00:00:00|1.2543
00:00:01|1.2539
00:00:02|1.2539
00:00:03|1.2539
00:00:04|1.2539
00:00:05|1.2539
00:00:06|1.2539
00:00:07|1.2539
00:00:08|1.2539
00:00:09|1.2539
00:00:10|1.2539
00:00:12|1.2539
00:00:12|1.2539
00:00:14|1.2539
00:00:15|1.2539
00:00:16|1.2539
00:00:17|1.2539
00:00:18|1.2539
00:00:19|1.2539
00:00:20|1.2539
00:00:21|1.2539
00:00:22|1.2539
00:00:24|1.2539
00:00:24|1.2539
00:00:26|1.2539
00:00:26|1.2539
00:00:28|1.2539
00:00:29|1.2529
00:00:30|1.2529
00:00:31|1.2529
00:00:32|1.2529
00:00:33|1.2529
00:00:34|1.2527
00:00:35|1.2527
00:00:36|1.2527
00:00:37|1.2527
00:00:38|1.2527
00:00:39|1.2503
00:00:40|1.2503
00:00:41|1.2503
00:00:42|1.249
00:00:43|1.249
00:00:44|1.249
00:00:45|1.249
00:00:46|1.249
00:00:48|1.249
00:00:48|1.2514
00:00:50|1.2514
00:00:50|1.2514
00:00:52|1.2514
00:00:53|1.2514
00:00:53|1.2514
00:00:55|1.2514
00:00:55|1.2514
00:00:57|1.2514
00:00:57|1.2489
00:00:58|1.2489
00:01:00|1.2489
00:01:00|1.2489
00:01:01|1.2471
00:01:02|1.2473
00:01:03|1.2473
00:01:05|1.2473
00:01:06|1.2473
00:01:07|1.2473
00:01:08|1.2473
00:01:09|1.2459
00:01:10|1.2459
00:01:11|1.2459
00:01:12|1.2456
00:01:13|1.2459
00:01:14|1.2448
00:01:15|1.2459
00:01:16|1.2459
00:01:17|1.2459
00:01:18|1.2459
00:01:19|1.2459
00:01:20|1.2459
00:01:21|1.2459
00:01:22|1.2459
00:01:23|1.2459
00:01:25|1.2459
00:01:26|1.2459
00:01:27|1.2459
00:01:28|1.2459
00:01:30|1.2459
00:01:32|1.2459
00:01:32|1.2459
00:01:33|1.2459
00:01:34|1.2427
00:01:35|1.2427
00:01:36|1.2427
00:01:38|1.2427
00:01:38|1.2427
00:01:40|1.2427
00:01:40|1.2427
00:01:42|1.2427
00:01:43|1.2427
00:01:43|1.2427
00:01:44|1.2427
00:01:46|1.2427
00:01:47|1.2448
00:01:47|1.2448
00:01:49|1.2448
00:01:49|1.2448
00:01:50|1.2448
00:01:52|1.2432
00:01:53|1.2432
00:01:54|1.2432
00:01:55|1.2432
00:01:56|1.2432
00:01:57|1.2432
00:01:58|1.2432
00:01:59|1.2432
00:01:59|1.2432
00:02:01|1.2432
00:02:02|1.2432
00:02:03|1.2432
00:02:03|1.2432
00:02:05|1.2432
00:02:06|1.2415
00:02:08|1.24
00:02:08|1.2394
00:02:09|1.2394
00:02:10|1.2394
00:02:11|1.2394
00:02:12|1.2358
00:02:13|1.2358
00:02:14|1.2358
00:02:15|1.2358
00:02:16|1.2356
00:02:17|1.2356
00:02:18|1.2356
00:02:19|1.2349
00:02:20|1.2349
00:02:21|1.2349
00:02:22|1.2349
00:02:23|1.235
00:02:25|1.235
00:02:26|1.235
00:02:27|1.235
00:02:29|1.235
00:02:29|1.235
00:02:30|1.235
00:02:32|1.2345
00:02:34|1.2345
00:02:34|1.2345
00:02:35|1.2345
00:02:36|1.2345
00:02:37|1.2345
00:02:38|1.2345
00:02:39|1.2345
00:02:40|1.2345
00:02:41|1.2345
00:02:42|1.2345
00:02:43|1.2345
00:02:45|1.2345
00:02:45|1.2345
00:02:46|1.2345
00:02:48|1.2345
00:02:49|1.2345
00:02:50|1.2345
00:02:51|1.2345
00:02:52|1.2345
00:02:53|1.2345
00:02:53|1.2345
00:02:55|1.2345
00:02:56|1.2345
00:02:57|1.2345
00:02:59|1.2345
00:02:59|1.2345
00:03:00|1.2345
00:03:01|1.2345
00:03:02|1.2345
00:03:04|1.235
00:03:05|1.2347
00:03:06|1.2341
00:03:07|1.2341
00:03:09|1.2341
00:03:09|1.2341
00:03:10|1.2341
00:03:11|1.2358
00:03:12|1.2358
00:03:13|1.2358
00:03:14|1.2331
00:03:15|1.2331
00:03:17|1.2331
00:03:17|1.2331
00:03:18|1.2331
00:03:19|1.2331
00:03:20|1.2331
00:03:22|1.233
00:03:22|1.2349
00:03:23|1.2349
00:03:24|1.2349
00:03:26|1.2349
00:03:27|1.2349
00:03:28|1.2349
00:03:29|1.2349
00:03:30|1.2349
00:03:31|1.2349
00:03:32|1.2349
00:03:33|1.2349
00:03:34|1.2349
00:03:35|1.2349
00:03:36|1.2349
00:03:37|1.2331
00:03:38|1.2331
00:03:38|1.2331
00:03:40|1.2331
00:03:41|1.2331
00:03:42|1.2339
00:03:43|1.2331
00:03:44|1.2339
00:03:46|1.233
00:03:46|1.2339
00:03:48|1.233
00:03:49|1.2363
00:03:50|1.2333
00:03:51|1.2366
00:03:53|1.2338
00:03:53|1.2369
00:03:55|1.2341
00:03:56|1.2341
00:03:57|1.2341
00:03:57|1.2341
00:03:59|1.2341
00:04:00|1.2341
00:04:01|1.2337
00:04:01|1.2337
00:04:02|1.2337
00:04:04|1.2337
00:04:05|1.2337
00:04:06|1.2337
00:04:07|1.2337
00:04:09|1.2381
00:04:09|1.2386
00:04:10|1.2386
00:04:11|1.2395
00:04:12|1.24
00:04:14|1.2416
00:04:15|1.2416
00:04:16|1.2416
00:04:18|1.2416
00:04:19|1.2416
00:04:20|1.2416
00:04:20|1.2416
00:04:22|1.2416
00:04:22|1.2416
00:04:24|1.2508
00:04:24|1.2526
00:04:25|1.2527
00:04:27|1.2513
00:04:28|1.2513
00:04:28|1.2555
00:04:29|1.2555
00:04:30|1.2517
00:04:32|1.2517
00:04:33|1.2517
00:04:34|1.2517
00:04:36|1.2517
00:04:37|1.2492
00:04:38|1.2495
00:04:38|1.2523
00:04:39|1.2523
00:04:41|1.2523
00:04:42|1.2501
00:04:43|1.2501
00:04:43|1.2501
00:04:45|1.2501
00:04:45|1.2498
00:04:47|1.2533
00:04:47|1.2533
00:04:48|1.2533
00:04:49|1.2537
00:04:51|1.2497
00:04:52|1.2497
00:04:53|1.2494
00:04:54|1.2494
00:04:55|1.2494
00:04:56|1.2494
00:04:57|1.2494
00:04:58|1.2494
00:04:59|1.2494
00:05:00|1.2494
00:05:01|1.2494
00:05:02|1.2495
00:05:03|1.2495
00:05:05|1.2495
00:05:06|1.2532
00:05:07|1.2532
00:05:08|1.2533
00:05:09|1.2533
00:05:10|1.2533
00:05:11|1.2533
00:05:12|1.2495
00:05:13|1.2495
00:05:14|1.2495
00:05:15|1.2495
00:05:16|1.2495
00:05:17|1.2531
00:05:18|1.2531
00:05:19|1.2531
00:05:20|1.2531
00:05:21|1.2533
00:05:22|1.2533
00:05:23|1.2533
00:05:25|1.2533
00:05:26|1.2533
00:05:27|1.2533
00:05:29|1.2496
00:05:30|1.2496
00:05:32|1.2496
00:05:33|1.2496
00:05:34|1.2558
00:05:35|1.2584
00:05:35|1.2595
00:05:37|1.2596
00:05:38|1.2596
00:05:38|1.257
00:05:40|1.2595
00:05:42|1.2595
00:05:42|1.26
00:05:43|1.26
00:05:44|1.26
00:05:45|1.26
00:05:46|1.2573
00:05:47|1.26
00:05:48|1.2592
00:05:49|1.2592
00:05:50|1.26
00:05:51|1.26
00:05:52|1.26
00:05:53|1.26
00:05:54|1.26
00:05:55|1.2576
00:05:56|1.2576
00:05:57|1.2576
00:05:58|1.26
00:05:59|1.26
00:06:00|1.26
00:06:01|1.26
00:06:02|1.26
00:06:03|1.26
00:06:04|1.26
00:06:05|1.26
00:06:06|1.2605
00:06:07|1.2613
00:06:08|1.2627
00:06:09|1.2612
00:06:10|1.2612
00:06:11|1.2612
00:06:12|1.2612
00:06:13|1.2612
00:06:14|1.2639
00:06:15|1.2647
00:06:16|1.2647
00:06:17|1.2647
00:06:18|1.2625
00:06:19|1.2625
00:06:20|1.2625
00:06:21|1.2625
00:06:22|1.2625
00:06:24|1.266
00:06:25|1.266
00:06:26|1.266
00:06:27|1.266
00:06:28|1.2663
00:06:30|1.2663
00:06:30|1.2663
00:06:32|1.2663
00:06:33|1.2663
00:06:35|1.2666
00:06:36|1.2668
00:06:36|1.2678
00:06:39|1.2663
00:06:40|1.2663
00:06:40|1.2679
00:06:43|1.2679
00:06:43|1.2679
00:06:44|1.2679
00:06:45|1.2663
00:06:47|1.2663
00:06:49|1.2663
00:06:49|1.2663
00:06:50|1.2663
00:06:51|1.2663
00:06:52|1.2663
00:06:53|1.2635
00:06:54|1.2635
00:06:55|1.2635
00:06:56|1.2635
00:06:58|1.2635
00:06:59|1.2635
00:07:00|1.2635
00:07:01|1.2635
00:07:02|1.2635
00:07:03|1.2635
00:07:04|1.2635
00:07:05|1.2635
00:07:06|1.2635
00:07:07|1.2589
00:07:08|1.2646
00:07:09|1.2646
00:07:10|1.2624
00:07:11|1.2665
00:07:13|1.2665
00:07:14|1.2665
00:07:15|1.2665
00:07:16|1.2665
00:07:17|1.2665
00:07:18|1.2665
00:07:20|1.2665
00:07:20|1.2665
00:07:21|1.2665
00:07:22|1.2665
00:07:23|1.2665
00:07:24|1.2665
00:07:25|1.2665
00:07:26|1.2665
00:07:27|1.2665
00:07:28|1.2665
00:07:29|1.2665
00:07:30|1.2665
00:07:31|1.2665
00:07:33|1.2665
00:07:34|1.2665
00:07:35|1.2665
00:07:36|1.261
00:07:37|1.261
00:07:38|1.261
00:07:39|1.261
00:07:41|1.261
00:07:41|1.261
00:07:43|1.261
00:07:44|1.2602
00:07:45|1.2596
00:07:45|1.2597
00:07:46|1.2597
00:07:48|1.2597
00:07:49|1.2597
00:07:50|1.2597
00:07:50|1.2597
00:07:51|1.2608
00:07:53|1.2608
00:07:54|1.2608
00:07:55|1.2608
00:07:56|1.2608
00:07:56|1.2608
00:07:57|1.2592
00:07:58|1.2592
00:07:59|1.2592
00:08:00|1.2592
00:08:02|1.2592
00:08:03|1.2592
00:08:04|1.2592
00:08:05|1.2592
00:08:07|1.2592
00:08:08|1.2592
00:08:08|1.2582
00:08:10|1.2582
00:08:11|1.2582
00:08:11|1.2577
00:08:13|1.2577
00:08:13|1.258
00:08:14|1.2574
00:08:16|1.2576
00:08:16|1.2582
00:08:17|1.2567
00:08:19|1.2583
00:08:20|1.2583
00:08:21|1.2583
00:08:22|1.2583
00:08:23|1.2579
00:08:24|1.2579
00:08:25|1.2579
00:08:26|1.2579
00:08:27|1.2567
00:08:28|1.2567
00:08:29|1.2562
00:08:30|1.2562
00:08:31|1.2577
00:08:33|1.2577
00:08:33|1.2577
00:08:35|1.2577
00:08:36|1.2577
00:08:37|1.2577
00:08:38|1.2577
00:08:39|1.2577
00:08:40|1.2577
00:08:41|1.2577
00:08:42|1.2577
00:08:43|1.2577
00:08:44|1.2579
00:08:45|1.2579
00:08:47|1.2579
00:08:48|1.2572
00:08:48|1.2544
00:08:50|1.2561
00:08:51|1.2561
00:08:52|1.2536
00:08:53|1.2553
00:08:54|1.2536
00:08:55|1.2583
00:08:56|1.2587
00:08:57|1.2577
00:08:58|1.2577
00:09:00|1.2577
00:09:01|1.2577
00:09:02|1.2596
00:09:02|1.2596
00:09:03|1.2596
00:09:04|1.2596
00:09:05|1.2596
00:09:07|1.2596
00:09:07|1.2596
00:09:08|1.2596
00:09:09|1.2596
00:09:11|1.2596
00:09:12|1.2596
00:09:12|1.2596
00:09:14|1.2596
00:09:15|1.2589
00:09:16|1.2589
00:09:17|1.2589
00:09:18|1.2589
00:09:19|1.2589
00:09:20|1.2589
00:09:22|1.2589
00:09:23|1.2589
00:09:24|1.2557
00:09:24|1.2557
00:09:26|1.2557
00:09:27|1.2557
00:09:28|1.2557
00:09:29|1.2557
00:09:30|1.2557
00:09:31|1.2557
00:09:33|1.2557
00:09:34|1.2557
00:09:35|1.2558
00:09:37|1.2558
00:09:38|1.2558
00:09:39|1.2558
00:09:40|1.2558
00:09:41|1.2558
00:09:42|1.2555
00:09:43|1.2555
00:09:44|1.2555
00:09:45|1.2555
00:09:46|1.2555
00:09:47|1.2555
00:09:48|1.2555
00:09:49|1.2555
00:09:50|1.2555
00:09:51|1.2555
00:09:52|1.2555
00:09:53|1.2555
00:09:54|1.2555
00:09:55|1.2555
00:09:56|1.2555
00:09:57|1.2555
00:09:58|1.2555
00:10:00|1.2555
00:10:01|1.2555
00:10:02|1.2555
00:10:03|1.2555
00:10:04|1.2555
00:10:04|1.2555
00:10:06|1.2555
00:10:06|1.2554
00:10:08|1.2554
00:10:09|1.2554
00:10:09|1.2554
00:10:11|1.2554
00:10:11|1.2554
00:10:13|1.2548
00:10:14|1.2548
00:10:15|1.2547
00:10:16|1.2547
00:10:17|1.2547
00:10:18|1.2532
00:10:19|1.2532
00:10:20|1.2532
00:10:21|1.2532
00:10:23|1.2532
00:10:23|1.2532
00:10:24|1.2532
00:10:25|1.2532
00:10:27|1.2532
00:10:27|1.2532
00:10:28|1.2532
00:10:29|1.2532
00:10:30|1.2532
00:10:31|1.2532
00:10:32|1.2532
00:10:34|1.2547
00:10:36|1.2547
00:10:37|1.2547
00:10:38|1.2547
00:10:38|1.2547
00:10:39|1.2578
00:10:41|1.2578
00:10:41|1.2578
00:10:43|1.2578
00:10:43|1.2578
00:10:44|1.2578
00:10:46|1.2578
00:10:47|1.2578
00:10:47|1.2578
00:10:48|1.2578
00:10:49|1.2578
00:10:50|1.2578
00:10:52|1.2578
00:10:53|1.2578
00:10:53|1.2578
00:10:54|1.2578
00:10:55|1.2578
00:10:57|1.2578
00:10:57|1.2578
00:10:59|1.2578
00:11:00|1.2578
00:11:00|1.2578
00:11:02|1.2549
00:11:02|1.2549
00:11:04|1.2549
00:11:05|1.2549
00:11:07|1.2549
00:11:08|1.2549
00:11:09|1.255
00:11:10|1.255
00:11:11|1.255
00:11:11|1.255
00:11:13|1.255
00:11:14|1.2593
00:11:15|1.2593
00:11:17|1.2593
00:11:17|1.2593
00:11:18|1.2593
00:11:20|1.2574
00:11:20|1.2574
00:11:22|1.2574
00:11:22|1.2574
00:11:24|1.2574
00:11:25|1.2574
00:11:25|1.2574
00:11:27|1.2574
00:11:28|1.2574
00:11:29|1.2574
00:11:30|1.2574
00:11:31|1.2574
00:11:32|1.2574
00:11:33|1.2574
00:11:35|1.2574
00:11:36|1.2574
00:11:38|1.2547
00:11:38|1.2547
00:11:39|1.2547
00:11:40|1.2547
00:11:41|1.2547
00:11:42|1.2547
00:11:43|1.2547
00:11:45|1.2547
00:11:45|1.2547
00:11:47|1.253
00:11:48|1.253
00:11:49|1.253
00:11:50|1.253
00:11:51|1.253
00:11:52|1.2537
00:11:52|1.2537
00:11:54|1.2537
00:11:55|1.2537
00:11:55|1.2537
00:11:57|1.2537
00:11:57|1.2537
00:11:58|1.2537
00:12:00|1.2537
00:12:01|1.2537
00:12:02|1.2537
00:12:03|1.2537
00:12:04|1.2537
00:12:05|1.2537
00:12:05|1.2537
00:12:08|1.2537
00:12:08|1.2537
00:12:09|1.2533
00:12:11|1.2533
00:12:12|1.2533
00:12:13|1.2533
00:12:14|1.2533
00:12:16|1.2533
00:12:16|1.2538
00:12:17|1.254
00:12:18|1.254
00:12:19|1.254
00:12:20|1.254
00:12:21|1.2526
00:12:22|1.2526
00:12:23|1.2519
00:12:24|1.2519
00:12:25|1.2519
00:12:26|1.2519
00:12:27|1.2519
00:12:28|1.2519
00:12:29|1.2519
00:12:30|1.2519
00:12:32|1.2519
00:12:33|1.2519
00:12:34|1.2519
00:12:34|1.2519
00:12:35|1.2519
00:12:36|1.2515
00:12:39|1.2515
00:12:40|1.2515
00:12:41|1.2512
00:12:42|1.2512
00:12:43|1.2512
00:12:44|1.2512
00:12:45|1.2518
00:12:47|1.2518
00:12:47|1.2518
00:12:48|1.2518
00:12:49|1.2518
00:12:51|1.2518
00:12:52|1.2518
00:12:53|1.2518
00:12:54|1.2518
00:12:55|1.2518
00:12:56|1.2518
00:12:57|1.2518
00:12:58|1.2518
00:12:59|1.2518
00:12:59|1.2511
00:13:00|1.2511
00:13:02|1.2511
00:13:03|1.2511
00:13:04|1.2526
00:13:04|1.2526
00:13:05|1.2526
00:13:07|1.2526
00:13:08|1.2509
00:13:09|1.2509
00:13:10|1.2525
00:13:11|1.2509
00:13:12|1.2509
00:13:13|1.2508
00:13:14|1.2508
00:13:15|1.2502
00:13:17|1.2495
00:13:17|1.2464
00:13:18|1.2464
00:13:19|1.2464
00:13:20|1.248
00:13:21|1.248
00:13:22|1.2464
00:13:23|1.2464
00:13:24|1.2464
00:13:25|1.2519
00:13:26|1.2482
00:13:27|1.2482
00:13:28|1.2482
00:13:29|1.2482
00:13:30|1.2482
00:13:31|1.2482
00:13:32|1.2482
00:13:33|1.2482
00:13:35|1.2482
00:13:37|1.2482
00:13:38|1.2482
00:13:40|1.2492
00:13:41|1.2492
00:13:42|1.2492
00:13:42|1.2492
00:13:43|1.2479
00:13:45|1.2479
00:13:46|1.2479
00:13:47|1.2479
00:13:49|1.2479
00:13:49|1.2479
00:13:50|1.2479
00:13:52|1.2479
00:13:53|1.2479
00:13:53|1.2479
00:13:54|1.2479
00:13:55|1.2479
00:13:57|1.2479
00:13:58|1.2479
00:13:58|1.2479
00:14:00|1.2479
00:14:01|1.2479
00:14:02|1.2479
00:14:03|1.2479
00:14:04|1.2479
00:14:05|1.2479
00:14:06|1.2479
00:14:07|1.2479
00:14:08|1.2479
00:14:09|1.2479
00:14:10|1.2479
00:14:11|1.2479
00:14:12|1.2479
00:14:13|1.2479
00:14:14|1.2479
00:14:16|1.2479
00:14:17|1.2479
00:14:17|1.2479
00:14:18|1.2479
00:14:20|1.2479
00:14:20|1.2479
00:14:21|1.2479
00:14:23|1.2479
00:14:24|1.2479
00:14:25|1.2479
00:14:25|1.2479
00:14:27|1.2479
00:14:28|1.2479
00:14:29|1.2479
00:14:29|1.2479
00:14:30|1.2479
00:14:32|1.2479
00:14:33|1.2479
00:14:33|1.2479
00:14:34|1.2479
00:14:35|1.2479
00:14:37|1.2479
00:14:38|1.2479
00:14:39|1.2479
00:14:40|1.2479
00:14:42|1.2479
00:14:42|1.2479
00:14:44|1.2479
00:14:45|1.2479
00:14:46|1.2479
00:14:47|1.2479
00:14:48|1.2479
00:14:49|1.2479
00:14:51|1.2463
00:14:52|1.2463
00:14:53|1.2463
00:14:54|1.2457
00:14:55|1.2457
00:14:56|1.2457
00:14:57|1.2457
00:14:58|1.2457
00:14:59|1.2457
00:15:00|1.2456
00:15:01|1.2456
00:15:02|1.2456
00:15:03|1.2456
00:15:04|1.2456
00:15:05|1.2456
00:15:06|1.2456
00:15:07|1.2456
00:15:08|1.2456
00:15:09|1.2456
00:15:10|1.2456
00:15:11|1.2456
00:15:12|1.2456
00:15:13|1.2456
00:15:14|1.2456
00:15:15|1.2456
00:15:16|1.2456
00:15:17|1.2456
00:15:18|1.2456
00:15:19|1.2478
00:15:20|1.2491
00:15:21|1.2491
00:15:22|1.2491
00:15:23|1.2491
00:15:24|1.2491
00:15:25|1.2491
00:15:26|1.2491
00:15:28|1.2491
00:15:29|1.2491
00:15:29|1.2497
00:15:30|1.2497
00:15:31|1.2497
00:15:32|1.2497
00:15:33|1.2497
00:15:34|1.2497
00:15:35|1.2497
00:15:37|1.2488
00:15:39|1.2488
00:15:40|1.2488
00:15:41|1.2488
00:15:42|1.2506
00:15:43|1.2506
00:15:44|1.2506
00:15:45|1.2506
00:15:46|1.2506
00:15:48|1.2506
00:15:48|1.2479
00:15:49|1.2479
00:15:51|1.2479
00:15:52|1.2479
00:15:53|1.2479
00:15:54|1.2479
00:15:55|1.2479
00:15:56|1.2507
00:15:57|1.2507
00:15:58|1.2507
00:15:59|1.2507
00:16:00|1.2507
00:16:01|1.2519
00:16:03|1.2519
00:16:03|1.2519
00:16:05|1.2526
00:16:06|1.2526
00:16:07|1.2526
00:16:08|1.2526
00:16:09|1.2526
00:16:09|1.2526
00:16:11|1.2526
00:16:11|1.2526
00:16:13|1.2526
00:16:14|1.2526
00:16:15|1.2526
00:16:16|1.2526
00:16:17|1.2526
00:16:18|1.2526
00:16:19|1.2508
00:16:20|1.2508
00:16:21|1.2508
00:16:22|1.2508
00:16:24|1.2508
00:16:25|1.2508
00:16:26|1.2508
00:16:26|1.2508
00:16:27|1.2508
00:16:28|1.2508
00:16:29|1.2519
00:16:30|1.2519
00:16:32|1.2519
00:16:33|1.2519
00:16:34|1.2519
00:16:35|1.2519
00:16:35|1.2519
00:16:37|1.2519
00:16:37|1.2519
00:16:39|1.2519
00:16:40|1.2519
00:16:41|1.2542
00:16:43|1.2542
00:16:43|1.2519
00:16:45|1.2532
00:16:45|1.2533
00:16:47|1.2533
00:16:49|1.2533
00:16:49|1.2531
00:16:51|1.255
00:16:51|1.255
00:16:53|1.255
00:16:55|1.255
00:16:55|1.255
00:16:56|1.255
00:16:57|1.255
00:16:58|1.2539
00:16:59|1.2539
00:17:00|1.2539
00:17:01|1.2539
00:17:03|1.2539
00:17:03|1.2539
00:17:04|1.2539
00:17:05|1.2539
00:17:07|1.2539
00:17:08|1.2539
00:17:09|1.2539
00:17:10|1.2539
00:17:11|1.2539
00:17:12|1.2539
00:17:13|1.2539
00:17:14|1.2539
00:17:15|1.2539
00:17:15|1.2554
00:17:17|1.2525
00:17:18|1.2525
00:17:19|1.2525
00:17:20|1.2525
00:17:21|1.2525
00:17:22|1.2525
00:17:23|1.2525
00:17:23|1.2525
00:17:25|1.2525
00:17:26|1.2525
00:17:27|1.2525
00:17:28|1.2525
00:17:29|1.2644
00:17:30|1.2644
00:17:32|1.2644
00:17:33|1.2644
00:17:33|1.2644
00:17:34|1.2617
00:17:35|1.2617
00:17:36|1.2617
00:17:37|1.2617
00:17:38|1.2607
00:17:40|1.2607
00:17:41|1.2607
00:17:42|1.2607
00:17:43|1.2608
00:17:44|1.2608
00:17:45|1.2608
00:17:47|1.2608
00:17:48|1.2608
00:17:48|1.2608
00:17:49|1.2608
00:17:51|1.2608
00:17:51|1.2608
00:17:52|1.2608
00:17:53|1.2617
00:17:55|1.2617
00:17:55|1.2629
00:17:57|1.2641
00:17:57|1.2612
00:17:59|1.2638
00:17:59|1.2615
00:18:01|1.2658
00:18:02|1.2673
00:18:03|1.2662
00:18:03|1.2676
00:18:04|1.2676
00:18:06|1.2676
00:18:07|1.2673
00:18:08|1.2654
00:18:10|1.2627
00:18:10|1.2585
00:18:12|1.2642
00:18:13|1.2642
00:18:14|1.2574
00:18:14|1.2552
00:18:16|1.2552
00:18:17|1.2616
00:18:18|1.2616
00:18:19|1.2616
00:18:20|1.2616
00:18:21|1.2607
00:18:22|1.2607
00:18:23|1.2607
00:18:24|1.2607
00:18:25|1.2607
00:18:26|1.2622
00:18:27|1.2622
00:18:28|1.2622
00:18:29|1.2622
00:18:30|1.2622
00:18:31|1.263
00:18:32|1.2632
00:18:34|1.2642
00:18:34|1.2635
00:18:35|1.2657
00:18:36|1.2657
00:18:38|1.2671
00:18:38|1.2671
00:18:39|1.2671
00:18:41|1.2671
00:18:42|1.2671
00:18:44|1.2671
00:18:45|1.2671
00:18:46|1.2644
00:18:46|1.2645
00:18:48|1.2645
00:18:48|1.2645
00:18:50|1.2645
00:18:51|1.2645
00:18:51|1.2645
00:18:52|1.2607
00:18:53|1.2607
00:18:54|1.2607
00:18:55|1.2607
00:18:56|1.2607
00:18:58|1.2607
00:19:00|1.2607
00:19:00|1.2607
00:19:01|1.2607
00:19:02|1.2607
00:19:03|1.2607
00:19:04|1.2607
00:19:06|1.2607
00:19:06|1.2607
00:19:07|1.2607
00:19:09|1.2607
00:19:10|1.2607
00:19:11|1.2607
00:19:12|1.2607
00:19:13|1.2636
00:19:14|1.2636
00:19:15|1.2635
00:19:16|1.2635
00:19:17|1.2635
00:19:18|1.2635
00:19:19|1.2635
00:19:20|1.2635
00:19:21|1.2635
00:19:22|1.2635
00:19:23|1.2635
00:19:24|1.2635
00:19:25|1.2635
00:19:26|1.2635
00:19:27|1.2661
00:19:28|1.2661
00:19:29|1.2663
00:19:30|1.2663
00:19:31|1.2663
00:19:32|1.2663
00:19:33|1.2675
00:19:34|1.2675
00:19:35|1.2675
00:19:36|1.2675
00:19:37|1.2675
00:19:38|1.2675
00:19:39|1.2675
00:19:40|1.2674
00:19:41|1.2672
00:19:42|1.2664
00:19:44|1.2675
00:19:45|1.2675
00:19:46|1.2675
00:19:48|1.2675
00:19:49|1.2675
00:19:50|1.2674
00:19:51|1.2674
00:19:52|1.2674
00:19:52|1.2674
00:19:54|1.2674
00:19:56|1.2674
00:19:56|1.2674
00:19:57|1.2674
00:19:58|1.2675
00:19:59|1.2675
00:20:00|1.2675
00:20:01|1.2675
00:20:02|1.2675
00:20:03|1.2675
00:20:04|1.2675
00:20:05|1.2675
00:20:06|1.2675
00:20:07|1.2675
00:20:09|1.2675
00:20:10|1.2676
00:20:11|1.2676
00:20:12|1.268
00:20:14|1.2707
00:20:14|1.2707
00:20:15|1.2722
00:20:16|1.2731
00:20:17|1.2731
00:20:18|1.271
00:20:19|1.2738
00:20:20|1.2738
00:20:21|1.2738
00:20:23|1.2731
00:20:23|1.2736
00:20:25|1.2736
00:20:26|1.2708
00:20:26|1.2708
00:20:27|1.2708
00:20:29|1.2708
00:20:30|1.2708
00:20:30|1.2708
00:20:32|1.2708
00:20:33|1.2708
00:20:33|1.2708
00:20:36|1.2708
00:20:36|1.2708
00:20:37|1.2746
00:20:38|1.275
00:20:39|1.2758
00:20:40|1.2768
00:20:41|1.2768
00:20:42|1.2775
00:20:43|1.2778
00:20:44|1.2785
00:20:46|1.2788
00:20:48|1.2788
00:20:49|1.2789
00:20:50|1.2789
00:20:51|1.28
00:20:52|1.2799
00:20:54|1.278
00:20:54|1.278
00:20:56|1.28
00:20:57|1.2747
00:20:58|1.2726
00:20:59|1.273
00:20:59|1.273
00:21:01|1.273
00:21:01|1.273
00:21:03|1.273
00:21:04|1.273
00:21:05|1.273
00:21:06|1.273
00:21:06|1.273
00:21:08|1.273
00:21:09|1.273
00:21:10|1.273
00:21:11|1.2737
00:21:12|1.2715
00:21:13|1.2697
00:21:14|1.2681
00:21:15|1.2681
00:21:17|1.2702
00:21:17|1.2702
00:21:18|1.2703
00:21:19|1.2677
00:21:20|1.2734
00:21:21|1.2778
00:21:22|1.2778
00:21:23|1.2735
00:21:24|1.2735
00:21:25|1.2735
00:21:26|1.2695
00:21:27|1.2699
00:21:28|1.2699
00:21:30|1.27
00:21:31|1.27
00:21:32|1.27
00:21:33|1.2747
00:21:34|1.2742
00:21:35|1.2742
00:21:36|1.2742
00:21:37|1.2742
00:21:38|1.2742
00:21:39|1.2746
00:21:40|1.2746
00:21:41|1.2708
00:21:42|1.2708
00:21:44|1.2698
00:21:45|1.2698
00:21:47|1.2698
00:21:47|1.2698
00:21:49|1.2698
00:21:50|1.2699
00:21:51|1.2718
00:21:52|1.2718
00:21:53|1.2718
00:21:54|1.2718
00:21:55|1.2718
00:21:56|1.2718
00:21:57|1.2718
00:21:59|1.2718
00:21:59|1.2718
00:22:00|1.2718
00:22:02|1.2718
00:22:03|1.2718
00:22:03|1.2718
00:22:04|1.2718
00:22:05|1.2718
00:22:07|1.2718
00:22:08|1.2718
00:22:10|1.2681
00:22:10|1.2639
00:22:12|1.2611
00:22:13|1.2611
00:22:14|1.2611
00:22:15|1.2611
00:22:16|1.2611
00:22:17|1.2611
00:22:17|1.2649
00:22:19|1.2649
00:22:20|1.2649
00:22:21|1.2683
00:22:21|1.2683
00:22:22|1.2683
00:22:23|1.2666
00:22:24|1.2666
00:22:25|1.2666
00:22:27|1.2666
00:22:28|1.2666
00:22:28|1.2666
00:22:29|1.2666
00:22:30|1.2666
00:22:31|1.2666
00:22:33|1.2666
00:22:34|1.2666
00:22:35|1.2666
00:22:36|1.2666
00:22:37|1.2666
00:22:38|1.2681
00:22:39|1.2681
00:22:40|1.2681
00:22:41|1.2681
00:22:42|1.2681
00:22:43|1.2681
00:22:44|1.2681
00:22:46|1.2681
00:22:47|1.2681
00:22:48|1.2681
00:22:50|1.2681
00:22:51|1.2681
00:22:52|1.2681
00:22:53|1.2681
00:22:54|1.2677
00:22:56|1.268
00:22:57|1.268
00:22:58|1.268
00:23:00|1.268
00:23:01|1.268
00:23:01|1.268
00:23:02|1.268
00:23:03|1.268
00:23:04|1.268
00:23:05|1.2679
00:23:06|1.2679
00:23:07|1.2679
00:23:08|1.27
00:23:09|1.27
00:23:10|1.2681
00:23:11|1.2681
00:23:13|1.27
00:23:14|1.2682
00:23:14|1.27
00:23:15|1.2684
00:23:16|1.2684
00:23:17|1.27
00:23:19|1.2689
00:23:19|1.2689
00:23:21|1.2716
00:23:22|1.2691
00:23:23|1.2715
00:23:25|1.2695
00:23:25|1.2716
00:23:26|1.2697
00:23:28|1.2697
00:23:28|1.2697
00:23:29|1.2697
00:23:30|1.2714
00:23:31|1.2714
00:23:32|1.2714
00:23:33|1.2714
00:23:35|1.2718
00:23:36|1.2718
00:23:37|1.2724
00:23:39|1.2724
00:23:39|1.2724
00:23:40|1.2731
00:23:41|1.2731
00:23:43|1.274
00:23:43|1.274
00:23:45|1.2749
00:23:45|1.2749
00:23:46|1.2749
00:23:47|1.2749
00:23:49|1.2749
00:23:50|1.2749
00:23:52|1.275
00:23:52|1.2778
00:23:54|1.2778
00:23:55|1.2764
00:23:55|1.274
00:23:57|1.274
00:23:58|1.274
00:23:59|1.274
00:24:00|1.2703
00:24:02|1.2703
00:24:02|1.2704
00:24:03|1.2704
00:24:05|1.2704
00:24:05|1.2704
00:24:07|1.2704
00:24:08|1.2704
00:24:09|1.2704
00:24:10|1.2704
00:24:11|1.2704
00:24:12|1.2704
00:24:13|1.2704
00:24:14|1.2704
00:24:15|1.2704
00:24:16|1.2704
00:24:17|1.2725
00:24:18|1.2711
00:24:19|1.2711
00:24:20|1.2711
00:24:21|1.2711
00:24:22|1.2723
00:24:23|1.2723
00:24:24|1.2723
00:24:25|1.2723
00:24:26|1.2723
00:24:27|1.2723
00:24:28|1.2723
00:24:29|1.2723
00:24:30|1.2723
00:24:31|1.2723
00:24:32|1.2723
00:24:33|1.2723
00:24:34|1.2723
00:24:35|1.274
00:24:36|1.274
00:24:37|1.274
00:24:38|1.274
00:24:39|1.274
00:24:40|1.274
00:24:41|1.274
00:24:42|1.274
00:24:43|1.274
00:24:44|1.274
00:24:45|1.274
00:24:46|1.274
00:24:47|1.274
00:24:49|1.274
00:24:50|1.274
00:24:51|1.274
00:24:52|1.274
00:24:52|1.274
00:24:54|1.274
00:24:54|1.274
00:24:56|1.274
00:24:57|1.274
00:24:58|1.272
00:24:59|1.272
00:25:00|1.272
00:25:01|1.2722
00:25:01|1.2722
00:25:03|1.2722
00:25:04|1.2722
00:25:05|1.2722
00:25:06|1.2722
00:25:07|1.2722
00:25:08|1.2722
00:25:10|1.2722
00:25:10|1.2722
00:25:11|1.2722
00:25:12|1.2722
00:25:13|1.2722
00:25:14|1.2722
00:25:15|1.2722
00:25:16|1.2722
00:25:17|1.27
00:25:18|1.27
00:25:19|1.27
00:25:20|1.27
00:25:21|1.2713
00:25:22|1.2713
00:25:23|1.2713
00:25:24|1.2713
00:25:26|1.2747
00:25:27|1.2747
00:25:28|1.2747
00:25:29|1.2747
00:25:30|1.2747
00:25:30|1.2747
00:25:32|1.2747
00:25:33|1.2747
00:25:34|1.2747
00:25:35|1.2747
00:25:36|1.2747
00:25:37|1.2747
00:25:38|1.2747
00:25:39|1.2747
00:25:40|1.2747
00:25:40|1.2747
00:25:41|1.2747
00:25:42|1.2747
00:25:43|1.2747
00:25:45|1.2747
00:25:46|1.2747
00:25:47|1.2747
00:25:48|1.2747
00:25:50|1.2747
00:25:51|1.2747
00:25:51|1.2747
00:25:53|1.2747
00:25:53|1.2747
00:25:55|1.2747
00:25:57|1.2747
00:25:57|1.2747
00:25:59|1.2747
00:26:01|1.2747
00:26:01|1.2747
00:26:02|1.2747
00:26:03|1.2747
00:26:04|1.2747
00:26:05|1.2747
00:26:06|1.2747
00:26:07|1.2747
00:26:08|1.2727
00:26:09|1.2727
00:26:10|1.2727
00:26:11|1.2727
00:26:12|1.2727
00:26:13|1.2697
00:26:14|1.2683
00:26:15|1.2675
00:26:16|1.2661
00:26:18|1.2661
00:26:19|1.2661
00:26:20|1.2661
00:26:21|1.2661
00:26:22|1.2661
00:26:23|1.2661
00:26:24|1.2661
00:26:26|1.2661
00:26:26|1.2661
00:26:27|1.2661
00:26:28|1.2661
00:26:29|1.2661
00:26:30|1.2661
00:26:31|1.2689
00:26:32|1.2689
00:26:33|1.2689
00:26:34|1.2689
00:26:35|1.2689
00:26:36|1.2689
00:26:37|1.2689
00:26:38|1.2689
00:26:39|1.2689
00:26:40|1.2689
00:26:41|1.2689
00:26:42|1.2692
00:26:43|1.2692
00:26:44|1.2692
00:26:45|1.2692
00:26:47|1.2692
00:26:48|1.2692
00:26:49|1.2721
00:26:51|1.2721
00:26:52|1.2721
00:26:53|1.2721
00:26:54|1.2739
00:26:56|1.2691
00:26:56|1.2691
00:26:57|1.2691
00:26:59|1.2691
00:27:00|1.2691
00:27:01|1.2691
00:27:02|1.2726
00:27:04|1.2689
00:27:04|1.2689
00:27:05|1.2689
00:27:06|1.2689
00:27:08|1.2687
00:27:08|1.2687
00:27:09|1.2687
00:27:11|1.2687
00:27:12|1.2687
00:27:13|1.2687
00:27:13|1.2679
00:27:14|1.2687
00:27:16|1.2687
00:27:16|1.2687
00:27:18|1.2687
00:27:19|1.2668
00:27:19|1.2668
00:27:21|1.2708
00:27:21|1.2708
00:27:23|1.2708
00:27:23|1.2708
00:27:25|1.2708
00:27:25|1.2708
00:27:27|1.2708
00:27:27|1.2708
00:27:28|1.2708
00:27:29|1.2708
00:27:31|1.2708
00:27:32|1.2708
00:27:33|1.2708
00:27:34|1.2708
00:27:35|1.2708
00:27:36|1.2708
00:27:37|1.2708
00:27:38|1.2708
00:27:39|1.2708
00:27:40|1.2708
00:27:41|1.2708
00:27:42|1.2708
00:27:43|1.2708
00:27:44|1.2708
00:27:45|1.2708
00:27:46|1.2708
00:27:47|1.2675
00:27:48|1.2655
00:27:49|1.2656
00:27:50|1.2656
00:27:51|1.2656
00:27:52|1.2656
00:27:54|1.2656
00:27:54|1.2656
00:27:56|1.2656
00:27:57|1.2656
00:27:58|1.2656
00:27:59|1.2656
00:28:00|1.2656
00:28:01|1.2656
00:28:03|1.2656
00:28:04|1.2656
00:28:05|1.2697
00:28:07|1.2697
00:28:07|1.2697
00:28:08|1.2697
00:28:10|1.2697
00:28:10|1.2697
00:28:12|1.2697
00:28:13|1.2684
00:28:14|1.2684
00:28:15|1.2684
00:28:17|1.2684
00:28:17|1.2684
00:28:18|1.2684
00:28:19|1.2684
00:28:21|1.2684
00:28:21|1.2684
00:28:22|1.2684
00:28:24|1.2684
00:28:24|1.2684
00:28:25|1.2684
00:28:27|1.2684
00:28:28|1.2684
00:28:29|1.2714
00:28:30|1.2714
00:28:31|1.2714
00:28:31|1.2714
00:28:33|1.2714
00:28:34|1.2714
00:28:35|1.2714
00:28:36|1.2714
00:28:37|1.2714
00:28:38|1.2714
00:28:39|1.2714
00:28:40|1.2714
00:28:41|1.2714
00:28:42|1.2714
00:28:43|1.2714
00:28:44|1.2714
00:28:45|1.2714
00:28:46|1.2708
00:28:47|1.2708
00:28:48|1.2708
00:28:49|1.2708
00:28:50|1.272
00:28:51|1.272
00:28:52|1.272
00:28:53|1.272
00:28:55|1.272
00:28:55|1.272
00:28:56|1.2712
00:28:57|1.2712
00:28:59|1.2712
00:28:59|1.2712
00:29:00|1.2708
00:29:01|1.2708
00:29:03|1.2708
00:29:03|1.2708
00:29:04|1.2708
00:29:06|1.2708
00:29:07|1.2708
00:29:08|1.2708
00:29:09|1.2708
00:29:10|1.2708
00:29:11|1.2707
00:29:13|1.2707
00:29:14|1.2707
00:29:16|1.2707
00:29:16|1.2707
00:29:17|1.2707
00:29:18|1.2707
00:29:19|1.2708
00:29:20|1.27
00:29:21|1.27
00:29:22|1.27
00:29:23|1.2713
00:29:24|1.2713
00:29:25|1.2713
00:29:26|1.27
00:29:28|1.27
00:29:30|1.2714
00:29:30|1.2714
00:29:31|1.2714
00:29:32|1.2714
00:29:33|1.2714
00:29:34|1.2714
00:29:35|1.2714
00:29:37|1.2714
00:29:39|1.2714
00:29:39|1.2714
00:29:40|1.2714
00:29:41|1.2714
00:29:43|1.2714
00:29:43|1.2714
00:29:45|1.2714
00:29:45|1.2714
00:29:47|1.2714
00:29:48|1.2669
00:29:49|1.2669
00:29:50|1.2669
00:29:51|1.2658
00:29:53|1.2653
00:29:54|1.2642
00:29:56|1.2642
00:29:56|1.2642
00:29:57|1.2642
00:29:58|1.2642
00:30:00|1.2642
00:30:00|1.2642
00:30:01|1.2642
00:30:03|1.2642
00:30:04|1.2642
00:30:05|1.2669
00:30:06|1.2669
00:30:07|1.2667
00:30:08|1.2669
00:30:09|1.2669
00:30:10|1.27
00:30:11|1.27
00:30:12|1.27
00:30:13|1.27
00:30:14|1.27
00:30:15|1.2651
00:30:16|1.2651
00:30:17|1.2651
00:30:17|1.2651
00:30:19|1.2651
00:30:20|1.2651
00:30:21|1.2651
00:30:21|1.2651
00:30:23|1.2651
00:30:24|1.2683
00:30:25|1.2683
00:30:26|1.2683
00:30:27|1.2683
00:30:27|1.2683
00:30:30|1.2683
00:30:30|1.2683
00:30:31|1.2683
00:30:32|1.2683
00:30:33|1.2683
00:30:34|1.2683
00:30:35|1.2683
00:30:36|1.2683
00:30:37|1.2683
00:30:38|1.2683
00:30:39|1.2683
00:30:40|1.2683
00:30:41|1.2683
00:30:42|1.2683
00:30:43|1.2683
00:30:44|1.2683
00:30:45|1.2683
00:30:46|1.2682
00:30:47|1.2651
00:30:48|1.2667
00:30:49|1.2667
00:30:50|1.2667
00:30:51|1.2638
00:30:53|1.2628
00:30:55|1.2617
00:30:56|1.2618
00:30:58|1.2619
00:30:58|1.2619
00:30:59|1.2613
00:31:01|1.2613
00:31:01|1.2613
00:31:03|1.2613
00:31:04|1.2603
00:31:05|1.2603
00:31:07|1.2603
00:31:08|1.2603
00:31:08|1.2603
00:31:09|1.2603
00:31:11|1.2603
00:31:11|1.2603
00:31:12|1.2603
00:31:13|1.2603
00:31:14|1.2603
00:31:15|1.2603
00:31:16|1.2603
00:31:18|1.2603
00:31:19|1.2603
00:31:20|1.2603
00:31:21|1.2603
00:31:22|1.2638
00:31:23|1.2638
00:31:24|1.2638
00:31:25|1.2638
00:31:26|1.2638
00:31:27|1.2638
00:31:28|1.2638
00:31:29|1.2638
00:31:31|1.2638
00:31:31|1.2638
00:31:32|1.2638
00:31:34|1.2638
00:31:34|1.2638
00:31:36|1.2638
00:31:38|1.2638
00:31:38|1.2638
00:31:39|1.2638
00:31:40|1.2638
00:31:41|1.2638
00:31:42|1.2642
00:31:43|1.2642
00:31:45|1.2642
00:31:45|1.2642
00:31:46|1.2642
00:31:48|1.2642
00:31:49|1.2642
00:31:49|1.2642
00:31:51|1.2642
00:31:51|1.2642
00:31:52|1.2642
00:31:54|1.2642
00:31:55|1.2642
00:31:56|1.2642
00:31:57|1.2642
00:31:58|1.2642
00:32:00|1.2642
00:32:01|1.2642
00:32:03|1.2642
00:32:03|1.2642
00:32:04|1.2633
00:32:05|1.2633
00:32:06|1.2627
00:32:08|1.2627
00:32:09|1.2627
00:32:10|1.2627
00:32:11|1.2627
00:32:12|1.2627
00:32:13|1.2661
00:32:14|1.2661
00:32:15|1.2638
00:32:16|1.2638
00:32:17|1.2638
00:32:17|1.2638
00:32:19|1.2638
00:32:19|1.2638
00:32:21|1.2654
00:32:22|1.2654
00:32:23|1.2654
00:32:24|1.2654
00:32:25|1.2654
00:32:26|1.2654
00:32:26|1.2654
00:32:28|1.2654
00:32:30|1.2654
00:32:30|1.2654
00:32:31|1.2616
00:32:32|1.2609
00:32:33|1.2609
00:32:34|1.2609
00:32:35|1.2609
00:32:36|1.2609
00:32:37|1.2607
00:32:38|1.2603
00:32:39|1.2603
00:32:41|1.2603
00:32:42|1.2603
00:32:43|1.2603
00:32:44|1.2603
00:32:45|1.2603
00:32:46|1.2612
00:32:47|1.2612
00:32:47|1.2612
00:32:49|1.2612
00:32:50|1.2612
00:32:50|1.2589
00:32:51|1.2589
00:32:53|1.2589
00:32:55|1.2589
00:32:56|1.2601
00:32:56|1.258
00:32:59|1.258
00:32:59|1.258
00:33:00|1.258
00:33:02|1.258
00:33:03|1.258
00:33:04|1.2562
00:33:05|1.2562
00:33:06|1.2603
00:33:08|1.2603
00:33:08|1.2603
00:33:09|1.2603
00:33:10|1.2603
00:33:11|1.2603
00:33:12|1.2603
00:33:14|1.2602
00:33:15|1.2602
00:33:16|1.2602
00:33:17|1.2602
00:33:18|1.2602
00:33:18|1.2602
00:33:20|1.2602
00:33:21|1.2602
00:33:22|1.2602
00:33:24|1.2602
00:33:24|1.2602
00:33:25|1.2602
00:33:26|1.2602
00:33:27|1.2602
00:33:28|1.2602
00:33:29|1.2602
00:33:30|1.2602
00:33:31|1.2602
00:33:32|1.2602
00:33:33|1.2602
00:33:34|1.2602
00:33:35|1.2602
00:33:36|1.2602
00:33:37|1.2602
00:33:38|1.2602
00:33:39|1.2602
00:33:41|1.2602
00:33:42|1.2602
00:33:43|1.2602
00:33:44|1.2602
00:33:44|1.2602
00:33:46|1.2602
00:33:47|1.2602
00:33:47|1.2602
00:33:49|1.2602
00:33:50|1.2602
00:33:51|1.2602
00:33:52|1.2602
00:33:53|1.2564
00:33:54|1.2564
00:33:54|1.2557
00:33:56|1.2557
00:33:58|1.2564
00:33:58|1.2564
00:34:00|1.2564
00:34:01|1.2564
00:34:02|1.2564
00:34:04|1.2564
00:34:04|1.2546
00:34:06|1.2509
00:34:07|1.2509
00:34:08|1.2509
00:34:10|1.2509
00:34:11|1.2509
00:34:12|1.2536
00:34:13|1.2536
00:34:14|1.2536
00:34:15|1.2536
00:34:16|1.2536
00:34:17|1.2536
00:34:18|1.2536
00:34:20|1.25
00:34:26|1.25
00:34:26|1.25
00:34:27|1.25
00:34:28|1.25
00:34:30|1.25
00:34:31|1.25
00:34:32|1.25
00:34:33|1.2522
00:34:34|1.2522
00:34:36|1.2522
00:34:37|1.2522
00:34:37|1.2505
00:34:40|1.2505
00:34:40|1.2505
00:34:41|1.2505
00:34:43|1.2503
00:34:44|1.2503
00:34:46|1.2503
00:34:46|1.2503
00:34:47|1.2503
00:34:48|1.2503
00:34:49|1.2494
00:34:50|1.2494
00:34:51|1.2494
00:34:52|1.2494
00:34:53|1.2494
00:34:54|1.2494
00:34:55|1.2494
00:34:56|1.2494
00:34:58|1.2494
00:35:00|1.2494
00:35:01|1.2494
00:35:01|1.2471
00:35:04|1.2458
00:35:04|1.2458
00:35:06|1.2458
00:35:06|1.2458
00:35:08|1.2458
00:35:09|1.2458
00:35:10|1.2458
00:35:10|1.2456
00:35:11|1.2475
00:35:13|1.2478
00:35:14|1.2478
00:35:14|1.2478
00:35:15|1.2478
00:35:16|1.2479
00:35:17|1.2479
00:35:19|1.2479
00:35:20|1.2479
00:35:21|1.2479
00:35:22|1.2479
00:35:23|1.2479
00:35:24|1.2479
00:35:25|1.2479
00:35:26|1.2479
00:35:27|1.2479
00:35:28|1.2498
00:35:29|1.2498
00:35:31|1.2498
00:35:31|1.2498
00:35:32|1.2475
00:35:33|1.2475
00:35:35|1.2475
00:35:35|1.2475
00:35:37|1.2475
00:35:38|1.2475
00:35:38|1.2475
00:35:39|1.2475
00:35:41|1.2475
00:35:41|1.2475
00:35:43|1.2475
00:35:43|1.2475
00:35:45|1.2475
00:35:46|1.2488
00:35:47|1.2488
00:35:48|1.2488
00:35:49|1.2488
00:35:50|1.2488
00:35:51|1.2488
00:35:52|1.2488
00:35:53|1.2488
00:35:54|1.2488
00:35:55|1.2488
00:35:56|1.2488
00:35:57|1.2488
00:35:59|1.2469
00:35:59|1.2461
00:36:01|1.2461
00:36:02|1.2459
00:36:04|1.2459
00:36:05|1.2459
00:36:05|1.2459
00:36:07|1.2459
00:36:08|1.2459
00:36:08|1.2459
00:36:10|1.2459
00:36:11|1.2459
00:36:12|1.2459
00:36:13|1.2459
00:36:14|1.2459
00:36:15|1.2459
00:36:16|1.2459
00:36:17|1.2459
00:36:18|1.2459
00:36:19|1.2459
00:36:20|1.2459
00:36:21|1.2459
00:36:22|1.2459
00:36:23|1.2459
00:36:24|1.2459
00:36:25|1.2459
00:36:26|1.2459
00:36:27|1.2471
00:36:28|1.2485
00:36:29|1.2476
00:36:30|1.2493
00:36:31|1.2493
00:36:32|1.247
00:36:33|1.247
00:36:34|1.247
00:36:35|1.247
00:36:36|1.2468
00:36:37|1.2468
00:36:39|1.2468
00:36:39|1.2468
00:36:41|1.2468
00:36:41|1.2468
00:36:43|1.2468
00:36:44|1.2468
00:36:45|1.2468
00:36:45|1.247
00:36:47|1.247
00:36:48|1.247
00:36:49|1.247
00:36:50|1.247
00:36:51|1.247
00:36:52|1.247
00:36:53|1.247
00:36:54|1.247
00:36:55|1.247
00:36:56|1.247
00:36:58|1.247
00:36:58|1.247
00:37:00|1.247
00:37:02|1.247
00:37:03|1.247
00:37:03|1.247
00:37:05|1.247
00:37:05|1.247
00:37:07|1.247
00:37:08|1.247
00:37:08|1.247
00:37:09|1.247
00:37:11|1.247
00:37:12|1.247
00:37:13|1.247
00:37:14|1.247
00:37:15|1.247
00:37:16|1.247
00:37:17|1.247
00:37:18|1.247
00:37:19|1.247
00:37:20|1.247
00:37:21|1.247
00:37:22|1.247
00:37:23|1.247
00:37:24|1.247
00:37:26|1.247
00:37:27|1.247
00:37:28|1.247
00:37:28|1.247
00:37:29|1.247
00:37:31|1.247
00:37:32|1.247
00:37:33|1.247
00:37:34|1.247
00:37:34|1.247
00:37:36|1.247
00:37:37|1.247
00:37:37|1.247
00:37:39|1.247
00:37:40|1.247
00:37:41|1.247
00:37:42|1.247
00:37:43|1.247
00:37:43|1.247
00:37:45|1.247
00:37:45|1.247
00:37:46|1.247
00:37:48|1.247
00:37:48|1.247
00:37:49|1.247
00:37:50|1.247
00:37:51|1.247
00:37:53|1.247
00:37:54|1.247
00:37:54|1.247
00:37:56|1.2459
00:37:57|1.2459
00:37:57|1.2459
00:37:58|1.2459
00:38:01|1.2458
00:38:02|1.245
00:38:04|1.245
00:38:04|1.245
00:38:05|1.245
00:38:07|1.2456
00:38:08|1.2456
00:38:09|1.2447
00:38:10|1.2447
00:38:11|1.2447
00:38:12|1.2447
00:38:13|1.2447
00:38:15|1.2447
00:38:15|1.2447
00:38:16|1.2447
00:38:18|1.2447
00:38:18|1.2447
00:38:20|1.2447
00:38:21|1.2447
00:38:22|1.2447
00:38:23|1.2436
00:38:24|1.2436
00:38:25|1.2436
00:38:25|1.2436
00:38:27|1.2433
00:38:28|1.2433
00:38:30|1.2434
00:38:30|1.2434
00:38:31|1.2434
00:38:32|1.2434
00:38:33|1.2434
00:38:34|1.2434
00:38:35|1.2428
00:38:36|1.2428
00:38:37|1.2428
00:38:38|1.2428
00:38:39|1.2428
00:38:40|1.2423
00:38:41|1.2423
00:38:43|1.2433
00:38:44|1.2433
00:38:45|1.2433
00:38:46|1.2433
00:38:47|1.2433
00:38:47|1.2423
00:38:49|1.2411
00:38:50|1.2411
00:38:51|1.2411
00:38:52|1.2411
00:38:52|1.2411
00:38:54|1.2411
00:38:54|1.2411
00:38:55|1.2411
00:38:57|1.2411
00:38:58|1.2411
00:38:59|1.2411
00:39:00|1.2411
00:39:02|1.2411
00:39:03|1.2411
00:39:05|1.2411
00:39:06|1.2411
00:39:07|1.2411
00:39:08|1.2411
00:39:09|1.2411
00:39:10|1.2411
00:39:11|1.241
00:39:12|1.241
00:39:13|1.241
00:39:14|1.241
00:39:15|1.241
00:39:16|1.24
00:39:17|1.24
00:39:18|1.24
00:39:19|1.24
00:39:21|1.24
00:39:22|1.24
00:39:22|1.24
00:39:23|1.2386
00:39:24|1.2386
00:39:25|1.2391
00:39:26|1.2391
00:39:27|1.2391
00:39:28|1.2391
00:39:29|1.2391
00:39:30|1.2391
00:39:32|1.2391
00:39:33|1.2398
00:39:34|1.2398
00:39:34|1.2398
00:39:35|1.2398
00:39:36|1.2398
00:39:38|1.2398
00:39:39|1.2398
00:39:40|1.2367
00:39:41|1.2367
00:39:42|1.2367
00:39:43|1.2367
00:39:44|1.2388
00:39:45|1.2388
00:39:46|1.237
00:39:47|1.237
00:39:48|1.237
00:39:49|1.237
00:39:50|1.237
00:39:52|1.237
00:39:52|1.2369
00:39:54|1.2369
00:39:54|1.2369
00:39:55|1.2369
00:39:56|1.2369
00:39:57|1.2369
00:39:59|1.2369
00:39:59|1.2369
00:40:00|1.238
00:40:02|1.238
00:40:04|1.238
00:40:05|1.238
00:40:07|1.238
00:40:08|1.2366
00:40:10|1.2366
00:40:11|1.2366
00:40:12|1.238
00:40:13|1.2388
00:40:14|1.2388
00:40:15|1.2388
00:40:16|1.2388
00:40:17|1.2388
00:40:18|1.2388
00:40:19|1.2388
00:40:20|1.2388
00:40:21|1.2388
00:40:22|1.2388
00:40:23|1.2388
00:40:24|1.2388
00:40:25|1.2388
00:40:26|1.2388
00:40:28|1.2388
00:40:29|1.2388
00:40:30|1.2388
00:40:31|1.2388
00:40:32|1.2388
00:40:33|1.2388
00:40:34|1.2388
00:40:35|1.2388
00:40:36|1.2388
00:40:37|1.2388
00:40:38|1.2388
00:40:40|1.2388
00:40:41|1.2387
00:40:43|1.2387
00:40:43|1.238
00:40:45|1.2388
00:40:46|1.2388
00:40:47|1.2388
00:40:48|1.2388
00:40:49|1.2388
00:40:50|1.2388
00:40:51|1.2388
00:40:52|1.2388
00:40:53|1.2387
00:40:53|1.2387
00:40:55|1.2387
00:40:56|1.2387
00:40:57|1.2387
00:40:58|1.2387
00:40:58|1.2387
00:41:01|1.2387
00:41:01|1.2387
00:41:03|1.2387
00:41:05|1.2387
00:41:05|1.2387
00:41:07|1.2387
00:41:07|1.2387
00:41:09|1.2387
00:41:10|1.2387
00:41:11|1.2387
00:41:12|1.2387
00:41:13|1.2387
00:41:15|1.2387
00:41:15|1.2387
00:41:16|1.2387
00:41:17|1.2387
00:41:18|1.2387
00:41:19|1.2388
00:41:20|1.2388
00:41:21|1.2388
00:41:22|1.2388
00:41:23|1.2388
00:41:24|1.2388
00:41:25|1.2388
00:41:26|1.2383
00:41:27|1.2383
00:41:28|1.2407
00:41:29|1.2407
00:41:30|1.2407
00:41:31|1.2407
00:41:32|1.2407
00:41:33|1.2407
00:41:34|1.2407
00:41:35|1.2407
00:41:36|1.2407
00:41:37|1.2407
00:41:38|1.2407
00:41:39|1.2441
00:41:40|1.2441
00:41:41|1.2441
00:41:42|1.2441
00:41:43|1.2441
00:41:44|1.2441
00:41:45|1.2441
00:41:46|1.2441
00:41:47|1.2441
00:41:48|1.2441
00:41:50|1.2441
00:41:51|1.2441
00:41:52|1.2441
00:41:53|1.2441
00:41:54|1.2441
00:41:54|1.2441
00:41:56|1.2441
00:41:56|1.2441
00:41:58|1.2441
00:41:59|1.2441
00:41:59|1.2441
00:42:00|1.2441
00:42:02|1.2441
00:42:03|1.2441
00:42:05|1.2441
00:42:05|1.2428
00:42:06|1.2428
00:42:07|1.2428
00:42:09|1.2428
00:42:10|1.2428
00:42:12|1.2428
00:42:12|1.2428
00:42:13|1.2428
00:42:14|1.2428
00:42:15|1.2428
00:42:17|1.2428
00:42:18|1.2428
00:42:19|1.2428
00:42:20|1.2428
00:42:21|1.2428
00:42:22|1.2428
00:42:23|1.2428
00:42:24|1.2428
00:42:25|1.2428
00:42:26|1.2428
00:42:26|1.2428
00:42:27|1.2428
00:42:29|1.2428
00:42:30|1.2428
00:42:30|1.2428
00:42:32|1.2428
00:42:33|1.2421
00:42:34|1.2421
00:42:35|1.2421
00:42:36|1.2421
00:42:37|1.2421
00:42:38|1.2421
00:42:40|1.2421
00:42:40|1.2421
00:42:42|1.2421
00:42:43|1.2421
00:42:44|1.2421
00:42:45|1.2421
00:42:46|1.2421
00:42:48|1.2421
00:42:48|1.2421
00:42:50|1.2421
00:42:50|1.2421
00:42:52|1.2421
00:42:52|1.2421
00:42:53|1.2421
00:42:54|1.2421
00:42:56|1.2421
00:42:56|1.2421
00:42:57|1.2421
00:42:58|1.2421
00:43:00|1.2421
00:43:01|1.2421
00:43:02|1.2421
00:43:03|1.2421
00:43:04|1.2421
00:43:06|1.2421
00:43:07|1.2421
00:43:08|1.2421
00:43:10|1.2421
00:43:11|1.2421
00:43:11|1.2421
00:43:13|1.2421
00:43:14|1.2421
00:43:15|1.2421
00:43:16|1.2421
00:43:17|1.2421
00:43:18|1.2421
00:43:19|1.2421
00:43:20|1.2421
00:43:21|1.2421
00:43:22|1.2421
00:43:23|1.2421
00:43:24|1.2421
00:43:25|1.2421
00:43:26|1.2421
00:43:27|1.2419
00:43:28|1.2419
00:43:29|1.2421
00:43:30|1.2421
00:43:31|1.2421
00:43:32|1.2421
00:43:33|1.2421
00:43:34|1.2421
00:43:35|1.2421
00:43:36|1.2421
00:43:37|1.2421
00:43:38|1.2421
00:43:39|1.2421
00:43:41|1.2421
00:43:42|1.2421
00:43:42|1.2421
00:43:44|1.2421
00:43:44|1.2421
00:43:46|1.2421
00:43:47|1.2421
00:43:48|1.2421
00:43:48|1.2421
00:43:49|1.2421
00:43:51|1.2421
00:43:52|1.2421
00:43:52|1.2449
00:43:54|1.2449
00:43:55|1.2449
00:43:56|1.2449
00:43:57|1.246
00:43:58|1.246
00:43:59|1.246
00:44:00|1.246
00:44:01|1.246
00:44:03|1.2458
00:44:04|1.2458
00:44:04|1.2458
00:44:06|1.2458
00:44:08|1.2458
00:44:09|1.2458
00:44:10|1.2458
00:44:11|1.2458
00:44:12|1.2447
00:44:13|1.2447
00:44:14|1.2447
00:44:16|1.2447
00:44:17|1.2447
00:44:18|1.2447
00:44:19|1.2458
00:44:19|1.2458
00:44:20|1.2458
00:44:22|1.2458
00:44:22|1.2458
00:44:24|1.2458
00:44:25|1.2458
00:44:26|1.2458
00:44:27|1.2458
00:44:28|1.2458
00:44:29|1.2458
00:44:30|1.2458
00:44:31|1.2458
00:44:32|1.2458
00:44:33|1.2458
00:44:34|1.2458
00:44:35|1.2458
00:44:36|1.2458
00:44:37|1.2458
00:44:38|1.2458
00:44:39|1.2458
00:44:40|1.2458
00:44:41|1.2458
00:44:42|1.2429
00:44:43|1.2429
00:44:44|1.2429
00:44:45|1.2429
00:44:46|1.2364
00:44:48|1.2399
00:44:48|1.2399
00:44:49|1.2399
00:44:51|1.2399
00:44:52|1.2399
00:44:52|1.2399
00:44:54|1.2399
00:44:55|1.2399
00:44:56|1.2399
00:44:57|1.2399
00:44:58|1.2399
00:44:59|1.2399
00:45:00|1.2399
00:45:01|1.2399
00:45:02|1.2399
00:45:03|1.2399
00:45:04|1.2399
00:45:05|1.2399
00:45:06|1.2399
00:45:07|1.2399
00:45:09|1.2399
00:45:10|1.2399
00:45:11|1.2399
00:45:13|1.2399
00:45:14|1.2399
00:45:15|1.2399
00:45:16|1.2399
00:45:17|1.2399
00:45:18|1.2448
00:45:19|1.2448
00:45:20|1.2448
00:45:21|1.2448
00:45:22|1.2448
00:45:23|1.2448
00:45:24|1.2448
00:45:25|1.2448
00:45:26|1.2448
00:45:27|1.2448
00:45:28|1.2448
00:45:29|1.2448
00:45:30|1.2448
00:45:31|1.2448
00:45:32|1.2448
00:45:34|1.2448
00:45:34|1.2448
00:45:36|1.2448
00:45:36|1.2448
00:45:37|1.2448
00:45:38|1.2448
00:45:40|1.2448
00:45:40|1.2448
00:45:41|1.2448
00:45:43|1.2448
00:45:43|1.2448
00:45:45|1.2447
00:45:46|1.2447
00:45:47|1.2447
00:45:48|1.2447
00:45:49|1.2447
00:45:50|1.2447
00:45:51|1.2447
00:45:53|1.2447
00:45:53|1.2428
00:45:55|1.2448
00:45:56|1.244
00:45:57|1.244
00:45:58|1.244
00:45:59|1.244
00:46:00|1.2431
00:46:01|1.2452
00:46:02|1.247
00:46:03|1.2473
00:46:04|1.2494
00:46:05|1.2468
00:46:06|1.2505
00:46:07|1.2505
00:46:09|1.2504
00:46:09|1.2483
00:46:11|1.2483
00:46:12|1.2483
00:46:13|1.2483
00:46:14|1.2483
00:46:15|1.2483
00:46:17|1.2483
00:46:17|1.2483
00:46:19|1.2483
00:46:20|1.2483
00:46:21|1.2483
00:46:22|1.2483
00:46:23|1.2483
00:46:24|1.2483
00:46:24|1.2483
00:46:27|1.2483
00:46:27|1.2483
00:46:28|1.2483
00:46:29|1.2483
00:46:30|1.2483
00:46:31|1.2483
00:46:32|1.2483
00:46:33|1.2483
00:46:34|1.2483
00:46:35|1.2483
00:46:36|1.2483
00:46:37|1.2483
00:46:38|1.2483
00:46:39|1.2483
00:46:40|1.2483
00:46:41|1.2483
00:46:42|1.2483
00:46:43|1.2483
00:46:44|1.2483
00:46:45|1.2483
00:46:47|1.2483
00:46:47|1.2483
00:46:49|1.2483
00:46:50|1.2483
00:46:51|1.2483
00:46:52|1.2483
00:46:52|1.2465
00:46:53|1.2465
00:46:55|1.2465
00:46:56|1.2465
00:46:57|1.2465
00:46:58|1.2465
00:46:58|1.2465
00:47:00|1.2465
00:47:01|1.2465
00:47:02|1.2465
00:47:03|1.248
00:47:04|1.248
00:47:05|1.2454
00:47:05|1.2454
00:47:07|1.2454
00:47:08|1.2454
00:47:10|1.2454
00:47:11|1.2454
00:47:13|1.2444
00:47:13|1.2444
00:47:15|1.2444
00:47:16|1.2444
00:47:17|1.2444
00:47:18|1.2444
00:47:20|1.2444
00:47:20|1.2444
00:47:21|1.2444
00:47:22|1.2444
00:47:23|1.2444
00:47:25|1.2451
00:47:26|1.2451
00:47:27|1.2451
00:47:27|1.2451
00:47:29|1.2451
00:47:29|1.2451
00:47:31|1.2451
00:47:32|1.2451
00:47:34|1.2451
00:47:34|1.2451
00:47:35|1.2451
00:47:36|1.2422
00:47:37|1.2487
00:47:38|1.2487
00:47:39|1.2487
00:47:40|1.2487
00:47:41|1.2487
00:47:42|1.2487
00:47:43|1.2487
00:47:44|1.2487
00:47:45|1.2487
00:47:46|1.2487
00:47:47|1.2487
00:47:48|1.2487
00:47:49|1.2487
00:47:50|1.2487
00:47:51|1.2487
00:47:52|1.2487
00:47:53|1.2487
00:47:54|1.2487
00:47:55|1.247
00:47:56|1.247
00:47:57|1.247
00:47:58|1.247
00:47:59|1.2441
00:48:00|1.2441
00:48:01|1.2441
00:48:02|1.2441
00:48:03|1.2441
00:48:04|1.2441
00:48:05|1.2441
00:48:06|1.2441
00:48:07|1.2441
00:48:08|1.2441
00:48:10|1.2425
00:48:12|1.2425
00:48:12|1.2425
00:48:14|1.2466
00:48:15|1.2466
00:48:16|1.2466
00:48:17|1.2466
00:48:18|1.2466
00:48:19|1.2466
00:48:21|1.2466
00:48:21|1.2466
00:48:23|1.2437
00:48:24|1.2437
00:48:24|1.2437
00:48:26|1.2437
00:48:26|1.2437
00:48:27|1.2437
00:48:29|1.2437
00:48:29|1.2437
00:48:31|1.2437
00:48:31|1.2437
00:48:32|1.2437
00:48:34|1.2437
00:48:35|1.2446
00:48:36|1.2446
00:48:37|1.2446
00:48:38|1.2446
00:48:39|1.2446
00:48:40|1.246
00:48:41|1.246
00:48:42|1.246
00:48:43|1.246
00:48:44|1.246
00:48:45|1.246
00:48:46|1.246
00:48:47|1.246
00:48:48|1.246
00:48:49|1.246
00:48:50|1.246
00:48:51|1.246
00:48:52|1.246
00:48:53|1.246
00:48:54|1.246
00:48:55|1.2487
00:48:56|1.2487
00:48:57|1.2487
00:48:58|1.2487
00:48:59|1.2487
00:49:00|1.246
00:49:01|1.246
00:49:03|1.246
00:49:03|1.246
00:49:04|1.246
00:49:05|1.246
00:49:07|1.246
00:49:07|1.246
00:49:09|1.246
00:49:10|1.246
00:49:11|1.246
00:49:13|1.246
00:49:13|1.246
00:49:15|1.2465
00:49:16|1.2465
00:49:17|1.2465
00:49:18|1.2465
00:49:19|1.248
00:49:20|1.248
00:49:22|1.248
00:49:23|1.248
00:49:24|1.248
00:49:24|1.248
00:49:25|1.248
00:49:26|1.248
00:49:28|1.248
00:49:29|1.248
00:49:29|1.248
00:49:30|1.248
00:49:32|1.248
00:49:33|1.248
00:49:34|1.248
00:49:35|1.248
00:49:36|1.248
00:49:37|1.248
00:49:38|1.248
00:49:39|1.248
00:49:40|1.248
00:49:41|1.248
00:49:42|1.248
00:49:43|1.2451
00:49:44|1.2451
00:49:45|1.2451
00:49:46|1.2451
00:49:48|1.2451
00:49:48|1.2451
00:49:49|1.2451
00:49:51|1.2451
00:49:51|1.2451
00:49:52|1.2439
00:49:54|1.2439
00:49:55|1.2439
00:49:56|1.2439
00:49:58|1.2439
00:49:59|1.2439
00:50:00|1.2439
00:50:00|1.2439
00:50:01|1.2439
00:50:02|1.2439
00:50:03|1.2439
00:50:05|1.2439
00:50:05|1.2439
00:50:06|1.2439
00:50:08|1.2439
00:50:09|1.2439
00:50:09|1.2439
00:50:10|1.2439
00:50:12|1.2439
00:50:14|1.2439
00:50:15|1.2439
00:50:16|1.2439
00:50:17|1.2439
00:50:18|1.2439
00:50:19|1.2439
00:50:20|1.2461
00:50:21|1.2461
00:50:23|1.2461
00:50:24|1.2461
00:50:25|1.2461
00:50:26|1.2461
00:50:27|1.2461
00:50:28|1.2485
00:50:29|1.2485
00:50:30|1.2485
00:50:31|1.2485
00:50:31|1.2458
00:50:34|1.2458
00:50:34|1.2458
00:50:35|1.2458
00:50:36|1.2458
00:50:37|1.2458
00:50:38|1.2458
00:50:39|1.25
00:50:40|1.25
00:50:41|1.25
00:50:43|1.25
00:50:44|1.25
00:50:45|1.25
00:50:46|1.25
00:50:48|1.25
00:50:48|1.2469
00:50:49|1.2461
00:50:50|1.2461
00:50:51|1.2485
00:50:52|1.2454
00:50:53|1.2454
00:50:54|1.2454
00:50:55|1.2493
00:50:56|1.2493
00:50:57|1.2493
00:50:58|1.2493
00:50:59|1.2493
00:51:00|1.2493
00:51:01|1.2493
00:51:02|1.2493
00:51:03|1.2493
00:51:04|1.2493
00:51:05|1.2493
00:51:06|1.2493
00:51:07|1.2493
00:51:08|1.2493
00:51:09|1.2493
00:51:10|1.2472
00:51:11|1.2476
00:51:13|1.2476
00:51:15|1.2476
00:51:15|1.2476
00:51:17|1.2456
00:51:18|1.2456
00:51:18|1.2456
00:51:20|1.2454
00:51:21|1.2454
00:51:22|1.2454
00:51:23|1.2454
00:51:25|1.2454
00:51:25|1.2454
00:51:27|1.2454
00:51:28|1.2454
00:51:28|1.2454
00:51:30|1.2454
00:51:30|1.2454
00:51:32|1.2454
00:51:33|1.2454
00:51:34|1.2454
00:51:35|1.2454
00:51:36|1.2474
00:51:37|1.2474
00:51:37|1.2448
00:51:39|1.2448
00:51:40|1.2448
00:51:41|1.2448
00:51:41|1.2473
00:51:43|1.2473
00:51:44|1.2473
00:51:45|1.2473
00:51:46|1.2473
00:51:47|1.2444
00:51:48|1.2444
00:51:49|1.2444
00:51:50|1.2444
00:51:50|1.2444
00:51:52|1.2444
00:51:53|1.2444
00:51:53|1.2444
00:51:56|1.2444
00:51:56|1.2444
00:51:57|1.2444
00:51:58|1.2444
00:51:59|1.2444
00:52:00|1.2444
00:52:01|1.2444
00:52:02|1.2444
00:52:03|1.2444
00:52:04|1.2444
00:52:05|1.2444
00:52:06|1.2444
00:52:08|1.2444
00:52:09|1.2444
00:52:10|1.2444
00:52:11|1.2444
00:52:12|1.2444
00:52:13|1.2444
00:52:15|1.2444
00:52:15|1.2444
00:52:16|1.2444
00:52:18|1.2444
00:52:20|1.2444
00:52:20|1.2444
00:52:21|1.2444
00:52:22|1.2444
00:52:23|1.2444
00:52:24|1.2444
00:52:25|1.2444
00:52:26|1.2444
00:52:27|1.2444
00:52:28|1.2444
00:52:30|1.2444
00:52:30|1.2444
00:52:31|1.2444
00:52:32|1.2418
00:52:33|1.2418
00:52:35|1.2407
00:52:35|1.2407
00:52:36|1.2408
00:52:37|1.2408
00:52:38|1.2408
00:52:40|1.2408
00:52:41|1.2408
00:52:42|1.2408
00:52:43|1.2408
00:52:45|1.2427
00:52:45|1.2427
00:52:46|1.2427
00:52:47|1.2427
00:52:48|1.2427
00:52:49|1.2427
00:52:50|1.2427
00:52:51|1.2427
00:52:52|1.2427
00:52:53|1.2427
00:52:54|1.2427
00:52:55|1.2427
00:52:56|1.2427
00:52:58|1.2427
00:52:58|1.2427
00:52:59|1.2427
00:53:01|1.2427
00:53:03|1.2427
00:53:03|1.2427
00:53:05|1.2427
00:53:07|1.2427
00:53:08|1.2427
00:53:09|1.2427
00:53:09|1.2394
00:53:10|1.2394
00:53:11|1.2386
00:53:13|1.2375
00:53:13|1.2375
00:53:14|1.237
00:53:15|1.237
00:53:17|1.237
00:53:17|1.237
00:53:18|1.237
00:53:20|1.2382
00:53:21|1.2382
00:53:23|1.2382
00:53:23|1.2382
00:53:25|1.2382
00:53:25|1.2382
00:53:27|1.2382
00:53:28|1.237
00:53:28|1.237
00:53:29|1.237
00:53:31|1.237
00:53:32|1.237
00:53:33|1.237
00:53:34|1.2362
00:53:35|1.2362
00:53:36|1.2362
00:53:37|1.2362
00:53:38|1.2362
00:53:40|1.2362
00:53:40|1.2362
00:53:41|1.2362
00:53:43|1.2362
00:53:44|1.2356
00:53:44|1.2356
00:53:45|1.2356
00:53:46|1.2355
00:53:48|1.2355
00:53:49|1.2355
00:53:51|1.2345
00:53:52|1.233
00:53:53|1.233
00:53:54|1.233
00:53:55|1.2325
00:53:56|1.2325
00:53:57|1.2325
00:53:58|1.2345
00:53:59|1.2344
00:54:00|1.2344
00:54:02|1.2339
00:54:03|1.2339
00:54:03|1.2339
00:54:04|1.2339
00:54:06|1.2339
00:54:07|1.2339
00:54:08|1.2339
00:54:09|1.2339
00:54:10|1.2339
00:54:11|1.2339
00:54:12|1.2339
00:54:13|1.2345
00:54:14|1.2345
00:54:15|1.2345
00:54:17|1.2345
00:54:17|1.2345
00:54:19|1.2345
00:54:19|1.2345
00:54:21|1.234
00:54:21|1.234
