:55|1.3547
22:49:56|1.3547
22:49:57|1.3547
22:49:59|1.3547
22:49:59|1.3547
22:50:00|1.3547
22:50:01|1.3547
22:50:03|1.3529
22:50:03|1.3529
22:50:04|1.3528
22:50:05|1.3525
22:50:06|1.3525
22:50:07|1.3525
22:50:08|1.3525
22:50:09|1.3525
22:50:11|1.3509
22:50:12|1.3486
22:50:13|1.3486
22:50:15|1.3486
22:50:16|1.3485
22:50:18|1.3485
22:50:19|1.3485
22:50:20|1.3485
22:50:21|1.3485
22:50:22|1.3485
22:50:24|1.3485
22:50:24|1.3496
22:50:26|1.3495
22:50:28|1.3495
22:50:29|1.3495
22:50:30|1.3495
22:50:36|1.3495
22:50:37|1.3495
22:50:38|1.3495
22:50:39|1.3495
22:50:40|1.3496
22:50:41|1.3496
22:50:42|1.3496
22:50:43|1.3496
22:50:44|1.3496
22:50:45|1.3496
22:50:46|1.3516
22:50:47|1.3516
22:50:48|1.3516
22:50:49|1.3516
22:50:49|1.3516
22:50:51|1.3516
22:50:51|1.3516
22:50:53|1.3516
22:50:54|1.3516
22:50:55|1.3516
22:50:56|1.3516
22:50:57|1.3516
22:50:58|1.3516
22:50:59|1.3516
22:51:01|1.3516
22:51:01|1.3516
22:51:02|1.3516
22:51:03|1.3516
22:51:04|1.3516
22:51:05|1.3516
22:51:06|1.3516
22:51:07|1.3516
22:51:08|1.3516
22:51:09|1.3516
22:51:10|1.3516
22:51:11|1.3516
22:51:12|1.3516
22:51:14|1.3516
22:51:15|1.3516
22:51:17|1.3516
22:51:17|1.3516
22:51:18|1.3516
22:51:19|1.3516
22:51:20|1.3516
22:51:21|1.3516
22:51:23|1.3516
22:51:24|1.3516
22:51:24|1.3516
22:51:26|1.3516
22:51:27|1.3516
22:51:28|1.3516
22:51:30|1.3516
22:51:31|1.3506
22:51:32|1.3506
22:51:33|1.3506
22:51:34|1.3506
22:51:36|1.3506
22:51:37|1.3506
22:51:37|1.3506
22:51:39|1.3506
22:51:40|1.3506
22:51:41|1.3506
22:51:41|1.3506
22:51:42|1.3506
22:51:44|1.3506
22:51:44|1.3506
22:51:45|1.3506
22:51:46|1.3506
22:51:48|1.3506
22:51:49|1.3506
22:51:49|1.3506
22:51:50|1.3498
22:51:52|1.3498
22:51:52|1.3498
22:51:53|1.3506
22:51:55|1.3516
22:51:55|1.3525
22:51:56|1.3525
22:51:58|1.3525
22:51:59|1.3535
22:51:59|1.3535
22:52:00|1.3535
22:52:01|1.3535
22:52:02|1.3535
22:52:03|1.3518
22:52:04|1.3518
22:52:05|1.3532
22:52:07|1.3532
22:52:07|1.3532
22:52:09|1.3532
22:52:09|1.3532
22:52:10|1.3532
22:52:11|1.3532
22:52:12|1.3532
22:52:14|1.3532
22:52:15|1.3532
22:52:17|1.3532
22:52:18|1.3532
22:52:20|1.3545
22:52:21|1.3545
22:52:22|1.3545
22:52:23|1.3545
22:52:24|1.3545
22:52:26|1.3533
22:52:27|1.3533
22:52:28|1.3533
22:52:29|1.3531
22:52:30|1.3531
22:52:31|1.3531
22:52:32|1.3531
22:52:32|1.3531
22:52:33|1.3531
22:52:34|1.3531
22:52:36|1.3531
22:52:37|1.3532
22:52:38|1.3532
22:52:39|1.3532
22:52:40|1.3532
22:52:41|1.3532
22:52:42|1.3532
22:52:43|1.3537
22:52:44|1.3537
22:52:45|1.3537
22:52:46|1.3537
22:52:47|1.3537
22:52:48|1.353
22:52:49|1.354
22:52:50|1.354
22:52:51|1.3539
22:52:52|1.3539
22:52:53|1.3539
22:52:54|1.3539
22:52:55|1.3539
22:52:56|1.3539
22:52:57|1.3539
22:52:58|1.3539
22:52:59|1.3539
22:53:00|1.3539
22:53:01|1.3539
22:53:02|1.3539
22:53:04|1.3539
22:53:04|1.3539
22:53:06|1.3539
22:53:06|1.3539
22:53:07|1.3539
22:53:09|1.3539
22:53:09|1.3529
22:53:10|1.3529
22:53:11|1.3529
22:53:13|1.3529
22:53:13|1.3529
22:53:15|1.3529
22:53:15|1.3529
22:53:17|1.3548
22:53:19|1.3548
22:53:20|1.3548
22:53:21|1.3548
22:53:22|1.3548
22:53:23|1.3548
22:53:24|1.3548
22:53:25|1.3548
22:53:26|1.3548
22:53:28|1.3548
22:53:29|1.3548
22:53:30|1.3548
22:53:31|1.3548
22:53:32|1.3548
22:53:32|1.352
22:53:34|1.352
22:53:34|1.352
22:53:35|1.352
22:53:37|1.352
22:53:38|1.352
22:53:39|1.352
22:53:40|1.3516
22:53:41|1.3516
22:53:42|1.3516
22:53:43|1.3516
22:53:45|1.3516
22:53:45|1.3516
22:53:46|1.3516
22:53:49|1.3516
22:53:49|1.3516
22:53:50|1.3513
22:53:51|1.3513
22:53:52|1.3513
22:53:53|1.3513
22:53:54|1.3513
22:53:55|1.3513
22:53:56|1.3513
22:53:57|1.3513
22:53:58|1.3513
22:53:59|1.3513
22:54:00|1.3517
22:54:01|1.3517
22:54:02|1.3517
22:54:03|1.3517
22:54:04|1.3517
22:54:05|1.3517
22:54:06|1.3517
22:54:07|1.355
22:54:08|1.355
22:54:09|1.355
22:54:10|1.355
22:54:11|1.355
22:54:12|1.355
22:54:13|1.355
22:54:14|1.355
22:54:15|1.355
22:54:17|1.355
22:54:19|1.3524
22:54:20|1.3524
22:54:21|1.3524
22:54:22|1.3524
22:54:23|1.3524
22:54:23|1.3524
22:54:24|1.3524
22:54:26|1.3524
22:54:26|1.3524
22:54:27|1.3524
22:54:30|1.3524
22:54:30|1.3524
22:54:31|1.3524
22:54:32|1.3524
22:54:33|1.3524
22:54:34|1.3524
22:54:35|1.3524
22:54:36|1.3524
22:54:37|1.3524
22:54:38|1.3524
22:54:39|1.3524
22:54:40|1.3524
22:54:41|1.3511
22:54:42|1.3511
22:54:43|1.3511
22:54:44|1.3511
22:54:45|1.3511
22:54:46|1.3511
22:54:47|1.3511
22:54:49|1.3511
22:54:50|1.3511
22:54:51|1.3511
22:54:52|1.3511
22:54:52|1.3511
22:54:54|1.3497
22:54:55|1.3497
22:54:56|1.3497
22:54:57|1.3497
22:54:58|1.3497
22:54:58|1.3497
22:55:00|1.3497
22:55:01|1.3497
22:55:02|1.3497
22:55:03|1.3497
22:55:04|1.3497
22:55:05|1.3497
22:55:06|1.3497
22:55:07|1.3497
22:55:08|1.3497
22:55:09|1.3509
22:55:09|1.3509
22:55:11|1.3509
22:55:12|1.3509
22:55:13|1.3509
22:55:14|1.3509
22:55:15|1.3509
22:55:16|1.3509
22:55:17|1.3509
22:55:19|1.3497
22:55:20|1.3509
22:55:21|1.3509
22:55:22|1.3509
22:55:24|1.3509
22:55:24|1.351
22:55:25|1.351
22:55:26|1.351
22:55:27|1.351
22:55:28|1.351
22:55:30|1.351
22:55:31|1.351
22:55:32|1.351
22:55:33|1.351
22:55:34|1.351
22:55:35|1.351
22:55:36|1.351
22:55:38|1.351
22:55:38|1.351
22:55:39|1.3504
22:55:40|1.3498
22:55:41|1.3498
22:55:42|1.3528
22:55:43|1.3513
22:55:44|1.3534
22:55:45|1.3534
22:55:47|1.3534
22:55:47|1.3534
22:55:48|1.3534
22:55:49|1.3534
22:55:50|1.3534
22:55:51|1.3529
22:55:53|1.3529
22:55:54|1.3529
22:55:54|1.3529
22:55:56|1.3529
22:55:57|1.3507
22:55:58|1.3507
22:55:59|1.3507
22:56:00|1.3507
22:56:01|1.3507
22:56:02|1.3502
22:56:03|1.3502
22:56:04|1.3502
22:56:05|1.3502
22:56:06|1.3502
22:56:06|1.3502
22:56:09|1.3502
22:56:09|1.351
22:56:10|1.351
22:56:11|1.3502
22:56:12|1.3502
22:56:13|1.3502
22:56:15|1.35
22:56:15|1.3502
22:56:16|1.3502
22:56:17|1.3502
22:56:19|1.3502
22:56:21|1.3502
22:56:21|1.3502
22:56:23|1.3507
22:56:24|1.3507
22:56:26|1.3507
22:56:27|1.3507
22:56:28|1.3507
22:56:30|1.3502
22:56:31|1.3502
22:56:31|1.3502
22:56:33|1.3502
22:56:33|1.3502
22:56:35|1.35
22:56:36|1.3495
22:56:37|1.3495
22:56:37|1.3495
22:56:38|1.3495
22:56:40|1.35
22:56:41|1.35
22:56:42|1.35
22:56:43|1.35
22:56:44|1.3507
22:56:45|1.3507
22:56:46|1.3507
22:56:47|1.3507
22:56:48|1.3507
22:56:49|1.3507
22:56:50|1.3509
22:56:51|1.3509
22:56:52|1.3509
22:56:53|1.3509
22:56:54|1.3509
22:56:55|1.3509
22:56:56|1.35
22:56:57|1.35
22:56:58|1.3484
22:56:59|1.3484
22:57:01|1.3484
22:57:01|1.3484
22:57:03|1.3484
22:57:03|1.3484
22:57:05|1.3484
22:57:06|1.3484
22:57:07|1.3498
22:57:09|1.3498
22:57:10|1.3498
22:57:10|1.3498
22:57:11|1.3498
22:57:12|1.3498
22:57:14|1.3498
22:57:14|1.3498
22:57:15|1.3498
22:57:16|1.3484
22:57:18|1.3484
22:57:18|1.3484
22:57:21|1.3501
22:57:22|1.3457
22:57:23|1.3449
22:57:25|1.3476
22:57:26|1.3433
22:57:27|1.3433
22:57:28|1.3433
22:57:29|1.3467
22:57:31|1.3436
22:57:31|1.3436
22:57:32|1.3436
22:57:33|1.3436
22:57:35|1.3468
22:57:36|1.3445
22:57:37|1.3445
22:57:38|1.348
22:57:39|1.348
22:57:41|1.348
22:57:41|1.348
22:57:42|1.348
22:57:43|1.3466
22:57:44|1.3466
22:57:45|1.3495
22:57:46|1.3495
22:57:47|1.3495
22:57:48|1.3495
22:57:49|1.3495
22:57:50|1.3495
22:57:51|1.3495
22:57:52|1.3495
22:57:53|1.3495
22:57:54|1.3495
22:57:55|1.3495
22:57:56|1.3495
22:57:57|1.3462
22:57:58|1.348
22:57:59|1.348
22:58:00|1.348
22:58:01|1.348
22:58:02|1.348
22:58:03|1.348
22:58:04|1.348
22:58:05|1.348
22:58:06|1.348
22:58:07|1.348
22:58:08|1.348
22:58:09|1.3478
22:58:10|1.3455
22:58:11|1.3455
22:58:12|1.3455
22:58:14|1.3455
22:58:15|1.3455
22:58:16|1.3455
22:58:17|1.3476
22:58:18|1.3476
22:58:19|1.3476
22:58:20|1.3476
22:58:21|1.3476
22:58:23|1.3476
22:58:24|1.3457
22:58:26|1.3457
22:58:27|1.3471
22:58:28|1.347
22:58:29|1.347
22:58:30|1.3456
22:58:31|1.3456
22:58:33|1.3456
22:58:33|1.3456
22:58:34|1.3456
22:58:35|1.3456
22:58:37|1.3456
22:58:38|1.3463
22:58:40|1.3463
22:58:41|1.3463
22:58:41|1.3463
22:58:42|1.3463
22:58:44|1.3463
22:58:45|1.3463
22:58:45|1.3463
22:58:46|1.3463
22:58:48|1.3459
22:58:49|1.3459
22:58:49|1.3459
22:58:50|1.3459
22:58:52|1.3459
22:58:52|1.3459
22:58:54|1.3459
22:58:55|1.3459
22:58:55|1.3459
22:58:56|1.3459
22:58:58|1.3459
22:58:58|1.3459
22:59:00|1.3459
22:59:00|1.3459
22:59:01|1.3459
22:59:02|1.3459
22:59:04|1.3459
22:59:05|1.3459
22:59:06|1.3459
22:59:08|1.3455
22:59:09|1.3455
22:59:09|1.3455
22:59:11|1.3455
22:59:12|1.3455
22:59:12|1.3455
22:59:13|1.3455
22:59:14|1.3455
22:59:16|1.3454
22:59:17|1.3454
22:59:18|1.3454
22:59:19|1.3435
22:59:19|1.3435
22:59:21|1.3435
22:59:22|1.3435
22:59:23|1.3437
22:59:25|1.3437
22:59:26|1.3437
22:59:27|1.3437
22:59:28|1.3437
22:59:29|1.3437
22:59:31|1.3437
22:59:32|1.3459
22:59:32|1.3459
22:59:33|1.3459
22:59:34|1.3459
22:59:36|1.3459
22:59:37|1.3459
22:59:38|1.3459
22:59:39|1.3439
22:59:40|1.3461
22:59:41|1.3461
22:59:42|1.3461
22:59:44|1.3461
22:59:44|1.3469
22:59:46|1.3469
22:59:47|1.3469
22:59:47|1.3469
22:59:49|1.3455
22:59:49|1.3455
22:59:50|1.3455
22:59:51|1.3455
22:59:53|1.3455
22:59:54|1.3455
22:59:55|1.3455
22:59:56|1.3455
22:59:57|1.3455
22:59:58|1.3455
23:00:00|1.3461
23:00:01|1.3461
23:00:01|1.3461
23:00:02|1.347
23:00:03|1.347
23:00:04|1.347
23:00:06|1.347
23:00:06|1.347
23:00:07|1.347
23:00:08|1.347
23:00:10|1.3493
23:00:11|1.3493
23:00:11|1.3493
23:00:13|1.3493
23:00:14|1.3493
23:00:15|1.3493
23:00:15|1.3493
23:00:16|1.3493
23:00:18|1.3493
23:00:19|1.3493
23:00:19|1.3493
23:00:20|1.3493
23:00:21|1.3493
23:00:23|1.3493
23:00:24|1.3493
23:00:25|1.3493
23:00:27|1.3493
23:00:28|1.3493
23:00:29|1.3493
23:00:30|1.3493
23:00:30|1.3493
23:00:32|1.3493
23:00:33|1.3493
23:00:33|1.3493
23:00:35|1.3493
23:00:36|1.3493
23:00:37|1.3501
23:00:38|1.3501
23:00:39|1.3501
23:00:41|1.3501
23:00:42|1.3501
23:00:43|1.3501
23:00:44|1.3501
23:00:45|1.35
23:00:46|1.35
23:00:47|1.35
23:00:48|1.35
23:00:49|1.35
23:00:50|1.3498
23:00:51|1.3498
23:00:52|1.3498
23:00:53|1.3498
23:00:54|1.3498
23:00:55|1.3498
23:00:56|1.3498
23:00:57|1.3498
23:00:58|1.3498
23:00:59|1.3498
23:01:00|1.3498
23:01:01|1.3498
23:01:02|1.3498
23:01:03|1.3498
23:01:04|1.3498
23:01:05|1.35
23:01:07|1.35
23:01:08|1.35
23:01:09|1.35
23:01:09|1.35
23:01:10|1.3508
23:01:11|1.3508
23:01:12|1.3508
23:01:13|1.3508
23:01:14|1.3508
23:01:15|1.3508
23:01:16|1.3508
23:01:17|1.351
23:01:18|1.3526
23:01:20|1.355
23:01:21|1.355
23:01:22|1.355
23:01:23|1.355
23:01:25|1.355
23:01:26|1.355
23:01:27|1.355
23:01:29|1.355
23:01:30|1.355
23:01:31|1.355
23:01:32|1.3549
23:01:33|1.3549
23:01:33|1.3549
23:01:36|1.3549
23:01:36|1.3549
23:01:37|1.3549
23:01:38|1.3551
23:01:39|1.3551
23:01:40|1.3551
23:01:41|1.3551
23:01:42|1.3551
23:01:44|1.3551
23:01:45|1.3552
23:01:46|1.3552
23:01:47|1.3552
23:01:49|1.3552
23:01:50|1.3551
23:01:51|1.3551
23:01:51|1.3551
23:01:53|1.3551
23:01:54|1.3542
23:01:55|1.3542
23:01:56|1.3554
23:01:57|1.3555
23:01:58|1.3554
23:01:59|1.3554
23:02:00|1.3554
23:02:01|1.3554
23:02:02|1.3554
23:02:03|1.3554
23:02:05|1.3554
23:02:05|1.3554
23:02:06|1.3556
23:02:07|1.3556
23:02:08|1.3558
23:02:09|1.3558
23:02:10|1.3568
23:02:11|1.3568
23:02:12|1.3575
23:02:13|1.3575
23:02:14|1.3569
23:02:15|1.3569
23:02:16|1.3569
23:02:17|1.3569
23:02:18|1.3569
23:02:19|1.3569
23:02:20|1.3569
23:02:21|1.3569
23:02:22|1.3569
23:02:23|1.358
23:02:25|1.358
23:02:27|1.358
23:02:28|1.3596
23:02:30|1.3597
23:02:30|1.3597
23:02:31|1.3597
23:02:33|1.3597
23:02:34|1.3597
23:02:35|1.3597
23:02:36|1.3597
23:02:37|1.3597
23:02:38|1.3597
23:02:39|1.3597
23:02:40|1.3597
23:02:41|1.3597
23:02:42|1.3597
23:02:43|1.3597
23:02:44|1.3597
23:02:45|1.3597
23:02:47|1.3597
23:02:47|1.3601
23:02:48|1.3601
23:02:49|1.3601
23:02:50|1.3601
23:02:51|1.3601
23:02:52|1.3601
23:02:53|1.3606
23:02:54|1.3606
23:02:55|1.3606
23:02:56|1.3606
23:02:58|1.3606
23:02:58|1.3606
23:03:00|1.3606
23:03:01|1.3606
23:03:02|1.3606
23:03:03|1.3606
23:03:04|1.3606
23:03:05|1.3607
23:03:06|1.3606
23:03:07|1.3606
23:03:07|1.3607
23:03:08|1.3607
23:03:10|1.3607
23:03:11|1.3607
23:03:11|1.3607
23:03:13|1.3606
23:03:14|1.3608
23:03:15|1.3608
23:03:16|1.3608
23:03:16|1.3608
23:03:17|1.3608
23:03:19|1.3608
23:03:20|1.3608
23:03:21|1.3608
23:03:22|1.3608
23:03:23|1.3608
23:03:24|1.3608
23:03:25|1.3608
23:03:26|1.3608
23:03:28|1.3597
23:03:28|1.3607
23:03:29|1.3607
23:03:30|1.3607
23:03:31|1.3607
23:03:32|1.3606
23:03:33|1.3606
23:03:34|1.3606
23:03:35|1.3606
23:03:37|1.3606
23:03:38|1.3606
23:03:39|1.3591
23:03:40|1.3591
23:03:41|1.3591
23:03:42|1.3591
23:03:43|1.3591
23:03:44|1.3591
23:03:45|1.3591
23:03:46|1.3591
23:03:46|1.3591
23:03:48|1.3591
23:03:49|1.36
23:03:50|1.36
23:03:51|1.36
23:03:52|1.36
23:03:53|1.3595
23:03:54|1.3595
23:03:55|1.3595
23:03:56|1.3595
23:03:57|1.3595
23:03:58|1.3595
23:03:59|1.3595
23:04:00|1.3595
23:04:01|1.3595
23:04:02|1.3595
23:04:03|1.3595
23:04:04|1.3595
23:04:05|1.36
23:04:05|1.36
23:04:07|1.3614
23:04:08|1.3605
23:04:09|1.3605
23:04:10|1.3605
23:04:11|1.3605
23:04:12|1.3625
23:04:12|1.3625
23:04:13|1.3625
23:04:15|1.3625
23:04:15|1.3625
23:04:17|1.3625
23:04:18|1.3625
23:04:19|1.3625
23:04:21|1.3625
23:04:21|1.3625
23:04:22|1.3625
23:04:23|1.3645
23:04:24|1.3657
23:04:25|1.3657
23:04:27|1.3661
23:04:28|1.3661
23:04:30|1.3661
23:04:31|1.3661
23:04:32|1.3661
23:04:34|1.3661
23:04:34|1.3661
23:04:35|1.367
23:04:36|1.367
23:04:38|1.367
23:04:39|1.367
23:04:40|1.367
23:04:41|1.367
23:04:42|1.367
23:04:43|1.367
23:04:44|1.367
23:04:46|1.367
23:04:46|1.367
23:04:48|1.367
23:04:49|1.367
23:04:50|1.367
23:04:51|1.367
23:04:52|1.367
23:04:53|1.367
23:04:54|1.367
23:04:55|1.367
23:04:56|1.367
23:04:57|1.367
23:04:58|1.367
23:04:59|1.367
23:05:00|1.3661
23:05:01|1.367
23:05:02|1.367
23:05:04|1.367
23:05:04|1.367
23:05:06|1.367
23:05:06|1.367
23:05:08|1.366
23:05:09|1.3665
23:05:10|1.3665
23:05:11|1.3665
23:05:12|1.3665
23:05:13|1.3665
23:05:14|1.3665
23:05:15|1.3665
23:05:16|1.3665
23:05:17|1.3665
23:05:18|1.3633
23:05:19|1.3614
23:05:20|1.3614
23:05:21|1.3614
23:05:22|1.3633
23:05:23|1.3633
23:05:24|1.3633
23:05:25|1.3633
23:05:26|1.3633
23:05:27|1.3633
23:05:29|1.3633
23:05:30|1.3633
23:05:32|1.3633
23:05:33|1.3633
23:05:34|1.3633
23:05:34|1.3633
23:05:35|1.362
23:05:37|1.3617
23:05:38|1.3617
23:05:39|1.3617
23:05:40|1.3617
23:05:42|1.3642
23:05:42|1.3642
23:05:44|1.3642
23:05:45|1.3642
23:05:46|1.3642
23:05:47|1.3642
23:05:48|1.3642
23:05:49|1.3642
23:05:51|1.3642
23:05:52|1.3642
23:05:53|1.3642
23:05:54|1.3642
23:05:55|1.3642
23:05:56|1.3642
23:05:57|1.3642
23:05:58|1.361
23:05:59|1.3588
23:06:00|1.3588
23:06:01|1.3588
23:06:03|1.3581
23:06:04|1.3581
23:06:05|1.3581
23:06:06|1.3581
23:06:07|1.3588
23:06:08|1.3588
23:06:09|1.3588
23:06:10|1.358
23:06:11|1.358
23:06:12|1.358
23:06:13|1.358
23:06:14|1.358
23:06:15|1.358
23:06:16|1.358
23:06:17|1.358
23:06:18|1.358
23:06:19|1.358
23:06:20|1.358
23:06:21|1.358
23:06:22|1.358
23:06:23|1.358
23:06:24|1.358
23:06:25|1.358
23:06:26|1.358
23:06:27|1.358
23:06:28|1.358
23:06:30|1.358
23:06:30|1.3578
23:06:32|1.3578
23:06:34|1.3578
23:06:35|1.3578
23:06:36|1.3578
23:06:37|1.3578
23:06:38|1.3578
23:06:39|1.3578
23:06:41|1.3578
23:06:41|1.3578
23:06:43|1.358
23:06:44|1.358
23:06:45|1.358
23:06:46|1.3578
23:06:46|1.3578
23:06:48|1.3578
23:06:49|1.3578
23:06:50|1.3578
23:06:51|1.3584
23:06:53|1.3584
23:06:54|1.3584
23:06:54|1.3584
23:06:56|1.3584
23:06:56|1.3584
23:06:58|1.3584
23:06:59|1.3584
23:07:00|1.3584
23:07:01|1.3584
23:07:02|1.3584
23:07:03|1.3584
23:07:04|1.3584
23:07:05|1.3584
23:07:06|1.3584
23:07:08|1.3586
23:07:09|1.3586
23:07:10|1.3586
23:07:10|1.3586
23:07:12|1.3586
23:07:13|1.3586
23:07:14|1.3584
23:07:15|1.3578
23:07:16|1.3578
23:07:17|1.3578
23:07:18|1.3578
23:07:19|1.3578
23:07:20|1.3578
23:07:20|1.3578
23:07:22|1.3578
23:07:23|1.3578
23:07:24|1.3578
23:07:25|1.3578
23:07:26|1.3578
23:07:27|1.3578
23:07:28|1.3578
23:07:30|1.3578
23:07:32|1.3578
23:07:33|1.3578