00:54:23|1.234
00:54:24|1.2337
00:54:25|1.2337
00:54:26|1.234
00:54:28|1.234
00:54:28|1.234
00:54:29|1.234
00:54:31|1.234
00:54:31|1.234
00:54:32|1.234
00:54:34|1.2325
00:54:34|1.2325
00:54:36|1.2325
00:54:36|1.2325
00:54:38|1.2325
00:54:39|1.2325
00:54:39|1.2325
00:54:41|1.2325
00:54:42|1.2325
00:54:42|1.2325
00:54:44|1.2325
00:54:44|1.2325
00:54:45|1.2325
00:54:46|1.2325
00:54:47|1.2325
00:54:48|1.2325
00:54:49|1.2325
00:54:50|1.2325
00:54:51|1.2325
00:54:53|1.2325
00:54:54|1.23
00:54:55|1.2292
00:54:56|1.2292
00:54:57|1.2298
00:54:58|1.2298
00:54:59|1.2298
00:55:00|1.2294
00:55:01|1.2294
00:55:02|1.2294
00:55:03|1.2294
00:55:04|1.2294
00:55:05|1.2294
00:55:06|1.2294
00:55:07|1.2294
00:55:09|1.2294
00:55:09|1.2294
00:55:10|1.2294
00:55:11|1.2294
00:55:12|1.2294
00:55:14|1.2294
00:55:14|1.2294
00:55:15|1.2294
00:55:17|1.23
00:55:19|1.23
00:55:20|1.23
00:55:20|1.23
00:55:21|1.23
00:55:23|1.2294
00:55:24|1.2294
00:55:26|1.2294
00:55:26|1.2294
00:55:28|1.2294
00:55:28|1.2294
00:55:30|1.2294
00:55:31|1.2294
00:55:32|1.2294
00:55:33|1.2294
00:55:34|1.2294
00:55:35|1.2294
00:55:37|1.2294
00:55:38|1.2294
00:55:38|1.2294
00:55:40|1.2294
00:55:40|1.2294
00:55:42|1.2294
00:55:43|1.2294
00:55:44|1.2294
00:55:44|1.231
00:55:46|1.231
00:55:46|1.231
00:55:48|1.231
00:55:49|1.231
00:55:50|1.231
00:55:51|1.231
00:55:52|1.231
00:55:53|1.231
00:55:54|1.231
00:55:55|1.231
00:55:56|1.231
00:55:57|1.231
00:55:58|1.231
00:55:59|1.231
00:56:00|1.231
00:56:02|1.231
00:56:02|1.231
00:56:04|1.231
00:56:04|1.231
00:56:05|1.231
00:56:06|1.231
00:56:07|1.231
00:56:09|1.231
00:56:09|1.2302
00:56:10|1.2302
00:56:11|1.2302
00:56:12|1.2302
00:56:14|1.2302
00:56:14|1.2302
00:56:15|1.2302
00:56:17|1.2302
00:56:19|1.2302
00:56:19|1.2302
00:56:20|1.2302
00:56:22|1.2302
00:56:24|1.2302
00:56:24|1.2302
00:56:26|1.2302
00:56:27|1.2302
00:56:28|1.2302
00:56:28|1.2302
00:56:30|1.2302
00:56:31|1.2302
00:56:33|1.2302
00:56:33|1.2302
00:56:34|1.2302
00:56:35|1.2302
00:56:36|1.2302
00:56:37|1.2302
00:56:38|1.2302
00:56:39|1.2302
00:56:40|1.2302
00:56:41|1.2302
00:56:42|1.2302
00:56:43|1.2302
00:56:44|1.2291
00:56:45|1.2291
00:56:46|1.2291
00:56:47|1.2291
00:56:48|1.2291
00:56:49|1.2291
00:56:51|1.2302
00:56:52|1.2302
00:56:53|1.2302
00:56:55|1.2302
00:56:55|1.2302
00:56:57|1.2302
00:56:58|1.2302
00:56:59|1.2311
00:57:00|1.2322
00:57:00|1.2322
00:57:02|1.2322
00:57:04|1.2294
00:57:04|1.2294
00:57:05|1.2294
00:57:06|1.2294
00:57:07|1.2294
00:57:08|1.2294
00:57:09|1.2294
00:57:10|1.2294
00:57:11|1.2294
00:57:12|1.2294
00:57:13|1.2294
00:57:14|1.2294
00:57:15|1.2322
00:57:16|1.2322
00:57:17|1.2322
00:57:19|1.2322
00:57:21|1.2322
00:57:21|1.2322
00:57:23|1.231
00:57:24|1.231
00:57:25|1.231
00:57:27|1.231
00:57:28|1.231
00:57:28|1.231
00:57:29|1.231
00:57:31|1.231
00:57:31|1.231
00:57:32|1.231
00:57:34|1.231
00:57:34|1.231
00:57:36|1.231
00:57:37|1.231
00:57:38|1.231
00:57:39|1.231
00:57:40|1.231
00:57:41|1.231
00:57:42|1.231
00:57:43|1.231
00:57:44|1.231
00:57:45|1.231
00:57:46|1.231
00:57:47|1.231
00:57:48|1.231
00:57:49|1.231
00:57:51|1.231
00:57:51|1.231
00:57:52|1.231
00:57:54|1.231
00:57:55|1.231
00:57:56|1.231
00:57:57|1.231
00:57:58|1.231
00:57:59|1.231
00:58:00|1.231
00:58:01|1.231
00:58:02|1.231
00:58:03|1.231
00:58:04|1.231
00:58:05|1.231
00:58:06|1.231
00:58:07|1.231
00:58:08|1.231
00:58:09|1.231
00:58:10|1.231
00:58:12|1.231
00:58:13|1.231
00:58:13|1.231
00:58:14|1.231
00:58:16|1.231
00:58:17|1.231
00:58:18|1.231
00:58:18|1.231
00:58:19|1.231
00:58:21|1.231
00:58:22|1.231
00:58:23|1.231
00:58:24|1.231
00:58:25|1.231
00:58:27|1.231
00:58:27|1.231
00:58:29|1.231
00:58:29|1.231
00:58:31|1.231
00:58:32|1.231
00:58:33|1.231
00:58:33|1.231
00:58:34|1.231
00:58:36|1.231
00:58:36|1.2313
00:58:38|1.2313
00:58:39|1.2313
00:58:40|1.2313
00:58:41|1.2313
00:58:42|1.2313
00:58:42|1.2313
00:58:44|1.2313
00:58:44|1.2313
00:58:46|1.2313
00:58:47|1.2313
00:58:47|1.2313
00:58:48|1.2313
00:58:49|1.2313
00:58:50|1.2313
00:58:52|1.2313
00:58:52|1.2313
00:58:54|1.2313
00:58:54|1.2313
00:58:55|1.2313
00:58:57|1.2313
00:58:57|1.2313
00:58:58|1.2313
00:59:00|1.2313
00:59:00|1.2313
00:59:02|1.2313
00:59:03|1.2313
00:59:05|1.2313
00:59:06|1.2313
00:59:07|1.2313
00:59:08|1.2313
00:59:09|1.2313
00:59:09|1.2313
00:59:10|1.2313
00:59:12|1.2313
00:59:13|1.2313
00:59:13|1.2322
00:59:14|1.2322
00:59:15|1.2322
00:59:17|1.2322
00:59:17|1.2322
00:59:18|1.2322
00:59:19|1.2322
00:59:21|1.2322
00:59:23|1.2322
00:59:23|1.2322
00:59:24|1.2319
00:59:26|1.2319
00:59:27|1.2319
00:59:28|1.2319
00:59:29|1.2319
00:59:30|1.2319
00:59:31|1.2319
00:59:32|1.2319
00:59:33|1.2319
00:59:34|1.2319
00:59:35|1.2319
00:59:36|1.2319
00:59:37|1.2319
00:59:38|1.2319
00:59:39|1.2319
00:59:40|1.2319
00:59:41|1.2319
00:59:42|1.2319
00:59:43|1.2319
00:59:45|1.2319
00:59:46|1.2319
00:59:46|1.2319
00:59:47|1.2319
00:59:49|1.2319
00:59:50|1.2319
00:59:51|1.2319
00:59:52|1.234
00:59:53|1.234
00:59:54|1.234
00:59:56|1.234
00:59:57|1.2328
00:59:57|1.2328
00:59:59|1.2328
01:00:01|1.2328
01:00:01|1.2328
01:00:02|1.2328
01:00:04|1.2328
01:00:04|1.2328
01:00:06|1.2328
01:00:07|1.2328
01:00:08|1.2328
01:00:09|1.2328
01:00:10|1.2328
01:00:11|1.2328
01:00:12|1.2328
01:00:13|1.2328
01:00:14|1.2328
01:00:15|1.2328
01:00:16|1.2328
01:00:17|1.2328
01:00:18|1.2328
01:00:19|1.2328
01:00:19|1.2328
01:00:21|1.2328
01:00:23|1.2328
01:00:24|1.2328
01:00:26|1.2328
01:00:26|1.2328
01:00:29|1.2328
01:00:29|1.2328
01:00:30|1.2328
01:00:31|1.2328
01:00:32|1.2328
01:00:34|1.2328
01:00:35|1.2328
01:00:36|1.2328
01:00:36|1.2328
01:00:37|1.2358
01:00:39|1.2358
01:00:40|1.236
01:00:40|1.236
01:00:41|1.236
01:00:42|1.236
01:00:43|1.236
01:00:44|1.236
01:00:46|1.236
01:00:47|1.236
01:00:48|1.236
01:00:50|1.236
01:00:50|1.236
01:00:51|1.236
01:00:53|1.236
01:00:54|1.236
01:00:55|1.236
01:00:56|1.236
01:00:57|1.2343
01:00:58|1.2343
01:00:59|1.2343
01:01:00|1.2343
01:01:01|1.2343
01:01:03|1.2343
01:01:03|1.2343
01:01:05|1.2343
01:01:05|1.2355
01:01:07|1.2355
01:01:08|1.2376
01:01:09|1.2376
01:01:11|1.2376
01:01:11|1.2376
01:01:13|1.2376
01:01:14|1.2376
01:01:15|1.2376
01:01:17|1.2376
01:01:17|1.2376
01:01:18|1.2376
01:01:19|1.2376
01:01:20|1.2376
01:01:21|1.2376
01:01:23|1.2376
01:01:25|1.2376
01:01:25|1.2376
01:01:26|1.2376
01:01:27|1.2374
01:01:29|1.2391
01:01:29|1.2391
01:01:31|1.2391
01:01:32|1.24
01:01:32|1.24
01:01:33|1.24
01:01:35|1.24
01:01:36|1.24
01:01:36|1.24
01:01:37|1.24
01:01:38|1.24
01:01:39|1.2351
01:01:41|1.2351
01:01:41|1.2351
01:01:43|1.2351
01:01:43|1.2351
01:01:45|1.2351
01:01:46|1.2351
01:01:47|1.2351
01:01:47|1.2351
01:01:49|1.2351
01:01:50|1.2351
01:01:51|1.2351
01:01:52|1.2351
01:01:53|1.2351
01:01:54|1.2351
01:01:55|1.2351
01:01:56|1.2351
01:01:57|1.2351
01:01:58|1.2351
01:01:59|1.2351
01:02:00|1.2351
01:02:01|1.2351
01:02:02|1.2351
01:02:03|1.2351
01:02:04|1.2351
01:02:05|1.2351
01:02:06|1.2351
01:02:07|1.2351
01:02:08|1.2351
01:02:09|1.2351
01:02:11|1.2351
01:02:11|1.2351
01:02:14|1.2351
01:02:15|1.2351
01:02:16|1.2351
01:02:17|1.2351
01:02:18|1.2351
01:02:19|1.2351
01:02:19|1.2351
01:02:21|1.2351
01:02:23|1.2351
01:02:23|1.2351
01:02:25|1.2361
01:02:27|1.2361
01:02:27|1.2361
01:02:29|1.2361
01:02:30|1.2361
01:02:35|1.2361
01:02:35|1.2361
01:02:36|1.2361
01:02:38|1.2361
01:02:38|1.2365
01:02:40|1.2365
01:02:41|1.2365
01:02:42|1.2365
01:02:44|1.2365
01:02:45|1.2365
01:02:46|1.2365
01:02:46|1.2365
01:02:48|1.2365
01:02:50|1.2365
01:02:50|1.2365
01:02:51|1.2365
01:02:52|1.2365
01:02:53|1.2365
01:02:54|1.2365
01:02:55|1.2365
01:02:56|1.2365
01:02:57|1.2365
01:02:58|1.2365
01:02:59|1.2365
01:03:00|1.2365
01:03:01|1.2365
01:03:02|1.2365
01:03:04|1.2365
01:03:04|1.2365
01:03:06|1.2365
01:03:07|1.2365
01:03:08|1.2365
01:03:09|1.2365
01:03:10|1.2365
01:03:11|1.2365
01:03:12|1.2365
01:03:13|1.2412
01:03:14|1.2412
01:03:15|1.2423
01:03:16|1.2423
01:03:17|1.2423
01:03:18|1.2423
01:03:18|1.2428
01:03:19|1.2428
01:03:21|1.2454
01:03:22|1.2454
01:03:23|1.2454
01:03:23|1.2456
01:03:26|1.2456
01:03:26|1.2456
01:03:28|1.2456
01:03:28|1.2456
01:03:30|1.2456
01:03:31|1.2456
01:03:31|1.2456
01:03:34|1.2456
01:03:35|1.2456
01:03:36|1.2456
01:03:38|1.2456
01:03:38|1.2456
01:03:39|1.2456
01:03:41|1.2456
01:03:42|1.2456
01:03:44|1.2456
01:03:45|1.2456
01:03:45|1.2456
01:03:46|1.2456
01:03:47|1.2456
01:03:48|1.2456
01:03:50|1.2456
01:03:50|1.2456
01:03:51|1.2456
01:03:52|1.2456
01:03:53|1.2456
01:03:56|1.2429
01:03:57|1.2446
01:03:58|1.2446
01:03:58|1.2446
01:03:59|1.2446
01:04:01|1.2413
01:04:02|1.2413
01:04:03|1.2413
01:04:03|1.2418
01:04:04|1.2418
01:04:05|1.2425
01:04:07|1.2456
01:04:08|1.2465
01:04:10|1.2465
01:04:10|1.2465
01:04:11|1.2465
01:04:13|1.246
01:04:13|1.246
01:04:15|1.246
01:04:16|1.246
01:04:16|1.246
01:04:18|1.246
01:04:19|1.246
01:04:19|1.246
01:04:20|1.246
01:04:21|1.246
01:04:23|1.246
01:04:24|1.2448
01:04:24|1.2447
01:04:25|1.2447
01:04:27|1.2447
01:04:29|1.2441
01:04:29|1.2441
01:04:31|1.2441
01:04:33|1.2441
01:04:33|1.2441
01:04:34|1.2441
01:04:35|1.2441
01:04:36|1.2441
01:04:37|1.2441
01:04:38|1.2441
01:04:39|1.2441
01:04:41|1.2441
01:04:42|1.2441
01:04:43|1.2441
01:04:44|1.2441
01:04:45|1.2441
01:04:46|1.2441
01:04:47|1.2441
01:04:49|1.2441
01:04:49|1.2441
01:04:50|1.2441
01:04:56|1.2441
01:04:56|1.2421
01:04:58|1.2421
01:04:59|1.2421
01:05:01|1.2421
01:05:01|1.2421
01:05:02|1.2421
01:05:03|1.2421
01:05:04|1.2421
01:05:05|1.2421
01:05:06|1.2421
01:05:07|1.2421
01:05:08|1.2457
01:05:10|1.2457
01:05:11|1.2457
01:05:11|1.2457
01:05:12|1.2457
01:05:13|1.2457
01:05:15|1.2449
01:05:16|1.2449
01:05:17|1.2449
01:05:18|1.2449
01:05:19|1.2449
01:05:20|1.2449
01:05:21|1.2449
01:05:21|1.2449
01:05:23|1.2449
01:05:23|1.2449
01:05:26|1.2449
01:05:26|1.24
01:05:28|1.2398
01:05:29|1.2398
01:05:31|1.2398
01:05:32|1.2394
01:05:34|1.2375
01:05:35|1.2375
01:05:36|1.2375
01:05:37|1.2375
01:05:38|1.2375
01:05:39|1.2375
01:05:40|1.2367
01:05:41|1.2367
01:05:43|1.2367
01:05:43|1.2367
01:05:44|1.2367
01:05:45|1.2367
01:05:46|1.2367
01:05:47|1.2367
01:05:48|1.2367
01:05:49|1.2367
01:05:50|1.2367
01:05:51|1.2367
01:05:52|1.2367
01:05:53|1.2367
01:05:54|1.2367
01:05:55|1.2367
01:05:56|1.2367
01:05:57|1.239
01:05:58|1.239
01:05:59|1.2366
01:06:01|1.2366
01:06:02|1.2366
01:06:03|1.2366
01:06:04|1.2366
01:06:05|1.2366
01:06:07|1.2366
01:06:07|1.2366
01:06:08|1.2366
01:06:09|1.2366
01:06:10|1.2366
01:06:11|1.2366
01:06:12|1.2366
01:06:13|1.2366
01:06:14|1.2366
01:06:15|1.2366
01:06:16|1.2366
01:06:18|1.2366
01:06:18|1.2366
01:06:20|1.2366
01:06:21|1.2366
01:06:22|1.2366
01:06:23|1.2366
01:06:24|1.2366
01:06:25|1.2366
01:06:27|1.2366
01:06:28|1.2366
01:06:29|1.2366
01:06:31|1.2366
01:06:32|1.2366
01:06:34|1.2366
01:06:35|1.2366
01:06:36|1.2366
01:06:37|1.2366
01:06:38|1.2366
01:06:39|1.2366
01:06:40|1.2366
01:06:42|1.2366
01:06:43|1.2366
01:06:43|1.2366
01:06:45|1.2366
01:06:46|1.2366
01:06:46|1.2366
01:06:48|1.2366
01:06:49|1.2366
01:06:50|1.2366
01:06:51|1.2366
01:06:52|1.2366
01:06:52|1.2366
01:06:53|1.2366
01:06:55|1.2366
01:06:55|1.2366
01:06:56|1.2366
01:06:58|1.2366
01:06:59|1.2366
01:07:01|1.2366
01:07:02|1.2366
01:07:03|1.2366
01:07:05|1.2366
01:07:05|1.2366
01:07:06|1.2378
01:07:07|1.2378
01:07:08|1.2378
01:07:10|1.2366
01:07:11|1.2366
01:07:12|1.2366
01:07:12|1.2366
01:07:14|1.2366
01:07:15|1.2366
01:07:16|1.2366
01:07:17|1.2366
01:07:18|1.2366
01:07:19|1.2366
01:07:20|1.2366
01:07:22|1.2366
01:07:23|1.2366
01:07:23|1.2366
01:07:25|1.2366
01:07:26|1.2368
01:07:27|1.2368
01:07:28|1.2368
01:07:29|1.2368
01:07:30|1.2368
01:07:31|1.2368
01:07:33|1.2368
01:07:34|1.2368
01:07:35|1.2368
01:07:36|1.2368
01:07:37|1.2368
01:07:38|1.2368
01:07:39|1.2368
01:07:40|1.2368
01:07:41|1.2368
01:07:42|1.2368
01:07:44|1.2368
01:07:44|1.2368
01:07:45|1.2368
01:07:46|1.2368
01:07:48|1.2368
01:07:49|1.2368
01:07:49|1.2368
01:07:51|1.2368
01:07:52|1.2368
01:07:53|1.2368
01:07:55|1.2368
01:07:55|1.2368
01:07:56|1.2368
01:07:57|1.2368
01:07:58|1.2368
01:07:59|1.2368
01:08:00|1.2368
01:08:01|1.2368
01:08:02|1.2368
01:08:03|1.2368
01:08:04|1.2368
01:08:05|1.2368
01:08:07|1.2368
01:08:08|1.2368
01:08:10|1.2368
01:08:10|1.2368
01:08:11|1.2368
01:08:13|1.2368
01:08:13|1.2368
01:08:15|1.239
01:08:16|1.239
01:08:17|1.239
01:08:18|1.2376
01:08:19|1.2376
01:08:20|1.2376
01:08:21|1.2376
01:08:22|1.2376
01:08:23|1.2376
01:08:24|1.2376
01:08:25|1.2376
01:08:26|1.2376
01:08:27|1.2376
01:08:28|1.2376
01:08:29|1.2376
01:08:30|1.2376
01:08:31|1.2376
01:08:33|1.2376
01:08:34|1.2376
01:08:34|1.2376
01:08:36|1.2376
01:08:36|1.2376
01:08:38|1.2376
01:08:39|1.2368
01:08:41|1.2363
01:08:42|1.2363
01:08:42|1.2363
01:08:43|1.2363
01:08:44|1.2349
01:08:46|1.2354
01:08:47|1.2354
01:08:48|1.2354
01:08:49|1.2403
01:08:50|1.2403
01:08:51|1.2403
01:08:52|1.2403
01:08:53|1.2403
01:08:54|1.2403
01:08:55|1.2403
01:08:56|1.2403
01:08:57|1.2403
01:08:58|1.2403
01:08:59|1.2403
01:09:00|1.2403
01:09:01|1.2403
01:09:02|1.2403
01:09:03|1.2403
01:09:05|1.2396
01:09:05|1.2396
01:09:06|1.2396
01:09:09|1.2396
01:09:09|1.2396
01:09:10|1.2396
01:09:11|1.2396
01:09:12|1.2396
01:09:14|1.2396
01:09:14|1.2396
01:09:15|1.2396
01:09:16|1.2396
01:09:17|1.2396
01:09:18|1.2396
01:09:19|1.2396
01:09:20|1.2396
01:09:22|1.2396
01:09:22|1.2396
01:09:24|1.2396
01:09:25|1.2396
01:09:25|1.2396
01:09:27|1.2396
01:09:28|1.2396
01:09:29|1.2396
01:09:30|1.2396
01:09:32|1.2396
01:09:33|1.2396
01:09:34|1.2396
01:09:35|1.2396
01:09:37|1.2396
01:09:37|1.2396
01:09:38|1.2396
01:09:39|1.2396
01:09:41|1.2396
01:09:41|1.2396
01:09:42|1.2396
01:09:43|1.2396
01:09:44|1.2396
01:09:45|1.2396
01:09:47|1.2396
01:09:48|1.2396
01:09:49|1.2396
01:09:50|1.2396
01:09:51|1.2396
01:09:52|1.2396
01:09:53|1.2396
01:09:53|1.2396
01:09:55|1.2396
01:09:56|1.2396
01:09:57|1.2396
01:09:59|1.2396
01:09:59|1.2396
01:10:00|1.2396
01:10:01|1.2396
01:10:03|1.2396
01:10:03|1.2396
01:10:04|1.2396
01:10:05|1.2396
01:10:06|1.2396
01:10:07|1.2396
01:10:08|1.2396
01:10:09|1.2396
01:10:11|1.2396
01:10:11|1.2396
01:10:14|1.2368
01:10:14|1.2341
01:10:15|1.2341
01:10:16|1.2341
01:10:17|1.2341
01:10:18|1.2341
01:10:19|1.2341
01:10:20|1.2341
01:10:21|1.2341
01:10:22|1.2341
01:10:23|1.2341
01:10:24|1.2341
01:10:25|1.2341
01:10:26|1.2341
01:10:27|1.238
01:10:28|1.238
01:10:29|1.238
01:10:30|1.238
01:10:32|1.2344
01:10:32|1.2344
01:10:34|1.2344
01:10:36|1.2344
01:10:37|1.2344
01:10:38|1.237
01:10:39|1.2337
01:10:40|1.2337
01:10:42|1.2369
01:10:43|1.2337
01:10:44|1.2338
01:10:46|1.2338
01:10:46|1.2338
01:10:48|1.2338
01:10:48|1.2338
01:10:50|1.2338
01:10:50|1.2338
01:10:51|1.2338
01:10:53|1.2338
01:10:54|1.2338
01:10:55|1.2338
01:10:56|1.2338
01:10:57|1.2338
01:10:58|1.2338
01:10:59|1.2338
01:11:00|1.2338
01:11:01|1.2338
01:11:02|1.2338
01:11:03|1.2338
01:11:05|1.2338
01:11:06|1.2338
01:11:07|1.2338
01:11:07|1.2338
01:11:08|1.2338
01:11:10|1.2338
01:11:11|1.2338
01:11:11|1.2338
01:11:12|1.2338
01:11:14|1.2338
01:11:14|1.2338
01:11:15|1.2338
01:11:17|1.2338
01:11:17|1.2338
01:11:19|1.2338
01:11:20|1.2338
01:11:21|1.2338
01:11:23|1.2338
01:11:23|1.2338
01:11:25|1.2338
01:11:25|1.2338
01:11:26|1.2338
01:11:27|1.2338
01:11:28|1.2338
01:11:29|1.2338
01:11:30|1.2338
01:11:31|1.2338
01:11:33|1.2338
01:11:34|1.2338
01:11:35|1.2338
01:11:36|1.2338
01:11:37|1.233
01:11:38|1.233
01:11:39|1.233
01:11:39|1.233
01:11:41|1.233
01:11:41|1.233
01:11:43|1.2324
01:11:45|1.2318
01:11:45|1.2318
01:11:46|1.2314
01:11:47|1.2305
01:11:48|1.2305
01:11:49|1.2305
01:11:50|1.2305
01:11:51|1.2305
01:11:53|1.2305
01:11:53|1.2305
01:11:55|1.2305
01:11:57|1.2314
01:11:57|1.2314
01:11:58|1.2314
01:11:59|1.2314
01:12:00|1.2314
01:12:01|1.2314
01:12:02|1.2314
01:12:03|1.2314
01:12:04|1.2314
01:12:05|1.2314
01:12:07|1.2314
01:12:08|1.2314
01:12:09|1.2314
01:12:10|1.2314
01:12:11|1.2314
01:12:12|1.2314
01:12:13|1.2314
01:12:14|1.2314
01:12:16|1.2314
01:12:16|1.2314
01:12:17|1.2314
01:12:18|1.2314
01:12:19|1.2314
01:12:20|1.2314
01:12:21|1.2314
01:12:22|1.2314
01:12:23|1.2314
01:12:24|1.2314
01:12:25|1.2314
01:12:26|1.2314
01:12:27|1.2314
01:12:28|1.2314
01:12:29|1.2314
01:12:30|1.2314
01:12:31|1.2314
01:12:32|1.2314
01:12:34|1.2305
01:12:36|1.2305
01:12:36|1.2305
01:12:37|1.2305
01:12:38|1.2305
01:12:39|1.2305
01:12:40|1.2305
01:12:41|1.2303
01:12:42|1.2303
01:12:43|1.2303
01:12:44|1.2303
01:12:45|1.231
01:12:46|1.231
01:12:47|1.231
01:12:49|1.231
01:12:49|1.231
01:12:50|1.231
01:12:51|1.2303
01:12:52|1.2303
01:12:53|1.2303
01:12:55|1.2319
01:12:56|1.2319
01:12:57|1.2319
01:12:58|1.2319
01:12:59|1.2319
01:12:59|1.2319
01:13:01|1.2319
01:13:02|1.232
01:13:03|1.23
01:13:04|1.2296
01:13:05|1.2296
01:13:05|1.2296
01:13:07|1.2296
01:13:08|1.2296
01:13:09|1.2296
01:13:10|1.2296
01:13:11|1.2296
01:13:12|1.2296
01:13:13|1.2285
01:13:14|1.2285
01:13:15|1.2285
01:13:16|1.2285
01:13:17|1.2285
01:13:18|1.2285
01:13:19|1.2285
01:13:20|1.2285
01:13:21|1.2285
01:13:22|1.2285
01:13:26|1.2285
01:13:27|1.2285
01:13:28|1.2268
01:13:29|1.2264
01:13:30|1.2264
01:13:31|1.2264
01:13:32|1.2264
01:13:33|1.2264
01:13:34|1.2247
01:13:36|1.2247
01:13:37|1.2247
01:13:38|1.2263
01:13:39|1.2263
01:13:40|1.2263
01:13:41|1.2263
01:13:42|1.2263
01:13:43|1.2265
01:13:44|1.2265
01:13:45|1.2265
01:13:47|1.2265
01:13:48|1.2265
01:13:49|1.2265
01:13:50|1.2265
01:13:51|1.2265
01:13:52|1.2265
01:13:53|1.2265
01:13:54|1.2265
01:13:55|1.2265
01:13:56|1.2265
01:13:57|1.2265
01:13:58|1.2265
01:13:59|1.2265
01:14:00|1.2265
01:14:01|1.2265
01:14:02|1.2265
01:14:03|1.2265
01:14:04|1.2265
01:14:05|1.2265
01:14:06|1.2246
01:14:07|1.2246
01:14:08|1.2246
01:14:09|1.2246
01:14:10|1.2246
01:14:12|1.2244
01:14:13|1.2244
01:14:14|1.2244
01:14:15|1.2244
01:14:15|1.2244
01:14:16|1.2244
01:14:17|1.2236
01:14:19|1.2236
01:14:20|1.2236
01:14:21|1.2236
01:14:22|1.2236
01:14:23|1.2236
01:14:25|1.2236
01:14:26|1.2236
01:14:28|1.2236
01:14:28|1.2236
01:14:29|1.2236
01:14:31|1.2236
01:14:31|1.2236
01:14:32|1.2236
01:14:34|1.2236
01:14:35|1.2236
01:14:35|1.2236
01:14:37|1.2236
01:14:39|1.2236
01:14:39|1.2236
01:14:40|1.2236
01:14:43|1.2236
01:14:43|1.2236
01:14:44|1.2236
01:14:45|1.223
01:14:46|1.223
01:14:47|1.223
01:14:48|1.223
01:14:49|1.2217
01:14:50|1.2217
01:14:51|1.2217
01:14:52|1.2217
01:14:54|1.2223
01:14:54|1.2223
01:14:55|1.2223
01:14:56|1.2223
01:14:57|1.2223
01:14:58|1.2223
01:15:00|1.2203
01:15:00|1.2203
01:15:01|1.2203
01:15:02|1.2203
01:15:03|1.2203
01:15:04|1.2203
01:15:05|1.2226
01:15:06|1.2226
01:15:07|1.2226
01:15:08|1.22
01:15:09|1.22
01:15:11|1.22
01:15:11|1.22
01:15:12|1.221
01:15:14|1.221
01:15:16|1.22
01:15:17|1.22
01:15:18|1.221
01:15:19|1.221
01:15:20|1.22
01:15:21|1.22
01:15:22|1.22
01:15:23|1.221
01:15:24|1.221
01:15:25|1.22
01:15:26|1.22
01:15:27|1.22
01:15:28|1.2212
01:15:29|1.2222
01:15:30|1.2222
01:15:32|1.2201
01:15:33|1.2201
01:15:34|1.2201
01:15:35|1.2223
01:15:36|1.2223
01:15:38|1.2201
01:15:38|1.2201
01:15:39|1.2201
01:15:41|1.2221
01:15:42|1.2221
01:15:43|1.2205
01:15:45|1.2205
01:15:46|1.2221
01:15:47|1.2221
01:15:48|1.2221
01:15:50|1.2221
01:15:50|1.2221
01:15:51|1.2206
01:15:53|1.2206
01:15:54|1.2206
01:15:56|1.2221
01:15:56|1.2221
01:15:57|1.2221
01:15:58|1.2221
01:16:00|1.2221
01:16:01|1.2221
01:16:03|1.2221
01:16:03|1.2221
01:16:05|1.2208
01:16:06|1.2208
01:16:07|1.2208
01:16:08|1.2208
01:16:09|1.2221
01:16:10|1.2221
01:16:12|1.2204
01:16:12|1.2204
01:16:14|1.2204
01:16:16|1.2221
01:16:16|1.2221
01:16:18|1.2208
01:16:18|1.2208
01:16:20|1.2208
01:16:21|1.2208
01:16:21|1.2208
01:16:23|1.2208
01:16:24|1.2208
01:16:25|1.2208
01:16:25|1.2208
01:16:27|1.2208
01:16:28|1.2208
01:16:29|1.2208
01:16:30|1.2208
01:16:30|1.2208
01:16:32|1.2208
01:16:32|1.2208
01:16:34|1.2208
01:16:34|1.2208
01:16:35|1.2208
01:16:37|1.222
01:16:38|1.222
01:16:40|1.222
01:16:40|1.222
01:16:42|1.2203
01:16:43|1.2203
01:16:44|1.2203
01:16:44|1.2203
01:16:46|1.2216
01:16:47|1.2216
01:16:47|1.2216
01:16:49|1.2204
01:16:51|1.2203
01:16:51|1.2203
01:16:53|1.2203
01:16:54|1.2203
01:16:55|1.2203
01:16:56|1.2203
01:16:57|1.2203
01:16:58|1.2203
01:16:59|1.2203
01:17:00|1.2203
01:17:01|1.2203
01:17:02|1.2203
01:17:03|1.2203
01:17:04|1.2206
01:17:05|1.221
01:17:06|1.221
01:17:07|1.221
01:17:08|1.221
01:17:09|1.221
01:17:10|1.221
01:17:12|1.221
01:17:12|1.221
01:17:13|1.221
01:17:14|1.221
01:17:16|1.221
01:17:17|1.221
01:17:19|1.221
01:17:21|1.2222
01:17:22|1.2222
01:17:23|1.2228
01:17:24|1.2228
01:17:25|1.2228
01:17:26|1.2206
01:17:27|1.2206
01:17:28|1.2206
01:17:29|1.2206
01:17:30|1.2206
01:17:31|1.2206
01:17:32|1.2227
01:17:33|1.2227
01:17:34|1.2227
01:17:35|1.2212
01:17:36|1.2212
01:17:37|1.2212
01:17:38|1.2212
01:17:39|1.2212
01:17:41|1.2212
01:17:42|1.2212
01:17:43|1.2212
01:17:44|1.2208
01:17:46|1.223
01:17:46|1.223
01:17:47|1.223
01:17:49|1.223
01:17:49|1.223
01:17:50|1.223
01:17:51|1.223
01:17:53|1.223
01:17:54|1.223
01:17:55|1.223
01:17:56|1.223
01:17:57|1.223
01:17:57|1.223
01:17:59|1.223
01:18:00|1.223
01:18:01|1.2212
01:18:01|1.2212
01:18:02|1.2212
01:18:04|1.2212
01:18:05|1.2212
01:18:06|1.2212
01:18:07|1.2212
01:18:08|1.2212
01:18:09|1.2212
01:18:10|1.2212
01:18:11|1.2212
01:18:12|1.2212
01:18:13|1.2212
01:18:15|1.2212
01:18:15|1.2212
01:18:17|1.2212
01:18:18|1.2212
01:18:19|1.2212
01:18:19|1.2212
01:18:22|1.2212
01:18:22|1.2212
01:18:23|1.2212
01:18:24|1.2212
01:18:25|1.2212
01:18:26|1.2224
01:18:28|1.2224
01:18:29|1.2224
01:18:30|1.223
01:18:31|1.223
01:18:32|1.223
01:18:34|1.223
01:18:34|1.223
01:18:35|1.223
01:18:36|1.223
01:18:37|1.223
01:18:38|1.223
01:18:40|1.223
01:18:42|1.223
01:18:42|1.223
01:18:43|1.223
01:18:46|1.223
01:18:46|1.2237
01:18:47|1.2237
01:18:48|1.2237
01:18:49|1.2237
01:18:50|1.2237
01:18:51|1.2237
01:18:52|1.2237
01:18:53|1.2237
01:18:54|1.2237
01:18:55|1.2237
01:18:56|1.2237
01:18:57|1.2268
01:18:58|1.2266
01:18:59|1.2266
01:19:00|1.226
01:19:01|1.226
01:19:02|1.226
01:19:03|1.226
01:19:04|1.226
01:19:05|1.226
01:19:06|1.226
01:19:07|1.226
01:19:08|1.226
01:19:09|1.226
01:19:10|1.2274
01:19:11|1.2274
01:19:13|1.2276
01:19:14|1.2276
01:19:15|1.2276
01:19:16|1.2276
01:19:17|1.2276
01:19:18|1.2276
01:19:19|1.2276
01:19:20|1.2276
01:19:20|1.2276
01:19:22|1.2276
01:19:23|1.2276
01:19:24|1.2276
01:19:25|1.2276
01:19:26|1.2276
01:19:27|1.2272
01:19:27|1.2283
01:19:30|1.2283
01:19:30|1.2283
01:19:31|1.2283
01:19:32|1.2283
01:19:33|1.2283
01:19:34|1.2283
01:19:36|1.2283
01:19:36|1.2283
01:19:37|1.2283
01:19:38|1.2283
01:19:39|1.2283
01:19:40|1.2272
01:19:42|1.2272
01:19:43|1.2272
01:19:45|1.2272
01:19:46|1.2272
01:19:47|1.2272
01:19:48|1.2272
01:19:49|1.2272
01:19:50|1.2272
01:19:51|1.2268
01:19:52|1.2268
01:19:53|1.2268
01:19:54|1.2268
01:19:55|1.2268
01:19:57|1.2268
01:19:57|1.2268
01:19:59|1.2268
01:20:00|1.2268
01:20:01|1.2268
01:20:02|1.2268
01:20:02|1.2268
01:20:04|1.2268
01:20:05|1.2268
01:20:06|1.2268
01:20:07|1.2268
01:20:08|1.2268
01:20:09|1.2268
01:20:10|1.2268
01:20:11|1.2268
01:20:11|1.2268
01:20:13|1.2268
01:20:15|1.2268
01:20:15|1.2268
01:20:16|1.2268
01:20:19|1.2268
01:20:19|1.2268
01:20:20|1.2268
01:20:21|1.2268
01:20:22|1.2268
01:20:24|1.2268
01:20:24|1.2268
01:20:25|1.2268
01:20:26|1.2268
01:20:27|1.2268
01:20:29|1.2268
01:20:29|1.2268
01:20:30|1.2268
01:20:31|1.2268
01:20:32|1.2268
01:20:33|1.2268
01:20:34|1.2268
01:20:35|1.2268
01:20:36|1.2268
01:20:37|1.2268
01:20:38|1.2268
01:20:39|1.2275
01:20:40|1.2275
01:20:41|1.2275
01:20:43|1.2275
01:20:44|1.2275
01:20:46|1.2275
01:20:46|1.2275
01:20:47|1.2275
01:20:48|1.2275
01:20:49|1.2275
01:20:50|1.2275
01:20:52|1.2275
01:20:52|1.2275
01:20:53|1.2275
01:20:54|1.2275
01:20:55|1.2275
01:20:56|1.2275
01:20:57|1.2275
01:20:58|1.2275
01:20:59|1.2275
01:21:00|1.2275
01:21:01|1.2275
01:21:03|1.2275
01:21:03|1.2275
01:21:05|1.2275
01:21:06|1.2275
01:21:07|1.2275
01:21:08|1.2275
01:21:09|1.2275
01:21:10|1.2275
01:21:11|1.2275
01:21:12|1.2275
01:21:13|1.2275
01:21:15|1.2275
01:21:15|1.2275
01:21:17|1.2275
01:21:18|1.2275
01:21:19|1.2275
01:21:20|1.2275
01:21:21|1.2275
01:21:23|1.2275
01:21:23|1.2275
01:21:24|1.2275
01:21:26|1.2275
01:21:26|1.2275
01:21:28|1.2275
01:21:29|1.2275
01:21:29|1.2275
01:21:30|1.2275
01:21:31|1.2275
01:21:33|1.2264
01:21:33|1.2264
01:21:35|1.2264
01:21:36|1.2264
01:21:37|1.2268
01:21:38|1.2268
01:21:39|1.2268
01:21:40|1.2268
01:21:41|1.2268
01:21:42|1.2268
01:21:44|1.2268
01:21:45|1.2268
01:21:47|1.2268
01:21:48|1.2268
01:21:49|1.2268
01:21:49|1.2268
01:21:50|1.2268
01:21:52|1.2268
01:21:53|1.2268
01:21:55|1.2268
01:21:56|1.2268
01:21:57|1.2268
01:21:59|1.2268
01:22:00|1.2268
01:22:01|1.2295
01:22:02|1.2295
01:22:03|1.2295
01:22:04|1.2295
01:22:05|1.2295
01:22:06|1.2295
01:22:07|1.2295
01:22:08|1.2295
01:22:09|1.2295
01:22:10|1.2295
01:22:12|1.2295
01:22:14|1.2295
01:22:14|1.2298
01:22:15|1.2298
01:22:17|1.2298
01:22:19|1.2298
01:22:19|1.2298
01:22:21|1.2298
01:22:21|1.2298
01:22:22|1.2325
01:22:23|1.2325
01:22:24|1.2354
01:22:26|1.2325
01:22:27|1.2325
01:22:28|1.2325
01:22:29|1.2325
01:22:30|1.2325
01:22:32|1.2325
01:22:33|1.2325
01:22:33|1.2325
01:22:34|1.2325
01:22:36|1.2325
01:22:37|1.2325
01:22:37|1.2313
01:22:38|1.2301
01:22:40|1.2299
01:22:40|1.2298
01:22:41|1.2298
01:22:43|1.2298
01:22:44|1.2298
01:22:45|1.2321
01:22:46|1.2321
01:22:47|1.2321
01:22:49|1.2295
01:22:49|1.2295
01:22:50|1.2295
01:22:51|1.2295
01:22:52|1.2295
01:22:53|1.2295
01:22:54|1.2295
01:22:55|1.2295
01:22:56|1.2295
01:22:57|1.2295
01:22:58|1.2295
01:22:59|1.2295
01:23:01|1.2295
01:23:01|1.2295
01:23:02|1.2295
01:23:03|1.2295
01:23:04|1.2295
01:23:05|1.229
01:23:06|1.229
01:23:07|1.229
01:23:08|1.229
01:23:09|1.2309
01:23:10|1.2309
01:23:12|1.2309
01:23:12|1.2309
01:23:14|1.2285
01:23:15|1.2285
01:23:16|1.2285
01:23:17|1.2285
01:23:18|1.2285
01:23:19|1.2285
01:23:21|1.2285
01:23:21|1.2285
01:23:22|1.2285
01:23:23|1.228
01:23:24|1.228
01:23:25|1.228
01:23:26|1.228
01:23:27|1.228
01:23:29|1.228
01:23:29|1.2278
01:23:31|1.2278
01:23:32|1.2278
01:23:33|1.2278
01:23:35|1.226
01:23:35|1.226
01:23:37|1.226
01:23:38|1.226
01:23:39|1.226
01:23:40|1.226
01:23:41|1.226
01:23:42|1.2247
01:23:43|1.2247
01:23:44|1.2247
01:23:46|1.2247
01:23:47|1.2247
01:23:48|1.2247
01:23:49|1.2247
01:23:50|1.2247
01:23:50|1.2247
01:23:52|1.2247
01:23:52|1.2247
01:23:53|1.2279
01:23:54|1.222
01:23:55|1.222
01:23:56|1.222
01:23:58|1.2219
01:23:58|1.2219
01:24:00|1.2219
01:24:00|1.2219
01:24:02|1.2219
01:24:03|1.2217
01:24:04|1.2217
01:24:05|1.2217
01:24:06|1.2217
01:24:07|1.2217
01:24:08|1.2217
01:24:09|1.2217
01:24:11|1.2217
01:24:11|1.2217
01:24:14|1.2217
01:24:14|1.2217
01:24:15|1.2217
01:24:16|1.2217
01:24:17|1.2217
01:24:18|1.2217
01:24:19|1.2217
01:24:20|1.2217
01:24:21|1.2217
01:24:22|1.2223
01:24:23|1.2223
01:24:24|1.2223
01:24:25|1.2223
01:24:26|1.2223
01:24:27|1.2223
01:24:28|1.2223
01:24:30|1.2223
01:24:31|1.2223
01:24:31|1.2223
01:24:33|1.2223
01:24:34|1.2223
01:24:35|1.2223
01:24:36|1.2223
01:24:37|1.2223
01:24:38|1.2236
01:24:40|1.2236
01:24:40|1.2236
01:24:41|1.2236
01:24:42|1.2236
01:24:43|1.2236
01:24:44|1.2221
01:24:46|1.2192
01:24:48|1.2192
01:24:49|1.2192
01:24:49|1.2192
01:24:51|1.2192
01:24:52|1.2192
01:24:53|1.2192
01:24:54|1.2192
01:24:55|1.2192
01:24:56|1.2192
01:24:57|1.2192
01:24:58|1.2195
01:24:58|1.2195
01:25:00|1.2197
01:25:01|1.2197
01:25:02|1.2206
01:25:03|1.2206
01:25:04|1.2206
01:25:05|1.2206
01:25:07|1.2177
01:25:07|1.2177
01:25:08|1.2167
01:25:09|1.2167
01:25:10|1.2189
01:25:11|1.2189
01:25:12|1.2189
01:25:13|1.2189
01:25:14|1.2189
01:25:16|1.2167
01:25:16|1.2167
01:25:18|1.2179
01:25:19|1.2179
01:25:20|1.2179
01:25:21|1.2179
01:25:22|1.2179
01:25:23|1.216
01:25:24|1.2169
01:25:26|1.2183
01:25:26|1.2183
01:25:27|1.2183
01:25:28|1.2148
01:25:30|1.2178
01:25:31|1.2147
01:25:32|1.2149
01:25:33|1.2149
01:25:33|1.2149
01:25:34|1.2149
01:25:36|1.2149
01:25:38|1.2154
01:25:38|1.2149
01:25:39|1.2149
01:25:40|1.2154
01:25:41|1.2154
01:25:42|1.2154
01:25:43|1.2154
01:25:44|1.2159
01:25:45|1.2159
01:25:47|1.2159
01:25:48|1.2159
01:25:50|1.2159
01:25:50|1.2159
01:25:51|1.2159
01:25:52|1.2106
01:25:53|1.2106
01:25:55|1.2106
01:25:56|1.2106
01:25:58|1.2106
01:25:58|1.2106
01:25:59|1.2106
01:26:01|1.2106
01:26:02|1.2136
01:26:03|1.2136
01:26:04|1.2136
01:26:05|1.2136
01:26:07|1.2136
01:26:07|1.2136
01:26:08|1.2136
01:26:09|1.2136
01:26:10|1.2136
01:26:11|1.2109
01:26:12|1.2116
01:26:13|1.2124
01:26:15|1.2108
01:26:16|1.2108
01:26:17|1.2108
01:26:18|1.2108
01:26:19|1.2108
01:26:21|1.2108
01:26:21|1.2108
01:26:22|1.2108
01:26:23|1.2108
01:26:25|1.2108
01:26:26|1.2108
01:26:27|1.2109
01:26:28|1.2109
01:26:29|1.2109
01:26:30|1.2109
01:26:31|1.2109
01:26:32|1.2109
01:26:33|1.2112
01:26:34|1.2112
01:26:36|1.2112
01:26:37|1.2112
01:26:38|1.2112
01:26:38|1.2112
01:26:40|1.2112
01:26:41|1.2131
01:26:42|1.2131
01:26:43|1.2131
01:26:44|1.2131
01:26:45|1.2131
01:26:46|1.2131
01:26:46|1.2131
01:26:49|1.2131
01:26:50|1.2128
01:26:50|1.2128
01:26:52|1.208
01:26:53|1.208
01:26:54|1.208
01:26:54|1.208
01:26:56|1.208
01:26:57|1.208
01:26:58|1.208
01:27:00|1.2117
01:27:00|1.2117
01:27:01|1.2117
01:27:03|1.2099
01:27:03|1.2099
01:27:05|1.2099
01:27:06|1.2099
01:27:07|1.2099
01:27:08|1.2099
01:27:09|1.2099
01:27:10|1.2099
01:27:11|1.2099
01:27:13|1.2078
01:27:13|1.2078
01:27:15|1.2078
01:27:16|1.2078
01:27:16|1.2078
01:27:18|1.2078
01:27:19|1.2102
01:27:20|1.2102
01:27:22|1.2102
01:27:22|1.2081
01:27:23|1.2081
01:27:24|1.2081
01:27:25|1.2081
01:27:26|1.2081
01:27:27|1.2081
01:27:28|1.2081
01:27:29|1.2081
01:27:30|1.208
01:27:31|1.208
01:27:32|1.208
01:27:33|1.2079
01:27:34|1.208
01:27:35|1.208
01:27:36|1.208
01:27:37|1.208
01:27:38|1.208
01:27:39|1.208
01:27:40|1.208
01:27:41|1.208
01:27:42|1.208
01:27:44|1.208
01:27:44|1.208
01:27:45|1.208
01:27:46|1.208
01:27:47|1.208
01:27:50|1.2096
01:27:51|1.2096
01:27:53|1.2096
01:27:53|1.2096
01:27:55|1.2096
01:27:56|1.2096
01:27:57|1.2096
01:27:58|1.2096
01:27:59|1.2096
01:28:01|1.2096
01:28:01|1.2096
01:28:02|1.2096
01:28:04|1.2101
01:28:05|1.2106
01:28:12|1.2096
01:28:13|1.2081
01:28:14|1.2081
01:28:14|1.2081
01:28:16|1.2081
01:28:16|1.2081
01:28:18|1.2081
01:28:19|1.209
01:28:20|1.2091
01:28:21|1.2091
01:28:22|1.2091
01:28:24|1.2091
01:28:25|1.2078
01:28:25|1.2081
01:28:27|1.2081
01:28:27|1.2081
01:28:29|1.2081
01:28:30|1.2087
01:28:32|1.2087
01:28:33|1.2087
01:28:34|1.2081
01:28:35|1.2081
01:28:35|1.2081
01:28:37|1.2081
01:28:37|1.2081
01:28:38|1.2081
01:28:41|1.2083
01:28:41|1.2083
01:28:42|1.2083
01:28:43|1.2083
01:28:45|1.2083
01:28:45|1.2083
01:28:47|1.2093
01:28:48|1.2093
01:28:50|1.2096
01:28:50|1.2096
01:28:51|1.2096
01:28:52|1.2096
01:28:53|1.2096
01:28:54|1.2096
01:28:55|1.2096
01:28:57|1.2096
01:28:58|1.2096
01:28:59|1.2096
01:29:00|1.2096
01:29:02|1.2096
01:29:03|1.2096
01:29:04|1.2096
01:29:05|1.2096
01:29:06|1.2096
01:29:07|1.2096
01:29:08|1.2096
01:29:09|1.2096
01:29:10|1.2096
01:29:11|1.2096
01:29:11|1.2096
01:29:13|1.2096
01:29:14|1.2096
01:29:16|1.2096
01:29:16|1.2096
01:29:17|1.2096
01:29:18|1.2096
01:29:19|1.2096
01:29:20|1.2096
01:29:21|1.2096
01:29:23|1.2096
01:29:24|1.2096
01:29:24|1.2096
01:29:26|1.2096
01:29:27|1.2096
01:29:28|1.2096
01:29:28|1.2096
01:29:30|1.2096
01:29:31|1.2096
01:29:32|1.2096
01:29:33|1.2096
01:29:34|1.2096
01:29:35|1.2096
01:29:36|1.2089
01:29:37|1.2089
01:29:38|1.2089
01:29:39|1.2089
01:29:40|1.2089
01:29:41|1.2089
01:29:42|1.2089
01:29:43|1.2089
01:29:44|1.2089
01:29:45|1.2089
01:29:46|1.2089
01:29:47|1.2089
01:29:48|1.2089
01:29:49|1.2089
01:29:50|1.2089
01:29:51|1.2089
01:29:52|1.2089
01:29:53|1.2089
01:29:55|1.2089
01:29:55|1.2089
01:29:58|1.2089
01:29:59|1.209
01:30:00|1.209
01:30:01|1.209
01:30:02|1.209
01:30:04|1.209
01:30:04|1.209
01:30:05|1.209
01:30:07|1.2082
01:30:08|1.2082
01:30:09|1.2082
01:30:10|1.2091
01:30:11|1.2091
01:30:12|1.2079
01:30:12|1.2079
01:30:14|1.2079
01:30:15|1.2079
01:30:16|1.2076
01:30:17|1.2076
01:30:18|1.2076
01:30:19|1.2076
01:30:20|1.2076
01:30:21|1.2076
01:30:22|1.2076
01:30:23|1.2076
01:30:24|1.2076
01:30:25|1.2076
01:30:26|1.2076
01:30:27|1.2076
01:30:29|1.2076
01:30:30|1.2076
01:30:31|1.2076
01:30:32|1.2076
01:30:33|1.2074
01:30:34|1.2074
01:30:35|1.2074
01:30:36|1.2074
01:30:38|1.2074
01:30:39|1.2074
01:30:40|1.2075
01:30:40|1.2075
01:30:42|1.2075
01:30:43|1.2075
01:30:43|1.2075
01:30:44|1.2075
01:30:45|1.2075
01:30:47|1.2075
01:30:47|1.2075
01:30:48|1.2075
01:30:50|1.2075
01:30:51|1.2075
01:30:53|1.2075
01:30:54|1.2075
01:30:55|1.2075
01:30:57|1.2075
01:30:57|1.2075
01:31:03|1.2075
01:31:04|1.2075
01:31:05|1.2075
01:31:06|1.2075
01:31:07|1.2075
01:31:09|1.2075
01:31:10|1.2075
01:31:12|1.2075
01:31:12|1.2075
01:31:15|1.2075
01:31:16|1.2073
01:31:17|1.2073
01:31:18|1.2073
01:31:19|1.2073
01:31:20|1.2075
01:31:21|1.2086
01:31:23|1.2086
01:31:23|1.2086
01:31:24|1.2086
01:31:25|1.2086
01:31:27|1.2086
01:31:28|1.2086
01:31:29|1.2086
01:31:29|1.2086
01:31:31|1.2086
01:31:32|1.2086
01:31:32|1.2086
01:31:33|1.2086
01:31:35|1.2086
01:31:35|1.2086
01:31:37|1.2086
01:31:37|1.2074
01:31:38|1.2074
01:31:40|1.2087
01:31:41|1.2087
01:31:42|1.2087
01:31:43|1.2087
01:31:44|1.2066
01:31:45|1.2066
01:31:46|1.2071
01:31:47|1.2071
01:31:48|1.2071
01:31:49|1.2086
01:31:50|1.2086
01:31:51|1.2086
01:31:52|1.2086
01:31:54|1.2086
01:31:55|1.2086
01:31:55|1.2086
01:31:58|1.2086
01:31:59|1.2079
01:32:00|1.2079
01:32:01|1.2079
01:32:03|1.2079
01:32:03|1.2057
01:32:05|1.2057
01:32:06|1.2074
01:32:07|1.2074
01:32:08|1.2074
01:32:10|1.2074
01:32:10|1.2074
01:32:12|1.2074
01:32:12|1.2074
01:32:14|1.2074
01:32:14|1.2074
01:32:16|1.2074
01:32:17|1.2059
01:32:17|1.2059
01:32:19|1.2059
01:32:19|1.2059
01:32:20|1.2071
01:32:22|1.2071
01:32:23|1.2071
01:32:24|1.2071
01:32:25|1.2071
01:32:26|1.2071
01:32:28|1.2071
01:32:29|1.2071
01:32:30|1.2071
01:32:31|1.2071
01:32:32|1.2071
01:32:33|1.2071
01:32:35|1.2071
01:32:36|1.2071
01:32:36|1.2071
01:32:37|1.2071
01:32:39|1.2071
01:32:40|1.204
01:32:41|1.204
01:32:42|1.204
01:32:43|1.204
01:32:44|1.204
01:32:45|1.204
01:32:46|1.204
01:32:47|1.204
01:32:48|1.204
01:32:49|1.204
01:32:50|1.204
01:32:51|1.204
01:32:52|1.204
01:32:53|1.204
01:32:55|1.204
01:32:57|1.2037
01:32:58|1.2037
01:32:59|1.2037
01:33:00|1.2037
01:33:01|1.2037
01:33:02|1.2037
01:33:03|1.2068
01:33:04|1.2068
01:33:04|1.2068
01:33:06|1.2068
01:33:08|1.2068
01:33:08|1.2068
01:33:09|1.2068
01:33:10|1.2068
01:33:11|1.2068
01:33:12|1.2068
01:33:13|1.2045
01:33:14|1.2045
01:33:15|1.2068
01:33:16|1.2068
01:33:17|1.2068
01:33:18|1.2049
01:33:19|1.2053
01:33:20|1.2053
01:33:21|1.2053
01:33:22|1.2053
01:33:23|1.2053
01:33:24|1.2053
01:33:25|1.2053
01:33:26|1.2053
01:33:27|1.2053
01:33:28|1.2053
01:33:30|1.2053
01:33:30|1.2053
01:33:32|1.2053
01:33:33|1.205
01:33:34|1.205
01:33:35|1.205
01:33:35|1.205
01:33:37|1.2061
01:33:37|1.2061
01:33:40|1.2061
01:33:40|1.2061
01:33:41|1.2061
01:33:42|1.2061
01:33:43|1.2061
01:33:44|1.2061
01:33:46|1.2061
01:33:46|1.2036
01:33:47|1.2049
01:33:48|1.2049
01:33:49|1.2049
01:33:51|1.2049
01:33:51|1.2049
01:33:52|1.2049
01:33:53|1.2049
01:33:55|1.2049
01:33:56|1.2049
01:33:57|1.2049
01:33:58|1.2049
01:34:00|1.2049
01:34:01|1.2036
01:34:03|1.2036
01:34:04|1.2035
01:34:05|1.2035
01:34:07|1.2035
01:34:07|1.2035
01:34:08|1.2035
01:34:10|1.2049
01:34:11|1.2049
01:34:13|1.2049
01:34:13|1.2049
01:34:14|1.2049
01:34:15|1.2049
01:34:16|1.2049
01:34:17|1.2049
01:34:19|1.2049
01:34:19|1.2049
01:34:21|1.2049
01:34:22|1.2049
01:34:22|1.2049
01:34:24|1.2038
01:34:25|1.2038
01:34:27|1.2038
01:34:27|1.2038
01:34:29|1.2038
01:34:30|1.2038
01:34:31|1.2038
01:34:32|1.2038
01:34:33|1.2038
01:34:34|1.2038
01:34:35|1.2038
01:34:35|1.2038
01:34:37|1.2038
01:34:38|1.2038
01:34:39|1.2045
01:34:40|1.2045
01:34:41|1.2045
01:34:42|1.2045
01:34:43|1.2045
01:34:43|1.2045
01:34:45|1.2045
01:34:45|1.2045
01:34:47|1.2045
01:34:48|1.2045
01:34:49|1.2045
01:34:50|1.2045
01:34:51|1.2045
01:34:52|1.2045
01:34:53|1.2045
01:34:54|1.2045
01:34:55|1.2045
01:34:57|1.2045
01:34:58|1.2045
01:35:00|1.2045
01:35:00|1.2045
01:35:02|1.2045
01:35:03|1.2045
01:35:04|1.2045
01:35:06|1.2045
01:35:07|1.2045
01:35:09|1.2027
01:35:09|1.2027
01:35:10|1.2027
01:35:11|1.2027
01:35:12|1.2027
01:35:14|1.2027
01:35:14|1.2027
01:35:16|1.2027
01:35:16|1.2027
01:35:17|1.2027
01:35:19|1.2027
01:35:19|1.2027
01:35:20|1.2027
01:35:21|1.2037
01:35:22|1.2037
01:35:24|1.2037
01:35:25|1.2037
01:35:25|1.2037
01:35:26|1.2037
01:35:28|1.2037
01:35:30|1.2037
01:35:30|1.2037
01:35:31|1.2037
01:35:32|1.2037
01:35:33|1.2037
01:35:34|1.2038
01:35:35|1.2038
01:35:36|1.2038
01:35:37|1.2038
01:35:38|1.2038
01:35:39|1.2038
01:35:40|1.2038
01:35:41|1.2048
01:35:42|1.2048
01:35:43|1.2048
01:35:44|1.2048
01:35:45|1.2048
01:35:46|1.2048
01:35:47|1.2048
01:35:48|1.2048
01:35:49|1.2048
01:35:50|1.2048
01:35:51|1.2048
01:35:52|1.2048
01:35:53|1.2048
01:35:54|1.2048
01:35:55|1.2048
01:35:56|1.2039
01:35:57|1.2039
01:35:58|1.2039
01:35:59|1.2039
01:36:00|1.2039
01:36:01|1.2039
01:36:02|1.2039
01:36:04|1.2039
01:36:06|1.2039
01:36:06|1.203
01:36:08|1.203
01:36:09|1.203
01:36:10|1.203
01:36:10|1.203
01:36:11|1.203
01:36:12|1.2037
01:36:13|1.2037
01:36:14|1.203
01:36:16|1.203
01:36:17|1.203
01:36:18|1.203
01:36:19|1.203
01:36:19|1.203
01:36:20|1.203
01:36:21|1.203
01:36:22|1.203
01:36:23|1.203
01:36:25|1.203
01:36:25|1.203
01:36:26|1.2037
01:36:27|1.2037
01:36:29|1.2037
01:36:29|1.2037
01:36:30|1.2037
01:36:31|1.2037
01:36:33|1.2037
01:36:34|1.2037
01:36:35|1.2037
01:36:36|1.2037
01:36:37|1.2
01:36:38|1.2028
01:36:39|1.2028
01:36:40|1.2028
01:36:41|1.2028
01:36:42|1.2025
01:36:43|1.2011
01:36:44|1.2011
01:36:45|1.2011
01:36:46|1.2011
01:36:47|1.2011
01:36:48|1.2011
01:36:49|1.2035
01:36:50|1.2013
01:36:51|1.2013
01:36:52|1.2034
01:36:53|1.2013
01:36:54|1.2013
01:36:55|1.2037
01:36:56|1.2037
01:36:57|1.2036
01:36:59|1.2032
01:37:00|1.2032
01:37:01|1.2033
01:37:03|1.2015
01:37:04|1.2015
01:37:06|1.2015
01:37:06|1.2032
01:37:08|1.2032
01:37:09|1.2032
01:37:10|1.2032
01:37:11|1.2032
01:37:12|1.2032
01:37:13|1.2032
01:37:14|1.2032
01:37:15|1.2032
01:37:16|1.2032
01:37:17|1.2032
01:37:18|1.2032
01:37:19|1.2032
01:37:20|1.2032
01:37:21|1.2032
01:37:22|1.2032
01:37:23|1.2032
01:37:24|1.2032
01:37:26|1.2032
01:37:26|1.2032
01:37:28|1.2032
01:37:29|1.2032
01:37:31|1.2032
01:37:31|1.2032
01:37:33|1.2032
01:37:34|1.2032
01:37:35|1.2032
01:37:36|1.2032
01:37:37|1.2032
01:37:38|1.2032
01:37:39|1.202
01:37:40|1.202
01:37:41|1.202
01:37:42|1.202
01:37:43|1.2024
01:37:45|1.202
01:37:45|1.2019
01:37:47|1.2019
01:37:48|1.2019
01:37:49|1.2019
01:37:50|1.2019
01:37:51|1.2019
01:37:52|1.2019
01:37:52|1.2019
01:37:53|1.2019
01:37:55|1.2019
01:37:56|1.2022
01:37:57|1.2022
01:37:58|1.2022
01:38:00|1.2032
01:38:00|1.2032
01:38:02|1.2032
01:38:04|1.2032
01:38:05|1.2032
01:38:06|1.2032
01:38:07|1.2032
01:38:09|1.2021
01:38:10|1.202
01:38:11|1.202
01:38:12|1.202
01:38:13|1.2018
01:38:14|1.2018
01:38:15|1.2019
01:38:16|1.2019
01:38:17|1.2019
01:38:18|1.2019
01:38:19|1.2019
01:38:20|1.2019
01:38:21|1.2015
01:38:22|1.2015
01:38:23|1.2015
01:38:24|1.2015
01:38:26|1.2015
01:38:26|1.2015
01:38:27|1.2015
01:38:28|1.2015
01:38:29|1.2015
01:38:31|1.2015
01:38:32|1.2015
01:38:34|1.2015
01:38:34|1.2015
01:38:35|1.2015
01:38:36|1.2015
01:38:37|1.2015
01:38:38|1.2015
01:38:39|1.2015
01:38:41|1.2015
01:38:42|1.2017
01:38:43|1.2017
01:38:43|1.2017
01:38:44|1.2017
01:38:46|1.2017
01:38:47|1.2017
01:38:47|1.2017
01:38:48|1.2017
01:38:49|1.2017
01:38:50|1.2017
01:38:51|1.2015
01:38:52|1.2015
01:38:53|1.2015
01:38:55|1.2015
01:38:55|1.2015
01:38:56|1.2015
01:38:58|1.2015
01:38:58|1.2015
01:39:00|1.2015
01:39:01|1.2028
01:39:03|1.2028
01:39:04|1.2028
01:39:05|1.2028
01:39:06|1.2028
01:39:07|1.2028
01:39:08|1.2028
01:39:09|1.2028
01:39:10|1.2028
01:39:11|1.2028
01:39:12|1.2028
01:39:14|1.2028
01:39:15|1.2028
01:39:16|1.2028
01:39:16|1.2028
01:39:17|1.2028
01:39:18|1.2028
01:39:19|1.2028
01:39:20|1.2028
01:39:21|1.2028
01:39:23|1.2028
01:39:24|1.2028
01:39:25|1.2028
01:39:26|1.2028
01:39:27|1.2028
01:39:28|1.2028
01:39:30|1.2028
01:39:31|1.2028
01:39:31|1.2028
01:39:32|1.2028
01:39:34|1.2028
01:39:35|1.2028
01:39:36|1.2028
01:39:37|1.2028
01:39:39|1.2028
01:39:40|1.2028
01:39:40|1.2028
01:39:41|1.2028
01:39:43|1.2028
01:39:43|1.2028
01:39:44|1.2028
01:39:45|1.2028
01:39:46|1.2028
01:39:47|1.2028
01:39:49|1.2028
01:39:49|1.2028
01:39:51|1.2028
01:39:51|1.2028
01:39:52|1.2028
01:39:53|1.2028
01:39:55|1.2028
01:39:55|1.2028
01:39:57|1.2028
01:39:57|1.2028
01:39:58|1.2028
01:39:59|1.2028
01:40:00|1.2028
01:40:02|1.2026
01:40:04|1.2026
01:40:04|1.2026
01:40:06|1.2028
01:40:07|1.2028
01:40:07|1.2028
01:40:08|1.2028
01:40:09|1.2028
01:40:11|1.2034
01:40:12|1.2034
01:40:13|1.2045
01:40:15|1.2045
01:40:16|1.2045
01:40:17|1.2045
01:40:18|1.2045
01:40:19|1.2045
01:40:21|1.2045
01:40:22|1.2045
01:40:23|1.2045
01:40:24|1.2045
01:40:25|1.2045
01:40:26|1.2045
01:40:27|1.2045
01:40:29|1.205
01:40:30|1.205
01:40:31|1.203
01:40:32|1.203
01:40:32|1.203
01:40:33|1.203
01:40:34|1.203
01:40:35|1.203
01:40:36|1.203
01:40:37|1.203
01:40:38|1.203
01:40:39|1.203
01:40:41|1.2044
01:40:42|1.2044
01:40:43|1.2044
01:40:43|1.2044
01:40:44|1.2044
01:40:45|1.2044
01:40:46|1.2044
01:40:48|1.2044
01:40:49|1.2044
01:40:50|1.2044
01:40:51|1.2044
01:40:51|1.2044
01:40:53|1.2044
01:40:53|1.2044
01:40:55|1.2044
01:40:55|1.2044
01:40:56|1.2044
01:40:57|1.2044
01:40:59|1.2038
01:41:00|1.2038
01:41:00|1.2038
01:41:01|1.2038
01:41:02|1.2038
01:41:03|1.2037
01:41:04|1.2037
01:41:05|1.2037
01:41:06|1.2037
01:41:08|1.2037
01:41:10|1.2028
01:41:11|1.2028
01:41:12|1.2028
01:41:12|1.2036
01:41:13|1.2036
01:41:14|1.2036
01:41:16|1.2036
01:41:16|1.2036
01:41:18|1.2036
01:41:19|1.2026
01:41:20|1.2026
01:41:22|1.2026
01:41:22|1.2026
01:41:23|1.2026
01:41:24|1.2026
01:41:25|1.2026
01:41:27|1.2026
01:41:28|1.2028
01:41:28|1.2028
01:41:30|1.2028
01:41:30|1.2028
01:41:31|1.2028
01:41:33|1.2028
01:41:34|1.2028
01:41:36|1.2028
01:41:37|1.2028
01:41:38|1.2028
01:41:38|1.2025
01:41:39|1.2035
01:41:40|1.2035
01:41:41|1.2035
01:41:43|1.2035
01:41:44|1.2036
01:41:45|1.2036
01:41:46|1.2036
01:41:47|1.2036
01:41:48|1.2036
01:41:49|1.2038
01:41:50|1.2038
01:41:52|1.2038
01:41:53|1.2038
01:41:53|1.2038
01:41:55|1.2038
01:41:55|1.2038
01:41:57|1.2038
01:41:57|1.2038
01:41:58|1.2038
01:41:59|1.2038
01:42:00|1.2038
01:42:02|1.2038
01:42:03|1.2045
01:42:05|1.2045
01:42:05|1.2045
01:42:06|1.2045
01:42:07|1.2045
01:42:09|1.2045
01:42:09|1.2045
01:42:10|1.2045
01:42:12|1.2045
01:42:13|1.2045
01:42:14|1.2045
01:42:15|1.2045
01:42:16|1.2042
01:42:18|1.2037
01:42:19|1.2037
01:42:19|1.2037
01:42:21|1.2037
01:42:23|1.2037
01:42:23|1.2037
01:42:24|1.2052
01:42:25|1.2052
01:42:26|1.2052
01:42:27|1.2052
01:42:28|1.2055
01:42:29|1.2055
01:42:30|1.2055
01:42:31|1.2055
01:42:32|1.2055
01:42:33|1.2055
01:42:34|1.2055
01:42:35|1.2053
01:42:36|1.2053
01:42:37|1.2053
01:42:38|1.2053
01:42:40|1.2057
01:42:40|1.2057
01:42:41|1.2057
01:42:42|1.2068
01:42:43|1.2068
01:42:44|1.2068
01:42:45|1.2072
01:42:46|1.2072
01:42:47|1.2072
01:42:48|1.2063
01:42:49|1.2063
01:42:51|1.2063
01:42:51|1.2063
01:42:52|1.2063
01:42:53|1.2063
01:42:54|1.2063
01:42:55|1.2063
01:42:56|1.2063
01:42:57|1.2063
01:42:58|1.2063
01:42:59|1.2063
01:43:00|1.2063
01:43:01|1.2063
01:43:02|1.2063
01:43:04|1.2063
01:43:06|1.2082
01:43:07|1.2055
01:43:07|1.2055
01:43:08|1.2073
01:43:09|1.2073
01:43:10|1.2052
01:43:11|1.2052
01:43:12|1.2052
01:43:13|1.2052
01:43:14|1.2052
01:43:15|1.2067
01:43:16|1.2067
01:43:18|1.2067
01:43:19|1.2067
01:43:20|1.2067
01:43:21|1.2067
01:43:22|1.2067
01:43:23|1.2067
01:43:24|1.2083
01:43:25|1.2083
01:43:26|1.2054
01:43:27|1.2054
01:43:28|1.2054
01:43:29|1.2054
01:43:30|1.2054
01:43:31|1.2054
01:43:32|1.2054
01:43:33|1.2054
01:43:34|1.2054
01:43:35|1.2054
01:43:36|1.2054
01:43:37|1.2054
01:43:38|1.2054
01:43:39|1.2054
01:43:40|1.2054
01:43:42|1.2054
01:43:43|1.2054
01:43:43|1.2054
01:43:45|1.2054
01:43:46|1.2054
01:43:47|1.2083
01:43:48|1.2083
01:43:49|1.2083
01:43:50|1.2083
01:43:51|1.2083
01:43:52|1.2083
01:43:53|1.2083
01:43:54|1.2083
01:43:55|1.2083
01:43:56|1.2078
01:43:57|1.2078
01:43:59|1.2078
01:43:59|1.2078
01:44:01|1.2078
01:44:02|1.2078
01:44:03|1.2078
01:44:04|1.2079
01:44:06|1.2079
01:44:06|1.2079
01:44:07|1.2079
01:44:09|1.2079
01:44:09|1.2079
01:44:10|1.2079
01:44:12|1.2079
01:44:13|1.2079
01:44:13|1.2079
01:44:15|1.2079
01:44:16|1.2079
01:44:17|1.2076
01:44:17|1.2076
01:44:18|1.2076
01:44:19|1.2076
01:44:20|1.2076
01:44:21|1.2076
01:44:23|1.2076
01:44:24|1.2076
01:44:25|1.2076
01:44:26|1.2076
01:44:26|1.2076
01:44:27|1.2076
01:44:29|1.2057
01:44:29|1.2057
01:44:30|1.2057
01:44:32|1.2057
01:44:32|1.2057
01:44:34|1.2057
01:44:35|1.2057
01:44:35|1.2057
01:44:37|1.2057
01:44:37|1.2057
01:44:39|1.2057
01:44:40|1.2057
01:44:41|1.2057
01:44:41|1.2057
01:44:43|1.2057
01:44:44|1.2057
01:44:46|1.2057
01:44:46|1.2057
01:44:47|1.2057
01:44:48|1.2057
01:44:49|1.2057
01:44:51|1.2057
01:44:52|1.2057
01:44:53|1.2057
01:44:54|1.2057
01:44:55|1.2057
01:44:56|1.2057
01:44:58|1.2057
01:44:58|1.205
01:44:59|1.2059
01:45:00|1.2059
01:45:01|1.2059
01:45:03|1.2059
01:45:04|1.2059
01:45:05|1.2059
01:45:07|1.2059
01:45:08|1.2059
01:45:09|1.2059
01:45:11|1.2059
01:45:11|1.2059
01:45:13|1.2059
01:45:14|1.2059
01:45:16|1.2059
01:45:16|1.2059
01:45:17|1.2059
01:45:18|1.2059
01:45:19|1.2059
01:45:20|1.2059
01:45:21|1.2059
01:45:22|1.2058
01:45:23|1.2058
01:45:24|1.2058
01:45:25|1.2066
01:45:26|1.2066
01:45:27|1.2066
01:45:28|1.2066
01:45:30|1.2046
01:45:31|1.2046
01:45:32|1.2046
01:45:33|1.2065
01:45:33|1.2065
01:45:35|1.2065
01:45:37|1.2049
01:45:37|1.2049
01:45:38|1.2049
01:45:40|1.2049
01:45:41|1.2049
01:45:42|1.2049
01:45:43|1.2049
01:45:44|1.2049
01:45:45|1.2034
01:45:46|1.2028
01:45:47|1.2028
01:45:48|1.2029
01:45:49|1.2032
01:45:50|1.2032
01:45:51|1.2041
01:45:52|1.2046
01:45:53|1.2046
01:45:54|1.2041
01:45:55|1.2041
01:45:56|1.2047
01:45:57|1.2041
01:45:58|1.2041
01:45:59|1.2041
01:46:00|1.2041
01:46:01|1.2041
01:46:02|1.2041
01:46:03|1.2041
01:46:04|1.2041
01:46:06|1.2041
01:46:07|1.2041
01:46:09|1.2041
01:46:11|1.2041
01:46:11|1.2041
01:46:13|1.2021
01:46:15|1.2021
01:46:15|1.2021
01:46:16|1.2021
01:46:17|1.2021
01:46:18|1.2021
01:46:19|1.2021
01:46:20|1.2021
01:46:21|1.2021
01:46:22|1.2021
01:46:23|1.2021
01:46:24|1.2021
01:46:25|1.2021
01:46:26|1.2021
01:46:27|1.2021
01:46:28|1.2021
01:46:29|1.2021
01:46:30|1.2021
01:46:32|1.2021
01:46:34|1.2021
01:46:34|1.2021
01:46:35|1.2021
01:46:36|1.2021
01:46:38|1.2021
01:46:38|1.2021
01:46:39|1.2021
01:46:40|1.2021
01:46:41|1.2021
01:46:43|1.2021
01:46:43|1.2021
01:46:44|1.2025
01:46:45|1.2025
01:46:46|1.2025
01:46:48|1.204
01:46:48|1.204
01:46:49|1.204
01:46:50|1.204
01:46:51|1.204
01:46:52|1.204
01:46:53|1.204
01:46:55|1.204
01:46:55|1.204
01:46:56|1.204
01:46:58|1.204
01:46:59|1.204
01:47:00|1.204
01:47:00|1.204
01:47:02|1.204
01:47:02|1.204
01:47:04|1.204
01:47:05|1.204
01:47:06|1.204
01:47:07|1.204
01:47:08|1.204
01:47:10|1.2041
01:47:11|1.2041
01:47:13|1.2041
01:47:13|1.2041
01:47:15|1.2041
01:47:16|1.2041
01:47:17|1.2041
01:47:18|1.2041
01:47:19|1.2041
01:47:21|1.2041
01:47:22|1.2041
01:47:22|1.2041
01:47:25|1.2041
01:47:26|1.2057
01:47:27|1.207
01:47:28|1.207
01:47:29|1.207
01:47:30|1.2079
01:47:31|1.2079
01:47:32|1.2079
01:47:33|1.2079
01:47:34|1.2079
01:47:35|1.2079
01:47:36|1.2079
01:47:37|1.2079
01:47:38|1.2079
01:47:39|1.2079
01:47:40|1.2079
01:47:42|1.2079
01:47:43|1.2079
01:47:44|1.2079
01:47:44|1.2079
01:47:45|1.2079
01:47:47|1.2079
01:47:47|1.205
01:47:48|1.2056
01:47:49|1.2056
01:47:51|1.2056
01:47:52|1.2056
01:47:53|1.2056
01:47:54|1.2056
01:47:55|1.2056
01:47:56|1.2056
01:47:57|1.2056
01:47:58|1.204
01:47:59|1.204
01:48:00|1.204
01:48:01|1.204
01:48:02|1.204
01:48:03|1.204
01:48:04|1.204
01:48:05|1.204
01:48:06|1.204
01:48:08|1.204
01:48:08|1.204
01:48:10|1.204
01:48:11|1.204
01:48:13|1.204
01:48:14|1.2037
01:48:15|1.2037
01:48:16|1.2037
01:48:17|1.2037
01:48:18|1.2037
01:48:20|1.2037
01:48:21|1.2037
01:48:22|1.2037
01:48:22|1.2037
01:48:23|1.2037
01:48:25|1.2037
01:48:26|1.2037
01:48:26|1.2037
01:48:27|1.2037
01:48:28|1.2037
01:48:29|1.205
01:48:30|1.205
01:48:32|1.2043
01:48:33|1.2043
01:48:34|1.2043
01:48:36|1.2043
01:48:36|1.2043
01:48:37|1.2043
01:48:39|1.2043
01:48:39|1.2043
01:48:40|1.2043
01:48:42|1.2043
01:48:42|1.2043
01:48:44|1.2043
01:48:45|1.2043
01:48:46|1.2043
01:48:47|1.2043
01:48:48|1.2043
01:48:49|1.2043
01:48:50|1.2059
01:48:51|1.2059
01:48:52|1.2059
01:48:53|1.2059
01:48:54|1.2059
01:48:55|1.2059
01:48:56|1.2057
01:48:57|1.2057
01:48:58|1.2057
01:48:59|1.2057
01:49:00|1.2057
01:49:01|1.2034
01:49:03|1.2034
01:49:04|1.2035
01:49:05|1.2035
01:49:07|1.2035
01:49:07|1.2035
01:49:08|1.2035
01:49:10|1.2035
01:49:11|1.2035
01:49:12|1.2035
01:49:12|1.2035
01:49:15|1.2035
01:49:15|1.2053
01:49:16|1.2053
01:49:17|1.2053
01:49:18|1.2053
01:49:19|1.2053
01:49:20|1.2047
01:49:21|1.205
01:49:22|1.205
01:49:24|1.2066
01:49:24|1.2066
01:49:25|1.2066
01:49:27|1.2066
01:49:28|1.2066
01:49:29|1.2066
01:49:29|1.2066
01:49:30|1.2066
01:49:31|1.2077
01:49:33|1.2077
01:49:34|1.2077
01:49:35|1.2077
01:49:37|1.2077
01:49:37|1.2077