23:07:35|1.3573
23:07:35|1.3573
23:07:36|1.3558
23:07:37|1.3558
23:07:39|1.3564
23:07:41|1.3564
23:07:41|1.3564
23:07:42|1.3564
23:07:43|1.3564
23:07:44|1.3564
23:07:45|1.3564
23:07:46|1.3564
23:07:47|1.3564
23:07:48|1.3564
23:07:49|1.3564
23:07:50|1.3564
23:07:51|1.3556
23:07:52|1.3556
23:07:53|1.3556
23:07:54|1.3556
23:07:55|1.3556
23:07:56|1.3556
23:07:57|1.3556
23:07:58|1.3556
23:07:59|1.3556
23:08:00|1.3556
23:08:01|1.3556
23:08:02|1.3556
23:08:04|1.3556
23:08:05|1.3556
23:08:06|1.3556
23:08:07|1.3556
23:08:08|1.3556
23:08:09|1.3556
23:08:09|1.3553
23:08:11|1.3553
23:08:12|1.3553
23:08:13|1.3553
23:08:14|1.3553
23:08:15|1.3553
23:08:16|1.3553
23:08:17|1.3553
23:08:18|1.3553
23:08:19|1.3544
23:08:20|1.3544
23:08:20|1.3544
23:08:22|1.3544
23:08:23|1.3544
23:08:24|1.3544
23:08:25|1.3544
23:08:26|1.3544
23:08:27|1.3553
23:08:28|1.3553
23:08:29|1.3553
23:08:30|1.3553
23:08:31|1.3553
23:08:33|1.3558
23:08:34|1.3558
23:08:35|1.3558
23:08:36|1.3558
23:08:37|1.3574
23:08:38|1.3574
23:08:39|1.3574
23:08:40|1.3574
23:08:42|1.3574
23:08:42|1.3574
23:08:43|1.3574
23:08:45|1.3574
23:08:46|1.3574
23:08:47|1.3574
23:08:48|1.3574
23:08:48|1.3574
23:08:51|1.3574
23:08:51|1.3574
23:08:52|1.3574
23:08:53|1.3574
23:08:54|1.3575
23:08:55|1.3575
23:08:56|1.3575
23:08:57|1.3575
23:08:58|1.3584
23:08:59|1.3584
23:09:01|1.3584
23:09:02|1.3584
23:09:03|1.3584
23:09:04|1.3584
23:09:05|1.3584
23:09:06|1.3584
23:09:06|1.3584
23:09:08|1.3584
23:09:09|1.3584
23:09:10|1.3584
23:09:11|1.3584
23:09:12|1.3584
23:09:13|1.3604
23:09:14|1.3604
23:09:14|1.3604
23:09:16|1.3604
23:09:17|1.3585
23:09:18|1.3585
23:09:18|1.3585
23:09:19|1.3585
23:09:21|1.3585
23:09:22|1.3585
23:09:23|1.3585
23:09:24|1.3601
23:09:25|1.3601
23:09:26|1.3601
23:09:27|1.3601
23:09:28|1.3585
23:09:29|1.3585
23:09:30|1.3585
23:09:31|1.3585
23:09:33|1.3585
23:09:34|1.3585
23:09:36|1.3585
23:09:37|1.3585
23:09:38|1.3585
23:09:40|1.3585
23:09:41|1.3586
23:09:42|1.3586
23:09:43|1.3586
23:09:44|1.3586
23:09:45|1.3586
23:09:46|1.3586
23:09:47|1.3586
23:09:48|1.3586
23:09:49|1.359
23:09:50|1.359
23:09:52|1.359
23:09:53|1.359
23:09:54|1.359
23:09:54|1.359
23:09:56|1.359
23:09:57|1.359
23:09:59|1.359
23:10:00|1.3604
23:10:00|1.3604
23:10:02|1.3604
23:10:02|1.3604
23:10:03|1.3604
23:10:04|1.3604
23:10:05|1.3604
23:10:06|1.3604
23:10:07|1.3604
23:10:09|1.3608
23:10:09|1.3608
23:10:11|1.3608
23:10:12|1.3608
23:10:13|1.3608
23:10:14|1.3608
23:10:15|1.3608
23:10:15|1.3615
23:10:16|1.3615
23:10:17|1.3615
23:10:18|1.3615
23:10:19|1.3625
23:10:21|1.3625
23:10:22|1.3625
23:10:22|1.3625
23:10:23|1.3625
23:10:25|1.3638
23:10:26|1.3638
23:10:27|1.3638
23:10:28|1.3638
23:10:29|1.3638
23:10:30|1.3638
23:10:31|1.3638
23:10:32|1.3638
23:10:34|1.3638
23:10:34|1.364
23:10:36|1.364
23:10:37|1.364
23:10:38|1.364
23:10:39|1.363
23:10:41|1.363
23:10:42|1.3645
23:10:43|1.3645
23:10:44|1.3635
23:10:45|1.3635
23:10:46|1.3635
23:10:47|1.364
23:10:48|1.363
23:10:49|1.3637
23:10:50|1.3637
23:10:51|1.3637
23:10:52|1.3637
23:10:53|1.3637
23:10:54|1.3637
23:10:55|1.3637
23:10:56|1.3637
23:10:57|1.3637
23:10:58|1.3637
23:10:59|1.3637
23:11:00|1.3637
23:11:01|1.3637
23:11:02|1.364
23:11:03|1.364
23:11:04|1.364
23:11:05|1.364
23:11:06|1.364
23:11:07|1.364
23:11:08|1.364
23:11:09|1.364
23:11:10|1.3635
23:11:11|1.3635
23:11:12|1.3635
23:11:13|1.3635
23:11:14|1.3635
23:11:15|1.3635
23:11:17|1.3631
23:11:18|1.3631
23:11:19|1.3629
23:11:19|1.3629
23:11:21|1.3615
23:11:22|1.3615
23:11:23|1.3615
23:11:23|1.3615
23:11:24|1.3617
23:11:25|1.3617
23:11:26|1.3617
23:11:27|1.3617
23:11:29|1.3609
23:11:30|1.3609
23:11:30|1.3609
23:11:31|1.3614
23:11:32|1.358
23:11:34|1.358
23:11:36|1.358
23:11:37|1.358
23:11:38|1.3601
23:11:39|1.36
23:11:40|1.36
23:11:41|1.3574
23:11:42|1.3596
23:11:43|1.3592
23:11:45|1.3562
23:11:46|1.3562
23:11:48|1.3562
23:11:48|1.3562
23:11:49|1.3562
23:11:50|1.3581
23:11:51|1.3558
23:11:53|1.3558
23:11:54|1.3558
23:11:55|1.3558
23:11:56|1.3562
23:11:57|1.3562
23:11:58|1.3562
23:11:59|1.3562
23:12:00|1.3558
23:12:01|1.3558
23:12:03|1.3592
23:12:03|1.358
23:12:04|1.358
23:12:05|1.358
23:12:06|1.358
23:12:07|1.358
23:12:08|1.358
23:12:09|1.358
23:12:10|1.358
23:12:11|1.358
23:12:12|1.358
23:12:13|1.358
23:12:14|1.358
23:12:15|1.358
23:12:16|1.358
23:12:17|1.358
23:12:18|1.358
23:12:19|1.358
23:12:20|1.3614
23:12:21|1.3615
23:12:22|1.3615
23:12:23|1.3615
23:12:24|1.3625
23:12:26|1.3625
23:12:27|1.3599
23:12:28|1.3599
23:12:29|1.36
23:12:30|1.36
23:12:31|1.36
23:12:32|1.36
23:12:33|1.36
23:12:33|1.3625
23:12:36|1.3625
23:12:37|1.3615
23:12:38|1.3615
23:12:40|1.3615
23:12:41|1.3626
23:12:42|1.3633
23:12:44|1.3633
23:12:45|1.362
23:12:47|1.362
23:12:47|1.363
23:12:48|1.3637
23:12:49|1.3637
23:12:50|1.3645
23:12:51|1.3645
23:12:53|1.3645
23:12:54|1.3628
23:12:55|1.3628
23:12:56|1.3628
23:12:57|1.3628
23:12:58|1.3646
23:12:59|1.3646
23:13:00|1.3646
23:13:01|1.3646
23:13:02|1.3629
23:13:04|1.3629
23:13:04|1.3647
23:13:05|1.3647
23:13:06|1.3647
23:13:07|1.3647
23:13:08|1.3631
23:13:09|1.3631
23:13:10|1.3631
23:13:11|1.3647
23:13:12|1.3647
23:13:13|1.3647
23:13:14|1.3647
23:13:15|1.3647
23:13:16|1.3631
23:13:17|1.3631
23:13:18|1.3631
23:13:19|1.3631
23:13:20|1.3631
23:13:21|1.3601
23:13:22|1.3601
23:13:23|1.3601
23:13:24|1.3622
23:13:26|1.3622
23:13:26|1.3622
23:13:27|1.3647
23:13:28|1.3647
23:13:29|1.3633
23:13:31|1.3633
23:13:31|1.3647
23:13:32|1.3647
23:13:33|1.3647
23:13:34|1.3647
23:13:36|1.3647
23:13:38|1.3603
23:13:39|1.3603
23:13:40|1.3626
23:13:41|1.3626
23:13:41|1.3626
23:13:43|1.3601
23:13:44|1.3601
23:13:45|1.3601
23:13:46|1.3601
23:13:47|1.3602
23:13:49|1.3602
23:13:50|1.3602
23:13:51|1.3607
23:13:52|1.3607
23:13:53|1.3607
23:13:54|1.3607
23:13:55|1.3607
23:13:56|1.3607
23:13:57|1.3607
23:13:58|1.3607
23:13:59|1.3607
23:14:00|1.3607
23:14:01|1.3607
23:14:02|1.3607
23:14:03|1.3607
23:14:04|1.3607
23:14:05|1.3607
23:14:07|1.3607
23:14:07|1.3607
23:14:09|1.3607
23:14:10|1.3607
23:14:11|1.3607
23:14:12|1.3607
23:14:13|1.363
23:14:14|1.3631
23:14:15|1.3631
23:14:16|1.363
23:14:17|1.365
23:14:18|1.365
23:14:19|1.364
23:14:21|1.364
23:14:21|1.364
23:14:22|1.364
23:14:24|1.364
23:14:24|1.364
23:14:26|1.3661
23:14:27|1.3661
23:14:28|1.3661
23:14:29|1.3661
23:14:29|1.3661
23:14:31|1.3643
23:14:31|1.3643
23:14:32|1.3643
23:14:34|1.3643
23:14:34|1.3643
23:14:35|1.3662
23:14:37|1.3661
23:14:38|1.3661
23:14:39|1.3663
23:14:40|1.3663
23:14:41|1.3663
23:14:42|1.3663
23:14:44|1.3663
23:14:45|1.3663
23:14:46|1.3668
23:14:47|1.3668
23:14:48|1.3668
23:14:49|1.367
23:14:50|1.367
23:14:51|1.367
23:14:52|1.367
23:14:53|1.367
23:14:54|1.367
23:14:55|1.367
23:14:56|1.367
23:14:57|1.367
23:14:58|1.367
23:14:59|1.367
23:15:00|1.367
23:15:01|1.3673
23:15:02|1.3673
23:15:03|1.3673
23:15:04|1.3673
23:15:05|1.3673
23:15:06|1.3673
23:15:07|1.3673
23:15:08|1.3673
23:15:09|1.3673
23:15:10|1.3673
23:15:11|1.3673
23:15:12|1.3673
23:15:13|1.3673
23:15:14|1.3673
23:15:15|1.3673
23:15:16|1.3673
23:15:17|1.3673
23:15:18|1.3683
23:15:19|1.3683
23:15:20|1.3679
23:15:21|1.3679
23:15:22|1.3693
23:15:23|1.3693
23:15:24|1.3693
23:15:25|1.3693
23:15:26|1.3693
23:15:27|1.3693
23:15:28|1.3689
23:15:29|1.3689
23:15:30|1.3668
23:15:31|1.3668
23:15:32|1.3674
23:15:33|1.3674
23:15:34|1.3674
23:15:35|1.3674
23:15:36|1.3674
23:15:37|1.3674
23:15:39|1.3674
23:15:40|1.3688
23:15:42|1.3689
23:15:42|1.3689
23:15:44|1.3686
23:15:45|1.3684
23:15:47|1.3684
23:15:48|1.3684
23:15:49|1.3684
23:15:50|1.369
23:15:51|1.369
23:15:52|1.369
23:15:53|1.3668
23:15:54|1.3668
23:15:55|1.3668
23:15:56|1.3668
23:15:57|1.3668
23:15:58|1.3668
23:15:59|1.3668
23:16:00|1.3668
23:16:02|1.3668
23:16:03|1.3668
23:16:04|1.3668
23:16:05|1.3668
23:16:06|1.3668
23:16:07|1.3668
23:16:08|1.3668
23:16:09|1.367
23:16:10|1.367
23:16:11|1.367
23:16:12|1.3688
23:16:13|1.3688
23:16:14|1.3688
23:16:15|1.3688
23:16:16|1.3663
23:16:17|1.3666
23:16:18|1.3666
23:16:19|1.3666
23:16:20|1.3666
23:16:21|1.3666
23:16:22|1.3666
23:16:23|1.3666
23:16:24|1.3666
23:16:25|1.3625
23:16:26|1.3625
23:16:27|1.3625
23:16:28|1.361
23:16:29|1.3586
23:16:30|1.3569
23:16:31|1.3569
23:16:32|1.3569
23:16:33|1.3569
23:16:34|1.3568
23:16:35|1.3568
23:16:36|1.3568
23:16:37|1.3568
23:16:38|1.3568
23:16:40|1.3568
23:16:41|1.3568
23:16:42|1.3568
23:16:43|1.3568
23:16:44|1.3568
23:16:45|1.3568
23:16:46|1.3568
23:16:47|1.3568
23:16:48|1.3568
23:16:50|1.3568
23:16:51|1.3568
23:16:51|1.3568
23:16:53|1.3568
23:16:54|1.3568
23:16:55|1.3569
23:16:57|1.3565
23:16:57|1.3565
23:16:58|1.3565
23:16:59|1.3569
23:17:01|1.3569
23:17:02|1.3565
23:17:03|1.359
23:17:04|1.3569
23:17:04|1.3569
23:17:06|1.3569
23:17:07|1.3569
23:17:08|1.3569
23:17:09|1.3569
23:17:10|1.3569
23:17:11|1.3569
23:17:11|1.3569
23:17:13|1.3569
23:17:15|1.3564
23:17:15|1.3564
23:17:16|1.3564
23:17:17|1.3564
23:17:18|1.3564
23:17:19|1.3564
23:17:20|1.3564
23:17:21|1.3564
23:17:22|1.3564
23:17:23|1.3578
23:17:24|1.3578
23:17:25|1.3578
23:17:26|1.3562
23:17:27|1.3562
23:17:28|1.3562
23:17:29|1.357
23:17:30|1.3559
23:17:31|1.3559
23:17:32|1.3559
23:17:33|1.3559
23:17:34|1.3559
23:17:35|1.3559
23:17:36|1.3558
23:17:37|1.3558
23:17:38|1.3556
23:17:40|1.3556
23:17:40|1.3556
23:17:43|1.3556
23:17:44|1.3556
23:17:46|1.3576
23:17:46|1.3576
23:17:47|1.3576
23:17:48|1.3576
23:17:49|1.3576
23:17:50|1.3576
23:17:51|1.3576
23:17:52|1.3576
23:17:54|1.3576
23:17:55|1.3576
23:17:56|1.3576
23:17:57|1.3576
23:17:58|1.3558
23:17:59|1.3581
23:18:00|1.3581
23:18:01|1.3581
23:18:02|1.3581
23:18:02|1.3581
23:18:04|1.3581
23:18:05|1.3581
23:18:05|1.3581
23:18:07|1.3562
23:18:08|1.3562
23:18:09|1.3585
23:18:10|1.3585
23:18:10|1.3585
23:18:12|1.3585
23:18:13|1.3585
23:18:14|1.358
23:18:16|1.358
23:18:16|1.358
23:18:17|1.358
23:18:18|1.358
23:18:19|1.358
23:18:20|1.358
23:18:21|1.358
23:18:22|1.3578
23:18:23|1.3578
23:18:24|1.3578
23:18:25|1.3578
23:18:27|1.3564
23:18:27|1.3564
23:18:28|1.3564
23:18:29|1.3564
23:18:30|1.3564
23:18:31|1.3564
23:18:32|1.3564
23:18:33|1.3564
23:18:34|1.3564
23:18:35|1.3564
23:18:36|1.3557
23:18:37|1.3557
23:18:38|1.3557
23:18:39|1.3557
23:18:41|1.3557
23:18:42|1.3557
23:18:44|1.3575
23:18:45|1.3575
23:18:47|1.3575
23:18:48|1.356
23:18:49|1.356
23:18:51|1.3573
23:18:51|1.3573
23:18:53|1.356
23:18:54|1.356
23:18:55|1.356
23:18:57|1.3561
23:18:57|1.3561
23:18:58|1.3579
23:18:59|1.3567
23:19:00|1.3567
23:19:01|1.3567
23:19:02|1.3567
23:19:03|1.3567
23:19:05|1.3567
23:19:06|1.3567
23:19:07|1.3567
23:19:08|1.3569
23:19:09|1.3569
23:19:10|1.3569
23:19:11|1.3569
23:19:12|1.3569
23:19:13|1.3569
23:19:14|1.3569
23:19:15|1.3569
23:19:16|1.3569
23:19:17|1.3569
23:19:18|1.3569
23:19:19|1.3569
23:19:20|1.3585
23:19:21|1.3569
23:19:22|1.3569
23:19:23|1.3569
23:19:24|1.3587
23:19:25|1.3587
23:19:26|1.3587
23:19:27|1.3587
23:19:28|1.3614
23:19:29|1.3626
23:19:30|1.3626
23:19:31|1.3633
23:19:32|1.3633
23:19:33|1.3637
23:19:34|1.3637
23:19:35|1.3633
23:19:36|1.3633
23:19:37|1.3633
23:19:38|1.3637
23:19:39|1.3642
23:19:40|1.3642
23:19:41|1.3642
23:19:43|1.3645
23:19:43|1.3645
23:19:45|1.3645
23:19:47|1.3645
23:19:48|1.3644
23:19:49|1.3644
23:19:50|1.3644
23:19:52|1.3644
23:19:53|1.3644
23:19:54|1.3644
23:19:54|1.3644
23:19:56|1.3644
23:19:57|1.3644
23:19:57|1.3644
23:19:59|1.3644
23:20:00|1.3644
23:20:00|1.3644
23:20:02|1.3644
23:20:03|1.3644
23:20:04|1.3644
23:20:05|1.3644
23:20:06|1.3644
23:20:07|1.3641
23:20:08|1.3641
23:20:09|1.3641
23:20:10|1.3641
23:20:11|1.3641
23:20:12|1.3641
23:20:13|1.3641
23:20:15|1.363
23:20:16|1.363
23:20:17|1.363
23:20:18|1.363
23:20:19|1.363
23:20:20|1.363
23:20:21|1.363
23:20:22|1.363
23:20:23|1.3624
23:20:24|1.3624
23:20:25|1.3624
23:20:26|1.3624
23:20:27|1.3624
23:20:29|1.3624
23:20:30|1.3624
23:20:31|1.3624
23:20:31|1.3624
23:20:33|1.3624
23:20:33|1.3624
23:20:34|1.363
23:20:36|1.363
23:20:37|1.3625
23:20:37|1.3625
23:20:39|1.3625
23:20:39|1.3625
23:20:40|1.3625
23:20:41|1.3625
23:20:43|1.3625
23:20:45|1.3625
23:20:45|1.3625
23:20:47|1.3617
23:20:49|1.3618
23:20:50|1.3618
23:20:52|1.3616
23:20:53|1.3602
23:20:54|1.3602
23:20:54|1.3627
23:20:56|1.3627
23:20:57|1.36
23:20:57|1.36
23:20:59|1.3628
23:21:00|1.3628
23:21:01|1.36
23:21:02|1.36
23:21:03|1.3627
23:21:04|1.36
23:21:05|1.36
23:21:06|1.36
23:21:07|1.357
23:21:08|1.357
23:21:09|1.357
23:21:10|1.357
23:21:11|1.357
23:21:12|1.356
23:21:13|1.3605
23:21:14|1.3613
23:21:15|1.3613
23:21:15|1.3613
23:21:17|1.3613
23:21:18|1.3613
23:21:19|1.3565
23:21:20|1.361
23:21:21|1.361
23:21:22|1.3598
23:21:23|1.357
23:21:24|1.357
23:21:24|1.357
23:21:26|1.3598
23:21:27|1.3598
23:21:28|1.357
23:21:28|1.357
23:21:30|1.3604
23:21:31|1.3604
23:21:32|1.3604
23:21:33|1.3572
23:21:34|1.3572
23:21:35|1.3572
23:21:35|1.3572
23:21:37|1.3572
23:21:38|1.3572
23:21:38|1.3599
23:21:40|1.3599
23:21:41|1.3575
23:21:42|1.3575
23:21:43|1.3599
23:21:44|1.3599
23:21:46|1.3575
23:21:47|1.3575
23:21:48|1.3575
23:21:49|1.3596
23:21:49|1.3596
23:21:52|1.3596
23:21:52|1.3596
23:21:53|1.3596
23:21:55|1.3575
23:21:56|1.3575
23:21:57|1.3596
23:21:58|1.3596
23:21:59|1.3596
23:22:00|1.3596
23:22:01|1.3596
23:22:02|1.3576
23:22:03|1.3576
23:22:05|1.3594
23:22:05|1.3594
23:22:06|1.3594
23:22:08|1.3594
23:22:09|1.3594
23:22:10|1.3575
23:22:10|1.3575
23:22:12|1.3576
23:22:13|1.3576
23:22:13|1.3576
23:22:14|1.3576
23:22:16|1.3576
23:22:17|1.3583
23:22:18|1.3583
23:22:19|1.3588
23:22:20|1.3588
23:22:21|1.3588
23:22:22|1.3588
23:22:23|1.3588
23:22:24|1.3588
23:22:24|1.3588
23:22:26|1.3588
23:22:27|1.3588
23:22:28|1.3575
23:22:28|1.3575
23:22:30|1.3575
23:22:30|1.3575
23:22:32|1.356
23:22:33|1.356
23:22:34|1.3558
23:22:35|1.3558
23:22:36|1.356
23:22:36|1.356
23:22:38|1.3557
23:22:39|1.3557
23:22:40|1.3557
23:22:41|1.3557
23:22:42|1.3557
23:22:43|1.3557
23:22:44|1.3557
23:22:45|1.3557
23:22:46|1.3557
23:22:47|1.3557
23:22:47|1.3557
23:22:50|1.3557
23:22:50|1.3557
23:22:52|1.3557
23:22:53|1.3554
23:22:53|1.3554
23:22:55|1.3554
23:22:57|1.3552
23:22:57|1.3552
23:22:58|1.3552
23:22:59|1.3552
23:23:01|1.3552
23:23:03|1.3552
23:23:03|1.3549
23:23:04|1.3545
23:23:06|1.3545
23:23:07|1.3552
23:23:08|1.3552
23:23:09|1.3552
23:23:09|1.3542
23:23:11|1.354
23:23:12|1.354
23:23:13|1.354
23:23:15|1.354
23:23:15|1.354
23:23:16|1.354
23:23:17|1.354
23:23:18|1.354
23:23:19|1.354
23:23:20|1.3535
23:23:21|1.3535
23:23:22|1.3535
23:23:23|1.3535
23:23:24|1.3535
23:23:25|1.3535
23:23:26|1.3535
23:23:27|1.354
23:23:28|1.354
23:23:29|1.3535
23:23:30|1.3535
23:23:31|1.3535
23:23:32|1.3535
23:23:34|1.3535
23:23:35|1.3535
23:23:36|1.3535
23:23:36|1.3535
23:23:38|1.3535
23:23:39|1.3535
23:23:40|1.3535
23:23:40|1.3535
23:23:42|1.3535
23:23:42|1.3535
23:23:44|1.3535
23:23:45|1.3535
23:23:47|1.3535
23:23:48|1.3535
23:23:50|1.3535
23:23:51|1.3535
23:23:52|1.3535
23:23:53|1.3535
23:23:55|1.3535
23:23:55|1.3535
23:23:56|1.3535
23:23:58|1.3535
23:23:58|1.3535
23:24:00|1.3535
23:24:00|1.3535
23:24:03|1.3535
23:24:04|1.3535
23:24:04|1.3535
23:24:05|1.3535
23:24:06|1.3535
23:24:07|1.3552
23:24:08|1.3552
23:24:09|1.3552
23:24:10|1.3552
23:24:11|1.3552
23:24:12|1.3529
23:24:14|1.3529
23:24:15|1.3529
23:24:16|1.3529
23:24:17|1.3529
23:24:18|1.3529
23:24:20|1.3529
23:24:20|1.3529
23:24:22|1.3529
23:24:22|1.3549
23:24:24|1.3549
23:24:25|1.3555
23:24:26|1.3555
23:24:27|1.3555
23:24:28|1.3555
23:24:29|1.3555
23:24:30|1.3555
23:24:31|1.3555
23:24:32|1.3555
23:24:33|1.3555
23:24:34|1.3555
23:24:35|1.3555
23:24:36|1.3555
23:24:37|1.3555
23:24:38|1.3555
23:24:39|1.3555
23:24:40|1.3555
23:24:41|1.3555
23:24:42|1.3555
23:24:43|1.3545
23:24:44|1.3545
23:24:45|1.3545
23:24:46|1.3545
23:24:48|1.3545
23:24:49|1.3545
23:24:50|1.3545
23:24:51|1.3545
23:24:53|1.3545
23:24:54|1.3545
23:24:55|1.3545
23:24:57|1.3545
23:24:58|1.3545
23:24:59|1.3545
23:25:00|1.3545