01:49:38|1.2077
01:49:39|1.2077
01:49:40|1.2077
01:49:41|1.2077
01:49:42|1.2077
01:49:45|1.2077
01:49:45|1.2077
01:49:46|1.2064
01:49:47|1.2064
01:49:48|1.2083
01:49:49|1.2083
01:49:50|1.2083
01:49:51|1.2083
01:49:52|1.2086
01:49:53|1.2086
01:49:54|1.2086
01:49:56|1.2086
01:49:56|1.2089
01:49:57|1.2089
01:49:58|1.2089
01:49:59|1.2089
01:50:00|1.2089
01:50:02|1.2089
01:50:03|1.2089
01:50:03|1.2089
01:50:04|1.2089
01:50:06|1.2089
01:50:07|1.2089
01:50:08|1.2089
01:50:09|1.2089
01:50:10|1.2089
01:50:10|1.2089
01:50:11|1.21
01:50:14|1.21
01:50:14|1.211
01:50:15|1.2123
01:50:16|1.2123
01:50:17|1.2123
01:50:18|1.2123
01:50:19|1.2123
01:50:20|1.2123
01:50:22|1.2123
01:50:23|1.2123
01:50:23|1.2123
01:50:25|1.2123
01:50:26|1.2123
01:50:27|1.2123
01:50:28|1.2123
01:50:29|1.2123
01:50:30|1.2123
01:50:31|1.2123
01:50:32|1.2123
01:50:32|1.2123
01:50:34|1.2123
01:50:35|1.2125
01:50:36|1.2132
01:50:36|1.2132
01:50:37|1.2132
01:50:38|1.2121
01:50:40|1.2121
01:50:41|1.2121
01:50:42|1.2121
01:50:43|1.2121
01:50:45|1.2124
01:50:45|1.2124
01:50:46|1.2124
01:50:47|1.2124
01:50:48|1.2124
01:50:49|1.2124
01:50:50|1.2134
01:50:51|1.2134
01:50:52|1.2134
01:50:53|1.2134
01:50:54|1.2134
01:50:56|1.2126
01:50:56|1.2126
01:50:57|1.2126
01:50:59|1.2126
01:50:59|1.2126
01:51:02|1.2126
01:51:02|1.2126
01:51:03|1.2126
01:51:04|1.2126
01:51:05|1.2141
01:51:06|1.2141
01:51:07|1.2141
01:51:08|1.2141
01:51:09|1.2141
01:51:10|1.2141
01:51:12|1.2141
01:51:13|1.2141
01:51:15|1.2141
01:51:15|1.2141
01:51:16|1.2141
01:51:18|1.2144
01:51:19|1.2159
01:51:20|1.2146
01:51:21|1.2146
01:51:22|1.2146
01:51:23|1.2146
01:51:24|1.2146
01:51:25|1.2146
01:51:26|1.2146
01:51:27|1.2146
01:51:28|1.2158
01:51:29|1.2144
01:51:30|1.2187
01:51:31|1.2172
01:51:32|1.2172
01:51:34|1.2172
01:51:34|1.2172
01:51:35|1.2191
01:51:36|1.2172
01:51:37|1.2132
01:51:39|1.2112
01:51:39|1.2128
01:51:40|1.2128
01:51:41|1.2128
01:51:42|1.2128
01:51:43|1.2128
01:51:44|1.2128
01:51:45|1.2128
01:51:46|1.2128
01:51:47|1.2112
01:51:48|1.2112
01:51:49|1.2112
01:51:50|1.2112
01:51:51|1.2112
01:51:52|1.2112
01:51:54|1.2112
01:51:55|1.2147
01:51:56|1.2147
01:51:58|1.2147
01:51:58|1.2147
01:52:00|1.2147
01:52:01|1.2147
01:52:01|1.2129
01:52:02|1.2129
01:52:03|1.2129
01:52:05|1.2129
01:52:05|1.2129
01:52:07|1.2129
01:52:07|1.2129
01:52:08|1.2129
01:52:10|1.2129
01:52:11|1.2129
01:52:12|1.2148
01:52:14|1.2148
01:52:15|1.2148
01:52:17|1.2148
01:52:18|1.212
01:52:19|1.212
01:52:20|1.212
01:52:21|1.212
01:52:22|1.212
01:52:24|1.212
01:52:24|1.212
01:52:26|1.212
01:52:26|1.212
01:52:28|1.212
01:52:29|1.212
01:52:30|1.212
01:52:31|1.212
01:52:32|1.212
01:52:32|1.2127
01:52:34|1.2127
01:52:35|1.2127
01:52:35|1.2127
01:52:37|1.2127
01:52:38|1.2127
01:52:39|1.2127
01:52:40|1.2127
01:52:40|1.2127
01:52:42|1.2127
01:52:43|1.2127
01:52:44|1.2127
01:52:44|1.2127
01:52:45|1.2127
01:52:47|1.2127
01:52:49|1.2127
01:52:49|1.2127
01:52:50|1.2127
01:52:51|1.2127
01:52:52|1.2127
01:52:53|1.2127
01:52:55|1.2127
01:52:55|1.2127
01:52:56|1.2127
01:52:58|1.2131
01:52:59|1.2131
01:53:00|1.2131
01:53:01|1.2131
01:53:02|1.2131
01:53:03|1.2131
01:53:05|1.2131
01:53:05|1.2145
01:53:06|1.2145
01:53:08|1.2127
01:53:09|1.2127
01:53:09|1.2127
01:53:11|1.2127
01:53:11|1.2127
01:53:12|1.2127
01:53:14|1.2127
01:53:15|1.2127
01:53:16|1.2127
01:53:17|1.2127
01:53:19|1.2127
01:53:20|1.2127
01:53:22|1.2127
01:53:22|1.2127
01:53:23|1.2127
01:53:24|1.2127
01:53:25|1.2127
01:53:26|1.2127
01:53:27|1.2127
01:53:28|1.2127
01:53:29|1.2127
01:53:30|1.2127
01:53:31|1.2127
01:53:33|1.2127
01:53:33|1.2127
01:53:34|1.2127
01:53:36|1.2127
01:53:37|1.2127
01:53:38|1.2127
01:53:39|1.2127
01:53:40|1.2127
01:53:41|1.2127
01:53:42|1.2127
01:53:43|1.2127
01:53:44|1.2127
01:53:45|1.2127
01:53:45|1.2127
01:53:47|1.2127
01:53:47|1.2127
01:53:49|1.2127
01:53:50|1.2127
01:53:51|1.2127
01:53:53|1.2127
01:53:53|1.2127
01:53:54|1.2127
01:53:55|1.2127
01:53:57|1.2127
01:53:58|1.2127
01:53:59|1.2127
01:54:00|1.2127
01:54:00|1.2127
01:54:02|1.2127
01:54:03|1.2127
01:54:04|1.2127
01:54:05|1.2127
01:54:05|1.2127
01:54:07|1.2127
01:54:07|1.2127
01:54:09|1.2127
01:54:10|1.2127
01:54:10|1.2127
01:54:13|1.2127
01:54:13|1.2127
01:54:14|1.2127
01:54:16|1.2127
01:54:17|1.2127
01:54:18|1.2127
01:54:19|1.2127
01:54:21|1.2127
01:54:22|1.211
01:54:23|1.211
01:54:25|1.211
01:54:25|1.211
01:54:26|1.211
01:54:27|1.211
01:54:28|1.211
01:54:29|1.211
01:54:30|1.211
01:54:32|1.211
01:54:32|1.211
01:54:34|1.211
01:54:35|1.211
01:54:35|1.211
01:54:36|1.211
01:54:38|1.211
01:54:38|1.211
01:54:40|1.211
01:54:40|1.2093
01:54:42|1.2093
01:54:42|1.209
01:54:44|1.209
01:54:44|1.2088
01:54:45|1.2088
01:54:46|1.2088
01:54:48|1.2088
01:54:49|1.2088
01:54:51|1.2088
01:54:52|1.2088
01:54:52|1.2088
01:54:54|1.2088
01:54:54|1.2088
01:54:55|1.2088
01:54:57|1.2088
01:54:58|1.2088
01:54:59|1.2088
01:55:00|1.2088
01:55:01|1.2088
01:55:02|1.2088
01:55:04|1.2088
01:55:05|1.208
01:55:06|1.208
01:55:07|1.208
01:55:08|1.208
01:55:09|1.208
01:55:10|1.208
01:55:11|1.208
01:55:12|1.208
01:55:13|1.208
01:55:14|1.208
01:55:15|1.208
01:55:17|1.208
01:55:18|1.208
01:55:19|1.208
01:55:21|1.208
01:55:22|1.208
01:55:23|1.208
01:55:24|1.208
01:55:25|1.208
01:55:25|1.208
01:55:27|1.208
01:55:28|1.208
01:55:29|1.208
01:55:29|1.208
01:55:31|1.21
01:55:31|1.21
01:55:32|1.21
01:55:33|1.21
01:55:34|1.2087
01:55:36|1.2065
01:55:36|1.2065
01:55:38|1.2065
01:55:38|1.2063
01:55:39|1.2063
01:55:41|1.2063
01:55:43|1.2063
01:55:44|1.2063
01:55:44|1.2063
01:55:46|1.2063
01:55:47|1.2063
01:55:47|1.2063
01:55:49|1.2063
01:55:50|1.2063
01:55:50|1.2063
01:55:52|1.2063
01:55:53|1.2063
01:55:53|1.2063
01:55:55|1.2063
01:55:56|1.2063
01:55:57|1.2063
01:55:58|1.2063
01:55:59|1.2063
01:55:59|1.2063
01:56:00|1.2063
01:56:01|1.2062
01:56:03|1.2062
01:56:04|1.206
01:56:05|1.2056
01:56:06|1.2056
01:56:07|1.2056
01:56:08|1.2056
01:56:08|1.2056
01:56:09|1.2056
01:56:11|1.2056
01:56:12|1.2037
01:56:13|1.2037
01:56:13|1.2037
01:56:16|1.2037
01:56:16|1.2037
01:56:18|1.2037
01:56:20|1.2037
01:56:20|1.2037
01:56:22|1.2037
01:56:23|1.2037
01:56:24|1.2037
01:56:25|1.2037
01:56:26|1.2037
01:56:27|1.2037
01:56:27|1.2037
01:56:28|1.2037
01:56:31|1.2037
01:56:31|1.2037
01:56:32|1.2037
01:56:34|1.2037
01:56:35|1.2037
01:56:36|1.2037
01:56:37|1.2037
01:56:38|1.2037
01:56:39|1.2037
01:56:40|1.2037
01:56:41|1.2037
01:56:42|1.2048
01:56:43|1.2048
01:56:44|1.2048
01:56:45|1.2048
01:56:46|1.2048
01:56:47|1.2048
01:56:48|1.2048
01:56:49|1.2048
01:56:50|1.2048
01:56:51|1.2048
01:56:52|1.2048
01:56:53|1.2048
01:56:54|1.2048
01:56:56|1.2048
01:56:56|1.2046
01:56:57|1.2046
01:56:58|1.2046
01:56:59|1.2045
01:57:00|1.2045
01:57:01|1.2045
01:57:02|1.2045
01:57:03|1.2045
01:57:04|1.2045
01:57:05|1.2045
01:57:06|1.2045
01:57:07|1.2045
01:57:08|1.2045
01:57:09|1.2045
01:57:10|1.2045
01:57:13|1.2045
01:57:13|1.2045
01:57:14|1.2045
01:57:15|1.2045
01:57:16|1.2045
01:57:18|1.2056
01:57:20|1.2056
01:57:20|1.2056
01:57:22|1.2056
01:57:22|1.2059
01:57:25|1.2059
01:57:26|1.2059
01:57:28|1.2059
01:57:28|1.2059
01:57:29|1.2037
01:57:30|1.2037
01:57:31|1.2037
01:57:32|1.2031
01:57:34|1.2031
01:57:34|1.2033
01:57:36|1.2033
01:57:37|1.2033
01:57:38|1.2033
01:57:39|1.2033
01:57:40|1.2033
01:57:41|1.2033
01:57:42|1.2033
01:57:43|1.2033
01:57:45|1.2033
01:57:45|1.2033
01:57:46|1.2033
01:57:47|1.2033
01:57:48|1.2033
01:57:50|1.2033
01:57:51|1.2033
01:57:52|1.2033
01:57:54|1.2033
01:57:54|1.2033
01:57:55|1.2033
01:57:56|1.2033
01:57:57|1.2033
01:58:00|1.2033
01:58:03|1.2033
01:58:03|1.2041
01:58:04|1.2041
01:58:05|1.2041
01:58:06|1.2041
01:58:07|1.2041
01:58:08|1.2041
01:58:09|1.2041
01:58:11|1.2041
01:58:12|1.2041
01:58:13|1.2041
01:58:14|1.2041
01:58:15|1.2041
01:58:16|1.2041
01:58:17|1.2041
01:58:18|1.2041
01:58:19|1.2041
01:58:21|1.2041
01:58:22|1.2041
01:58:23|1.2041
01:58:23|1.2041
01:58:24|1.2041
01:58:25|1.2041
01:58:28|1.2041
01:58:28|1.2041
01:58:29|1.2041
01:58:30|1.2041
01:58:31|1.2041
01:58:32|1.2041
01:58:33|1.2041
01:58:34|1.2045
01:58:35|1.2045
01:58:36|1.2045
01:58:37|1.2045
01:58:39|1.2045
01:58:39|1.2045
01:58:40|1.2048
01:58:41|1.2048
01:58:42|1.2048
01:58:43|1.2048
01:58:44|1.2048
01:58:45|1.2048
01:58:47|1.2048
01:58:48|1.2048
01:58:49|1.2048
01:58:50|1.2048
01:58:51|1.2048
01:58:52|1.2048
01:58:53|1.2048
01:58:54|1.2048
01:58:55|1.2048
01:58:56|1.2048
01:58:57|1.2048
01:58:58|1.2048
01:58:59|1.2048
01:59:00|1.2048
01:59:01|1.2048
01:59:02|1.2048
01:59:03|1.2048
01:59:04|1.2048
01:59:05|1.2048
01:59:07|1.2048
01:59:07|1.2048
01:59:08|1.2048
01:59:09|1.2048
01:59:10|1.2048
01:59:11|1.2048
01:59:12|1.2048
01:59:13|1.2048
01:59:14|1.2048
01:59:15|1.2048
01:59:16|1.2048
01:59:17|1.2048
01:59:18|1.2048
01:59:20|1.2048
01:59:21|1.2048
01:59:22|1.2048
01:59:24|1.2048
01:59:24|1.2048
01:59:25|1.2048
01:59:26|1.2048
01:59:27|1.2048
01:59:28|1.2048
01:59:29|1.2048
01:59:30|1.2048
01:59:31|1.2048
01:59:32|1.2048
01:59:34|1.2048
01:59:35|1.2048
01:59:36|1.2048
01:59:37|1.2048
01:59:38|1.2048
01:59:39|1.2048
01:59:40|1.205
01:59:41|1.2036
01:59:42|1.2036
01:59:43|1.205
01:59:44|1.2036
01:59:45|1.2052
01:59:45|1.2052
01:59:46|1.2052
01:59:48|1.2035
01:59:48|1.2048
01:59:50|1.2048
01:59:51|1.2048
01:59:52|1.2048
01:59:53|1.2035
01:59:54|1.2055
01:59:55|1.2037
01:59:56|1.2054
01:59:58|1.2037
01:59:58|1.2037
02:00:01|1.2037
02:00:01|1.2037
02:00:02|1.2035
02:00:03|1.2035
02:00:04|1.2035
02:00:06|1.2035
02:00:07|1.2035
02:00:08|1.2035
02:00:09|1.2035
02:00:10|1.2035
02:00:11|1.2035
02:00:12|1.2035
02:00:12|1.2035
02:00:14|1.2035
02:00:14|1.2035
02:00:16|1.2047
02:00:16|1.2047
02:00:18|1.2047
02:00:19|1.2047
02:00:19|1.2047
02:00:22|1.2047
02:00:22|1.2049
02:00:23|1.2049
02:00:25|1.2049
02:00:26|1.2049
02:00:27|1.2049
02:00:28|1.2053
02:00:29|1.2053
02:00:30|1.2053
02:00:32|1.2075
02:00:32|1.2075
02:00:33|1.2075
02:00:34|1.2075
02:00:35|1.2075
02:00:37|1.2075
02:00:38|1.2075
02:00:39|1.2075
02:00:40|1.2075
02:00:41|1.2075
02:00:42|1.2075
02:00:43|1.2075
02:00:44|1.2075
02:00:45|1.2075
02:00:46|1.2075
02:00:47|1.2075
02:00:48|1.2075
02:00:49|1.2075
02:00:50|1.2075
02:00:51|1.2075
02:00:52|1.2075
02:00:53|1.2075
02:00:54|1.2075
02:00:55|1.2075
02:00:56|1.2075
02:00:57|1.2075
02:00:58|1.2073
02:00:59|1.2075
02:01:00|1.2075
02:01:01|1.2075
02:01:02|1.2075
02:01:03|1.2075
02:01:04|1.2075
02:01:05|1.2075
02:01:06|1.2075
02:01:07|1.2075
02:01:08|1.2075
02:01:10|1.2075
02:01:14|1.2076
02:01:14|1.2091
02:01:15|1.2091
02:01:16|1.2078
02:01:17|1.2078
02:01:18|1.2078
02:01:19|1.2078
02:01:20|1.2102
02:01:22|1.2081
02:01:24|1.2081
02:01:24|1.2081
02:01:26|1.21
02:01:27|1.21
02:01:28|1.2081
02:01:29|1.2081
02:01:30|1.2081
02:01:31|1.2081
02:01:33|1.2081
02:01:34|1.2081
02:01:35|1.2081
02:01:36|1.2081
02:01:37|1.2081
02:01:38|1.2081
02:01:38|1.2081
02:01:40|1.2081
02:01:41|1.2081
02:01:43|1.2081
02:01:43|1.2081
02:01:44|1.2081
02:01:45|1.2081
02:01:46|1.2081
02:01:47|1.2081
02:01:48|1.2108
02:01:49|1.211
02:01:50|1.211
02:01:51|1.211
02:01:52|1.2123
02:01:53|1.2123
02:01:54|1.2123
02:01:56|1.2123
02:01:57|1.2123
02:01:58|1.2123
02:01:59|1.2114
02:02:00|1.2114
02:02:01|1.2114
02:02:02|1.2114
02:02:03|1.2114
02:02:04|1.2114
02:02:06|1.2132
02:02:06|1.211
02:02:08|1.211
02:02:08|1.213
02:02:10|1.2108
02:02:11|1.2108
02:02:12|1.2108
02:02:12|1.2108
02:02:13|1.2108
02:02:14|1.2108
02:02:15|1.2109
02:02:16|1.2128
02:02:18|1.2128
02:02:18|1.2107
02:02:19|1.2125
02:02:21|1.2125
02:02:21|1.2125
02:02:24|1.2125
02:02:24|1.2125
02:02:26|1.2125
02:02:27|1.2125
02:02:28|1.2125
02:02:29|1.2125
02:02:30|1.2125
02:02:32|1.2125
02:02:33|1.2125
02:02:33|1.2125
02:02:35|1.2125
02:02:36|1.2125
02:02:36|1.2125
02:02:37|1.2125
02:02:39|1.2125
02:02:39|1.2143
02:02:41|1.2143
02:02:41|1.2143
02:02:43|1.2143
02:02:44|1.2143
02:02:45|1.2178
02:02:45|1.2178
02:02:47|1.2178
02:02:48|1.2178
02:02:49|1.2178
02:02:50|1.2143
02:02:51|1.2143
02:02:52|1.2143
02:02:53|1.2143
02:02:54|1.2143
02:02:55|1.2143
02:02:56|1.211
02:02:57|1.211
02:02:58|1.214
02:02:59|1.211
02:03:00|1.211
02:03:01|1.211
02:03:02|1.211
02:03:03|1.211
02:03:03|1.211
02:03:05|1.211
02:03:05|1.211
02:03:06|1.211
02:03:09|1.211
02:03:09|1.211
02:03:10|1.211
02:03:11|1.211
02:03:12|1.211
02:03:13|1.211
02:03:14|1.211
02:03:15|1.211
02:03:16|1.211
02:03:17|1.211
02:03:18|1.211
02:03:20|1.211
02:03:20|1.211
02:03:21|1.211
02:03:22|1.211
02:03:24|1.211
02:03:26|1.2143
02:03:26|1.2143
02:03:27|1.2143
02:03:28|1.2143
02:03:29|1.2143
02:03:32|1.2143
02:03:32|1.2143
02:03:35|1.2143
02:03:37|1.2143
02:03:38|1.2143
02:03:39|1.2143
02:03:40|1.2143
02:03:41|1.2143
02:03:43|1.218
02:03:43|1.218
02:03:45|1.218
02:03:45|1.218
02:03:47|1.218
02:03:49|1.218
02:03:49|1.2153
02:03:50|1.2153
02:03:51|1.2153
02:03:52|1.2153
02:03:53|1.2153
02:03:54|1.2153
02:03:55|1.2153
02:03:57|1.2153
02:03:58|1.2153
02:03:59|1.2153
02:03:59|1.2153
02:04:00|1.2153
02:04:02|1.2153
02:04:02|1.2153
02:04:04|1.2172
02:04:05|1.2172
02:04:06|1.2172
02:04:08|1.2172
02:04:08|1.2172
02:04:09|1.2172
02:04:10|1.2172
02:04:11|1.2172
02:04:12|1.2172
02:04:13|1.2172
02:04:14|1.2172
02:04:15|1.2172
02:04:16|1.2172
02:04:17|1.2172
02:04:18|1.2172
02:04:19|1.2172
02:04:20|1.2172
02:04:21|1.2172
02:04:22|1.218
02:04:23|1.218
02:04:25|1.218
02:04:27|1.218
02:04:28|1.218
02:04:30|1.218
02:04:31|1.2178
02:04:32|1.2178
02:04:33|1.2178
02:04:34|1.2178
02:04:35|1.2178
02:04:36|1.2178
02:04:37|1.2179
02:04:38|1.2179
02:04:39|1.2162
02:04:40|1.2177
02:04:41|1.2177
02:04:42|1.2156
02:04:43|1.2175
02:04:44|1.2155
02:04:45|1.2176
02:04:46|1.2154
02:04:48|1.2175
02:04:48|1.2176
02:04:49|1.2155
02:04:50|1.2178
02:04:51|1.2158
02:04:52|1.2158
02:04:54|1.2185
02:04:54|1.2185
02:04:55|1.2165
02:04:56|1.2165
02:04:57|1.2188
02:04:59|1.2188
02:05:01|1.2167
02:05:02|1.2167
02:05:02|1.2167
02:05:05|1.2167
02:05:05|1.2167
02:05:07|1.2167
02:05:08|1.2167
02:05:09|1.2183
02:05:10|1.2183
02:05:11|1.2183
02:05:12|1.2183
02:05:13|1.2183
02:05:14|1.2183
02:05:15|1.2183
02:05:16|1.2183
02:05:17|1.2183
02:05:18|1.2183
02:05:19|1.2183
02:05:20|1.2183
02:05:21|1.2183
02:05:22|1.2183
02:05:23|1.2183
02:05:24|1.2183
02:05:25|1.2183
02:05:26|1.2183
02:05:27|1.2183
02:05:29|1.2183
02:05:30|1.2183
02:05:31|1.2183
02:05:32|1.2183
02:05:33|1.2183
02:05:35|1.2183
02:05:35|1.2183
02:05:37|1.2183
02:05:37|1.2183
02:05:38|1.2183
02:05:40|1.2183
02:05:40|1.2183
02:05:42|1.2183
02:05:43|1.2183
02:05:43|1.2183
02:05:45|1.2183
02:05:45|1.2183
02:05:47|1.2183
02:05:48|1.2183
02:05:49|1.2183
02:05:50|1.2183
02:05:51|1.2183
02:05:51|1.2169
02:05:53|1.2169
02:05:53|1.2169
02:05:55|1.2169
02:05:55|1.2189
02:05:57|1.2189
02:05:58|1.2189
02:05:59|1.2189
02:06:00|1.2189
02:06:01|1.2189
02:06:01|1.2189
02:06:03|1.2189
02:06:04|1.2189
02:06:05|1.2189
02:06:06|1.2189
02:06:08|1.2189
02:06:08|1.2192
02:06:09|1.2193
02:06:10|1.2183
02:06:11|1.2183
02:06:12|1.2183
02:06:13|1.2183
02:06:15|1.2183
02:06:15|1.2183
02:06:16|1.2183
02:06:17|1.2183
02:06:18|1.2183
02:06:20|1.2183
02:06:20|1.2169
02:06:21|1.2168
02:06:22|1.217
02:06:23|1.217
02:06:24|1.217
02:06:26|1.2155
02:06:28|1.2155
02:06:28|1.2155
02:06:30|1.2155
02:06:31|1.2155
02:06:32|1.2155
02:06:33|1.2155
02:06:33|1.2155
02:06:34|1.2155
02:06:36|1.2155
02:06:37|1.2155
02:06:38|1.2159
02:06:40|1.2159
02:06:40|1.2159
02:06:41|1.2159
02:06:43|1.2176
02:06:44|1.2176
02:06:45|1.2176
02:06:46|1.2176
02:06:48|1.2176
02:06:49|1.2176
02:06:49|1.2176
02:06:50|1.2176
02:06:51|1.2176
02:06:52|1.2176
02:06:55|1.2176
02:06:55|1.2176
02:06:57|1.2176
02:06:58|1.2176
02:06:59|1.2176
02:07:00|1.2176
02:07:01|1.2176
02:07:02|1.2176
02:07:03|1.2174
02:07:04|1.2174
02:07:05|1.2174
02:07:06|1.2174
02:07:08|1.2174
02:07:09|1.2174
02:07:10|1.2174
02:07:11|1.2174
02:07:12|1.2174
02:07:13|1.2174
02:07:13|1.2174
02:07:16|1.2174
02:07:16|1.2174
02:07:17|1.2174
02:07:18|1.2174
02:07:19|1.2174
02:07:20|1.2174
02:07:21|1.2174
02:07:22|1.2174
02:07:23|1.2174
02:07:24|1.2174
02:07:25|1.2174
02:07:27|1.2174
02:07:28|1.2174
02:07:30|1.2174
02:07:31|1.2174
02:07:33|1.2174
02:07:33|1.2174
02:07:34|1.2174
02:07:35|1.2174
02:07:36|1.2174
02:07:37|1.217
02:07:38|1.217
02:07:40|1.2175
02:07:41|1.2175
02:07:42|1.217
02:07:43|1.217
02:07:44|1.217
02:07:45|1.217
02:07:46|1.217
02:07:47|1.217
02:07:47|1.2182
02:07:48|1.2182
02:07:50|1.2182
02:07:51|1.2182
02:07:52|1.2167
02:07:52|1.2181
02:07:53|1.2181
02:07:54|1.2181
02:07:56|1.2181
02:07:57|1.2181
02:07:58|1.2181
02:07:58|1.2181
02:08:00|1.2163
02:08:01|1.2163
02:08:02|1.2163
02:08:03|1.2163
02:08:04|1.2181
02:08:05|1.2181
02:08:06|1.2181
02:08:07|1.2181
02:08:09|1.2164
02:08:09|1.2164
02:08:10|1.2164
02:08:12|1.2164
02:08:13|1.2164
02:08:14|1.2183
02:08:15|1.2183
02:08:17|1.2167
02:08:17|1.2167
02:08:18|1.2167
02:08:20|1.2167
02:08:20|1.2167
02:08:22|1.2165
02:08:22|1.2182
02:08:24|1.2182
02:08:25|1.2182
02:08:26|1.2167
02:08:27|1.2167
02:08:28|1.2167
02:08:30|1.2167
02:08:32|1.2183
02:08:33|1.2167
02:08:33|1.2167
02:08:35|1.2167
02:08:36|1.2167
02:08:37|1.2167
02:08:39|1.2167
02:08:40|1.2167
02:08:41|1.2167
02:08:42|1.2167
02:08:43|1.2167
02:08:44|1.2167
02:08:45|1.2167
02:08:47|1.2167
02:08:47|1.2167
02:08:48|1.2167
02:08:49|1.2167
02:08:50|1.2167
02:08:51|1.2167
02:08:52|1.2167
02:08:53|1.2167
02:08:54|1.2167
02:08:55|1.2167
02:08:56|1.2167
02:08:57|1.2167
02:08:58|1.2167
02:08:59|1.2167
02:09:00|1.2167
02:09:02|1.2167
02:09:03|1.2167
02:09:04|1.2182
02:09:05|1.2182
02:09:05|1.2169
02:09:07|1.2169
02:09:07|1.2169
02:09:09|1.2182
02:09:10|1.2182
02:09:11|1.2168
02:09:12|1.2168
02:09:13|1.2168
02:09:14|1.2182
02:09:15|1.2182
02:09:16|1.217
02:09:17|1.217
02:09:18|1.217
02:09:19|1.217
02:09:21|1.217
02:09:22|1.217
02:09:22|1.217
02:09:23|1.2182
02:09:25|1.2182
02:09:26|1.2182
02:09:27|1.2182
02:09:27|1.2182
02:09:29|1.2182
02:09:30|1.2182
02:09:31|1.2182
02:09:32|1.2182
02:09:33|1.2182
02:09:35|1.2182
02:09:36|1.2182
02:09:37|1.2182
02:09:39|1.2182
02:09:39|1.2182
02:09:41|1.2182
02:09:42|1.2182
02:09:43|1.2182
02:09:45|1.2182
02:09:46|1.2182
02:09:47|1.2182
02:09:48|1.2182
02:09:48|1.2182
02:09:50|1.217
02:09:50|1.217
02:09:52|1.217
02:09:53|1.217
02:09:54|1.217
02:09:54|1.217
02:09:55|1.217
02:09:57|1.2166
02:09:58|1.2179
02:09:58|1.2183
02:10:00|1.2171
02:10:01|1.2183
02:10:01|1.2172
02:10:02|1.2183
02:10:03|1.2183
02:10:05|1.2172
02:10:05|1.2183
02:10:06|1.2172
02:10:08|1.2182
02:10:09|1.2167
02:10:10|1.219
02:10:11|1.219
02:10:12|1.2161
02:10:13|1.2177
02:10:14|1.2156
02:10:15|1.2156
02:10:15|1.2156
02:10:17|1.2156
02:10:17|1.2156
02:10:19|1.2156
02:10:20|1.2156
02:10:21|1.2156
02:10:21|1.2156
02:10:23|1.2156
02:10:24|1.2156
02:10:25|1.2156
02:10:26|1.2156
02:10:27|1.2156
02:10:28|1.2156
02:10:29|1.2156
02:10:29|1.2157
02:10:32|1.2157
02:10:33|1.2156
02:10:34|1.2156
02:10:35|1.2156
02:10:36|1.2156
02:10:38|1.2156
02:10:38|1.2156
02:10:39|1.2156
02:10:40|1.2156
02:10:41|1.2156
02:10:42|1.2156
02:10:43|1.2156
02:10:44|1.2156
02:10:45|1.2156
02:10:46|1.2156
02:10:47|1.2156
02:10:48|1.2156
02:10:49|1.2156
02:10:51|1.2156
02:10:52|1.2156
02:10:53|1.2156
02:10:54|1.2156
02:10:54|1.2156
02:10:56|1.2156
02:10:57|1.2156
02:10:58|1.2156
02:11:00|1.2156
02:11:00|1.2156
02:11:02|1.2156
02:11:02|1.2156
02:11:03|1.2156
02:11:04|1.2156
02:11:06|1.2156
02:11:07|1.2156
02:11:08|1.2156
02:11:09|1.2156
02:11:10|1.2156
02:11:11|1.2156
02:11:12|1.2156
02:11:13|1.2156
02:11:14|1.2156
02:11:15|1.2156
02:11:16|1.2146
02:11:17|1.2144
02:11:18|1.2144
02:11:19|1.2144
02:11:20|1.2144
02:11:21|1.2153
02:11:22|1.2153
02:11:23|1.2153
02:11:24|1.2153
02:11:25|1.2153
02:11:26|1.2153
02:11:27|1.2153
02:11:28|1.2153
02:11:29|1.2141
02:11:30|1.2141
02:11:31|1.2141
02:11:33|1.2141
02:11:34|1.2141
02:11:36|1.2141
02:11:36|1.2155
02:11:37|1.2155
02:11:38|1.2135
02:11:39|1.2135
02:11:40|1.2135
02:11:42|1.2135
02:11:42|1.2135
02:11:43|1.2135
02:11:45|1.2135
02:11:46|1.2135
02:11:47|1.2135
02:11:48|1.2135
02:11:49|1.2135
02:11:50|1.2135
02:11:51|1.2135
02:11:52|1.2135
02:11:53|1.2135
02:11:54|1.2135
02:11:54|1.2135
02:11:57|1.2135
02:11:58|1.2135
02:11:58|1.2135
02:11:59|1.2135
02:12:00|1.2135
02:12:01|1.2135
02:12:03|1.2135
02:12:03|1.2135
02:12:04|1.2135
02:12:05|1.2135
02:12:06|1.2135
02:12:07|1.2135
02:12:09|1.2135
02:12:09|1.2135
02:12:11|1.2135
02:12:12|1.2135
02:12:13|1.2135
02:12:14|1.2135
02:12:15|1.2135
02:12:16|1.2135
02:12:16|1.2135
02:12:18|1.2135
02:12:19|1.2135
02:12:19|1.2114
02:12:21|1.2129
02:12:22|1.2129
02:12:23|1.2129
02:12:24|1.2129
02:12:25|1.2129
02:12:26|1.2136
02:12:27|1.2136
02:12:28|1.2136
02:12:29|1.2136
02:12:30|1.2136
02:12:31|1.2136
02:12:32|1.2136
02:12:34|1.2136
02:12:35|1.2136
02:12:36|1.2136
02:12:37|1.2136
02:12:38|1.2136
02:12:39|1.2136
02:12:41|1.2136
02:12:42|1.2136
02:12:42|1.2136
02:12:43|1.2153
02:12:45|1.2153
02:12:46|1.2153
02:12:47|1.2153
02:12:48|1.2153
02:12:50|1.2153
02:12:50|1.2153
02:12:51|1.2152
02:12:53|1.2152
02:12:54|1.2152
02:12:55|1.2152
02:12:57|1.2152
02:12:57|1.2152
02:12:58|1.2152
02:12:59|1.2152
02:13:01|1.2152
02:13:03|1.2151
02:13:03|1.2151
02:13:04|1.2151
02:13:05|1.2151
02:13:07|1.2151
02:13:08|1.2151
02:13:09|1.2151
02:13:10|1.2151
02:13:11|1.2151
02:13:13|1.2151
02:13:13|1.2151
02:13:14|1.2151
02:13:15|1.2151
02:13:16|1.2151
02:13:17|1.2151
02:13:18|1.2151
02:13:19|1.2151
02:13:20|1.2151
02:13:21|1.2151
02:13:22|1.2138
02:13:23|1.2138
02:13:24|1.2138
02:13:25|1.2138
02:13:26|1.2138
02:13:27|1.211
02:13:29|1.2122
02:13:29|1.2126
02:13:30|1.2126
02:13:31|1.2126
02:13:32|1.2126
02:13:33|1.2126
02:13:35|1.2126
02:13:37|1.2126
02:13:37|1.2126
02:13:38|1.2126
02:13:39|1.2126
02:13:40|1.2126
02:13:42|1.2126
02:13:43|1.2126
02:13:43|1.2126
02:13:45|1.2126
02:13:47|1.2126
02:13:48|1.2126
02:13:48|1.2126
02:13:50|1.2126
02:13:51|1.2126
02:13:52|1.2126
02:13:53|1.2116
02:13:54|1.2116
02:13:55|1.2136
02:13:57|1.2136
02:13:58|1.2136
02:13:58|1.2136
02:13:59|1.2136
02:14:00|1.2136
02:14:01|1.2136
02:14:03|1.2136
02:14:04|1.213
02:14:05|1.213
02:14:05|1.213
02:14:07|1.213
02:14:08|1.213
02:14:09|1.213
02:14:10|1.213
02:14:11|1.213
02:14:13|1.211
02:14:14|1.211
02:14:14|1.211
02:14:15|1.211
02:14:17|1.211
02:14:17|1.211
02:14:20|1.212
02:14:20|1.212
02:14:21|1.212
02:14:22|1.2115
02:14:23|1.2115
02:14:24|1.2115
02:14:26|1.2115
02:14:26|1.2115
02:14:27|1.2115
02:14:28|1.2115
02:14:29|1.2115
02:14:30|1.2115
02:14:31|1.2115
02:14:33|1.2115
02:14:34|1.2115
02:14:36|1.2115
02:14:36|1.211
02:14:38|1.211
02:14:39|1.211
02:14:41|1.211
02:14:42|1.211
02:14:43|1.211
02:14:43|1.211
02:14:44|1.211
02:14:46|1.211
02:14:47|1.211
02:14:47|1.21
02:14:49|1.21
02:14:50|1.21
02:14:50|1.21
02:14:52|1.21
02:14:53|1.21
02:14:53|1.2099
02:14:54|1.2093
02:14:56|1.2093
02:14:56|1.2093
02:14:58|1.2093
02:14:59|1.2093
02:15:00|1.2105
02:15:01|1.2105
02:15:02|1.2105
02:15:04|1.2093
02:15:05|1.2093
02:15:05|1.2093
02:15:06|1.2093
02:15:08|1.208
02:15:09|1.2078
02:15:11|1.2061
02:15:11|1.2059
02:15:12|1.2054
02:15:13|1.2081
02:15:15|1.2081
02:15:16|1.2057
02:15:17|1.2077
02:15:18|1.2058
02:15:19|1.2053
02:15:20|1.2053
02:15:21|1.2053
02:15:22|1.2053
02:15:23|1.2078
02:15:24|1.2058
02:15:25|1.2083
02:15:26|1.2087
02:15:27|1.2087
02:15:28|1.2087
02:15:29|1.2087
02:15:30|1.2084
02:15:31|1.2058
02:15:32|1.2058
02:15:33|1.2058
02:15:34|1.2058
02:15:36|1.2058
02:15:38|1.2058
02:15:38|1.2058
02:15:40|1.2058
02:15:40|1.2058
02:15:41|1.2058
02:15:42|1.2058
02:15:43|1.2058
02:15:44|1.2058
02:15:45|1.2058
02:15:47|1.2058
02:15:47|1.2058
02:15:49|1.2058
02:15:49|1.206
02:15:51|1.206
02:15:52|1.206
02:15:52|1.206
02:15:53|1.206
02:15:54|1.206
02:15:55|1.206
02:15:57|1.206
02:15:57|1.206
02:15:59|1.206
02:15:59|1.206
02:16:00|1.206
02:16:02|1.206
02:16:02|1.206
02:16:04|1.206
02:16:05|1.206
02:16:06|1.206
02:16:07|1.206
02:16:08|1.206
02:16:09|1.206
02:16:10|1.206
02:16:11|1.206
02:16:12|1.206
02:16:13|1.206
02:16:14|1.206
02:16:15|1.206
02:16:16|1.206
02:16:17|1.206
02:16:18|1.206
02:16:19|1.206
02:16:20|1.2041
02:16:21|1.207
02:16:22|1.207
02:16:23|1.207
02:16:24|1.207
02:16:25|1.207
02:16:26|1.207
02:16:27|1.207
02:16:28|1.207
02:16:29|1.207
02:16:30|1.207
02:16:31|1.207
02:16:32|1.207
02:16:33|1.207
02:16:34|1.207
02:16:35|1.207
02:16:36|1.207
02:16:38|1.207
02:16:39|1.207
02:16:39|1.207
02:16:41|1.207
02:16:42|1.207
02:16:43|1.207
02:16:44|1.207
02:16:45|1.207
02:16:46|1.207
02:16:47|1.207
02:16:48|1.207
02:16:49|1.2078
02:16:50|1.2065
02:16:52|1.2065
02:16:53|1.2065
02:16:54|1.2069
02:16:54|1.2069
02:16:55|1.2092
02:16:56|1.2092
02:16:58|1.2092
02:16:59|1.2092
02:17:00|1.2092
02:17:01|1.2092
02:17:02|1.2092
02:17:03|1.2092
02:17:04|1.2092
02:17:05|1.2092
02:17:06|1.2092
02:17:07|1.2092
02:17:08|1.2092
02:17:09|1.2092
02:17:11|1.2092
02:17:11|1.2092
02:17:12|1.2092
02:17:13|1.2092
02:17:14|1.2092
02:17:16|1.2094
02:17:16|1.2094
02:17:17|1.2074
02:17:18|1.2074
02:17:19|1.2074
02:17:20|1.2093
02:17:22|1.2093
02:17:23|1.2093
02:17:23|1.2077
02:17:24|1.2077
02:17:25|1.2077
02:17:27|1.2092
02:17:28|1.2092
02:17:28|1.208
02:17:30|1.208
02:17:30|1.2093
02:17:31|1.2093
02:17:33|1.2093
02:17:33|1.208
02:17:35|1.2093
02:17:36|1.2093
02:17:37|1.2093
02:17:38|1.2093
02:17:40|1.2093
02:17:40|1.2093
02:17:41|1.2093
02:17:44|1.2092
02:17:45|1.2092
02:17:45|1.2092
02:17:47|1.2094
02:17:48|1.2094
02:17:49|1.2094
02:17:50|1.2094
02:17:51|1.2094
02:17:53|1.2094
02:17:53|1.2094
02:17:54|1.2094
02:17:56|1.2094
02:17:56|1.2094
02:17:57|1.2094
02:17:59|1.2094
02:18:00|1.2094
02:18:01|1.2094
02:18:02|1.2094
02:18:03|1.2094
02:18:04|1.2094
02:18:05|1.2094
02:18:06|1.2094
02:18:07|1.2094
02:18:08|1.2094
02:18:09|1.2084
02:18:10|1.2084
02:18:11|1.2084
02:18:12|1.2094
02:18:13|1.2094
02:18:14|1.2094
02:18:16|1.2094
02:18:17|1.2094
02:18:18|1.2094
02:18:19|1.2094
02:18:19|1.2094
02:18:21|1.2085
02:18:22|1.2085
02:18:24|1.2085
02:18:24|1.2085
02:18:25|1.2085
02:18:26|1.2085
02:18:28|1.2085
02:18:28|1.2085
02:18:29|1.2085
02:18:30|1.2094
02:18:31|1.2094
02:18:32|1.2094
02:18:33|1.2094
02:18:34|1.2094
02:18:36|1.2094
02:18:38|1.2094
02:18:38|1.2094
02:18:39|1.2094
02:18:41|1.2094
02:18:43|1.2094
02:18:43|1.2094
02:18:44|1.2094
02:18:45|1.2094
02:18:46|1.2094
02:18:48|1.2085
02:18:49|1.2085
02:18:50|1.2085
02:18:50|1.2085
02:18:52|1.208
02:18:53|1.2089
02:18:54|1.2089
02:18:55|1.2089
02:18:56|1.2089
02:18:56|1.2089
02:18:59|1.2094
02:18:59|1.2094
02:19:00|1.2094
02:19:01|1.2094
02:19:02|1.2094
02:19:03|1.2089
02:19:04|1.2089
02:19:05|1.2089
02:19:06|1.2089
02:19:07|1.2089
02:19:09|1.2082
02:19:09|1.2082
02:19:11|1.208
02:19:11|1.208
02:19:12|1.208
02:19:13|1.208
02:19:14|1.208
02:19:16|1.208
02:19:17|1.208
02:19:18|1.208
02:19:18|1.2077
02:19:20|1.2077
02:19:20|1.2077
02:19:22|1.2077
02:19:22|1.2077
02:19:24|1.2078
02:19:24|1.2078
02:19:25|1.2078
02:19:26|1.2078
02:19:27|1.2078
02:19:29|1.2078
02:19:30|1.2078
02:19:31|1.2078
02:19:32|1.2078
02:19:33|1.2078
02:19:34|1.2078
02:19:35|1.2078
02:19:36|1.2078
02:19:37|1.2078
02:19:38|1.2078
02:19:39|1.2078
02:19:41|1.2072
02:19:42|1.2072
02:19:42|1.2072
02:19:44|1.2085
02:19:44|1.2085
02:19:45|1.2072
02:19:47|1.2085
02:19:48|1.2066
02:19:49|1.2066
02:19:50|1.2066
02:19:51|1.2066
02:19:52|1.2066
02:19:53|1.2066
02:19:54|1.2066
02:19:56|1.2066
02:19:56|1.2066
02:19:58|1.2066
02:19:58|1.2066
02:20:00|1.2066
02:20:01|1.2066
02:20:03|1.2066
02:20:04|1.2066
02:20:05|1.2066
02:20:06|1.2066
02:20:07|1.2066
02:20:08|1.2087
02:20:08|1.2069
02:20:10|1.2069
02:20:11|1.2069
02:20:12|1.2069
02:20:14|1.2085
02:20:15|1.2085
02:20:16|1.2085
02:20:16|1.2085
02:20:17|1.2085
02:20:18|1.2085
02:20:19|1.2085
02:20:21|1.2085
02:20:21|1.2085
02:20:23|1.2085
02:20:24|1.2085
02:20:25|1.2085
02:20:25|1.2085
02:20:27|1.2082
02:20:27|1.2082
02:20:28|1.2082
02:20:30|1.2066
02:20:31|1.2065
02:20:31|1.2065
02:20:33|1.2065
02:20:34|1.2069
02:20:35|1.2069
02:20:35|1.2069
02:20:37|1.2069
02:20:38|1.2069
02:20:39|1.2056
02:20:39|1.2056
02:20:40|1.2056
02:20:43|1.2056
02:20:44|1.2056
02:20:46|1.2056
02:20:47|1.2056
02:20:48|1.2056
02:20:48|1.2056
02:20:49|1.2058
02:20:50|1.2058
02:20:53|1.2058
02:20:54|1.2056
02:20:55|1.2056
02:20:57|1.2056
02:20:59|1.2056
02:20:59|1.2056
02:21:00|1.2056
02:21:02|1.2056
02:21:03|1.2056
02:21:04|1.2056
02:21:05|1.2056
02:21:06|1.2056
02:21:08|1.2056
02:21:09|1.2056
02:21:09|1.2056
02:21:11|1.2056
02:21:12|1.2056
02:21:12|1.2056
02:21:13|1.2056
02:21:15|1.2056
02:21:17|1.2079
02:21:17|1.2061
02:21:19|1.2061
02:21:19|1.2061
02:21:21|1.2061
02:21:21|1.2061
02:21:23|1.2061
02:21:23|1.2061
02:21:24|1.2061
02:21:25|1.2061
02:21:26|1.2061
02:21:27|1.2061
02:21:28|1.2061
02:21:30|1.2061
02:21:30|1.2061
02:21:32|1.2055
02:21:32|1.2055
02:21:33|1.2067
02:21:35|1.2067
02:21:36|1.2067
02:21:36|1.2067
02:21:38|1.2067
02:21:38|1.2067
02:21:40|1.2067
02:21:40|1.2067
02:21:41|1.2067
02:21:42|1.2067
02:21:43|1.2067
02:21:44|1.2067
02:21:46|1.2067
02:21:48|1.2067
02:21:48|1.2067
02:21:49|1.2067
02:21:50|1.2067
02:21:52|1.2069
02:21:53|1.2069
02:21:54|1.2069
02:21:55|1.2069
02:21:57|1.2069
02:21:57|1.2069
02:21:59|1.2069
02:21:59|1.2069
02:22:01|1.2069
02:22:02|1.2069
02:22:03|1.2069
02:22:04|1.2069
02:22:05|1.2069
02:22:06|1.2069
02:22:07|1.2069
02:22:08|1.2069
02:22:09|1.2091
02:22:10|1.2091
02:22:11|1.2075
02:22:13|1.2075
02:22:13|1.2075
02:22:14|1.2075
02:22:16|1.2075
02:22:17|1.2075
02:22:18|1.2075
02:22:19|1.2075
02:22:20|1.2075
02:22:21|1.2075
02:22:22|1.2096
02:22:23|1.2074
02:22:24|1.2074
02:22:25|1.2096
02:22:26|1.2073
02:22:27|1.2073
02:22:28|1.2073
02:22:29|1.2073
02:22:30|1.2073
02:22:31|1.2073
02:22:32|1.2073
02:22:33|1.2073
02:22:34|1.2073
02:22:35|1.2073
02:22:36|1.2073
02:22:37|1.2096
02:22:38|1.2096
02:22:39|1.2096
02:22:40|1.2096
02:22:41|1.2096
02:22:42|1.2096
02:22:43|1.2096
02:22:44|1.2082
02:22:45|1.21
02:22:46|1.2103
02:22:47|1.2103
02:22:49|1.2103
02:22:49|1.2103
02:22:51|1.2103
02:22:52|1.2085
02:22:53|1.2085
02:22:54|1.2085
02:22:55|1.2085
02:22:56|1.2085
02:22:57|1.2085
02:22:59|1.2085
02:23:00|1.2085
02:23:01|1.2085
02:23:03|1.2085
02:23:03|1.2085
02:23:04|1.2085
02:23:05|1.2107
02:23:06|1.2107
02:23:07|1.2107
02:23:09|1.2107
02:23:09|1.2107
02:23:10|1.2107
02:23:12|1.2107
02:23:12|1.209
02:23:14|1.209
02:23:14|1.209
02:23:16|1.209
02:23:17|1.209
02:23:18|1.209
02:23:18|1.209
02:23:19|1.2107
02:23:21|1.2107
02:23:22|1.2107
02:23:22|1.2107
02:23:23|1.2115
02:23:25|1.2115
02:23:26|1.2094
02:23:26|1.2094
02:23:27|1.2094
02:23:28|1.2094
02:23:30|1.2115
02:23:31|1.2115
02:23:32|1.2115
02:23:33|1.2123
02:23:34|1.2123
02:23:35|1.2123
02:23:37|1.2123
02:23:37|1.2123
02:23:39|1.2123
02:23:39|1.2123
02:23:40|1.2123
02:23:41|1.2123
02:23:43|1.2123
02:23:44|1.2123
02:23:45|1.2123
02:23:47|1.2123
02:23:49|1.2123
02:23:49|1.2123
02:23:51|1.2123
02:23:52|1.2123
02:23:53|1.2123
02:23:54|1.2123
02:23:55|1.2123
02:23:56|1.2123
02:23:57|1.2123
02:23:58|1.2108
02:23:59|1.2108
02:24:01|1.2103
02:24:01|1.2102
02:24:02|1.2102
02:24:04|1.2102
02:24:05|1.2102
02:24:06|1.2102
02:24:07|1.2125
02:24:08|1.2125
02:24:09|1.2125
02:24:11|1.2125
02:24:12|1.2125
02:24:13|1.2125
02:24:15|1.2125
02:24:15|1.2125
02:24:16|1.2118
02:24:17|1.213
02:24:19|1.213
02:24:19|1.213
02:24:21|1.213
02:24:23|1.213
02:24:23|1.213
02:24:24|1.213
02:24:25|1.213
02:24:26|1.213
02:24:28|1.213
02:24:29|1.213
02:24:30|1.213
02:24:31|1.213
02:24:32|1.213
02:24:34|1.213
02:24:34|1.213
02:24:35|1.213
02:24:36|1.213
02:24:37|1.213
02:24:38|1.213
02:24:40|1.213
02:24:40|1.213
02:24:41|1.213
02:24:42|1.2137
02:24:43|1.2137
02:24:45|1.2137
02:24:46|1.2137
02:24:47|1.2137
02:24:48|1.2137
02:24:49|1.2137
02:24:50|1.2137
02:24:51|1.2137
02:24:52|1.2137
02:24:53|1.2133
02:24:54|1.2133
02:24:55|1.2133
02:24:56|1.212
02:24:57|1.212
02:24:58|1.212
02:24:59|1.212
02:25:04|1.2121
02:25:07|1.2121
02:25:07|1.2121
02:25:08|1.2137
02:25:11|1.214
02:25:15|1.2125
02:25:15|1.2125
02:25:16|1.2125
02:25:17|1.2125
02:25:18|1.2125
02:25:19|1.2125
02:25:22|1.2125
02:25:22|1.2125
02:25:23|1.2141
02:25:24|1.2141
02:25:25|1.2126
02:25:27|1.2126
02:25:28|1.2126
02:25:28|1.2126
02:25:30|1.2126
02:25:31|1.2126
02:25:32|1.2126
02:25:33|1.2126
02:25:34|1.2126
02:25:35|1.2126
02:25:36|1.2126
02:25:37|1.2126
02:25:38|1.2126
02:25:39|1.2126
02:25:40|1.2126
02:25:41|1.2126
02:25:42|1.2126
02:25:43|1.2126
02:25:44|1.2126
02:25:45|1.2126
02:25:47|1.2126
02:25:48|1.2126
02:25:49|1.2126
02:25:50|1.2126
02:25:51|1.2126
02:25:52|1.2126
02:25:54|1.2126
02:25:54|1.2126
02:25:56|1.2126
02:25:57|1.2126
02:25:58|1.2126
02:25:59|1.2126
02:26:00|1.2126
02:26:01|1.2126
02:26:02|1.2126
02:26:03|1.2126
02:26:04|1.2133
02:26:05|1.2133
02:26:06|1.2133
02:26:07|1.2133
02:26:08|1.2127
02:26:09|1.2127
02:26:10|1.2127
02:26:11|1.2127
02:26:13|1.2141
02:26:13|1.2141
02:26:14|1.2127
02:26:15|1.2127
02:26:16|1.2148
02:26:18|1.2148
02:26:19|1.2148
02:26:20|1.2148
02:26:21|1.2148
02:26:22|1.2148
02:26:23|1.2148
02:26:24|1.2148
02:26:25|1.2155
02:26:26|1.2155
02:26:27|1.2155
02:26:28|1.2155
02:26:29|1.215
02:26:30|1.215
02:26:31|1.2151
02:26:32|1.2151
02:26:33|1.215
02:26:34|1.2148
02:26:35|1.2148
02:26:36|1.2148
02:26:37|1.2148
02:26:38|1.2148
02:26:39|1.2141
02:26:40|1.2141
02:26:41|1.2141
02:26:42|1.2141
02:26:43|1.2141
02:26:44|1.2141
02:26:45|1.2141
02:26:46|1.2141
02:26:48|1.2135
02:26:49|1.2135
02:26:51|1.2127
02:26:52|1.2127
02:26:53|1.2127
02:26:54|1.2127
02:26:54|1.2127
02:26:55|1.2127
02:26:56|1.2127
02:26:57|1.2127
02:26:59|1.2127
02:27:00|1.2127
02:27:02|1.2127
02:27:03|1.2127
02:27:03|1.2127
02:27:05|1.2127
02:27:06|1.2127
02:27:07|1.2134
02:27:08|1.2134
02:27:09|1.2134
02:27:10|1.2135
02:27:10|1.2135
02:27:12|1.2135
02:27:12|1.2135
02:27:14|1.2135
02:27:15|1.2135
02:27:15|1.2135
02:27:17|1.2151
02:27:18|1.2151
02:27:19|1.2151
02:27:20|1.2151
02:27:20|1.2151
02:27:22|1.2151
02:27:23|1.2151
02:27:24|1.2151
02:27:25|1.2151
02:27:26|1.2165
02:27:27|1.2165
02:27:27|1.2165
02:27:29|1.2146
02:27:30|1.2146
02:27:30|1.2146
02:27:32|1.2146
02:27:33|1.2146
02:27:34|1.2146
02:27:35|1.2146
02:27:36|1.2146
02:27:37|1.2168
02:27:38|1.2168
02:27:39|1.2168
02:27:40|1.2168
02:27:42|1.2152
02:27:43|1.2151
02:27:43|1.2148
02:27:44|1.2148
02:27:46|1.2148
02:27:46|1.2168
02:27:49|1.2168
02:27:50|1.2168
02:27:51|1.2149
02:27:51|1.2149
02:27:53|1.2149
02:27:55|1.2149
02:27:55|1.2149
02:27:56|1.2167
02:27:57|1.2168
02:27:58|1.2168
02:27:59|1.2168
02:28:00|1.2152
02:28:01|1.2152
02:28:02|1.2152
02:28:03|1.2167
02:28:04|1.2167
02:28:05|1.2167
02:28:06|1.2151
02:28:07|1.2151
02:28:09|1.2168
02:28:10|1.2168
02:28:11|1.2168
02:28:12|1.2168
02:28:13|1.2165
02:28:14|1.2165
02:28:15|1.2165
02:28:16|1.2165
02:28:17|1.2165
02:28:18|1.2165
02:28:20|1.2165
02:28:21|1.2152
02:28:21|1.2152
02:28:26|1.2114
02:28:27|1.2114
02:28:29|1.2114
02:28:29|1.2114
02:28:30|1.2086
02:28:31|1.2086
02:28:32|1.2112
02:28:33|1.2112
02:28:34|1.2114
02:28:36|1.2089
02:28:37|1.2126
02:28:38|1.2098
02:28:39|1.2126
02:28:40|1.2127
02:28:40|1.2127
02:28:41|1.2127
02:28:42|1.2102
02:28:44|1.2102
02:28:46|1.2102
02:28:46|1.2102
02:28:47|1.2102
02:28:49|1.2126
02:28:50|1.2126
02:28:51|1.2126
02:28:53|1.2107
02:28:54|1.2107
02:28:55|1.2107
02:28:55|1.2107
02:28:56|1.2107
02:28:59|1.2107
02:28:59|1.2107
02:29:00|1.2124
02:29:01|1.2124
02:29:02|1.2124
02:29:03|1.2098
02:29:05|1.2098
02:29:05|1.2098
02:29:06|1.2098
02:29:07|1.2098
02:29:08|1.2107
02:29:09|1.2107
02:29:10|1.2107
02:29:11|1.2107
02:29:12|1.2107
02:29:13|1.2107
02:29:14|1.2107
02:29:16|1.2107
02:29:16|1.2107
02:29:17|1.2107
02:29:18|1.2107
02:29:19|1.2107
02:29:20|1.2107
02:29:21|1.2107
02:29:22|1.2107
02:29:23|1.2107
02:29:24|1.2107
02:29:25|1.2107
02:29:26|1.2107
02:29:28|1.2119
02:29:28|1.2119
02:29:29|1.2119
02:29:30|1.2119
02:29:31|1.2119
02:29:32|1.2122
02:29:34|1.2122
02:29:34|1.2122
02:29:35|1.2108
02:29:36|1.2108
02:29:37|1.2108
02:29:38|1.2108
02:29:39|1.2108
02:29:40|1.2108
02:29:41|1.2108
02:29:42|1.2108
02:29:43|1.2108
02:29:44|1.2116
02:29:45|1.2108
02:29:46|1.2116
02:29:47|1.2108
02:29:48|1.2108
02:29:50|1.2122
02:29:51|1.2122
02:29:52|1.209
02:29:53|1.209
02:29:55|1.2103
02:29:56|1.2103
02:29:57|1.209
02:29:58|1.2103
02:29:59|1.209
02:30:00|1.2102
02:30:01|1.2102
02:30:03|1.2102
02:30:04|1.2102
02:30:04|1.209
02:30:06|1.2089
02:30:07|1.2089
02:30:08|1.2089
02:30:09|1.2089
02:30:11|1.2089
02:30:12|1.2089
02:30:13|1.2089
02:30:14|1.2089
02:30:15|1.2089
02:30:16|1.2089
02:30:18|1.2089
02:30:18|1.2089
02:30:19|1.2084
02:30:21|1.2084
02:30:22|1.2084
02:30:24|1.2084
02:30:24|1.2084
02:30:25|1.2084
02:30:26|1.2084
02:30:28|1.2084
02:30:28|1.2084
02:30:29|1.2084
02:30:31|1.2084
02:30:31|1.2071
02:30:33|1.2071
02:30:35|1.2071
02:30:35|1.2071
02:30:36|1.2071
02:30:37|1.2071
02:30:38|1.2071
02:30:39|1.2071
02:30:40|1.2071
02:30:41|1.2071
02:30:42|1.2071
02:30:43|1.2071
02:30:45|1.2071
02:30:45|1.2071
02:30:46|1.2071
02:30:47|1.2071
02:30:48|1.2071
02:30:49|1.2071
02:30:50|1.2071
02:30:51|1.2071
02:30:52|1.2071
02:30:53|1.2071
02:30:55|1.2062
02:30:56|1.2062
02:30:57|1.2062
02:30:59|1.2062
02:30:59|1.2062
02:31:01|1.2062
02:31:02|1.2062
02:31:03|1.2062
02:31:04|1.2062
02:31:05|1.2062
02:31:06|1.2062
02:31:07|1.2062
02:31:08|1.2062
02:31:09|1.2062
02:31:11|1.2062
02:31:11|1.2083
02:31:13|1.2085
02:31:14|1.2085
02:31:15|1.2085
02:31:16|1.2085
02:31:17|1.2085
02:31:18|1.2085
02:31:18|1.2085
02:31:20|1.2085
02:31:20|1.2085
02:31:22|1.2085
02:31:23|1.2085
02:31:24|1.2085
02:31:25|1.2085
02:31:27|1.2085
02:31:27|1.2085
02:31:29|1.2085
02:31:29|1.2085
02:31:31|1.2085
02:31:32|1.2085
02:31:32|1.2085
02:31:33|1.2085
02:31:35|1.2085
02:31:35|1.2085
02:31:37|1.2085
02:31:37|1.2085
02:31:39|1.2085
02:31:41|1.2085
02:31:41|1.2085
02:31:42|1.2085
02:31:43|1.2085
02:31:44|1.2065
02:31:45|1.2065
02:31:46|1.2065
02:31:47|1.2065
02:31:48|1.2065
02:31:49|1.2065
02:31:50|1.2065
02:31:51|1.2065
02:31:53|1.2065
02:31:53|1.2065
02:31:55|1.2065
02:31:57|1.2065
02:31:58|1.2065
02:31:59|1.2065
02:32:00|1.2065
02:32:00|1.2065
02:32:01|1.2065
02:32:03|1.2065
02:32:04|1.2065
02:32:05|1.2065
02:32:06|1.2065
02:32:07|1.2065
02:32:08|1.2068
02:32:09|1.2068
02:32:09|1.2068
02:32:11|1.2068
02:32:11|1.2068
02:32:13|1.2068
02:32:14|1.2068
02:32:14|1.2068
02:32:16|1.2068
02:32:16|1.2068
02:32:18|1.2068
02:32:19|1.2068
02:32:20|1.2062
02:32:21|1.2056
02:32:22|1.2056
02:32:23|1.2056
02:32:23|1.2056
02:32:25|1.2056
02:32:25|1.2056
02:32:27|1.2056
02:32:29|1.2056
02:32:29|1.2056
02:32:30|1.2056
02:32:32|1.2056
02:32:33|1.2056
02:32:35|1.2056
02:32:36|1.2056
02:32:37|1.2056
02:32:38|1.2056
02:32:38|1.2056
02:32:39|1.2056
02:32:40|1.2056
02:32:41|1.2056
02:32:42|1.2056
02:32:44|1.2056
02:32:44|1.2056
02:32:46|1.2056
02:32:46|1.2056
02:32:47|1.2056
02:32:48|1.2064
02:32:49|1.2064
02:32:50|1.2064
02:32:52|1.2064
02:32:52|1.2064
02:32:53|1.2064
02:32:55|1.2064
02:32:57|1.2064
02:32:57|1.2064
02:32:59|1.2064
02:33:00|1.2064
02:33:01|1.2064
02:33:02|1.2064
02:33:03|1.2064
02:33:04|1.2064
02:33:05|1.2064
02:33:07|1.2064
02:33:07|1.2064
02:33:08|1.2064
02:33:10|1.2064
02:33:11|1.2064
02:33:12|1.2064
02:33:12|1.2064
02:33:14|1.2064
02:33:15|1.2064
02:33:15|1.2064
02:33:17|1.2064
02:33:18|1.2065
02:33:20|1.2065
02:33:20|1.2065
02:33:21|1.2065
02:33:22|1.2065
02:33:23|1.2065
02:33:24|1.2065
02:33:26|1.2065
02:33:26|1.2065
02:33:27|1.2065
02:33:28|1.2065
02:33:29|1.2065
02:33:30|1.2057
02:33:31|1.2057
02:33:32|1.2057
02:33:33|1.2057
02:33:34|1.2065
02:33:35|1.206
02:33:37|1.206
02:33:38|1.206
02:33:38|1.2064
02:33:40|1.2064
02:33:40|1.2058
02:33:42|1.2058
02:33:43|1.2058
02:33:44|1.2058
02:33:44|1.2058
02:33:46|1.2058
02:33:46|1.2058
02:33:48|1.2065
02:33:50|1.2057
02:33:50|1.2064
02:33:51|1.2057
02:33:52|1.2057
02:33:54|1.2057
02:33:56|1.2057
02:33:56|1.2057
02:33:58|1.2057
02:33:59|1.2057
02:34:00|1.2057
02:34:01|1.2057
02:34:02|1.2057
02:34:03|1.2057
02:34:04|1.2057
02:34:05|1.2057
02:34:07|1.2057
02:34:08|1.2053
02:34:09|1.2053
02:34:10|1.2053
02:34:11|1.2053
02:34:12|1.2053
02:34:13|1.2053
02:34:14|1.2053
02:34:15|1.2058
02:34:16|1.2058
02:34:17|1.2058
02:34:18|1.2058
02:34:19|1.2058
02:34:20|1.2058
02:34:21|1.2058
02:34:22|1.2058
02:34:23|1.2058
02:34:24|1.2058
02:34:25|1.2054
02:34:26|1.2054
02:34:27|1.2054
02:34:28|1.2054
02:34:29|1.2054
02:34:30|1.2054
02:34:31|1.2062
02:34:32|1.2062
02:34:34|1.2062
02:34:35|1.2062
02:34:35|1.2062
02:34:36|1.2062
02:34:37|1.2062
02:34:39|1.2056
02:34:40|1.2056
02:34:41|1.2056
02:34:41|1.2056
02:34:43|1.2056
02:34:44|1.2055
02:34:44|1.2055
02:34:45|1.2055
02:34:46|1.2055
02:34:47|1.2055
02:34:49|1.2044
02:34:50|1.205
02:34:51|1.205
02:34:52|1.205
02:34:54|1.205
02:34:56|1.205
02:34:57|1.2044
02:34:57|1.2044
02:35:00|1.2044
02:35:00|1.2044
02:35:01|1.2046
02:35:02|1.2046
02:35:03|1.2046
02:35:04|1.2046
02:35:06|1.2046
02:35:06|1.2046
02:35:08|1.2046
02:35:09|1.2046
02:35:10|1.2046
02:35:11|1.2046
02:35:12|1.2046
02:35:13|1.2041
02:35:15|1.2021
02:35:15|1.2021
02:35:16|1.2021
02:35:17|1.2021
02:35:18|1.2021
02:35:19|1.2021
02:35:20|1.2021
02:35:22|1.2021
02:35:22|1.2021
02:35:23|1.2021
02:35:24|1.2021
02:35:25|1.2021
02:35:26|1.2021
02:35:27|1.2021
02:35:29|1.2025
02:35:29|1.202
02:35:32|1.202
02:35:32|1.202
02:35:34|1.202
02:35:35|1.202
02:35:36|1.202
02:35:37|1.202
02:35:38|1.2033
02:35:39|1.2033
02:35:40|1.2033
02:35:41|1.2033
02:35:42|1.2033
02:35:43|1.2033
02:35:44|1.2033
02:35:45|1.2033
02:35:46|1.2033
02:35:47|1.2033
02:35:48|1.2033
02:35:49|1.2033
02:35:50|1.2033
02:35:51|1.2033
02:35:52|1.2033
02:35:53|1.2033
02:35:54|1.201
02:35:55|1.201
02:35:57|1.2
02:35:59|1.2
02:35:59|1.2
02:36:00|1.2
02:36:02|1.2
02:36:04|1.2017
02:36:04|1.2017
02:36:05|1.2017
02:36:07|1.2017
02:36:08|1.2017
02:36:08|1.2017
02:36:11|1.2017
02:36:11|1.2017
02:36:13|1.2017
02:36:13|1.2017
02:36:14|1.2017
02:36:16|1.2017
02:36:16|1.2017
02:36:17|1.2017
02:36:19|1.2017
02:36:21|1.2017
02:36:22|1.2029
02:36:24|1.2029
02:36:25|1.2029
02:36:25|1.2029
02:36:27|1.2029
02:36:27|1.2029
02:36:28|1.2029
02:36:31|1.2029
02:36:31|1.2029
02:36:32|1.2029
02:36:33|1.2008
02:36:34|1.2008
02:36:35|1.2008
02:36:36|1.2008
02:36:37|1.2008
02:36:38|1.2008
02:36:39|1.2008
02:36:40|1.2008
02:36:42|1.2008
02:36:43|1.2008
02:36:44|1.2008
02:36:44|1.2008
02:36:45|1.2008
02:36:46|1.2008
02:36:48|1.2008
02:36:48|1.2008
02:36:49|1.2008
02:36:50|1.2008
02:36:52|1.2008
02:36:53|1.2008
02:36:53|1.2008
02:36:54|1.2008
02:36:55|1.2008
02:36:56|1.2008
02:36:59|1.2008
02:36:59|1.2008
02:37:00|1.2008
02:37:01|1.2008
02:37:02|1.2008
02:37:03|1.2008
02:37:04|1.2008
02:37:06|1.2008
02:37:07|1.2008
02:37:07|1.2008
02:37:08|1.2005
02:37:10|1.2005
02:37:11|1.2005
02:37:11|1.2005
02:37:13|1.203
02:37:14|1.203
02:37:14|1.2001
02:37:16|1.2001
02:37:17|1.2001
02:37:17|1.2001
02:37:19|1.2001
02:37:19|1.2001
02:37:21|1.2001
02:37:21|1.2001
02:37:24|1.2001
02:37:24|1.2001
02:37:26|1.2001
02:37:27|1.2001
02:37:28|1.2001
02:37:30|1.2001
02:37:30|1.2001
02:37:31|1.2001
02:37:32|1.2023
02:37:33|1.2023
02:37:34|1.2023
02:37:35|1.2023
02:37:37|1.2023
02:37:38|1.2023
02:37:39|1.2023
02:37:39|1.2
02:37:40|1.2
02:37:41|1.2
02:37:42|1.2
02:37:44|1.2
02:37:45|1.2
02:37:46|1.2
02:37:47|1.2
02:37:48|1.2
02:37:49|1.2
02:37:50|1.2
02:37:51|1.2
02:37:52|1.2
02:37:53|1.2
02:37:54|1.2
02:37:55|1.2
02:37:56|1.2
02:37:57|1.2018
02:37:59|1.2001
02:38:00|1.2001
02:38:02|1.2001
02:38:02|1.2001
02:38:03|1.2001
02:38:04|1.2001
02:38:06|1.2001
02:38:06|1.2016
02:38:08|1.2016
02:38:08|1.2016
02:38:10|1.2016
02:38:11|1.2016
02:38:12|1.2016
02:38:13|1.2016
02:38:15|1.2016
02:38:15|1.2015
02:38:16|1.2015
02:38:17|1.2015
02:38:18|1.2015
02:38:19|1.1983
02:38:20|1.1983
02:38:21|1.1983
02:38:22|1.1983
02:38:23|1.1983
02:38:24|1.1983
02:38:25|1.1983
02:38:26|1.1983
02:38:27|1.2004
02:38:28|1.2004
02:38:29|1.2004
02:38:30|1.2004
02:38:31|1.2004
02:38:33|1.2004
02:38:34|1.2004
02:38:35|1.2004
02:38:37|1.2004
02:38:37|1.2004
02:38:38|1.1983
02:38:39|1.1992
02:38:40|1.1992
02:38:41|1.1992
02:38:42|1.1992
02:38:44|1.1992
02:38:44|1.1992
02:38:45|1.1992
02:38:46|1.1992
02:38:47|1.1992
02:38:48|1.1992
02:38:50|1.1992
02:38:51|1.1992
02:38:52|1.1992
02:38:52|1.1992
02:38:54|1.1992
02:38:55|1.1992
02:38:56|1.1992
02:38:57|1.1992
02:38:58|1.1975
02:38:59|1.1975
02:39:00|1.1975
02:39:01|1.1975
02:39:02|1.1975
02:39:03|1.1975
02:39:04|1.1975
02:39:06|1.1975
02:39:07|1.1975
02:39:08|1.1975
02:39:10|1.1974
02:39:12|1.1996
02:39:12|1.1996
02:39:14|1.1974
02:39:15|1.1974
02:39:15|1.1974
02:39:18|1.1974
02:39:18|1.1974
02:39:19|1.1974
02:39:20|1.1974
02:39:21|1.1974
02:39:23|1.1974
02:39:24|1.1937
02:39:25|1.1937
02:39:26|1.1937
02:39:27|1.1937
02:39:29|1.1937
02:39:30|1.1937
02:39:30|1.1937
02:39:32|1.1937
02:39:33|1.1942
02:39:34|1.1942
02:39:35|1.1942
02:39:37|1.1942
02:39:37|1.1942
02:39:38|1.195
02:39:39|1.195
02:39:40|1.195
02:39:41|1.195
02:39:42|1.195
02:39:43|1.195
02:39:44|1.195
02:39:45|1.195
02:39:47|1.195
02:39:47|1.195
02:39:48|1.195
02:39:49|1.195
02:39:50|1.195
02:39:52|1.195
02:39:52|1.195
02:39:53|1.195
02:39:55|1.195
02:39:56|1.195
02:39:57|1.195
02:39:58|1.195
02:39:59|1.195
02:40:01|1.195
02:40:01|1.195
02:40:03|1.195
02:40:04|1.1941
02:40:05|1.1941
02:40:06|1.1941
02:40:07|1.1926
02:40:08|1.1926
02:40:10|1.1926
02:40:10|1.1926
02:40:11|1.1926
02:40:12|1.1926
02:40:13|1.1926
02:40:14|1.1941
02:40:15|1.1922
02:40:17|1.1941
02:40:18|1.1941
02:40:19|1.1941
02:40:20|1.1925
02:40:21|1.1925
02:40:21|1.1941
02:40:23|1.1923
02:40:24|1.194
02:40:25|1.1923
02:40:26|1.1923
02:40:26|1.1922
02:40:28|1.1916
02:40:29|1.1922
02:40:29|1.1917
02:40:31|1.1922
02:40:32|1.1917
02:40:33|1.1917
02:40:34|1.1917
02:40:36|1.1917
02:40:36|1.1909
02:40:38|1.1908
02:40:39|1.1908
02:40:41|1.1924
02:40:41|1.1924
02:40:42|1.1909
02:40:44|1.1909
02:40:44|1.1909
02:40:45|1.1909
02:40:46|1.1909
02:40:47|1.1909
02:40:49|1.1909
02:40:49|1.1909
02:40:51|1.1909
02:40:52|1.1909
02:40:53|1.1909
02:40:54|1.192
02:40:55|1.192
02:40:56|1.192
02:40:57|1.192
02:40:58|1.192
02:40:59|1.192
02:41:00|1.1909
02:41:02|1.1909
02:41:03|1.1909
02:41:03|1.1909
02:41:05|1.1909
02:41:05|1.1909
02:41:07|1.1911
02:41:08|1.1911
02:41:09|1.192
02:41:10|1.1911
02:41:11|1.1911
02:41:13|1.1911
02:41:13|1.1911
02:41:14|1.1911
02:41:16|1.1911
02:41:17|1.1911
02:41:17|1.1911
02:41:19|1.192
02:41:20|1.192
02:41:21|1.192
02:41:22|1.192
02:41:23|1.192
02:41:24|1.1911
02:41:25|1.1911
02:41:26|1.1911
02:41:27|1.1911
02:41:28|1.1911
02:41:29|1.1911
02:41:30|1.1911
02:41:32|1.1911
02:41:32|1.1911
02:41:34|1.1911
02:41:34|1.1911
02:41:36|1.1911
02:41:38|1.1911
02:41:38|1.1911
02:41:39|1.191
02:41:40|1.191
02:41:42|1.191
02:41:43|1.191
02:41:43|1.191
02:41:45|1.191
02:41:45|1.191
02:41:47|1.191
02:41:49|1.1908
02:41:50|1.1908
02:41:51|1.1908
02:41:52|1.1908
02:41:53|1.1908
02:41:53|1.1908
02:41:55|1.1908
02:41:56|1.1908
02:41:57|1.1902
02:41:58|1.1902
02:41:59|1.1902
02:42:00|1.1902
02:42:00|1.1902
02:42:03|1.1902
02:42:03|1.191
02:42:04|1.191
02:42:06|1.191
02:42:06|1.191
02:42:08|1.191
02:42:09|1.191
02:42:10|1.191
02:42:11|1.191
02:42:12|1.191
02:42:13|1.1889
02:42:14|1.1889
02:42:15|1.1889
02:42:15|1.1896
02:42:17|1.1884
02:42:18|1.1884
02:42:19|1.1884
02:42:20|1.1884
02:42:21|1.1884
02:42:22|1.1884
02:42:23|1.1884
02:42:24|1.1884
02:42:25|1.1884
02:42:27|1.1884
02:42:28|1.1884
02:42:29|1.1884
02:42:29|1.1884
02:42:31|1.1884
02:42:32|1.1884
02:42:33|1.1884
02:42:33|1.1884
02:42:35|1.1884
02:42:35|1.1884
02:42:37|1.1884
02:42:39|1.1898
02:42:39|1.1898
02:42:40|1.1898
02:42:41|1.1898
02:42:42|1.1898
02:42:44|1.1898
02:42:44|1.1898
02:42:45|1.1898
02:42:46|1.1898
02:42:47|1.1898
02:42:48|1.1898
02:42:49|1.1898
02:42:50|1.1898
02:42:51|1.1898
02:42:52|1.1898
02:42:53|1.1898
02:42:54|1.1898
02:42:55|1.1898
02:42:56|1.1898
02:42:57|1.1898
02:42:58|1.1898
02:42:59|1.1898
02:43:00|1.1898
02:43:01|1.1899
02:43:02|1.1899
02:43:04|1.1887
02:43:06|1.1887
02:43:07|1.19
02:43:09|1.189
02:43:10|1.189
02:43:12|1.189
02:43:12|1.19
02:43:13|1.19
02:43:15|1.19
02:43:17|1.19
02:43:19|1.19
02:43:20|1.19
02:43:21|1.19
02:43:21|1.19
02:43:23|1.19
02:43:23|1.19
02:43:25|1.19
02:43:26|1.19
02:43:27|1.19
02:43:28|1.19
02:43:29|1.19
02:43:29|1.19
02:43:32|1.19
02:43:32|1.19
02:43:33|1.19
02:43:34|1.19
02:43:35|1.19
02:43:36|1.19
02:43:37|1.19
02:43:38|1.19
02:43:39|1.19
02:43:40|1.19
02:43:41|1.19
02:43:42|1.19
02:43:43|1.19
02:43:44|1.1874
02:43:45|1.1874
02:43:46|1.1887
02:43:47|1.1887
02:43:49|1.1887
02:43:50|1.1887
02:43:51|1.1887
02:43:52|1.1887
02:43:54|1.1887
02:43:54|1.1887
02:43:55|1.1887
02:43:56|1.1887
02:43:57|1.1887
02:43:58|1.1887
02:44:01|1.1887
02:44:02|1.1887
02:44:05|1.1886
02:44:05|1.1886
02:44:06|1.1886
02:44:07|1.1886
02:44:08|1.1886
02:44:10|1.1886
02:44:12|1.1886
02:44:13|1.1886
02:44:14|1.1886
02:44:15|1.1886
02:44:16|1.1886
02:44:17|1.1886
02:44:18|1.1886
02:44:19|1.1886
02:44:20|1.1886
02:44:21|1.1886
02:44:22|1.1886
02:44:23|1.1886
02:44:24|1.1886
02:44:25|1.1886
02:44:26|1.1884
02:44:28|1.1884
02:44:29|1.1884
02:44:30|1.1884
02:44:31|1.1877
02:44:32|1.1877
02:44:33|1.1877
02:44:34|1.1877
02:44:35|1.1877
02:44:36|1.1877
02:44:37|1.1877
02:44:38|1.1877
02:44:39|1.1877
02:44:40|1.1877
02:44:41|1.1876
02:44:42|1.1876
02:44:43|1.1872
02:44:44|1.1872
02:44:45|1.187