23:25:01|1.3543
23:25:02|1.3543
23:25:04|1.3543
23:25:05|1.3543
23:25:06|1.3543
23:25:07|1.3543
23:25:08|1.3543
23:25:09|1.3543
23:25:10|1.3543
23:25:12|1.3543
23:25:12|1.3543
23:25:13|1.3543
23:25:15|1.3543
23:25:16|1.3543
23:25:17|1.3543
23:25:17|1.3543
23:25:19|1.3543
23:25:20|1.3557
23:25:21|1.3557
23:25:22|1.3557
23:25:23|1.3557
23:25:24|1.3557
23:25:25|1.3557
23:25:26|1.3557
23:25:27|1.3557
23:25:28|1.3557
23:25:29|1.3557
23:25:30|1.3557
23:25:30|1.3557
23:25:32|1.3557
23:25:33|1.3557
23:25:33|1.3557
23:25:35|1.3557
23:25:36|1.3557
23:25:37|1.3557
23:25:38|1.3557
23:25:39|1.3557
23:25:39|1.3557
23:25:41|1.3557
23:25:41|1.3557
23:25:43|1.3557
23:25:44|1.3557
23:25:44|1.3557
23:25:46|1.3557
23:25:47|1.3557
23:25:49|1.3575
23:25:49|1.3575
23:25:50|1.3575
23:25:52|1.3575
23:25:52|1.3575
23:25:54|1.3575
23:25:55|1.3575
23:25:55|1.3546
23:25:57|1.3546
23:25:58|1.3546
23:26:00|1.3557
23:26:00|1.3557
23:26:01|1.3557
23:26:02|1.3557
23:26:03|1.3557
23:26:04|1.3557
23:26:05|1.3557
23:26:06|1.3557
23:26:07|1.3557
23:26:08|1.3557
23:26:10|1.3557
23:26:11|1.3544
23:26:13|1.3544
23:26:13|1.3544
23:26:14|1.3544
23:26:15|1.3544
23:26:16|1.3544
23:26:17|1.3544
23:26:18|1.3544
23:26:19|1.3544
23:26:20|1.3544
23:26:21|1.3557
23:26:22|1.3518
23:26:23|1.3518
23:26:24|1.3518
23:26:25|1.3518
23:26:26|1.3518
23:26:27|1.3518
23:26:28|1.3518
23:26:29|1.3518
23:26:30|1.3518
23:26:31|1.3518
23:26:32|1.3518
23:26:33|1.3518
23:26:34|1.3518
23:26:35|1.3518
23:26:36|1.3518
23:26:37|1.3518
23:26:38|1.3518
23:26:39|1.3518
23:26:40|1.3518
23:26:41|1.3518
23:26:42|1.3518
23:26:43|1.3546
23:26:44|1.3546
23:26:45|1.3546
23:26:46|1.3546
23:26:47|1.3546
23:26:49|1.3546
23:26:51|1.3546
23:26:51|1.3546
23:26:52|1.3546
23:26:53|1.3546
23:26:55|1.3546
23:26:56|1.3546
23:26:56|1.3546
23:26:57|1.3546
23:26:59|1.3546
23:27:01|1.3546
23:27:01|1.3546
23:27:02|1.3546
23:27:03|1.3546
23:27:04|1.3546
23:27:05|1.3546
23:27:06|1.3546
23:27:07|1.3546
23:27:09|1.3546
23:27:09|1.3546
23:27:10|1.3546
23:27:11|1.3546
23:27:12|1.3546
23:27:13|1.3546
23:27:14|1.3546
23:27:15|1.3546
23:27:16|1.3546
23:27:17|1.3546
23:27:18|1.3546
23:27:19|1.3546
23:27:20|1.3546
23:27:21|1.3546
23:27:22|1.3546
23:27:24|1.3546
23:27:25|1.3546
23:27:26|1.3546
23:27:28|1.3546
23:27:28|1.3545
23:27:29|1.3545
23:27:31|1.3545
23:27:33|1.3545
23:27:33|1.3545
23:27:34|1.3545
23:27:35|1.3545
23:27:37|1.3545
23:27:38|1.3545
23:27:40|1.3545
23:27:41|1.3545
23:27:42|1.3545
23:27:43|1.3545
23:27:44|1.3545
23:27:46|1.3545
23:27:47|1.3545
23:27:47|1.3545
23:27:48|1.3545
23:27:49|1.3545
23:27:51|1.3545
23:27:52|1.3545
23:27:53|1.3545
23:27:55|1.3545
23:27:55|1.3545
23:27:57|1.3545
23:27:57|1.3545
23:27:59|1.3545
23:27:59|1.3545
23:28:01|1.3545
23:28:02|1.3545
23:28:02|1.3545
23:28:04|1.3545
23:28:04|1.3545
23:28:06|1.3545
23:28:06|1.3545
23:28:07|1.3545
23:28:08|1.3545
23:28:10|1.3545
23:28:10|1.3545
23:28:11|1.3545
23:28:13|1.3545
23:28:14|1.3545
23:28:15|1.3545
23:28:15|1.3545
23:28:17|1.3545
23:28:17|1.3545
23:28:18|1.3527
23:28:19|1.3527
23:28:21|1.3527
23:28:21|1.3527
23:28:22|1.3527
23:28:23|1.3527
23:28:24|1.3527
23:28:26|1.3527
23:28:26|1.3527
23:28:27|1.3527
23:28:29|1.3527
23:28:29|1.3527
23:28:30|1.3527
23:28:32|1.3527
23:28:33|1.3527
23:28:34|1.3527
23:28:34|1.3527
23:28:35|1.3527
23:28:36|1.3527
23:28:37|1.354
23:28:39|1.354
23:28:39|1.354
23:28:40|1.354
23:28:41|1.354
23:28:42|1.354
23:28:44|1.354
23:28:44|1.354
23:28:45|1.354
23:28:47|1.3544
23:28:48|1.3544
23:28:49|1.3544
23:28:50|1.3544
23:28:52|1.3544
23:28:53|1.3544
23:28:53|1.3544
23:28:54|1.3544
23:28:55|1.3544
23:28:57|1.3544
23:28:57|1.3544
23:28:58|1.3544
23:29:00|1.3544
23:29:01|1.3544
23:29:01|1.3544
23:29:02|1.3544
23:29:03|1.3544
23:29:04|1.3544
23:29:05|1.3544
23:29:07|1.3544
23:29:07|1.3544
23:29:08|1.3544
23:29:09|1.3544
23:29:11|1.3544
23:29:11|1.3544
23:29:12|1.3544
23:29:13|1.3534
23:29:14|1.3534
23:29:15|1.354
23:29:16|1.354
23:29:18|1.3536
23:29:19|1.3536
23:29:20|1.3536
23:29:20|1.3544
23:29:22|1.3544
23:29:22|1.354
23:29:23|1.354
23:29:25|1.354
23:29:26|1.354
23:29:27|1.354
23:29:27|1.354
23:29:28|1.354
23:29:29|1.354
23:29:30|1.354
23:29:31|1.354
23:29:33|1.354
23:29:34|1.354
23:29:36|1.354
23:29:37|1.354
23:29:37|1.354
23:29:39|1.3546
23:29:39|1.3546
23:29:41|1.3521
23:29:42|1.3521
23:29:43|1.354
23:29:44|1.354
23:29:44|1.354
23:29:46|1.352
23:29:47|1.352
23:29:47|1.3539
23:29:49|1.3536
23:29:50|1.3536
23:29:51|1.352
23:29:52|1.352
23:29:53|1.3542
23:29:54|1.3542
23:29:56|1.352
23:29:57|1.352
23:29:57|1.354
23:30:00|1.354
23:30:00|1.3522
23:30:01|1.3522
23:30:02|1.3559
23:30:03|1.3559
23:30:05|1.3538
23:30:06|1.3538
23:30:06|1.3538
23:30:08|1.3538
23:30:08|1.3525
23:30:11|1.3508
23:30:11|1.3508
23:30:12|1.3508
23:30:13|1.3508
23:30:14|1.352
23:30:15|1.352
23:30:16|1.35
23:30:17|1.35
23:30:18|1.351
23:30:19|1.3508
23:30:20|1.3508
23:30:21|1.3508
23:30:22|1.35
23:30:23|1.35
23:30:24|1.35
23:30:25|1.35
23:30:26|1.35
23:30:27|1.35
23:30:28|1.35
23:30:30|1.3497
23:30:32|1.3497
23:30:32|1.3497
23:30:34|1.3497
23:30:35|1.3497
23:30:36|1.3497
23:30:37|1.3497
23:30:37|1.3497
23:30:39|1.3497
23:30:40|1.3497
23:30:41|1.3497
23:30:42|1.3497
23:30:42|1.3497
23:30:44|1.3497
23:30:45|1.3497
23:30:45|1.3472
23:30:47|1.3472
23:30:48|1.3472
23:30:49|1.3472
23:30:50|1.3472
23:30:51|1.3472
23:30:52|1.3472
23:30:54|1.3467
23:30:54|1.3467
23:30:55|1.3467
23:30:57|1.3467
23:30:58|1.3467
23:30:59|1.3467
23:30:59|1.3467
23:31:01|1.3467
23:31:02|1.3467
23:31:03|1.3467
23:31:04|1.3467
23:31:05|1.3467
23:31:06|1.3467
23:31:06|1.3467
23:31:08|1.3467
23:31:08|1.3467
23:31:10|1.3467
23:31:11|1.3467
23:31:12|1.3467
23:31:13|1.3467
23:31:15|1.3467
23:31:15|1.3467
23:31:16|1.3467
23:31:17|1.3499
23:31:18|1.3499
23:31:19|1.3499
23:31:20|1.3499
23:31:21|1.3499
23:31:22|1.3499
23:31:23|1.3499
23:31:24|1.3499
23:31:25|1.3499
23:31:26|1.3499
23:31:27|1.3499
23:31:29|1.3499
23:31:30|1.3482
23:31:32|1.3482
23:31:32|1.3482
23:31:34|1.3482
23:31:34|1.3482
23:31:36|1.3482
23:31:37|1.3463
23:31:38|1.3459
23:31:40|1.3459
23:31:41|1.3459
23:31:42|1.3459
23:31:42|1.3459
23:31:43|1.3459
23:31:44|1.3459
23:31:46|1.3476
23:31:46|1.3476
23:31:48|1.3476
23:31:49|1.3476
23:31:49|1.3476
23:31:50|1.3476
23:31:51|1.3476
23:31:52|1.3476
23:31:54|1.3476
23:31:55|1.345
23:32:01|1.345
23:32:02|1.3471
23:32:03|1.3471
23:32:04|1.3471
23:32:05|1.3471
23:32:07|1.3471
23:32:07|1.3471
23:32:08|1.3471
23:32:09|1.345
23:32:10|1.345
23:32:11|1.345
23:32:12|1.3488
23:32:13|1.3488
23:32:15|1.3488
23:32:15|1.3488
23:32:17|1.3488
23:32:18|1.3488
23:32:18|1.3488
23:32:19|1.3488
23:32:21|1.3488
23:32:22|1.3488
23:32:22|1.3488
23:32:23|1.3488
23:32:25|1.3488
23:32:25|1.3488
23:32:27|1.3488
23:32:28|1.3488
23:32:29|1.3496
23:32:29|1.3496
23:32:32|1.3496
23:32:33|1.3496
23:32:33|1.3496
23:32:35|1.3496
23:32:37|1.3496
23:32:37|1.3496
23:32:38|1.3496
23:32:39|1.3496
23:32:40|1.3496
23:32:41|1.3496
23:32:42|1.3496
23:32:43|1.3496
23:32:44|1.3496
23:32:45|1.3496
23:32:46|1.3496
23:32:47|1.3526
23:32:48|1.3542
23:32:49|1.3542
23:32:50|1.3543
23:32:51|1.3543
23:32:52|1.3543
23:32:53|1.3517
23:32:54|1.3517
23:32:55|1.3517
23:32:57|1.3517
23:32:57|1.3517
23:32:59|1.3517
23:33:00|1.3517
23:33:00|1.3517
23:33:02|1.3517
23:33:04|1.3517
23:33:04|1.3517
23:33:05|1.3539
23:33:07|1.3539
23:33:08|1.3539
23:33:09|1.3539
23:33:10|1.3539
23:33:11|1.3539
23:33:13|1.3539
23:33:14|1.3539
23:33:14|1.3539
23:33:15|1.3539
23:33:16|1.3539
23:33:17|1.3539
23:33:18|1.3544
23:33:20|1.3544
23:33:20|1.3544
23:33:21|1.3544
23:33:22|1.3545
23:33:24|1.3552
23:33:25|1.3552
23:33:25|1.3552
23:33:27|1.3555
23:33:28|1.3555
23:33:29|1.3555
23:33:30|1.3555
23:33:31|1.3555
23:33:32|1.3555
23:33:33|1.3566
23:33:34|1.3572
23:33:35|1.3572
23:33:36|1.3572
23:33:37|1.3572
23:33:38|1.3572
23:33:39|1.3572
23:33:40|1.3572
23:33:41|1.3572
23:33:42|1.3578
23:33:43|1.3578
23:33:44|1.3578
23:33:45|1.358
23:33:46|1.3585
23:33:47|1.359
23:33:49|1.359
23:33:50|1.359
23:33:50|1.359
23:33:51|1.359
23:33:52|1.359
23:33:54|1.359
23:33:55|1.359
23:33:56|1.359
23:33:58|1.359
23:33:58|1.359
23:34:00|1.359
23:34:00|1.3592
23:34:01|1.3604
23:34:03|1.3604
23:34:04|1.3604
23:34:05|1.3604
23:34:05|1.3604
23:34:07|1.3596
23:34:07|1.3596
23:34:08|1.3596
23:34:10|1.3614
23:34:11|1.3614
23:34:12|1.3614
23:34:13|1.3614
23:34:14|1.3616
23:34:15|1.3616
23:34:16|1.3616
23:34:18|1.3616
23:34:19|1.3616
23:34:20|1.3616
23:34:20|1.3616
23:34:21|1.362
23:34:23|1.362
23:34:23|1.3604
23:34:25|1.3604
23:34:27|1.3604
23:34:27|1.3604
23:34:28|1.3604
23:34:29|1.3604
23:34:30|1.3604
23:34:31|1.3604
23:34:32|1.3604
23:34:33|1.3616
23:34:34|1.3616
23:34:35|1.3616
23:34:37|1.3616
23:34:38|1.3616
23:34:39|1.3636
23:34:40|1.3636
23:34:42|1.3636
23:34:43|1.3636
23:34:44|1.3636
23:34:45|1.3636
23:34:46|1.3636
23:34:46|1.3636
23:34:48|1.3636
23:34:49|1.3636
23:34:50|1.3636
23:34:51|1.3619
23:34:52|1.362
23:34:52|1.3619
23:34:54|1.3619
23:34:55|1.3619
23:34:56|1.3619
23:34:57|1.3619
23:34:59|1.3619
23:34:59|1.3619
23:35:00|1.3619
23:35:01|1.3619
23:35:02|1.3619
23:35:04|1.3619
23:35:04|1.3619
23:35:06|1.3619
23:35:06|1.3612
23:35:07|1.3612
23:35:08|1.3612
23:35:10|1.3612
23:35:10|1.3611
23:35:12|1.3611
23:35:12|1.3611
23:35:13|1.3611
23:35:15|1.3611
23:35:16|1.3611
23:35:17|1.3611
23:35:18|1.3611
23:35:19|1.3611
23:35:20|1.3611
23:35:21|1.3588
23:35:22|1.3588
23:35:23|1.3588
23:35:24|1.3588
23:35:25|1.3588
23:35:26|1.3588
23:35:27|1.3588
23:35:28|1.3588
23:35:29|1.3588
23:35:30|1.3588
23:35:31|1.3588
23:35:32|1.3588
23:35:33|1.3588
23:35:35|1.3588
23:35:36|1.3588
23:35:36|1.3588
23:35:37|1.3588
23:35:38|1.3611
23:35:40|1.3611
23:35:40|1.3611
23:35:41|1.3619
23:35:42|1.3619
23:35:43|1.3619
23:35:44|1.3645
23:35:45|1.3645
23:35:47|1.3645
23:35:47|1.3645
23:35:49|1.3645
23:35:50|1.3645
23:35:51|1.3645
23:35:51|1.3645
23:35:53|1.3645
23:35:54|1.3645
23:35:55|1.3645
23:35:56|1.3645
23:35:57|1.3645
23:35:59|1.3645
23:36:00|1.3645
23:36:01|1.3645
23:36:02|1.3645
23:36:04|1.3645
23:36:04|1.3645
23:36:05|1.3645
23:36:07|1.3645
23:36:07|1.3647
23:36:08|1.3647
23:36:09|1.3647
23:36:10|1.3647
23:36:11|1.3647
23:36:13|1.3647
23:36:13|1.3647
23:36:15|1.3645
23:36:15|1.3645
23:36:17|1.3645
23:36:18|1.3645
23:36:19|1.3645
23:36:19|1.3645
23:36:20|1.3645
23:36:22|1.3645
23:36:22|1.3645
23:36:24|1.3645
23:36:25|1.3645
23:36:25|1.3645
23:36:26|1.3645
23:36:27|1.3645
23:36:28|1.3648
23:36:30|1.3648
23:36:31|1.3648
23:36:32|1.3648
23:36:33|1.3648
23:36:34|1.3648
23:36:35|1.3648
23:36:37|1.3657
23:36:37|1.3657
23:36:39|1.3659
23:36:40|1.3659
23:36:41|1.3659
23:36:42|1.3673
23:36:44|1.3679
23:36:44|1.3679
23:36:45|1.368
23:36:46|1.3683
23:36:48|1.3683
23:36:49|1.3684
23:36:50|1.3684
23:36:51|1.3684
23:36:52|1.3687
23:36:52|1.3687
23:36:53|1.3689
23:36:54|1.3687
23:36:55|1.3687
23:36:57|1.3687
23:36:59|1.3692
23:37:00|1.3692
23:37:01|1.3689
23:37:02|1.3696
23:37:03|1.3696
23:37:05|1.3706
23:37:06|1.3706
23:37:07|1.3709
23:37:08|1.371
23:37:09|1.371
23:37:11|1.3717
23:37:11|1.3723
23:37:12|1.3724
23:37:13|1.3724
23:37:14|1.3735
23:37:15|1.3735
23:37:16|1.375
23:37:17|1.375
23:37:18|1.3751
23:37:19|1.3753
23:37:20|1.3753
23:37:21|1.3753
23:37:22|1.3765
23:37:24|1.3765
23:37:24|1.3779
23:37:26|1.3779
23:37:26|1.3782
23:37:28|1.3782
23:37:28|1.3782
23:37:29|1.3782
23:37:30|1.3779
23:37:32|1.3768
23:37:32|1.3782
23:37:33|1.3753
23:37:35|1.3753
23:37:36|1.3727
23:37:38|1.3723
23:37:39|1.3723
23:37:40|1.375
23:37:41|1.375
23:37:42|1.375
23:37:44|1.3769
23:37:44|1.3769
23:37:46|1.3769
23:37:47|1.3769
23:37:48|1.3769
23:37:49|1.3769
23:37:50|1.3776
23:37:51|1.3776
23:37:53|1.3765
23:37:53|1.3765
23:37:55|1.3765
23:37:55|1.3765
23:37:56|1.3765
23:37:57|1.3768
23:37:59|1.3752
23:37:59|1.3752
23:38:00|1.3752
23:38:01|1.3752
23:38:03|1.3769
23:38:04|1.3777
23:38:05|1.3777
23:38:06|1.378
23:38:07|1.3777
23:38:08|1.3785
23:38:09|1.379
23:38:10|1.379
23:38:11|1.379
23:38:12|1.379
23:38:13|1.379
23:38:14|1.379
23:38:15|1.3769
23:38:16|1.3769
23:38:17|1.3793
23:38:18|1.3794
23:38:19|1.3795
23:38:20|1.3795
23:38:21|1.3983
23:38:22|1.3908
23:38:23|1.3915
23:38:24|1.3847
23:38:25|1.3847
23:38:26|1.3847
23:38:27|1.3847
23:38:28|1.3933
23:38:29|1.3955
23:38:30|1.3962
23:38:31|1.3982
23:38:33|1.3983
23:38:34|1.3954
23:38:35|1.3986
23:38:35|1.3994
23:38:38|1.4035
23:38:39|1.4028
23:38:40|1.399
23:38:41|1.399
23:38:41|1.4004
23:38:43|1.4004
23:38:44|1.4004
23:38:45|1.4004
23:38:46|1.4012
23:38:47|1.4066
23:38:48|1.4066
23:38:48|1.4066
23:38:50|1.4051
23:38:51|1.4073
23:38:52|1.4028
23:38:53|1.4079
23:38:53|1.4066
23:38:55|1.4083
23:38:56|1.4051
23:38:58|1.4064
23:38:58|1.4073
23:38:59|1.4051
23:39:00|1.4066
23:39:02|1.4079
23:39:04|1.4095
23:39:04|1.4095
23:39:06|1.3944
23:39:06|1.3944
23:39:08|1.3951
23:39:09|1.3871
23:39:10|1.3866
23:39:11|1.3885
23:39:12|1.3892
23:39:13|1.3914
23:39:14|1.3914
23:39:15|1.3991
23:39:17|1.3976
23:39:17|1.3976
23:39:18|1.3979
23:39:19|1.3992
23:39:20|1.3992
23:39:22|1.4035
23:39:23|1.4018
23:39:24|1.401
23:39:25|1.401
23:39:26|1.401
23:39:27|1.401
23:39:28|1.4005
23:39:28|1.4034
23:39:30|1.4034
23:39:30|1.4034
23:39:32|1.4027
23:39:33|1.4027
23:39:34|1.4024
23:39:35|1.4024
23:39:36|1.4033
23:39:37|1.3997
23:39:38|1.4028
23:39:40|1.4047
23:39:40|1.4082
23:39:41|1.4028
23:39:42|1.4028
23:39:43|1.4082
23:39:44|1.4066
23:39:45|1.4092
23:39:46|1.4092
23:39:47|1.4098
23:39:48|1.4066
23:39:49|1.4082
23:39:50|1.4087
23:39:51|1.4094
23:39:52|1.41
23:39:53|1.41
23:39:54|1.408
23:39:55|1.4068
23:39:56|1.4091
23:39:57|1.4091
23:39:58|1.41
23:39:59|1.406
23:40:00|1.4092
23:40:01|1.4092
23:40:02|1.4094
23:40:03|1.4073
23:40:04|1.4094
23:40:05|1.4094
23:40:06|1.4094
23:40:08|1.41
23:40:10|1.41
23:40:10|1.4102
23:40:11|1.4114
23:40:12|1.4147
23:40:13|1.4152
23:40:14|1.4173
23:40:15|1.4171
23:40:16|1.4175
23:40:17|1.4175
23:40:18|1.4178
23:40:19|1.4178
23:40:20|1.4174
23:40:21|1.4193
23:40:22|1.4199
23:40:23|1.4177
23:40:24|1.4199
23:40:25|1.4199
23:40:26|1.4199
23:40:27|1.4199
23:40:28|1.42
23:40:29|1.42
23:40:30|1.42
23:40:32|1.4199
23:40:33|1.4214
23:40:34|1.4187
23:40:35|1.4205
23:40:36|1.4216
23:40:37|1.4216
23:40:38|1.4172
23:40:40|1.4152
23:40:41|1.4186
23:40:43|1.4148
23:40:44|1.4132
23:40:45|1.4189
23:40:46|1.4175
23:40:47|1.4176
23:40:48|1.4151
23:40:49|1.4166
23:40:50|1.4197
23:40:51|1.4197
23:40:53|1.4198
23:40:53|1.4198
23:40:55|1.4197
23:40:56|1.4178
23:40:56|1.4178
23:40:57|1.4182
23:40:58|1.42
23:40:59|1.42
23:41:01|1.4175
23:41:02|1.42
23:41:03|1.4208
23:41:04|1.4236
23:41:05|1.4261
23:41:06|1.4261
23:41:07|1.4253
23:41:08|1.4253
23:41:09|1.4253
23:41:10|1.4271
23:41:11|1.424
23:41:12|1.4275
23:41:13|1.4251
23:41:14|1.4199
23:41:15|1.4248
23:41:16|1.4248
23:41:17|1.4248
23:41:18|1.4248
23:41:19|1.4248
23:41:20|1.4266
23:41:21|1.4266
23:41:22|1.4266
23:41:23|1.4266
23:41:24|1.4266
23:41:25|1.426
23:41:26|1.4275
23:41:27|1.4261
23:41:28|1.4266
23:41:29|1.4266
23:41:30|1.4266
23:41:31|1.4266
23:41:32|1.4266
23:41:33|1.4266
23:41:34|1.4275
23:41:35|1.4266
23:41:36|1.4278
23:41:37|1.4283
23:41:39|1.428
23:41:39|1.428
23:41:41|1.4295
23:41:42|1.4298
23:41:43|1.4298
23:41:43|1.4298
23:41:45|1.4298
23:41:46|1.4298
23:41:47|1.4298
23:41:48|1.4298
23:41:49|1.4298
23:41:51|1.43
23:41:52|1.43
23:41:52|1.424
23:41:54|1.424
23:41:54|1.4285
23:41:56|1.4254
23:41:56|1.4285
23:41:57|1.4285
23:41:58|1.4285
23:42:00|1.4285
23:42:01|1.4285
23:42:02|1.4285
23:42:03|1.4285
23:42:04|1.4285
23:42:05|1.4285
23:42:06|1.4285
23:42:08|1.4292
23:42:09|1.4292
23:42:10|1.4292
23:42:11|1.4292
23:42:13|1.4292
23:42:13|1.4297
23:42:14|1.4297
23:42:16|1.4297
23:42:17|1.4298
23:42:18|1.4298
23:42:19|1.4298
23:42:20|1.4298
23:42:21|1.4298
23:42:22|1.4298
23:42:23|1.4298