02:44:46|1.187
02:44:47|1.187
02:44:48|1.187
02:44:49|1.187
02:44:51|1.187
02:44:52|1.187
02:44:52|1.187
02:44:54|1.187
02:44:55|1.1886
02:44:56|1.1886
02:44:57|1.1886
02:44:58|1.1896
02:44:58|1.1896
02:45:00|1.1896
02:45:01|1.1896
02:45:01|1.1896
02:45:03|1.1896
02:45:04|1.1896
02:45:06|1.1885
02:45:07|1.1885
02:45:08|1.1885
02:45:09|1.1885
02:45:10|1.1885
02:45:11|1.1885
02:45:12|1.1875
02:45:13|1.1875
02:45:14|1.1875
02:45:15|1.1875
02:45:16|1.1875
02:45:17|1.1875
02:45:17|1.1883
02:45:19|1.1883
02:45:20|1.1883
02:45:21|1.1866
02:45:23|1.1866
02:45:23|1.1866
02:45:24|1.1866
02:45:26|1.1866
02:45:26|1.1866
02:45:27|1.1885
02:45:28|1.1885
02:45:29|1.1885
02:45:31|1.1885
02:45:32|1.1885
02:45:33|1.1885
02:45:33|1.1885
02:45:34|1.1889
02:45:35|1.1898
02:45:36|1.19
02:45:37|1.19
02:45:39|1.19
02:45:40|1.19
02:45:41|1.19
02:45:42|1.19
02:45:43|1.19
02:45:44|1.19
02:45:45|1.19
02:45:46|1.1889
02:45:47|1.1889
02:45:49|1.1889
02:45:49|1.1889
02:45:50|1.1889
02:45:52|1.1889
02:45:53|1.1889
02:45:54|1.1889
02:45:55|1.1889
02:45:55|1.1889
02:45:57|1.1898
02:45:58|1.1889
02:45:59|1.1889
02:46:00|1.1889
02:46:00|1.1889
02:46:02|1.1889
02:46:02|1.1901
02:46:04|1.1903
02:46:05|1.1903
02:46:07|1.192
02:46:08|1.1905
02:46:09|1.1905
02:46:10|1.1905
02:46:10|1.1905
02:46:12|1.1905
02:46:13|1.1905
02:46:15|1.1905
02:46:15|1.1921
02:46:17|1.1921
02:46:18|1.1921
02:46:19|1.1921
02:46:20|1.1921
02:46:21|1.1921
02:46:23|1.1921
02:46:23|1.1921
02:46:24|1.1921
02:46:25|1.1921
02:46:26|1.1921
02:46:27|1.1921
02:46:28|1.1921
02:46:29|1.1921
02:46:30|1.193
02:46:32|1.1913
02:46:32|1.1913
02:46:33|1.1913
02:46:34|1.1905
02:46:36|1.1905
02:46:37|1.1905
02:46:38|1.1905
02:46:40|1.1905
02:46:40|1.1905
02:46:41|1.1924
02:46:42|1.1909
02:46:43|1.1909
02:46:44|1.1909
02:46:46|1.1912
02:46:47|1.1912
02:46:48|1.1912
02:46:49|1.1912
02:46:50|1.1912
02:46:51|1.1912
02:46:52|1.1912
02:46:53|1.1912
02:46:54|1.1917
02:46:55|1.1917
02:46:56|1.1917
02:46:57|1.1917
02:46:58|1.1917
02:46:59|1.1917
02:47:00|1.1917
02:47:00|1.1917
02:47:02|1.1917
02:47:03|1.1917
02:47:04|1.1917
02:47:05|1.1938
02:47:06|1.1937
02:47:08|1.1919
02:47:08|1.1935
02:47:10|1.195
02:47:11|1.1918
02:47:13|1.1923
02:47:14|1.1922
02:47:15|1.1947
02:47:16|1.1947
02:47:17|1.193
02:47:18|1.1947
02:47:19|1.1947
02:47:21|1.1922
02:47:21|1.1922
02:47:22|1.1923
02:47:24|1.1923
02:47:24|1.1923
02:47:26|1.1923
02:47:27|1.1923
02:47:28|1.2025
02:47:29|1.2025
02:47:30|1.2025
02:47:31|1.2025
02:47:32|1.2025
02:47:33|1.2025
02:47:34|1.2025
02:47:35|1.2028
02:47:36|1.2028
02:47:37|1.2028
02:47:39|1.2028
02:47:40|1.2028
02:47:41|1.2028
02:47:42|1.2028
02:47:43|1.2032
02:47:44|1.2032
02:47:45|1.2032
02:47:46|1.2032
02:47:47|1.2
02:47:48|1.2
02:47:49|1.2
02:47:50|1.2
02:47:51|1.2
02:47:52|1.2035
02:47:53|1.2055
02:47:55|1.2061
02:47:55|1.2072
02:47:57|1.2072
02:47:57|1.2072
02:47:59|1.2072
02:47:59|1.2072
02:48:00|1.2079
02:48:02|1.2079
02:48:02|1.2079
02:48:03|1.2079
02:48:05|1.2079
02:48:06|1.2079
02:48:06|1.2079
02:48:07|1.2079
02:48:10|1.2079
02:48:10|1.2079
02:48:12|1.2086
02:48:14|1.2123
02:48:14|1.2123
02:48:15|1.2134
02:48:16|1.2134
02:48:17|1.2134
02:48:18|1.2134
02:48:19|1.2134
02:48:20|1.2147
02:48:21|1.2147
02:48:23|1.2125
02:48:23|1.2125
02:48:24|1.2125
02:48:25|1.2125
02:48:28|1.2148
02:48:28|1.2124
02:48:29|1.2124
02:48:30|1.2126
02:48:31|1.2126
02:48:32|1.2126
02:48:33|1.2126
02:48:34|1.211
02:48:36|1.2145
02:48:37|1.2145
02:48:38|1.2145
02:48:39|1.2103
02:48:40|1.2103
02:48:41|1.2103
02:48:42|1.2103
02:48:43|1.2103
02:48:44|1.2103
02:48:48|1.2145
02:48:48|1.2145
02:48:49|1.213
02:48:51|1.213
02:48:51|1.213
02:48:53|1.213
02:48:54|1.213
02:48:55|1.213
02:48:55|1.213
02:48:57|1.2115
02:48:58|1.2115
02:48:59|1.2138
02:49:00|1.2138
02:49:01|1.2138
02:49:02|1.2101
02:49:04|1.2101
02:49:04|1.2101
02:49:05|1.2101
02:49:06|1.2101
02:49:07|1.2101
02:49:08|1.2101
02:49:11|1.2101
02:49:12|1.2101
02:49:14|1.2101
02:49:14|1.2101
02:49:16|1.2101
02:49:16|1.2125
02:49:17|1.2125
02:49:18|1.2125
02:49:19|1.2125
02:49:21|1.2125
02:49:21|1.2125
02:49:22|1.2145
02:49:23|1.2136
02:49:25|1.2138
02:49:26|1.2138
02:49:27|1.2138
02:49:28|1.2138
02:49:29|1.2138
02:49:30|1.2138
02:49:31|1.2162
02:49:33|1.2162
02:49:33|1.2162
02:49:34|1.2173
02:49:35|1.2173
02:49:37|1.2162
02:49:38|1.2148
02:49:38|1.2148
02:49:41|1.2148
02:49:41|1.2148
02:49:42|1.2088
02:49:43|1.2088
02:49:44|1.2088
02:49:45|1.2088
02:49:47|1.2084
02:49:48|1.2084
02:49:49|1.2084
02:49:50|1.2087
02:49:51|1.2087
02:49:51|1.2087
02:49:54|1.2087
02:49:55|1.2087
02:49:56|1.2087
02:49:57|1.2087
02:49:58|1.2087
02:49:59|1.2087
02:50:00|1.2087
02:50:01|1.2087
02:50:02|1.2087
02:50:03|1.2087
02:50:05|1.2087
02:50:05|1.2087
02:50:06|1.2097
02:50:07|1.2097
02:50:08|1.2097
02:50:10|1.2097
02:50:10|1.2097
02:50:12|1.2097
02:50:13|1.2097
02:50:14|1.2097
02:50:15|1.2097
02:50:15|1.2097
02:50:17|1.2097
02:50:17|1.2097
02:50:19|1.2097
02:50:19|1.2097
02:50:21|1.2097
02:50:22|1.2077
02:50:24|1.2077
02:50:25|1.2077
02:50:25|1.2077
02:50:26|1.2077
02:50:28|1.2077
02:50:29|1.2103
02:50:30|1.2103
02:50:31|1.2112
02:50:33|1.2079
02:50:34|1.2079
02:50:35|1.2079
02:50:36|1.2079
02:50:37|1.2079
02:50:38|1.2106
02:50:40|1.2106
02:50:40|1.2106
02:50:41|1.208
02:50:42|1.208
02:50:44|1.208
02:50:44|1.208
02:50:46|1.208
02:50:47|1.208
02:50:47|1.208
02:50:48|1.208
02:50:50|1.208
02:50:50|1.208
02:50:51|1.2109
02:50:53|1.2109
02:50:53|1.2109
02:50:55|1.2086
02:50:56|1.2086
02:50:56|1.2086
02:50:57|1.2086
02:50:58|1.2086
02:51:00|1.2087
02:51:01|1.2101
02:51:03|1.2098
02:51:03|1.2098
02:51:04|1.2078
02:51:06|1.2078
02:51:07|1.2078
02:51:07|1.2098
02:51:08|1.2098
02:51:09|1.2098
02:51:10|1.2078
02:51:12|1.2098
02:51:14|1.2102
02:51:14|1.2102
02:51:15|1.208
02:51:17|1.208
02:51:17|1.208
02:51:18|1.208
02:51:19|1.208
02:51:21|1.208
02:51:22|1.208
02:51:23|1.2097
02:51:25|1.2077
02:51:26|1.2077
02:51:26|1.2077
02:51:27|1.2088
02:51:29|1.2098
02:51:30|1.2098
02:51:31|1.2098
02:51:32|1.2098
02:51:33|1.2088
02:51:34|1.2098
02:51:35|1.2098
02:51:36|1.2098
02:51:37|1.211
02:51:38|1.211
02:51:39|1.2089
02:51:40|1.2089
02:51:41|1.2089
02:51:42|1.2089
02:51:44|1.211
02:51:45|1.211
02:51:46|1.211
02:51:47|1.211
02:51:48|1.2092
02:51:49|1.2092
02:51:50|1.211
02:51:51|1.2091
02:51:52|1.2109
02:51:52|1.2109
02:51:55|1.2109
02:51:55|1.2109
02:51:56|1.2109
02:51:58|1.211
02:51:58|1.2091
02:51:59|1.2091
02:52:00|1.2091
02:52:01|1.2091
02:52:02|1.209
02:52:04|1.209
02:52:04|1.209
02:52:05|1.209
02:52:06|1.209
02:52:07|1.211
02:52:09|1.211
02:52:09|1.211
02:52:10|1.2088
02:52:12|1.2088
02:52:14|1.2106
02:52:15|1.2106
02:52:16|1.2106
02:52:17|1.2088
02:52:18|1.2088
02:52:20|1.2088
02:52:20|1.2088
02:52:22|1.2088
02:52:23|1.2105
02:52:24|1.2105
02:52:25|1.2104
02:52:27|1.2104
02:52:27|1.2087
02:52:28|1.2087
02:52:29|1.2087
02:52:31|1.2087
02:52:31|1.2087
02:52:32|1.2087
02:52:33|1.2104
02:52:34|1.2104
02:52:35|1.2104
02:52:37|1.2104
02:52:37|1.2104
02:52:38|1.2104
02:52:39|1.2092
02:52:40|1.2092
02:52:41|1.2092
02:52:43|1.2092
02:52:44|1.209
02:52:45|1.209
02:52:46|1.209
02:52:47|1.209
02:52:48|1.209
02:52:49|1.209
02:52:50|1.209
02:52:52|1.209
02:52:52|1.209
02:52:53|1.209
02:52:54|1.211
02:52:55|1.211
02:52:56|1.211
02:52:58|1.211
02:52:59|1.211
02:53:00|1.211
02:53:01|1.211
02:53:02|1.211
02:53:03|1.211
02:53:04|1.211
02:53:05|1.211
02:53:06|1.211
02:53:08|1.211
02:53:09|1.211
02:53:10|1.211
02:53:11|1.2111
02:53:12|1.2111
02:53:14|1.2111
02:53:15|1.2111
02:53:16|1.2111
02:53:18|1.2111
02:53:19|1.2111
02:53:21|1.2111
02:53:22|1.2111
02:53:23|1.2111
02:53:24|1.2111
02:53:25|1.2111
02:53:26|1.2111
02:53:28|1.2111
02:53:29|1.2111
02:53:30|1.2111
02:53:31|1.2111
02:53:32|1.2111
02:53:33|1.2111
02:53:33|1.2111
02:53:35|1.2111
02:53:36|1.2111
02:53:37|1.2111
02:53:38|1.2111
02:53:39|1.2111
02:53:39|1.2111
02:53:41|1.2111
02:53:41|1.2111
02:53:43|1.2111
02:53:44|1.2111
02:53:46|1.2111
02:53:46|1.2111
02:53:47|1.2127
02:53:48|1.2127
02:53:49|1.2114
02:53:50|1.2114
02:53:51|1.2114
02:53:53|1.2114
02:53:54|1.2114
02:53:55|1.2114
02:53:56|1.2114
02:53:58|1.2114
02:53:59|1.2114
02:54:00|1.2148
02:54:01|1.2149
02:54:01|1.2148
02:54:02|1.2148
02:54:03|1.2148
02:54:04|1.2114
02:54:06|1.2114
02:54:07|1.2114
02:54:08|1.2114
02:54:09|1.2114
02:54:10|1.2114
02:54:11|1.2114
02:54:12|1.2114
02:54:13|1.2114
02:54:14|1.2114
02:54:16|1.2114
02:54:16|1.2114
02:54:18|1.2114
02:54:19|1.2114
02:54:20|1.2114
02:54:21|1.2114
02:54:22|1.2114
02:54:23|1.2114
02:54:25|1.2098
02:54:25|1.2098
02:54:26|1.2098
02:54:27|1.2098
02:54:28|1.2098
02:54:30|1.2098
02:54:30|1.2111
02:54:31|1.2111
02:54:33|1.2111
02:54:33|1.2111
02:54:34|1.2111
02:54:35|1.2111
02:54:37|1.2111
02:54:38|1.2111
02:54:38|1.2111
02:54:39|1.2111
02:54:41|1.2139
02:54:42|1.2139
02:54:43|1.2139
02:54:44|1.2139
02:54:45|1.2139
02:54:46|1.2139
02:54:47|1.2139
02:54:48|1.2139
02:54:49|1.2139
02:54:50|1.2139
02:54:51|1.2139
02:54:52|1.2097
02:54:53|1.2097
02:54:54|1.2097
02:54:55|1.2097
02:54:56|1.2097
02:54:57|1.2097
02:54:58|1.2097
02:54:59|1.2097
02:55:00|1.2097
02:55:01|1.2097
02:55:02|1.2121
02:55:03|1.2121
02:55:04|1.2121
02:55:05|1.2121
02:55:06|1.2121
02:55:07|1.2121
02:55:08|1.2121
02:55:09|1.2121
02:55:10|1.2121
02:55:11|1.2121
02:55:12|1.2121
02:55:13|1.2121
02:55:14|1.2121
02:55:15|1.2121
02:55:17|1.2121
02:55:18|1.2121
02:55:19|1.2121
02:55:21|1.2135
02:55:21|1.2135
02:55:23|1.2135
02:55:24|1.2135
02:55:25|1.2135
02:55:27|1.2135
02:55:27|1.2135
02:55:28|1.2135
02:55:29|1.2135
02:55:30|1.2135
02:55:31|1.2135
02:55:32|1.2135
02:55:33|1.2135
02:55:34|1.2117
02:55:35|1.2117
02:55:36|1.2117
02:55:37|1.2117
02:55:38|1.2117
02:55:39|1.2117
02:55:40|1.2117
02:55:41|1.2117
02:55:42|1.2117
02:55:43|1.2117
02:55:44|1.2117
02:55:45|1.2117
02:55:47|1.2117
02:55:48|1.2117
02:55:49|1.2117
02:55:49|1.2123
02:55:51|1.2123
02:55:52|1.2123
02:55:53|1.2123
02:55:54|1.2123
02:55:55|1.2123
02:55:55|1.2123
02:55:57|1.2123
02:55:57|1.2123
02:55:59|1.2123
02:56:00|1.2123
02:56:02|1.2122
02:56:02|1.2122
02:56:03|1.2122
02:56:04|1.2122
02:56:05|1.2122
02:56:06|1.2122
02:56:07|1.2122
02:56:08|1.2122
02:56:09|1.2122
02:56:11|1.2122
02:56:11|1.2122
02:56:12|1.2122
02:56:13|1.2122
02:56:14|1.2122
02:56:15|1.2122
02:56:17|1.2122
02:56:18|1.2122
02:56:19|1.2122
02:56:21|1.2122
02:56:21|1.2122
02:56:23|1.2122
02:56:24|1.2122
02:56:25|1.2122
02:56:26|1.2122
02:56:27|1.2122
02:56:28|1.2122
02:56:30|1.2122
02:56:31|1.2122
02:56:32|1.2122
02:56:32|1.2122
02:56:34|1.2122
02:56:35|1.2122
02:56:36|1.2122
02:56:37|1.2122
02:56:38|1.2122
02:56:39|1.2122
02:56:40|1.2122
02:56:41|1.2122
02:56:42|1.2122
02:56:43|1.2122
02:56:44|1.2122
02:56:45|1.2122
02:56:46|1.2121
02:56:47|1.2121
02:56:48|1.2121
02:56:50|1.2121
02:56:50|1.2102
02:56:51|1.2102
02:56:53|1.2102
02:56:54|1.2104
02:56:55|1.2104
02:56:56|1.2104
02:56:57|1.2104
02:56:58|1.2104
02:56:59|1.2104
02:57:00|1.2104
02:57:01|1.2104
02:57:02|1.2107
02:57:03|1.2107
02:57:04|1.2107
02:57:05|1.2107
02:57:06|1.2107
02:57:07|1.2107
02:57:08|1.2107
02:57:09|1.2121
02:57:10|1.2121
02:57:11|1.2121
02:57:12|1.2121
02:57:13|1.2108
02:57:14|1.2108
02:57:15|1.2108
02:57:16|1.2108
02:57:18|1.2108
02:57:19|1.2108
02:57:20|1.2108
02:57:21|1.2108
02:57:23|1.2108
02:57:23|1.2108
02:57:24|1.2108
02:57:26|1.2108
02:57:28|1.2108
02:57:28|1.2108
02:57:29|1.2108
02:57:30|1.2108
02:57:31|1.2108
02:57:32|1.2108
02:57:33|1.2108
02:57:34|1.2108
02:57:35|1.2108
02:57:36|1.2108
02:57:37|1.2108
02:57:38|1.2108
02:57:39|1.2108
02:57:40|1.2108
02:57:41|1.2108
02:57:42|1.2108
02:57:43|1.2108
02:57:45|1.2112
02:57:45|1.2097
02:57:46|1.2097
02:57:48|1.2097
02:57:49|1.2097
02:57:50|1.2097
02:57:50|1.2097
02:57:52|1.2097
02:57:53|1.2097
02:57:54|1.2097
02:57:54|1.2097
02:57:56|1.2097
02:57:57|1.2097
02:57:58|1.2097
02:58:00|1.2086
02:58:00|1.2086
02:58:02|1.2086
02:58:03|1.2086
02:58:04|1.21
02:58:05|1.21
02:58:06|1.21
02:58:07|1.21
02:58:08|1.21
02:58:09|1.21
02:58:10|1.21
02:58:11|1.21
02:58:12|1.21
02:58:13|1.21
02:58:14|1.21
02:58:15|1.21
02:58:16|1.21
02:58:17|1.21
02:58:19|1.21
02:58:20|1.21
02:58:21|1.21
02:58:21|1.21
02:58:24|1.21
02:58:25|1.21
02:58:25|1.21
02:58:26|1.21
02:58:27|1.21
02:58:28|1.21
02:58:30|1.2093
02:58:30|1.2093
02:58:31|1.2093
02:58:32|1.2077
02:58:33|1.2077
02:58:35|1.2077
02:58:36|1.2093
02:58:37|1.2093
02:58:37|1.2093
02:58:39|1.2079
02:58:40|1.2079
02:58:41|1.2079
02:58:41|1.2079
02:58:43|1.2097
02:58:45|1.2079
02:58:46|1.2079
02:58:47|1.2079
02:58:48|1.2079
02:58:49|1.2079
02:58:50|1.2079
02:58:51|1.2079
02:58:52|1.2079
02:58:53|1.2079
02:58:54|1.2079
02:58:55|1.2079
02:58:56|1.2079
02:58:57|1.2079
02:58:58|1.2079
02:58:59|1.2079
02:59:00|1.2079
02:59:01|1.2079
02:59:02|1.2079
02:59:03|1.2079
02:59:04|1.2079
02:59:05|1.2079
02:59:06|1.2079
02:59:07|1.2079
02:59:08|1.2079
02:59:10|1.2079
02:59:11|1.2079
02:59:12|1.2079
02:59:13|1.2079
02:59:13|1.2079
02:59:15|1.2108
02:59:16|1.2108
02:59:17|1.2108
02:59:17|1.2108
02:59:19|1.2108
02:59:20|1.2108
02:59:22|1.2108
02:59:23|1.2108
02:59:24|1.2108
02:59:24|1.2108
02:59:25|1.2108
02:59:27|1.2108
02:59:28|1.2095
02:59:29|1.2108
02:59:30|1.2108
02:59:31|1.2108
02:59:32|1.2095
02:59:32|1.21
02:59:34|1.21
02:59:35|1.21
02:59:36|1.21
02:59:37|1.2108
02:59:38|1.2084
02:59:38|1.2084
02:59:39|1.2106
02:59:41|1.2106
02:59:42|1.211
02:59:44|1.2096
02:59:44|1.2096
02:59:45|1.2096
02:59:47|1.2096
02:59:48|1.2096
02:59:48|1.2105
02:59:50|1.2105
02:59:50|1.2105
02:59:51|1.2105
02:59:52|1.2105
02:59:55|1.2105
02:59:56|1.2105
02:59:56|1.2121
02:59:57|1.2121
02:59:58|1.2121
02:59:59|1.2115
03:00:00|1.2115
03:00:02|1.2115
03:00:03|1.2115
03:00:04|1.2115
03:00:06|1.2115
03:00:06|1.2115
03:00:07|1.2115
03:00:08|1.2115
03:00:09|1.2115
03:00:11|1.2115
03:00:13|1.2115
03:00:13|1.2115
03:00:14|1.2115
03:00:15|1.2115
03:00:16|1.2115
03:00:17|1.2115
03:00:19|1.2115
03:00:19|1.2115
03:00:21|1.2122
03:00:22|1.2122
03:00:23|1.2122
03:00:25|1.2122
03:00:26|1.2122
03:00:28|1.2122
03:00:28|1.2122
03:00:30|1.2122
03:00:31|1.2122
03:00:32|1.2122
03:00:33|1.2122
03:00:34|1.2122
03:00:36|1.2122
03:00:36|1.2122
03:00:38|1.213
03:00:39|1.213
03:00:40|1.213
03:00:41|1.213
03:00:43|1.2139
03:00:43|1.2139
03:00:44|1.2139
03:00:45|1.2139
03:00:46|1.2139
03:00:47|1.2139
03:00:48|1.2139
03:00:49|1.2139
03:00:50|1.2139
03:00:51|1.2139
03:00:52|1.2139
03:00:54|1.2139
03:00:55|1.2139
03:00:56|1.2139
03:00:57|1.2139
03:00:58|1.2139
03:00:59|1.2139
03:01:00|1.213
03:01:01|1.213
03:01:02|1.213
03:01:03|1.213
03:01:04|1.213
03:01:06|1.2137
03:01:06|1.2137
03:01:08|1.2137
03:01:10|1.2136
03:01:11|1.2136
03:01:12|1.2136
03:01:13|1.2136
03:01:14|1.2136
03:01:15|1.2136
03:01:15|1.2136
03:01:17|1.2136
03:01:17|1.2136
03:01:19|1.2136
03:01:20|1.2136
03:01:21|1.2136
03:01:22|1.2141
03:01:23|1.2141
03:01:23|1.2141
03:01:26|1.2132
03:01:27|1.2157
03:01:28|1.2157
03:01:29|1.2132
03:01:30|1.2132
03:01:31|1.2132
03:01:32|1.2132
03:01:33|1.2132
03:01:34|1.2132
03:01:35|1.2132
03:01:37|1.2132
03:01:37|1.2132
03:01:38|1.2157
03:01:39|1.2157
03:01:40|1.2157
03:01:41|1.2157
03:01:42|1.2157
03:01:43|1.2157
03:01:44|1.2155
03:01:45|1.2155
03:01:47|1.2155
03:01:48|1.2155
03:01:49|1.2155
03:01:50|1.2135
03:01:51|1.2135
03:01:52|1.2135
03:01:53|1.2135
03:01:54|1.2135
03:01:55|1.2156
03:01:56|1.2156
03:01:57|1.2156
03:01:58|1.2156
03:01:59|1.2137
03:02:00|1.2137
03:02:01|1.2137
03:02:02|1.2137
03:02:03|1.2137
03:02:04|1.2156
03:02:05|1.2156
03:02:06|1.2139
03:02:07|1.2139
03:02:08|1.2139
03:02:09|1.2139
03:02:10|1.2142
03:02:11|1.2142
03:02:12|1.2142
03:02:13|1.2142
03:02:14|1.2142
03:02:15|1.2142
03:02:16|1.2142
03:02:17|1.2142
03:02:18|1.2157
03:02:19|1.2157
03:02:20|1.2157
03:02:21|1.2157
03:02:22|1.2138
03:02:23|1.2138
03:02:25|1.2138
03:02:26|1.2185
03:02:27|1.2185
03:02:29|1.2185
03:02:29|1.2185
03:02:31|1.2185
03:02:32|1.2185
03:02:33|1.22
03:02:34|1.22
03:02:35|1.2214
03:02:36|1.2214
03:02:37|1.2214
03:02:38|1.2216
03:02:39|1.2205
03:02:41|1.2221
03:02:41|1.2221
03:02:43|1.2223
03:02:44|1.2223
03:02:44|1.2223
03:02:46|1.2223
03:02:47|1.2223
03:02:48|1.2207
03:02:49|1.2207
03:02:51|1.2231
03:02:52|1.2207
03:02:53|1.2207
03:02:53|1.2207
03:02:55|1.2207
03:02:56|1.2207
03:02:57|1.2207
03:02:58|1.2207
03:02:59|1.2207
03:03:00|1.2207
03:03:01|1.2207
03:03:03|1.2207
03:03:03|1.2207
03:03:04|1.2207
03:03:05|1.22
03:03:07|1.22
03:03:08|1.22
03:03:09|1.22
03:03:11|1.22
03:03:11|1.22
03:03:12|1.22
03:03:13|1.22
03:03:14|1.2207
03:03:15|1.2232
03:03:16|1.2232
03:03:17|1.2232
03:03:18|1.2232
03:03:19|1.2232
03:03:20|1.2232
03:03:21|1.2232
03:03:22|1.2232
03:03:23|1.2232
03:03:24|1.2232
03:03:26|1.2409
03:03:27|1.2375
03:03:29|1.2336
03:03:31|1.2336
03:03:31|1.2356
03:03:32|1.2329
03:03:33|1.2343
03:03:34|1.2343
03:03:35|1.2309
03:03:36|1.2348
03:03:37|1.2348
03:03:38|1.2348
03:03:39|1.2335
03:03:40|1.2356
03:03:41|1.2326
03:03:42|1.2326
03:03:43|1.2348
03:03:44|1.2348
03:03:46|1.2348
03:03:46|1.2348
03:03:47|1.2348
03:03:48|1.2348
03:03:49|1.2348
03:03:50|1.2362
03:03:51|1.2382
03:03:52|1.2382
03:03:53|1.2382
03:03:54|1.239
03:03:55|1.237
03:03:57|1.237
03:03:57|1.24
03:03:58|1.24
03:03:59|1.24
03:04:00|1.24
03:04:01|1.24
03:04:02|1.24
03:04:03|1.24
03:04:04|1.24
03:04:05|1.2431
03:04:06|1.2431
03:04:08|1.2431
03:04:09|1.2431
03:04:09|1.2431
03:04:10|1.2431
03:04:11|1.2431
03:04:13|1.2431
03:04:14|1.2402
03:04:14|1.2402
03:04:16|1.2422
03:04:17|1.2422
03:04:18|1.2422
03:04:19|1.2422
03:04:20|1.2431
03:04:21|1.243
03:04:22|1.243
03:04:23|1.243
03:04:25|1.2431
03:04:25|1.2429
03:04:27|1.2429
03:04:28|1.2412
03:04:29|1.2412
03:04:30|1.2412
03:04:31|1.2412
03:04:32|1.2412
03:04:33|1.2412
03:04:34|1.2412
03:04:35|1.2412
03:04:35|1.2414
03:04:36|1.2414
03:04:38|1.2414
03:04:38|1.2414
03:04:40|1.2431
03:04:41|1.2431
03:04:42|1.2431
03:04:43|1.2431
03:04:44|1.2435
03:04:45|1.2435
03:04:46|1.2435
03:04:47|1.2435
03:04:48|1.2435
03:04:49|1.2435
03:04:50|1.2435
03:04:52|1.2435
03:04:52|1.2435
03:04:54|1.2435
03:04:54|1.2435
03:04:55|1.2435
03:04:56|1.2435
03:04:58|1.2435
03:04:59|1.2435
03:05:00|1.2435
03:05:01|1.2435
03:05:02|1.2435
03:05:03|1.2435
03:05:04|1.2435
03:05:06|1.2431
03:05:06|1.2431
03:05:08|1.2431
03:05:09|1.2431
03:05:10|1.2431
03:05:11|1.244
03:05:11|1.244
03:05:12|1.244
03:05:14|1.244
03:05:15|1.244
03:05:16|1.2437
03:05:17|1.2437
03:05:19|1.2437
03:05:19|1.2437
03:05:21|1.2437
03:05:21|1.2437
03:05:23|1.2437
03:05:24|1.2437
03:05:26|1.2437
03:05:28|1.2437
03:05:28|1.2396
03:05:30|1.2366
03:05:31|1.2366
03:05:32|1.2366
03:05:33|1.2366
03:05:34|1.2379
03:05:35|1.2357
03:05:35|1.2357
03:05:37|1.2357
03:05:38|1.2349
03:05:38|1.2349
03:05:41|1.2349
03:05:41|1.2349
03:05:43|1.2346
03:05:43|1.2344
03:05:45|1.2344
03:05:45|1.2344
03:05:47|1.2344
03:05:48|1.2344
03:05:49|1.2344
03:05:50|1.2359
03:05:50|1.2359
03:05:51|1.2359
03:05:53|1.2359
03:05:54|1.2377
03:05:54|1.2377
03:05:57|1.2377
03:05:58|1.2386
03:05:59|1.2386
03:06:00|1.2386
03:06:01|1.2386
03:06:01|1.2386
03:06:03|1.2386
03:06:04|1.2386
03:06:05|1.2386
03:06:06|1.2386
03:06:07|1.2386
03:06:08|1.239
03:06:09|1.239
03:06:09|1.239
03:06:11|1.239
03:06:12|1.239
03:06:13|1.2377
03:06:14|1.2377
03:06:15|1.2377
03:06:16|1.2377
03:06:17|1.2377
03:06:18|1.2377
03:06:18|1.2377
03:06:20|1.2377
03:06:21|1.2383
03:06:21|1.2368
03:06:23|1.24
03:06:23|1.24
03:06:25|1.2377
03:06:27|1.2335
03:06:27|1.2374
03:06:29|1.2338
03:06:29|1.237
03:06:31|1.2342
03:06:33|1.2368
03:06:33|1.2335
03:06:34|1.2361
03:06:36|1.236
03:06:37|1.236
03:06:38|1.236
03:06:38|1.2336
03:06:40|1.2336
03:06:41|1.2336
03:06:43|1.2336
03:06:43|1.2336
03:06:44|1.2336
03:06:45|1.2336
03:06:46|1.2368
03:06:47|1.2368
03:06:49|1.2368
03:06:50|1.2368
03:06:50|1.2386
03:06:51|1.2386
03:06:53|1.2358
03:06:54|1.2358
03:06:55|1.2358
03:06:56|1.2358
03:06:57|1.2358
03:06:58|1.2358
03:07:00|1.2392
03:07:01|1.2392
03:07:02|1.2392
03:07:03|1.2392
03:07:04|1.2392
03:07:04|1.233
03:07:06|1.233
03:07:06|1.2368
03:07:07|1.2333
03:07:08|1.2333
03:07:10|1.2305
03:07:11|1.2326
03:07:12|1.2326
03:07:13|1.2326
03:07:14|1.2326
03:07:15|1.2326
03:07:16|1.2326
03:07:17|1.2349
03:07:18|1.2349
03:07:19|1.2349
03:07:20|1.2349
03:07:21|1.2349
03:07:22|1.2349
03:07:23|1.2349
03:07:24|1.2349
03:07:25|1.2349
03:07:26|1.2349
03:07:27|1.2349
03:07:28|1.2367
03:07:30|1.2367
03:07:30|1.2367
03:07:31|1.2367
03:07:32|1.2367
03:07:34|1.2367
03:07:35|1.2367
03:07:36|1.2367
03:07:37|1.2367
03:07:38|1.2367
03:07:38|1.2367
03:07:39|1.2373
03:07:40|1.2373
03:07:41|1.2367
03:07:42|1.2367
03:07:43|1.2367
03:07:44|1.2367
03:07:45|1.2367
03:07:46|1.2367
03:07:47|1.2367
03:07:49|1.2367
03:07:50|1.2374
03:07:51|1.2374
03:07:52|1.2374
03:07:53|1.2374
03:07:54|1.2374
03:07:55|1.2382
03:07:56|1.2382
03:07:57|1.239
03:07:58|1.239
03:07:59|1.239
03:08:00|1.239
03:08:01|1.239
03:08:02|1.2395
03:08:03|1.2395
03:08:04|1.2395
03:08:05|1.2395
03:08:06|1.2395
03:08:07|1.2395
03:08:08|1.2395
03:08:09|1.239
03:08:10|1.239
03:08:11|1.239
03:08:12|1.2389
03:08:14|1.2389
03:08:14|1.2389
03:08:15|1.2398
03:08:16|1.2398
03:08:17|1.2398
03:08:18|1.2396
03:08:19|1.2396
03:08:20|1.2394
03:08:21|1.2402
03:08:22|1.2412
03:08:23|1.2409
03:08:25|1.2409
03:08:25|1.2409
03:08:26|1.2409
03:08:28|1.2409
03:08:30|1.2409
03:08:31|1.2409
03:08:33|1.2409
03:08:33|1.2407
03:08:35|1.2407
03:08:36|1.2407
03:08:37|1.2409
03:08:38|1.2392
03:08:39|1.2392
03:08:41|1.2409
03:08:41|1.2399
03:08:42|1.2403
03:08:44|1.2403
03:08:45|1.2403
03:08:47|1.2403
03:08:47|1.2382
03:08:48|1.2382
03:08:49|1.2382
03:08:50|1.2382
03:08:51|1.2382
03:08:52|1.2382
03:08:53|1.2382
03:08:54|1.2382
03:08:55|1.2382
03:08:57|1.2382
03:08:58|1.2382
03:08:59|1.2382
03:09:00|1.2382
03:09:01|1.2419
03:09:02|1.2419
03:09:03|1.2419
03:09:04|1.2419
03:09:05|1.2419
03:09:06|1.2419
03:09:08|1.2419
03:09:09|1.2414
03:09:10|1.2414
03:09:11|1.2414
03:09:11|1.2414
03:09:14|1.2399
03:09:14|1.2399
03:09:15|1.2399
03:09:16|1.2399
03:09:17|1.2399
03:09:18|1.2368
03:09:19|1.2368
03:09:21|1.2368
03:09:22|1.2368
03:09:23|1.2368
03:09:24|1.2368
03:09:25|1.2368
03:09:25|1.2368
03:09:27|1.2368
03:09:27|1.2368
03:09:30|1.2368
03:09:31|1.2368
03:09:33|1.2368
03:09:33|1.2368
03:09:36|1.24
03:09:36|1.24
03:09:37|1.24
03:09:39|1.24
03:09:39|1.24
03:09:41|1.24
03:09:41|1.24
03:09:43|1.2404
03:09:44|1.24
03:09:45|1.24
03:09:46|1.24
03:09:47|1.24
03:09:48|1.24
03:09:48|1.24
03:09:50|1.24
03:09:51|1.24
03:09:52|1.24
03:09:53|1.2394
03:09:54|1.2394
03:09:55|1.2394
03:09:55|1.2394
03:09:57|1.2394
03:09:58|1.2394
03:09:59|1.2394
03:10:00|1.2394
03:10:01|1.2394
03:10:02|1.2394
03:10:02|1.2373
03:10:04|1.2373
03:10:05|1.2349
03:10:06|1.2349
03:10:07|1.2362
03:10:08|1.2362
03:10:09|1.2362
03:10:10|1.2362
03:10:11|1.2374
03:10:13|1.2374
03:10:14|1.2374
03:10:15|1.2374
03:10:16|1.2374
03:10:17|1.2374
03:10:19|1.2378
03:10:19|1.2378
03:10:20|1.2378
03:10:21|1.2378
03:10:22|1.2378
03:10:23|1.2378
03:10:24|1.2378
03:10:25|1.2374
03:10:26|1.2374
03:10:27|1.2374
03:10:28|1.2374
03:10:30|1.2374
03:10:31|1.2374
03:10:33|1.2374
03:10:33|1.2374
03:10:34|1.2374
03:10:36|1.2374
03:10:36|1.2374
03:10:38|1.2373
03:10:39|1.2373
03:10:40|1.2373
03:10:42|1.2373
03:10:42|1.2374
03:10:44|1.2374
03:10:44|1.2374
03:10:46|1.2374
03:10:47|1.2374
03:10:47|1.2374
03:10:49|1.2374
03:10:49|1.2374
03:10:50|1.2374
03:10:53|1.2374
03:10:53|1.2374
03:10:54|1.2374
03:10:55|1.2374
03:10:56|1.2374
03:10:58|1.2374
03:10:58|1.2374
03:10:59|1.2374
03:11:00|1.2374
03:11:01|1.2374
03:11:04|1.2379
03:11:04|1.2381
03:11:05|1.2381
03:11:06|1.2381
03:11:07|1.2381
03:11:09|1.239
03:11:10|1.239
03:11:11|1.239
03:11:12|1.239
03:11:13|1.239
03:11:14|1.239
03:11:15|1.239
03:11:16|1.239
03:11:17|1.2388
03:11:19|1.2388
03:11:19|1.2402
03:11:21|1.2402
03:11:22|1.2402
03:11:23|1.2415
03:11:23|1.2415
03:11:24|1.2415
03:11:25|1.2415
03:11:26|1.2415
03:11:28|1.2415
03:11:28|1.2415
03:11:30|1.2415
03:11:32|1.2415
03:11:33|1.2415
03:11:34|1.2415
03:11:35|1.2415
03:11:36|1.2415
03:11:37|1.2415
03:11:38|1.2415
03:11:39|1.2415
03:11:41|1.2415
03:11:41|1.2415
03:11:43|1.2415
03:11:44|1.2415
03:11:45|1.2415
03:11:46|1.2407
03:11:47|1.2407
03:11:48|1.2407
03:11:50|1.2435
03:11:51|1.2435
03:11:52|1.2435
03:11:53|1.2435
03:11:53|1.2409
03:11:55|1.2409
03:11:56|1.2409
03:11:57|1.2438
03:11:58|1.2438
03:11:59|1.2431
03:12:01|1.2431
03:12:01|1.2424
03:12:02|1.2424
03:12:03|1.2421
03:12:04|1.2429
03:12:05|1.2411
03:12:06|1.2411
03:12:07|1.2411
03:12:08|1.2411
03:12:09|1.2411
03:12:10|1.2411
03:12:11|1.2411
03:12:12|1.2429
03:12:13|1.2429
03:12:14|1.2429
03:12:15|1.2429
03:12:17|1.2429
03:12:17|1.2429
03:12:18|1.2425
03:12:19|1.2425
03:12:20|1.241
03:12:21|1.241
03:12:23|1.2442
03:12:23|1.2442
03:12:24|1.2442
03:12:25|1.2428
03:12:26|1.2428
03:12:27|1.2428
03:12:28|1.2428
03:12:29|1.2428
03:12:30|1.2428
03:12:32|1.2428
03:12:34|1.2442
03:12:35|1.2442
03:12:36|1.2442
03:12:37|1.2442
03:12:39|1.2442
03:12:40|1.2414
03:12:41|1.2414
03:12:42|1.2414
03:12:43|1.2431
03:12:45|1.2431
03:12:46|1.2431
03:12:47|1.2434
03:12:48|1.2429
03:12:49|1.2429
03:12:50|1.2429
03:12:51|1.2429
03:12:53|1.2429
03:12:54|1.2429
03:12:55|1.2429
03:12:55|1.2429
03:12:57|1.2429
03:12:58|1.2429
03:12:59|1.2429
03:13:00|1.2429
03:13:01|1.2429
03:13:02|1.2429
03:13:03|1.2429
03:13:05|1.2429
03:13:06|1.2429
03:13:06|1.2429
03:13:08|1.2429
03:13:09|1.2429
03:13:10|1.2429
03:13:11|1.2429
03:13:12|1.2429
03:13:13|1.2429
03:13:14|1.2438
03:13:15|1.2438
03:13:16|1.2438
03:13:17|1.2438
03:13:18|1.2438
03:13:19|1.2438
03:13:20|1.2438
03:13:21|1.2438
03:13:22|1.2438
03:13:23|1.2429
03:13:24|1.2429
03:13:25|1.2429
03:13:27|1.2429
03:13:28|1.2429
03:13:28|1.2437
03:13:29|1.2414
03:13:31|1.2414
03:13:31|1.2414
03:13:33|1.2414
03:13:34|1.2414
03:13:34|1.2414
03:13:36|1.2414
03:13:37|1.2414
03:13:38|1.2414
03:13:39|1.2432
03:13:39|1.2432
03:13:41|1.241
03:13:42|1.241
03:13:43|1.241
03:13:44|1.2431
03:13:45|1.2411
03:13:47|1.2407
03:13:48|1.2407
03:13:49|1.2407
03:13:50|1.2407
03:13:50|1.2407
03:13:51|1.2407
03:13:53|1.2407
03:13:54|1.2407
03:13:55|1.2407
03:13:56|1.2407
03:13:57|1.2407
03:13:58|1.2438
03:13:59|1.2438
03:14:00|1.2438
03:14:01|1.2438
03:14:03|1.2438
03:14:03|1.2438
03:14:05|1.2438
03:14:05|1.2421
03:14:06|1.2421
03:14:08|1.2421
03:14:08|1.2421
03:14:10|1.2421
03:14:11|1.2421
03:14:13|1.2421
03:14:14|1.245
03:14:15|1.245
03:14:15|1.2425
03:14:17|1.2425
03:14:18|1.2425
03:14:19|1.2425
03:14:20|1.2425
03:14:21|1.2425
03:14:22|1.2425
03:14:23|1.2425
03:14:24|1.2425
03:14:25|1.2425
03:14:26|1.2425
03:14:27|1.2421
03:14:28|1.2421
03:14:29|1.241
03:14:30|1.241
03:14:31|1.241
03:14:33|1.241
03:14:33|1.241
03:14:34|1.241
03:14:36|1.2412
03:14:38|1.2412
03:14:38|1.2412
03:14:39|1.2412
03:14:40|1.2412
03:14:42|1.2412
03:14:42|1.2412
03:14:44|1.2432
03:14:45|1.2414
03:14:46|1.2414
03:14:48|1.24
03:14:48|1.24
03:14:49|1.24
03:14:50|1.2398
03:14:51|1.2404
03:14:52|1.2404
03:14:53|1.2404
03:14:54|1.2395
03:14:55|1.2395
03:14:56|1.2394
03:14:57|1.2385
03:14:59|1.2387
03:14:59|1.2383
03:15:00|1.2358
03:15:01|1.2364
03:15:02|1.2358
03:15:03|1.2358
03:15:05|1.237
03:15:06|1.237
03:15:08|1.2364
03:15:09|1.2364
03:15:11|1.2356
03:15:11|1.2382
03:15:12|1.2382
03:15:13|1.2382
03:15:14|1.2381
03:15:15|1.2382
03:15:16|1.2382
03:15:18|1.2377
03:15:19|1.2377
03:15:20|1.2381
03:15:21|1.2381
03:15:21|1.2371
03:15:23|1.2353
03:15:23|1.235
03:15:24|1.2345
03:15:25|1.2345
03:15:27|1.2379
03:15:28|1.2379
03:15:29|1.2333
03:15:30|1.2345
03:15:31|1.2349
03:15:32|1.2349
03:15:33|1.2349
03:15:34|1.2349
03:15:36|1.2348
03:15:37|1.2348
03:15:38|1.2343
03:15:39|1.2334
03:15:41|1.2341
03:15:42|1.2337
03:15:44|1.2313
03:15:44|1.2313
03:15:45|1.2347
03:15:46|1.2347
03:15:47|1.2348
03:15:48|1.2348
03:15:49|1.2348
03:15:50|1.2348
03:15:51|1.2348
03:15:52|1.2348
03:15:53|1.2348
03:15:54|1.2348
03:15:55|1.2348
03:15:56|1.2348
03:15:57|1.2348
03:15:58|1.2348
03:15:59|1.2348
03:16:00|1.2348
03:16:01|1.2348
03:16:02|1.2348
03:16:03|1.2348
03:16:04|1.2348
03:16:05|1.2348
03:16:07|1.2315
03:16:08|1.2315
03:16:08|1.2315
03:16:10|1.2315
03:16:11|1.2315
03:16:12|1.2346
03:16:13|1.2346
03:16:14|1.2346
03:16:15|1.2346
03:16:16|1.2346
03:16:17|1.2346
03:16:19|1.2338
03:16:19|1.2338
03:16:20|1.2338
03:16:21|1.2338
03:16:22|1.2338
03:16:23|1.2338
03:16:25|1.2332
03:16:25|1.2332
03:16:27|1.2332
03:16:28|1.2332
03:16:29|1.2331
03:16:30|1.2331
03:16:31|1.2331
03:16:31|1.2331
03:16:32|1.2331
03:16:35|1.2331
03:16:36|1.2331
03:16:37|1.2331
03:16:39|1.2331
03:16:39|1.2331
03:16:40|1.2331
03:16:41|1.2331
03:16:42|1.2331
03:16:43|1.2331
03:16:44|1.2331
03:16:45|1.2331
03:16:46|1.2331
03:16:47|1.2331
03:16:48|1.2331
03:16:49|1.2344
03:16:51|1.2344
03:16:51|1.2344
03:16:52|1.2344
03:16:53|1.2344
03:16:54|1.2344
03:16:55|1.2349
03:16:56|1.2349
03:16:57|1.2328
03:16:58|1.2328
03:16:59|1.2328
03:17:00|1.2346
03:17:01|1.2348
03:17:02|1.2348
03:17:03|1.233
03:17:04|1.2327
03:17:05|1.2327
03:17:07|1.2347
03:17:07|1.2347
03:17:08|1.2347
03:17:10|1.233
03:17:10|1.233
03:17:12|1.233
03:17:12|1.2331
03:17:13|1.2331
03:17:14|1.2331
03:17:16|1.2331
03:17:16|1.2331
03:17:17|1.2331
03:17:18|1.2331
03:17:19|1.235
03:17:20|1.235
03:17:21|1.235
03:17:23|1.235
03:17:23|1.235
03:17:24|1.235
03:17:26|1.235
03:17:27|1.235
03:17:28|1.2342
03:17:29|1.2342
03:17:30|1.2342
03:17:31|1.2342
03:17:32|1.2342
03:17:33|1.2342
03:17:34|1.2342
03:17:35|1.2342
03:17:35|1.2342
03:17:38|1.2342
03:17:39|1.2342
03:17:41|1.2342
03:17:41|1.2343
03:17:42|1.2343
03:17:43|1.2343
03:17:44|1.2343
03:17:45|1.2343
03:17:47|1.2343
03:17:49|1.2343
03:17:50|1.2343
03:17:50|1.2343
03:17:51|1.2343
03:17:53|1.2343
03:17:54|1.2343
03:17:55|1.2343
03:17:56|1.2343
03:17:57|1.235
03:17:58|1.235
03:17:59|1.235
03:18:00|1.235
03:18:01|1.235
03:18:02|1.235
03:18:03|1.235
03:18:04|1.235
03:18:05|1.235
03:18:06|1.235
03:18:07|1.235
03:18:08|1.235
03:18:10|1.235
03:18:10|1.235
03:18:12|1.235
03:18:13|1.235
03:18:14|1.235
03:18:15|1.235
03:18:16|1.235
03:18:18|1.235
03:18:18|1.235
03:18:19|1.235
03:18:20|1.235
03:18:21|1.235
03:18:22|1.235
03:18:24|1.235
03:18:25|1.235
03:18:25|1.235
03:18:27|1.235
03:18:29|1.2312
03:18:29|1.2312
03:18:30|1.2312
03:18:31|1.2312
03:18:32|1.2312
03:18:33|1.2312
03:18:34|1.2312
03:18:35|1.2312
03:18:36|1.2312
03:18:38|1.2312
03:18:40|1.2272
03:18:40|1.2272
03:18:42|1.2272
03:18:43|1.2272
03:18:45|1.2272
03:18:46|1.2272
03:18:47|1.2272
03:18:48|1.224
03:18:50|1.224
03:18:51|1.224
03:18:52|1.224
03:18:53|1.225
03:18:55|1.225
03:18:55|1.225
03:18:56|1.225
03:18:57|1.2282
03:18:58|1.2245
03:18:59|1.2245
03:19:01|1.2245
03:19:01|1.2245
03:19:03|1.2245
03:19:03|1.2245
03:19:05|1.2245
03:19:06|1.2245
03:19:06|1.2245
03:19:08|1.2245
03:19:09|1.2245
03:19:10|1.2245
03:19:10|1.2245
03:19:12|1.2245
03:19:12|1.2245
03:19:14|1.2245
03:19:15|1.2245
03:19:15|1.2281
03:19:17|1.2281
03:19:18|1.2281
03:19:18|1.2281
03:19:20|1.2281
03:19:21|1.2281
03:19:22|1.2281
03:19:23|1.2281
03:19:23|1.2281
03:19:25|1.2281
03:19:25|1.2281
03:19:26|1.2281
03:19:28|1.2281
03:19:29|1.2281
03:19:30|1.2281
03:19:31|1.2281
03:19:32|1.2281
03:19:33|1.2281
03:19:34|1.2281
03:19:35|1.2244
03:19:36|1.2244
03:19:38|1.2244
03:19:38|1.2244
03:19:40|1.2246
03:19:41|1.2246
03:19:42|1.2246
03:19:43|1.2246
03:19:44|1.2246
03:19:45|1.2246
03:19:46|1.2246
03:19:47|1.2246
03:19:48|1.2246
03:19:49|1.2246
03:19:50|1.2246
03:19:51|1.2246
03:19:52|1.2246
03:19:53|1.2246
03:19:54|1.2246
03:19:55|1.2246
03:19:56|1.2246
03:19:57|1.2246
03:19:58|1.2246
03:19:59|1.2246
03:20:00|1.2246
03:20:01|1.2246
03:20:02|1.2246
03:20:03|1.2246
03:20:04|1.2246
03:20:07|1.2246
03:20:07|1.2246
03:20:08|1.2246
03:20:09|1.2246
03:20:10|1.2246
03:20:11|1.2246
03:20:12|1.2246
03:20:13|1.2246
03:20:14|1.2246
03:20:15|1.2246
03:20:16|1.2274
03:20:17|1.2274
03:20:18|1.2274
03:20:19|1.2274
03:20:20|1.2274
03:20:22|1.2274
03:20:23|1.2274
03:20:24|1.2274
03:20:24|1.2274
03:20:25|1.2274
03:20:26|1.2274
03:20:27|1.2296
03:20:28|1.2296
03:20:29|1.2296
03:20:31|1.2269
03:20:31|1.2269
03:20:32|1.2269
03:20:33|1.2269
03:20:34|1.2269
03:20:35|1.2269
03:20:36|1.2269
03:20:37|1.2269
03:20:38|1.2269
03:20:40|1.2269
03:20:41|1.2269
03:20:42|1.2269
03:20:43|1.2269
03:20:44|1.2269
03:20:45|1.2269
03:20:47|1.2269
03:20:47|1.2269
03:20:48|1.2269
03:20:49|1.2269
03:20:50|1.2269
03:20:52|1.2269
03:20:53|1.2269
03:20:55|1.2269
03:20:56|1.2269
03:20:56|1.2269
03:20:58|1.2269
03:20:59|1.2257
03:21:00|1.2257
03:21:01|1.2257
03:21:02|1.2257
03:21:03|1.2257
03:21:04|1.2257
03:21:05|1.2257
03:21:05|1.2257
03:21:07|1.2257
03:21:08|1.2257
03:21:09|1.2257
03:21:09|1.2257
03:21:11|1.2257
03:21:11|1.2257
03:21:13|1.2257
03:21:14|1.2257
03:21:15|1.2257
03:21:16|1.2257
03:21:17|1.2257
03:21:18|1.2257
03:21:19|1.2257
03:21:20|1.2257
03:21:21|1.2257
03:21:22|1.2257
03:21:24|1.2257
03:21:24|1.2257
03:21:25|1.2257
03:21:26|1.2257
03:21:27|1.2257
03:21:29|1.2248
03:21:29|1.2244
03:21:31|1.2244
03:21:31|1.2257
03:21:33|1.2255
03:21:35|1.2255
03:21:35|1.2255
03:21:37|1.2255
03:21:38|1.2255
03:21:39|1.2255
03:21:40|1.2255
03:21:42|1.225
03:21:43|1.225
03:21:45|1.225
03:21:46|1.225
03:21:46|1.225
03:21:48|1.225
03:21:49|1.225
03:21:50|1.225
03:21:51|1.2259
03:21:52|1.2259
03:21:53|1.2259
03:21:53|1.2259
03:21:54|1.2259
03:21:55|1.2259
03:21:57|1.2259
03:21:58|1.2259
03:21:59|1.2259
03:21:59|1.2259
03:22:01|1.2259
03:22:02|1.2259
03:22:03|1.2259
03:22:04|1.2259
03:22:05|1.2259
03:22:06|1.2259
03:22:07|1.2259
03:22:08|1.2259
03:22:09|1.2259
03:22:10|1.2259
03:22:11|1.2259
03:22:12|1.2259
03:22:13|1.2259
03:22:15|1.2259
03:22:16|1.2259
03:22:17|1.2259
03:22:18|1.2259
03:22:19|1.2259
03:22:19|1.2259
03:22:22|1.2273
03:22:22|1.2273
03:22:23|1.2273
03:22:25|1.2273
03:22:26|1.2273
03:22:27|1.2275
03:22:28|1.2275
03:22:29|1.2275
03:22:30|1.2275
03:22:31|1.2275
03:22:32|1.2275
03:22:33|1.2275
03:22:34|1.2275
03:22:35|1.2275
03:22:36|1.2275
03:22:37|1.2296
03:22:39|1.2296
03:22:39|1.2308
03:22:40|1.2308
03:22:42|1.2308
03:22:43|1.2308
03:22:44|1.2308
03:22:45|1.2308
03:22:47|1.2308
03:22:47|1.2308
03:22:48|1.2308
03:22:50|1.2308
03:22:51|1.2332
03:22:52|1.2336
03:22:53|1.233
03:22:54|1.233
03:22:55|1.233
03:22:56|1.233
03:22:57|1.233
03:22:58|1.233
03:23:00|1.233
03:23:01|1.233
03:23:02|1.233
03:23:02|1.233
03:23:03|1.233
03:23:04|1.233
03:23:06|1.233
03:23:06|1.233
03:23:08|1.233
03:23:09|1.233
03:23:09|1.233
03:23:11|1.233
03:23:11|1.233
03:23:13|1.233
03:23:13|1.233
03:23:15|1.233
03:23:16|1.233
03:23:18|1.233
03:23:19|1.235
03:23:19|1.2344
03:23:21|1.2344
03:23:22|1.2344
03:23:23|1.2344
03:23:24|1.2358
03:23:24|1.2358
03:23:26|1.2358
03:23:27|1.2358
03:23:27|1.2358
03:23:30|1.2358
03:23:31|1.2358
03:23:32|1.2358
03:23:33|1.2358
03:23:34|1.2358
03:23:34|1.2358
03:23:36|1.2358
03:23:37|1.2358
03:23:38|1.2358
03:23:38|1.2358
03:23:40|1.2358
03:23:40|1.236
03:23:41|1.236
03:23:42|1.236
03:23:45|1.236
03:23:45|1.236
03:23:46|1.236
03:23:47|1.236
03:23:48|1.2374
03:23:50|1.2374
03:23:51|1.2374
03:23:51|1.2399
03:23:53|1.2399
03:23:54|1.239
03:23:54|1.239
03:23:55|1.239
03:23:57|1.239
03:23:58|1.239
03:23:59|1.239
03:24:00|1.239
03:24:01|1.2388
03:24:02|1.2388
03:24:03|1.2388
03:24:04|1.2388
03:24:05|1.2388
03:24:07|1.2388
03:24:07|1.2388
03:24:09|1.2388
03:24:11|1.2388
03:24:11|1.2388
03:24:12|1.2388
03:24:14|1.24
03:24:15|1.24
03:24:15|1.24
03:24:16|1.24
03:24:18|1.24
03:24:19|1.24
03:24:20|1.24
03:24:21|1.24
03:24:22|1.24
03:24:23|1.24
03:24:24|1.24
03:24:25|1.24
03:24:26|1.24
03:24:27|1.24
03:24:28|1.24
03:24:29|1.24
03:24:30|1.24
03:24:31|1.24
03:24:32|1.24
03:24:33|1.24
03:24:34|1.24
03:24:35|1.24
03:24:36|1.24
03:24:37|1.24
03:24:38|1.24
03:24:39|1.24
03:24:40|1.24
03:24:41|1.24
03:24:42|1.24
03:24:43|1.2403
03:24:45|1.2403
03:24:46|1.2403
03:24:46|1.2403
03:24:48|1.2403
03:24:49|1.2403
03:24:51|1.2403
03:24:51|1.2403
03:24:52|1.2403
03:24:54|1.2403
03:24:54|1.2403
03:24:56|1.2403
03:24:56|1.2403
03:24:57|1.2403
03:24:59|1.2403
03:25:00|1.2408
03:25:01|1.24
03:25:03|1.2415
03:25:03|1.2419
03:25:05|1.2432
03:25:05|1.2433
03:25:07|1.2433
03:25:08|1.2399
03:25:09|1.2399
03:25:10|1.2399
03:25:12|1.2399
03:25:13|1.2399
03:25:14|1.2399
03:25:15|1.2399
03:25:15|1.2399
03:25:16|1.2399
03:25:17|1.2399
03:25:19|1.2399
03:25:20|1.2428
03:25:21|1.2428
03:25:22|1.2428
03:25:23|1.2428
03:25:24|1.2428
03:25:25|1.2428
03:25:25|1.2428
03:25:27|1.2428
03:25:28|1.2428
03:25:28|1.2428
03:25:30|1.2428
03:25:31|1.2428
03:25:32|1.2428
03:25:33|1.2428
03:25:34|1.2428
03:25:35|1.2428
03:25:35|1.2428
03:25:37|1.2428
03:25:38|1.2428
03:25:39|1.2428
03:25:39|1.2428
03:25:41|1.2428
03:25:42|1.2428
03:25:43|1.2428
03:25:44|1.2428
03:25:46|1.2428
03:25:46|1.2428
03:25:47|1.2428
03:25:48|1.2428
03:25:49|1.2428
03:25:51|1.2428
03:25:51|1.2428
03:25:53|1.2428
03:25:54|1.2428
03:25:55|1.2428
03:25:56|1.2428
03:25:56|1.2428
03:25:58|1.2428
03:25:59|1.2428
03:26:00|1.2428
03:26:01|1.2428
03:26:02|1.2428
03:26:03|1.2418
03:26:04|1.2417
03:26:05|1.2417
03:26:07|1.2427
03:26:08|1.2417
03:26:08|1.2417
03:26:10|1.2417
03:26:11|1.2417
03:26:12|1.2417
03:26:12|1.2417
03:26:13|1.2417
03:26:15|1.2417
03:26:16|1.2417
03:26:17|1.2401
03:26:18|1.2401
03:26:19|1.2401
03:26:21|1.2425
03:26:21|1.2425
03:26:23|1.24
03:26:25|1.24
03:26:25|1.24
03:26:26|1.24
03:26:27|1.24
03:26:28|1.24
03:26:29|1.2385
03:26:30|1.2411
03:26:31|1.2411
03:26:32|1.2388
03:26:33|1.2388
03:26:34|1.2388
03:26:35|1.2386
03:26:36|1.2386
03:26:37|1.2386
03:26:38|1.2386
03:26:39|1.2386
03:26:40|1.2386
03:26:41|1.2386
03:26:42|1.2386
03:26:44|1.2386
03:26:45|1.2386
03:26:45|1.2386
03:26:47|1.2386
03:26:48|1.2386
03:26:49|1.2386
03:26:50|1.2386
03:26:52|1.2411
03:26:53|1.2411
03:26:54|1.2411
03:26:56|1.2419
03:26:56|1.2419
03:26:58|1.2419
03:26:58|1.2412
03:26:59|1.2412
03:27:01|1.2389
03:27:03|1.2412
03:27:03|1.2412
03:27:04|1.2412
03:27:05|1.2412
03:27:07|1.2412
03:27:08|1.2412
03:27:08|1.2412
03:27:10|1.2412
03:27:11|1.2412
03:27:12|1.2412
03:27:13|1.2412
03:27:13|1.2412
03:27:15|1.2412
03:27:16|1.2412
03:27:17|1.2412
03:27:18|1.2412
03:27:18|1.2412
03:27:19|1.2412
03:27:21|1.24
03:27:22|1.24
03:27:23|1.2411
03:27:24|1.2411
03:27:26|1.2411
03:27:26|1.2411
03:27:27|1.2411
03:27:28|1.2411
03:27:29|1.2411
03:27:30|1.2411
03:27:31|1.2411
03:27:32|1.2411
03:27:33|1.2411
03:27:34|1.2411
03:27:36|1.2411
03:27:37|1.2391
03:27:37|1.2391
03:27:39|1.2391
03:27:40|1.2391
03:27:41|1.2391
03:27:42|1.2391
03:27:43|1.2391
03:27:43|1.241
03:27:45|1.241
03:27:45|1.2388
03:27:48|1.2388
03:27:49|1.241
03:27:51|1.2391
03:27:52|1.2391
03:27:53|1.2391
03:27:54|1.241
03:27:55|1.241
03:27:56|1.241
03:27:56|1.241
03:27:58|1.2406
03:27:59|1.2406
03:28:00|1.2406
03:28:01|1.2389
03:28:02|1.2389
03:28:03|1.2389
03:28:04|1.2389
03:28:05|1.2389
03:28:06|1.2389
03:28:07|1.2394
03:28:08|1.2394
03:28:10|1.2394
03:28:10|1.2394
03:28:12|1.2394
03:28:14|1.2394
03:28:14|1.2394
03:28:16|1.2394
03:28:17|1.2394
03:28:18|1.2394
03:28:18|1.2394
03:28:20|1.2394
03:28:20|1.2394
03:28:22|1.2394
03:28:24|1.2394
03:28:24|1.2394
03:28:25|1.2394
03:28:26|1.2394
03:28:27|1.2394
03:28:28|1.2394
03:28:30|1.2394
03:28:31|1.2394
03:28:32|1.2394
03:28:33|1.2394
03:28:35|1.2408
03:28:36|1.2408
03:28:37|1.2408
03:28:38|1.2408
03:28:39|1.241
03:28:40|1.2412
03:28:41|1.2412
03:28:42|1.2433
03:28:43|1.2433
03:28:44|1.2433
03:28:45|1.2433
03:28:46|1.2433
03:28:47|1.2433
03:28:49|1.2433
03:28:50|1.2433
03:28:51|1.2433
03:28:52|1.2433
03:28:53|1.2433
03:28:54|1.2433
03:28:55|1.2433
03:28:56|1.2433
03:28:57|1.2433
03:28:58|1.2433
03:28:59|1.2433
03:29:00|1.2433
03:29:01|1.2433
03:29:02|1.2433
03:29:03|1.2433
03:29:04|1.2433
03:29:05|1.2394
03:29:06|1.2394
03:29:07|1.2394
03:29:08|1.2394
03:29:09|1.2394
03:29:10|1.2394
03:29:11|1.2394
03:29:13|1.2394
03:29:13|1.2394
03:29:14|1.2394
03:29:15|1.2394
03:29:16|1.2394
03:29:17|1.2394
03:29:19|1.2394
03:29:20|1.2394
03:29:21|1.2394
03:29:23|1.2394
03:29:23|1.2394
03:29:25|1.2394
03:29:25|1.2394
03:29:26|1.2394
03:29:27|1.2394
03:29:28|1.2394
03:29:29|1.2394
03:29:30|1.2394
03:29:32|1.2413
03:29:32|1.2413
03:29:34|1.2428
03:29:34|1.2428
03:29:36|1.2428
03:29:36|1.2427
03:29:38|1.2427
03:29:39|1.2427
03:29:39|1.2427
03:29:41|1.2427
03:29:41|1.2427
03:29:43|1.2428
03:29:44|1.2428
03:29:45|1.2428
03:29:45|1.2428
03:29:47|1.2398
03:29:48|1.2398
03:29:48|1.2398
03:29:51|1.2398
03:29:52|1.2398
03:29:54|1.2398
03:29:55|1.2398
03:29:55|1.2398
03:29:56|1.2398
03:29:58|1.2398
03:29:58|1.2398
03:29:59|1.2398
03:30:01|1.2398
03:30:03|1.2399
03:30:03|1.2399
03:30:04|1.2399
03:30:05|1.2399
03:30:06|1.2399
03:30:09|1.2399
03:30:09|1.2399
03:30:10|1.2399
03:30:11|1.2399
03:30:12|1.2399
03:30:13|1.2399
03:30:14|1.2399
03:30:16|1.2399
03:30:17|1.2399
03:30:18|1.2399
03:30:19|1.2399
03:30:20|1.2399
03:30:20|1.2399
03:30:21|1.2399
03:30:23|1.2399
03:30:24|1.2399
03:30:25|1.2399
03:30:26|1.2399
03:30:28|1.2399
03:30:28|1.2399
03:30:29|1.2399
03:30:30|1.2399
03:30:32|1.2399
03:30:33|1.2399
03:30:34|1.2399
03:30:35|1.2399
03:30:36|1.2399
03:30:37|1.2399
03:30:38|1.2399
03:30:39|1.2399
03:30:40|1.2399
03:30:41|1.2399
03:30:42|1.2399
03:30:43|1.2399
03:30:44|1.2399
03:30:45|1.2399
03:30:46|1.2399
03:30:47|1.2399
03:30:48|1.2399
03:30:49|1.2399
03:30:51|1.2399
03:30:51|1.2399
03:30:53|1.2398
03:30:55|1.2398
03:30:56|1.2398
03:30:58|1.2398
03:30:59|1.2398
03:31:00|1.2345
03:31:01|1.2358
03:31:03|1.2358
03:31:04|1.2358
03:31:05|1.2358
03:31:07|1.2358
03:31:07|1.2358
03:31:08|1.2358
03:31:10|1.2358
03:31:11|1.2358
03:31:12|1.2358
03:31:13|1.2358
03:31:14|1.2358
03:31:15|1.2358
03:31:16|1.2358
03:31:17|1.2358
03:31:19|1.2358
03:31:20|1.2358
03:31:20|1.2358
03:31:22|1.2358
03:31:22|1.2358
03:31:23|1.2358
03:31:25|1.2358
03:31:26|1.2383
03:31:26|1.2346
03:31:28|1.2346
03:31:28|1.2346
03:31:29|1.2358
03:31:30|1.233
03:31:31|1.233
03:31:32|1.233
03:31:34|1.233
03:31:35|1.2331
03:31:36|1.2331
03:31:37|1.2331
03:31:38|1.2331
03:31:39|1.2331
03:31:40|1.2329
03:31:41|1.2329
03:31:42|1.2329
03:31:43|1.2329
03:31:44|1.2329
03:31:46|1.2329
03:31:47|1.2329
03:31:48|1.2329
03:31:49|1.2329
03:31:50|1.2329
03:31:52|1.2329
03:31:53|1.2329
03:31:55|1.2329
03:31:56|1.2329
03:31:56|1.2329
03:31:58|1.2329
03:31:59|1.2329
03:32:01|1.2329
03:32:01|1.2329
03:32:03|1.2329
03:32:04|1.2329
03:32:05|1.2329
03:32:06|1.2329
03:32:07|1.2329
03:32:08|1.2329
03:32:09|1.2329
03:32:10|1.2329
03:32:12|1.2329
03:32:13|1.2329
03:32:13|1.2329
03:32:15|1.2329
03:32:15|1.2361
03:32:16|1.2361
03:32:18|1.2361
03:32:19|1.2361
03:32:19|1.2361
03:32:21|1.2361
03:32:21|1.2361
03:32:23|1.2361
03:32:24|1.2361
03:32:25|1.2361
03:32:26|1.2361
03:32:27|1.2361
03:32:28|1.2366
03:32:29|1.2366
03:32:30|1.2366
03:32:31|1.2366
03:32:32|1.2366
03:32:33|1.2366
03:32:34|1.2366
03:32:35|1.2366
03:32:36|1.2366
03:32:37|1.2366
03:32:38|1.2366
03:32:39|1.2366
03:32:40|1.2366
03:32:41|1.2366
03:32:42|1.2366
03:32:43|1.2366
03:32:44|1.2366
03:32:46|1.2364
03:32:47|1.2364
03:32:47|1.2364
03:32:48|1.2364
03:32:50|1.2364
03:32:50|1.2364
03:32:51|1.2364
03:32:54|1.2364
03:32:55|1.2364
03:32:56|1.2364
03:32:58|1.2364
03:32:59|1.2364
03:32:59|1.235
03:33:01|1.235
03:33:02|1.235
03:33:02|1.235
03:33:04|1.235
03:33:06|1.235
03:33:07|1.235
03:33:07|1.235
03:33:08|1.235
03:33:09|1.235
03:33:11|1.235
03:33:11|1.235
03:33:12|1.235
03:33:14|1.235
03:33:15|1.235
03:33:16|1.235
03:33:17|1.235
03:33:18|1.235
03:33:19|1.2347
03:33:20|1.2347
03:33:20|1.2347
03:33:22|1.2347
03:33:22|1.2351
03:33:24|1.2351
03:33:25|1.2351
03:33:26|1.2351
03:33:27|1.2351
03:33:28|1.2351
03:33:28|1.2351
03:33:30|1.2351
03:33:30|1.2362
03:33:31|1.2362
03:33:32|1.2362
03:33:33|1.234
03:33:35|1.234
03:33:36|1.234
03:33:37|1.234
03:33:38|1.234
03:33:40|1.234
03:33:40|1.234
03:33:42|1.234
03:33:43|1.234
03:33:43|1.234
03:33:44|1.234
03:33:45|1.234
03:33:46|1.234
03:33:48|1.234
03:33:49|1.234
03:33:50|1.234
03:33:51|1.234
03:33:52|1.234
03:33:53|1.234
03:33:54|1.234
03:33:55|1.2363
03:33:56|1.2363
03:33:57|1.2363
03:33:58|1.2363
03:34:00|1.2363
03:34:00|1.2363
03:34:02|1.2363
03:34:03|1.2363
03:34:04|1.2363
03:34:05|1.2363
03:34:06|1.2363
03:34:08|1.2363
03:34:08|1.2363
03:34:10|1.2363
03:34:11|1.2363
03:34:12|1.2363
03:34:13|1.2363
03:34:15|1.2363
03:34:16|1.2363
03:34:16|1.2363
03:34:17|1.2363
03:34:18|1.2363
03:34:19|1.2363
03:34:20|1.2363
03:34:22|1.2363
03:34:22|1.2363
03:34:23|1.2363
03:34:24|1.2363
03:34:26|1.2363
03:34:26|1.2363
03:34:28|1.2363
03:34:28|1.2363
03:34:29|1.237
03:34:31|1.237
03:34:32|1.237
03:34:33|1.237
03:34:33|1.237
03:34:34|1.237
03:34:36|1.237
03:34:37|1.237
03:34:38|1.237
03:34:39|1.237
03:34:40|1.237
03:34:41|1.237
03:34:42|1.237
03:34:43|1.237
03:34:44|1.2365
03:34:46|1.2365
03:34:46|1.2365
03:34:48|1.2365
03:34:49|1.2365
03:34:50|1.237
03:34:51|1.237
03:34:52|1.237
03:34:53|1.237
03:34:55|1.237
03:34:55|1.237
03:34:57|1.237
03:34:58|1.237
03:34:59|1.237
03:35:00|1.237
03:35:01|1.237
03:35:02|1.237
03:35:03|1.237
03:35:04|1.237
03:35:06|1.237
03:35:06|1.239
03:35:07|1.239
03:35:08|1.239
03:35:09|1.2371
03:35:10|1.2371
03:35:12|1.2371
03:35:12|1.2371
03:35:13|1.2371
03:35:14|1.2371
03:35:15|1.2371
03:35:17|1.2371
03:35:17|1.2371
03:35:18|1.2371
03:35:19|1.2371
03:35:20|1.2371
03:35:22|1.2371
03:35:22|1.2371
03:35:24|1.2371
03:35:25|1.2371
03:35:26|1.2371
03:35:28|1.2385
03:35:28|1.2385
03:35:30|1.2381
03:35:31|1.2381
03:35:32|1.2381
03:35:33|1.2381
03:35:34|1.2381
03:35:35|1.2381
03:35:36|1.2381
03:35:37|1.2381
03:35:38|1.2381
03:35:39|1.2381
03:35:40|1.2381
03:35:42|1.2381
03:35:42|1.2381
03:35:44|1.2381
03:35:44|1.2381
03:35:46|1.2381
03:35:47|1.2381
03:35:47|1.2381
03:35:49|1.2381
03:35:50|1.2381
03:35:50|1.2397
03:35:52|1.2397
03:35:52|1.2397
03:35:54|1.2397
03:35:55|1.2397
03:35:57|1.2397
03:35:58|1.2399
03:35:58|1.2399
03:35:59|1.2399
03:36:01|1.2399
03:36:02|1.2399
03:36:03|1.2399
03:36:04|1.2399
03:36:05|1.2399
03:36:06|1.2399
03:36:07|1.2399
03:36:08|1.2399
03:36:10|1.2399
03:36:10|1.2399
03:36:11|1.2399
03:36:13|1.24
03:36:14|1.24
03:36:15|1.2399
03:36:17|1.2397
03:36:18|1.2397
03:36:19|1.2406
03:36:20|1.2406
03:36:21|1.2406
03:36:21|1.2406
03:36:23|1.2406
03:36:24|1.2406
03:36:25|1.2406
03:36:26|1.2393
03:36:28|1.2393
03:36:29|1.2405
03:36:30|1.2405
03:36:31|1.2405
03:36:32|1.2405
03:36:33|1.2405
03:36:34|1.2405
03:36:35|1.2389
03:36:36|1.2389
03:36:37|1.2389
03:36:38|1.2389
03:36:39|1.2389
03:36:40|1.2389
03:36:41|1.2389
03:36:42|1.2389
03:36:43|1.2382
03:36:44|1.2382
03:36:45|1.2382
03:36:46|1.2382
03:36:47|1.2382
03:36:48|1.2382
03:36:49|1.2382
03:36:50|1.2382
03:36:51|1.2382
03:36:52|1.2382
03:36:53|1.2382
03:36:54|1.2382
03:36:55|1.2391
03:36:56|1.2391
03:36:57|1.2391
03:36:58|1.2391
03:37:00|1.2391
03:37:01|1.2391
03:37:02|1.2391
03:37:04|1.2405
03:37:05|1.2387
03:37:06|1.2387
03:37:07|1.2404
03:37:09|1.2387
03:37:10|1.2387
03:37:11|1.2387
03:37:12|1.2387
03:37:13|1.2387
03:37:14|1.2387
03:37:15|1.2387
03:37:16|1.2387
03:37:17|1.2387
03:37:18|1.2387
03:37:19|1.2387
03:37:20|1.2387
03:37:21|1.2382
03:37:22|1.2382
03:37:23|1.2382
03:37:24|1.2382
03:37:25|1.2382
03:37:26|1.2382
03:37:27|1.238
03:37:29|1.238
03:37:30|1.238
03:37:31|1.238
03:37:32|1.238
03:37:32|1.238
03:37:33|1.2373
03:37:35|1.2373
03:37:36|1.2373
03:37:37|1.2373
03:37:38|1.2373
03:37:39|1.2372
03:37:40|1.2372
03:37:41|1.2372
03:37:42|1.2372
03:37:43|1.2372
03:37:45|1.2372
03:37:46|1.2372
03:37:46|1.2372
03:37:48|1.2372
03:37:48|1.2372
03:37:49|1.2372
03:37:50|1.2372
03:37:52|1.2372
03:37:53|1.2372
03:37:53|1.2384
03:37:55|1.2369
03:37:55|1.2369
03:37:58|1.2369
03:37:59|1.2369
03:38:00|1.2365
03:38:02|1.2365
03:38:02|1.2365
03:38:03|1.2365
03:38:04|1.2365
03:38:05|1.2365
03:38:06|1.2365
03:38:07|1.2365
03:38:08|1.2356
03:38:10|1.2356
03:38:10|1.2356
03:38:11|1.2356
03:38:12|1.2356
03:38:13|1.2336
03:38:15|1.2336
03:38:15|1.2336
03:38:16|1.2336
03:38:17|1.2336
03:38:18|1.2336
03:38:21|1.2336
03:38:22|1.2336
03:38:22|1.2336
03:38:24|1.235
03:38:24|1.235
03:38:26|1.235
03:38:27|1.235
03:38:27|1.235
03:38:29|1.235
03:38:29|1.235
03:38:30|1.235
03:38:32|1.235
03:38:33|1.235
03:38:34|1.235
03:38:35|1.235
03:38:36|1.235
03:38:37|1.235
03:38:38|1.235
03:38:39|1.235
03:38:40|1.235
03:38:41|1.235
03:38:43|1.235
03:38:43|1.235
03:38:44|1.235
03:38:45|1.235
03:38:46|1.235
03:38:47|1.235
03:38:48|1.235
03:38:49|1.235
03:38:50|1.235
03:38:51|1.235
03:38:52|1.235
03:38:53|1.235
03:38:54|1.235
03:38:55|1.235
03:38:56|1.235
03:38:58|1.235
03:39:00|1.235
03:39:00|1.235
03:39:01|1.235
03:39:03|1.235
03:39:03|1.235
03:39:06|1.235
03:39:06|1.235
03:39:08|1.235
03:39:09|1.235
03:39:10|1.235
03:39:11|1.235
03:39:12|1.235
03:39:13|1.235
03:39:13|1.235
03:39:15|1.235
03:39:17|1.235
03:39:17|1.235
03:39:18|1.235
03:39:19|1.235
03:39:20|1.235
03:39:21|1.235
03:39:23|1.235
03:39:23|1.235
03:39:24|1.235
03:39:25|1.235
03:39:26|1.235
03:39:27|1.235
03:39:29|1.235
03:39:30|1.235
03:39:32|1.235
03:39:32|1.235
03:39:34|1.235
03:39:34|1.235
03:39:35|1.235
03:39:36|1.235
03:39:37|1.235
03:39:39|1.235
03:39:39|1.235
03:39:41|1.2325
03:39:42|1.2341
03:39:43|1.2341
03:39:44|1.2341
03:39:46|1.2341
03:39:46|1.2341
03:39:47|1.2341
03:39:48|1.2341
03:39:49|1.2341
03:39:50|1.2341
03:39:51|1.2318
03:39:52|1.2321
03:39:53|1.2321
03:39:54|1.2321
03:39:55|1.2321
03:39:56|1.2321
03:39:57|1.2321
03:39:58|1.2321
03:39:59|1.2321
03:40:00|1.2316
03:40:02|1.2316
03:40:03|1.2316
03:40:04|1.2316
03:40:06|1.2316
03:40:06|1.2305
03:40:08|1.2305
03:40:09|1.2305
03:40:11|1.2305
03:40:12|1.2305
03:40:14|1.2305
03:40:14|1.2305
03:40:15|1.2305
03:40:16|1.2305
03:40:17|1.2305
03:40:18|1.2305
03:40:19|1.2305
03:40:20|1.2305
03:40:22|1.2305
03:40:22|1.2305
03:40:23|1.2301
03:40:24|1.2301
03:40:25|1.2301
03:40:26|1.2301
03:40:27|1.2304
03:40:28|1.2301
03:40:29|1.2301
03:40:30|1.2301
03:40:31|1.2304
03:40:32|1.2304
03:40:33|1.2304
03:40:34|1.2304
03:40:35|1.2304
03:40:36|1.2304
03:40:37|1.2304
03:40:38|1.2304
03:40:39|1.2304
03:40:40|1.2304
03:40:42|1.2304
03:40:42|1.2304
03:40:43|1.2304
03:40:44|1.2304
03:40:46|1.2318
03:40:48|1.2318
03:40:48|1.2318
03:40:49|1.2318
03:40:50|1.2318
03:40:52|1.2318
03:40:53|1.2318
03:40:53|1.2318
03:40:55|1.2318
03:40:56|1.2318
03:40:58|1.2318
03:40:59|1.2318
03:40:59|1.2318
03:41:01|1.2318
03:41:03|1.2318
03:41:04|1.2318
03:41:05|1.2318
03:41:06|1.2318
03:41:08|1.2318
03:41:09|1.2318
03:41:10|1.2318
03:41:11|1.2318
03:41:12|1.2318
03:41:13|1.2318
03:41:14|1.2318
03:41:15|1.2318
03:41:16|1.2318
03:41:16|1.2318
03:41:19|1.2318
03:41:20|1.2318
03:41:21|1.2318
03:41:22|1.2318
03:41:23|1.2318
03:41:24|1.2318
03:41:25|1.2318
03:41:26|1.2329
03:41:27|1.2329
03:41:28|1.2318
03:41:29|1.2318
03:41:30|1.2333
03:41:31|1.2319
03:41:32|1.2319
03:41:33|1.2303
03:41:34|1.2303
03:41:35|1.2303
03:41:36|1.2318
03:41:37|1.2318
03:41:38|1.2304
03:41:39|1.2304
03:41:40|1.2304
03:41:41|1.2304
03:41:42|1.2304
03:41:43|1.2304
03:41:44|1.2304
03:41:45|1.2304
03:41:46|1.2304
03:41:47|1.2304
03:41:48|1.2304
03:41:49|1.2304
03:41:50|1.2304
03:41:51|1.2304
03:41:52|1.2304
03:41:53|1.2304
03:41:54|1.2304
03:41:55|1.2304
03:41:56|1.2312
03:41:58|1.2312
03:41:58|1.2312
03:41:59|1.2312
03:42:01|1.2312
03:42:01|1.2312
03:42:03|1.2312
03:42:04|1.2312
03:42:05|1.2312
03:42:06|1.2312
03:42:07|1.2312
03:42:08|1.2312
03:42:09|1.2312
03:42:10|1.2312
03:42:11|1.2312
03:42:13|1.2304
03:42:14|1.2304
03:42:15|1.2312
03:42:16|1.2312
03:42:17|1.233
03:42:18|1.233
03:42:19|1.233
03:42:20|1.233
03:42:21|1.233
03:42:22|1.233
03:42:23|1.233
03:42:25|1.233
03:42:26|1.233
03:42:28|1.2304
03:42:28|1.2304
03:42:29|1.2304
03:42:31|1.2304
03:42:31|1.2304
03:42:32|1.2304
03:42:33|1.2304
03:42:34|1.2304
03:42:35|1.2304
03:42:36|1.2304
03:42:37|1.2304
03:42:38|1.2304
03:42:39|1.2304
03:42:40|1.2304
03:42:41|1.2304
03:42:42|1.2304
03:42:43|1.2304
03:42:44|1.2304
03:42:45|1.2304
03:42:46|1.2304
03:42:47|1.2304
03:42:48|1.2304
03:42:49|1.2291
03:42:50|1.2291
03:42:51|1.2291
03:42:52|1.2291
03:42:53|1.2291
03:42:54|1.2291
03:42:55|1.2291
03:42:56|1.2291
03:42:57|1.2291
03:42:58|1.2291
03:42:59|1.2291
03:43:00|1.2298
03:43:02|1.2298
03:43:03|1.2298
03:43:04|1.2298
03:43:06|1.2298
03:43:07|1.2298
03:43:08|1.2298
03:43:09|1.2292
03:43:10|1.2292
03:43:11|1.2292
03:43:12|1.2292
03:43:13|1.2292
03:43:14|1.2292
03:43:15|1.2292
03:43:16|1.2292
03:43:17|1.2292
03:43:19|1.2292
03:43:19|1.2292
03:43:20|1.2292
03:43:21|1.2292
03:43:22|1.2292
03:43:23|1.2292
03:43:25|1.2292
03:43:25|1.2292
03:43:26|1.2292
03:43:27|1.2292
03:43:28|1.2292
03:43:29|1.2292
03:43:30|1.2292
03:43:31|1.2313
03:43:32|1.2313
03:43:33|1.2313
03:43:34|1.2313
03:43:35|1.2294
03:43:37|1.2294
03:43:38|1.2313
03:43:39|1.2293
03:43:40|1.2293
03:43:41|1.2293
03:43:43|1.2293
03:43:43|1.2293
03:43:44|1.2293
03:43:45|1.2293
03:43:47|1.2293
03:43:47|1.2293
03:43:48|1.2293
03:43:49|1.2293
03:43:50|1.2293
03:43:51|1.2293
03:43:53|1.2293
03:43:53|1.2293
03:43:54|1.2293
03:43:55|1.2293
03:43:57|1.2293
03:43:58|1.2293
03:43:59|1.2293
03:44:00|1.2293
03:44:01|1.2293
03:44:02|1.2293
03:44:04|1.2293
03:44:05|1.2293
03:44:06|1.2293
03:44:07|1.2293
03:44:08|1.2293
03:44:10|1.2293
03:44:11|1.2293
03:44:11|1.2293
03:44:13|1.2293
03:44:14|1.2293
03:44:14|1.2293
03:44:15|1.2293
03:44:17|1.2293
03:44:17|1.2293
03:44:19|1.2293
03:44:19|1.2293
03:44:21|1.2293
03:44:22|1.2293
03:44:23|1.2293
03:44:24|1.2293
03:44:25|1.2293
03:44:26|1.2293
03:44:27|1.2293
03:44:29|1.2293
03:44:30|1.2293
03:44:31|1.2293
03:44:32|1.2293
03:44:33|1.2293
03:44:34|1.2293
03:44:35|1.2293
03:44:36|1.2293
03:44:37|1.2293
03:44:38|1.2293
03:44:39|1.2293
03:44:40|1.2293
03:44:41|1.2293
03:44:42|1.2293
03:44:43|1.2293
03:44:44|1.2293
03:44:45|1.2293
03:44:46|1.2293
03:44:47|1.2293
03:44:48|1.2293
03:44:49|1.2293
03:44:50|1.2293
03:44:52|1.2293
03:44:52|1.2293
03:44:54|1.2293
03:44:55|1.2293
03:44:55|1.2301
03:44:56|1.2301
03:44:58|1.2301
03:44:59|1.2301
03:44:59|1.2301
03:45:01|1.2301
03:45:02|1.2301
03:45:03|1.2301
03:45:05|1.2301
03:45:06|1.2301
03:45:08|1.2301
03:45:09|1.2301
03:45:09|1.2301
03:45:11|1.2301
03:45:13|1.2301
03:45:13|1.2301
03:45:15|1.2301
03:45:15|1.2301
03:45:17|1.2318
03:45:17|1.2318
03:45:18|1.2318
03:45:20|1.2318
03:45:21|1.2318
03:45:22|1.2318
03:45:23|1.2318
03:45:24|1.2259
03:45:25|1.2259
03:45:27|1.2259
03:45:27|1.2259
03:45:28|1.2259
03:45:29|1.2259
03:45:30|1.2259
03:45:31|1.2259
03:45:32|1.2259
03:45:33|1.2259
03:45:34|1.2259
03:45:35|1.2259
03:45:36|1.2259
03:45:37|1.2215
03:45:38|1.2215
03:45:39|1.2215
03:45:40|1.2215
03:45:41|1.2215
03:45:42|1.2215
03:45:43|1.2215
03:45:44|1.2215
03:45:45|1.2215
03:45:46|1.2215
03:45:47|1.2215
03:45:49|1.2215
03:45:49|1.2215
03:45:50|1.2215
03:45:51|1.2215
03:45:52|1.2215
03:45:53|1.2215
03:45:54|1.2215
03:45:55|1.2215
03:45:56|1.2225
03:45:57|1.2204
03:45:58|1.2204
03:45:59|1.2204
03:46:00|1.2204
03:46:01|1.2232
03:46:02|1.2232
03:46:03|1.2232
03:46:05|1.2205
03:46:06|1.2205
03:46:08|1.2205
03:46:10|1.2205
03:46:10|1.2205
03:46:11|1.2205
03:46:12|1.2205
03:46:13|1.2205
03:46:15|1.2205
03:46:16|1.2205
03:46:17|1.2205
03:46:18|1.2205
03:46:19|1.2205
03:46:20|1.2205
03:46:21|1.2205
03:46:22|1.2205
03:46:23|1.2205
03:46:25|1.2228
03:46:25|1.2228
03:46:26|1.2228
03:46:28|1.2228
03:46:29|1.2228
03:46:30|1.2228
03:46:31|1.2228
03:46:32|1.2228
03:46:32|1.2228
03:46:34|1.2228
03:46:35|1.2228
03:46:37|1.2228
03:46:37|1.2228
03:46:38|1.2228
03:46:39|1.2228
03:46:40|1.2228
03:46:41|1.2228
03:46:42|1.2228
03:46:43|1.2228
03:46:44|1.2228
03:46:45|1.2219
03:46:46|1.2219
03:46:47|1.2219
03:46:48|1.2202
03:46:49|1.2219
03:46:50|1.2205
03:46:51|1.2205
03:46:52|1.222
03:46:53|1.2218
03:46:54|1.2251
03:46:55|1.2219
03:46:56|1.225
03:46:57|1.225
03:46:58|1.2219
03:46:59|1.2242
03:47:01|1.222
03:47:02|1.222
03:47:03|1.222
03:47:04|1.222
03:47:04|1.222
03:47:07|1.222
03:47:07|1.222
03:47:08|1.222
03:47:09|1.222
03:47:10|1.222
03:47:12|1.222
03:47:12|1.222
03:47:15|1.222
03:47:16|1.222
03:47:16|1.222
03:47:18|1.222
03:47:19|1.222
03:47:20|1.222
03:47:21|1.2222
03:47:22|1.2222
03:47:23|1.2222
03:47:24|1.2222
03:47:24|1.2222
03:47:26|1.2222
03:47:27|1.2222
03:47:27|1.2222
03:47:29|1.2222
03:47:30|1.2222
03:47:31|1.2222
03:47:32|1.2221
03:47:33|1.2221
03:47:34|1.2221
03:47:35|1.2222
03:47:36|1.2222
03:47:37|1.2222
03:47:38|1.2222
03:47:39|1.2222
03:47:40|1.2222
03:47:42|1.2222
03:47:42|1.2222
03:47:44|1.2222
03:47:44|1.2222
03:47:45|1.2222
03:47:46|1.2222
03:47:48|1.2222
03:47:48|1.2238
03:47:49|1.2222
03:47:50|1.2222
03:47:52|1.2222
03:47:53|1.2222
03:47:54|1.2222
03:47:54|1.2222
03:47:55|1.2222
03:47:57|1.2222
03:47:58|1.2222
03:47:59|1.2222
03:47:59|1.2222
03:48:00|1.2239
03:48:02|1.2239
03:48:02|1.2239
03:48:04|1.2239
03:48:04|1.2239
03:48:05|1.2239
03:48:07|1.2239
03:48:08|1.2239
03:48:09|1.2239
03:48:11|1.2239
03:48:11|1.2239
03:48:13|1.2239
03:48:14|1.2239
03:48:15|1.2223
03:48:16|1.2223
03:48:17|1.2223
03:48:18|1.2223
03:48:19|1.2223
03:48:20|1.2223
03:48:21|1.2223
03:48:22|1.2223
03:48:23|1.2223
03:48:24|1.2223
03:48:25|1.2223
03:48:27|1.224
03:48:27|1.224
03:48:28|1.2241
03:48:29|1.2227
03:48:30|1.2227
03:48:32|1.2227
03:48:32|1.2227
03:48:34|1.2244
03:48:35|1.2224
03:48:36|1.2224
03:48:37|1.2222
03:48:37|1.2222
03:48:39|1.2222
03:48:40|1.2222
03:48:41|1.2222
03:48:42|1.2222
03:48:43|1.2224
03:48:44|1.2224
03:48:45|1.2224
03:48:46|1.2224
03:48:47|1.2224
03:48:48|1.2235
03:48:49|1.2235
03:48:50|1.2235
03:48:51|1.2235
03:48:52|1.2235
03:48:53|1.2235
03:48:54|1.2235
03:48:55|1.2235
03:48:56|1.2235
03:48:57|1.2222
03:48:58|1.2222
03:48:59|1.222
03:49:00|1.222
03:49:01|1.222
03:49:02|1.222
03:49:03|1.222
03:49:04|1.222
03:49:05|1.222
03:49:06|1.222
03:49:07|1.222
03:49:08|1.222
03:49:09|1.222
03:49:10|1.222
03:49:11|1.222
03:49:13|1.222
03:49:13|1.222
03:49:15|1.2236
03:49:16|1.2208
03:49:17|1.2208
03:49:18|1.2208
03:49:19|1.2208
03:49:20|1.2208
03:49:21|1.2208
03:49:22|1.2208
03:49:23|1.2208
03:49:24|1.2208
03:49:25|1.2208
03:49:26|1.2208
03:49:27|1.2208
03:49:28|1.2208
03:49:29|1.2208
03:49:30|1.2168
03:49:31|1.2168
03:49:33|1.2168
03:49:33|1.2168
03:49:35|1.2168
03:49:35|1.2168
03:49:37|1.2168
03:49:38|1.2168
03:49:39|1.2168
03:49:39|1.2168
03:49:40|1.2168
03:49:41|1.2168
03:49:43|1.2168
03:49:44|1.2168
03:49:45|1.2168
03:49:46|1.2168
03:49:47|1.2168
03:49:48|1.2168
03:49:50|1.2168
03:49:50|1.2168
03:49:51|1.2168
03:49:52|1.2168
03:49:53|1.2168
03:49:54|1.2168
03:49:56|1.2168
03:49:56|1.2168
03:49:57|1.2168
03:49:58|1.2168
03:49:59|1.2168
03:50:00|1.2168
03:50:01|1.2168
03:50:02|1.2168
03:50:03|1.2168
03:50:04|1.2168
03:50:05|1.2168
03:50:06|1.2168
03:50:07|1.2168
03:50:09|1.2167
03:50:11|1.2167
03:50:12|1.2167
03:50:14|1.216
03:50:14|1.216
03:50:15|1.216
03:50:16|1.216
03:50:18|1.216
03:50:18|1.216
03:50:19|1.216
03:50:20|1.216
03:50:21|1.216
03:50:22|1.216
03:50:23|1.216
03:50:24|1.216
03:50:25|1.216
03:50:27|1.2158
03:50:28|1.2156
03:50:28|1.2154
03:50:30|1.2154
03:50:30|1.2154
03:50:31|1.2154
03:50:34|1.2154
03:50:34|1.2154
03:50:35|1.2168
03:50:36|1.2168
03:50:37|1.2164
03:50:38|1.2164
03:50:40|1.2164
03:50:41|1.2164
03:50:42|1.2164
03:50:43|1.2135
03:50:44|1.2135
03:50:45|1.2135
03:50:45|1.2135
03:50:47|1.2152
03:50:48|1.2152
03:50:48|1.2152
03:50:50|1.2133
03:50:50|1.2152
03:50:52|1.2152
03:50:52|1.2153
03:50:54|1.2153
03:50:55|1.2153
03:50:56|1.2136
03:50:57|1.2136
03:50:57|1.2136
03:50:59|1.2136
03:51:00|1.2136
03:51:00|1.2136
03:51:01|1.2136
03:51:02|1.2136
03:51:04|1.2136
03:51:05|1.2136
03:51:05|1.2136
03:51:07|1.2136
03:51:07|1.2136
03:51:08|1.2136
03:51:10|1.2136
03:51:12|1.2145
03:51:13|1.2146
03:51:14|1.2146
03:51:14|1.2146
03:51:17|1.2146
03:51:18|1.2146
03:51:19|1.2166
03:51:20|1.2166
03:51:21|1.2166
03:51:22|1.2166
03:51:23|1.2166
03:51:24|1.2166
03:51:25|1.2167
03:51:26|1.2167
03:51:27|1.2167
03:51:28|1.2167
03:51:29|1.2154
03:51:30|1.2154
03:51:31|1.2154
03:51:32|1.2154
03:51:33|1.2154
03:51:34|1.2154
03:51:35|1.2154
03:51:36|1.2154
03:51:37|1.2154
03:51:38|1.2154
03:51:39|1.2154
03:51:40|1.2156
03:51:41|1.2156
03:51:42|1.2156
03:51:44|1.2156
03:51:44|1.2156
03:51:45|1.2156
03:51:46|1.2156
03:51:47|1.2156
03:51:48|1.2156
03:51:49|1.2156
03:51:50|1.2156
03:51:51|1.2154
03:51:52|1.2146
03:51:53|1.2146
03:51:54|1.2146
03:51:55|1.2146
03:51:56|1.2136
03:51:57|1.2136
03:51:58|1.2131
03:51:59|1.2131
03:52:00|1.2131
03:52:01|1.2131
03:52:02|1.2131
03:52:03|1.2131
03:52:04|1.2131
03:52:05|1.2131
03:52:06|1.2131
03:52:07|1.2131
03:52:08|1.2131
03:52:09|1.2131
03:52:10|1.2135
03:52:12|1.2135
03:52:13|1.2113
03:52:15|1.2113
03:52:15|1.2113
03:52:16|1.2113
03:52:17|1.2113
03:52:18|1.2113
03:52:19|1.2113
03:52:20|1.2113
03:52:21|1.2113
03:52:22|1.2113
03:52:23|1.2113
03:52:25|1.2113
03:52:27|1.2118
03:52:27|1.2118
03:52:28|1.2118
03:52:29|1.2118
03:52:31|1.2118
03:52:32|1.2114
03:52:33|1.2114
03:52:34|1.2114
03:52:35|1.2114
03:52:35|1.2114
03:52:37|1.2144
03:52:38|1.2144
03:52:39|1.2114
03:52:40|1.2114
03:52:41|1.2114
03:52:42|1.211
03:52:43|1.211
03:52:44|1.211
03:52:45|1.211
03:52:46|1.211
03:52:47|1.2114
03:52:48|1.2114
03:52:50|1.2114
03:52:51|1.2114
03:52:52|1.2114
03:52:53|1.2114
03:52:54|1.2114
03:52:54|1.2114
03:52:56|1.2114
03:52:56|1.2114
03:52:59|1.2114
03:52:59|1.2114
03:53:00|1.2114
03:53:02|1.2114
03:53:02|1.2114
03:53:03|1.2114
03:53:04|1.2109
03:53:05|1.2109
03:53:07|1.2109
03:53:07|1.2114
03:53:08|1.2114
03:53:09|1.2114
03:53:11|1.2108
03:53:11|1.2108
03:53:13|1.2108
03:53:14|1.2114
03:53:15|1.2114
03:53:16|1.2114
03:53:17|1.2114
03:53:18|1.2102
03:53:19|1.21
03:53:21|1.2114
03:53:21|1.2101
03:53:22|1.2112
03:53:23|1.2114
03:53:25|1.2114
03:53:25|1.2114
03:53:26|1.2101
03:53:28|1.2112
03:53:29|1.2112
03:53:29|1.21
03:53:30|1.2112
03:53:31|1.2112
03:53:33|1.2101
03:53:33|1.2112
03:53:34|1.2101
03:53:36|1.2112
03:53:36|1.2112
03:53:38|1.2137
03:53:39|1.2137
03:53:39|1.2137
03:53:41|1.2137
03:53:43|1.2137
03:53:45|1.2137
03:53:45|1.2137
03:53:46|1.2136
03:53:47|1.2136
03:53:48|1.2136
03:53:50|1.2136
03:53:51|1.2136
03:53:52|1.2136
03:53:53|1.2136
03:53:54|1.2136
03:53:55|1.2136
03:53:56|1.2136
03:53:57|1.213
03:53:58|1.2133
03:54:00|1.2133
03:54:00|1.2133
03:54:01|1.2133
03:54:02|1.2133
03:54:04|1.2133
03:54:05|1.2133
03:54:05|1.2157
03:54:07|1.2157
03:54:07|1.2157
03:54:09|1.2157
03:54:09|1.2157
03:54:11|1.2157
03:54:12|1.214
03:54:13|1.214
03:54:14|1.214
03:54:15|1.214
03:54:16|1.2164
03:54:17|1.2164
03:54:18|1.2164
03:54:20|1.2166
03:54:21|1.2166
03:54:22|1.2145
03:54:23|1.2145
03:54:24|1.2145
03:54:25|1.2168
03:54:25|1.2168
03:54:26|1.2168
03:54:27|1.2168
03:54:29|1.2168
03:54:30|1.2168
03:54:31|1.2168
03:54:32|1.2149
03:54:33|1.2149
03:54:34|1.2149
03:54:35|1.2149
03:54:36|1.2149
03:54:37|1.2149
03:54:38|1.2149
03:54:39|1.2149
03:54:40|1.2149
03:54:41|1.2149
03:54:42|1.2149
03:54:43|1.2149
03:54:45|1.2167
03:54:46|1.2167
03:54:47|1.2167
03:54:47|1.2167
03:54:49|1.2167
03:54:50|1.2167
03:54:50|1.2167
03:54:52|1.2167
03:54:53|1.2167
03:54:54|1.2167
03:54:55|1.2167
03:54:56|1.2167
03:54:58|1.2167
03:54:58|1.2185
03:54:59|1.2185
03:55:00|1.2185
03:55:01|1.2185
03:55:03|1.2185
03:55:03|1.2185
03:55:04|1.2185
03:55:05|1.2185
03:55:06|1.2185
03:55:08|1.2185
03:55:08|1.2185
03:55:10|1.2185
03:55:12|1.2185
03:55:12|1.2185
03:55:14|1.2185
03:55:15|1.2167
03:55:17|1.2167
03:55:17|1.2167
03:55:19|1.2167
03:55:20|1.2167
03:55:21|1.2167
03:55:22|1.2167
03:55:23|1.2167
03:55:24|1.2167
03:55:25|1.2167
03:55:27|1.2167
03:55:27|1.2167
03:55:29|1.2167
03:55:29|1.2167
03:55:30|1.2167
03:55:31|1.2167
03:55:33|1.2133
03:55:34|1.2133
03:55:34|1.2133
03:55:36|1.2133
03:55:37|1.2133
03:55:38|1.2133
03:55:39|1.2169
03:55:40|1.2169
03:55:41|1.2169
03:55:42|1.2169
03:55:43|1.2169
03:55:44|1.2169
03:55:45|1.2169
03:55:46|1.2169
03:55:47|1.2182
03:55:48|1.2182
03:55:49|1.2157
03:55:50|1.2157
03:55:51|1.2157
03:55:53|1.2157
03:55:54|1.2157
03:55:55|1.2157
03:55:55|1.2157
03:55:57|1.2157
03:55:57|1.2157
03:55:59|1.2157
03:56:00|1.2157
03:56:01|1.2157
03:56:02|1.2157
03:56:03|1.2157
03:56:04|1.2157
03:56:05|1.2157
03:56:06|1.2157
03:56:07|1.2157
03:56:08|1.2157
03:56:09|1.2157
03:56:10|1.2157
03:56:11|1.2157
03:56:12|1.2157
03:56:13|1.2157
03:56:14|1.2157
03:56:16|1.2157
03:56:17|1.2157
03:56:19|1.2157
03:56:19|1.2157
03:56:21|1.2157
03:56:22|1.2157
03:56:23|1.2157
03:56:24|1.2157
03:56:25|1.2157
03:56:26|1.2157
03:56:27|1.2157
03:56:28|1.2157
03:56:28|1.2157
03:56:30|1.2157
03:56:31|1.2157
03:56:32|1.2157
03:56:33|1.2157
03:56:34|1.2157
03:56:35|1.2157
03:56:36|1.2157
03:56:37|1.2157
03:56:38|1.2157
03:56:39|1.2157
03:56:40|1.2157
03:56:41|1.2157
03:56:42|1.2157
03:56:43|1.2157
03:56:44|1.2157
03:56:45|1.2157
03:56:46|1.2157
03:56:47|1.2157
03:56:48|1.2157
03:56:50|1.2157
03:56:50|1.2157
03:56:51|1.2157
03:56:53|1.2157
03:56:54|1.2176
03:56:54|1.2176
03:56:56|1.2176
03:56:56|1.2176
03:56:58|1.2176
03:56:59|1.2176
03:57:00|1.2176
03:57:01|1.2176
03:57:02|1.2176
03:57:02|1.2176
03:57:04|1.2176
03:57:05|1.2176
03:57:06|1.2176
03:57:06|1.2176
03:57:08|1.2176
03:57:09|1.2176
03:57:10|1.2176
03:57:11|1.2176
03:57:12|1.2176
03:57:13|1.2176
03:57:14|1.2176
03:57:15|1.2176
03:57:17|1.2176
03:57:18|1.2178
03:57:19|1.2178
03:57:20|1.2178
03:57:21|1.2178
03:57:22|1.2178
03:57:24|1.2178
03:57:24|1.2178
03:57:26|1.2178
03:57:27|1.2178
03:57:28|1.2178
03:57:29|1.2178
03:57:29|1.2178
03:57:30|1.2178
03:57:31|1.2178
03:57:33|1.2178
03:57:34|1.2178
03:57:35|1.2175
03:57:36|1.2175
03:57:37|1.2168
03:57:38|1.2168
03:57:39|1.2168
03:57:41|1.2168
03:57:41|1.2168
03:57:42|1.2175
03:57:43|1.2175
03:57:45|1.2168
03:57:46|1.2168
03:57:47|1.2168
03:57:48|1.2168
03:57:49|1.2175
03:57:50|1.2175
03:57:51|1.2175
03:57:52|1.2168
03:57:53|1.2168
03:57:54|1.2168
03:57:54|1.218
03:57:56|1.218
03:57:56|1.218
03:57:58|1.218
03:57:59|1.2188
03:58:00|1.2171
03:58:01|1.2171
03:58:02|1.2171
03:58:03|1.2171
03:58:04|1.2171
03:58:06|1.219
03:58:06|1.219
03:58:07|1.2172
03:58:08|1.2172
03:58:09|1.2172
03:58:10|1.2172
03:58:11|1.2172
03:58:12|1.2172
03:58:13|1.2172
03:58:14|1.2172
03:58:15|1.2172
03:58:17|1.2172
03:58:17|1.2172
03:58:18|1.2172
03:58:20|1.2172
03:58:21|1.218
03:58:21|1.218
03:58:24|1.2192
03:58:24|1.2192
03:58:28|1.2172
03:58:29|1.2187
03:58:30|1.2187
03:58:31|1.2187
03:58:32|1.2161
03:58:33|1.2161
03:58:34|1.2161
03:58:36|1.2161
03:58:37|1.2161
03:58:38|1.2161
03:58:39|1.2161
03:58:40|1.2161
03:58:41|1.2161
03:58:42|1.2161
03:58:43|1.2161
03:58:44|1.2161
03:58:46|1.2161
03:58:46|1.2161
03:58:47|1.2161
03:58:49|1.2161
03:58:50|1.2161
03:58:51|1.2161
03:58:51|1.2161
03:58:53|1.2161
03:58:54|1.2161
03:58:56|1.2161
03:58:56|1.2161
03:58:57|1.2161
03:58:58|1.2168
03:59:00|1.2168
03:59:01|1.2168
03:59:02|1.2168
03:59:03|1.2168
03:59:04|1.2168
03:59:06|1.2168
03:59:07|1.2168
03:59:08|1.2168
03:59:09|1.2168
03:59:10|1.2168
03:59:11|1.2168
03:59:13|1.2176
03:59:13|1.2176
03:59:14|1.2176
03:59:15|1.2176
03:59:16|1.2162
03:59:17|1.2185
03:59:19|1.2188
03:59:20|1.2198
03:59:21|1.2198
03:59:23|1.2198
03:59:23|1.2198
03:59:24|1.2198
03:59:26|1.2198
03:59:27|1.2198
03:59:28|1.2199
03:59:30|1.218
03:59:30|1.218
03:59:31|1.218
03:59:32|1.218
03:59:34|1.218
03:59:35|1.218
03:59:36|1.2201
03:59:37|1.2201
03:59:38|1.2201
03:59:39|1.2201
03:59:40|1.2206
03:59:41|1.2206
03:59:42|1.2206
03:59:43|1.2206
03:59:44|1.222
03:59:45|1.222
03:59:46|1.222
03:59:47|1.222
03:59:48|1.222
03:59:50|1.222
03:59:51|1.222
03:59:53|1.222
03:59:53|1.222
03:59:55|1.2217
03:59:56|1.2217
03:59:57|1.2217
03:59:58|1.2217
03:59:59|1.2217
04:00:00|1.2217
04:00:01|1.2217
04:00:02|1.2217
04:00:03|1.2217
04:00:04|1.2217
04:00:06|1.2217
04:00:07|1.2217
04:00:08|1.2221
04:00:08|1.2221
04:00:09|1.2221
04:00:10|1.2227
04:00:11|1.2227
04:00:12|1.2228
04:00:13|1.2238
04:00:14|1.2238
04:00:15|1.2219
04:00:17|1.2219
04:00:17|1.2219
04:00:19|1.2237
04:00:21|1.222
04:00:21|1.222
04:00:23|1.222
04:00:24|1.222
04:00:26|1.222
04:00:27|1.222
04:00:28|1.2261
04:00:29|1.2261
04:00:30|1.2267
04:00:31|1.2248
04:00:32|1.2231
04:00:33|1.2264
04:00:35|1.2231
04:00:35|1.2261
04:00:36|1.2233
04:00:37|1.2265
04:00:38|1.2262
04:00:40|1.2244
04:00:40|1.2267
04:00:42|1.2243
04:00:43|1.2266
04:00:43|1.2244
04:00:44|1.2264
04:00:46|1.2245
04:00:47|1.2245
04:00:48|1.2245
04:00:49|1.2265
04:00:50|1.2247
04:00:50|1.2247
04:00:52|1.2247
04:00:53|1.2247
04:00:54|1.2247
04:00:54|1.2247
04:00:55|1.2247
04:00:57|1.2247
04:00:58|1.2247
04:00:59|1.2247
04:01:00|1.2247
04:01:01|1.2247
04:01:02|1.2247
04:01:03|1.2247
04:01:04|1.2247
04:01:05|1.2247
04:01:06|1.2247
04:01:08|1.2247
04:01:08|1.2247
04:01:09|1.2247
04:01:10|1.2247
04:01:11|1.2247
04:01:12|1.2247
04:01:13|1.2247
04:01:14|1.2247
04:01:15|1.2247
04:01:16|1.2247
04:01:17|1.2247
04:01:18|1.2247
04:01:20|1.2247
04:01:22|1.2247
04:01:22|1.2247
04:01:24|1.2247
04:01:25|1.2247
04:01:27|1.2256
04:01:27|1.2256
04:01:28|1.2247
04:01:29|1.2248
04:01:30|1.2241
04:01:31|1.2241
04:01:32|1.2241
04:01:33|1.2241
04:01:34|1.2241
04:01:35|1.2241
04:01:36|1.2241
04:01:37|1.2225
04:01:39|1.2225
04:01:40|1.2225
04:01:41|1.2204
04:01:42|1.2204
04:01:43|1.22
04:01:44|1.22
04:01:45|1.22
04:01:46|1.22
04:01:47|1.22
04:01:48|1.22
04:01:50|1.22
04:01:52|1.2204
04:01:53|1.2204
04:01:54|1.2204
04:01:56|1.2204
04:01:57|1.2204
04:01:58|1.2204
04:01:59|1.2204
04:02:00|1.2204
04:02:01|1.2204
04:02:02|1.2204
04:02:03|1.2204
04:02:04|1.2204
04:02:06|1.2204
04:02:07|1.2204
04:02:08|1.2204
04:02:09|1.22
04:02:10|1.22
04:02:11|1.22
04:02:12|1.22
04:02:13|1.22
04:02:14|1.22
04:02:15|1.22
04:02:16|1.22
04:02:17|1.22
04:02:18|1.22
04:02:19|1.22
04:02:20|1.22
04:02:22|1.22
04:02:23|1.22
04:02:25|1.22
04:02:26|1.22
04:02:27|1.22
04:02:29|1.22
04:02:29|1.22
04:02:30|1.22
04:02:31|1.22
04:02:33|1.22
04:02:33|1.2194
04:02:34|1.2194
04:02:35|1.2194
04:02:37|1.2194
04:02:38|1.2194
04:02:38|1.2194
04:02:40|1.2194
04:02:41|1.2194
04:02:42|1.2194
04:02:42|1.2194
04:02:44|1.2194
04:02:45|1.2194
04:02:46|1.2194
04:02:47|1.2185
04:02:48|1.2185
04:02:49|1.2185
04:02:49|1.2185
04:02:51|1.2185
04:02:52|1.2185
04:02:54|1.2185
04:02:54|1.2185
04:02:55|1.2185
04:02:56|1.2185
04:02:57|1.2185
04:02:58|1.2185
04:02:59|1.2185
04:03:00|1.2185
04:03:01|1.2185
04:03:02|1.2185
04:03:03|1.2185
04:03:05|1.2185
04:03:06|1.2185
04:03:07|1.2194
04:03:07|1.2194
04:03:09|1.2194
04:03:09|1.2223
04:03:10|1.2223
04:03:11|1.2223
04:03:13|1.2186
04:03:14|1.2186
04:03:15|1.2186
04:03:15|1.2186
04:03:17|1.2186
04:03:17|1.2186
04:03:18|1.2186
04:03:20|1.2186
04:03:20|1.2186
04:03:22|1.2186
04:03:23|1.2186
04:03:25|1.2186
04:03:26|1.2186
04:03:26|1.2186
04:03:28|1.2186
04:03:30|1.2186
04:03:30|1.2186
04:03:31|1.2186
04:03:33|1.2186
04:03:35|1.2186
04:03:36|1.2186
04:03:37|1.2186
04:03:38|1.2186
04:03:39|1.2186
04:03:39|1.2186
04:03:41|1.2186
04:03:42|1.2186
04:03:43|1.2186
04:03:45|1.2186
04:03:46|1.2186
04:03:46|1.2186
04:03:47|1.2186
04:03:49|1.2186
04:03:50|1.2186
04:03:51|1.2186
04:03:51|1.2186
04:03:53|1.2186
04:03:53|1.2186
04:03:55|1.2186
04:03:55|1.2186
04:03:57|1.219
04:03:58|1.219
04:03:59|1.219
04:04:00|1.219
04:04:01|1.219
04:04:02|1.219
04:04:03|1.2207
04:04:04|1.2207
04:04:05|1.219
04:04:07|1.219
04:04:08|1.219
04:04:09|1.219
04:04:10|1.219
04:04:11|1.2206
04:04:12|1.2206
04:04:13|1.2206
04:04:14|1.2191
04:04:15|1.2191
04:04:17|1.2191
04:04:17|1.2191
04:04:18|1.2191
04:04:20|1.2191
04:04:21|1.2191
04:04:22|1.2191
04:04:24|1.2191
04:04:25|1.2191
04:04:26|1.2191
04:04:27|1.2191
04:04:29|1.2191
04:04:29|1.2191
04:04:30|1.2191
04:04:32|1.2191
04:04:33|1.2191
04:04:34|1.2191
04:04:35|1.2191
04:04:35|1.2191
04:04:36|1.2191
04:04:38|1.2191
04:04:38|1.2191
04:04:40|1.2185
04:04:42|1.2189
04:04:42|1.2191
04:04:43|1.2191
04:04:44|1.2191
04:04:45|1.2178
04:04:46|1.217
04:04:47|1.217
04:04:49|1.217
04:04:51|1.217
04:04:51|1.217
04:04:53|1.217
04:04:54|1.217
04:04:55|1.217
04:04:55|1.2169
04:04:57|1.2188
04:04:58|1.217
04:04:59|1.217
04:05:00|1.2191
04:05:01|1.2191
04:05:02|1.2191
04:05:03|1.2191
04:05:04|1.2202
04:05:05|1.2202
04:05:06|1.2202
04:05:07|1.2202
04:05:09|1.2176
04:05:10|1.2176
04:05:10|1.2176
04:05:13|1.2176
04:05:13|1.2176
04:05:15|1.2176
04:05:16|1.2176
04:05:17|1.2176
04:05:18|1.2176
04:05:19|1.2176
04:05:20|1.2176
04:05:21|1.2176
04:05:22|1.2176
04:05:23|1.2176
04:05:25|1.2176
04:05:25|1.2176
04:05:27|1.2176
04:05:27|1.2176
04:05:29|1.2189
04:05:31|1.2189
04:05:32|1.2189
04:05:34|1.2189
04:05:35|1.2189
04:05:35|1.2189
04:05:36|1.2189
04:05:38|1.2189
04:05:39|1.2189
04:05:40|1.219
04:05:41|1.219
04:05:42|1.219
04:05:43|1.219
04:05:44|1.219
04:05:45|1.219
04:05:46|1.219
04:05:47|1.219
04:05:48|1.219
04:05:49|1.219
04:05:50|1.219
04:05:51|1.219
04:05:52|1.219
04:05:53|1.219
04:05:54|1.219
04:05:55|1.219
04:05:56|1.2206
04:05:57|1.2206
04:05:58|1.2206
04:05:59|1.2206
04:06:00|1.2206
04:06:01|1.2206
04:06:02|1.2206
04:06:03|1.2206
04:06:04|1.2206
04:06:06|1.2206
04:06:06|1.2206
04:06:07|1.2206
04:06:08|1.2206
04:06:10|1.2206
04:06:11|1.2206
04:06:12|1.2206
04:06:13|1.2206
04:06:14|1.2206
04:06:16|1.2206
04:06:16|1.2206
04:06:18|1.2206
04:06:19|1.2206
04:06:20|1.2206
04:06:22|1.2206
04:06:22|1.2206
04:06:23|1.2206
04:06:24|1.2206
04:06:26|1.2206
04:06:28|1.2206
04:06:28|1.2206
04:06:29|1.2206
04:06:30|1.2206
04:06:31|1.2206
04:06:32|1.2204
04:06:34|1.2204
04:06:35|1.2204
04:06:36|1.2204
04:06:38|1.2187
04:06:38|1.2187
04:06:39|1.2187
04:06:40|1.2187
04:06:41|1.2187
04:06:42|1.2187
04:06:44|1.2187
04:06:45|1.2187
04:06:45|1.2187
04:06:47|1.2187
04:06:48|1.2187
04:06:49|1.2187
04:06:50|1.2187
04:06:51|1.2187
04:06:52|1.2187
04:06:53|1.2193
04:06:54|1.2177
04:06:55|1.2192
04:06:56|1.2174
04:06:58|1.217
04:06:58|1.217
04:06:59|1.219
04:07:00|1.219
04:07:01|1.217
04:07:02|1.2188
04:07:04|1.217
04:07:05|1.217
04:07:06|1.2186
04:07:07|1.2186
04:07:08|1.217
04:07:09|1.2185
04:07:10|1.217
04:07:11|1.217
04:07:12|1.2135
04:07:13|1.2135
04:07:14|1.2136
04:07:16|1.2136
04:07:17|1.2136
04:07:18|1.2136
04:07:18|1.2136
04:07:19|1.2136
04:07:21|1.2136
04:07:21|1.2136
04:07:22|1.2136
04:07:24|1.2136
04:07:24|1.2136
04:07:25|1.2136
04:07:27|1.2136
04:07:27|1.2136
04:07:29|1.2168
04:07:30|1.2168
04:07:30|1.2168
04:07:32|1.2168
04:07:33|1.2168
04:07:34|1.2168
04:07:36|1.2168
04:07:37|1.2168
04:07:38|1.2157
04:07:38|1.2157
04:07:40|1.2157
04:07:40|1.2133
04:07:42|1.2133
04:07:42|1.2105
04:07:44|1.2105
04:07:45|1.2105
04:07:46|1.2105
04:07:46|1.2105
04:07:47|1.2105
04:07:49|1.2105
04:07:50|1.2105
04:07:51|1.2138
04:07:52|1.2138
04:07:53|1.2138
04:07:54|1.2138
04:07:55|1.2138
04:07:56|1.2138
04:07:57|1.2138
04:07:59|1.2138
04:07:59|1.2138
04:08:01|1.2138
04:08:02|1.2138
04:08:04|1.2138
04:08:05|1.2138
04:08:06|1.2141
04:08:07|1.2141
04:08:08|1.2141
04:08:09|1.2127
04:08:10|1.2127
04:08:11|1.2127
04:08:12|1.2127
04:08:13|1.2127
04:08:14|1.2127
04:08:15|1.2127
04:08:16|1.214
04:08:17|1.214
04:08:18|1.214
04:08:19|1.214
04:08:20|1.214
04:08:21|1.214
04:08:22|1.2155
04:08:23|1.2155
04:08:24|1.2155
04:08:25|1.2155
04:08:26|1.214
04:08:27|1.214
04:08:29|1.2138
04:08:30|1.2125
04:08:32|1.2111
04:08:33|1.2111
04:08:34|1.2111
04:08:35|1.2136
04:08:37|1.2115
04:08:38|1.2115
04:08:38|1.2115
04:08:40|1.2134
04:08:41|1.2134
04:08:41|1.2115
04:08:43|1.2115
04:08:44|1.2115
04:08:45|1.2115
04:08:46|1.2115
04:08:47|1.2115
04:08:47|1.2133
04:08:49|1.2154
04:08:49|1.2122
04:08:51|1.2122
04:08:51|1.2122
04:08:53|1.2122
04:08:54|1.2122
04:08:55|1.2122
04:08:56|1.2122
04:08:56|1.2122
04:08:58|1.2122
04:08:58|1.2122
04:09:00|1.2122
04:09:01|1.2122
04:09:02|1.2122
04:09:02|1.2122
04:09:05|1.2122
04:09:06|1.2122
04:09:06|1.2122
04:09:08|1.2122
04:09:08|1.2122
04:09:09|1.2122
04:09:11|1.2122
04:09:11|1.2122
04:09:12|1.2122
04:09:13|1.2122
04:09:14|1.2122
04:09:16|1.2122
04:09:17|1.2133
04:09:19|1.2108
04:09:19|1.2108
04:09:20|1.2105
04:09:22|1.2105
04:09:23|1.2105
04:09:24|1.2105
04:09:25|1.2131
04:09:26|1.2131
04:09:27|1.2131
04:09:29|1.2109
04:09:30|1.2109
04:09:31|1.2136
04:09:33|1.2136
04:09:34|1.2112
04:09:35|1.2112
04:09:36|1.2112
04:09:37|1.2112
04:09:38|1.2112
04:09:39|1.2112
04:09:40|1.2112
04:09:41|1.2112
04:09:42|1.2112
04:09:43|1.2112
04:09:44|1.2112
04:09:45|1.2112
04:09:46|1.2113
04:09:47|1.2113
04:09:48|1.2113
04:09:49|1.2113
04:09:51|1.2113
04:09:52|1.2113
04:09:52|1.2113
04:09:54|1.2113
04:09:55|1.2113
04:09:55|1.2113
04:09:57|1.2113
04:09:58|1.2113
04:09:58|1.2113
04:09:59|1.2113
04:10:01|1.2113
04:10:02|1.2106
04:10:04|1.2113
04:10:06|1.2113
04:10:06|1.2113
04:10:07|1.2106
04:10:08|1.2113
04:10:09|1.2113
04:10:10|1.2113
04:10:11|1.2113
04:10:12|1.2113
04:10:13|1.2113
04:10:14|1.2113
04:10:15|1.2113
04:10:17|1.2113
04:10:17|1.2113
04:10:18|1.2113
04:10:19|1.2113
04:10:20|1.2113
04:10:22|1.2113
04:10:22|1.215
04:10:24|1.215
04:10:25|1.215
04:10:25|1.215
04:10:26|1.215
04:10:27|1.215
04:10:29|1.215
04:10:30|1.215
04:10:31|1.215
04:10:32|1.215
04:10:33|1.215
04:10:34|1.215
04:10:35|1.215
04:10:36|1.215
04:10:37|1.215
04:10:38|1.215
04:10:40|1.2136
04:10:41|1.2136
04:10:42|1.211
04:10:43|1.2111
04:10:45|1.2111
04:10:46|1.2111
04:10:47|1.2108
04:10:47|1.2108
04:10:49|1.2108
04:10:50|1.2108
04:10:51|1.2108
04:10:51|1.2108
04:10:53|1.2108
04:10:54|1.2108
04:10:55|1.2135
04:10:55|1.2135
04:10:57|1.2138
04:10:58|1.2138
04:10:59|1.2138
04:10:59|1.2138
04:11:01|1.2138
04:11:01|1.2138
04:11:03|1.2138
04:11:04|1.2138
04:11:05|1.2138
04:11:05|1.2109
04:11:07|1.2128
04:11:08|1.2128
04:11:10|1.2128
04:11:10|1.2128
04:11:11|1.2128
04:11:12|1.2128
04:11:13|1.2105
04:11:14|1.2105
04:11:16|1.2105
04:11:16|1.2105
04:11:17|1.2105
04:11:18|1.2105
04:11:19|1.2105
04:11:21|1.2105
04:11:22|1.2105
04:11:22|1.2105
04:11:24|1.2105
04:11:25|1.2105
04:11:26|1.2105
04:11:27|1.2109
04:11:28|1.2109
04:11:28|1.2109
04:11:31|1.2127
04:11:32|1.2127
04:11:34|1.2127
04:11:34|1.2127
04:11:35|1.2127
04:11:36|1.2127
04:11:37|1.2127
04:11:38|1.2127
04:11:40|1.2127
04:11:41|1.2127
04:11:42|1.2127
04:11:43|1.2127
04:11:43|1.2127
04:11:45|1.2127
04:11:46|1.2127
04:11:47|1.2127
04:11:48|1.2127
04:11:49|1.2127
04:11:50|1.2127
04:11:50|1.2127
04:11:52|1.2127
04:11:52|1.2127
04:11:54|1.2127
04:11:55|1.2127
04:11:55|1.211
04:11:58|1.211
04:11:58|1.211
04:11:59|1.211
04:12:00|1.211
04:12:01|1.211
04:12:02|1.2105
04:12:03|1.2105
04:12:05|1.2105
04:12:06|1.2122
04:12:07|1.2122
04:12:09|1.2122
04:12:10|1.2122
04:12:11|1.2106
04:12:12|1.2106
04:12:13|1.2106
04:12:14|1.2106
04:12:15|1.2127
04:12:16|1.2111
04:12:17|1.2111
04:12:18|1.2111
04:12:19|1.2111
04:12:20|1.2111
04:12:21|1.2111
04:12:22|1.2111
04:12:23|1.2127
04:12:24|1.2127
04:12:25|1.2127
04:12:26|1.2127
04:12:27|1.2127
04:12:28|1.2127
04:12:29|1.2127
04:12:30|1.2127
04:12:31|1.2127
04:12:33|1.2127
04:12:35|1.2127
04:12:36|1.2127
04:12:37|1.2127
04:12:38|1.2127
04:12:38|1.2127
04:12:40|1.2127
04:12:41|1.2127
04:12:42|1.2127
04:12:43|1.2127
04:12:44|1.2127
04:12:45|1.212
04:12:46|1.212
04:12:47|1.212
04:12:48|1.212
04:12:49|1.212
04:12:50|1.212
04:12:51|1.212
04:12:52|1.212
04:12:53|1.212
04:12:54|1.212
04:12:55|1.212
04:12:56|1.212
04:12:58|1.212
04:12:58|1.212
04:12:59|1.212
04:13:00|1.212
04:13:01|1.212
04:13:03|1.212
04:13:05|1.212
04:13:06|1.212
04:13:06|1.212
04:13:08|1.212
04:13:09|1.212
04:13:10|1.2128
04:13:12|1.2128
04:13:12|1.2128
04:13:13|1.215
04:13:14|1.215
04:13:15|1.215
04:13:16|1.215
04:13:17|1.215
04:13:18|1.215
04:13:20|1.215
04:13:20|1.2149
04:13:22|1.2149
04:13:23|1.2149
04:13:24|1.2149
04:13:25|1.2125
04:13:26|1.215
04:13:27|1.2124
04:13:28|1.2124
04:13:29|1.2124
04:13:30|1.2124
04:13:31|1.2124
04:13:33|1.2143
04:13:34|1.2143
04:13:35|1.211
04:13:36|1.2124
04:13:37|1.2111
04:13:38|1.2124
04:13:38|1.2112
04:13:40|1.2153
04:13:41|1.2153
04:13:43|1.2116
04:13:44|1.2116
04:13:44|1.2116
04:13:45|1.2116
04:13:47|1.2116
04:13:48|1.2145
04:13:49|1.2145
04:13:50|1.2145
04:13:51|1.2145
04:13:52|1.2145
04:13:53|1.2145
04:13:54|1.2145
04:13:55|1.2145
04:13:56|1.2137
04:13:57|1.2117
04:13:58|1.2117
04:13:59|1.2117
04:14:00|1.2117
04:14:01|1.2117
04:14:02|1.2117
04:14:03|1.2116
04:14:04|1.2116
04:14:05|1.2116
04:14:06|1.2116
04:14:08|1.2116
04:14:09|1.2116
04:14:10|1.2116
04:14:11|1.2116
04:14:12|1.2116
04:14:13|1.2116
04:14:14|1.2109
04:14:15|1.2109
04:14:16|1.2109
04:14:17|1.2109
04:14:18|1.2109
04:14:19|1.2109
04:14:21|1.2109
04:14:21|1.2109
04:14:22|1.2109
04:14:23|1.2109
04:14:24|1.2109
04:14:25|1.2109
04:14:26|1.2109
04:14:27|1.2109
04:14:29|1.2109
04:14:29|1.2109
04:14:30|1.2109
04:14:32|1.2109
04:14:34|1.2109
04:14:35|1.2109
04:14:36|1.2126
04:14:38|1.2126
04:14:38|1.2126
04:14:39|1.2126
04:14:40|1.2122
04:14:41|1.2122
04:14:44|1.2122
04:14:44|1.2122
04:14:45|1.2131
04:14:46|1.2131
04:14:47|1.2112
04:14:49|1.2112
04:14:49|1.2112
04:14:50|1.2131
04:14:52|1.2112
04:14:53|1.2143
04:14:54|1.2186
04:14:55|1.2191
04:14:56|1.2188
04:14:56|1.2188
04:14:57|1.2201
04:15:00|1.2201
04:15:00|1.2201
04:15:01|1.2197
04:15:03|1.2197
04:15:04|1.2197
04:15:06|1.2206
04:15:07|1.2187
04:15:08|1.2187
04:15:09|1.2187
04:15:10|1.2206
04:15:12|1.2181
04:15:12|1.2181
04:15:13|1.2181
04:15:14|1.2181
04:15:15|1.2181
04:15:16|1.2181
04:15:17|1.2181
04:15:18|1.2181
04:15:19|1.2181
04:15:20|1.2181
04:15:21|1.2181
04:15:22|1.2181
04:15:24|1.2181
04:15:24|1.2181
04:15:25|1.2206
04:15:26|1.221
04:15:27|1.2191
04:15:28|1.2191
04:15:29|1.2191
04:15:30|1.2198
04:15:32|1.2159
04:15:32|1.2159
04:15:34|1.2159
04:15:35|1.2162
04:15:35|1.2162
04:15:37|1.2162
04:15:38|1.2162
04:15:39|1.2192
04:15:40|1.2192
04:15:41|1.2169
04:15:41|1.2169
04:15:43|1.2169
04:15:44|1.2169
04:15:45|1.2197
04:15:46|1.2197
04:15:47|1.2197
04:15:48|1.2197
04:15:49|1.2171
04:15:50|1.2171
04:15:51|1.2198
04:15:52|1.2198
04:15:53|1.2177
04:15:54|1.2177
04:15:55|1.2177
04:15:56|1.2177
04:15:57|1.2177
04:15:59|1.2185
04:16:00|1.2185
04:16:01|1.2197
04:16:02|1.2197
04:16:03|1.2212
04:16:04|1.2212
04:16:05|1.2187
04:16:06|1.2187
04:16:07|1.2187
04:16:08|1.222
04:16:09|1.222
04:16:10|1.2189
04:16:11|1.2189
04:16:13|1.2189
04:16:14|1.2215
04:16:15|1.2215
04:16:16|1.2188
04:16:17|1.222
04:16:18|1.222
04:16:19|1.222
04:16:20|1.222
04:16:21|1.2194
04:16:22|1.2194
04:16:23|1.2194
04:16:25|1.2194
04:16:25|1.2194
04:16:27|1.2194
04:16:27|1.2194
04:16:29|1.2221
04:16:30|1.2221
04:16:30|1.2194
04:16:31|1.2194
04:16:33|1.2194
04:16:34|1.2217
04:16:35|1.2216
04:16:36|1.2216
04:16:37|1.2215
04:16:38|1.2197
04:16:40|1.2218
04:16:42|1.2194
04:16:42|1.2194
04:16:44|1.2194
04:16:45|1.2194
04:16:47|1.2213
04:16:48|1.2213
04:16:49|1.2213
04:16:50|1.2195
04:16:51|1.2195
04:16:53|1.2195
04:16:53|1.2213
04:16:54|1.2213
04:16:55|1.2195
04:16:56|1.2195
04:16:58|1.2195
04:16:59|1.2217
04:17:00|1.2217
04:17:00|1.2204
04:17:01|1.2204
04:17:03|1.2204
04:17:03|1.2204
04:17:04|1.2217
04:17:06|1.2217
04:17:07|1.2203
04:17:07|1.2216
04:17:09|1.2216
04:17:10|1.2216
04:17:11|1.2217
04:17:12|1.2217
04:17:13|1.2217
04:17:14|1.2217
04:17:15|1.2217
04:17:16|1.2217
04:17:17|1.2217
04:17:18|1.2217
04:17:19|1.2217
04:17:20|1.2217
04:17:21|1.2217
04:17:22|1.2217
04:17:23|1.2217
04:17:24|1.2217
04:17:25|1.2217
04:17:26|1.2217
04:17:27|1.2217
04:17:28|1.2217
04:17:29|1.2217
04:17:30|1.2217
04:17:31|1.2226
04:17:32|1.2226
04:17:33|1.2226
04:17:34|1.2198
04:17:35|1.2198
04:17:36|1.2224
04:17:37|1.2228
04:17:38|1.2228
04:17:39|1.2214
04:17:41|1.2214
04:17:42|1.2228
04:17:42|1.2228
04:17:43|1.2217
04:17:45|1.2228
04:17:47|1.2216
04:17:47|1.2216
04:17:49|1.2216
04:17:49|1.2216
04:17:51|1.2216
04:17:51|1.2216
04:17:53|1.2216
04:17:54|1.2235
04:17:55|1.2238
04:17:56|1.2238
04:17:57|1.2238
04:17:58|1.2238
04:17:58|1.2238
04:17:59|1.2238
04:18:00|1.2233
04:18:01|1.2233
04:18:03|1.2233
04:18:04|1.2233
04:18:04|1.224
04:18:06|1.224
04:18:06|1.2221
04:18:07|1.2221
04:18:08|1.2221
04:18:09|1.223
04:18:10|1.223
04:18:12|1.2216
04:18:13|1.2216
04:18:14|1.2217
04:18:15|1.2217
04:18:16|1.2206
04:18:17|1.2206
04:18:18|1.2206
04:18:19|1.2206
04:18:20|1.2232
04:18:21|1.2232
04:18:22|1.2206
04:18:23|1.2206
04:18:25|1.2206
04:18:25|1.224
04:18:26|1.224
04:18:27|1.2201
04:18:28|1.2172
04:18:29|1.2172
04:18:30|1.2204
04:18:31|1.2204
04:18:32|1.2204
04:18:33|1.2177
04:18:34|1.2177
04:18:35|1.2174
04:18:37|1.2198
04:18:39|1.2198
04:18:39|1.2198
04:18:40|1.2198
04:18:41|1.2198
04:18:43|1.2198
04:18:44|1.2198
04:18:45|1.2229
04:18:46|1.2197
04:18:47|1.2197
04:18:49|1.2197
04:18:49|1.2197
04:18:51|1.2229
04:18:52|1.2229
04:18:53|1.2198
04:18:54|1.2198
04:18:55|1.2198
04:18:56|1.2232
04:18:58|1.2232
04:18:59|1.2198
04:19:00|1.2198
04:19:01|1.2198
04:19:02|1.2231
04:19:03|1.2231
04:19:04|1.2196
04:19:05|1.2196
04:19:06|1.2196
04:19:07|1.2228
04:19:08|1.2228
04:19:09|1.2197
04:19:10|1.2197
04:19:11|1.2197
04:19:12|1.2227
04:19:13|1.2227
04:19:14|1.2198
04:19:15|1.2198
04:19:16|1.2198
04:19:17|1.223
04:19:19|1.223
04:19:19|1.2202
04:19:20|1.2202
04:19:21|1.2202
04:19:23|1.2217
04:19:24|1.2217
04:19:25|1.2202
04:19:25|1.2202
04:19:27|1.2202
04:19:28|1.2202
04:19:29|1.2231
04:19:29|1.2231
04:19:30|1.2203
04:19:32|1.2203
04:19:33|1.2203
04:19:33|1.2233
04:19:35|1.2233
04:19:36|1.2201
04:19:37|1.2201
04:19:38|1.2238
04:19:40|1.224
04:19:41|1.2223
04:19:42|1.2223
04:19:43|1.2223
04:19:44|1.2235
04:19:46|1.2235
04:19:47|1.2204
04:19:48|1.2204
04:19:49|1.2237
04:19:49|1.2237
04:19:51|1.2201
04:19:52|1.2201
04:19:52|1.2201
04:19:54|1.2201
04:19:54|1.2201
04:19:56|1.2226
04:19:57|1.2226
04:19:58|1.221
04:20:00|1.221
04:20:00|1.221
04:20:01|1.221
04:20:02|1.221
04:20:03|1.221
04:20:04|1.221
04:20:05|1.221
04:20:06|1.221
04:20:07|1.221
04:20:08|1.221
04:20:09|1.221
04:20:10|1.221
04:20:12|1.221
04:20:14|1.221
04:20:14|1.221
04:20:15|1.221
04:20:16|1.221
04:20:18|1.221
04:20:19|1.221
04:20:20|1.221
04:20:21|1.221
04:20:22|1.221
04:20:23|1.221
04:20:24|1.2214
04:20:24|1.2214
04:20:26|1.2214
04:20:27|1.2214
04:20:28|1.2214
04:20:28|1.2214
04:20:30|1.2214
04:20:31|1.2214
04:20:32|1.2214
04:20:33|1.2214
04:20:33|1.2214
04:20:35|1.2214
04:20:36|1.2214
04:20:37|1.2233
04:20:38|1.2211
04:20:40|1.2197
04:20:41|1.2197
04:20:42|1.2233
04:20:44|1.2233
04:20:44|1.2233
04:20:45|1.2216
04:20:47|1.2216
04:20:48|1.2216
04:20:49|1.2216
04:20:51|1.2231
04:20:52|1.2231
04:20:53|1.2216
04:20:53|1.2233
04:20:55|1.2217
04:20:55|1.2252
04:20:56|1.2252
04:20:58|1.2241
04:20:58|1.2251
04:20:59|1.224
04:21:01|1.224
04:21:02|1.2252
04:21:03|1.224
04:21:04|1.224
04:21:06|1.224
04:21:06|1.2252
04:21:07|1.2252
04:21:09|1.224
04:21:09|1.224
04:21:10|1.224
04:21:11|1.224
04:21:12|1.224
04:21:14|1.224
04:21:15|1.224
04:21:16|1.224
04:21:17|1.225
04:21:18|1.225
04:21:19|1.225
04:21:21|1.225
04:21:21|1.2257
04:21:23|1.2268
04:21:24|1.225
04:21:25|1.225
04:21:26|1.225
04:21:27|1.2268
04:21:28|1.2268
04:21:29|1.2268
04:21:29|1.2268
04:21:31|1.2268
04:21:32|1.2268
04:21:33|1.2268
04:21:34|1.2268
04:21:35|1.2268
04:21:36|1.2268
04:21:37|1.2268
04:21:38|1.2268
04:21:39|1.2271
04:21:40|1.2271
04:21:41|1.2271
04:21:42|1.2271
04:21:44|1.228
04:21:45|1.228
04:21:46|1.228
04:21:47|1.228
04:21:48|1.228
04:21:49|1.228
04:21:50|1.228
04:21:51|1.228
04:21:52|1.228
04:21:54|1.228
04:21:55|1.228
04:21:55|1.2275
04:21:56|1.2275
04:21:57|1.2275
04:21:58|1.2275
04:22:00|1.2275
04:22:01|1.2275
04:22:02|1.2275
04:22:03|1.2275
04:22:04|1.2275
04:22:05|1.2275
04:22:06|1.2275
04:22:07|1.2275
04:22:08|1.2275
04:22:09|1.2275
04:22:10|1.2275
04:22:11|1.2275
04:22:12|1.2275
04:22:13|1.2275
04:22:14|1.2275
04:22:15|1.2275
04:22:16|1.2275
04:22:17|1.2275
04:22:18|1.2275
04:22:19|1.2275
04:22:20|1.2275
04:22:21|1.2275
04:22:22|1.2275
04:22:24|1.2275
04:22:24|1.2275
04:22:25|1.2275
04:22:26|1.2281
04:22:27|1.2281
04:22:28|1.2281
04:22:29|1.2281
04:22:31|1.2284
04:22:31|1.2284
04:22:33|1.2284
04:22:34|1.2284
04:22:35|1.2284
04:22:36|1.2284
04:22:37|1.2284
04:22:37|1.2284
04:22:39|1.2284
04:22:40|1.2323
04:22:42|1.2323
04:22:43|1.2325
04:22:43|1.2325
04:22:46|1.2325
04:22:46|1.2325
04:22:47|1.2325
04:22:48|1.23
04:22:49|1.23
04:22:50|1.23
04:22:51|1.23
04:22:52|1.23
04:22:53|1.23
04:22:54|1.23
04:22:55|1.23
04:22:56|1.2327
04:22:57|1.2323
04:22:58|1.2323
04:22:59|1.2329
04:23:00|1.2329
04:23:01|1.2329
04:23:03|1.2329
04:23:04|1.2329
04:23:05|1.2329
04:23:06|1.2336
04:23:08|1.2336
04:23:09|1.2336
04:23:10|1.236
04:23:10|1.236
04:23:11|1.2363
04:23:12|1.2363
04:23:14|1.2371
04:23:16|1.2371
04:23:16|1.237
04:23:18|1.237
04:23:18|1.2341
04:23:20|1.2341
04:23:20|1.2341
04:23:21|1.2341
04:23:22|1.2368
04:23:24|1.2368
04:23:25|1.2368
04:23:25|1.2368
04:23:26|1.235
04:23:27|1.235
04:23:28|1.235
04:23:29|1.235
04:23:30|1.235
04:23:31|1.237
04:23:33|1.2377
04:23:34|1.2379
04:23:34|1.2379
04:23:36|1.2379
04:23:37|1.238
04:23:38|1.2382
04:23:39|1.2382
04:23:40|1.2382
04:23:42|1.2383
04:23:43|1.2398
04:23:45|1.2398
04:23:46|1.2398
04:23:47|1.2391
04:23:48|1.2391
04:23:49|1.2391
04:23:50|1.2391
04:23:52|1.2391
04:23:52|1.2398
04:23:53|1.2398
04:23:54|1.2398
04:23:55|1.24
04:23:57|1.24
04:23:57|1.24
04:23:59|1.2391
04:24:00|1.2391
04:24:01|1.2391
04:24:02|1.2391
04:24:04|1.2391
04:24:04|1.2391
04:24:06|1.2391
04:24:07|1.2391
04:24:08|1.2391
04:24:09|1.2391
04:24:10|1.2391
04:24:11|1.2391
04:24:12|1.2391
04:24:13|1.2391
04:24:15|1.2391
04:24:16|1.2391
04:24:17|1.2391
04:24:17|1.2391
04:24:19|1.2391
04:24:21|1.2383
04:24:21|1.237
04:24:23|1.237
04:24:23|1.237
04:24:24|1.237
04:24:26|1.237
04:24:26|1.237
04:24:27|1.237
04:24:28|1.237
04:24:30|1.238
04:24:31|1.2381
04:24:32|1.2366
04:24:33|1.2366
04:24:34|1.2366
04:24:35|1.2366
04:24:36|1.2366
04:24:37|1.2366
04:24:38|1.2366
04:24:39|1.2366
04:24:40|1.2366
04:24:41|1.2366
04:24:42|1.2366
04:24:44|1.2366
04:24:45|1.236
04:24:46|1.236
04:24:47|1.236
04:24:48|1.236
04:24:50|1.236
04:24:51|1.236
04:24:52|1.236
04:24:53|1.236
04:24:54|1.236
04:24:55|1.236
04:24:56|1.236
04:24:57|1.236
04:24:58|1.236
04:24:59|1.236
04:25:00|1.236
04:25:01|1.236
04:25:03|1.2345
04:25:04|1.2345
04:25:04|1.2345
04:25:05|1.2345
04:25:07|1.2344
04:25:07|1.2344
04:25:08|1.2344
04:25:10|1.2344
04:25:10|1.2344
04:25:11|1.2344
04:25:13|1.2344
04:25:14|1.2344
04:25:15|1.2344
04:25:16|1.2344
04:25:17|1.2344
04:25:18|1.2344
04:25:19|1.2344
04:25:20|1.2344
04:25:21|1.2344
04:25:22|1.2344
04:25:23|1.2344
04:25:24|1.2344
04:25:25|1.2344
04:25:26|1.2344
04:25:28|1.235
04:25:29|1.235
04:25:29|1.235
04:25:30|1.235
04:25:31|1.235
04:25:33|1.235
04:25:33|1.235
04:25:35|1.2344
04:25:35|1.2344
04:25:37|1.2344
04:25:37|1.2344
04:25:39|1.2344
04:25:39|1.235
04:25:41|1.236
04:25:41|1.236
04:25:43|1.2347
04:25:44|1.2347
04:25:45|1.2347
04:25:46|1.2359
04:25:47|1.2359
04:25:48|1.2359
04:25:50|1.2359
04:25:50|1.2359
04:25:52|1.2359
04:25:53|1.2359
04:25:54|1.2359
04:25:56|1.236
04:25:56|1.236
04:25:57|1.2347
04:25:58|1.2479
04:25:59|1.2479
04:26:00|1.2443
04:26:01|1.244
04:26:03|1.2398
04:26:03|1.2382
04:26:04|1.2412
04:26:05|1.2412
04:26:06|1.2412
04:26:07|1.2412
04:26:09|1.2376
04:26:09|1.2364
04:26:10|1.2397
04:26:11|1.2426
04:26:12|1.2426
04:26:13|1.2426
04:26:14|1.2426
04:26:15|1.2426
04:26:16|1.2439
04:26:17|1.2452
04:26:18|1.2452
04:26:19|1.2452
04:26:20|1.2433
04:26:21|1.2418
04:26:22|1.2418
04:26:23|1.2418
04:26:24|1.2418
04:26:26|1.2418
04:26:26|1.2433
04:26:28|1.2433
04:26:28|1.2433
04:26:29|1.2433
04:26:31|1.2433
04:26:33|1.2433
04:26:34|1.2433
04:26:35|1.2433
04:26:35|1.2433
04:26:37|1.2433
04:26:37|1.2433
04:26:39|1.2433
04:26:39|1.2433
04:26:40|1.242
04:26:43|1.242
04:26:43|1.242
04:26:45|1.242
04:26:46|1.242
04:26:46|1.242
04:26:48|1.242
04:26:50|1.2439
04:26:51|1.2439
04:26:51|1.2439
04:26:53|1.2439
04:26:53|1.2428
04:26:54|1.2428
04:26:55|1.2428
04:26:56|1.2428
04:26:57|1.2428
04:26:58|1.2428
04:26:59|1.2428
04:27:00|1.2428
04:27:01|1.2428
04:27:02|1.2428
04:27:04|1.2428
04:27:05|1.2428
04:27:06|1.2428
04:27:06|1.2428
04:27:08|1.2428
04:27:09|1.2428
04:27:10|1.2428
04:27:10|1.2431
04:27:11|1.2431
04:27:13|1.2428
04:27:14|1.2428
04:27:15|1.2428
04:27:17|1.2428
04:27:17|1.2428
04:27:18|1.2428
04:27:19|1.2428
04:27:20|1.2428
04:27:21|1.2428
04:27:22|1.2428
04:27:23|1.2428
04:27:25|1.2436
04:27:25|1.24
04:27:26|1.2404
04:27:27|1.2432
04:27:28|1.2404
04:27:29|1.2433
04:27:31|1.241
04:27:31|1.2437
04:27:32|1.2411
04:27:33|1.2411
04:27:35|1.2412
04:27:36|1.2435
04:27:36|1.2435
04:27:38|1.2411
04:27:39|1.2437
04:27:40|1.2411
04:27:41|1.2411
04:27:42|1.2411
04:27:43|1.2411
04:27:44|1.2411
04:27:45|1.2411
04:27:46|1.2411
04:27:48|1.2437
04:27:48|1.2437
04:27:49|1.2437
04:27:51|1.2437
04:27:52|1.2437
04:27:53|1.2437
04:27:54|1.2438
04:27:55|1.2438
04:27:56|1.2438
04:27:57|1.2438
04:27:58|1.2438
04:27:59|1.2438
04:28:00|1.2438
04:28:02|1.2438
04:28:03|1.2426
04:28:04|1.2439
04:28:05|1.2439
04:28:06|1.247
04:28:07|1.247
04:28:08|1.247
04:28:09|1.25
04:28:10|1.25
04:28:11|1.25
04:28:12|1.2502
04:28:13|1.2504
04:28:14|1.2504
04:28:15|1.2504
04:28:16|1.2504
04:28:17|1.2508
04:28:19|1.251
04:28:20|1.2496
04:28:21|1.2496
04:28:22|1.2496
04:28:23|1.2496
04:28:24|1.2494
04:28:25|1.2489
04:28:26|1.2489
04:28:27|1.2489
04:28:28|1.2489
04:28:29|1.2494
04:28:30|1.2494
04:28:31|1.2498
04:28:32|1.2516
04:28:33|1.2508
04:28:34|1.2508
04:28:35|1.2508
04:28:37|1.2508
04:28:37|1.2508
04:28:38|1.2508
04:28:40|1.252
04:28:40|1.2523
04:28:42|1.2523
04:28:43|1.251
04:28:44|1.251
04:28:45|1.251
04:28:46|1.251
04:28:48|1.251
04:28:49|1.251
04:28:51|1.251
04:28:51|1.251
04:28:52|1.2521
04:28:53|1.2521
04:28:54|1.2521
04:28:55|1.2521
04:28:56|1.2521
04:28:58|1.2521
04:28:59|1.2501
04:29:00|1.2501
04:29:01|1.2492
04:29:02|1.2492
04:29:03|1.2492
04:29:05|1.2505
04:29:05|1.2489
04:29:07|1.2491
04:29:08|1.2523
04:29:08|1.2523
04:29:10|1.2523
04:29:11|1.251
04:29:12|1.251
04:29:13|1.251
04:29:14|1.2518
04:29:15|1.2518
04:29:16|1.2522
04:29:17|1.2491
04:29:19|1.2492
04:29:20|1.2492
04:29:20|1.2492
04:29:22|1.2503
04:29:23|1.2494
04:29:24|1.2494
04:29:26|1.2495
04:29:26|1.2495
04:29:28|1.2495
04:29:28|1.2495
04:29:29|1.2495
04:29:30|1.2495
04:29:32|1.2495
04:29:33|1.2495
04:29:34|1.2494
04:29:34|1.2494
04:29:36|1.2494
04:29:36|1.2494
04:29:37|1.2494
04:29:38|1.2494
04:29:39|1.2494
04:29:41|1.2494
04:29:42|1.2522
04:29:42|1.2522
04:29:43|1.2522
04:29:45|1.2522
04:29:46|1.2522
04:29:46|1.2522
04:29:47|1.2522
04:29:49|1.2522
04:29:50|1.2522
04:29:51|1.2522
04:29:52|1.2522
04:29:54|1.2522
04:29:55|1.2522
04:29:56|1.2522
04:29:56|1.2522
04:29:58|1.2522
04:29:59|1.2515
04:30:00|1.2515
04:30:02|1.2515
04:30:03|1.2515
04:30:04|1.2516
04:30:05|1.2516
04:30:05|1.2516
04:30:08|1.2516
04:30:08|1.2516
04:30:09|1.2488
04:30:10|1.2488
04:30:11|1.2488
04:30:12|1.2488
04:30:14|1.2513
04:30:14|1.2513
04:30:15|1.2513
04:30:16|1.2513
04:30:17|1.2513
04:30:18|1.2487
04:30:20|1.2487
04:30:20|1.2487
04:30:21|1.2487
04:30:22|1.2487
04:30:24|1.2487
04:30:25|1.2487
04:30:25|1.2487
04:30:27|1.2487
04:30:27|1.2487
04:30:29|1.2524
04:30:29|1.2524
04:30:30|1.2524
04:30:32|1.2524
04:30:32|1.2524
04:30:34|1.2524
04:30:35|1.2524
04:30:36|1.2524
04:30:36|1.2524
04:30:38|1.2524
04:30:38|1.2509
04:30:39|1.2509
04:30:40|1.2509
04:30:41|1.2527
04:30:42|1.2535
04:30:44|1.2515
04:30:44|1.2515
04:30:46|1.2535
04:30:46|1.2535
04:30:47|1.2535
04:30:49|1.255
04:30:50|1.255
04:30:52|1.2558
04:30:52|1.2558
04:30:54|1.2561
04:30:55|1.2561
04:30:55|1.2558
04:30:57|1.2558
04:30:58|1.2567
04:31:00|1.2572
04:31:01|1.2572
04:31:01|1.2572
04:31:03|1.2584
04:31:03|1.2584
04:31:05|1.2584
04:31:05|1.2584
04:31:07|1.2584
04:31:07|1.2558
04:31:08|1.2584
04:31:10|1.2584
04:31:10|1.2563
04:31:11|1.2563
04:31:13|1.2563
04:31:13|1.2563
04:31:14|1.2566
04:31:16|1.2566
04:31:16|1.2566
04:31:17|1.2566
04:31:18|1.2566
04:31:19|1.2566
04:31:21|1.259
04:31:21|1.259
04:31:23|1.2589
04:31:23|1.2589
04:31:24|1.2589
04:31:27|1.2589
04:31:27|1.2589
04:31:28|1.2573
04:31:29|1.2573
04:31:30|1.2573
04:31:31|1.2573
04:31:32|1.2573
04:31:33|1.2589
04:31:34|1.2595
04:31:35|1.2603
04:31:36|1.2603
04:31:37|1.2603
04:31:38|1.2598
04:31:39|1.2605
04:31:40|1.2605
04:31:41|1.2605
04:31:42|1.261
04:31:43|1.2599
04:31:44|1.2599
04:31:45|1.2599
04:31:46|1.2599
04:31:47|1.2599
04:31:49|1.2621
04:31:50|1.2623
04:31:52|1.2599
04:31:53|1.2599
04:31:54|1.2599
04:31:55|1.2599
04:31:56|1.2599
04:31:57|1.2599
04:31:58|1.2599
04:32:00|1.2599
04:32:00|1.2599
04:32:01|1.2599
04:32:02|1.2599
04:32:03|1.2599
04:32:04|1.2599
04:32:06|1.2599
04:32:06|1.2599
04:32:08|1.2599
04:32:09|1.2599
04:32:09|1.2599
04:32:11|1.2599
04:32:12|1.2599
04:32:13|1.2604
04:32:15|1.262
04:32:15|1.2603
04:32:16|1.262
04:32:17|1.262
04:32:18|1.262
04:32:19|1.2638
04:32:20|1.2638
04:32:22|1.2633
04:32:24|1.2633
04:32:24|1.2633
04:32:25|1.2633
04:32:26|1.2631
04:32:29|1.2631
04:32:29|1.2631
04:32:30|1.2631
04:32:31|1.2631
04:32:32|1.263
04:32:33|1.263
04:32:34|1.263
04:32:35|1.263
04:32:36|1.2631
04:32:37|1.2631
04:32:39|1.2631
04:32:39|1.2631
04:32:40|1.2631
04:32:42|1.2631
04:32:43|1.2631
04:32:44|1.2631
04:32:45|1.263
04:32:46|1.263
04:32:47|1.263
04:32:48|1.263
04:32:49|1.263
04:32:50|1.263
04:32:52|1.263
04:32:52|1.263
04:32:53|1.263
04:32:54|1.263
04:32:55|1.263
04:32:56|1.263
04:32:57|1.263
04:32:58|1.262
04:32:59|1.2525
04:33:00|1.2525
04:33:02|1.2593
04:33:02|1.2612
04:33:03|1.2612
04:33:04|1.2612
04:33:05|1.2612
04:33:06|1.2612
04:33:07|1.2612
04:33:08|1.2612
04:33:09|1.2612
04:33:10|1.2612
04:33:11|1.2605
04:33:13|1.2605
04:33:13|1.2605
04:33:14|1.2595
04:33:15|1.2595
04:33:16|1.2595
04:33:17|1.2595
04:33:18|1.2595
04:33:19|1.2595
04:33:20|1.2595
04:33:21|1.2595
04:33:22|1.2595
04:33:24|1.2595
04:33:25|1.2595
04:33:26|1.2595
04:33:27|1.2595
04:33:28|1.2595
04:33:29|1.2595
04:33:30|1.2595
04:33:31|1.2589
04:33:32|1.2589
04:33:33|1.2589
04:33:34|1.2589
04:33:36|1.2589
04:33:37|1.2589
04:33:38|1.2589
04:33:39|1.2589
04:33:40|1.2589
04:33:40|1.2589
04:33:42|1.2589
04:33:43|1.2589
04:33:44|1.2589
04:33:45|1.2589
04:33:46|1.2589
04:33:46|1.2589
04:33:49|1.2589
04:33:49|1.2589
04:33:51|1.2538
04:33:53|1.2538
04:33:53|1.2538
04:33:55|1.252
04:33:56|1.2538
04:33:57|1.2518
04:33:58|1.2518
04:33:59|1.2502
04:34:00|1.2502
04:34:01|1.2502
04:34:02|1.2502
04:34:03|1.2502
04:34:05|1.2502
04:34:07|1.2502
04:34:08|1.2502
04:34:09|1.2502
04:34:10|1.2502
04:34:11|1.2502
04:34:12|1.2502
04:34:13|1.2502
04:34:14|1.2502
04:34:15|1.2502
04:34:16|1.2502
04:34:18|1.2502
04:34:19|1.2502
04:34:19|1.2502
04:34:21|1.2502
04:34:22|1.2504
04:34:22|1.2504
04:34:24|1.2504
04:34:24|1.2504
04:34:25|1.2504
04:34:26|1.2504
04:34:28|1.2502
04:34:29|1.2502
04:34:31|1.2515