23:42:24|1.4299
23:42:25|1.4298
23:42:27|1.4297
23:42:28|1.4297
23:42:29|1.4307
23:42:30|1.4307
23:42:31|1.4302
23:42:32|1.4324
23:42:33|1.4324
23:42:34|1.4333
23:42:35|1.4333
23:42:36|1.4333
23:42:38|1.4348
23:42:38|1.4348
23:42:39|1.4348
23:42:40|1.4348
23:42:42|1.4348
23:42:43|1.4356
23:42:44|1.4358
23:42:46|1.4369
23:42:46|1.4358
23:42:47|1.4369
23:42:48|1.4385
23:42:49|1.4398
23:42:51|1.4398
23:42:52|1.4398
23:42:53|1.4379
23:42:54|1.4398
23:42:55|1.4397
23:42:57|1.4376
23:42:57|1.4397
23:42:58|1.4382
23:42:59|1.44
23:43:00|1.4381
23:43:01|1.44
23:43:02|1.436
23:43:03|1.4399
23:43:04|1.4399
23:43:05|1.4399
23:43:06|1.4377
23:43:07|1.4399
23:43:08|1.4399
23:43:10|1.44
23:43:11|1.44
23:43:12|1.4399
23:43:13|1.441
23:43:13|1.4416
23:43:15|1.4416
23:43:15|1.444
23:43:17|1.444
23:43:18|1.443
23:43:19|1.444
23:43:20|1.4423
23:43:21|1.4448
23:43:22|1.4448
23:43:23|1.4423
23:43:23|1.445
23:43:25|1.445
23:43:26|1.443
23:43:27|1.4448
23:43:28|1.4424
23:43:29|1.4468
23:43:30|1.4419
23:43:31|1.4422
23:43:31|1.4444
23:43:33|1.4426
23:43:34|1.442
23:43:35|1.4437
23:43:37|1.436
23:43:37|1.4299
23:43:38|1.4255
23:43:39|1.4111
23:43:40|1.4106
23:43:41|1.4144
23:43:43|1.4116
23:43:43|1.4156
23:43:46|1.4185
23:43:46|1.418
23:43:48|1.419
23:43:49|1.4191
23:43:50|1.4272
23:43:50|1.4314
23:43:52|1.4339
23:43:52|1.4339
23:43:53|1.44
23:43:54|1.4364
23:43:57|1.4372
23:43:57|1.4348
23:43:58|1.4355
23:44:00|1.4372
23:44:01|1.4397
23:44:03|1.4372
23:44:03|1.4372
23:44:05|1.437
23:44:06|1.437
23:44:07|1.4346
23:44:09|1.4303
23:44:10|1.4303
23:44:11|1.43
23:44:13|1.4304
23:44:13|1.4304
23:44:15|1.4304
23:44:16|1.4302
23:44:17|1.4303
23:44:18|1.4303
23:44:19|1.4303
23:44:20|1.4315
23:44:21|1.4315
23:44:22|1.4319
23:44:23|1.4303
23:44:24|1.4303
23:44:25|1.4303
23:44:26|1.4303
23:44:27|1.43
23:44:29|1.4289
23:44:30|1.4259
23:44:30|1.4259
23:44:31|1.4249
23:44:32|1.4249
23:44:33|1.4219
23:44:35|1.42
23:44:36|1.4154
23:44:36|1.4166
23:44:37|1.4166
23:44:38|1.4167
23:44:39|1.4154
23:44:41|1.4154
23:44:42|1.4189
23:44:43|1.4188
23:44:45|1.4178
23:44:45|1.4157
23:44:47|1.4149
23:44:49|1.4178
23:44:49|1.4178
23:44:51|1.4178
23:44:51|1.415
23:44:53|1.415
23:44:53|1.415
23:44:54|1.4175
23:44:56|1.415
23:44:57|1.4125
23:44:58|1.413
23:44:59|1.413
23:45:00|1.413
23:45:01|1.413
23:45:02|1.4175
23:45:03|1.4175
23:45:05|1.423
23:45:05|1.423
23:45:07|1.4232
23:45:08|1.423
23:45:09|1.423
23:45:10|1.4242
23:45:11|1.4305
23:45:12|1.4303
23:45:13|1.4301
23:45:14|1.4251
23:45:15|1.4237
23:45:16|1.4233
23:45:17|1.4253
23:45:18|1.4253
23:45:19|1.4253
23:45:20|1.4221
23:45:21|1.4246
23:45:22|1.4213
23:45:23|1.4245
23:45:24|1.4244
23:45:26|1.422
23:45:27|1.422
23:45:27|1.422
23:45:28|1.42
23:45:30|1.422
23:45:30|1.4221
23:45:31|1.4221
23:45:32|1.4207
23:45:33|1.4267
23:45:34|1.424
23:45:35|1.424
23:45:37|1.4236
23:45:38|1.4243
23:45:39|1.4243
23:45:39|1.425
23:45:40|1.4271
23:45:41|1.4238
23:45:42|1.4238
23:45:44|1.4197
23:45:45|1.415
23:45:46|1.4174
23:45:47|1.4193
23:45:48|1.4193
23:45:50|1.4235
23:45:51|1.4235
23:45:52|1.4235
23:45:53|1.4198
23:45:54|1.4198
23:45:55|1.418
23:45:56|1.4214
23:45:57|1.422
23:45:58|1.422
23:45:59|1.422
23:46:00|1.422
23:46:01|1.4198
23:46:02|1.4206
23:46:03|1.4206
23:46:04|1.4206
23:46:05|1.4206
23:46:06|1.4206
23:46:07|1.4197
23:46:08|1.4197
23:46:09|1.4197
23:46:10|1.4197
23:46:11|1.4206
23:46:12|1.4236
23:46:13|1.4236
23:46:14|1.4236
23:46:15|1.4198
23:46:16|1.4198
23:46:17|1.4198
23:46:18|1.4198
23:46:19|1.4198
23:46:20|1.4213
23:46:21|1.4213
23:46:22|1.4213
23:46:23|1.4213
23:46:24|1.42
23:46:25|1.42
23:46:26|1.4213
23:46:27|1.4213
23:46:28|1.423
23:46:29|1.423
23:46:30|1.423
23:46:31|1.4233
23:46:32|1.4249
23:46:33|1.4249
23:46:35|1.4252
23:46:35|1.4282
23:46:37|1.4296
23:46:38|1.43
23:46:39|1.43
23:46:39|1.4253
23:46:41|1.4288
23:46:42|1.4288
23:46:43|1.4296
23:46:44|1.4296
23:46:45|1.4269
23:46:46|1.4269
23:46:47|1.4293
23:46:49|1.4296
23:46:49|1.4269
23:46:51|1.4297
23:46:53|1.4278
23:46:53|1.4278
23:46:55|1.4296
23:46:57|1.4296
23:46:57|1.4296
23:46:59|1.43
23:47:00|1.43
23:47:01|1.4268
23:47:02|1.4253
23:47:03|1.4293
23:47:04|1.4293
23:47:06|1.4293
23:47:06|1.43
23:47:07|1.43
23:47:08|1.43
23:47:09|1.43
23:47:10|1.43
23:47:11|1.4305
23:47:12|1.4318
23:47:13|1.4319
23:47:14|1.4319
23:47:15|1.4319
23:47:16|1.431
23:47:17|1.4319
23:47:18|1.4319
23:47:19|1.4319
23:47:20|1.4324
23:47:21|1.4324
23:47:22|1.432
23:47:23|1.432
23:47:24|1.4329
23:47:26|1.432
23:47:27|1.432
23:47:29|1.431
23:47:29|1.431
23:47:30|1.431
23:47:31|1.431
23:47:32|1.4331
23:47:33|1.4323
23:47:34|1.4334
23:47:35|1.4342
23:47:36|1.432
23:47:37|1.4323
23:47:38|1.4323
23:47:40|1.4323
23:47:40|1.4322
23:47:41|1.4322
23:47:42|1.4329
23:47:43|1.4375
23:47:45|1.4335
23:47:47|1.4293
23:47:48|1.4291
23:47:49|1.427
23:47:50|1.4246
23:47:51|1.4246
23:47:53|1.425
23:47:53|1.425
23:47:54|1.427
23:47:56|1.4251
23:47:56|1.4246
23:47:58|1.4251
23:48:00|1.4251
23:48:00|1.4251
23:48:02|1.4251
23:48:02|1.4251
23:48:03|1.4204
23:48:04|1.422
23:48:05|1.422
23:48:07|1.4225
23:48:08|1.4188
23:48:08|1.4218
23:48:10|1.4218
23:48:11|1.418
23:48:12|1.4206
23:48:13|1.42
23:48:13|1.418
23:48:15|1.418
23:48:15|1.418
23:48:17|1.418
23:48:17|1.418
23:48:19|1.418
23:48:20|1.418
23:48:20|1.4216
23:48:22|1.4283
23:48:23|1.4283
23:48:23|1.4264
23:48:25|1.4264
23:48:26|1.4264
23:48:27|1.4264
23:48:28|1.4264
23:48:29|1.4264
23:48:30|1.4264
23:48:31|1.4264
23:48:31|1.4264
23:48:32|1.4264
23:48:33|1.4264
23:48:34|1.4264
23:48:37|1.4264
23:48:37|1.4264
23:48:38|1.4324
23:48:39|1.4304
23:48:40|1.4314
23:48:41|1.4314
23:48:43|1.4322
23:48:44|1.4322
23:48:45|1.4328
23:48:46|1.4328
23:48:48|1.4363
23:48:48|1.4363
23:48:50|1.4371
23:48:51|1.436
23:48:52|1.436
23:48:52|1.4391
23:48:53|1.4391
23:48:55|1.44
23:48:56|1.44
23:48:58|1.44
23:48:59|1.44
23:49:00|1.4378
23:49:01|1.4378
23:49:02|1.4378
23:49:03|1.44
23:49:04|1.4402
23:49:05|1.4402
23:49:06|1.445
23:49:07|1.4453
23:49:08|1.4453
23:49:09|1.4443
23:49:10|1.4457
23:49:11|1.4477
23:49:12|1.448
23:49:13|1.448
23:49:14|1.448
23:49:15|1.4458
23:49:16|1.4451
23:49:17|1.4449
23:49:18|1.4449
23:49:19|1.4468
23:49:20|1.4466
23:49:21|1.446
23:49:22|1.4433
23:49:23|1.4459
23:49:24|1.4449
23:49:25|1.4449
23:49:26|1.4449
23:49:27|1.4449
23:49:29|1.4449
23:49:29|1.4449
23:49:30|1.4433
23:49:31|1.4433
23:49:32|1.444
23:49:33|1.4378
23:49:34|1.4316
23:49:35|1.4306
23:49:37|1.4326
23:49:37|1.4306
23:49:38|1.4387
23:49:39|1.4319
23:49:40|1.4387
23:49:41|1.4299
23:49:43|1.4359
23:49:43|1.4359
23:49:44|1.4329
23:49:45|1.4329
23:49:47|1.4345
23:49:48|1.4345
23:49:50|1.4321
23:49:51|1.4321
23:49:52|1.4321
23:49:54|1.4348
23:49:54|1.4322
23:49:55|1.4322
23:49:57|1.4388
23:49:58|1.4388
23:49:59|1.4388
23:50:00|1.4388
23:50:01|1.4388
23:50:03|1.4378
23:50:04|1.4378
23:50:05|1.435
23:50:06|1.435
23:50:07|1.44
23:50:09|1.44
23:50:11|1.432
23:50:11|1.432
23:50:12|1.4342
23:50:13|1.4311
23:50:14|1.4326
23:50:15|1.4296
23:50:16|1.4309
23:50:17|1.4309
23:50:18|1.4298
23:50:19|1.4318
23:50:20|1.4275
23:50:21|1.4275
23:50:22|1.4254
23:50:23|1.4264
23:50:24|1.4308
23:50:25|1.4255
23:50:26|1.4255
23:50:27|1.4287
23:50:28|1.4255
23:50:29|1.4255
23:50:30|1.4315
23:50:31|1.4315
23:50:32|1.4315
23:50:33|1.4267
23:50:34|1.4267
23:50:35|1.4267
23:50:36|1.4267
23:50:38|1.4266
23:50:39|1.4254
23:50:40|1.4267
23:50:41|1.424
23:50:41|1.4235
23:50:42|1.4235
23:50:44|1.4288
23:50:45|1.4288
23:50:45|1.4288
23:50:47|1.4277
23:50:48|1.427
23:50:50|1.427
23:50:50|1.4229
23:50:51|1.4229
23:50:52|1.4246
23:50:54|1.4218
23:50:56|1.4218
23:50:56|1.4218
23:50:57|1.4224
23:50:58|1.4224
23:50:59|1.4224
23:51:00|1.4218
23:51:01|1.42
23:51:02|1.42
23:51:03|1.42
23:51:04|1.4202
23:51:05|1.42
23:51:06|1.4197
23:51:08|1.418
23:51:10|1.4181
23:51:10|1.4181
23:51:11|1.425
23:51:12|1.4219
23:51:13|1.4219
23:51:14|1.4246
23:51:15|1.4218