04:34:31|1.2515
04:34:32|1.2515
04:34:33|1.2515
04:34:34|1.2515
04:34:35|1.2496
04:34:36|1.249
04:34:37|1.2461
04:34:38|1.2461
04:34:40|1.2461
04:34:40|1.2461
04:34:41|1.2461
04:34:42|1.2461
04:34:43|1.2461
04:34:44|1.2461
04:34:46|1.2461
04:34:46|1.2463
04:34:47|1.2463
04:34:48|1.2463
04:34:49|1.2463
04:34:50|1.2463
04:34:51|1.246
04:34:53|1.2438
04:34:55|1.2438
04:34:56|1.2438
04:34:57|1.2438
04:34:58|1.2438
04:34:59|1.2438
04:35:00|1.2446
04:35:01|1.2446
04:35:03|1.2437
04:35:03|1.2437
04:35:04|1.2452
04:35:05|1.2452
04:35:06|1.2452
04:35:07|1.2452
04:35:08|1.246
04:35:09|1.246
04:35:10|1.246
04:35:11|1.246
04:35:13|1.246
04:35:13|1.2493
04:35:14|1.2493
04:35:15|1.2489
04:35:17|1.2468
04:35:18|1.2486
04:35:19|1.2486
04:35:19|1.2459
04:35:21|1.2487
04:35:23|1.2449
04:35:23|1.248
04:35:24|1.2442
04:35:25|1.2478
04:35:26|1.2455
04:35:27|1.2455
04:35:28|1.2475
04:35:29|1.2455
04:35:31|1.2455
04:35:32|1.2455
04:35:33|1.2382
04:35:34|1.2405
04:35:35|1.2405
04:35:36|1.2405
04:35:37|1.2405
04:35:37|1.2405
04:35:39|1.2405
04:35:40|1.2405
04:35:41|1.2405
04:35:42|1.2405
04:35:43|1.2405
04:35:43|1.2405
04:35:44|1.2389
04:35:46|1.2389
04:35:47|1.2389
04:35:48|1.2384
04:35:49|1.2384
04:35:50|1.2384
04:35:50|1.2384
04:35:52|1.2384
04:35:53|1.2384
04:35:55|1.2384
04:35:55|1.2384
04:35:56|1.2384
04:35:57|1.2384
04:35:58|1.2384
04:35:59|1.2384
04:36:00|1.2384
04:36:01|1.2384
04:36:02|1.2384
04:36:03|1.2384
04:36:04|1.2384
04:36:05|1.2384
04:36:06|1.2384
04:36:07|1.2384
04:36:09|1.243
04:36:10|1.243
04:36:11|1.243
04:36:12|1.243
04:36:14|1.2399
04:36:14|1.2399
04:36:15|1.2399
04:36:16|1.2399
04:36:17|1.2399
04:36:18|1.2399
04:36:19|1.2407
04:36:20|1.2407
04:36:22|1.2407
04:36:23|1.2407
04:36:24|1.2406
04:36:25|1.2406
04:36:26|1.2406
04:36:27|1.2406
04:36:28|1.2398
04:36:29|1.2398
04:36:30|1.2398
04:36:31|1.2398
04:36:32|1.2398
04:36:34|1.2398
04:36:35|1.2398
04:36:36|1.2398
04:36:36|1.2398
04:36:38|1.2386
04:36:39|1.2386
04:36:40|1.2379
04:36:40|1.2356
04:36:43|1.238
04:36:43|1.238
04:36:44|1.238
04:36:46|1.238
04:36:46|1.238
04:36:47|1.238
04:36:48|1.238
04:36:49|1.238
04:36:51|1.238
04:36:52|1.238
04:36:53|1.238
04:36:54|1.238
04:36:56|1.238
04:36:57|1.238
04:36:59|1.238
04:37:00|1.238
04:37:01|1.238
04:37:02|1.238
04:37:04|1.238
04:37:04|1.238
04:37:05|1.238
04:37:06|1.238
04:37:08|1.2396
04:37:08|1.2396
04:37:09|1.2396
04:37:10|1.2396
04:37:12|1.24
04:37:13|1.24
04:37:14|1.24
04:37:15|1.24
04:37:16|1.24
04:37:16|1.24
04:37:18|1.24
04:37:19|1.24
04:37:20|1.24
04:37:21|1.2412
04:37:22|1.2412
04:37:23|1.2412
04:37:24|1.2412
04:37:24|1.2422
04:37:26|1.2422
04:37:26|1.2422
04:37:28|1.2422
04:37:29|1.2422
04:37:30|1.2432
04:37:31|1.2432
04:37:32|1.2432
04:37:34|1.2432
04:37:34|1.2432
04:37:35|1.2432
04:37:36|1.2432
04:37:37|1.2432
04:37:38|1.2432
04:37:40|1.2432
04:37:40|1.2432
04:37:41|1.2432
04:37:42|1.2432
04:37:43|1.2432
04:37:44|1.2432
04:37:45|1.2432
04:37:46|1.2432
04:37:47|1.2432
04:37:48|1.2432
04:37:49|1.2432
04:37:51|1.2432
04:37:51|1.2436
04:37:52|1.2436
04:37:53|1.2436
04:37:55|1.2432
04:37:57|1.2432
04:37:58|1.2431
04:37:59|1.2431
04:38:00|1.2431
04:38:01|1.2439
04:38:02|1.2439
04:38:03|1.2439
04:38:04|1.2439
04:38:05|1.2439
04:38:06|1.2439
04:38:07|1.2417
04:38:08|1.2417
04:38:09|1.2417
04:38:10|1.2417
04:38:11|1.2417
04:38:13|1.2416
04:38:14|1.2416
04:38:15|1.2416
04:38:16|1.2416
04:38:17|1.2416
04:38:18|1.2416
04:38:19|1.2416
04:38:20|1.2416
04:38:21|1.2416
04:38:22|1.2416
04:38:23|1.2416
04:38:24|1.2416
04:38:25|1.242
04:38:26|1.242
04:38:27|1.242
04:38:29|1.242
04:38:29|1.242
04:38:30|1.242
04:38:31|1.242
04:38:32|1.242
04:38:33|1.242
04:38:35|1.242
04:38:36|1.242
04:38:37|1.242
04:38:38|1.2406
04:38:39|1.2376
04:38:39|1.2376
04:38:41|1.2376
04:38:41|1.2376
04:38:43|1.2376
04:38:43|1.2376
04:38:45|1.2376
04:38:45|1.2376
04:38:46|1.2376
04:38:48|1.2376
04:38:49|1.2376
04:38:50|1.2376
04:38:51|1.2376
04:38:52|1.2376
04:38:53|1.2376
04:38:54|1.2376
04:38:55|1.2376
04:38:56|1.2376
04:38:58|1.2376
04:38:58|1.2376
04:38:59|1.2376
04:39:01|1.2376
04:39:02|1.2376
04:39:04|1.2423
04:39:04|1.2423
04:39:05|1.2423
04:39:06|1.2431
04:39:07|1.2442
04:39:08|1.2442
04:39:09|1.2442
04:39:10|1.2442
04:39:11|1.2442
04:39:12|1.2442
04:39:13|1.2442
04:39:14|1.2442
04:39:15|1.2442
04:39:17|1.2442
04:39:17|1.2442
04:39:18|1.2442
04:39:20|1.2442
04:39:21|1.2442
04:39:22|1.2442
04:39:23|1.2442
04:39:24|1.2442
04:39:25|1.2442
04:39:26|1.2442
04:39:27|1.2442
04:39:28|1.2442
04:39:29|1.2442
04:39:30|1.2442
04:39:31|1.2442
04:39:32|1.2442
04:39:33|1.2442
04:39:34|1.2442
04:39:35|1.2442
04:39:36|1.2442
04:39:37|1.2442
04:39:39|1.2462
04:39:39|1.2462
04:39:41|1.2462
04:39:41|1.2448
04:39:42|1.2462
04:39:43|1.2462
04:39:44|1.2462
04:39:45|1.2462
04:39:47|1.2462
04:39:48|1.2462
04:39:49|1.2462
04:39:50|1.247
04:39:51|1.247
04:39:52|1.247
04:39:53|1.247
04:39:54|1.247
04:39:55|1.2474
04:39:56|1.2474
04:39:57|1.2474
04:39:59|1.2474
04:40:00|1.2474
04:40:02|1.2474
04:40:02|1.2487
04:40:04|1.2487
04:40:06|1.2487
04:40:06|1.2487
04:40:08|1.2487
04:40:08|1.2487
04:40:09|1.2487
04:40:11|1.2487
04:40:13|1.2487
04:40:13|1.2469
04:40:14|1.2469
04:40:15|1.2469
04:40:17|1.2445
04:40:18|1.2445
04:40:19|1.2476
04:40:20|1.2476
04:40:21|1.2476
04:40:23|1.2476
04:40:23|1.2476
04:40:25|1.2476
04:40:25|1.2476
04:40:27|1.2476
04:40:27|1.2476
04:40:29|1.2476
04:40:30|1.2476
04:40:31|1.2476
04:40:32|1.2496
04:40:33|1.2496
04:40:34|1.2496
04:40:35|1.2496
04:40:36|1.2496
04:40:37|1.2496
04:40:38|1.2496
04:40:39|1.2496
04:40:40|1.2496
04:40:41|1.2496
04:40:42|1.2521
04:40:43|1.2521
04:40:44|1.2521
04:40:45|1.253
04:40:46|1.253
04:40:47|1.253
04:40:48|1.253
04:40:49|1.253
04:40:50|1.253
04:40:51|1.253
04:40:52|1.253
04:40:53|1.2527
04:40:54|1.2527
04:40:55|1.2536
04:40:56|1.254
04:40:57|1.254
04:40:58|1.254
04:41:00|1.2543
04:41:01|1.2543
04:41:02|1.2518
04:41:02|1.2518
04:41:04|1.2518
04:41:05|1.2518
04:41:07|1.2518
04:41:07|1.2528
04:41:08|1.2528
04:41:09|1.2527
04:41:10|1.2527
04:41:11|1.2527
04:41:13|1.2527
04:41:13|1.2527
04:41:14|1.2527
04:41:15|1.2527
04:41:16|1.2527
04:41:18|1.2527
04:41:19|1.2548
04:41:20|1.2548
04:41:20|1.2548
04:41:22|1.2548
04:41:23|1.2548
04:41:25|1.2549
04:41:25|1.2549
04:41:26|1.2549
04:41:27|1.2549
04:41:28|1.254
04:41:29|1.2549
04:41:30|1.255
04:41:32|1.2567
04:41:33|1.2551
04:41:34|1.2551
04:41:36|1.2551
04:41:36|1.2577
04:41:37|1.2577
04:41:38|1.2577
04:41:40|1.2577
04:41:40|1.2577
04:41:41|1.2567
04:41:42|1.2567
04:41:43|1.2567
04:41:44|1.2578
04:41:45|1.2564
04:41:47|1.2564
04:41:48|1.2564
04:41:49|1.2564
04:41:50|1.2577
04:41:51|1.258
04:41:52|1.258
04:41:53|1.258
04:41:54|1.258
04:41:55|1.2583
04:41:56|1.2583
04:41:57|1.2583
04:41:58|1.2583
04:41:59|1.2583
04:42:01|1.2583
04:42:01|1.2583
04:42:03|1.2619
04:42:04|1.2579
04:42:05|1.2579
04:42:06|1.2579
04:42:08|1.2579
04:42:08|1.2579
04:42:09|1.2579
04:42:10|1.2583
04:42:11|1.2583
04:42:12|1.2591
04:42:13|1.2593
04:42:14|1.2593
04:42:15|1.2597
04:42:16|1.2597
04:42:17|1.2597
04:42:19|1.2597
04:42:19|1.2577
04:42:20|1.2577
04:42:21|1.2577
04:42:22|1.2577
04:42:23|1.2577
04:42:24|1.2577
04:42:25|1.2577
04:42:26|1.2577
04:42:27|1.2591
04:42:29|1.2588
04:42:29|1.2588
04:42:30|1.2588
04:42:32|1.2588
04:42:33|1.2588
04:42:34|1.2588
04:42:36|1.2588
04:42:36|1.2588
04:42:38|1.2588
04:42:39|1.2588
04:42:40|1.2588
04:42:41|1.2588
04:42:42|1.2569
04:42:43|1.2569
04:42:45|1.2569
04:42:46|1.2592
04:42:46|1.2592
04:42:47|1.2592
04:42:48|1.2592
04:42:50|1.2592
04:42:50|1.2592
04:42:51|1.2592
04:42:52|1.2592
04:42:54|1.2592
04:42:54|1.2592
04:42:56|1.2592
04:42:56|1.2592
04:42:57|1.2592
04:42:59|1.2592
04:43:00|1.2594
04:43:01|1.2594
04:43:02|1.2594
04:43:03|1.2594
04:43:04|1.2569
04:43:05|1.2569
04:43:06|1.2535
04:43:08|1.2549
04:43:09|1.2549
04:43:10|1.2549
04:43:11|1.2549
04:43:12|1.2549
04:43:13|1.2548
04:43:13|1.2548
04:43:15|1.2548
04:43:16|1.2548
04:43:17|1.2548
04:43:18|1.2548
04:43:19|1.2548
04:43:20|1.2548
04:43:21|1.2548
04:43:23|1.2548
04:43:23|1.2548
04:43:24|1.2548
04:43:26|1.2553
04:43:27|1.2553
04:43:28|1.2553
04:43:29|1.2577
04:43:30|1.2577
04:43:31|1.2577
04:43:32|1.2577
04:43:34|1.2557
04:43:34|1.2557
04:43:35|1.2557
04:43:36|1.2557
04:43:37|1.2557
04:43:38|1.2557
04:43:39|1.2557
04:43:40|1.2557
04:43:41|1.2557
04:43:42|1.2557
04:43:43|1.2557
04:43:44|1.2557
04:43:45|1.2576
04:43:46|1.2576
04:43:47|1.2576
04:43:48|1.2576
04:43:49|1.2549
04:43:50|1.2549
04:43:51|1.2549
04:43:52|1.2549
04:43:53|1.2549
04:43:54|1.2549
04:43:55|1.2549
04:43:56|1.2549
04:43:57|1.2549
04:43:58|1.2549
04:43:59|1.2549
04:44:00|1.2549
04:44:02|1.2554
04:44:03|1.2554
04:44:04|1.2554
04:44:05|1.2554
04:44:06|1.2554
04:44:07|1.2554
04:44:09|1.2554
04:44:09|1.2554
04:44:10|1.2554
04:44:12|1.2554
04:44:13|1.2554
04:44:14|1.2554
04:44:15|1.2554
04:44:15|1.2554
04:44:18|1.2554
04:44:18|1.2554
04:44:20|1.2554
04:44:21|1.2554
04:44:23|1.2554
04:44:23|1.2554
04:44:25|1.2554
04:44:26|1.2554
04:44:26|1.2554
04:44:27|1.2554
04:44:28|1.2554
04:44:30|1.2554
04:44:31|1.2554
04:44:31|1.2569
04:44:32|1.2569
04:44:33|1.2569
04:44:35|1.2569
04:44:35|1.2569
04:44:36|1.2569
04:44:38|1.2569
04:44:38|1.2569
04:44:39|1.2569
04:44:40|1.2569
04:44:41|1.2569
04:44:43|1.2569
04:44:44|1.2569
04:44:45|1.2569
04:44:46|1.2569
04:44:48|1.2569
04:44:48|1.2569
04:44:50|1.2565
04:44:50|1.2565
04:44:52|1.2565
04:44:53|1.2566
04:44:54|1.2547
04:44:55|1.2547
04:44:57|1.2547
04:44:57|1.2547
04:44:58|1.2547
04:45:00|1.2547
04:45:00|1.2547
04:45:02|1.2547
04:45:03|1.2547
04:45:04|1.253
04:45:05|1.253
04:45:06|1.253
04:45:07|1.2527
04:45:08|1.2527
04:45:09|1.2527
04:45:11|1.2546
04:45:11|1.2546
04:45:12|1.2546
04:45:13|1.2546
04:45:15|1.2546
04:45:16|1.2546
04:45:17|1.2546
04:45:18|1.2546
04:45:19|1.2546
04:45:20|1.2546
04:45:21|1.2541
04:45:22|1.2541
04:45:23|1.2542
04:45:24|1.2542
04:45:25|1.2542
04:45:26|1.2542
04:45:27|1.2542
04:45:29|1.2542
04:45:30|1.2542
04:45:30|1.2542
04:45:32|1.2542
04:45:33|1.2542
04:45:34|1.2542
04:45:34|1.2542
04:45:36|1.2542
04:45:37|1.2542
04:45:38|1.2542
04:45:39|1.2537
04:45:41|1.2537
04:45:41|1.2537
04:45:42|1.2537
04:45:43|1.2537
04:45:44|1.2537
04:45:45|1.2537
04:45:46|1.2537
04:45:47|1.2537
04:45:48|1.2537
04:45:49|1.2537
04:45:51|1.2537
04:45:51|1.2537
04:45:52|1.2537
04:45:53|1.2537
04:45:54|1.2537
04:45:55|1.2537
04:45:56|1.2537
04:45:57|1.2537
04:45:58|1.2537
04:45:59|1.2537
04:46:00|1.2537
04:46:02|1.2537
04:46:03|1.2537
04:46:05|1.2537
04:46:06|1.2537
04:46:08|1.2537
04:46:08|1.2537
04:46:09|1.2537
04:46:10|1.2537
04:46:11|1.2521
04:46:12|1.2518
04:46:13|1.2518
04:46:14|1.2518
04:46:15|1.2518
04:46:16|1.2532
04:46:17|1.2515
04:46:19|1.2515
04:46:19|1.2515
04:46:20|1.2515
04:46:21|1.2515
04:46:22|1.2515
04:46:23|1.2515
04:46:24|1.2515
04:46:25|1.2515
04:46:26|1.2515
04:46:27|1.2515
04:46:28|1.2515
04:46:30|1.2515
04:46:30|1.2515
04:46:31|1.2515
04:46:32|1.2515
04:46:33|1.2515
04:46:34|1.2515
04:46:35|1.2515
04:46:36|1.2515
04:46:37|1.2515
04:46:38|1.2522
04:46:40|1.2522
04:46:41|1.2522
04:46:42|1.2522
04:46:43|1.2522
04:46:45|1.2522
04:46:45|1.2522
04:46:46|1.2522
04:46:47|1.2522
04:46:48|1.2522
04:46:49|1.2522
04:46:50|1.2522
04:46:51|1.2522
04:46:52|1.2522
04:46:53|1.2522
04:46:54|1.2522
04:46:55|1.2522
04:46:56|1.2519
04:46:58|1.2503
04:46:58|1.2503
04:46:59|1.2503
04:47:00|1.2503
04:47:01|1.2503
04:47:03|1.2503
04:47:03|1.2503
04:47:05|1.2503
04:47:06|1.2503
04:47:08|1.2503
04:47:08|1.2503
04:47:10|1.2503
04:47:11|1.2503
04:47:13|1.2503
04:47:14|1.2503
04:47:15|1.2514
04:47:16|1.2514
04:47:17|1.2514
04:47:18|1.2514
04:47:19|1.2514
04:47:20|1.2514
04:47:21|1.2514
04:47:22|1.2514
04:47:23|1.2512
04:47:24|1.2512
04:47:25|1.2512
04:47:26|1.2512
04:47:27|1.2512
04:47:28|1.2512
04:47:30|1.2512
04:47:30|1.2512
04:47:31|1.2512
04:47:32|1.2512
04:47:33|1.2512
04:47:35|1.2512
04:47:36|1.2512
04:47:37|1.2512
04:47:38|1.2512
04:47:39|1.2512
04:47:40|1.2512
04:47:41|1.2512
04:47:42|1.2512
04:47:43|1.2512
04:47:44|1.2512
04:47:45|1.2512
04:47:46|1.2512
04:47:47|1.2512
04:47:48|1.2512
04:47:49|1.2512
04:47:50|1.2522
04:47:52|1.253
04:47:53|1.2539
04:47:53|1.2539
04:47:55|1.2539
04:47:56|1.2524
04:47:57|1.2524
04:47:58|1.2524
04:47:58|1.2524
04:48:00|1.2524
04:48:01|1.2524
04:48:03|1.2524
04:48:05|1.2524
04:48:06|1.2524
04:48:08|1.2549
04:48:09|1.2549
04:48:11|1.2526
04:48:12|1.2526
04:48:13|1.2526
04:48:14|1.2526
04:48:15|1.2526
04:48:16|1.2526
04:48:17|1.253
04:48:19|1.253
04:48:20|1.253
04:48:20|1.253
04:48:21|1.253
04:48:22|1.253
04:48:24|1.253
04:48:25|1.253
04:48:26|1.253
04:48:27|1.253
04:48:28|1.253
04:48:29|1.253
04:48:30|1.253
04:48:31|1.253
04:48:32|1.253
04:48:33|1.253
04:48:34|1.253
04:48:35|1.253
04:48:36|1.253
04:48:37|1.253
04:48:38|1.253
04:48:39|1.253
04:48:40|1.253
04:48:41|1.253
04:48:42|1.255
04:48:43|1.255
04:48:44|1.255
04:48:45|1.2571
04:48:46|1.2562
04:48:47|1.2562
04:48:49|1.2562
04:48:49|1.2562
04:48:50|1.2562
04:48:51|1.2572
04:48:52|1.2572
04:48:53|1.2572
04:48:55|1.2572
04:48:55|1.2572
04:48:57|1.2572
04:48:58|1.2572
04:48:59|1.2572
04:49:00|1.2585
04:49:01|1.2585
04:49:02|1.2585
04:49:03|1.2558
04:49:04|1.2558
04:49:05|1.2558
04:49:06|1.2558
04:49:08|1.2558
04:49:08|1.2585
04:49:10|1.2585
04:49:12|1.2585
04:49:13|1.2585
04:49:14|1.2585
04:49:14|1.2585
04:49:16|1.2585
04:49:18|1.2585
04:49:19|1.2585
04:49:20|1.2585
04:49:22|1.2585
04:49:23|1.2585
04:49:25|1.2585
04:49:25|1.2585
04:49:26|1.2585
04:49:27|1.2585
04:49:28|1.2585
04:49:29|1.2585
04:49:30|1.2585
04:49:31|1.2586
04:49:32|1.2586
04:49:33|1.2586
04:49:34|1.2588
04:49:35|1.2588
04:49:37|1.2588
04:49:37|1.2588
04:49:38|1.2588
04:49:40|1.2588
04:49:41|1.2573
04:49:42|1.2573
04:49:43|1.2573
04:49:44|1.2573
04:49:45|1.2573
04:49:46|1.2573
04:49:47|1.2573
04:49:48|1.2573
04:49:49|1.2573
04:49:50|1.2573
04:49:51|1.2577
04:49:53|1.2581
04:49:53|1.2581
04:49:54|1.2581
04:49:55|1.2581
04:49:56|1.2581
04:49:58|1.2581
04:49:58|1.2581
04:49:59|1.2581
04:50:00|1.2597
04:50:01|1.2601
04:50:02|1.2601
04:50:03|1.2595
04:50:04|1.2595
04:50:06|1.2593
04:50:07|1.2593
04:50:09|1.2612
04:50:10|1.2612
04:50:12|1.2612
04:50:13|1.2612
04:50:14|1.2597
04:50:15|1.2597
04:50:16|1.2597
04:50:18|1.2597
04:50:18|1.2597
04:50:20|1.2597
04:50:21|1.2597
04:50:22|1.2597
04:50:22|1.2597
04:50:23|1.2595
04:50:25|1.2595
04:50:25|1.2595
04:50:26|1.2611
04:50:27|1.2611
04:50:28|1.2611
04:50:30|1.2611
04:50:31|1.2611
04:50:32|1.2611
04:50:33|1.2611
04:50:34|1.2611
04:50:35|1.2611
04:50:37|1.2611
04:50:37|1.2611
04:50:38|1.2611
04:50:39|1.2611
04:50:40|1.2611
04:50:41|1.2611
04:50:42|1.2611
04:50:43|1.2611
04:50:44|1.2611
04:50:45|1.2611
04:50:46|1.2611
04:50:47|1.2611
04:50:48|1.2611
04:50:50|1.2611
04:50:51|1.2611
04:50:52|1.2611
04:50:52|1.2611
04:50:53|1.2611
04:50:54|1.2611
04:50:55|1.2611
04:50:56|1.261
04:50:58|1.261
04:50:58|1.261
04:50:59|1.261
04:51:01|1.261
04:51:02|1.261
04:51:02|1.261
04:51:03|1.2613
04:51:05|1.2613
04:51:05|1.2613
04:51:06|1.2613
04:51:07|1.2613
04:51:09|1.2613
04:51:10|1.2613
04:51:12|1.2617
04:51:13|1.2619
04:51:14|1.2611
04:51:15|1.2611
04:51:16|1.262
04:51:17|1.262
04:51:19|1.262
04:51:20|1.262
04:51:21|1.262
04:51:22|1.262
04:51:23|1.262
04:51:24|1.262
04:51:25|1.262
04:51:26|1.262
04:51:27|1.262
04:51:27|1.262
04:51:30|1.262
04:51:30|1.262
04:51:31|1.262
04:51:32|1.2618
04:51:33|1.2618
04:51:34|1.2618
04:51:35|1.2618
04:51:36|1.2618
04:51:37|1.2618
04:51:38|1.2618
04:51:39|1.2618
04:51:41|1.2618
04:51:42|1.2618
04:51:43|1.2618
04:51:43|1.2618
04:51:45|1.2617
04:51:46|1.2617
04:51:47|1.2617
04:51:48|1.2617
04:51:48|1.2617
04:51:50|1.2617
04:51:51|1.2617
04:51:52|1.2617
04:51:53|1.2617
04:51:54|1.2612
04:51:56|1.2612
04:51:56|1.2612
04:51:57|1.2612
04:51:58|1.2612
04:51:59|1.2612
04:52:00|1.2611
04:52:01|1.2611
04:52:02|1.2611
04:52:03|1.2611
04:52:04|1.2602
04:52:05|1.2602
04:52:06|1.2596
04:52:07|1.2596
04:52:08|1.2596
04:52:10|1.2596
04:52:12|1.2596
04:52:13|1.2596
04:52:15|1.2596
04:52:16|1.2596
04:52:17|1.2596
04:52:18|1.2596
04:52:19|1.258
04:52:20|1.258
04:52:21|1.258
04:52:22|1.258
04:52:23|1.258
04:52:24|1.2574
04:52:25|1.2574
04:52:26|1.2574
04:52:27|1.2574
04:52:28|1.2581
04:52:30|1.2567
04:52:31|1.2553
04:52:32|1.2553
04:52:33|1.2553
04:52:34|1.2553
04:52:35|1.2553
04:52:36|1.2553
04:52:38|1.2553
04:52:38|1.2553
04:52:40|1.2553
04:52:41|1.2567
04:52:42|1.2567
04:52:43|1.2567
04:52:44|1.2542
04:52:45|1.2542
04:52:46|1.2542
04:52:47|1.2574
04:52:48|1.2574
04:52:49|1.2574
04:52:50|1.2568
04:52:51|1.2568
04:52:53|1.2568
04:52:53|1.2568
04:52:54|1.2568
04:52:55|1.2568
04:52:57|1.2578
04:52:58|1.2542
04:52:58|1.2572
04:52:59|1.2579
04:53:00|1.2579
04:53:02|1.2579
04:53:02|1.2579
04:53:04|1.2579
04:53:05|1.2574
04:53:06|1.2574
04:53:08|1.2574
04:53:09|1.2574
04:53:10|1.2574
04:53:12|1.2574
04:53:13|1.2574
04:53:14|1.2574
04:53:15|1.2574
04:53:16|1.2574
04:53:17|1.2574
04:53:18|1.2574
04:53:19|1.2574
04:53:21|1.2574
04:53:21|1.2574
04:53:22|1.2574
04:53:23|1.2574
04:53:24|1.2556
04:53:26|1.2575
04:53:27|1.2575
04:53:28|1.2575
04:53:29|1.2573
04:53:30|1.2573
04:53:31|1.2573
04:53:32|1.2573
04:53:33|1.2573
04:53:35|1.2573
04:53:35|1.2573
04:53:36|1.2558
04:53:37|1.2558
04:53:38|1.2558
04:53:39|1.2558
04:53:40|1.2558
04:53:41|1.2558
04:53:42|1.2544
04:53:43|1.2544
04:53:45|1.2544
04:53:46|1.2544
04:53:47|1.2544
04:53:48|1.2544
04:53:49|1.2578
04:53:50|1.2578
04:53:51|1.2578
04:53:52|1.2578
04:53:53|1.2578
04:53:54|1.2578
04:53:55|1.2578
04:53:56|1.2578
04:53:57|1.2578
04:53:58|1.2578
04:53:59|1.2578
04:54:01|1.2578
04:54:01|1.2578
04:54:02|1.2578
04:54:03|1.2578
04:54:04|1.2578
04:54:06|1.2578
04:54:07|1.2596
04:54:08|1.2596
04:54:09|1.2596
04:54:10|1.2596
04:54:11|1.2596
04:54:13|1.2596
04:54:14|1.2596
04:54:16|1.2596
04:54:16|1.2578
04:54:17|1.2596
04:54:19|1.2596
04:54:19|1.2596
04:54:20|1.2596
04:54:21|1.2596
04:54:22|1.2596
04:54:24|1.2596
04:54:26|1.2596
04:54:27|1.2596
04:54:27|1.2596
04:54:30|1.2596
04:54:31|1.2596
04:54:31|1.2579
04:54:33|1.2579
04:54:34|1.2579
04:54:36|1.2579
04:54:36|1.2579
04:54:37|1.2579
04:54:38|1.2579
04:54:39|1.2579
04:54:40|1.2579
04:54:41|1.2579
04:54:42|1.2579
04:54:43|1.2579
04:54:44|1.2579
04:54:45|1.2579
04:54:47|1.2592
04:54:48|1.2592
04:54:49|1.2592
04:54:51|1.2592
04:54:51|1.2592
04:54:52|1.2592
04:54:53|1.2592
04:54:54|1.2592
04:54:55|1.2592
04:54:56|1.2592
04:54:58|1.2592
04:54:59|1.2592
04:55:00|1.2592
04:55:02|1.2592
04:55:03|1.2592
04:55:03|1.2592
04:55:05|1.2592
04:55:06|1.2592
04:55:07|1.2592
04:55:08|1.2592
04:55:09|1.2592
04:55:10|1.2592
04:55:11|1.2592
04:55:12|1.2592
04:55:13|1.2592
04:55:15|1.2592
04:55:16|1.26
04:55:17|1.26
04:55:18|1.26
04:55:19|1.26
04:55:20|1.26
04:55:22|1.26
04:55:23|1.26
04:55:23|1.26
04:55:25|1.26
04:55:26|1.26
04:55:28|1.26
04:55:28|1.26
04:55:29|1.26
04:55:30|1.26
04:55:32|1.2603
04:55:32|1.2603
04:55:33|1.2603
04:55:34|1.2603
04:55:35|1.2611
04:55:36|1.2611
04:55:37|1.2611
04:55:38|1.2611
04:55:39|1.2611
04:55:40|1.2611
04:55:41|1.2611
04:55:42|1.2611
04:55:44|1.2611
04:55:44|1.2611
04:55:46|1.2611
04:55:47|1.2611
04:55:48|1.2613
04:55:48|1.2612
04:55:50|1.2612
04:55:51|1.2612
04:55:52|1.2612
04:55:52|1.2612
04:55:53|1.2612
04:55:55|1.2612
04:55:56|1.2612
04:55:58|1.2612
04:55:58|1.2612
04:55:59|1.2612
04:56:01|1.261
04:56:01|1.261
04:56:02|1.2612
04:56:03|1.2619
04:56:04|1.2619
04:56:05|1.2619
04:56:07|1.262
04:56:07|1.262
04:56:08|1.262
04:56:09|1.262
04:56:10|1.262
04:56:11|1.262
04:56:12|1.262
04:56:13|1.262
04:56:15|1.262
04:56:16|1.262
04:56:17|1.2604
04:56:18|1.2604
04:56:19|1.2604
04:56:20|1.2604
04:56:22|1.2623
04:56:23|1.262
04:56:24|1.262
04:56:25|1.262
04:56:26|1.262
04:56:27|1.262
04:56:28|1.262
04:56:29|1.262
04:56:30|1.2626
04:56:31|1.2626
04:56:32|1.2627
04:56:34|1.2627
04:56:35|1.2627
04:56:36|1.2627
04:56:37|1.2627
04:56:38|1.2631
04:56:39|1.2631
04:56:40|1.2622
04:56:41|1.2622
04:56:42|1.2622
04:56:43|1.2622
04:56:44|1.2622
04:56:45|1.2622
04:56:47|1.2638
04:56:48|1.2639
04:56:48|1.2639
04:56:49|1.2641
04:56:51|1.2641
04:56:53|1.2642
04:56:53|1.2648
04:56:54|1.2648
04:56:57|1.2648
04:56:57|1.2639
04:56:58|1.2639
04:57:00|1.2663
04:57:01|1.2654
04:57:02|1.2654
04:57:03|1.2653
04:57:04|1.2653
04:57:05|1.2653
04:57:06|1.2653
04:57:07|1.2653
04:57:08|1.2648
04:57:09|1.2648
04:57:11|1.2648
04:57:11|1.2648
04:57:13|1.2648
04:57:14|1.2648
04:57:15|1.2648
04:57:16|1.2593
04:57:18|1.2593
04:57:20|1.2617
04:57:21|1.2617
04:57:21|1.2616
04:57:22|1.2616
04:57:24|1.2592
04:57:24|1.2615
04:57:25|1.2615
04:57:26|1.2615
04:57:27|1.2614
04:57:29|1.2614
04:57:31|1.2601
04:57:32|1.2601
04:57:33|1.2601
04:57:34|1.2601
04:57:35|1.2618
04:57:36|1.2618
04:57:37|1.2609
04:57:38|1.2609
04:57:39|1.2618
04:57:41|1.2601
04:57:42|1.2601
04:57:42|1.2601
04:57:43|1.2601
04:57:44|1.2601
04:57:46|1.2601
04:57:47|1.2618
04:57:47|1.2618
04:57:48|1.2618
04:57:49|1.2618
04:57:50|1.2618
04:57:52|1.2618
04:57:53|1.2618
04:57:55|1.2618
04:57:55|1.2618
04:57:56|1.2618
04:57:59|1.2618
04:57:59|1.2618
04:58:00|1.2618
04:58:01|1.2618
04:58:02|1.2618
04:58:04|1.2618
04:58:04|1.2618
04:58:05|1.2618
04:58:06|1.262
04:58:07|1.262
04:58:08|1.262
04:58:09|1.262
04:58:10|1.262
04:58:11|1.262
04:58:12|1.262
04:58:13|1.2633
04:58:14|1.2633
04:58:16|1.2633
04:58:17|1.2633
04:58:18|1.2627
04:58:20|1.264
04:58:20|1.264
04:58:22|1.264
04:58:22|1.264
04:58:24|1.264
04:58:25|1.264
04:58:26|1.264
04:58:27|1.264
04:58:28|1.264
04:58:29|1.264
04:58:31|1.264
04:58:32|1.264
04:58:33|1.2629
04:58:34|1.2629
04:58:35|1.2629
04:58:36|1.2629
04:58:37|1.2629
04:58:38|1.2629
04:58:39|1.2629
04:58:40|1.2629
04:58:41|1.2629
04:58:42|1.2629
04:58:43|1.2629
04:58:44|1.2629
04:58:45|1.2629
04:58:46|1.2629
04:58:47|1.2629
04:58:49|1.2629
04:58:50|1.2629
04:58:51|1.2629
04:58:52|1.2629
04:58:53|1.2629
04:58:54|1.2629
04:58:54|1.2618
04:58:55|1.2618
04:58:57|1.2627
04:58:58|1.2627
04:58:59|1.2627
04:58:59|1.2627
04:59:00|1.2627
04:59:02|1.2627
04:59:02|1.2627
04:59:04|1.2627
04:59:05|1.2629
04:59:07|1.2629
04:59:07|1.2629
04:59:08|1.2629
04:59:09|1.2629
04:59:11|1.2629
04:59:11|1.2629
04:59:12|1.2629
04:59:13|1.2629
04:59:14|1.2629
04:59:15|1.2629
04:59:17|1.2629
04:59:17|1.2629
04:59:18|1.2629
04:59:19|1.2629
04:59:21|1.2631
04:59:21|1.2631
04:59:24|1.2631
04:59:24|1.2631
04:59:25|1.2631
04:59:26|1.2631
04:59:27|1.2631
04:59:28|1.2631
04:59:29|1.2631
04:59:30|1.2631
04:59:31|1.2631
04:59:32|1.2633
04:59:33|1.2633
04:59:35|1.2633
04:59:36|1.2633
04:59:37|1.2636
04:59:38|1.2636
04:59:39|1.2636
04:59:40|1.2636
04:59:41|1.2636
04:59:42|1.2636
04:59:43|1.2636
04:59:45|1.2636
04:59:45|1.2636
04:59:46|1.2636
04:59:47|1.2636
04:59:48|1.2631
04:59:50|1.2631
04:59:51|1.2631
04:59:52|1.2631
04:59:52|1.2632
04:59:54|1.2649
04:59:55|1.265
04:59:56|1.265
04:59:57|1.265
04:59:58|1.265
05:00:00|1.265
05:00:02|1.265
05:00:02|1.265
05:00:03|1.265
05:00:05|1.265
05:00:06|1.265
05:00:07|1.265
05:00:08|1.265
05:00:09|1.265
05:00:10|1.265
05:00:11|1.265
05:00:12|1.265
05:00:13|1.265
05:00:14|1.265
05:00:15|1.265
05:00:16|1.265
05:00:17|1.2648
05:00:19|1.2629
05:00:21|1.2629
05:00:21|1.2629
05:00:23|1.2629
05:00:24|1.2629
05:00:24|1.2629
05:00:26|1.2629
05:00:27|1.2629
05:00:29|1.2629
05:00:29|1.2629
05:00:30|1.2629
05:00:31|1.2629
05:00:33|1.2629
05:00:34|1.2625
05:00:35|1.2625
05:00:36|1.2625
05:00:37|1.2625
05:00:38|1.2625
05:00:38|1.2625
05:00:40|1.2625
05:00:41|1.2625
05:00:42|1.2626
05:00:43|1.2618
05:00:44|1.2598
05:00:45|1.2598
05:00:46|1.2598
05:00:46|1.2596
05:00:48|1.2624
05:00:48|1.2624
05:00:50|1.2624
05:00:51|1.2624
05:00:52|1.2624
05:00:54|1.2624
05:00:55|1.2624
05:00:56|1.2624
05:00:57|1.2624
05:00:58|1.2624
05:00:59|1.2624
05:01:00|1.2624
05:01:01|1.2624
05:01:02|1.2624
05:01:03|1.2624
05:01:04|1.2624
05:01:05|1.2624
05:01:06|1.2624
05:01:07|1.2624
05:01:08|1.2624
05:01:09|1.2624
05:01:10|1.2624
05:01:11|1.2624
05:01:12|1.2624
05:01:13|1.2624
05:01:14|1.2624
05:01:15|1.2624
05:01:17|1.2624
05:01:18|1.2592
05:01:20|1.2592
05:01:20|1.2592
05:01:22|1.2605
05:01:22|1.2605
05:01:24|1.2605
05:01:25|1.2605
05:01:26|1.2592
05:01:27|1.2592
05:01:29|1.259
05:01:29|1.259
05:01:30|1.259
05:01:31|1.259
05:01:32|1.2592
05:01:33|1.259
05:01:34|1.259
05:01:35|1.259
05:01:36|1.259
05:01:37|1.259
05:01:38|1.2573
05:01:40|1.2573
05:01:40|1.2573
05:01:41|1.2573
05:01:43|1.2573
05:01:44|1.2573
05:01:45|1.257
05:01:46|1.2542
05:01:47|1.2542
05:01:48|1.2568
05:01:49|1.257
05:01:50|1.257
05:01:51|1.257
05:01:52|1.257
05:01:53|1.257
05:01:54|1.257
05:01:55|1.257
05:01:56|1.257
05:01:57|1.257
05:01:58|1.257
05:02:00|1.257
05:02:00|1.257
05:02:01|1.257
05:02:05|1.257
05:02:06|1.257
05:02:06|1.257
05:02:07|1.257
05:02:09|1.257
05:02:10|1.2568
05:02:11|1.2568
05:02:12|1.2568
05:02:14|1.2556
05:02:14|1.2556
05:02:16|1.2556
05:02:17|1.2556
05:02:19|1.2556
05:02:20|1.2556
05:02:22|1.2556
05:02:23|1.2556
05:02:24|1.2556
05:02:24|1.2556
05:02:26|1.2573
05:02:28|1.2573
05:02:28|1.2573
05:02:30|1.2573
05:02:32|1.2573
05:02:33|1.2573
05:02:34|1.2573
05:02:35|1.2573
05:02:36|1.2573
05:02:37|1.2573
05:02:38|1.2573
05:02:39|1.2573
05:02:40|1.2573
05:02:41|1.2573
05:02:43|1.2573
05:02:43|1.2573
05:02:44|1.2573
05:02:46|1.2573
05:02:47|1.2573
05:02:48|1.2573
05:02:48|1.2573
05:02:50|1.26
05:02:51|1.26
05:02:52|1.26
05:02:52|1.26
05:02:54|1.26
05:02:55|1.26
05:02:55|1.26
05:02:57|1.26
05:02:57|1.26
05:02:59|1.26
05:03:00|1.26
05:03:01|1.262
05:03:02|1.262
05:03:03|1.262
05:03:04|1.2623
05:03:05|1.2623
05:03:06|1.2623
05:03:07|1.2626
05:03:08|1.2629
05:03:09|1.2629
05:03:10|1.2613
05:03:11|1.2613
05:03:12|1.263
05:03:13|1.263
05:03:14|1.263
05:03:15|1.263
05:03:16|1.263
05:03:17|1.263
05:03:18|1.2635
05:03:19|1.2638
05:03:21|1.2638
05:03:22|1.2638
05:03:24|1.2625
05:03:24|1.2623
05:03:26|1.2623
05:03:27|1.2632
05:03:29|1.2632
05:03:29|1.2632
05:03:32|1.2632
05:03:32|1.2632
05:03:34|1.2632
05:03:35|1.2632
05:03:36|1.2632
05:03:37|1.2632
05:03:38|1.2632
05:03:39|1.2632
05:03:40|1.2632
05:03:41|1.2632
05:03:42|1.2632
05:03:43|1.2632
05:03:44|1.2632
05:03:45|1.2632
05:03:46|1.2632
05:03:47|1.2632
05:03:49|1.2632
05:03:49|1.2632
05:03:52|1.2632
05:03:53|1.2632
05:03:54|1.2632
05:03:55|1.2632
05:03:56|1.2632
05:03:57|1.2632
05:03:58|1.2632
05:03:59|1.2635
05:04:00|1.2635
05:04:01|1.2635
05:04:02|1.2635
05:04:03|1.2635
05:04:03|1.2635
05:04:05|1.2635
05:04:06|1.2635
05:04:07|1.2635
05:04:08|1.2635
05:04:09|1.2635
05:04:10|1.2633
05:04:11|1.2633
05:04:12|1.2633
05:04:13|1.2612
05:04:14|1.2612
05:04:16|1.2612
05:04:16|1.2612
05:04:17|1.2612
05:04:18|1.2612
05:04:19|1.2612
05:04:20|1.2612
05:04:22|1.2612
05:04:24|1.2635
05:04:25|1.2635
05:04:27|1.2616
05:04:28|1.2616
05:04:29|1.2616
05:04:29|1.2616
05:04:32|1.2635
05:04:32|1.2635
05:04:33|1.2635
05:04:34|1.2635
05:04:35|1.2635
05:04:36|1.2635
05:04:38|1.2635
05:04:39|1.2635
05:04:41|1.2635
05:04:41|1.2636
05:04:42|1.2636
05:04:44|1.2636
05:04:44|1.2642
05:04:45|1.2642
05:04:46|1.2642
05:04:47|1.2642
05:04:48|1.2642
05:04:50|1.2652
05:04:50|1.2645
05:04:51|1.2645
05:04:52|1.2645
05:04:53|1.2645
05:04:55|1.2645
05:04:55|1.2652
05:04:56|1.2652
05:04:57|1.2674
05:04:58|1.2652
05:05:00|1.2652
05:05:01|1.2673
05:05:02|1.2673
05:05:02|1.2673
05:05:04|1.2673
05:05:05|1.2673
05:05:06|1.2648
05:05:06|1.2648
05:05:08|1.2648
05:05:09|1.267
05:05:11|1.2669
05:05:11|1.265
05:05:12|1.265
05:05:13|1.265
05:05:14|1.265
05:05:16|1.265
05:05:16|1.2648
05:05:17|1.2648
05:05:18|1.2648
05:05:19|1.2679
05:05:21|1.2679
05:05:21|1.2679
05:05:23|1.2679
05:05:24|1.266
05:05:24|1.2679
05:05:26|1.2681
05:05:27|1.2681
05:05:28|1.2657
05:05:29|1.2657
05:05:30|1.2657
05:05:31|1.268
05:05:32|1.268
05:05:34|1.268
05:05:35|1.2681
05:05:36|1.2681
05:05:38|1.2681
05:05:38|1.2657
05:05:39|1.2657
05:05:40|1.2679
05:05:41|1.2679
05:05:43|1.2679
05:05:43|1.2679
05:05:44|1.2679
05:05:45|1.2653
05:05:46|1.2653
05:05:47|1.2653
05:05:48|1.2679
05:05:49|1.2679
05:05:50|1.2679
05:05:51|1.2679
05:05:53|1.268
05:05:54|1.268
05:05:54|1.268
05:05:56|1.2665
05:05:57|1.2665
05:05:58|1.2682
05:05:59|1.2682
05:06:00|1.2682
05:06:01|1.2668
05:06:02|1.2668
05:06:03|1.2668
05:06:04|1.2682
05:06:05|1.2682
05:06:06|1.2682
05:06:07|1.2682
05:06:08|1.2682
05:06:09|1.2668
05:06:10|1.2682
05:06:11|1.2682
05:06:12|1.2687
05:06:13|1.2687
05:06:14|1.2687
05:06:15|1.2687
05:06:16|1.2672
05:06:17|1.2672
05:06:18|1.2672
05:06:19|1.2675
05:06:20|1.2675
05:06:21|1.269
05:06:22|1.269
05:06:23|1.2677
05:06:25|1.2677
05:06:26|1.2677
05:06:27|1.269
05:06:29|1.2691
05:06:30|1.2691
05:06:32|1.2691
05:06:33|1.2704
05:06:34|1.2699
05:06:35|1.2698
05:06:36|1.2702
05:06:37|1.2707
05:06:39|1.2707
05:06:40|1.2698
05:06:41|1.2698
05:06:42|1.2698
05:06:43|1.2704
05:06:44|1.2704
05:06:45|1.2704
05:06:46|1.2704
05:06:47|1.2704
05:06:48|1.2704
05:06:49|1.2704
05:06:50|1.2698
05:06:51|1.2666
05:06:52|1.2666
05:06:53|1.2666
05:06:54|1.2666
05:06:55|1.2666
05:06:56|1.2666
05:06:58|1.2657
05:06:59|1.2657
05:07:00|1.2673
05:07:01|1.2648
05:07:02|1.2656
05:07:03|1.2656
05:07:04|1.2656
05:07:06|1.2665
05:07:07|1.2665
05:07:08|1.2665
05:07:10|1.2665
05:07:10|1.2701
05:07:12|1.2701
05:07:12|1.2701
05:07:13|1.2673
05:07:14|1.2673
05:07:15|1.2673
05:07:17|1.2703
05:07:18|1.2703
05:07:19|1.2703
05:07:20|1.27
05:07:21|1.27
05:07:22|1.27
05:07:23|1.27
05:07:24|1.2683
05:07:26|1.2683
05:07:26|1.2683
05:07:29|1.2684
05:07:30|1.27
05:07:31|1.27
05:07:32|1.2688
05:07:33|1.2685
05:07:34|1.2685
05:07:35|1.2685
05:07:35|1.2681
05:07:38|1.2681
05:07:38|1.2681
05:07:39|1.2681
05:07:41|1.2681
05:07:42|1.2681
05:07:43|1.2681
05:07:43|1.2681
05:07:45|1.2681
05:07:45|1.2681
05:07:46|1.2681
05:07:48|1.2681
05:07:48|1.2681
05:07:49|1.2681
05:07:51|1.2681
05:07:52|1.2681
05:07:53|1.2681
05:07:54|1.2681
05:07:55|1.2681
05:07:56|1.27
05:07:57|1.27
05:07:58|1.27
05:07:59|1.27
05:08:00|1.27
05:08:01|1.27
05:08:06|1.27
05:08:06|1.27
05:08:07|1.27
05:08:08|1.27
05:08:09|1.27
05:08:10|1.27
05:08:11|1.27
05:08:12|1.27
05:08:13|1.27
05:08:15|1.27
05:08:16|1.27
05:08:17|1.27
05:08:18|1.27
05:08:19|1.27
05:08:20|1.27
05:08:21|1.27
05:08:22|1.27
05:08:23|1.27
05:08:24|1.27
05:08:24|1.27
05:08:27|1.27
05:08:28|1.2693
05:08:30|1.2693
05:08:31|1.2701
05:08:32|1.2701
05:08:33|1.2701
05:08:34|1.2701
05:08:35|1.2701
05:08:36|1.2701
05:08:37|1.2701
05:08:38|1.2701
05:08:39|1.2701
05:08:40|1.2681
05:08:42|1.2697
05:08:42|1.2697
05:08:43|1.2697
05:08:45|1.268
05:08:46|1.2687
05:08:47|1.2687
05:08:48|1.2685
05:08:49|1.2685
05:08:51|1.2685
05:08:51|1.2685
05:08:53|1.2685
05:08:53|1.2684
05:08:55|1.2684
05:08:56|1.2684
05:08:57|1.2684
05:08:57|1.2684
05:08:59|1.2684
05:08:59|1.2684
05:09:00|1.2684
05:09:01|1.2684
05:09:03|1.2684
05:09:04|1.2648
05:09:05|1.2648
05:09:06|1.267
05:09:07|1.267
05:09:09|1.2672
05:09:10|1.267
05:09:11|1.2647
05:09:12|1.2647
05:09:13|1.2642
05:09:14|1.2642
05:09:15|1.2642
05:09:16|1.2642
05:09:17|1.264
05:09:18|1.264
05:09:19|1.2625
05:09:20|1.2625
05:09:21|1.2625
05:09:22|1.2625
05:09:23|1.2625
05:09:24|1.2625
05:09:25|1.2625
05:09:26|1.2625
05:09:28|1.2636
05:09:30|1.2609
05:09:31|1.2609
05:09:32|1.2613
05:09:33|1.26
05:09:34|1.2598
05:09:35|1.2598
05:09:36|1.2598
05:09:37|1.2598
05:09:39|1.2598
05:09:40|1.2598
05:09:41|1.2601
05:09:42|1.2601
05:09:42|1.2601
05:09:43|1.2601
05:09:45|1.2601
05:09:46|1.2602
05:09:48|1.2602
05:09:49|1.2602
05:09:49|1.2602
05:09:51|1.2602
05:09:52|1.2602
05:09:53|1.2602
05:09:53|1.2602
05:09:55|1.2602
05:09:56|1.2602
05:09:57|1.2602
05:09:57|1.2602
05:09:59|1.2602
05:10:00|1.2602
05:10:00|1.2602
05:10:02|1.2602
05:10:04|1.2602
05:10:05|1.2602
05:10:06|1.2602
05:10:07|1.2602
05:10:08|1.2594
05:10:09|1.2594
05:10:10|1.2594
05:10:11|1.2593
05:10:12|1.2593
05:10:13|1.2593
05:10:14|1.2593
05:10:15|1.2593
05:10:16|1.2593
05:10:17|1.2593
05:10:18|1.2593
05:10:19|1.2593
05:10:20|1.2593
05:10:21|1.2593
05:10:22|1.2593
05:10:23|1.2593
05:10:24|1.2593
05:10:25|1.2593
05:10:27|1.2593
05:10:28|1.2593
05:10:29|1.2593
05:10:30|1.2578
05:10:32|1.2576
05:10:33|1.2571
05:10:34|1.2571
05:10:35|1.2571
05:10:36|1.2571
05:10:37|1.2571
05:10:39|1.2571
05:10:39|1.2568
05:10:41|1.2568
05:10:42|1.2568
05:10:43|1.2555
05:10:43|1.2555
05:10:44|1.2555
05:10:45|1.2571
05:10:46|1.2571
05:10:47|1.2571
05:10:48|1.2571
05:10:49|1.2562
05:10:50|1.2562
05:10:51|1.2562
05:10:52|1.2562
05:10:54|1.2562
05:10:54|1.2562
05:10:55|1.2562
05:10:57|1.2562
05:10:57|1.2562
05:10:59|1.2562
05:11:00|1.2562
05:11:01|1.2562
05:11:02|1.2562
05:11:03|1.2562
05:11:04|1.2562
05:11:05|1.257
05:11:06|1.257
05:11:07|1.257
05:11:08|1.257
05:11:09|1.257
05:11:10|1.257
05:11:11|1.257
05:11:12|1.257
05:11:13|1.257
05:11:14|1.257
05:11:15|1.257
05:11:16|1.257
05:11:17|1.257
05:11:18|1.257
05:11:19|1.2579
05:11:20|1.257
05:11:21|1.257
05:11:22|1.257
05:11:23|1.2501
05:11:24|1.2501
05:11:25|1.2501
05:11:26|1.2501
05:11:27|1.2501
05:11:28|1.2496
05:11:30|1.2493
05:11:31|1.2517
05:11:32|1.2517
05:11:33|1.2517
05:11:33|1.2517
05:11:36|1.2518
05:11:37|1.2518
05:11:40|1.2518
05:11:41|1.2508
05:11:42|1.2508
05:11:42|1.2508
05:11:43|1.2511
05:11:44|1.2526
05:11:46|1.2526
05:11:47|1.2526
05:11:48|1.2526
05:11:49|1.2526
05:11:49|1.2526
05:11:50|1.2526
05:11:51|1.2526
05:11:53|1.2518
05:11:54|1.2518
05:11:55|1.2518
05:11:56|1.2518
05:11:56|1.2518
05:11:58|1.2544
05:11:59|1.2544
05:12:01|1.2544
05:12:02|1.2526
05:12:03|1.2526
05:12:04|1.2526
05:12:05|1.2526
05:12:06|1.2526
05:12:07|1.2526
05:12:09|1.2526
05:12:09|1.2526
05:12:10|1.2526
05:12:11|1.2526
05:12:12|1.2526
05:12:13|1.2526
05:12:14|1.2526
05:12:15|1.2526
05:12:16|1.2526
05:12:17|1.251
05:12:19|1.251
05:12:20|1.251
05:12:21|1.251
05:12:22|1.251
05:12:23|1.251
05:12:24|1.251
05:12:25|1.251
05:12:26|1.251
05:12:27|1.251
05:12:28|1.251
05:12:29|1.251
05:12:30|1.251
05:12:32|1.251
05:12:32|1.251
05:12:34|1.251
05:12:35|1.251
05:12:36|1.251
05:12:38|1.251
05:12:38|1.251
05:12:40|1.251
05:12:41|1.251
05:12:41|1.2502
05:12:43|1.2478
05:12:45|1.2492
05:12:45|1.2492
05:12:46|1.2492
05:12:47|1.2492
05:12:48|1.249
05:12:49|1.249
05:12:50|1.249
05:12:51|1.249
05:12:52|1.249
05:12:53|1.249
05:12:54|1.249
05:12:55|1.249
05:12:56|1.249
05:12:58|1.249
05:12:59|1.249
05:12:59|1.249
05:13:00|1.249
05:13:01|1.2464
05:13:02|1.2464
05:13:04|1.2464
05:13:05|1.2464
05:13:06|1.2464
05:13:07|1.246
05:13:09|1.2464
05:13:10|1.2471
05:13:11|1.2471
05:13:12|1.245
05:13:14|1.245
05:13:15|1.245
05:13:16|1.2451
05:13:17|1.2451
05:13:18|1.2451
05:13:19|1.2451
05:13:20|1.2451
05:13:21|1.2451
05:13:22|1.247
05:13:23|1.247
05:13:24|1.247
05:13:25|1.247
05:13:26|1.247
05:13:27|1.247
05:13:28|1.247
05:13:30|1.246
05:13:32|1.246
05:13:32|1.246
05:13:33|1.246
05:13:34|1.246
05:13:35|1.2469
05:13:36|1.2472
05:13:37|1.2472
05:13:38|1.2472
05:13:39|1.2472
05:13:40|1.2471
05:13:41|1.2471
05:13:42|1.2471
05:13:43|1.2471
05:13:44|1.2456
05:13:45|1.245
05:13:46|1.245
05:13:47|1.2468
05:13:49|1.2422
05:13:49|1.2422
05:13:51|1.2415
05:13:52|1.2415
05:13:53|1.2415
05:13:54|1.2415
05:13:55|1.2415
05:13:55|1.2422
05:13:57|1.2422
05:13:58|1.2422
05:13:58|1.2448
05:14:00|1.2448
05:14:01|1.2448
05:14:02|1.2428
05:14:03|1.2428
05:14:04|1.245
05:14:05|1.245
05:14:06|1.2437
05:14:07|1.2437
05:14:09|1.2437
05:14:09|1.2459
05:14:10|1.2459
05:14:11|1.2459
05:14:12|1.2459
05:14:13|1.2459
05:14:14|1.2456
05:14:15|1.2436
05:14:16|1.2436
05:14:17|1.2436
05:14:18|1.2453
05:14:20|1.2453
05:14:20|1.2437
05:14:21|1.2437
05:14:22|1.2456
05:14:23|1.2456
05:14:25|1.2456
05:14:25|1.2456
05:14:26|1.2454
05:14:28|1.2438
05:14:29|1.2438
05:14:30|1.2438
05:14:31|1.2453
05:14:33|1.2452
05:14:34|1.2438
05:14:35|1.2438
05:14:37|1.2438
05:14:37|1.2438
05:14:39|1.2438
05:14:40|1.2421
05:14:41|1.2421
05:14:41|1.2428
05:14:42|1.2412
05:14:44|1.2412
05:14:45|1.2412
05:14:47|1.2412
05:14:47|1.2427
05:14:48|1.2427
05:14:49|1.2427
05:14:50|1.2411
05:14:52|1.241
05:14:53|1.241
05:14:54|1.241
05:14:54|1.2409
05:14:55|1.2391
05:14:56|1.2391
05:14:57|1.2391
05:14:58|1.2391
05:15:00|1.2391
05:15:01|1.2391
05:15:01|1.2391
05:15:02|1.2391
05:15:03|1.2396
05:15:05|1.2396
05:15:05|1.2396
05:15:06|1.2396
05:15:08|1.2432
05:15:09|1.2432
05:15:10|1.2432
05:15:10|1.2432
05:15:11|1.2432
05:15:13|1.2432
05:15:14|1.2432
05:15:15|1.2432
05:15:15|1.2432
05:15:16|1.2432
05:15:17|1.2432
05:15:19|1.2432
05:15:19|1.2396
05:15:20|1.2427
05:15:21|1.2427
05:15:22|1.2427
05:15:23|1.243
05:15:25|1.243
05:15:25|1.243
05:15:26|1.243
05:15:27|1.243
05:15:28|1.243
05:15:29|1.243
05:15:30|1.243
05:15:31|1.2434
05:15:33|1.2434
05:15:35|1.2413
05:15:36|1.2413
05:15:37|1.2457
05:15:37|1.2457
05:15:39|1.2437
05:15:40|1.2437
05:15:41|1.2437
05:15:42|1.2437
05:15:43|1.2437
05:15:44|1.2437
05:15:45|1.2462
05:15:46|1.2465
05:15:47|1.2465
05:15:48|1.2479
05:15:49|1.2479
05:15:50|1.2483
05:15:51|1.2483
05:15:52|1.2463
05:15:54|1.2463
05:15:55|1.2463
05:15:56|1.2463
05:15:57|1.2463
05:15:58|1.2463
05:15:59|1.2463
05:15:59|1.2463
05:16:00|1.2463
05:16:01|1.2487
05:16:03|1.2487
05:16:03|1.2487
05:16:05|1.2487
05:16:05|1.2487
05:16:08|1.2496
05:16:08|1.2496
05:16:09|1.2496
05:16:10|1.2479
05:16:11|1.2479
05:16:13|1.2479
05:16:14|1.2479
05:16:14|1.2496
05:16:15|1.25
05:16:17|1.2514
05:16:18|1.2514
05:16:18|1.2514
05:16:19|1.25
05:16:21|1.25
05:16:21|1.25
05:16:22|1.2513
05:16:23|1.2519
05:16:24|1.2519
05:16:25|1.2519
05:16:26|1.2521
05:16:28|1.2521
05:16:29|1.2502
05:16:29|1.2502
05:16:31|1.2502
05:16:31|1.2523
05:16:32|1.2505
05:16:34|1.2505
05:16:35|1.2505
05:16:37|1.2505
05:16:38|1.2508
05:16:39|1.2508
05:16:40|1.2508
05:16:42|1.2527
05:16:42|1.2505
05:16:44|1.2505
05:16:46|1.2521
05:16:47|1.2505
05:16:49|1.2505
05:16:49|1.2505
05:16:50|1.2517
05:16:52|1.2517
05:16:52|1.2517
05:16:53|1.2505
05:16:54|1.2505
05:16:55|1.2505
05:16:57|1.2521
05:16:58|1.2521
05:16:59|1.2521
05:17:00|1.2521
05:17:01|1.2543
05:17:01|1.2525
05:17:03|1.2525
05:17:04|1.255
05:17:05|1.2528
05:17:06|1.2528
05:17:07|1.2528
05:17:08|1.2528
05:17:09|1.2528
05:17:10|1.2528
05:17:11|1.2528
05:17:12|1.2528
05:17:14|1.2528
05:17:14|1.2528
05:17:15|1.253
05:17:16|1.253
05:17:17|1.253
05:17:18|1.253
05:17:19|1.253
05:17:20|1.253
05:17:21|1.253
05:17:22|1.253
05:17:23|1.253
05:17:24|1.253
05:17:25|1.253
05:17:26|1.253
05:17:27|1.253
05:17:28|1.253
05:17:29|1.253
05:17:30|1.253
05:17:31|1.253
05:17:32|1.253
05:17:33|1.253
05:17:35|1.2542
05:17:35|1.2542
05:17:37|1.2542
05:17:38|1.2542
05:17:39|1.2542
05:17:40|1.2542
05:17:41|1.2542
05:17:42|1.2542
05:17:44|1.2542
05:17:45|1.2542
05:17:46|1.2542
05:17:46|1.2542
05:17:47|1.2542
05:17:48|1.2542
05:17:50|1.2541
05:17:51|1.2541
05:17:52|1.2531
05:17:53|1.2531
05:17:54|1.2538
05:17:55|1.2538
05:17:56|1.2538
05:17:58|1.2539
05:17:58|1.2538
05:17:59|1.2538
05:18:00|1.2538
05:18:02|1.2538
05:18:02|1.2538
05:18:03|1.2538
05:18:05|1.2538
05:18:06|1.2538
05:18:07|1.2538
05:18:08|1.2528
05:18:08|1.2528
05:18:10|1.2536
05:18:10|1.2536
05:18:11|1.2536
05:18:12|1.2536
05:18:13|1.2536
05:18:15|1.2536
05:18:15|1.2536
05:18:16|1.2536
05:18:17|1.2536
05:18:19|1.2544
05:18:20|1.2544
05:18:21|1.2535
05:18:22|1.2535
05:18:23|1.2548
05:18:24|1.2548
05:18:25|1.2548
05:18:26|1.2548
05:18:27|1.2548
05:18:28|1.2548
05:18:29|1.2558
05:18:31|1.2558
05:18:31|1.2558
05:18:33|1.2558
05:18:33|1.255
05:18:35|1.2559
05:18:35|1.2559
05:18:36|1.2559
05:18:38|1.2559
05:18:38|1.2559
05:18:39|1.2559
05:18:41|1.2559
05:18:41|1.2559
05:18:43|1.2559
05:18:44|1.2559
05:18:45|1.2559
05:18:47|1.2559
05:18:47|1.2559
05:18:48|1.2559
05:18:50|1.2559
05:18:51|1.2562
05:18:52|1.2552
05:18:53|1.2552
05:18:53|1.2552
05:18:54|1.2552
05:18:55|1.2552
05:18:56|1.2552
05:18:57|1.2552
05:18:59|1.2552
05:18:59|1.2552
05:19:01|1.2552
05:19:01|1.2572
05:19:03|1.2572
05:19:03|1.2572
05:19:05|1.2572
05:19:05|1.2572
05:19:07|1.2572
05:19:08|1.2572
05:19:08|1.2572
05:19:09|1.2578
05:19:11|1.2578
05:19:12|1.2578
05:19:12|1.2578
05:19:14|1.2578
05:19:14|1.2578
05:19:15|1.2578
05:19:17|1.2578
05:19:17|1.2578
05:19:19|1.2578
05:19:19|1.2578
05:19:20|1.2578
05:19:22|1.2587
05:19:23|1.2587
05:19:24|1.258
05:19:24|1.258
05:19:26|1.258
05:19:27|1.258
05:19:27|1.258
05:19:28|1.258
05:19:30|1.258
05:19:30|1.257
05:19:31|1.257
05:19:33|1.257
05:19:34|1.257
05:19:35|1.2587
05:19:35|1.2587
05:19:37|1.2587
05:19:38|1.2587
05:19:40|1.2587
05:19:40|1.2587
05:19:42|1.2587
05:19:43|1.2587
05:19:44|1.2587
05:19:45|1.2587
05:19:46|1.2587
05:19:48|1.2587
05:19:49|1.2587
05:19:51|1.2587
05:19:51|1.2587
05:19:52|1.2587
05:19:53|1.2587
05:19:54|1.2587
05:19:55|1.2587
05:19:56|1.2587
05:19:57|1.2587
05:19:58|1.2587
05:19:59|1.2587
05:20:00|1.2586
05:20:01|1.2586
05:20:02|1.2586
05:20:03|1.2586
05:20:04|1.2586
05:20:05|1.2586
05:20:06|1.2586
05:20:07|1.2586
05:20:08|1.2586
05:20:09|1.2586
05:20:10|1.2586
05:20:11|1.2586
05:20:12|1.2586
05:20:13|1.2586
05:20:14|1.2586
05:20:15|1.2586
05:20:16|1.2586
05:20:17|1.2586
05:20:18|1.2586
05:20:19|1.2586
05:20:20|1.2586
05:20:21|1.2586
05:20:23|1.2586
05:20:24|1.2586
05:20:24|1.2574
05:20:26|1.2574
05:20:27|1.2574
05:20:28|1.2574
05:20:29|1.2574
05:20:29|1.2574
05:20:31|1.2574
05:20:31|1.2574
05:20:33|1.2574
05:20:33|1.2574
05:20:35|1.2574
05:20:35|1.2574
05:20:37|1.2575
05:20:39|1.2575
05:20:40|1.2575
05:20:41|1.2575
05:20:42|1.2575
05:20:43|1.2575
05:20:45|1.2575
05:20:46|1.2575
05:20:47|1.2575
05:20:48|1.2575
05:20:49|1.2575
05:20:49|1.2586
05:20:52|1.2586
05:20:52|1.2586
05:20:54|1.2605
05:20:54|1.2605
05:20:57|1.2605
05:20:57|1.2605
05:20:58|1.2605
05:20:59|1.2605
05:21:00|1.2605
05:21:01|1.2605
05:21:02|1.2605
05:21:03|1.2605
05:21:04|1.2605
05:21:05|1.2605
05:21:07|1.2605
05:21:08|1.2605
05:21:09|1.2605
05:21:10|1.2605
05:21:11|1.2605
05:21:12|1.2605
05:21:12|1.2605
05:21:14|1.2605
05:21:14|1.2605
05:21:16|1.2605
05:21:17|1.2605
05:21:18|1.2605
05:21:18|1.2605
05:21:20|1.2605
05:21:21|1.2605
05:21:22|1.2605
05:21:23|1.2605
05:21:23|1.2605
05:21:25|1.2605
05:21:26|1.2605
05:21:27|1.2605
05:21:28|1.2605
05:21:29|1.2605
05:21:30|1.2605
05:21:31|1.2605
05:21:32|1.2584
05:21:33|1.2575
05:21:34|1.2575
05:21:35|1.2575
05:21:36|1.2575
05:21:37|1.2575
05:21:37|1.2575
05:21:40|1.2575
05:21:40|1.2575
05:21:41|1.2595
05:21:42|1.2595
05:21:44|1.2595
05:21:45|1.2595
05:21:47|1.2594
05:21:47|1.2595
05:21:48|1.2595
05:21:49|1.2595
05:21:50|1.2595
05:21:51|1.2595
05:21:52|1.2595
05:21:53|1.2595
05:21:54|1.2595
05:21:55|1.2595
05:21:56|1.2595
05:21:57|1.26
05:21:58|1.26
05:21:59|1.26
05:22:00|1.26
05:22:01|1.26
05:22:02|1.26
05:22:03|1.26
05:22:04|1.26
05:22:05|1.26
05:22:06|1.26
05:22:07|1.26
05:22:09|1.26
05:22:09|1.26
05:22:10|1.26
05:22:12|1.26
05:22:14|1.26
05:22:15|1.26
05:22:16|1.26
05:22:17|1.26
05:22:18|1.26
05:22:19|1.26
05:22:20|1.256
05:22:21|1.256
05:22:22|1.256
05:22:23|1.256
05:22:24|1.256
05:22:26|1.256
05:22:26|1.256
05:22:27|1.256
05:22:28|1.256
05:22:30|1.256
05:22:30|1.256
05:22:31|1.256
05:22:33|1.256
05:22:33|1.256
05:22:34|1.256
05:22:35|1.256
05:22:37|1.256
05:22:37|1.256
05:22:38|1.256
05:22:40|1.256
05:22:40|1.256
05:22:42|1.256
05:22:43|1.2535
05:22:44|1.2535
05:22:46|1.2535
05:22:46|1.2535
05:22:47|1.2535
05:22:49|1.2535
05:22:49|1.253
05:22:51|1.253
05:22:52|1.2402
05:22:53|1.2402
05:22:54|1.2402
05:22:55|1.2402
05:22:56|1.2402
05:22:57|1.2402
05:22:58|1.2447
05:22:59|1.2447
05:23:00|1.2447
05:23:01|1.2447
05:23:02|1.2447
05:23:03|1.2459
05:23:04|1.2459
05:23:05|1.2459
05:23:06|1.2459
05:23:07|1.2464
05:23:08|1.2464
05:23:09|1.2464
05:23:10|1.2464
05:23:12|1.2464
05:23:13|1.2464
05:23:14|1.2464
05:23:15|1.2464
05:23:16|1.2464
05:23:17|1.2464
05:23:18|1.2464
05:23:19|1.2464
05:23:20|1.2464
05:23:21|1.2464
05:23:22|1.2464
05:23:23|1.2452
05:23:24|1.2452
05:23:25|1.2452
05:23:26|1.2452
05:23:27|1.2452
05:23:29|1.2452
05:23:29|1.2452
05:23:31|1.2452
05:23:31|1.2452
05:23:32|1.2452
05:23:33|1.2452
05:23:35|1.2452
05:23:36|1.2469
05:23:36|1.2434
05:23:38|1.2434
05:23:38|1.2434
05:23:39|1.2428
05:23:40|1.2428
05:23:41|1.2428
05:23:42|1.2428
05:23:44|1.2428
05:23:45|1.2428
05:23:46|1.2428
05:23:48|1.2428
05:23:49|1.2428
05:23:50|1.243
05:23:51|1.243
05:23:52|1.2441
05:23:53|1.2441
05:23:54|1.2441
05:23:55|1.2441
05:23:56|1.2441
05:23:58|1.2441
05:23:59|1.2379
05:24:00|1.2379
05:24:01|1.2379
05:24:02|1.2379
05:24:03|1.2379
05:24:04|1.2379
05:24:05|1.2379
05:24:07|1.2379
05:24:07|1.2375
05:24:08|1.2387
05:24:10|1.2387
05:24:10|1.2387
05:24:11|1.2387
05:24:12|1.2387
05:24:13|1.2387
05:24:14|1.2387
05:24:15|1.2387
05:24:17|1.2387
05:24:17|1.2387
05:24:18|1.2395
05:24:20|1.2395
05:24:21|1.2395
05:24:22|1.2395
05:24:23|1.2395
05:24:24|1.2395
05:24:25|1.2392
05:24:26|1.2392
05:24:27|1.2392
05:24:28|1.2392
05:24:29|1.2392
05:24:30|1.2392
05:24:31|1.2379
05:24:32|1.2387
05:24:33|1.2387
05:24:34|1.2387
05:24:35|1.2387
05:24:36|1.2387
05:24:37|1.2387
05:24:38|1.2387
05:24:39|1.2387
05:24:40|1.2387
05:24:41|1.2387
05:24:43|1.2387
05:24:44|1.2387
05:24:46|1.2366
05:24:47|1.2362
05:24:48|1.2361
05:24:50|1.2381
05:24:51|1.238
05:24:52|1.2384
05:24:53|1.238
05:24:53|1.238
05:24:55|1.238
05:24:56|1.238
05:24:58|1.238
05:24:58|1.238
05:25:00|1.238
05:25:01|1.238
05:25:03|1.238
05:25:04|1.238
05:25:05|1.2413
05:25:06|1.2383
05:25:07|1.2375
05:25:07|1.2375
05:25:09|1.2375
05:25:10|1.239
05:25:11|1.239
05:25:12|1.239
05:25:13|1.239
05:25:14|1.239
05:25:15|1.239
05:25:16|1.239
05:25:17|1.239
05:25:18|1.239
05:25:19|1.239
05:25:20|1.239
05:25:21|1.239
05:25:23|1.239
05:25:23|1.239
05:25:24|1.239
05:25:25|1.239
05:25:26|1.239
05:25:27|1.239
05:25:28|1.239
05:25:29|1.239
05:25:30|1.239
05:25:31|1.239
05:25:32|1.239
05:25:33|1.239
05:25:34|1.239
05:25:35|1.2398
05:25:36|1.2398
05:25:37|1.2398
05:25:38|1.2398
05:25:39|1.2398
05:25:40|1.2398
05:25:41|1.2389
05:25:42|1.2389
05:25:43|1.2389
05:25:45|1.2389
05:25:47|1.2389
05:25:47|1.239
05:25:48|1.239
05:25:49|1.239
05:25:50|1.239
05:25:51|1.239
05:25:52|1.239
05:25:53|1.239
05:25:54|1.241
05:25:56|1.2409
05:25:57|1.2404
05:25:59|1.2404
05:25:59|1.2404
05:26:00|1.2404
05:26:01|1.2404
05:26:02|1.2404
05:26:03|1.2404
05:26:04|1.2404
05:26:05|1.2404
05:26:06|1.2404
05:26:08|1.2404
05:26:08|1.2404
05:26:09|1.2404
05:26:11|1.2404
05:26:12|1.2404
05:26:13|1.2404
05:26:14|1.2404
05:26:15|1.2404
05:26:16|1.2404
05:26:17|1.2404
05:26:17|1.2404
05:26:19|1.2404
05:26:19|1.2404
05:26:21|1.2404
05:26:22|1.2404
05:26:23|1.2404
05:26:24|1.2404
05:26:25|1.2404
05:26:26|1.2404
05:26:27|1.2404
05:26:27|1.2404
05:26:29|1.2404
05:26:29|1.2404
05:26:30|1.2404
05:26:32|1.2404
05:26:32|1.2404
05:26:34|1.2404
05:26:36|1.2404
05:26:36|1.2404
05:26:37|1.2404
05:26:38|1.2404
05:26:39|1.2404
05:26:40|1.2404
05:26:41|1.2404
05:26:43|1.2404
05:26:45|1.2404
05:26:46|1.2404
05:26:47|1.2404
05:26:48|1.2417
05:26:49|1.2417
05:26:50|1.2417
05:26:51|1.2417
05:26:52|1.2417
05:26:54|1.2416
05:26:55|1.2416
05:26:56|1.2417
05:26:57|1.2417
05:26:59|1.2417
05:27:00|1.2417
05:27:00|1.2417
05:27:01|1.2417
05:27:03|1.2417
05:27:04|1.2417
05:27:05|1.2417
05:27:06|1.2431
05:27:07|1.2431
05:27:08|1.2431
05:27:09|1.2442
05:27:10|1.2419
05:27:11|1.2419
05:27:12|1.2419
05:27:13|1.2419
05:27:14|1.2445
05:27:16|1.2422
05:27:17|1.2422
05:27:19|1.2422
05:27:20|1.2444
05:27:21|1.2444
05:27:22|1.2444
05:27:23|1.2422
05:27:24|1.2444
05:27:25|1.2444
05:27:26|1.2444
05:27:27|1.2444
05:27:28|1.2444
05:27:29|1.2444
05:27:30|1.2444
05:27:31|1.2444
05:27:33|1.2444
05:27:34|1.2444
05:27:35|1.2444
05:27:35|1.2444
05:27:36|1.2444
05:27:38|1.2444
05:27:39|1.2444
05:27:40|1.2444
05:27:41|1.2444
05:27:42|1.2444
05:27:43|1.2444
05:27:44|1.2444
05:27:45|1.2444
05:27:47|1.2444
05:27:47|1.2444
05:27:49|1.2444
05:27:50|1.2444
05:27:50|1.2424
05:27:52|1.2424
05:27:53|1.2424
05:27:54|1.2424
05:27:56|1.2424
05:27:57|1.2444
05:27:58|1.2444
05:28:00|1.2444
05:28:00|1.2444
05:28:01|1.2444
05:28:02|1.2444
05:28:03|1.2444
05:28:05|1.2444
05:28:06|1.2444
05:28:07|1.2444
05:28:08|1.2445
05:28:09|1.2445
05:28:10|1.2445
05:28:11|1.2445
05:28:12|1.2445
05:28:13|1.2445
05:28:14|1.2445
05:28:15|1.2445
05:28:16|1.2445
05:28:17|1.2445
05:28:18|1.2445
05:28:19|1.2445
05:28:20|1.2445
05:28:21|1.2445
05:28:22|1.2445
05:28:23|1.2445
05:28:24|1.2445
05:28:25|1.2445
05:28:26|1.2445
05:28:28|1.2445
05:28:29|1.2445
05:28:30|1.2445
05:28:30|1.2445
05:28:32|1.2445
05:28:33|1.2445
05:28:33|1.2445
05:28:35|1.2446
05:28:36|1.2446
05:28:37|1.2446
05:28:38|1.2446
05:28:38|1.2446
05:28:40|1.2446
05:28:41|1.2446
05:28:42|1.2446
05:28:43|1.2446
05:28:44|1.2446
05:28:45|1.2462
05:28:46|1.2462
05:28:47|1.2462
05:28:48|1.2462
05:28:49|1.2462
05:28:50|1.2462
05:28:51|1.2464
05:28:52|1.2464
05:28:54|1.2464
05:28:55|1.2464
05:28:57|1.2464
05:28:57|1.2464
05:28:58|1.2465
05:28:59|1.2465
05:29:00|1.2465
05:29:01|1.2465
05:29:02|1.2465
05:29:04|1.2463
05:29:05|1.2463
05:29:06|1.2463
05:29:06|1.2463
05:29:09|1.2462
05:29:09|1.2466
05:29:10|1.2473
05:29:11|1.2473
05:29:12|1.2473
05:29:13|1.2473
05:29:14|1.2462
05:29:15|1.2462
05:29:17|1.2462
05:29:18|1.2462
05:29:18|1.2478
05:29:20|1.2478
05:29:20|1.2478
05:29:22|1.2478
05:29:23|1.2478
05:29:23|1.2478
05:29:25|1.2479
05:29:26|1.2479
05:29:27|1.2479
05:29:28|1.2479
05:29:28|1.2479
05:29:30|1.2479
05:29:31|1.2479
05:29:32|1.2479
05:29:33|1.248
05:29:34|1.248
05:29:36|1.248
05:29:36|1.248
05:29:37|1.2479
05:29:38|1.2483
05:29:39|1.2483
05:29:40|1.2483
05:29:41|1.2483
05:29:42|1.2487
05:29:43|1.2487
05:29:44|1.2487
05:29:45|1.2487
05:29:47|1.2487
05:29:49|1.2487
05:29:49|1.2491
05:29:50|1.2487
05:29:51|1.2487
05:29:52|1.2487
05:29:54|1.2491
05:29:55|1.2491
05:29:56|1.2491
05:29:58|1.25
05:29:58|1.25
05:29:59|1.2488
05:30:00|1.2488
05:30:01|1.2488
05:30:02|1.2488
05:30:04|1.2488
05:30:05|1.2488
05:30:06|1.2488
05:30:07|1.2488
05:30:08|1.2488
05:30:09|1.2488
05:30:10|1.2488
05:30:11|1.2488
05:30:12|1.2488
05:30:13|1.2488
05:30:14|1.2488
05:30:15|1.2488
05:30:16|1.2488
05:30:17|1.2488
05:30:18|1.2488
05:30:19|1.2488
05:30:21|1.2488
05:30:22|1.2488
05:30:23|1.2488
05:30:24|1.2489
05:30:25|1.2502
05:30:26|1.2502
05:30:27|1.2502
05:30:28|1.2502
05:30:29|1.2502
05:30:30|1.2502
05:30:31|1.2502
05:30:32|1.2502
05:30:33|1.2502
05:30:34|1.2502
05:30:35|1.2502
05:30:36|1.2502
05:30:37|1.2502
05:30:38|1.2502
05:30:39|1.2502
05:30:40|1.2513
05:30:41|1.2513
05:30:42|1.2513
05:30:43|1.2503
05:30:44|1.2503
05:30:45|1.2503
05:30:46|1.2503
05:30:47|1.2503
05:30:48|1.2503
05:30:49|1.2503
05:30:50|1.2503
05:30:51|1.2503
05:30:52|1.2514
05:30:53|1.2514
05:30:54|1.2519
05:30:55|1.2519
05:30:56|1.2519
05:30:57|1.2519
05:30:58|1.2519
05:30:59|1.2508
05:31:00|1.2508
05:31:01|1.2523
05:31:02|1.2514
05:31:03|1.2514
05:31:04|1.2509
05:31:06|1.2509
05:31:06|1.2509
05:31:08|1.2509
05:31:08|1.2511
05:31:09|1.2511
05:31:10|1.2511
05:31:12|1.2511
05:31:13|1.2511
05:31:14|1.2511
05:31:15|1.2511
05:31:16|1.2511
05:31:16|1.2511
05:31:17|1.2511
05:31:18|1.2511
05:31:20|1.2511
05:31:21|1.2511
05:31:22|1.2511
05:31:24|1.2527
05:31:24|1.2537
05:31:26|1.2537
05:31:27|1.2537
05:31:27|1.2539
05:31:28|1.2539
05:31:29|1.2539
05:31:31|1.2539
05:31:32|1.2539
05:31:33|1.2539
05:31:34|1.2539
05:31:35|1.254
05:31:37|1.254
05:31:38|1.254
05:31:39|1.254
05:31:40|1.2541
05:31:40|1.2543
05:31:41|1.2543
05:31:43|1.2543
05:31:44|1.2543
05:31:44|1.2531
05:31:45|1.2531
05:31:47|1.255
05:31:48|1.255
05:31:50|1.255
05:31:51|1.255
05:31:52|1.2555
05:31:54|1.2555
05:31:55|1.2555
05:31:55|1.2555
05:31:56|1.2555
05:31:58|1.2555
05:31:59|1.2555
05:32:00|1.256
05:32:01|1.2555
05:32:02|1.2555
05:32:04|1.2533
05:32:05|1.2533
05:32:06|1.2533
05:32:06|1.2533
05:32:07|1.2533
05:32:09|1.2533
05:32:09|1.2533
05:32:11|1.2537
05:32:12|1.2537
05:32:12|1.2537
05:32:13|1.2537
05:32:15|1.2537
05:32:16|1.2537
05:32:16|1.2537
05:32:17|1.2537
05:32:18|1.2537
05:32:19|1.2537
05:32:21|1.2537
05:32:22|1.2537
05:32:23|1.2537
05:32:25|1.2543
05:32:26|1.2543
05:32:26|1.2543
05:32:27|1.2543
05:32:28|1.2543
05:32:29|1.2543
05:32:30|1.2543
05:32:31|1.2543
05:32:32|1.2537
05:32:33|1.2537
05:32:35|1.2537
05:32:35|1.2537
05:32:37|1.2537
05:32:37|1.2537
05:32:38|1.2537
05:32:39|1.2537
05:32:40|1.2537
05:32:42|1.2537
05:32:42|1.2537
05:32:44|1.2537
05:32:44|1.2537
05:32:45|1.2537
05:32:46|1.2515
05:32:47|1.2535
05:32:49|1.2535
05:32:51|1.2535
05:32:53|1.2535
05:32:53|1.2534
05:32:54|1.2534
05:32:55|1.2534
05:32:56|1.2534
05:32:57|1.2534
05:32:59|1.2534
05:32:59|1.2534
05:33:01|1.2534
05:33:02|1.2534
05:33:03|1.2534
05:33:04|1.2534
05:33:05|1.2512
05:33:06|1.2512
05:33:06|1.2524
05:33:07|1.2524
05:33:08|1.2524
05:33:10|1.252
05:33:11|1.252
05:33:12|1.252
05:33:13|1.252
05:33:15|1.252
05:33:15|1.2502
05:33:16|1.2502
05:33:17|1.2502
05:33:18|1.2502
05:33:19|1.2502
05:33:20|1.2502
05:33:21|1.2502
05:33:22|1.2502
05:33:24|1.2498
05:33:26|1.2498
05:33:26|1.2498
05:33:27|1.2498
05:33:28|1.2498
05:33:29|1.2498
05:33:30|1.2498
05:33:31|1.252
05:33:32|1.252
05:33:33|1.252
05:33:34|1.252
05:33:35|1.252
05:33:36|1.252
05:33:37|1.252
05:33:38|1.252
05:33:39|1.2493
05:33:40|1.2493
05:33:41|1.2493
05:33:42|1.2493
05:33:43|1.2493
05:33:44|1.2493
05:33:45|1.2493
05:33:46|1.2493
05:33:47|1.2493
05:33:48|1.2493
05:33:49|1.2493
05:33:50|1.2493
05:33:52|1.2493
05:33:53|1.2493
05:33:54|1.2493
05:33:55|1.2493
05:33:57|1.2493
05:33:57|1.2493
05:33:58|1.2493
05:33:59|1.2493
05:34:00|1.2493
05:34:01|1.2493
05:34:02|1.2493
05:34:03|1.2493
05:34:04|1.2493
05:34:05|1.2493
05:34:06|1.2493
05:34:07|1.2489
05:34:08|1.2489
05:34:09|1.2489
05:34:10|1.2489
05:34:11|1.2489
05:34:12|1.2489
05:34:13|1.2486
05:34:14|1.2486
05:34:15|1.2486
05:34:16|1.2486
05:34:17|1.2486
05:34:18|1.2486
05:34:19|1.2482
05:34:20|1.2501
05:34:21|1.2501
05:34:22|1.2501
05:34:23|1.2501
05:34:24|1.2501
05:34:26|1.2501
05:34:27|1.2501
05:34:28|1.2501
05:34:30|1.2501
05:34:30|1.2501
05:34:32|1.2501
05:34:33|1.2501
05:34:33|1.2501
05:34:35|1.2471
05:34:36|1.2471
05:34:37|1.2471
05:34:37|1.2471
05:34:39|1.2471
05:34:40|1.2471
05:34:41|1.2471
05:34:42|1.2471
05:34:42|1.2471
05:34:43|1.2471
05:34:44|1.2471
05:34:46|1.2471
05:34:47|1.2471
05:34:48|1.2471
05:34:48|1.2471
05:34:50|1.2471
05:34:51|1.2471
05:34:52|1.2465
05:34:53|1.2465
05:34:55|1.2465
05:34:56|1.2465
05:34:57|1.2465
05:34:57|1.2465
05:34:59|1.2465
05:35:00|1.2465
05:35:02|1.2459
05:35:02|1.2459
05:35:03|1.2446
05:35:04|1.2446
05:35:05|1.2465
05:35:07|1.2465
05:35:07|1.2465
05:35:09|1.2465
05:35:09|1.2465
05:35:10|1.247
05:35:11|1.247
05:35:13|1.245
05:35:13|1.245
05:35:15|1.245
05:35:16|1.245
05:35:17|1.2462
05:35:19|1.2431
05:35:20|1.2433
05:35:21|1.2433
05:35:22|1.2433
05:35:23|1.2452
05:35:24|1.2452
05:35:25|1.2452
05:35:27|1.2429
05:35:28|1.2429
05:35:29|1.2429
05:35:30|1.2444
05:35:31|1.2444
05:35:32|1.2444
05:35:33|1.2444
05:35:34|1.2427
05:35:35|1.2415
05:35:36|1.2415
05:35:37|1.2415
05:35:38|1.2415
05:35:39|1.2415
05:35:40|1.2444
05:35:41|1.2444
05:35:42|1.2444
05:35:43|1.2444
05:35:44|1.2417
05:35:45|1.2417
05:35:46|1.2417
05:35:47|1.2417
05:35:48|1.2417
05:35:49|1.2417
05:35:50|1.2417
05:35:51|1.2417
05:35:52|1.2438
05:35:54|1.2438
05:35:54|1.2438
05:35:55|1.2438
05:35:57|1.2417
05:35:57|1.2415
05:35:59|1.2415
05:35:59|1.2415
05:36:00|1.2415
05:36:01|1.2432
05:36:03|1.2432
05:36:04|1.2432
05:36:05|1.2416
05:36:06|1.2416
05:36:07|1.2416
05:36:08|1.2438
05:36:10|1.2438
05:36:11|1.2438
05:36:12|1.2438
05:36:12|1.2438
05:36:14|1.2438
05:36:15|1.2438
05:36:16|1.2438
05:36:17|1.2404
05:36:19|1.2409
05:36:19|1.2409
05:36:20|1.2409
05:36:21|1.2409
05:36:22|1.2435
05:36:23|1.2417
05:36:24|1.2417
05:36:25|1.2417
05:36:26|1.2415
05:36:28|1.2415
05:36:28|1.2415
05:36:30|1.2415
05:36:32|1.2433
05:36:32|1.2433
05:36:33|1.2433
05:36:34|1.2433
05:36:35|1.2419
05:36:36|1.2419
05:36:38|1.2419
05:36:38|1.2419
05:36:40|1.2419
05:36:40|1.2419
05:36:42|1.2419
05:36:43|1.2419
05:36:44|1.2438
05:36:44|1.2438
05:36:47|1.2438
05:36:47|1.2438
05:36:48|1.2438
05:36:49|1.2438
05:36:50|1.2438
05:36:51|1.2438
05:36:52|1.2438
05:36:53|1.2438
05:36:55|1.2438
05:36:57|1.2438
05:36:58|1.2436
05:36:58|1.2438
05:36:59|1.2438
05:37:01|1.2438
05:37:01|1.2438
05:37:03|1.2438
05:37:04|1.2438
05:37:04|1.2438
05:37:06|1.2438
05:37:07|1.2438
05:37:08|1.2438
05:37:09|1.2438
05:37:10|1.2438
05:37:11|1.2438
05:37:12|1.2438
05:37:14|1.2438
05:37:14|1.2438
05:37:15|1.2438
05:37:16|1.2438
05:37:17|1.2438
05:37:18|1.2438
05:37:20|1.2438
05:37:21|1.2438
05:37:22|1.2438
05:37:23|1.2438
05:37:24|1.2438
05:37:25|1.2438
05:37:26|1.2438
05:37:27|1.2438
05:37:28|1.2438
05:37:29|1.2438
05:37:30|1.2438
05:37:31|1.2438
05:37:32|1.2438
05:37:33|1.2438
05:37:34|1.2438
05:37:35|1.2438
05:37:36|1.2438
05:37:37|1.2438
05:37:38|1.2438
05:37:39|1.2438
05:37:40|1.2444
05:37:41|1.2444
05:37:43|1.2444
05:37:44|1.2444
05:37:45|1.2444
05:37:46|1.2471
05:37:47|1.2471
05:37:48|1.2471
05:37:49|1.2471
05:37:50|1.2471
05:37:51|1.2471
05:37:52|1.2471
05:37:53|1.2471
05:37:54|1.2471
05:37:55|1.2471
05:37:57|1.2471
05:37:58|1.2469
05:37:59|1.2469
05:38:00|1.2469
05:38:01|1.2445
05:38:03|1.2445
05:38:04|1.2445
05:38:05|1.2445
05:38:06|1.2445
05:38:07|1.2445
05:38:08|1.2445
05:38:09|1.2443
05:38:10|1.2443
05:38:11|1.2443
05:38:12|1.2443
05:38:13|1.2443
05:38:14|1.2443
05:38:15|1.2445
05:38:16|1.2445
05:38:17|1.2445
05:38:19|1.2445
05:38:20|1.2445
05:38:20|1.2445
05:38:21|1.2445
05:38:22|1.2445
05:38:23|1.2445
05:38:25|1.2445
05:38:25|1.2445
05:38:27|1.2445
05:38:27|1.2445
05:38:29|1.2445
05:38:30|1.2455
05:38:31|1.2455
05:38:32|1.2455
05:38:33|1.2455
05:38:34|1.2455
05:38:35|1.2472
05:38:36|1.2472
05:38:37|1.2472
05:38:38|1.2472
05:38:39|1.2472
05:38:40|1.2472
05:38:41|1.2472
05:38:42|1.2472
05:38:43|1.2472
05:38:44|1.2472
05:38:45|1.2472
05:38:46|1.2472
05:38:47|1.2472
05:38:48|1.2472
05:38:49|1.248
05:38:50|1.248
05:38:51|1.248
05:38:52|1.248
05:38:53|1.248
05:38:54|1.248
05:38:55|1.248
05:38:57|1.2483
05:38:58|1.2483
05:38:58|1.2483
05:38:59|1.2483
05:39:01|1.2483
05:39:02|1.2483
05:39:03|1.2483
05:39:05|1.2483
05:39:06|1.2483
05:39:07|1.2483
05:39:08|1.2483
05:39:09|1.2485
05:39:10|1.249
05:39:11|1.249
05:39:12|1.249
05:39:13|1.249
05:39:14|1.2496
05:39:15|1.2496
05:39:16|1.2496
05:39:18|1.2483
05:39:19|1.2483
05:39:20|1.2496
05:39:20|1.2496
05:39:21|1.2496
05:39:22|1.2496
05:39:24|1.2496
05:39:24|1.2496
05:39:26|1.2496
05:39:27|1.2496
05:39:28|1.2484
05:39:29|1.2484
05:39:30|1.2502
05:39:31|1.2511
05:39:32|1.2511
05:39:33|1.2511
05:39:34|1.2502
05:39:35|1.2502
05:39:36|1.2514
05:39:37|1.2514
05:39:38|1.2514
05:39:39|1.2514
05:39:40|1.2514
05:39:41|1.2514
05:39:42|1.2514
05:39:43|1.2519
05:39:44|1.2519
05:39:45|1.2519
05:39:46|1.2519
05:39:47|1.2519
05:39:48|1.2494
05:39:49|1.2494
05:39:50|1.2494
05:39:51|1.2494
05:39:52|1.2494
05:39:53|1.2517
05:39:54|1.2517
05:39:55|1.2517
05:39:56|1.2499
05:39:58|1.2499
05:39:59|1.2521
05:40:00|1.2522
05:40:01|1.2522
05:40:03|1.2522
05:40:04|1.2522
05:40:05|1.2522
05:40:06|1.2522
05:40:07|1.2522
05:40:08|1.2527
05:40:09|1.2527
05:40:10|1.2528
05:40:10|1.2528
05:40:11|1.2528
05:40:12|1.2509
05:40:13|1.2528
05:40:15|1.2528
05:40:16|1.2528
05:40:17|1.2538
05:40:18|1.2538
05:40:19|1.2538
05:40:20|1.2538
05:40:21|1.2514
05:40:22|1.2514
05:40:23|1.2533
05:40:24|1.2533
05:40:25|1.2533
05:40:26|1.2514
05:40:27|1.2514
05:40:28|1.2524
05:40:30|1.2521
05:40:31|1.2521
05:40:32|1.2521
05:40:33|1.2521
05:40:34|1.2514
05:40:35|1.2514
05:40:36|1.2514
05:40:37|1.2514
05:40:38|1.2523
05:40:39|1.2523
05:40:40|1.2523
05:40:41|1.2523
05:40:42|1.2523
05:40:42|1.2514
05:40:43|1.2514
05:40:45|1.2514
05:40:46|1.2523
05:40:46|1.2523
05:40:48|1.2523
05:40:49|1.2515
05:40:50|1.2515
05:40:50|1.2515
05:40:52|1.2515
05:40:52|1.2515
05:40:53|1.2515
05:40:55|1.2521
05:40:56|1.2521
05:40:57|1.2515
05:40:57|1.2515
05:40:59|1.2515
05:41:00|1.2515
05:41:01|1.2521
05:41:02|1.2524
05:41:03|1.2534
05:41:04|1.2534
05:41:05|1.2534
05:41:06|1.2534
05:41:07|1.2547
05:41:09|1.2547
05:41:10|1.2525
05:41:11|1.2525
05:41:12|1.2525
05:41:13|1.2542
05:41:14|1.2542
05:41:14|1.2548
05:41:16|1.2548
05:41:17|1.2549
05:41:18|1.2549
05:41:19|1.2549
05:41:20|1.2553
05:41:21|1.2548
05:41:21|1.2548
05:41:23|1.2548
05:41:24|1.2548
05:41:25|1.2548
05:41:26|1.2551
05:41:26|1.2551
05:41:28|1.2518
05:41:30|1.2525
05:41:30|1.254
05:41:31|1.254
05:41:32|1.254
05:41:33|1.254
05:41:34|1.254
05:41:35|1.2553
05:41:36|1.2541
05:41:37|1.2541
05:41:38|1.2553
05:41:40|1.2543
05:41:40|1.2543
05:41:41|1.2543
05:41:43|1.2543
05:41:43|1.2543
05:41:45|1.2566
05:41:46|1.2566
05:41:46|1.2566
05:41:49|1.2547
05:41:49|1.2547
05:41:50|1.257
05:41:51|1.257
05:41:53|1.2547
05:41:53|1.2547
05:41:54|1.2547
05:41:56|1.2547
05:41:57|1.2568
05:41:58|1.2568
05:42:00|1.2568
05:42:00|1.2568
05:42:01|1.2568
05:42:03|1.2547
05:42:05|1.2547
05:42:06|1.2571
05:42:07|1.2571
05:42:08|1.2571
05:42:09|1.2571
05:42:10|1.2548
05:42:11|1.2548
05:42:12|1.2548
05:42:13|1.2548
05:42:15|1.2569
05:42:16|1.2569
05:42:17|1.2569
05:42:18|1.2569
05:42:19|1.2569
05:42:20|1.2569
05:42:22|1.2568
05:42:22|1.2568
05:42:23|1.2568
05:42:24|1.2548
05:42:25|1.2548
05:42:26|1.2569
05:42:28|1.2569
05:42:28|1.2569
05:42:30|1.2569
05:42:31|1.2569
05:42:32|1.2548
05:42:33|1.2548
05:42:34|1.2548
05:42:35|1.2548
05:42:37|1.2548
05:42:37|1.2569
05:42:39|1.2569
05:42:39|1.2569
05:42:40|1.2569
05:42:42|1.2569
05:42:43|1.2569
05:42:43|1.2569
05:42:44|1.2548
05:42:45|1.2548
05:42:46|1.2568
05:42:48|1.2568
05:42:48|1.2568
05:42:49|1.2568
05:42:51|1.2568
05:42:51|1.2568
05:42:53|1.2569
05:42:53|1.2569
05:42:54|1.2557
05:42:55|1.2557
05:42:56|1.2557
05:42:58|1.2557
05:42:59|1.2557
05:43:01|1.2567
05:43:01|1.2557
05:43:03|1.2557
05:43:03|1.2557
05:43:05|1.2557
05:43:05|1.2557
05:43:06|1.2556
05:43:08|1.2556
05:43:09|1.2556
05:43:10|1.2556
05:43:11|1.2572
05:43:12|1.2572
05:43:12|1.2577
05:43:13|1.2578
05:43:14|1.2578
05:43:16|1.2578
05:43:17|1.2578
05:43:18|1.2578
05:43:19|1.256
05:43:20|1.256
05:43:21|1.256
05:43:22|1.256
05:43:23|1.256
05:43:24|1.256
05:43:25|1.256
05:43:26|1.2581
05:43:27|1.2581
05:43:28|1.2581
05:43:29|1.2581
05:43:30|1.2581
05:43:31|1.2581
05:43:32|1.2556
05:43:33|1.2573
05:43:34|1.2573
05:43:35|1.2573
05:43:36|1.2573
05:43:37|1.2573
05:43:38|1.2573
05:43:39|1.259
05:43:40|1.2598
05:43:41|1.2598
05:43:42|1.2598
05:43:43|1.2565
05:43:44|1.2565
05:43:45|1.2565
05:43:47|1.2565
05:43:47|1.2565
05:43:48|1.2565
05:43:49|1.2565
05:43:50|1.2565
05:43:52|1.2601
05:43:53|1.2603
05:43:54|1.2603
05:43:54|1.2603
05:43:55|1.2603
05:43:56|1.2603
05:43:58|1.2603
05:43:58|1.2603
05:43:59|1.2603
05:44:02|1.2603
05:44:03|1.2603
05:44:04|1.2607
05:44:05|1.2607
05:44:06|1.2607
05:44:08|1.2607
05:44:08|1.2607
05:44:09|1.2607
05:44:10|1.2607
05:44:11|1.2607
05:44:13|1.2607
05:44:14|1.2607
05:44:15|1.2623
05:44:16|1.2628
05:44:17|1.2628
05:44:18|1.2613
05:44:19|1.2628
05:44:20|1.2638
05:44:21|1.2639
05:44:22|1.2649
05:44:24|1.2636
05:44:24|1.2636
05:44:25|1.2648
05:44:26|1.2648
05:44:28|1.2636
05:44:28|1.2646
05:44:30|1.2655
05:44:31|1.2635
05:44:32|1.2638
05:44:33|1.2638
05:44:34|1.2641
05:44:35|1.2641
05:44:36|1.2641
05:44:36|1.2655
05:44:37|1.2644
05:44:39|1.2644
05:44:40|1.2644
05:44:41|1.2644
05:44:42|1.2644
05:44:43|1.2644
05:44:44|1.2655
05:44:45|1.2655
05:44:45|1.2655
05:44:47|1.2642
05:44:48|1.2663
05:44:49|1.2657
05:44:51|1.2666
05:44:51|1.2666
05:44:52|1.2666
05:44:53|1.2666
05:44:54|1.2666
05:44:55|1.2666
05:44:56|1.2666
05:44:57|1.2668
05:44:58|1.2668
05:44:59|1.2668
05:45:00|1.2668
05:45:02|1.2668
05:45:03|1.2668
05:45:04|1.2668
05:45:05|1.2668
05:45:06|1.2668
05:45:08|1.2668
05:45:09|1.2666
05:45:10|1.2666
05:45:11|1.2666
05:45:12|1.2666
05:45:12|1.2666
05:45:14|1.2666
05:45:15|1.2666
05:45:16|1.2713
05:45:17|1.2713
05:45:17|1.272
05:45:18|1.2724
05:45:19|1.2718
05:45:20|1.2714
05:45:21|1.2724
05:45:22|1.2724
05:45:24|1.2745
05:45:24|1.2745
05:45:26|1.2745
05:45:26|1.2746
05:45:27|1.2746
05:45:28|1.2747
05:45:29|1.2747
05:45:30|1.2744
05:45:31|1.2732
05:45:33|1.2732
05:45:34|1.275
05:45:35|1.275
05:45:36|1.2747
05:45:37|1.2747
05:45:37|1.2778
05:45:38|1.2778
05:45:39|1.278
05:45:40|1.278
05:45:41|1.2747
05:45:42|1.2744
05:45:43|1.2789
05:45:44|1.2789
05:45:45|1.2789
05:45:47|1.2789
05:45:47|1.2789
05:45:49|1.2785
05:45:49|1.2786
05:45:50|1.2754
05:45:51|1.2754
05:45:52|1.2783
05:45:53|1.278
05:45:54|1.278
05:45:55|1.278
05:45:57|1.2788
05:45:57|1.2788
05:45:58|1.2788
05:46:00|1.2788
05:46:01|1.2773
05:46:02|1.2773
05:46:04|1.2789
05:46:05|1.2794
05:46:06|1.2799
05:46:07|1.28
05:46:08|1.28
05:46:10|1.2792
05:46:11|1.28
05:46:12|1.28
05:46:12|1.28
05:46:14|1.28
05:46:14|1.28
05:46:16|1.2799
05:46:17|1.28
05:46:18|1.28
05:46:19|1.279
05:46:21|1.28
05:46:21|1.28
05:46:22|1.28
05:46:24|1.279
05:46:25|1.2799
05:46:26|1.2799
05:46:27|1.2799
05:46:28|1.2799
05:46:29|1.28
05:46:31|1.28
05:46:31|1.2791
05:46:32|1.2791
05:46:34|1.2791
05:46:35|1.279
05:46:36|1.279
05:46:37|1.279
05:46:38|1.279
05:46:39|1.2799
05:46:41|1.278
05:46:41|1.278
05:46:42|1.278
05:46:43|1.278
05:46:45|1.2789
05:46:45|1.2789
05:46:47|1.2789
05:46:47|1.2789
05:46:48|1.2789
05:46:50|1.2789
05:46:51|1.2789
05:46:52|1.2789
05:46:53|1.2789
05:46:54|1.2793
05:46:55|1.2775
05:46:56|1.2775
05:46:57|1.2775
05:46:58|1.2775
05:46:59|1.2775
05:47:00|1.2773
05:47:01|1.2773
05:47:02|1.2773
05:47:03|1.2775
05:47:05|1.2775
05:47:06|1.2775
05:47:07|1.2775
05:47:09|1.2775
05:47:10|1.2764
05:47:11|1.2762
05:47:12|1.2786
05:47:13|1.2786
05:47:14|1.2786
05:47:16|1.2786
05:47:16|1.2786
05:47:18|1.2793
05:47:19|1.2793
05:47:20|1.2793
05:47:21|1.2793
05:47:22|1.2793
05:47:23|1.2793
05:47:24|1.2793
05:47:24|1.2793
05:47:26|1.2793
05:47:27|1.2793
05:47:28|1.2793
05:47:29|1.2793
05:47:30|1.2793
05:47:30|1.2793
05:47:32|1.2785
05:47:32|1.2785
05:47:34|1.2793
05:47:35|1.2793
05:47:37|1.2762
05:47:37|1.2743
05:47:38|1.2731
05:47:39|1.2731
05:47:40|1.2721
05:47:41|1.2758
05:47:42|1.2758
05:47:43|1.2729
05:47:44|1.2729
05:47:46|1.2729
05:47:47|1.2729
05:47:48|1.2729
05:47:49|1.2759
05:47:50|1.2759
05:47:51|1.2759
05:47:51|1.2759
05:47:53|1.2759
05:47:54|1.2759
05:47:55|1.2759
05:47:55|1.2759
05:47:57|1.278
05:47:58|1.278
05:47:58|1.278
05:48:01|1.278
05:48:01|1.274
05:48:03|1.274
05:48:04|1.274
05:48:06|1.2729
05:48:07|1.2733
05:48:07|1.2733
05:48:09|1.2736
05:48:10|1.2736
05:48:12|1.2713
05:48:12|1.2713
05:48:13|1.2729
05:48:15|1.2729
05:48:15|1.2729
05:48:17|1.2737
05:48:17|1.2737
05:48:19|1.2737
05:48:19|1.2737
05:48:21|1.2713
05:48:22|1.2711
05:48:24|1.2711
05:48:24|1.2711
05:48:25|1.2711
05:48:26|1.271
05:48:27|1.272
05:48:28|1.272
05:48:29|1.272
05:48:30|1.272
05:48:32|1.272
05:48:33|1.2689
05:48:34|1.2689
05:48:35|1.2677
05:48:37|1.2677
05:48:37|1.2677
05:48:38|1.2677
05:48:39|1.2677
05:48:40|1.2677
05:48:41|1.2677
05:48:42|1.2669
05:48:43|1.2666
05:48:44|1.2666
05:48:45|1.2666
05:48:46|1.2666
05:48:47|1.2666
05:48:48|1.2666
05:48:49|1.2666
05:48:50|1.2666
05:48:51|1.2677
05:48:52|1.2677
05:48:53|1.2695
05:48:54|1.2695
05:48:55|1.2695
05:48:56|1.2695
05:48:57|1.2695
05:48:58|1.267
05:48:59|1.267
05:49:00|1.267
05:49:01|1.267
05:49:02|1.2665
05:49:03|1.267
05:49:04|1.267
05:49:06|1.267
05:49:08|1.267
05:49:09|1.267
05:49:10|1.267
05:49:11|1.2675
05:49:12|1.2675
05:49:13|1.2675
05:49:14|1.2675
05:49:16|1.2676
05:49:16|1.2676
05:49:17|1.2676
05:49:18|1.2676
05:49:19|1.267
05:49:20|1.267
05:49:21|1.267
05:49:22|1.267
05:49:23|1.267
05:49:24|1.267
05:49:26|1.267
05:49:28|1.267
05:49:29|1.267
05:49:29|1.267
05:49:30|1.267
05:49:32|1.267
05:49:32|1.267
05:49:34|1.267
05:49:34|1.267
05:49:36|1.267
05:49:37|1.2674
05:49:38|1.2674
05:49:39|1.2674
05:49:40|1.269
05:49:42|1.27
05:49:44|1.27
05:49:44|1.2675
05:49:45|1.2659
05:49:47|1.2659
05:49:48|1.2659
05:49:49|1.2659
05:49:49|1.2682
05:49:51|1.2682
05:49:53|1.2682
05:49:54|1.2682
05:49:55|1.2682
05:49:56|1.2682
05:49:57|1.2657
05:49:59|1.2635
05:50:01|1.2654
05:50:03|1.2654
05:50:05|1.2605
05:50:05|1.2605
05:50:06|1.2605
05:50:08|1.2605
05:50:09|1.2605
05:50:11|1.2605
05:50:12|1.2605
05:50:12|1.2605
05:50:14|1.2605
05:50:15|1.2605
05:50:15|1.2605
05:50:17|1.2605
05:50:18|1.2605
05:50:20|1.2605
05:50:20|1.2605
05:50:21|1.2605
05:50:22|1.2605
05:50:23|1.2605
05:50:24|1.2605
05:50:25|1.2605
05:50:26|1.2631
05:50:27|1.2631
05:50:28|1.2631
05:50:29|1.2631
05:50:30|1.2631
05:50:31|1.2631
05:50:32|1.2631
05:50:33|1.2631
05:50:34|1.2631
05:50:35|1.2631
05:50:36|1.2631
05:50:37|1.2632
05:50:38|1.2619
05:50:39|1.2598
05:50:40|1.2589
05:50:41|1.2589
05:50:42|1.2589
05:50:43|1.2589
05:50:44|1.2589
05:50:45|1.2589
05:50:47|1.2585
05:50:49|1.2585
05:50:49|1.2585
05:50:50|1.2585
05:50:51|1.2585
05:50:52|1.2589
05:50:53|1.2589
05:50:54|1.2543
05:50:55|1.2543
05:50:57|1.2543
05:50:58|1.2543
05:50:59|1.2543
05:51:00|1.2527
05:51:01|1.2527
05:51:01|1.2527
05:51:03|1.2527
05:51:04|1.2527
05:51:05|1.2527
05:51:07|1.2527
05:51:08|1.2527
05:51:10|1.2527
05:51:10|1.2543
05:51:11|1.2569
05:51:12|1.2569
05:51:14|1.2568
05:51:15|1.2568
05:51:17|1.2578
05:51:18|1.2578
05:51:18|1.2578
05:51:19|1.2578
05:51:20|1.2578
05:51:21|1.2578
05:51:23|1.2578
05:51:23|1.2578
05:51:24|1.2578
05:51:25|1.2578
05:51:26|1.259
05:51:27|1.259
05:51:28|1.259
05:51:30|1.259
05:51:31|1.259
05:51:31|1.259
05:51:32|1.259
05:51:33|1.259
05:51:34|1.259
05:51:35|1.2593
05:51:37|1.2593
05:51:38|1.2593
05:51:39|1.2593
05:51:40|1.2579
05:51:41|1.2579
05:51:42|1.2579
05:51:44|1.2579
05:51:44|1.2579
05:51:45|1.2579
05:51:47|1.2579
05:51:48|1.2579
05:51:49|1.2601
05:51:50|1.2601
05:51:51|1.2601
05:51:52|1.2601
05:51:53|1.2601
05:51:54|1.2601
05:51:55|1.2601
05:51:56|1.2601
05:51:58|1.2572
05:51:58|1.2572
05:51:59|1.2572
05:52:00|1.2572
05:52:01|1.2572
05:52:02|1.2572
05:52:03|1.2572
05:52:04|1.2572
05:52:05|1.2572
05:52:06|1.2572
05:52:07|1.2572
05:52:08|1.2572
05:52:10|1.2572
05:52:11|1.2582
05:52:12|1.2573
05:52:13|1.2573
05:52:15|1.2573
05:52:16|1.2573
05:52:17|1.2573
05:52:19|1.2623
05:52:19|1.263
05:52:21|1.2642
05:52:22|1.2647
05:52:23|1.2647
05:52:24|1.2647
05:52:25|1.2655
05:52:26|1.2655
05:52:27|1.2655
05:52:28|1.2655
05:52:29|1.2647
05:52:30|1.2647
05:52:31|1.263
05:52:32|1.263
05:52:33|1.263
05:52:34|1.263
05:52:35|1.263
05:52:36|1.263
05:52:37|1.263
05:52:38|1.263
05:52:40|1.263
05:52:41|1.263
05:52:42|1.2638
05:52:43|1.2638
05:52:44|1.2638
05:52:45|1.2638
05:52:46|1.2633
05:52:47|1.2633
05:52:48|1.2633
05:52:49|1.2633
05:52:50|1.2633
05:52:52|1.2631
05:52:52|1.2631
05:52:53|1.2631
05:52:54|1.2631
05:52:55|1.2631
05:52:56|1.2631
05:52:57|1.2631
05:52:58|1.2631
05:52:59|1.263
05:53:00|1.263
05:53:01|1.263
05:53:02|1.263
05:53:03|1.263
05:53:04|1.263
05:53:05|1.263
05:53:06|1.2643
05:53:07|1.2643
05:53:08|1.263
05:53:10|1.263
05:53:12|1.263
05:53:13|1.263
05:53:14|1.263
05:53:15|1.263
05:53:16|1.2643
05:53:18|1.2643
05:53:19|1.2643
05:53:20|1.2643
05:53:21|1.2643
05:53:23|1.2643
05:53:24|1.263
05:53:25|1.263
05:53:26|1.263
05:53:27|1.263
05:53:28|1.263
05:53:30|1.262
05:53:30|1.262
05:53:31|1.262
05:53:32|1.262
05:53:33|1.262
05:53:34|1.262
05:53:35|1.262
05:53:36|1.262
05:53:37|1.262
05:53:38|1.262
05:53:39|1.262
05:53:40|1.262
05:53:41|1.2601
05:53:43|1.2601
05:53:44|1.2601
05:53:45|1.2601
05:53:46|1.2601
05:53:47|1.2601
05:53:48|1.2601
05:53:49|1.2601
05:53:50|1.2601
05:53:51|1.2599
05:53:53|1.2599
05:53:54|1.2599
05:53:55|1.2599
05:53:55|1.2599
05:53:57|1.2599
05:53:57|1.2599
05:53:58|1.2599
05:54:00|1.2599
05:54:00|1.2599
05:54:02|1.2599
05:54:02|1.2599
05:54:03|1.2599
05:54:05|1.2599
05:54:06|1.2599
05:54:07|1.2599
05:54:08|1.2599
05:54:09|1.2599
05:54:11|1.2599
05:54:12|1.2599
05:54:14|1.2599
05:54:14|1.2599
05:54:16|1.2599
05:54:17|1.2599
05:54:19|1.2599
05:54:20|1.2599
05:54:21|1.2599
05:54:22|1.2599
05:54:23|1.2599
05:54:24|1.2599
05:54:25|1.2599
05:54:26|1.2599
05:54:27|1.2599
05:54:28|1.2574
05:54:29|1.2574
05:54:30|1.2599
05:54:31|1.2599
05:54:32|1.2599
05:54:33|1.2599
05:54:34|1.2599
05:54:35|1.2599
05:54:36|1.2599
05:54:37|1.2599
05:54:38|1.2599
05:54:39|1.2599
05:54:40|1.2599
05:54:41|1.2599
05:54:42|1.2599
05:54:43|1.2599
05:54:44|1.2599
05:54:45|1.2599
05:54:47|1.2599
05:54:48|1.2599
05:54:48|1.2599
05:54:50|1.2599
05:54:51|1.2599
05:54:51|1.2599
05:54:52|1.2599
05:54:53|1.2599
05:54:55|1.2599
05:54:55|1.2599
05:54:57|1.2599
05:54:57|1.2599
05:54:59|1.2595
05:54:59|1.2595
05:55:00|1.2595
05:55:02|1.2573
05:55:03|1.2573
05:55:04|1.2573
05:55:05|1.2573
05:55:06|1.2573
05:55:07|1.2573
05:55:08|1.2589
05:55:09|1.2568
05:55:10|1.2568
05:55:11|1.2568
05:55:12|1.2568
05:55:14|1.2568
05:55:16|1.2568
05:55:16|1.2568
05:55:18|1.2568
05:55:19|1.2568
05:55:20|1.2568
05:55:22|1.2568
05:55:23|1.2568
05:55:24|1.2568
05:55:26|1.2568
05:55:27|1.2568
05:55:28|1.2568
05:55:29|1.2568
05:55:30|1.2568
05:55:31|1.2568
05:55:32|1.2568
05:55:33|1.2568
05:55:34|1.2568
05:55:35|1.2568
05:55:36|1.2568
05:55:38|1.256
05:55:38|1.256
05:55:39|1.256
05:55:40|1.256
05:55:41|1.256
05:55:43|1.256
05:55:44|1.256
05:55:45|1.256
05:55:46|1.2554
05:55:47|1.2554
05:55:48|1.2554
05:55:49|1.2595
05:55:50|1.2595
05:55:52|1.2595
05:55:52|1.2595
05:55:53|1.2595
05:55:55|1.2595
05:55:55|1.2595
05:55:57|1.2595
05:55:57|1.2595
05:55:58|1.2595
05:55:59|1.2595
05:56:00|1.2595
05:56:01|1.2595
05:56:02|1.2595
05:56:03|1.2595
05:56:05|1.2595
05:56:06|1.2592
05:56:07|1.2592
05:56:08|1.2592
05:56:09|1.2592
05:56:10|1.2592
05:56:11|1.2592
05:56:12|1.2592
05:56:13|1.2592
05:56:14|1.2592
05:56:15|1.2589
05:56:16|1.2589
05:56:17|1.2589
05:56:18|1.2589
05:56:19|1.2589
05:56:20|1.2589
05:56:21|1.2589
05:56:22|1.2589
05:56:24|1.2589
05:56:25|1.2589
05:56:26|1.2589
05:56:27|1.2589
05:56:28|1.2589
05:56:29|1.2589
05:56:30|1.2589
05:56:31|1.2589
05:56:32|1.2589
05:56:33|1.2589
05:56:34|1.2589
05:56:35|1.258
05:56:36|1.2584
05:56:37|1.2584
05:56:38|1.2587
05:56:39|1.2587
05:56:40|1.2587
05:56:41|1.2587
05:56:42|1.257
05:56:43|1.257
05:56:44|1.257
05:56:46|1.257
05:56:48|1.257
05:56:48|1.257
05:56:49|1.257
05:56:50|1.257
05:56:51|1.257
05:56:52|1.257
05:56:54|1.257
05:56:55|1.257
05:56:56|1.257
05:56:57|1.257
05:56:58|1.257
05:56:59|1.257
05:56:59|1.257
05:57:01|1.259
05:57:02|1.259
05:57:03|1.259
05:57:04|1.259
05:57:04|1.259
05:57:06|1.259
05:57:07|1.259
05:57:08|1.259
05:57:09|1.259
05:57:10|1.2588
05:57:12|1.2588
05:57:12|1.2588
05:57:14|1.2588
05:57:16|1.26
05:57:16|1.26
05:57:17|1.2595
05:57:18|1.2595
05:57:19|1.2595
05:57:20|1.2595
05:57:22|1.2595
05:57:22|1.2622
05:57:24|1.2622
05:57:25|1.26
05:57:26|1.2606
05:57:28|1.2606
05:57:29|1.2606
05:57:30|1.2606
05:57:31|1.2606
05:57:32|1.2606
05:57:33|1.2606
05:57:34|1.2606
05:57:35|1.2606
05:57:36|1.2606
05:57:38|1.2606
05:57:39|1.2606
05:57:39|1.2606
05:57:41|1.2595
05:57:42|1.2595
05:57:42|1.2595
05:57:44|1.2595
05:57:44|1.2596
05:57:46|1.2596
05:57:47|1.2596
05:57:48|1.2596
05:57:50|1.2596
05:57:51|1.2596
05:57:52|1.2603
05:57:52|1.2603
05:57:53|1.2603
05:57:55|1.2603
05:57:56|1.2603
05:57:56|1.2603
05:57:58|1.2603
05:57:58|1.2603
05:58:00|1.2603
05:58:01|1.2603
05:58:02|1.2603
05:58:03|1.2603
05:58:05|1.2603
05:58:05|1.2603
05:58:06|1.2603
05:58:07|1.2603
05:58:09|1.2598
05:58:09|1.2598
05:58:11|1.2598
05:58:12|1.2598
05:58:12|1.2598
05:58:13|1.2598
05:58:15|1.2598
05:58:16|1.2598
05:58:17|1.2598
05:58:18|1.2598
05:58:19|1.26
05:58:20|1.26
05:58:22|1.26
05:58:23|1.26
05:58:24|1.26
05:58:25|1.2603
05:58:26|1.2603
05:58:27|1.2603
05:58:28|1.2603
05:58:29|1.2603
05:58:30|1.2604
05:58:31|1.2604
05:58:33|1.2604
05:58:34|1.2604
05:58:35|1.2638
05:58:36|1.2638
05:58:37|1.2613
05:58:38|1.2613
05:58:39|1.2613
05:58:40|1.2648
05:58:41|1.2648
05:58:42|1.2649
05:58:43|1.2649
05:58:44|1.2649
05:58:45|1.2616
05:58:47|1.2616
05:58:48|1.2617
05:58:48|1.2617
05:58:50|1.2617
05:58:51|1.2617
05:58:52|1.2617
05:58:53|1.2617
05:58:54|1.2617
05:58:55|1.2638
05:58:56|1.2638
05:58:56|1.2638
05:58:59|1.2638
05:58:59|1.2634
05:59:00|1.2634
05:59:01|1.2634
05:59:02|1.2633
05:59:03|1.2633
05:59:04|1.2633
05:59:05|1.2633
05:59:06|1.2633
05:59:07|1.2633
05:59:08|1.2633
05:59:09|1.2633
05:59:10|1.2633
05:59:11|1.2633
05:59:13|1.2633
05:59:13|1.2633
05:59:15|1.2633
05:59:17|1.2633
05:59:18|1.2633
05:59:18|1.2633
05:59:21|1.2633
05:59:22|1.2633
05:59:24|1.2633
05:59:24|1.2633
05:59:25|1.2646
05:59:27|1.2646
05:59:28|1.2646
05:59:29|1.2646
05:59:30|1.2646
05:59:32|1.2646
05:59:32|1.2646
05:59:33|1.2646
05:59:34|1.2646
05:59:36|1.2646
05:59:37|1.2646
05:59:38|1.2646
05:59:39|1.2646
05:59:40|1.2646
05:59:42|1.2646
05:59:42|1.2646
05:59:43|1.2646
05:59:44|1.2646
05:59:46|1.2655
05:59:47|1.2655
05:59:49|1.2655
05:59:50|1.2655
05:59:51|1.2655
05:59:51|1.2655
05:59:53|1.2655
05:59:54|1.2655
05:59:55|1.265
05:59:55|1.265
05:59:56|1.265
05:59:58|1.266
05:59:59|1.2666
06:00:00|1.2668
06:00:01|1.2668
06:00:02|1.2668
06:00:03|1.2673
06:00:04|1.2673
06:00:05|1.2673
06:00:06|1.2676
06:00:07|1.2676
06:00:08|1.2682
06:00:09|1.2682
06:00:10|1.2682
06:00:12|1.2682
06:00:13|1.2682
06:00:13|1.268
06:00:15|1.268
06:00:16|1.268
06:00:17|1.268
06:00:19|1.268
06:00:21|1.268
06:00:21|1.268
06:00:23|1.268
06:00:24|1.268
06:00:25|1.268
06:00:26|1.268
06:00:27|1.268
06:00:29|1.268
06:00:29|1.268
06:00:30|1.268
06:00:32|1.268
06:00:33|1.268
06:00:34|1.268
06:00:35|1.268
06:00:36|1.268
06:00:37|1.268
06:00:38|1.268
06:00:39|1.268
06:00:40|1.2683
06:00:41|1.2683
06:00:43|1.269
06:00:43|1.269
06:00:44|1.2692
06:00:45|1.2692
06:00:46|1.2692
06:00:47|1.2691
06:00:48|1.2691
06:00:49|1.2687
06:00:50|1.2687
06:00:51|1.2687
06:00:52|1.2692
06:00:54|1.2692
06:00:55|1.2725
06:00:56|1.2725
06:00:57|1.2725
06:00:58|1.2725
06:00:59|1.2732
06:01:00|1.2732
06:01:01|1.2715
06:01:02|1.2725
06:01:03|1.272
06:01:04|1.272
06:01:05|1.272
06:01:05|1.272
06:01:07|1.272
06:01:08|1.2714
06:01:08|1.2714
06:01:10|1.2747
06:01:11|1.2747
06:01:12|1.2747
06:01:13|1.2747
06:01:14|1.274
06:01:15|1.274
06:01:15|1.2744
06:01:17|1.2758
06:01:19|1.2764
06:01:20|1.2766
06:01:21|1.2766
06:01:22|1.2766
06:01:24|1.2766
06:01:24|1.2766
06:01:25|1.2765
06:01:26|1.2765
06:01:27|1.2765
06:01:28|1.2789
06:01:29|1.2771
06:01:31|1.2771
06:01:32|1.279
06:01:33|1.2797
06:01:35|1.2799
06:01:35|1.2795
06:01:36|1.2799
06:01:37|1.2799
06:01:39|1.2799
06:01:40|1.2799
06:01:42|1.2772
06:01:43|1.2756
06:01:44|1.2756
06:01:46|1.2756
06:01:46|1.2786
06:01:48|1.279
06:01:49|1.279
06:01:50|1.279
06:01:50|1.279
06:01:51|1.2794
06:01:52|1.2794
06:01:53|1.28
06:01:55|1.28
06:01:55|1.28
06:01:57|1.28
06:01:57|1.2794
06:01:59|1.2792
06:01:59|1.28
06:02:01|1.28
06:02:01|1.28
06:02:03|1.28
06:02:04|1.28
06:02:05|1.28
06:02:06|1.28
06:02:07|1.2799
06:02:08|1.28
06:02:09|1.2799
06:02:10|1.2799
06:02:11|1.2808
06:02:12|1.2808
06:02:14|1.2808
06:02:15|1.2808
06:02:15|1.2819
06:02:16|1.2819
06:02:17|1.282
06:02:18|1.2819
06:02:20|1.2819
06:02:21|1.2819
06:02:22|1.2819
06:02:23|1.2819
06:02:24|1.2819
06:02:25|1.2819
06:02:27|1.2799
06:02:27|1.2794
06:02:29|1.2794
06:02:29|1.2803
06:02:31|1.28
06:02:31|1.2795
06:02:33|1.2795
06:02:34|1.279
06:02:35|1.279
06:02:36|1.279
06:02:37|1.279
06:02:38|1.279
06:02:39|1.279
06:02:40|1.279
06:02:41|1.279
06:02:42|1.279
06:02:43|1.279
06:02:44|1.279
06:02:45|1.279
06:02:46|1.279
06:02:47|1.279
06:02:49|1.279
06:02:49|1.278
06:02:50|1.277
06:02:51|1.2852
06:02:53|1.2847
06:02:54|1.2819
06:02:55|1.281
06:02:57|1.281
06:02:58|1.281
06:02:59|1.2832
06:03:00|1.2832
06:03:02|1.2832
06:03:02|1.2852
06:03:03|1.2852
06:03:05|1.2852
06:03:06|1.2852
06:03:07|1.283
06:03:08|1.2834
06:03:09|1.2837
06:03:10|1.2837
06:03:11|1.2871
06:03:12|1.2862
06:03:13|1.2862
06:03:14|1.2862
06:03:15|1.2862
06:03:16|1.2874
06:03:18|1.2874
06:03:18|1.2874
06:03:20|1.2888
06:03:21|1.2888
06:03:22|1.2888
06:03:23|1.2888
06:03:24|1.2888
06:03:26|1.2888
06:03:27|1.2888
06:03:28|1.2888
06:03:28|1.2888
06:03:30|1.2888
06:03:31|1.2893
06:03:32|1.2893
06:03:33|1.2898
06:03:34|1.2898
06:03:35|1.2898
06:03:36|1.29
06:03:37|1.29
06:03:38|1.29
06:03:39|1.29
06:03:40|1.29
06:03:42|1.29
06:03:43|1.29
06:03:44|1.29
06:03:45|1.29
06:03:45|1.2872
06:03:47|1.2953
06:03:48|1.2953
06:03:48|1.2953
06:03:51|1.2953
06:03:51|1.2953
06:03:52|1.2953
06:03:53|1.2952
06:03:54|1.2953
06:03:55|1.2953
06:03:56|1.2953
06:03:57|1.2953
06:03:58|1.2952
06:03:59|1.2952
06:04:00|1.2956
06:04:01|1.2953
06:04:02|1.2953
06:04:03|1.2963
06:04:04|1.2963
06:04:05|1.2963
06:04:06|1.2963
06:04:07|1.2963
06:04:08|1.2973
06:04:09|1.2976
06:04:10|1.2954
06:04:11|1.2954
06:04:12|1.2979
06:04:13|1.2979
06:04:14|1.2979
06:04:15|1.2979
06:04:17|1.2979
06:04:18|1.2978
06:04:19|1.2978
06:04:19|1.298
06:04:22|1.298
06:04:23|1.302
06:04:25|1.3022
06:04:25|1.3024
06:04:26|1.3024
06:04:27|1.3024
06:04:28|1.3041
06:04:29|1.3041
06:04:31|1.3019
06:04:32|1.3042
06:04:33|1.3044
06:04:34|1.3044
06:04:35|1.3049
06:04:36|1.3049
06:04:37|1.3049
06:04:38|1.3049
06:04:39|1.3047
06:04:40|1.3081
06:04:41|1.3075
06:04:42|1.3072
06:04:43|1.3072
06:04:44|1.3072
06:04:45|1.3072
06:04:46|1.3072
06:04:47|1.3049
06:04:47|1.3072
06:04:49|1.3073
06:04:49|1.3073
06:04:50|1.3052
06:04:52|1.3052
06:04:54|1.3056
06:04:54|1.3056
06:04:55|1.3096
06:04:56|1.3096
06:04:57|1.3096
06:04:58|1.3096
06:04:59|1.3096
06:05:00|1.31
06:05:01|1.3095
06:05:02|1.3073
06:05:03|1.3073
06:05:04|1.3073
06:05:05|1.3094
06:05:06|1.3094
06:05:07|1.3089
06:05:08|1.3066
06:05:09|1.3066
06:05:10|1.3066
06:05:12|1.3073
06:05:13|1.3089
06:05:14|1.3078
06:05:15|1.3078
06:05:16|1.3013
06:05:18|1.3059
06:05:18|1.3066
06:05:19|1.3096
06:05:21|1.3029
06:05:21|1.3026
06:05:24|1.3036
06:05:24|1.3036
06:05:26|1.3036
06:05:27|1.3036
06:05:28|1.3036
06:05:29|1.3037
06:05:30|1.3037
06:05:32|1.3062
06:05:32|1.3039
06:05:33|1.3062
06:05:34|1.3066
06:05:35|1.3066
06:05:37|1.3066
06:05:38|1.3066
06:05:40|1.3032
06:05:41|1.3032
06:05:41|1.3032
06:05:42|1.3032
06:05:43|1.3032
06:05:44|1.3032
06:05:46|1.307
06:05:46|1.307
06:05:48|1.3045
06:05:48|1.3045
06:05:49|1.3045
06:05:50|1.3101
06:05:52|1.3113
06:05:53|1.3127
06:05:54|1.3127
06:05:54|1.3127
06:05:55|1.3127
06:05:57|1.3134
06:05:58|1.3134
06:05:59|1.3136
06:06:00|1.315
06:06:01|1.315
06:06:02|1.3135
06:06:03|1.3159
06:06:04|1.3165
06:06:05|1.3138
06:06:06|1.314
06:06:07|1.314
06:06:08|1.314
06:06:09|1.314
06:06:10|1.314
06:06:11|1.314
06:06:12|1.3169
06:06:13|1.3169
06:06:14|1.3141
06:06:15|1.3169
06:06:16|1.317
06:06:17|1.317
06:06:18|1.3178
06:06:19|1.3178
06:06:21|1.3191
06:06:21|1.3191
06:06:22|1.3194
06:06:24|1.3194
06:06:25|1.3194
06:06:27|1.3192
06:06:28|1.32
06:06:30|1.3205
06:06:31|1.3208
06:06:32|1.3205
06:06:33|1.3191
06:06:34|1.32
06:06:35|1.3208
06:06:36|1.3208
06:06:38|1.3169
06:06:39|1.3182
06:06:39|1.3207
06:06:41|1.3171
06:06:41|1.3183
06:06:43|1.3168
06:06:44|1.319
06:06:45|1.319
06:06:45|1.319
06:06:46|1.319
06:06:47|1.3143
06:06:48|1.3169
06:06:49|1.3169
06:06:50|1.3169
06:06:52|1.3168
06:06:53|1.3168
06:06:54|1.3212
06:06:54|1.3243
06:06:56|1.3207
06:06:58|1.324
06:06:58|1.3234
06:06:59|1.3242
06:07:00|1.3242
06:07:02|1.3242
06:07:02|1.3238
06:07:04|1.3238
06:07:05|1.3238
06:07:05|1.3238
06:07:06|1.3238
06:07:08|1.3238
06:07:08|1.3238
06:07:09|1.3238
06:07:10|1.3238
06:07:12|1.3238
06:07:12|1.3238
06:07:14|1.3242
06:07:15|1.3234
06:07:16|1.3252
06:07:16|1.3252
06:07:17|1.325
06:07:18|1.325
06:07:20|1.325
06:07:21|1.325
06:07:22|1.3263
06:07:23|1.3252
06:07:25|1.3279
06:07:26|1.325
06:07:28|1.3287
06:07:29|1.3286
06:07:30|1.3286
06:07:31|1.3279
06:07:32|1.3278
06:07:34|1.3283
06:07:34|1.3256
06:07:35|1.3252
06:07:36|1.3252
06:07:37|1.3226
06:07:38|1.3226
06:07:39|1.3221
06:07:40|1.32
06:07:41|1.3183
06:07:42|1.3183
06:07:43|1.3183
06:07:44|1.3183
06:07:45|1.3165
06:07:47|1.3155
06:07:47|1.3164
06:07:49|1.3164
06:07:50|1.3164
06:07:51|1.3168
06:07:52|1.3168
06:07:52|1.3146
06:07:54|1.3164
06:07:56|1.3161
06:07:57|1.3161
06:07:58|1.3161
06:07:59|1.3158
06:08:00|1.3165
06:08:01|1.3159
06:08:01|1.3159
06:08:03|1.3168
06:08:04|1.3162
06:08:05|1.317
06:08:06|1.3158
06:08:06|1.3158
06:08:07|1.3134
06:08:09|1.3134
06:08:10|1.3134
06:08:11|1.3134
06:08:12|1.3134
06:08:12|1.3154
06:08:14|1.3131
06:08:15|1.3131
06:08:15|1.3131
06:08:17|1.3131
06:08:18|1.3131
06:08:19|1.3136
06:08:20|1.3136
06:08:21|1.3131
06:08:22|1.3124
06:08:23|1.3131
06:08:24|1.3161
06:08:25|1.3118
06:08:26|1.3115
06:08:27|1.3119
06:08:28|1.312
06:08:30|1.3138
06:08:30|1.3138
06:08:32|1.3146
06:08:33|1.3146
06:08:34|1.3146
06:08:35|1.3158
06:08:36|1.3158
06:08:37|1.3148
06:08:38|1.3191
06:08:39|1.3191
06:08:41|1.3182
06:08:42|1.3182
06:08:44|1.3182
06:08:44|1.3182
06:08:45|1.3182
06:08:46|1.318
06:08:47|1.3182
06:08:48|1.3182
06:08:49|1.3197
06:08:51|1.3197
06:08:52|1.3197
06:08:52|1.3197
06:08:54|1.3197
06:08:54|1.32
06:08:55|1.32
06:08:57|1.32
06:08:58|1.32
06:08:59|1.3208
06:09:00|1.321
06:09:01|1.321
06:09:03|1.3212
06:09:03|1.3212
06:09:04|1.3212
06:09:05|1.3212
06:09:06|1.3212
06:09:07|1.32
06:09:08|1.32
06:09:09|1.321
06:09:11|1.321
06:09:11|1.3212
06:09:12|1.32
06:09:13|1.3182
06:09:14|1.3191
06:09:15|1.3191
06:09:16|1.3226
06:09:17|1.3226
06:09:18|1.3226
06:09:19|1.3226
06:09:20|1.3209
06:09:21|1.3213
06:09:22|1.3226
06:09:23|1.3206
06:09:24|1.3206
06:09:26|1.3237
06:09:27|1.3237
06:09:28|1.3243
06:09:30|1.3242
06:09:30|1.3242
06:09:32|1.3237
06:09:32|1.3245
06:09:33|1.3245
06:09:34|1.3251
06:09:35|1.3251
06:09:37|1.323
06:09:38|1.3238
06:09:39|1.3254
06:09:40|1.3257
06:09:41|1.3257
06:09:42|1.3287
06:09:43|1.3287
06:09:44|1.3287
06:09:45|1.326
06:09:46|1.326
06:09:47|1.3286
06:09:49|1.3286
06:09:50|1.3286
06:09:51|1.3263
06:09:51|1.3263
06:09:52|1.3265
06:09:53|1.3265
06:09:55|1.3287
06:09:56|1.3295
06:09:57|1.3316
06:09:57|1.3326
06:09:59|1.335
06:10:00|1.335
06:10:01|1.335
06:10:02|1.338
06:10:04|1.335
06:10:05|1.3373
06:10:06|1.335
06:10:07|1.335
06:10:07|1.3361
06:10:09|1.3361
06:10:10|1.3373
06:10:11|1.3373
06:10:12|1.3381
06:10:13|1.3387
06:10:14|1.3387
06:10:15|1.3365
06:10:16|1.3365
06:10:17|1.3386
06:10:18|1.3376
06:10:19|1.3376
06:10:20|1.3376
06:10:21|1.3395
06:10:22|1.3355
06:10:23|1.3355
06:10:24|1.3355
06:10:25|1.3355
06:10:26|1.3355
06:10:28|1.3355
06:10:29|1.3355
06:10:30|1.3355
06:10:32|1.3354
06:10:33|1.3364
06:10:34|1.3364
06:10:35|1.3372
06:10:36|1.3372
06:10:37|1.3372
06:10:38|1.3372
06:10:39|1.3393
06:10:40|1.3393
06:10:41|1.3374
06:10:42|1.3368
06:10:43|1.3368
06:10:44|1.3368
06:10:45|1.3368
06:10:46|1.335
06:10:47|1.335
06:10:48|1.335
06:10:49|1.335
06:10:50|1.3348
06:10:51|1.3366
06:10:52|1.3366
06:10:54|1.3366
06:10:54|1.3366
06:10:55|1.3314
06:10:56|1.3314
06:10:57|1.3301
06:10:59|1.3286
06:11:00|1.33
06:11:02|1.3323
06:11:02|1.3323
06:11:04|1.33
06:11:04|1.33
06:11:05|1.33
06:11:06|1.33
06:11:07|1.3323
06:11:09|1.3323
06:11:10|1.3319
06:11:11|1.3319
06:11:12|1.3319
06:11:13|1.3335
06:11:14|1.3335
06:11:15|1.3339
06:11:16|1.3339
06:11:17|1.3339
06:11:18|1.3339
06:11:19|1.3339
06:11:20|1.3335
06:11:21|1.3335
06:11:22|1.3335
06:11:23|1.333
06:11:24|1.3332
06:11:25|1.3332
06:11:26|1.3332
06:11:27|1.3332
06:11:29|1.333
06:11:30|1.3332
06:11:31|1.3339
06:11:32|1.3336
06:11:34|1.332
06:11:35|1.332
06:11:36|1.332
06:11:37|1.332
06:11:38|1.3331
06:11:40|1.3331
06:11:40|1.3333
06:11:42|1.3316
06:11:42|1.3316
06:11:43|1.3316
06:11:45|1.3331
06:11:46|1.3331
06:11:47|1.3332
06:11:48|1.3332
06:11:49|1.3331
06:11:50|1.3331
06:11:51|1.3333
06:11:52|1.333
06:11:53|1.3331
06:11:54|1.3336
06:11:55|1.3324
06:11:56|1.3339
06:11:57|1.335
06:11:58|1.335
06:12:00|1.335
06:12:02|1.335
06:12:02|1.335
06:12:04|1.3333
06:12:04|1.3333
06:12:07|1.3339
06:12:07|1.3344
06:12:08|1.3344
06:12:09|1.3339
06:12:10|1.3341
06:12:11|1.334
06:12:12|1.336
06:12:13|1.3355
06:12:14|1.3355
06:12:15|1.3352
06:12:16|1.335
06:12:17|1.335
06:12:18|1.3359
06:12:19|1.3359
06:12:20|1.3359
06:12:21|1.3355
06:12:22|1.3357
06:12:23|1.3357
06:12:24|1.3357
06:12:25|1.3355
06:12:26|1.3355
06:12:27|1.3344
06:12:28|1.3344
06:12:30|1.3359
06:12:31|1.3356
06:12:32|1.3356
06:12:33|1.3355
06:12:35|1.3355
06:12:35|1.3355
06:12:36|1.334
06:12:37|1.334
06:12:38|1.334
06:12:39|1.334
06:12:41|1.3359
06:12:42|1.3359
06:12:42|1.3286
06:12:44|1.3286
06:12:45|1.3316
06:12:46|1.3316
06:12:46|1.3328
06:12:49|1.33
06:12:49|1.33
06:12:50|1.33
06:12:51|1.33
06:12:52|1.33
06:12:53|1.3311
06:12:54|1.33
06:12:55|1.3273
06:12:56|1.3273
06:12:57|1.3252
06:12:59|1.3267
06:13:00|1.3267
06:13:01|1.3267
06:13:02|1.3226
06:13:03|1.3226
06:13:04|1.3221
06:13:06|1.3221
06:13:06|1.3221
06:13:07|1.3241
06:13:08|1.3228
06:13:09|1.3228
06:13:10|1.3228
06:13:11|1.3229
06:13:13|1.3204
06:13:14|1.3204
06:13:15|1.3229
06:13:16|1.3237
06:13:17|1.3206
06:13:18|1.3206
06:13:19|1.3204
06:13:20|1.3204
06:13:21|1.3198
06:13:22|1.3192
06:13:23|1.3119
06:13:23|1.3119
06:13:25|1.3124
06:13:26|1.3096
06:13:26|1.3096
06:13:28|1.3099
06:13:29|1.313
06:13:31|1.313
06:13:31|1.313
06:13:32|1.3113
06:13:34|1.3107
06:13:36|1.3107
06:13:36|1.3107
06:13:37|1.3122
06:13:38|1.3109
06:13:40|1.3125
06:13:40|1.3125
06:13:41|1.3125
06:13:42|1.3125
06:13:43|1.3126
06:13:44|1.3126
06:13:45|1.3065
06:13:46|1.3077
06:13:47|1.3077
06:13:48|1.3089
06:13:50|1.3089
06:13:51|1.3089
06:13:53|1.3089
06:13:54|1.3076
06:13:54|1.3076
06:13:55|1.3075
06:13:57|1.3061
06:13:58|1.3061
06:13:58|1.3061
06:14:00|1.305
06:14:01|1.305
06:14:02|1.3046
06:14:03|1.3038
06:14:04|1.3049
06:14:05|1.3061
06:14:06|1.3012
06:14:07|1.3012
06:14:08|1.3012
06:14:09|1.3109
06:14:11|1.3059
06:14:12|1.308
06:14:13|1.3079
06:14:13|1.3079
06:14:14|1.3106
06:14:15|1.3106
06:14:17|1.3106
06:14:17|1.3106
06:14:19|1.3106
06:14:20|1.3106
06:14:20|1.3106
06:14:21|1.3116
06:14:23|1.3116
06:14:23|1.3116
06:14:24|1.3116
06:14:25|1.3163
06:14:27|1.3166
06:14:27|1.3166
06:14:28|1.3164
06:14:29|1.3164
06:14:30|1.3164
06:14:32|1.3164
06:14:33|1.317
06:14:34|1.317
06:14:35|1.317
06:14:37|1.3155
06:14:38|1.3152
06:14:39|1.3164
06:14:40|1.3164
06:14:41|1.3164
06:14:42|1.3152
06:14:43|1.3161
06:14:44|1.3161
06:14:45|1.3159
06:14:46|1.3159
06:14:47|1.3159
06:14:48|1.3171
06:14:50|1.3162
06:14:50|1.3162
06:14:51|1.3162
06:14:53|1.3162
06:14:54|1.3182
06:14:55|1.3182
06:14:55|1.3182
06:14:57|1.3182
06:14:58|1.3182
06:14:58|1.3159
06:14:59|1.3159
06:15:01|1.3159
06:15:02|1.3159
06:15:03|1.3159
06:15:04|1.3159
06:15:06|1.3222
06:15:06|1.3222
06:15:07|1.3222
06:15:09|1.3223
06:15:09|1.3234
06:15:10|1.3234
06:15:11|1.3213
06:15:12|1.3213
06:15:13|1.3213
06:15:14|1.3213
06:15:16|1.3213
06:15:16|1.3208
06:15:17|1.323
06:15:19|1.3279
06:15:20|1.3279
06:15:21|1.3279
06:15:22|1.3279
06:15:23|1.3264
06:15:24|1.3258
06:15:25|1.3258
06:15:26|1.3258
06:15:27|1.3222
06:15:28|1.3251
06:15:29|1.3251
06:15:30|1.3267
06:15:31|1.3267
06:15:32|1.327
06:15:34|1.327
06:15:35|1.3279
06:15:37|1.3284
06:15:37|1.3284
06:15:39|1.3284
06:15:39|1.3284
06:15:41|1.3284
06:15:42|1.3284
06:15:43|1.327
06:15:43|1.3278
06:15:45|1.3278
06:15:46|1.3253
06:15:46|1.3274
06:15:47|1.3274
06:15:49|1.3274
06:15:49|1.3278
06:15:50|1.3278
06:15:52|1.3278
06:15:52|1.3278
06:15:53|1.3278
06:15:54|1.3278
06:15:56|1.3302
06:15:57|1.3304
06:15:59|1.3324
06:15:59|1.3324
06:16:01|1.3358
06:16:02|1.3358
06:16:03|1.3352
06:16:03|1.3336
06:16:04|1.3336
06:16:05|1.3352
06:16:07|1.3352
06:16:08|1.3336
06:16:08|1.3336
06:16:10|1.3326
06:16:11|1.3326
06:16:12|1.3333
06:16:13|1.3336
06:16:14|1.3336
06:16:15|1.3345
06:16:16|1.3345
06:16:17|1.3345
06:16:18|1.3326
06:16:19|1.3326
06:16:20|1.3345
06:16:21|1.3345
06:16:22|1.3336
06:16:23|1.3336
06:16:24|1.3347
06:16:26|1.3347
06:16:26|1.3326
06:16:28|1.3326
06:16:29|1.334
06:16:30|1.3349
06:16:31|1.3349
06:16:31|1.335
06:16:33|1.335
06:16:35|1.335
06:16:37|1.335
06:16:38|1.3359
06:16:39|1.3359
06:16:40|1.335
06:16:41|1.335
06:16:42|1.335
06:16:44|1.335
06:16:44|1.335
06:16:46|1.335
06:16:46|1.335
06:16:47|1.335
06:16:48|1.335
06:16:49|1.335
06:16:51|1.335
06:16:51|1.335
06:16:53|1.335
06:16:54|1.335
06:16:55|1.335
06:16:57|1.3387
06:16:58|1.3387
06:16:59|1.3387
06:16:59|1.3372
06:17:00|1.335
06:17:02|1.335
06:17:03|1.337
06:17:03|1.337
06:17:05|1.337
06:17:05|1.337
06:17:07|1.3374
06:17:08|1.3374
06:17:09|1.335
06:17:10|1.3387
06:17:11|1.3387
06:17:12|1.3335
06:17:13|1.3335
06:17:14|1.3335
06:17:15|1.3335
06:17:16|1.3335
06:17:17|1.3335
06:17:18|1.3353
06:17:19|1.3384
06:17:20|1.34
06:17:21|1.3387
06:17:22|1.3387
06:17:23|1.3387
06:17:24|1.3387
06:17:25|1.3373
06:17:26|1.3368
06:17:27|1.3368
06:17:28|1.339
06:17:29|1.34
06:17:30|1.34
06:17:31|1.34
06:17:32|1.332
06:17:33|1.332
06:17:34|1.332
06:17:35|1.332
06:17:36|1.332
06:17:38|1.3375
06:17:38|1.3375
06:17:40|1.3375
06:17:41|1.3375
06:17:43|1.3391
06:17:44|1.3391
06:17:45|1.34
06:17:45|1.3413
06:17:46|1.34
06:17:48|1.34
06:17:49|1.34
06:17:49|1.3455
06:17:51|1.3455
06:17:51|1.3455
06:17:53|1.3455
06:17:55|1.3443
06:17:55|1.3443
06:17:56|1.3419
06:17:57|1.3443
06:17:58|1.3443
06:17:59|1.3443
06:18:00|1.3443
06:18:01|1.3443
06:18:02|1.3451
06:18:03|1.3493
06:18:04|1.3493
06:18:06|1.3498
06:18:07|1.3498
06:18:08|1.3498
06:18:09|1.3489
06:18:10|1.3489
06:18:11|1.3493
06:18:12|1.3493
06:18:13|1.3494
06:18:14|1.3494
06:18:15|1.3493
06:18:15|1.3468
06:18:17|1.3493
06:18:18|1.3493
06:18:18|1.3495
06:18:20|1.3495
06:18:21|1.3493
06:18:22|1.3493
06:18:23|1.3493
06:18:24|1.3493
06:18:25|1.3493
06:18:26|1.3494
06:18:27|1.3494
06:18:27|1.3498
06:18:29|1.3478
06:18:30|1.35
06:18:30|1.3498
06:18:31|1.35
06:18:33|1.35
06:18:34|1.35
06:18:36|1.3492
06:18:37|1.3506
06:18:38|1.35
06:18:39|1.35
06:18:40|1.3499
06:18:40|1.35
06:18:42|1.3535
06:18:42|1.352
06:18:44|1.352
06:18:44|1.352
06:18:46|1.352
06:18:47|1.3517
06:18:48|1.3517
06:18:49|1.3517
06:18:50|1.3518
06:18:51|1.354
06:18:52|1.354
06:18:54|1.3538
06:18:54|1.3538
06:18:55|1.3538
06:18:56|1.3538
06:18:57|1.3538
06:18:59|1.3505
06:18:59|1.3538
06:19:01|1.3588
06:19:01|1.3546
06:19:02|1.3549
06:19:04|1.3544
06:19:04|1.3584
06:19:07|1.3607
06:19:08|1.3596
06:19:08|1.361
06:19:10|1.3574
06:19:10|1.3574
06:19:12|1.3574
06:19:13|1.3574
06:19:14|1.3563
06:19:15|1.3574
06:19:16|1.3574
06:19:17|1.3586
06:19:18|1.3595
06:19:19|1.3575
06:19:20|1.3575
06:19:21|1.3608
06:19:22|1.3608
06:19:23|1.3594
06:19:24|1.3594
06:19:25|1.3563
06:19:26|1.3581
06:19:27|1.3595
06:19:28|1.3595
06:19:28|1.3595
06:19:30|1.3595
06:19:31|1.3595
06:19:32|1.3595
06:19:33|1.3595
06:19:34|1.3595
06:19:35|1.3613
06:19:37|1.3575
06:19:37|1.3575
06:19:38|1.3575
06:19:39|1.3604
06:19:40|1.3604
06:19:41|1.3575
06:19:42|1.3553
06:19:43|1.3551
06:19:45|1.3551
06:19:46|1.3554
06:19:47|1.3551
06:19:48|1.35
06:19:49|1.35
06:19:50|1.3529
06:19:50|1.3481
06:19:52|1.3515
06:19:52|1.3472
06:19:54|1.3457
06:19:55|1.3457
06:19:56|1.3454
06:19:57|1.3477
06:19:57|1.3454
06:19:58|1.3454
06:20:00|1.3461
06:20:00|1.3495
06:20:02|1.3495
06:20:03|1.3461
06:20:05|1.3483
06:20:06|1.3483
06:20:07|1.3455
06:20:08|1.3459
06:20:09|1.3458
06:20:10|1.3458
06:20:11|1.3457
06:20:12|1.3446
06:20:14|1.3443
06:20:14|1.3457
06:20:16|1.3452
06:20:17|1.3452
06:20:19|1.3494
06:20:19|1.3494
06:20:20|1.3494
06:20:21|1.3494
06:20:22|1.3494
06:20:23|1.3494
06:20:24|1.3494
06:20:25|1.3494
06:20:26|1.3494
06:20:27|1.3528
06:20:28|1.3528
06:20:29|1.3533
06:20:30|1.3537
06:20:31|1.3537
06:20:32|1.3552
06:20:33|1.3552
06:20:34|1.357
06:20:35|1.357
06:20:37|1.3571
06:20:38|1.3571
06:20:40|1.3546
06:20:41|1.3571
06:20:41|1.3571
06:20:43|1.3571
06:20:44|1.3571
06:20:46|1.3547
06:20:46|1.3547
06:20:48|1.3567
06:20:50|1.3567
06:20:50|1.3571
06:20:52|1.3571
06:20:53|1.3571
06:20:54|1.3571
06:20:55|1.3572
06:20:56|1.3572
06:20:57|1.3571
06:20:59|1.3573
06:20:59|1.3571
06:21:01|1.3571
06:21:02|1.3571
06:21:03|1.3597
06:21:04|1.3597
06:21:05|1.3597
06:21:06|1.3597
06:21:07|1.3597
06:21:08|1.3597
06:21:09|1.3598
06:21:11|1.3598
06:21:11|1.3595
06:21:12|1.36
06:21:13|1.3614
06:21:15|1.3614
06:21:16|1.3614
06:21:17|1.363
06:21:19|1.363
06:21:19|1.363
06:21:20|1.363
06:21:22|1.3624
06:21:23|1.3609
06:21:24|1.3638
06:21:25|1.3638
06:21:26|1.3638
06:21:27|1.3642
06:21:29|1.3634
06:21:30|1.3644
06:21:30|1.3638
06:21:32|1.3638
06:21:33|1.3644
06:21:34|1.363
06:21:34|1.363
06:21:36|1.363
06:21:36|1.3642
06:21:37|1.3638
06:21:39|1.3638
06:21:40|1.3642
06:21:41|1.3642
06:21:43|1.3622
06:21:43|1.3622
06:21:45|1.3622
06:21:46|1.3628
06:21:47|1.3628
06:21:48|1.3627
06:21:48|1.3627
06:21:50|1.3597
06:21:51|1.3597
06:21:52|1.3597
06:21:53|1.3628
06:21:54|1.3628
06:21:55|1.3604
06:21:56|1.3642
06:21:57|1.3642
06:21:58|1.3628
06:21:59|1.3642
06:22:00|1.3642
06:22:01|1.3642
06:22:02|1.3642
06:22:03|1.3642
06:22:04|1.3642
06:22:05|1.3614
06:22:06|1.364
06:22:07|1.364
06:22:08|1.3636
06:22:09|1.361
06:22:11|1.361
06:22:12|1.361
06:22:13|1.361
06:22:14|1.361
06:22:15|1.3601
06:22:16|1.361
06:22:17|1.361
06:22:17|1.361
06:22:19|1.361
06:22:20|1.361
06:22:21|1.361
06:22:22|1.361
06:22:23|1.361
06:22:24|1.361
06:22:25|1.361
06:22:25|1.3626
06:22:27|1.3626
06:22:28|1.3637
06:22:29|1.3618
06:22:29|1.3618
06:22:30|1.3618
06:22:31|1.3618
06:22:32|1.3618
06:22:34|1.3618
06:22:35|1.3637
06:22:36|1.362
06:22:37|1.3637
06:22:38|1.3639
06:22:40|1.362
06:22:41|1.362
06:22:43|1.362
06:22:43|1.3624
06:22:44|1.3652
06:22:45|1.3652
06:22:47|1.3653
06:22:48|1.3654
06:22:49|1.3654
06:22:50|1.3661
06:22:51|1.3661
06:22:51|1.3666
06:22:53|1.3666
06:22:53|1.3666
06:22:55|1.3671
06:22:57|1.3675
06:22:57|1.3675
06:22:58|1.3675
06:22:59|1.3675
06:23:00|1.3679
06:23:01|1.3686
06:23:02|1.3692
06:23:03|1.37
06:23:04|1.3696
06:23:05|1.3733
06:23:06|1.373
06:23:07|1.3727
06:23:08|1.3726
06:23:09|1.3726
06:23:11|1.3726
06:23:12|1.3726
06:23:14|1.3723
06:23:14|1.3736
06:23:15|1.3737
06:23:16|1.3737
06:23:17|1.3737
06:23:18|1.3737
06:23:19|1.3762
06:23:20|1.375
06:23:21|1.3767
06:23:22|1.3767
06:23:24|1.3783
06:23:25|1.3785
06:23:26|1.3785
06:23:26|1.379
06:23:28|1.38
06:23:29|1.38
06:23:29|1.3799
06:23:31|1.3799
06:23:32|1.3791
06:23:33|1.3791
06:23:34|1.3791
06:23:34|1.3796
06:23:36|1.38
06:23:36|1.38
06:23:38|1.38
06:23:38|1.38
06:23:41|1.3786
06:23:41|1.3794
06:23:42|1.38
06:23:44|1.3807
06:23:46|1.3785
06:23:46|1.3794
06:23:47|1.3783
06:23:48|1.3783
06:23:49|1.3796
06:23:50|1.378
06:23:52|1.3799
06:23:54|1.3773
06:23:54|1.3773
06:23:55|1.3773
06:23:56|1.3773
06:23:57|1.3773
06:23:58|1.3773
06:23:59|1.3797
06:24:00|1.3797
06:24:01|1.3797
06:24:02|1.3797
06:24:03|1.3796
06:24:04|1.3778
06:24:06|1.3774
06:24:07|1.3762
06:24:08|1.3788
06:24:09|1.3791
06:24:10|1.3792
06:24:11|1.3775
06:24:13|1.3773
06:24:14|1.376
06:24:14|1.3774
06:24:15|1.377
06:24:16|1.375
06:24:18|1.375
06:24:18|1.3722
06:24:20|1.3748
06:24:20|1.3698
06:24:21|1.3679
06:24:22|1.3682