23:51:16|1.4242
23:51:17|1.4242
23:51:18|1.4242
23:51:19|1.4242
23:51:20|1.4242
23:51:21|1.4242
23:51:22|1.4242
23:51:23|1.4242
23:51:24|1.4242
23:51:25|1.4242
23:51:26|1.42
23:51:27|1.4242
23:51:28|1.4266
23:51:29|1.4266
23:51:30|1.4266
23:51:31|1.4237
23:51:32|1.4237
23:51:33|1.4237
23:51:34|1.4237
23:51:35|1.4237
23:51:37|1.4277
23:51:38|1.4277
23:51:39|1.4277
23:51:40|1.4282
23:51:41|1.4282
23:51:41|1.4282
23:51:43|1.4282
23:51:44|1.4282
23:51:45|1.4282
23:51:46|1.4275
23:51:47|1.4275
23:51:48|1.4275
23:51:48|1.4275
23:51:51|1.4282
23:51:52|1.43
23:51:54|1.43
23:51:55|1.4284
23:51:56|1.4284
23:51:57|1.4284
23:51:59|1.4309
23:51:59|1.4309
23:52:00|1.4329
23:52:02|1.4298
23:52:03|1.4298
23:52:04|1.4298
23:52:05|1.4331
23:52:06|1.4331
23:52:07|1.4307
23:52:08|1.4307
23:52:09|1.4312
23:52:10|1.4312
23:52:12|1.4329
23:52:12|1.4329
23:52:13|1.4339
23:52:14|1.4339
23:52:15|1.4329
23:52:16|1.435
23:52:17|1.435
23:52:18|1.435
23:52:20|1.4349
23:52:21|1.4334
23:52:22|1.4334
23:52:22|1.4334
23:52:24|1.4334
23:52:25|1.4334
23:52:26|1.4334
23:52:27|1.4334
23:52:28|1.4358
23:52:29|1.4358
23:52:30|1.4372
23:52:31|1.4374
23:52:32|1.4374
23:52:34|1.4334
23:52:34|1.4334
23:52:35|1.4358
23:52:36|1.4358
23:52:38|1.4358
23:52:38|1.4358
23:52:39|1.4362
23:52:40|1.4362
23:52:41|1.4362
23:52:42|1.4334
23:52:43|1.4375
23:52:44|1.4375
23:52:45|1.4362
23:52:46|1.4362
23:52:47|1.4356
23:52:48|1.4356
23:52:49|1.4356
23:52:50|1.4359
23:52:52|1.4374
23:52:54|1.435
23:52:54|1.435
23:52:55|1.4362
23:52:56|1.4362
23:52:58|1.4362
23:52:59|1.4372
23:53:00|1.4372
23:53:02|1.4362
23:53:02|1.435
23:53:03|1.435
23:53:04|1.435
23:53:06|1.435
23:53:08|1.4324
23:53:09|1.4292
23:53:10|1.4292
23:53:11|1.4292
23:53:12|1.4292
23:53:13|1.4274
23:53:14|1.4274
23:53:15|1.4274
23:53:15|1.4268
23:53:16|1.4272
23:53:18|1.4272
23:53:19|1.4271
23:53:21|1.4305
23:53:21|1.4272
23:53:22|1.4272
23:53:23|1.4272
23:53:25|1.4262
23:53:25|1.426
23:53:26|1.426
23:53:27|1.43
23:53:29|1.426
23:53:30|1.4292
23:53:30|1.4292
23:53:31|1.425
23:53:32|1.4235
23:53:34|1.4235
23:53:34|1.4235
23:53:35|1.4228
23:53:36|1.4228
23:53:37|1.4206
23:53:38|1.4237
23:53:39|1.412
23:53:40|1.4176
23:53:41|1.4166
23:53:42|1.4198
23:53:43|1.4107
23:53:44|1.4146
23:53:45|1.4081
23:53:46|1.4131
23:53:47|1.4131
23:53:48|1.4107
23:53:50|1.4137
23:53:50|1.4137
23:53:52|1.4169
23:53:54|1.418
23:53:55|1.418
23:53:56|1.418
23:53:57|1.4171
23:53:58|1.4185
23:53:59|1.418
23:54:00|1.4191
23:54:01|1.418
23:54:02|1.418
23:54:03|1.418
23:54:04|1.419
23:54:05|1.419
23:54:06|1.419
23:54:07|1.4169
23:54:08|1.4168
23:54:09|1.4168
23:54:10|1.4168
23:54:11|1.4123
23:54:12|1.4123
23:54:13|1.4148
23:54:14|1.4151
23:54:15|1.4151
23:54:16|1.4151
23:54:17|1.4137
23:54:18|1.4137
23:54:19|1.4137
23:54:20|1.4137
23:54:21|1.4137
23:54:22|1.4124
23:54:23|1.4124
23:54:24|1.4123
23:54:25|1.4123
23:54:26|1.4123
23:54:27|1.4123
23:54:28|1.4108
23:54:29|1.4108
23:54:30|1.4108
23:54:31|1.4108
23:54:32|1.4108
23:54:33|1.4108
23:54:34|1.4108
23:54:35|1.4108
23:54:36|1.4108
23:54:37|1.4109
23:54:38|1.4109
23:54:39|1.4108
23:54:40|1.4108
23:54:41|1.4108
23:54:42|1.4108
23:54:43|1.4108
23:54:44|1.4109
23:54:45|1.4109
23:54:46|1.4109
23:54:47|1.4109
23:54:48|1.4109
23:54:49|1.4109
23:54:50|1.4109
23:54:51|1.4109
23:54:52|1.4111
23:54:54|1.4111
23:54:55|1.4111
23:54:57|1.4111
23:54:58|1.4113
23:54:59|1.4113
23:55:00|1.4114
23:55:01|1.4114
23:55:03|1.4224
23:55:04|1.4212
23:55:05|1.4212
23:55:06|1.4163
23:55:07|1.4163
23:55:08|1.4169
23:55:09|1.4169
23:55:10|1.4169
23:55:11|1.4169
23:55:12|1.4202
23:55:14|1.4209
23:55:15|1.4209
23:55:15|1.42
23:55:16|1.4179
23:55:17|1.4179
23:55:18|1.4179
23:55:19|1.4212
23:55:20|1.42
23:55:22|1.4186
23:55:22|1.4202
23:55:23|1.4143
23:55:24|1.4143
23:55:25|1.421
23:55:27|1.421
23:55:28|1.4236
23:55:28|1.4236
23:55:29|1.42
23:55:31|1.4195
23:55:31|1.4195
23:55:33|1.4228
23:55:33|1.4228
23:55:34|1.4202
23:55:36|1.4232
23:55:37|1.4232
23:55:38|1.4204
23:55:39|1.4204
23:55:40|1.4226
23:55:41|1.4226
23:55:42|1.4226
23:55:43|1.4217
23:55:44|1.4217
23:55:45|1.423
23:55:46|1.4229
23:55:47|1.4226
23:55:48|1.42
23:55:49|1.4226
23:55:50|1.4236
23:55:51|1.4248
23:55:52|1.4248
23:55:53|1.4231
23:55:55|1.4248
23:55:56|1.4248
23:55:56|1.424
23:55:58|1.424
23:55:59|1.4263
23:55:59|1.4263
23:56:01|1.4263
23:56:02|1.4263
23:56:03|1.4263
23:56:04|1.4263
23:56:05|1.4281
23:56:07|1.4281
23:56:08|1.4281
23:56:08|1.4281
23:56:10|1.4281
23:56:12|1.4284
23:56:12|1.4289
23:56:14|1.4289
23:56:15|1.4289
23:56:16|1.4289
23:56:17|1.4281
23:56:17|1.4281
23:56:18|1.4281
23:56:19|1.4281
23:56:21|1.4267
23:56:22|1.4267
23:56:23|1.4267
23:56:24|1.4296
23:56:25|1.4296
23:56:26|1.4296
23:56:28|1.43
23:56:28|1.43
23:56:29|1.43
23:56:31|1.431
23:56:31|1.431
23:56:33|1.431
23:56:34|1.4319
23:56:34|1.4319
23:56:36|1.4319
23:56:36|1.4319
23:56:38|1.4319
23:56:38|1.432
23:56:39|1.4319
23:56:40|1.4291
23:56:41|1.4281
23:56:42|1.4281
23:56:44|1.4281
23:56:45|1.4295
23:56:46|1.4295
23:56:47|1.4295
23:56:48|1.429
23:56:49|1.4281
23:56:50|1.4281
23:56:51|1.4231
23:56:52|1.4231
23:56:53|1.4287
23:56:54|1.4287
23:56:56|1.4287
23:56:58|1.4287
23:56:58|1.4292
23:56:59|1.4292
23:57:01|1.4287
23:57:03|1.4287
23:57:03|1.4287
23:57:05|1.4287
23:57:06|1.43
23:57:06|1.432
23:57:07|1.432
23:57:09|1.432
23:57:09|1.432
23:57:10|1.4319
23:57:11|1.4319
23:57:13|1.432
23:57:14|1.432
23:57:15|1.432
23:57:16|1.432
23:57:17|1.432
23:57:18|1.432
23:57:19|1.432
23:57:20|1.432
23:57:21|1.432
23:57:22|1.43
23:57:23|1.4318
23:57:24|1.4318
23:57:25|1.4318
23:57:26|1.4289
23:57:27|1.4289
23:57:28|1.4289
23:57:29|1.4289
23:57:30|1.4289
23:57:31|1.4289
23:57:32|1.4289
23:57:33|1.4287
23:57:34|1.4287
23:57:35|1.4287
23:57:36|1.4287
23:57:37|1.4287
23:57:38|1.4287
23:57:39|1.4287
23:57:40|1.4287
23:57:41|1.4287
23:57:42|1.4287
23:57:43|1.4287
23:57:44|1.4287
23:57:45|1.4275
23:57:46|1.4286
23:57:47|1.4286
23:57:48|1.4286
23:57:49|1.4286
23:57:50|1.4286
23:57:51|1.4286
23:57:52|1.4286
23:57:53|1.4286
23:57:55|1.4286
23:57:55|1.4286
23:57:57|1.4286
23:57:58|1.4288
23:58:00|1.4288
23:58:01|1.4286
23:58:02|1.4286
23:58:04|1.4286
23:58:04|1.4286
23:58:06|1.4286
23:58:07|1.4286
23:58:08|1.4288
23:58:10|1.4288
23:58:11|1.4288
23:58:12|1.4288
23:58:13|1.4288
23:58:14|1.4288
23:58:15|1.4288
23:58:16|1.4288
23:58:17|1.4296
23:58:18|1.4296
23:58:18|1.4296
23:58:19|1.4295
23:58:21|1.4295
23:58:22|1.4295
23:58:23|1.4295
23:58:24|1.4295
23:58:25|1.4295
23:58:26|1.4295
23:58:27|1.43
23:58:27|1.43
23:58:29|1.4296
23:58:30|1.4296
23:58:31|1.4296
23:58:31|1.43
23:58:32|1.43
23:58:34|1.4296
23:58:35|1.4296
23:58:35|1.4296
23:58:37|1.4296
23:58:38|1.4296
23:58:39|1.4296
23:58:40|1.43
23:58:41|1.43
23:58:42|1.4296
23:58:43|1.4296
23:58:44|1.43
23:58:44|1.43
23:58:46|1.43
23:58:47|1.43
23:58:48|1.4288
23:58:49|1.4288
23:58:49|1.43
23:58:50|1.43
23:58:52|1.43
23:58:53|1.43
23:58:54|1.43
23:58:55|1.43
23:58:56|1.4358
23:58:58|1.4365
23:58:59|1.4362
23:59:00|1.4326
23:59:01|1.4326
23:59:02|1.4367
23:59:03|1.4367
23:59:04|1.4367
23:59:06|1.435
23:59:06|1.435
23:59:08|1.435
23:59:10|1.4371
23:59:10|1.4372
23:59:11|1.4399
23:59:12|1.4399
23:59:13|1.4399
23:59:14|1.4399
23:59:15|1.44
23:59:16|1.44
23:59:17|1.438
23:59:18|1.438
23:59:19|1.438
23:59:20|1.438
23:59:21|1.438
23:59:23|1.44
23:59:23|1.4399
23:59:25|1.44
23:59:25|1.4391
23:59:26|1.4381
23:59:28|1.4381
23:59:28|1.44
23:59:29|1.44
23:59:30|1.4381
23:59:32|1.4407
23:59:32|1.4427
23:59:34|1.4436
23:59:35|1.4436
23:59:35|1.4436
23:59:37|1.4414
23:59:37|1.4435
23:59:39|1.4434
23:59:40|1.4434
23:59:40|1.4432
23:59:41|1.4432
23:59:42|1.4433
23:59:44|1.4411
23:59:44|1.4411
23:59:46|1.4411
23:59:47|1.4432
23:59:47|1.4407
23:59:48|1.4407
23:59:49|1.4423
23:59:51|1.4411
23:59:52|1.4411
23:59:52|1.4432
23:59:54|1.443
23:59:55|1.443
23:59:56|1.4432
23:59:57|1.4439
23:59:58|1.4479