06:24:24|1.3697
06:24:25|1.3657
06:24:25|1.3694
06:24:26|1.3679
06:24:27|1.3611
06:24:28|1.3694
06:24:29|1.3699
06:24:30|1.3668
06:24:31|1.3659
06:24:33|1.3668
06:24:34|1.3693
06:24:34|1.366
06:24:35|1.366
06:24:36|1.366
06:24:37|1.3655
06:24:38|1.3655
06:24:40|1.365
06:24:41|1.3659
06:24:43|1.3655
06:24:44|1.363
06:24:45|1.363
06:24:46|1.364
06:24:47|1.364
06:24:48|1.364
06:24:50|1.3635
06:24:51|1.3635
06:24:52|1.3623
06:24:53|1.3623
06:24:53|1.364
06:24:54|1.364
06:24:56|1.364
06:24:56|1.364
06:24:57|1.364
06:24:58|1.3658
06:24:59|1.3658
06:25:00|1.366
06:25:01|1.3641
06:25:02|1.3641
06:25:04|1.3655
06:25:05|1.3655
06:25:07|1.3653
06:25:07|1.3653
06:25:08|1.3653
06:25:09|1.3648
06:25:10|1.3631
06:25:11|1.3653
06:25:12|1.363
06:25:13|1.363
06:25:15|1.3626
06:25:16|1.3626
06:25:17|1.3581
06:25:18|1.3588
06:25:19|1.3546
06:25:20|1.3544
06:25:21|1.3568
06:25:22|1.3503
06:25:23|1.3535
06:25:23|1.3545
06:25:25|1.3508
06:25:25|1.3508
06:25:27|1.3529
06:25:28|1.3535
06:25:29|1.3532
06:25:30|1.3535
06:25:31|1.3512
06:25:31|1.3512
06:25:33|1.3512
06:25:34|1.3554
06:25:35|1.3527
06:25:36|1.3527
06:25:37|1.3527
06:25:37|1.3527
06:25:38|1.3527
06:25:40|1.3527
06:25:41|1.3527
06:25:43|1.3527
06:25:43|1.3527
06:25:44|1.3587
06:25:45|1.3554
06:25:46|1.3554
06:25:47|1.3554
06:25:49|1.359
06:25:50|1.359
06:25:51|1.359
06:25:52|1.359
06:25:53|1.359
06:25:54|1.359
06:25:55|1.359
06:25:55|1.3586
06:25:56|1.3592
06:25:58|1.3592
06:25:59|1.359
06:26:00|1.359
06:26:02|1.359
06:26:02|1.359
06:26:03|1.359
06:26:04|1.359
06:26:06|1.359
06:26:07|1.3589
06:26:07|1.3592
06:26:09|1.3567
06:26:09|1.3567
06:26:11|1.3593
06:26:12|1.3593
06:26:14|1.355
06:26:14|1.3567
06:26:15|1.3567
06:26:16|1.3567
06:26:17|1.3567
06:26:18|1.3567
06:26:19|1.3567
06:26:20|1.355
06:26:21|1.3535
06:26:22|1.3535
06:26:23|1.3559
06:26:24|1.3518
06:26:25|1.3518
06:26:26|1.3534
06:26:27|1.3534
06:26:28|1.3531
06:26:29|1.351
06:26:30|1.3489
06:26:31|1.3481
06:26:32|1.35
06:26:34|1.3458
06:26:34|1.3457
06:26:35|1.3449
06:26:37|1.3449
06:26:38|1.3449
06:26:40|1.3444
06:26:40|1.341
06:26:42|1.3435
06:26:44|1.3407
06:26:45|1.3399
06:26:46|1.34
06:26:48|1.339
06:26:49|1.3381
06:26:49|1.3384
06:26:50|1.3372
06:26:52|1.34
06:26:53|1.3418
06:26:54|1.3459
06:26:55|1.346
06:26:57|1.3458
06:26:57|1.3458
06:26:58|1.3455
06:27:00|1.3437
06:27:01|1.3447
06:27:02|1.3447
06:27:03|1.3471
06:27:04|1.3471
06:27:05|1.3471
06:27:06|1.3485
06:27:07|1.3499
06:27:08|1.3479
06:27:09|1.3478
06:27:10|1.3478
06:27:11|1.3478
06:27:12|1.3478
06:27:13|1.3544
06:27:14|1.3548
06:27:15|1.354
06:27:16|1.354
06:27:17|1.354
06:27:18|1.3535
06:27:19|1.3535
06:27:20|1.3535
06:27:21|1.3524
06:27:22|1.3518
06:27:23|1.3533
06:27:24|1.358
06:27:25|1.358
06:27:26|1.3561
06:27:27|1.3561
06:27:28|1.3561
06:27:29|1.3577
06:27:30|1.3577
06:27:31|1.3583
06:27:33|1.3577
06:27:33|1.3604
06:27:34|1.3578
06:27:35|1.3611
06:27:36|1.3597
06:27:37|1.3619
06:27:38|1.3629
06:27:39|1.3629
06:27:40|1.3629
06:27:41|1.363
06:27:42|1.363
06:27:43|1.363
06:27:45|1.3629
06:27:46|1.3629
06:27:48|1.363
06:27:49|1.3638
06:27:50|1.3658
06:27:51|1.3687
06:27:52|1.3687
06:27:53|1.3687
06:27:54|1.3687
06:27:56|1.3687
06:27:57|1.3687
06:27:58|1.3687
06:27:59|1.3709
06:28:01|1.3697
06:28:01|1.3712
06:28:03|1.3712
06:28:04|1.3728
06:28:05|1.3716
06:28:06|1.373
06:28:07|1.373
06:28:08|1.373
06:28:09|1.3687
06:28:10|1.3687
06:28:11|1.3687
06:28:12|1.3687
06:28:13|1.3696
06:28:14|1.3687
06:28:15|1.3687
06:28:16|1.3687
06:28:17|1.3687
06:28:18|1.3687
06:28:19|1.3689
06:28:20|1.3689
06:28:21|1.3689
06:28:22|1.3659
06:28:23|1.366
06:28:24|1.366
06:28:25|1.3636
06:28:26|1.3636
06:28:27|1.3632
06:28:28|1.3632
06:28:29|1.3632
06:28:30|1.3654
06:28:31|1.3633
06:28:32|1.3633
06:28:33|1.3636
06:28:34|1.3649
06:28:35|1.3649
06:28:36|1.3649
06:28:37|1.3658
06:28:38|1.3658
06:28:39|1.3649
06:28:40|1.3649
06:28:41|1.3649
06:28:42|1.364
06:28:43|1.3654
06:28:44|1.3654
06:28:46|1.3654
06:28:47|1.3654
06:28:48|1.365
06:28:48|1.365
06:28:49|1.3653
06:28:50|1.3653
06:28:51|1.3653
06:28:53|1.3654
06:28:54|1.3653
06:28:55|1.3653
06:28:56|1.3653
06:28:57|1.3653
06:28:58|1.3653
06:28:59|1.3672
06:29:00|1.37
06:29:01|1.3665
06:29:02|1.3665
06:29:03|1.3694
06:29:04|1.3696
06:29:05|1.3696
06:29:06|1.3713
06:29:07|1.3713
06:29:08|1.3681
06:29:10|1.3679
06:29:11|1.3708
06:29:12|1.3708
06:29:13|1.3708
06:29:14|1.3708
06:29:15|1.3708
06:29:16|1.3708
06:29:18|1.3708
06:29:18|1.3703
06:29:19|1.3685
06:29:20|1.3685
06:29:21|1.3685
06:29:22|1.3685
06:29:24|1.3685
06:29:24|1.3685
06:29:26|1.3686
06:29:27|1.3686
06:29:28|1.3685
06:29:29|1.3684
06:29:30|1.3654
06:29:31|1.3685
06:29:32|1.3685
06:29:33|1.365
06:29:34|1.3668
06:29:35|1.3668
06:29:36|1.365
06:29:37|1.3657
06:29:38|1.3657
06:29:39|1.3657
06:29:40|1.3657
06:29:41|1.365
06:29:42|1.3656
06:29:43|1.3633
06:29:44|1.3658
06:29:45|1.3658
06:29:47|1.3658
06:29:48|1.3658
06:29:50|1.3658
06:29:51|1.365
06:29:52|1.365
06:29:54|1.365
06:29:55|1.365
06:29:56|1.3658
06:29:57|1.3663
06:29:58|1.3657
06:29:59|1.3657
06:30:01|1.3657
06:30:01|1.3649
06:30:02|1.3649
06:30:03|1.3649
06:30:05|1.365
06:30:06|1.3631
06:30:07|1.3631
06:30:08|1.363
06:30:09|1.3621
06:30:11|1.3609
06:30:12|1.3641
06:30:13|1.3641
06:30:15|1.3579
06:30:15|1.3579
06:30:16|1.3576
06:30:17|1.3563
06:30:18|1.3576
06:30:20|1.3543
06:30:20|1.3543
06:30:21|1.3543
06:30:22|1.3539
06:30:23|1.3539
06:30:24|1.3539
06:30:26|1.3544
06:30:27|1.3594
06:30:28|1.3564
06:30:29|1.3564
06:30:30|1.3564
06:30:30|1.3564
06:30:31|1.3564
06:30:33|1.3564
06:30:34|1.357
06:30:35|1.357
06:30:37|1.3572
06:30:37|1.3613
06:30:38|1.3613
06:30:39|1.3613
06:30:40|1.3613
06:30:41|1.3613
06:30:43|1.3571
06:30:44|1.3571
06:30:44|1.3554
06:30:46|1.3554
06:30:47|1.358
06:30:48|1.358
06:30:50|1.3557
06:30:50|1.3557
06:30:51|1.3557
06:30:52|1.356
06:30:53|1.356
06:30:54|1.3519
06:30:55|1.351
06:30:56|1.3535
06:30:57|1.3535
06:30:58|1.3491
06:31:00|1.3491
06:31:01|1.3487
06:31:02|1.3513
06:31:03|1.3513
06:31:04|1.3513
06:31:05|1.35
06:31:06|1.351
06:31:07|1.351
06:31:08|1.351
06:31:09|1.3493
06:31:10|1.3493
06:31:11|1.3493
06:31:12|1.3493
06:31:13|1.35
06:31:15|1.35
06:31:16|1.3499
06:31:16|1.3513
06:31:17|1.3511
06:31:19|1.3511
06:31:20|1.3511
06:31:21|1.3511
06:31:22|1.3511
06:31:23|1.3504
06:31:24|1.3504
06:31:26|1.35
06:31:26|1.351
06:31:28|1.3512
06:31:28|1.3504
06:31:30|1.3504
06:31:31|1.3504
06:31:32|1.3509
06:31:33|1.3509
06:31:34|1.3509
06:31:35|1.3508
06:31:36|1.3508
06:31:37|1.3508
06:31:38|1.3494
06:31:39|1.3491
06:31:40|1.3491
06:31:41|1.3467
06:31:42|1.3454
06:31:43|1.3419
06:31:45|1.3423
06:31:45|1.3423
06:31:46|1.3423
06:31:48|1.3414
06:31:50|1.3418
06:31:51|1.3417
06:31:53|1.342
06:31:53|1.342
06:31:54|1.3422
06:31:56|1.3418
06:31:56|1.3418
06:31:57|1.34
06:31:58|1.34
06:32:00|1.34
06:32:00|1.3417
06:32:02|1.3407
06:32:03|1.3418
06:32:03|1.3411
06:32:04|1.3411
06:32:05|1.3445
06:32:07|1.3445
06:32:07|1.3445
06:32:09|1.3427
06:32:09|1.3427
06:32:10|1.3449
06:32:11|1.3449
06:32:12|1.3449
06:32:13|1.3449
06:32:14|1.3449
06:32:16|1.3477
06:32:16|1.3454
06:32:18|1.3454
06:32:18|1.3455
06:32:20|1.3455
06:32:21|1.3478
06:32:22|1.3486
06:32:23|1.3486
06:32:24|1.3486
06:32:25|1.3477
06:32:26|1.3477
06:32:27|1.3477
06:32:28|1.3477
06:32:29|1.3477
06:32:30|1.3477
06:32:31|1.3502
06:32:32|1.3502
06:32:33|1.3502
06:32:34|1.3512
06:32:35|1.3492
06:32:36|1.3492
06:32:37|1.3492
06:32:38|1.3492
06:32:39|1.3515
06:32:40|1.35
06:32:41|1.3501
06:32:42|1.3501
06:32:43|1.35
06:32:44|1.35
06:32:45|1.35
06:32:46|1.35
06:32:47|1.35
06:32:48|1.3487
06:32:49|1.3487
06:32:51|1.3487
06:32:52|1.3487
06:32:52|1.3522
06:32:54|1.3522
06:32:55|1.3522
06:32:56|1.3522
06:32:56|1.3519
06:32:57|1.3519
06:32:58|1.3519
06:32:59|1.3522
06:33:01|1.352
06:33:01|1.352
06:33:02|1.3513
06:33:04|1.3533
06:33:05|1.3533
06:33:06|1.3533
06:33:06|1.352
06:33:07|1.352
06:33:08|1.352
06:33:09|1.3534
06:33:10|1.3534
06:33:11|1.3534
06:33:12|1.3534
06:33:14|1.3534
06:33:15|1.3534
06:33:16|1.3534
06:33:17|1.3534
06:33:18|1.3544
06:33:18|1.3552
06:33:19|1.353
06:33:20|1.353
06:33:21|1.3565
06:33:23|1.3568
06:33:23|1.3568
06:33:25|1.3568
06:33:25|1.3558
06:33:26|1.3558
06:33:28|1.3554
06:33:29|1.3554
06:33:29|1.3554
06:33:31|1.3561
06:33:31|1.3561
06:33:32|1.3539
06:33:33|1.3568
06:33:35|1.3577
06:33:36|1.3587
06:33:36|1.3593
06:33:37|1.3599
06:33:38|1.3599
06:33:40|1.3566
06:33:40|1.3566
06:33:41|1.3573
06:33:42|1.3573
06:33:43|1.3564
06:33:45|1.3564
06:33:46|1.3564
06:33:46|1.3564
06:33:47|1.3564
06:33:49|1.3596
06:33:49|1.3596
06:33:51|1.3596
06:33:52|1.3561
06:33:54|1.3561
06:33:55|1.3583
06:33:56|1.3583
06:33:57|1.36
06:33:58|1.3618
06:33:59|1.3618
06:34:00|1.3618
06:34:01|1.36
06:34:02|1.36
06:34:03|1.36
06:34:04|1.36
06:34:05|1.36
06:34:06|1.3622
06:34:07|1.3622
06:34:08|1.3603
06:34:09|1.357
06:34:10|1.357
06:34:11|1.357
06:34:12|1.357
06:34:13|1.357
06:34:14|1.3626
06:34:15|1.3626
06:34:16|1.361
06:34:17|1.361
06:34:18|1.361
06:34:19|1.3656
06:34:20|1.3656
06:34:22|1.3653
06:34:23|1.3653
06:34:24|1.3653
06:34:25|1.3653
06:34:26|1.3653
06:34:27|1.3653
06:34:28|1.3653
06:34:29|1.3655
06:34:30|1.3654
06:34:32|1.3654
06:34:33|1.3654
06:34:34|1.3653
06:34:35|1.3653
06:34:36|1.3654
06:34:37|1.3654
06:34:39|1.3654
06:34:39|1.3654
06:34:40|1.3654
06:34:41|1.3657
06:34:42|1.3669
06:34:43|1.3669
06:34:44|1.3669
06:34:45|1.3669
06:34:46|1.367
06:34:47|1.369
06:34:48|1.369
06:34:49|1.3669
06:34:51|1.3663
06:34:53|1.3687
06:34:54|1.3686
06:34:56|1.3686
06:34:57|1.3686
06:34:58|1.369
06:34:59|1.3709
06:35:00|1.3715
06:35:01|1.3713
06:35:02|1.369
06:35:03|1.3671
06:35:04|1.369
06:35:04|1.3679
06:35:07|1.3725
06:35:07|1.3725
06:35:08|1.3688
06:35:09|1.3688
06:35:10|1.3716
06:35:11|1.3725
06:35:12|1.3723
06:35:13|1.3723
06:35:14|1.3725
06:35:15|1.3725
06:35:16|1.3725
06:35:17|1.3725
06:35:18|1.3725
06:35:19|1.3725
06:35:20|1.3725
06:35:21|1.3725
06:35:22|1.3725
06:35:23|1.3725
06:35:24|1.3735
06:35:25|1.3735
06:35:26|1.3735
06:35:27|1.3735
06:35:28|1.3735
06:35:29|1.3735
06:35:30|1.3748
06:35:31|1.3748
06:35:32|1.375
06:35:33|1.3748
06:35:34|1.3757
06:35:35|1.3757
06:35:36|1.3757
06:35:37|1.3757
06:35:38|1.3757
06:35:39|1.3753
06:35:40|1.3753
06:35:41|1.3753
06:35:42|1.3769
06:35:43|1.3769
06:35:44|1.3776
06:35:45|1.3776
06:35:46|1.3776
06:35:47|1.3776
06:35:48|1.3776
06:35:49|1.3776
06:35:50|1.3785
06:35:52|1.3785
06:35:54|1.3787
06:35:54|1.3787
06:35:55|1.3787
06:35:56|1.3787
06:35:57|1.3792
06:35:58|1.3792
06:35:59|1.3792
06:36:00|1.3792
06:36:01|1.3792
06:36:02|1.3788
06:36:03|1.3788
06:36:04|1.3831
06:36:05|1.3846
06:36:06|1.385
06:36:07|1.385
06:36:08|1.3859
06:36:09|1.3859
06:36:10|1.3863
06:36:11|1.3876
06:36:12|1.3888
06:36:14|1.39
06:36:15|1.39
06:36:16|1.3893
06:36:17|1.3906
06:36:18|1.3879
06:36:19|1.3859
06:36:20|1.388
06:36:21|1.3859
06:36:22|1.3888
06:36:23|1.3876
06:36:24|1.3882
06:36:25|1.3882
06:36:26|1.3859
06:36:27|1.3859
06:36:29|1.3859
06:36:29|1.3859
06:36:30|1.3877
06:36:31|1.3886
06:36:32|1.3865
06:36:34|1.3861
06:36:35|1.3881
06:36:36|1.3881
06:36:37|1.3872
06:36:38|1.3872
06:36:39|1.3877
06:36:40|1.388
06:36:41|1.388
06:36:42|1.3881
06:36:42|1.3881
06:36:44|1.3875
06:36:45|1.387
06:36:46|1.387
06:36:47|1.3874
06:36:48|1.3861
06:36:49|1.3861
06:36:50|1.3869
06:36:51|1.3869
06:36:52|1.3848
06:36:54|1.3861
06:36:54|1.3857
06:36:55|1.3861
06:36:57|1.3801
06:36:59|1.383
06:37:00|1.383
06:37:02|1.3821
06:37:02|1.383
06:37:03|1.3828
06:37:04|1.38
06:37:05|1.3801
06:37:06|1.3803
06:37:08|1.3827
06:37:09|1.3827
06:37:09|1.3802
06:37:10|1.3823
06:37:12|1.3823
06:37:13|1.3802
06:37:14|1.3802
06:37:15|1.3802
06:37:16|1.3802
06:37:17|1.3803
06:37:18|1.3808
06:37:19|1.3823
06:37:20|1.3823
06:37:21|1.383
06:37:22|1.383
06:37:23|1.383
06:37:24|1.3821
06:37:26|1.383
06:37:27|1.383
06:37:28|1.383
06:37:28|1.383
06:37:30|1.383
06:37:30|1.3847
06:37:32|1.3847
06:37:32|1.3847
06:37:33|1.3847
06:37:34|1.3847
06:37:35|1.3847
06:37:37|1.3847
06:37:38|1.3846
06:37:38|1.3846
06:37:39|1.3824
06:37:41|1.3824
06:37:41|1.3824
06:37:42|1.3824
06:37:43|1.383
06:37:44|1.383
06:37:45|1.383
06:37:46|1.3826
06:37:48|1.3826
06:37:49|1.3826
06:37:50|1.3826
06:37:51|1.3826
06:37:52|1.379
06:37:53|1.3785
06:37:54|1.3785
06:37:56|1.3785
06:37:57|1.3786
06:37:59|1.3786
06:37:59|1.3786
06:38:01|1.3733
06:38:02|1.371
06:38:03|1.371
06:38:04|1.3724
06:38:05|1.3724
06:38:06|1.3724
06:38:07|1.37
06:38:08|1.37
06:38:10|1.3719
06:38:11|1.3633
06:38:12|1.3644
06:38:13|1.3644
06:38:14|1.3671
06:38:15|1.3671
06:38:16|1.3686
06:38:17|1.3722
06:38:18|1.3686
06:38:19|1.3722
06:38:20|1.3722
06:38:21|1.3722
06:38:23|1.3724
06:38:23|1.3724
06:38:25|1.3722
06:38:26|1.3664
06:38:27|1.3665
06:38:28|1.3686
06:38:29|1.3686
06:38:30|1.3686
06:38:31|1.37
06:38:32|1.3751
06:38:33|1.3728
06:38:34|1.3728
06:38:35|1.3686
06:38:36|1.3686
06:38:37|1.37
06:38:38|1.3686
06:38:39|1.3686
06:38:40|1.3686
06:38:41|1.3686
06:38:42|1.3683
06:38:43|1.3723
06:38:44|1.3723
06:38:45|1.3723
06:38:46|1.3723
06:38:47|1.3723
06:38:48|1.3823
06:38:49|1.3818
06:38:50|1.3755
06:38:51|1.3785
06:38:52|1.3749
06:38:53|1.3749
06:38:54|1.3749
06:38:55|1.3749
06:38:57|1.3746
06:38:58|1.3746
06:39:00|1.3779
06:39:01|1.3779
06:39:02|1.3779
06:39:03|1.3779
06:39:04|1.3779
06:39:05|1.3779
06:39:06|1.3819
06:39:07|1.3819
06:39:09|1.3819
06:39:10|1.3819
06:39:11|1.3779
06:39:12|1.3779
06:39:13|1.3817
06:39:13|1.3817
06:39:14|1.3817
06:39:16|1.3817
06:39:16|1.38
06:39:17|1.38
06:39:19|1.3796
06:39:20|1.3796
06:39:21|1.3796
06:39:22|1.382
06:39:22|1.382
06:39:23|1.382
06:39:25|1.382
06:39:26|1.382
06:39:27|1.382
06:39:27|1.382
06:39:28|1.3824
06:39:29|1.3824
06:39:31|1.3824
06:39:31|1.3824
06:39:32|1.3824
06:39:34|1.3798
06:39:34|1.3798
06:39:35|1.3823
06:39:37|1.3823
06:39:38|1.3823
06:39:39|1.3823
06:39:39|1.3823
06:39:40|1.3823
06:39:41|1.3823
06:39:43|1.3823
06:39:43|1.3838
06:39:44|1.3838
06:39:45|1.382
06:39:46|1.382
06:39:48|1.382
06:39:48|1.382
06:39:49|1.382
06:39:51|1.384
06:39:51|1.384
06:39:52|1.384
06:39:54|1.384
06:39:54|1.384
06:39:55|1.384
06:39:57|1.3858
06:39:58|1.3858
06:39:59|1.3858
06:40:00|1.3858
06:40:01|1.3858
06:40:02|1.3859
06:40:04|1.3856
06:40:05|1.3856
06:40:07|1.3862
06:40:07|1.3875
06:40:08|1.3875
06:40:09|1.3875
06:40:11|1.3882
06:40:12|1.3882
06:40:13|1.3882
06:40:14|1.3886
06:40:15|1.3886
06:40:16|1.3888
06:40:17|1.3888
06:40:17|1.3925
06:40:19|1.3882
06:40:19|1.3882
06:40:21|1.3875
06:40:22|1.3883
06:40:23|1.3883
06:40:24|1.3882
06:40:24|1.3882
06:40:25|1.3882
06:40:28|1.3869
06:40:29|1.3918
06:40:30|1.3918
06:40:31|1.3918
06:40:32|1.3918
06:40:33|1.3918
06:40:34|1.3918
06:40:35|1.3918
06:40:36|1.39
06:40:37|1.3902
06:40:38|1.3902
06:40:38|1.3902
06:40:40|1.3901
06:40:41|1.3901
06:40:42|1.3903
06:40:43|1.3903
06:40:44|1.3903
06:40:45|1.3903
06:40:46|1.3898
06:40:47|1.3898
06:40:48|1.3878
06:40:49|1.3878
06:40:49|1.3878
06:40:51|1.3878
06:40:51|1.39
06:40:53|1.39
06:40:53|1.3902
06:40:56|1.3909
06:40:57|1.391
06:40:57|1.388
06:41:00|1.388
06:41:00|1.388
06:41:02|1.3917
06:41:03|1.3917
06:41:05|1.3927
06:41:05|1.3932
06:41:06|1.3932
06:41:07|1.3933
06:41:08|1.3933
06:41:09|1.3933
06:41:10|1.3933
06:41:11|1.3933
06:41:12|1.3933
06:41:13|1.3933
06:41:14|1.3933
06:41:15|1.3932
06:41:16|1.3932
06:41:17|1.3932
06:41:18|1.3924
06:41:19|1.3918
06:41:20|1.3918
06:41:21|1.391
06:41:22|1.3931
06:41:24|1.391
06:41:25|1.3928
06:41:25|1.3928
06:41:27|1.3928
06:41:28|1.3914
06:41:29|1.3914
06:41:30|1.3914
06:41:31|1.387
06:41:32|1.3886
06:41:33|1.391
06:41:33|1.385
06:41:34|1.385
06:41:36|1.3883
06:41:37|1.3883
06:41:37|1.3883
06:41:39|1.3878
06:41:40|1.3879
06:41:41|1.3879
06:41:42|1.3879
06:41:43|1.3879
06:41:44|1.385
06:41:45|1.385
06:41:46|1.3878
06:41:47|1.3849
06:41:48|1.3849
06:41:49|1.3845
06:41:50|1.3844
06:41:51|1.3849
06:41:51|1.3849
06:41:53|1.3849
06:41:54|1.3819
06:41:55|1.3807
06:41:55|1.3847
06:41:57|1.3847
06:41:59|1.38
06:42:00|1.3772
06:42:02|1.3772
06:42:02|1.3787
06:42:04|1.3787
06:42:04|1.3787
06:42:06|1.3787
06:42:07|1.3811
06:42:08|1.3846
06:42:09|1.3846
06:42:10|1.3812
06:42:11|1.3847
06:42:12|1.384
06:42:13|1.3818
06:42:14|1.3818
06:42:15|1.3818
06:42:16|1.3818
06:42:17|1.3818
06:42:18|1.3875
06:42:19|1.3875
06:42:20|1.3875
06:42:22|1.3849
06:42:23|1.3849
06:42:23|1.3849
06:42:25|1.3849
06:42:25|1.3849
06:42:26|1.3849
06:42:28|1.3869
06:42:29|1.3869
06:42:30|1.387
06:42:32|1.387
06:42:32|1.387
06:42:33|1.387
06:42:34|1.387
06:42:36|1.3875
06:42:37|1.3879
06:42:38|1.3873
06:42:39|1.3884
06:42:39|1.3884
06:42:40|1.3884
06:42:42|1.3886
06:42:42|1.3886
06:42:44|1.3886
06:42:45|1.3884
06:42:46|1.3884
06:42:47|1.3884
06:42:48|1.3884
06:42:49|1.3884
06:42:50|1.3885
06:42:51|1.3885
06:42:52|1.3885
06:42:53|1.387
06:42:54|1.387
06:42:55|1.387
06:42:56|1.387
06:42:57|1.387
06:42:58|1.3849
06:43:00|1.3883
06:43:01|1.3849
06:43:02|1.3849
06:43:03|1.3863
06:43:04|1.3863
06:43:06|1.3863
06:43:06|1.3849
06:43:08|1.388
06:43:09|1.388
06:43:10|1.388
06:43:11|1.388
06:43:12|1.388
06:43:13|1.3852
06:43:14|1.3852
06:43:15|1.3852
06:43:16|1.3852
06:43:17|1.3852
06:43:18|1.388
06:43:19|1.3883
06:43:20|1.3883
06:43:21|1.3883
06:43:22|1.3883
06:43:23|1.3877
06:43:24|1.3877
06:43:25|1.3877
06:43:26|1.3877
06:43:27|1.3877
06:43:28|1.3863
06:43:29|1.385
06:43:30|1.3872
06:43:32|1.3863
06:43:33|1.3849
06:43:34|1.385
06:43:35|1.385
06:43:36|1.385
06:43:37|1.385
06:43:38|1.386
06:43:39|1.386
06:43:41|1.3825
06:43:42|1.3825
06:43:43|1.3819
06:43:44|1.3859
06:43:45|1.3841
06:43:45|1.3841
06:43:47|1.3839
06:43:47|1.3839
06:43:49|1.3858
06:43:50|1.3858
06:43:51|1.386
06:43:52|1.3858
06:43:53|1.3858
06:43:54|1.386
06:43:55|1.386
06:43:55|1.3826
06:43:57|1.3826
06:43:58|1.3826
06:43:59|1.3826
06:44:01|1.3826
06:44:01|1.3828
06:44:02|1.3835
06:44:04|1.3832
06:44:05|1.3832
06:44:05|1.3843
06:44:07|1.3843
06:44:07|1.3825
06:44:09|1.3825
06:44:10|1.3825
06:44:11|1.3825
06:44:12|1.3831
06:44:12|1.3835
06:44:13|1.3835
06:44:15|1.3835
06:44:16|1.3835
06:44:17|1.3831
06:44:18|1.374
06:44:19|1.374
06:44:20|1.3772
06:44:21|1.3738
06:44:22|1.3744
06:44:23|1.3773
06:44:23|1.3773
06:44:25|1.3773
06:44:26|1.3773
06:44:28|1.3826
06:44:28|1.3825
06:44:29|1.3825
06:44:31|1.3825
06:44:33|1.3825
06:44:33|1.3829
06:44:34|1.3829
06:44:35|1.3824
06:44:37|1.3824
06:44:38|1.3824
06:44:39|1.3829
06:44:40|1.3802
06:44:41|1.3802
06:44:43|1.3817
06:44:43|1.3817
06:44:44|1.3817
06:44:45|1.3817
06:44:47|1.3817
06:44:47|1.3802
06:44:48|1.3827
06:44:49|1.3827
06:44:50|1.38
06:44:52|1.38
06:44:53|1.38
06:44:54|1.38
06:44:55|1.38
06:44:56|1.38
06:44:57|1.3814
06:44:58|1.3835
06:44:59|1.3835
06:45:00|1.3827
06:45:01|1.3846
06:45:03|1.3857
06:45:04|1.3857
06:45:04|1.3857
06:45:06|1.3857
06:45:06|1.3857
06:45:07|1.3857
06:45:08|1.3857
06:45:09|1.3857
06:45:10|1.3857
06:45:11|1.3857
06:45:13|1.3857
06:45:14|1.3857
06:45:15|1.3857
06:45:16|1.3857
06:45:16|1.3857
06:45:18|1.3857
06:45:18|1.3838
06:45:19|1.3857
06:45:20|1.3857
06:45:21|1.3857
06:45:22|1.3844
06:45:23|1.3854
06:45:24|1.3828
06:45:25|1.3828
06:45:26|1.3828
06:45:27|1.3851
06:45:28|1.3851
06:45:29|1.3851
06:45:31|1.3851
06:45:32|1.3851
06:45:33|1.3851
06:45:34|1.3851
06:45:35|1.3851
06:45:36|1.3851
06:45:37|1.3851
06:45:38|1.3851
06:45:39|1.386
06:45:40|1.386
06:45:41|1.388
06:45:42|1.388
06:45:43|1.388
06:45:44|1.388
06:45:45|1.388
06:45:46|1.388
06:45:47|1.388
06:45:48|1.3866
06:45:49|1.3893
06:45:50|1.3893
06:45:51|1.3897
06:45:52|1.3897
06:45:53|1.3897
06:45:54|1.3897
06:45:55|1.3897
06:45:56|1.3897
06:45:58|1.3897
06:45:59|1.3897
06:45:59|1.3897
06:46:01|1.3897
06:46:02|1.3897
06:46:03|1.3897
06:46:04|1.3898
06:46:06|1.388
06:46:07|1.388
06:46:08|1.388
06:46:09|1.388
06:46:10|1.388
06:46:11|1.388
06:46:13|1.388
06:46:14|1.39
06:46:15|1.39
06:46:16|1.3885
06:46:17|1.3885
06:46:18|1.3897
06:46:19|1.39
06:46:20|1.3906
06:46:21|1.3935
06:46:22|1.3936
06:46:23|1.391
06:46:24|1.3944
06:46:25|1.3945
06:46:26|1.395
06:46:28|1.3951
06:46:28|1.3953
06:46:29|1.3953
06:46:30|1.3953
06:46:31|1.3964
06:46:32|1.3964
06:46:34|1.3967
06:46:35|1.3964
06:46:35|1.3979
06:46:37|1.3979
06:46:38|1.3979
06:46:39|1.3979
06:46:40|1.3976
06:46:41|1.3953
06:46:41|1.3978
06:46:43|1.3978
06:46:44|1.3978
06:46:45|1.3978
06:46:46|1.3978
06:46:46|1.3989
06:46:49|1.3989
06:46:49|1.4
06:46:50|1.4024
06:46:51|1.403
06:46:52|1.403
06:46:53|1.403
06:46:54|1.403
06:46:55|1.403
06:46:56|1.4042
06:46:57|1.4073
06:46:59|1.4056
06:47:00|1.4056
06:47:01|1.4056
06:47:01|1.403
06:47:04|1.4061
06:47:04|1.4071
06:47:05|1.4074
06:47:07|1.4064
06:47:07|1.4067
06:47:09|1.4067
06:47:10|1.4064
06:47:11|1.4064
06:47:12|1.4036
06:47:13|1.4056
06:47:14|1.4056
06:47:15|1.4056
06:47:15|1.41
06:47:18|1.41
06:47:18|1.41
06:47:19|1.41
06:47:20|1.411
06:47:21|1.411
06:47:22|1.4098
06:47:23|1.4099
06:47:24|1.41
06:47:25|1.4098
06:47:26|1.411
06:47:27|1.41
06:47:28|1.411
06:47:29|1.41
06:47:30|1.41
06:47:31|1.41
06:47:32|1.411
06:47:33|1.4108
06:47:34|1.4105
06:47:36|1.4117
06:47:37|1.4117
06:47:38|1.4101
06:47:39|1.4117
06:47:40|1.4117
06:47:41|1.4117
06:47:42|1.4122
06:47:42|1.41
06:47:43|1.4124
06:47:45|1.4137
06:47:45|1.4174
06:47:46|1.418
06:47:48|1.4182
06:47:48|1.4182
06:47:49|1.4182
06:47:51|1.42
06:47:51|1.418
06:47:53|1.4182
06:47:54|1.4182
06:47:55|1.4208
06:47:56|1.4182
06:47:57|1.4182
06:47:58|1.4206
06:47:59|1.4197
06:47:59|1.4188
06:48:00|1.4166
06:48:02|1.4185
06:48:03|1.4184
06:48:04|1.4185
06:48:06|1.4169
06:48:06|1.4189
06:48:07|1.4189
06:48:08|1.4169
06:48:09|1.4182
06:48:10|1.4182
06:48:11|1.415
06:48:13|1.4169
06:48:14|1.4169
06:48:15|1.4141
06:48:16|1.4166
06:48:17|1.4166
06:48:17|1.4159
06:48:19|1.4124
06:48:20|1.415
06:48:21|1.4142
06:48:21|1.4102
06:48:24|1.4074
06:48:24|1.4086
06:48:25|1.4097
06:48:26|1.4109
06:48:27|1.4109
06:48:28|1.4109
06:48:29|1.4094
06:48:30|1.4108
06:48:31|1.4097
06:48:32|1.4106
06:48:33|1.4108
06:48:34|1.4108
06:48:36|1.4097
06:48:37|1.41
06:48:37|1.41
06:48:39|1.4093
06:48:40|1.41
06:48:41|1.41
06:48:42|1.41
06:48:43|1.41
06:48:44|1.4108
06:48:45|1.4133
06:48:46|1.4109
06:48:47|1.4109
06:48:47|1.4109
06:48:49|1.415
06:48:50|1.415
06:48:50|1.415
06:48:52|1.4153
06:48:53|1.4153
06:48:53|1.4129
06:48:55|1.415
06:48:56|1.4184
06:48:56|1.4184
06:48:58|1.4144
06:48:59|1.4144
06:48:59|1.4144
06:49:01|1.4171
06:49:02|1.4171
06:49:04|1.4211
06:49:05|1.419
06:49:07|1.4189
06:49:07|1.4204
06:49:08|1.416
06:49:09|1.4168
06:49:10|1.42
06:49:11|1.42
06:49:13|1.4178
06:49:14|1.4198
06:49:15|1.4198
06:49:17|1.42
06:49:17|1.42
06:49:19|1.4198
06:49:19|1.4198
06:49:20|1.4198
06:49:22|1.42
06:49:23|1.42
06:49:23|1.4192
06:49:25|1.4199
06:49:26|1.4199
06:49:26|1.42
06:49:28|1.42
06:49:28|1.42
06:49:29|1.4208
06:49:30|1.42
06:49:32|1.42
06:49:33|1.4207
06:49:34|1.4204
06:49:35|1.4207
06:49:35|1.421
06:49:37|1.421
06:49:37|1.4207
06:49:39|1.4198
06:49:39|1.4207
06:49:41|1.42
06:49:42|1.4207
06:49:43|1.4207
06:49:44|1.4209
06:49:45|1.4209
06:49:46|1.4207
06:49:47|1.4209
06:49:48|1.4209
06:49:49|1.4216
06:49:50|1.4216
06:49:51|1.4207
06:49:52|1.4218
06:49:53|1.4219
06:49:54|1.4218
06:49:55|1.4203
06:49:56|1.4219
06:49:57|1.4219
06:49:58|1.4201
06:49:59|1.4219
06:50:00|1.4219
06:50:01|1.4219
06:50:02|1.4219
06:50:03|1.4228
06:50:04|1.4228
06:50:05|1.4231
06:50:06|1.4231
06:50:08|1.4274
06:50:09|1.4265
06:50:10|1.4265
06:50:11|1.4266
06:50:12|1.4266
06:50:13|1.4288
06:50:14|1.4299
06:50:15|1.4295
06:50:16|1.429
06:50:18|1.4295
06:50:19|1.427
06:50:20|1.427
06:50:21|1.4255
06:50:21|1.4275
06:50:22|1.4257
06:50:24|1.4257
06:50:24|1.4268
06:50:26|1.4268
06:50:26|1.4264
06:50:28|1.425
06:50:28|1.4253
06:50:30|1.4225
06:50:31|1.4204
06:50:32|1.4202
06:50:33|1.4201
06:50:34|1.4222
06:50:35|1.4221
06:50:37|1.422
06:50:37|1.422
06:50:39|1.422
06:50:39|1.422
06:50:40|1.422
06:50:42|1.422
06:50:43|1.4222
06:50:44|1.4235
06:50:45|1.4235
06:50:46|1.4235
06:50:47|1.4235
06:50:48|1.4235
06:50:49|1.4235
06:50:50|1.4235
06:50:51|1.4261
06:50:52|1.4225
06:50:53|1.4255
06:50:54|1.4255
06:50:55|1.4221
06:50:56|1.4223
06:50:57|1.4225
06:50:58|1.4221
06:50:59|1.4221
06:51:00|1.422
06:51:01|1.4201
06:51:03|1.4165
06:51:03|1.4249
06:51:04|1.4164
06:51:05|1.414
06:51:06|1.414
06:51:08|1.4192
06:51:09|1.414
06:51:10|1.4123
06:51:12|1.4154
06:51:12|1.4132
06:51:14|1.4133
06:51:15|1.4154
06:51:16|1.4156
06:51:17|1.4155
06:51:18|1.4153
06:51:19|1.4131
06:51:20|1.414
06:51:20|1.4154
06:51:22|1.4131
06:51:23|1.413
06:51:24|1.4112
06:51:24|1.4112
06:51:26|1.4112
06:51:26|1.4124
06:51:28|1.4112
06:51:29|1.413
06:51:30|1.4123
06:51:32|1.41
06:51:33|1.4116
06:51:34|1.4085
06:51:35|1.41
06:51:36|1.4071
06:51:37|1.4075
06:51:38|1.4075
06:51:39|1.4085
06:51:40|1.4088
06:51:41|1.4088
06:51:42|1.4079
06:51:44|1.41
06:51:44|1.41
06:51:45|1.41
06:51:46|1.41
06:51:47|1.41
06:51:48|1.41
06:51:49|1.4098
06:51:50|1.4098
06:51:52|1.4097
06:51:53|1.4097
06:51:53|1.4095
06:51:55|1.4095
06:51:56|1.4095
06:51:56|1.4095
06:51:58|1.4093
06:51:59|1.4093
06:52:00|1.4103
06:52:01|1.4103
06:52:02|1.4103
06:52:02|1.4103
06:52:04|1.4103
06:52:05|1.4103
06:52:06|1.4103
06:52:07|1.4103
06:52:09|1.4105
06:52:10|1.412
06:52:12|1.412
06:52:13|1.4125
06:52:14|1.4125
06:52:15|1.4125
06:52:16|1.4125
06:52:18|1.4123
06:52:18|1.4125
06:52:19|1.413
06:52:21|1.413
06:52:22|1.413
06:52:23|1.4148
06:52:24|1.4148
06:52:25|1.4147
06:52:26|1.4147
06:52:27|1.4147
06:52:28|1.4142
06:52:29|1.4139
06:52:30|1.4139
06:52:32|1.4125
06:52:33|1.4125
06:52:33|1.4125
06:52:35|1.4125
06:52:35|1.4139
06:52:36|1.4114
06:52:38|1.4081
06:52:39|1.4114
06:52:40|1.4114
06:52:41|1.4081
06:52:43|1.4128
06:52:43|1.4139
06:52:44|1.4139
06:52:46|1.4157
06:52:46|1.4168
06:52:47|1.4168
06:52:48|1.4154
06:52:49|1.4154
06:52:50|1.4168
06:52:52|1.4174
06:52:53|1.4171
06:52:54|1.4181
06:52:55|1.4181
06:52:56|1.4168
06:52:57|1.4168
06:52:58|1.4177
06:52:59|1.4177
06:53:00|1.4155
06:53:01|1.4155
06:53:03|1.4155
06:53:03|1.4156
06:53:05|1.4156
06:53:06|1.4155
06:53:07|1.4131
06:53:08|1.4131
06:53:09|1.4125
06:53:11|1.4113
06:53:11|1.4127
06:53:14|1.4104
06:53:14|1.413
06:53:16|1.4152
06:53:17|1.4152
06:53:18|1.4126
06:53:18|1.4123
06:53:20|1.4148
06:53:21|1.4104
06:53:21|1.4113
06:53:23|1.4144
06:53:24|1.4144
06:53:24|1.4113
06:53:25|1.4116
06:53:27|1.4071
06:53:28|1.4071
06:53:29|1.4071
06:53:30|1.4071
06:53:31|1.4071
06:53:32|1.4071
06:53:32|1.4071
06:53:34|1.4071
06:53:35|1.408
06:53:36|1.409
06:53:36|1.4097
06:53:38|1.4097
06:53:39|1.4097
06:53:40|1.4094
06:53:41|1.4092
06:53:42|1.407
06:53:43|1.407
06:53:43|1.4091
06:53:45|1.407
06:53:46|1.409
06:53:47|1.4089
06:53:48|1.4088
06:53:48|1.4071
06:53:50|1.4071
06:53:51|1.4071
06:53:51|1.4071
06:53:53|1.4059
06:53:54|1.4052
06:53:55|1.4064
06:53:56|1.4064
06:53:57|1.4064
06:53:58|1.4064
06:53:58|1.4064
06:53:59|1.4064
06:54:01|1.4064
06:54:02|1.4064
06:54:02|1.4064
06:54:04|1.4085
06:54:05|1.4085
06:54:06|1.4085
06:54:07|1.41
06:54:08|1.4086
06:54:09|1.4103
06:54:11|1.4086
06:54:11|1.4086
06:54:13|1.4103
06:54:15|1.4086
06:54:15|1.4104
06:54:16|1.4104
06:54:17|1.4106
06:54:18|1.4106
06:54:19|1.409
06:54:20|1.4111
06:54:21|1.4101
06:54:22|1.4095
06:54:23|1.4095
06:54:24|1.4108
06:54:25|1.4124
06:54:26|1.4111
06:54:27|1.4111
06:54:28|1.4124
06:54:29|1.4124
06:54:30|1.4124
06:54:31|1.4137
06:54:33|1.4137
06:54:34|1.415
06:54:35|1.415
06:54:36|1.4145
06:54:37|1.4145
06:54:38|1.4153
06:54:39|1.415
06:54:40|1.4151
06:54:42|1.4169
06:54:42|1.4127
06:54:43|1.4147
06:54:44|1.4166
06:54:45|1.4153
06:54:46|1.4152
06:54:47|1.415
06:54:48|1.4152
06:54:49|1.4152
06:54:50|1.4152
06:54:51|1.413
06:54:52|1.413
06:54:53|1.415
06:54:54|1.4152
06:54:55|1.4152
06:54:56|1.4152
06:54:57|1.4129
06:54:58|1.4136
06:55:00|1.414
06:55:01|1.4152
06:55:02|1.4152
06:55:03|1.4152
06:55:04|1.4152
06:55:05|1.4152
06:55:07|1.4152
06:55:07|1.415
06:55:08|1.415
06:55:09|1.415
06:55:10|1.415
06:55:12|1.415
06:55:13|1.415
06:55:14|1.4155
06:55:15|1.4155
06:55:16|1.4155
06:55:17|1.4141
06:55:18|1.4155
06:55:19|1.4155
06:55:20|1.4155
06:55:21|1.4155
06:55:22|1.4155
06:55:23|1.4138
06:55:24|1.4155
06:55:25|1.4155
06:55:26|1.4155
06:55:27|1.4155
06:55:28|1.4155
06:55:29|1.4155
06:55:31|1.4146
06:55:31|1.4146
06:55:32|1.4164
06:55:33|1.4156
06:55:34|1.4156
06:55:36|1.4158
06:55:37|1.4158
06:55:38|1.4158
06:55:39|1.4158
06:55:40|1.4158
06:55:41|1.4155
06:55:43|1.4177
06:55:44|1.418
06:55:45|1.418
06:55:46|1.418
06:55:47|1.4194
06:55:49|1.4177
06:55:49|1.4177
06:55:50|1.42
06:55:52|1.42
06:55:53|1.4214
06:55:53|1.4214
06:55:55|1.422
06:55:56|1.425
06:55:57|1.4248
06:55:58|1.4245
06:55:59|1.4245
06:56:00|1.4232
06:56:01|1.4245
06:56:02|1.4245
06:56:03|1.4245
06:56:04|1.4245
06:56:05|1.4253
06:56:06|1.4266
06:56:07|1.4266
06:56:08|1.4302
06:56:09|1.4329
06:56:10|1.4256
06:56:11|1.4309
06:56:12|1.432
06:56:14|1.433
06:56:14|1.433
06:56:15|1.433
06:56:16|1.433
06:56:18|1.434
06:56:19|1.44
06:56:21|1.44
06:56:22|1.44
06:56:23|1.4382
06:56:24|1.4382
06:56:25|1.4418
06:56:26|1.442
06:56:27|1.4427
06:56:29|1.444
06:56:29|1.4427
06:56:30|1.4437
06:56:32|1.4448
06:56:32|1.4443
06:56:33|1.4423
06:56:35|1.4471
06:56:36|1.4475
06:56:37|1.4477
06:56:37|1.4479
06:56:38|1.4479
06:56:40|1.4477
06:56:40|1.448
06:56:41|1.4488
06:56:43|1.4473
06:56:44|1.4488
06:56:45|1.4456
06:56:47|1.4495
06:56:48|1.4483
06:56:48|1.4483
06:56:49|1.45
06:56:50|1.45
06:56:52|1.45
06:56:53|1.45
06:56:54|1.4503
06:56:56|1.4512
06:56:57|1.45
06:56:58|1.4516
06:56:59|1.4512
06:57:00|1.453
06:57:01|1.4549
06:57:02|1.4518
06:57:03|1.4539
06:57:04|1.4544
06:57:05|1.4545
06:57:06|1.4545
06:57:07|1.4548
06:57:08|1.4545
06:57:09|1.4544
06:57:10|1.4518
06:57:11|1.4465
06:57:13|1.4443
06:57:15|1.4451
06:57:16|1.4421
06:57:17|1.4391
06:57:19|1.4404
06:57:19|1.4404
06:57:20|1.4401
06:57:21|1.44
06:57:23|1.4398
06:57:24|1.4398
06:57:24|1.4384
06:57:26|1.44
06:57:28|1.4375
06:57:29|1.4375
06:57:31|1.4399
06:57:31|1.4425
06:57:33|1.44
06:57:34|1.4416
06:57:34|1.4398
06:57:36|1.4415
06:57:37|1.44
06:57:37|1.44
06:57:39|1.4414
06:57:40|1.4375
06:57:41|1.4375
06:57:42|1.435
06:57:43|1.4366
06:57:44|1.4372
06:57:45|1.4369
06:57:46|1.4279
06:57:47|1.4371
06:57:48|1.4372
06:57:49|1.4338
06:57:50|1.4338
06:57:51|1.4337
06:57:52|1.4399
06:57:53|1.4399
06:57:54|1.4383
06:57:55|1.4375
06:57:56|1.4383
06:57:57|1.4383
06:57:58|1.4402
06:57:59|1.4402
06:58:00|1.442
06:58:01|1.442
06:58:02|1.4437
06:58:03|1.443
06:58:04|1.443
06:58:05|1.443
06:58:06|1.4434
06:58:07|1.4428
06:58:08|1.4376
06:58:09|1.4428
06:58:10|1.4431
06:58:11|1.4431
06:58:12|1.4431
06:58:13|1.4433
06:58:15|1.4431
06:58:16|1.4405
06:58:17|1.4432
06:58:17|1.4432
06:58:19|1.4442
06:58:20|1.4444
06:58:21|1.4444
06:58:23|1.4444
06:58:23|1.4444
06:58:25|1.4444
06:58:26|1.443
06:58:27|1.4444
06:58:28|1.4442
06:58:29|1.4442
06:58:30|1.4447
06:58:31|1.445
06:58:32|1.445
06:58:33|1.445
06:58:34|1.4472
06:58:35|1.4472
06:58:37|1.4473
06:58:38|1.4473
06:58:38|1.4473
06:58:39|1.445
06:58:40|1.445
06:58:41|1.4444
06:58:42|1.445
06:58:43|1.4199
06:58:45|1.4289
06:58:46|1.425
06:58:47|1.4254
06:58:48|1.4287
06:58:49|1.4287
06:58:50|1.4272
06:58:51|1.4274
06:58:52|1.4274
06:58:53|1.4279
06:58:54|1.4277
06:58:55|1.4277
06:58:56|1.4262
06:58:57|1.4255
06:58:58|1.4221
06:58:59|1.42
06:59:00|1.418
06:59:01|1.4207
06:59:02|1.4166
06:59:03|1.4166
06:59:04|1.4172
06:59:05|1.4184
06:59:06|1.42
06:59:07|1.42
06:59:08|1.4202
06:59:09|1.4234
06:59:10|1.4234
06:59:11|1.4208
06:59:12|1.4216
06:59:13|1.4193
06:59:14|1.4176
06:59:16|1.4193
06:59:17|1.4198
06:59:18|1.4207
06:59:20|1.4193
06:59:21|1.4223
06:59:22|1.4224
06:59:23|1.4242
06:59:24|1.4265
06:59:25|1.4228
06:59:26|1.4219
06:59:27|1.4219
06:59:28|1.4247
06:59:29|1.4247
06:59:30|1.4247
06:59:32|1.4247
06:59:33|1.4265
06:59:33|1.4285
06:59:34|1.4258
06:59:35|1.4268
06:59:37|1.4262
06:59:37|1.425
06:59:39|1.425
06:59:40|1.4213
06:59:41|1.4213
06:59:42|1.4244
06:59:44|1.4249
06:59:44|1.4251
06:59:45|1.422
06:59:46|1.42
06:59:47|1.42
06:59:49|1.4254
06:59:50|1.4252
06:59:51|1.4259
06:59:52|1.4259
06:59:53|1.4291
06:59:54|1.4291
06:59:55|1.4291
06:59:56|1.4291
06:59:57|1.4291
06:59:58|1.4293
06:59:59|1.4277
07:00:00|1.4293
07:00:01|1.4296
07:00:02|1.4296
07:00:03|1.4349
07:00:05|1.4337
07:00:06|1.4337
07:00:07|1.4353
07:00:08|1.4358
07:00:09|1.4315
07:00:10|1.4344
07:00:10|1.4351
07:00:11|1.4337
07:00:12|1.43
07:00:13|1.4333
07:00:14|1.4339
07:00:15|1.4339
07:00:16|1.4339
07:00:18|1.4321
07:00:18|1.4327
07:00:20|1.4348
07:00:22|1.43
07:00:22|1.431
07:00:24|1.4271
07:00:25|1.4266
07:00:26|1.4328
07:00:27|1.4276
07:00:28|1.4271
07:00:29|1.4247
07:00:30|1.4228
07:00:31|1.4243
07:00:32|1.4223
07:00:33|1.4241
07:00:34|1.4241
07:00:35|1.4241
07:00:36|1.4241
07:00:38|1.421
07:00:38|1.421
07:00:40|1.4209
07:00:41|1.4209
07:00:42|1.4213
07:00:43|1.4206
07:00:44|1.4225
07:00:45|1.4219
07:00:46|1.4223
07:00:47|1.4223
07:00:48|1.4219
07:00:49|1.4213
07:00:50|1.4213
07:00:51|1.4193
07:00:52|1.4182
07:00:53|1.4172
07:00:54|1.4166
07:00:56|1.4164
07:00:57|1.4164
07:00:58|1.4154
07:00:59|1.4164
07:01:00|1.4164
07:01:01|1.414
07:01:02|1.414
07:01:03|1.41
07:01:04|1.4089
07:01:05|1.4087
07:01:05|1.401
07:01:08|1.3958
07:01:08|1.3945
07:01:09|1.3952
07:01:10|1.3984
07:01:11|1.3985
07:01:12|1.3971
07:01:13|1.3994
07:01:14|1.3994
07:01:15|1.4
07:01:17|1.4044
07:01:19|1.401
07:01:19|1.4038
07:01:20|1.4038
07:01:21|1.4038
07:01:23|1.4052
07:01:24|1.401
07:01:25|1.4038
07:01:26|1.4085
07:01:28|1.4028
07:01:28|1.4035
07:01:29|1.4012
07:01:30|1.399
07:01:31|1.3975
07:01:32|1.3981
07:01:34|1.3963
07:01:34|1.3997
07:01:36|1.3964
07:01:37|1.4
07:01:39|1.4028
07:01:40|1.399
07:01:42|1.4
07:01:42|1.4
07:01:43|1.4
07:01:44|1.4
07:01:45|1.4
07:01:46|1.405
07:01:48|1.4019
07:01:50|1.4005
07:01:50|1.4005
07:01:52|1.4026
07:01:52|1.4026
07:01:54|1.4028
07:01:55|1.4024
07:01:56|1.4
07:01:57|1.4
07:01:58|1.4
07:01:59|1.4
07:02:00|1.4026
07:02:01|1.4026
07:02:02|1.4025
07:02:03|1.4025
07:02:04|1.4031
07:02:05|1.4031
07:02:05|1.3961
07:02:07|1.4
07:02:07|1.3945
07:02:09|1.3945
07:02:10|1.3945
07:02:11|1.3944
07:02:12|1.3939
07:02:13|1.3936
07:02:14|1.3951
07:02:15|1.3945
07:02:15|1.3945
07:02:16|1.3936
07:02:19|1.3945
07:02:20|1.3925
07:02:22|1.3879
07:02:23|1.3866
07:02:24|1.3845
07:02:25|1.3878
07:02:26|1.3863
07:02:27|1.3863
07:02:28|1.3867
07:02:29|1.387
07:02:30|1.3818
07:02:31|1.3843
07:02:32|1.3794
07:02:33|1.382
07:02:34|1.3799
07:02:36|1.3819
07:02:36|1.3845
07:02:38|1.3868
07:02:38|1.3871
07:02:39|1.3871
07:02:40|1.3871
07:02:41|1.3871
07:02:43|1.3893
07:02:43|1.3872
07:02:45|1.387
07:02:46|1.3891
07:02:47|1.3891
07:02:47|1.3891
07:02:49|1.3844
07:02:49|1.3844
07:02:51|1.3856
07:02:52|1.3856
07:02:53|1.3813
07:02:54|1.3819
07:02:55|1.3832
07:02:56|1.3832
07:02:57|1.3871
07:02:58|1.3894
07:02:59|1.3874
07:03:00|1.3917
07:03:01|1.3917
07:03:02|1.3917
07:03:03|1.3918
07:03:04|1.3931
07:03:05|1.3946
07:03:06|1.3996
07:03:07|1.3949
07:03:08|1.3949
07:03:09|1.395
07:03:10|1.3981
07:03:11|1.3966
07:03:12|1.3965
07:03:13|1.3988
07:03:14|1.398
07:03:15|1.398
07:03:16|1.398
07:03:17|1.3988
07:03:18|1.3987
07:03:19|1.3959
07:03:20|1.3959
07:03:21|1.3951
07:03:22|1.3951
07:03:23|1.3951
07:03:25|1.4001
07:03:25|1.4001
07:03:27|1.399
07:03:27|1.4006
07:03:29|1.4013
07:03:30|1.4025
07:03:31|1.4025
07:03:32|1.4023
07:03:33|1.4031
07:03:34|1.402
07:03:35|1.4029
07:03:36|1.402
07:03:37|1.402
07:03:38|1.402
07:03:39|1.4036
07:03:40|1.4034
07:03:41|1.4034
07:03:43|1.4034
07:03:44|1.4034
07:03:44|1.4017
07:03:46|1.4034
07:03:47|1.4031
07:03:47|1.4036
07:03:48|1.402
07:03:49|1.4039
07:03:51|1.4039
07:03:51|1.402
07:03:52|1.4039
07:03:54|1.4056
07:03:54|1.4056
07:03:55|1.4056
07:03:56|1.4055
07:03:57|1.403
07:03:59|1.4054
07:04:00|1.4075
07:04:01|1.4075
07:04:02|1.4075
07:04:03|1.4075
07:04:04|1.409
07:04:05|1.409
07:04:06|1.406
07:04:07|1.406
07:04:08|1.4096
07:04:09|1.4097
07:04:10|1.4096
07:04:11|1.4107
07:04:12|1.4108
07:04:13|1.4108
07:04:14|1.4108
07:04:15|1.4086
07:04:17|1.41
07:04:18|1.4119
07:04:18|1.4121
07:04:20|1.41
07:04:21|1.405
07:04:23|1.4049
07:04:24|1.4104
07:04:25|1.4104
07:04:26|1.4104
07:04:27|1.4104
07:04:28|1.4093
07:04:29|1.4093
07:04:30|1.4064
07:04:31|1.4056
07:04:32|1.4067
07:04:33|1.4067
07:04:34|1.4067
07:04:35|1.404
07:04:36|1.4016
07:04:37|1.4008
07:04:38|1.4008
07:04:39|1.4008
07:04:40|1.4064
07:04:41|1.4035
07:04:42|1.4026
07:04:43|1.4026
07:04:44|1.4026
07:04:45|1.4008
07:04:46|1.4024
07:04:47|1.4024
07:04:48|1.4
07:04:49|1.4024
07:04:50|1.404
07:04:51|1.4055
07:04:52|1.4055
07:04:53|1.4055
07:04:54|1.4055
07:04:55|1.4055
07:04:57|1.4029
07:04:57|1.405
07:04:59|1.4025
07:05:00|1.4029
07:05:01|1.4029
07:05:01|1.4024
07:05:02|1.4065
07:05:04|1.407
07:05:04|1.4063
07:05:06|1.4063
07:05:07|1.4063
07:05:09|1.4083
07:05:09|1.4083
07:05:10|1.4074
07:05:11|1.4074
07:05:12|1.4074
07:05:13|1.4074
07:05:14|1.4074
07:05:15|1.4074
07:05:16|1.4074
07:05:17|1.4074
07:05:18|1.4029
07:05:20|1.4032
07:05:22|1.4005
07:05:23|1.4006
07:05:24|1.4006
07:05:26|1.4006
07:05:26|1.4006
07:05:27|1.4006
07:05:29|1.4
07:05:30|1.4
07:05:31|1.4
07:05:32|1.4
07:05:34|1.399
07:05:34|1.3967
07:05:35|1.3987
07:05:36|1.3987
07:05:37|1.3987
07:05:38|1.3987
07:05:39|1.399
07:05:40|1.399
07:05:41|1.3968
07:05:42|1.3968
07:05:43|1.3959
07:05:44|1.3983
07:05:45|1.3983
07:05:46|1.3961
07:05:47|1.396
07:05:48|1.396
07:05:49|1.3959
07:05:50|1.3969
07:05:51|1.3961
07:05:52|1.3959
07:05:54|1.3979
07:05:55|1.3979
07:05:56|1.396
07:05:57|1.396
07:05:58|1.3959
07:05:59|1.3962
07:06:00|1.3951
07:06:01|1.3951
07:06:02|1.3951
07:06:03|1.3938
07:06:04|1.3909
07:06:05|1.3909
07:06:06|1.3921
07:06:08|1.3938
07:06:08|1.3938
07:06:09|1.3919
07:06:10|1.3919
07:06:11|1.3948
07:06:12|1.3921
07:06:13|1.3919
07:06:14|1.3918
07:06:15|1.3909
07:06:16|1.389
07:06:17|1.3862
07:06:18|1.3855
07:06:19|1.3855
07:06:20|1.385
07:06:21|1.3844
07:06:23|1.384
07:06:24|1.3833
07:06:24|1.3825
07:06:26|1.3842
07:06:27|1.385
07:06:29|1.3873
07:06:29|1.3873
07:06:30|1.3883
07:06:31|1.3879
07:06:32|1.3932
07:06:33|1.3932
07:06:34|1.3932
07:06:35|1.39
07:06:36|1.39
07:06:37|1.3901
07:06:38|1.3905
07:06:39|1.3882
07:06:41|1.3905
07:06:42|1.3877
07:06:42|1.3875
07:06:44|1.3886
07:06:45|1.3887
07:06:45|1.3887
07:06:47|1.3887
07:06:48|1.3875
07:06:49|1.3891
07:06:50|1.3893
07:06:51|1.3935
07:06:52|1.3935
07:06:54|1.3935
07:06:54|1.3935
07:06:56|1.3935
07:06:57|1.3935
07:06:58|1.3927
07:06:59|1.3926
07:07:01|1.3943
07:07:01|1.3948
07:07:02|1.3923
07:07:04|1.3944
07:07:06|1.3949
07:07:06|1.3949
07:07:07|1.3949
07:07:08|1.3927
07:07:09|1.3927
07:07:10|1.3927
07:07:11|1.3962
07:07:12|1.3972
07:07:13|1.398
07:07:15|1.3961
07:07:15|1.3976
07:07:17|1.398
07:07:18|1.398
07:07:20|1.3982
07:07:21|1.3982
07:07:21|1.3982
07:07:23|1.3991
07:07:24|1.4
07:07:26|1.404
07:07:26|1.4006
07:07:28|1.4004
07:07:28|1.4004
07:07:29|1.4004
07:07:31|1.4004
07:07:31|1.4012
07:07:33|1.4012
07:07:33|1.4004
07:07:35|1.3992
07:07:36|1.3971
07:07:37|1.397
07:07:38|1.3997
07:07:39|1.3997
07:07:40|1.4003
07:07:41|1.4003
07:07:42|1.398
07:07:43|1.398
07:07:45|1.3998
07:07:46|1.3998
07:07:47|1.3998
07:07:48|1.3998
07:07:49|1.3998
07:07:50|1.3997
07:07:51|1.4005
07:07:52|1.4025
07:07:53|1.4025
07:07:54|1.4016
07:07:55|1.4016
07:07:56|1.4016
07:07:57|1.4025
07:07:58|1.4025
07:08:00|1.4044
07:08:01|1.4032
07:08:01|1.4032
07:08:02|1.4052
07:08:03|1.4052
07:08:05|1.407
07:08:06|1.407
07:08:07|1.407
07:08:08|1.407
07:08:10|1.4091
07:08:11|1.4091
07:08:12|1.4091
07:08:13|1.4091
07:08:14|1.4091
07:08:15|1.4091
07:08:16|1.4091
07:08:17|1.4094
07:08:18|1.4095
07:08:19|1.4095
07:08:20|1.4095
07:08:21|1.4101
07:08:22|1.411
07:08:23|1.411
07:08:25|1.4122
07:08:25|1.411
07:08:27|1.413
07:08:27|1.4136
07:08:29|1.4175
07:08:30|1.4175
07:08:31|1.4173
07:08:32|1.4183
07:08:33|1.4183
07:08:34|1.4177
07:08:36|1.4189
07:08:37|1.4189
07:08:37|1.4162
07:08:39|1.4168
07:08:40|1.4164
07:08:41|1.4162
07:08:42|1.4162
07:08:42|1.4138
07:08:43|1.4138
07:08:44|1.4162
07:08:46|1.4156
07:08:46|1.4161
07:08:47|1.419
07:08:49|1.4192
07:08:50|1.4181
07:08:51|1.4181
07:08:52|1.4181
07:08:53|1.4199
07:08:54|1.4181
07:08:55|1.4181
07:08:56|1.4195
07:08:58|1.4192
07:08:58|1.4192
07:08:59|1.4192
07:09:00|1.4192
07:09:01|1.4179
07:09:02|1.4223
07:09:03|1.4236
07:09:04|1.4246
07:09:05|1.4212
07:09:06|1.424
07:09:07|1.4255
07:09:08|1.4258
07:09:09|1.4255
07:09:10|1.4261
07:09:11|1.4287
07:09:12|1.43
07:09:13|1.43
07:09:14|1.4306
07:09:15|1.4259
07:09:16|1.4241
07:09:17|1.4271
07:09:18|1.4234
07:09:20|1.4205
07:09:21|1.4205
07:09:22|1.4216
07:09:24|1.4261
07:09:24|1.4261
07:09:26|1.4242
07:09:27|1.4242
07:09:28|1.4259
07:09:29|1.425
07:09:31|1.4262
07:09:31|1.4253
07:09:33|1.4256
07:09:34|1.4256
07:09:35|1.424
07:09:36|1.4256
07:09:37|1.4264
07:09:39|1.42
07:09:40|1.42
07:09:41|1.4191
07:09:42|1.4172
07:09:43|1.4152
07:09:44|1.4145
07:09:45|1.4165
07:09:46|1.4165
07:09:47|1.4147
07:09:48|1.4173
07:09:50|1.4153
07:09:50|1.4173
07:09:52|1.4141
07:09:52|1.4135
07:09:54|1.4135
07:09:55|1.4139
07:09:57|1.4139
07:09:57|1.415
07:09:58|1.415
07:10:00|1.414
07:10:01|1.416
07:10:02|1.416
07:10:03|1.4181
07:10:04|1.4178
07:10:05|1.4173
07:10:06|1.4152
07:10:07|1.4152
07:10:08|1.4152
07:10:09|1.4152
07:10:10|1.4152
07:10:11|1.4171
07:10:12|1.4146
07:10:13|1.4137
07:10:14|1.4137
07:10:15|1.4137
07:10:16|1.4137
07:10:17|1.4137
07:10:18|1.4132
07:10:19|1.4132
07:10:20|1.4137
07:10:21|1.4143
07:10:23|1.4137
07:10:24|1.4124
07:10:24|1.4124
07:10:25|1.412
07:10:27|1.412
07:10:28|1.4117
07:10:30|1.4097
07:10:32|1.4128
07:10:32|1.4128
07:10:33|1.4128
07:10:34|1.4128
07:10:35|1.4089
07:10:36|1.4085
07:10:37|1.4085
07:10:38|1.4085
07:10:39|1.408
07:10:40|1.4076
07:10:41|1.4076
07:10:42|1.4074
07:10:43|1.4072
07:10:45|1.4063
07:10:46|1.4075
07:10:46|1.4055
07:10:48|1.4055
07:10:49|1.4055
07:10:49|1.4055
07:10:51|1.407
07:10:52|1.4073
07:10:53|1.4073
07:10:54|1.4022
07:10:55|1.4
07:10:56|1.3978
07:10:58|1.4006
07:10:58|1.4006
07:10:59|1.4009
07:11:00|1.4007
07:11:01|1.3992
07:11:02|1.4015
07:11:03|1.4015
07:11:04|1.3998
07:11:05|1.4016
07:11:06|1.4007
07:11:07|1.4007
07:11:08|1.3919
07:11:09|1.3919
07:11:10|1.39
07:11:11|1.388
07:11:12|1.3913
07:11:13|1.3903
07:11:14|1.3918
07:11:15|1.3918
07:11:16|1.3916
07:11:17|1.3915
07:11:18|1.3893
07:11:19|1.39
07:11:20|1.3919
07:11:21|1.3912
07:11:22|1.3912
07:11:23|1.3946
07:11:24|1.3946
07:11:25|1.3949
07:11:27|1.3977
07:11:29|1.3977
07:11:29|1.3977
07:11:30|1.3977
07:11:31|1.3952
07:11:32|1.3949
07:11:33|1.3972
07:11:34|1.3972
07:11:35|1.3979
07:11:36|1.3984
07:11:37|1.3984
07:11:38|1.3984
07:11:39|1.3997
07:11:40|1.398
07:11:41|1.398
07:11:42|1.398
07:11:43|1.398
07:11:44|1.398
07:11:45|1.3984
07:11:46|1.3984
07:11:47|1.3991
07:11:49|1.3991
07:11:50|1.398
07:11:52|1.3973
07:11:52|1.3973
07:11:53|1.3996
07:11:55|1.4
07:11:56|1.3996
07:11:57|1.3997
07:11:58|1.4
07:11:59|1.4
07:12:00|1.3996
07:12:01|1.3996
07:12:01|1.397
07:12:03|1.397
07:12:04|1.397
07:12:05|1.397
07:12:06|1.3984
07:12:07|1.3984
07:12:08|1.3984
07:12:08|1.398
07:12:10|1.3977
07:12:11|1.3977
07:12:13|1.3977
07:12:13|1.3977
07:12:14|1.3977
07:12:15|1.397
07:12:16|1.3943
07:12:17|1.3964
07:12:18|1.3964
07:12:19|1.3964
07:12:20|1.3964
07:12:21|1.3964
07:12:22|1.396
07:12:23|1.396
07:12:24|1.396
07:12:25|1.3964
07:12:26|1.3965
07:12:28|1.3979
07:12:30|1.4
07:12:30|1.4024
07:12:32|1.3965
07:12:33|1.3972
07:12:34|1.3972
07:12:35|1.3972
07:12:37|1.4004
07:12:37|1.4004
07:12:39|1.4004
07:12:39|1.4004
07:12:41|1.4004
07:12:42|1.4012
07:12:43|1.4006
07:12:44|1.4006
07:12:45|1.402
07:12:45|1.402
07:12:46|1.402
07:12:47|1.4038
07:12:49|1.402
07:12:50|1.402
07:12:51|1.4038
07:12:52|1.4006
07:12:53|1.4006
07:12:54|1.4042
07:12:55|1.4044
07:12:56|1.405
07:12:57|1.405
07:12:58|1.4065
07:12:59|1.4021
07:13:00|1.4096
07:13:01|1.407
07:13:02|1.402
07:13:03|1.4028
07:13:05|1.4034
07:13:06|1.4034
07:13:06|1.4028
07:13:08|1.4028
07:13:08|1.4028
07:13:09|1.4053
07:13:11|1.405
07:13:12|1.405
07:13:12|1.405
07:13:13|1.405
07:13:14|1.4012
07:13:15|1.4053
07:13:16|1.4053
07:13:17|1.3994
07:13:18|1.3994
07:13:19|1.3994
07:13:21|1.3994
07:13:21|1.3994
07:13:23|1.3994
07:13:24|1.3994
07:13:25|1.402
07:13:25|1.402
07:13:26|1.402
07:13:28|1.402
07:13:29|1.402
07:13:30|1.4027
07:13:32|1.4027
07:13:32|1.4027
07:13:34|1.4
07:13:35|1.4
07:13:37|1.4034
07:13:38|1.3997
07:13:39|1.3997
07:13:40|1.4027
07:13:41|1.4015
07:13:43|1.4018
07:13:43|1.4018
07:13:45|1.4018
07:13:46|1.4018
07:13:47|1.4018
07:13:47|1.4018
07:13:49|1.4019
07:13:50|1.4019
07:13:51|1.4019
07:13:52|1.4019
07:13:53|1.4019
07:13:54|1.4019
07:13:55|1.4006
07:13:57|1.4006
07:13:57|1.4006
07:13:59|1.4006
07:13:59|1.4006
07:14:00|1.4009
07:14:02|1.4009
07:14:03|1.4009
07:14:03|1.402
07:14:05|1.402
07:14:06|1.402
07:14:07|1.402
07:14:08|1.4012
07:14:09|1.4012
07:14:11|1.4008
07:14:11|1.4008
07:14:12|1.4008
07:14:13|1.4008
07:14:15|1.4006
07:14:16|1.4006
07:14:17|1.4008
07:14:18|1.4
07:14:19|1.4
07:14:20|1.3994
07:14:21|1.3988
07:14:22|1.3977
07:14:23|1.3977
07:14:24|1.3994
07:14:25|1.3994
07:14:26|1.397
07:14:27|1.3992
07:14:28|1.3992
07:14:29|1.3977
07:14:31|1.3992
07:14:32|1.3992
07:14:34|1.3992
07:14:35|1.3986
07:14:35|1.3986
07:14:37|1.3986
07:14:39|1.3986
07:14:40|1.3986
07:14:41|1.3986
07:14:42|1.3986
07:14:43|1.3986
07:14:44|1.3986
07:14:45|1.3994
07:14:46|1.3986
07:14:46|1.3994
07:14:49|1.3994
07:14:49|1.3994
07:14:50|1.3994
07:14:52|1.3972
07:14:52|1.3972
07:14:54|1.3971
07:14:56|1.3971
07:14:56|1.3988
07:14:57|1.3988
07:14:58|1.3966
07:15:00|1.3966
07:15:02|1.3972
07:15:02|1.3998
07:15:03|1.3976
07:15:04|1.3997
07:15:05|1.3978
07:15:06|1.3978
07:15:07|1.3857
07:15:08|1.3857
07:15:09|1.3857
07:15:10|1.3857
07:15:11|1.3857
07:15:12|1.3937
07:15:13|1.3934
07:15:15|1.3934
07:15:17|1.3922
07:15:17|1.3922
07:15:18|1.3922
07:15:19|1.3922
07:15:20|1.3916
07:15:21|1.3909
07:15:22|1.389
07:15:23|1.389
07:15:24|1.3885
07:15:25|1.3874
07:15:26|1.3874
07:15:27|1.3874
07:15:28|1.3874
07:15:29|1.3851
07:15:31|1.3852
07:15:33|1.3851
07:15:33|1.3851
07:15:35|1.3852
07:15:37|1.3852
07:15:37|1.3852
07:15:39|1.3865
07:15:40|1.3876
07:15:41|1.3855
07:15:42|1.3855
07:15:43|1.3855
07:15:44|1.3855
07:15:45|1.3854
07:15:46|1.382
07:15:47|1.382
07:15:48|1.382
07:15:49|1.3846
07:15:50|1.3851
07:15:51|1.3821
07:15:53|1.3854
07:15:53|1.3854
07:15:55|1.3839
07:15:56|1.3856
07:15:56|1.3856
07:15:58|1.3856
07:15:59|1.3856
07:16:00|1.3856
07:16:01|1.3856
07:16:02|1.3826
07:16:03|1.3826
07:16:04|1.3826
07:16:05|1.3826
07:16:06|1.3826
07:16:07|1.3826
07:16:08|1.382
07:16:09|1.382
07:16:10|1.382
07:16:11|1.382
07:16:12|1.3787
07:16:14|1.3755
07:16:15|1.374
07:16:16|1.3706
07:16:17|1.3723
07:16:18|1.3723
07:16:19|1.3731
07:16:20|1.3797
07:16:21|1.3745
07:16:22|1.3702
07:16:23|1.3702
07:16:24|1.3702
07:16:25|1.3702
07:16:26|1.3677
07:16:27|1.3678
07:16:28|1.3655
07:16:29|1.3644
07:16:31|1.3601
07:16:32|1.3619
07:16:33|1.3589
07:16:34|1.3589
07:16:35|1.3605
07:16:36|1.3598
07:16:37|1.3607
07:16:38|1.3623
07:16:39|1.365
07:16:40|1.365
07:16:41|1.366
07:16:42|1.366
07:16:43|1.3665
07:16:44|1.3667
07:16:45|1.367
07:16:47|1.3679
07:16:47|1.3679
07:16:48|1.3679
07:16:50|1.366
07:16:51|1.366
07:16:52|1.367
07:16:53|1.366
07:16:54|1.3653
07:16:55|1.3653
07:16:56|1.3709
07:16:57|1.3683
07:16:58|1.3683
07:16:59|1.3678
07:17:00|1.3685
07:17:01|1.3685
07:17:02|1.3692
07:17:03|1.3692
07:17:04|1.3699
07:17:05|1.3699
07:17:06|1.3685
07:17:07|1.3685
07:17:08|1.3713
07:17:09|1.3739
07:17:10|1.3739
07:17:11|1.3715
07:17:12|1.374
07:17:13|1.374
07:17:15|1.3746
07:17:16|1.374
07:17:16|1.374
07:17:18|1.375
07:17:19|1.3754
07:17:19|1.3738
07:17:20|1.3737
07:17:21|1.3754
07:17:23|1.3754
07:17:24|1.3759
07:17:25|1.3759
07:17:26|1.3759
07:17:27|1.3783
07:17:28|1.3788
07:17:29|1.3789
07:17:30|1.3789
07:17:31|1.3754
07:17:32|1.377
07:17:34|1.3753
07:17:34|1.3753
07:17:36|1.3716
07:17:37|1.3718
07:17:38|1.3718
07:17:39|1.3752
07:17:41|1.3751
07:17:42|1.3751
07:17:43|1.3726
07:17:44|1.3726
07:17:45|1.3726
07:17:47|1.3726
07:17:47|1.3726
07:17:48|1.3726
07:17:50|1.375
07:17:51|1.3724
07:17:51|1.3724
07:17:52|1.3726
07:17:54|1.3726
07:17:55|1.3726
07:17:55|1.3744
07:17:58|1.3744
07:17:58|1.3744
07:17:59|1.3744
07:18:00|1.3744
07:18:01|1.3744
07:18:02|1.3744
07:18:03|1.3744
07:18:04|1.3744
07:18:05|1.3744
07:18:06|1.3744
07:18:07|1.3744
07:18:08|1.3744
07:18:09|1.3744
07:18:10|1.3744
07:18:11|1.3744
07:18:12|1.3735
07:18:13|1.3738
07:18:14|1.377
07:18:16|1.3749
07:18:16|1.3749
07:18:18|1.3749
07:18:20|1.3749
07:18:20|1.3749
07:18:21|1.3749
07:18:22|1.3749
07:18:23|1.3749
07:18:24|1.3746
07:18:25|1.3746
07:18:26|1.3746
07:18:27|1.3746
07:18:28|1.3746
07:18:29|1.3746
07:18:30|1.3746
07:18:31|1.3746
07:18:32|1.3746
07:18:34|1.3746
07:18:36|1.3746
07:18:37|1.3746
07:18:37|1.3746
07:18:39|1.3746
07:18:40|1.3746
07:18:41|1.3746
07:18:42|1.3759
07:18:42|1.3759
07:18:44|1.3759
07:18:45|1.3759
07:18:46|1.3759
07:18:47|1.3759
07:18:48|1.3759
07:18:49|1.3759
07:18:50|1.3746
07:18:51|1.3767
07:18:52|1.3766
07:18:52|1.3766
07:18:53|1.3766
07:18:55|1.3766
07:18:56|1.3766
07:18:57|1.375
07:18:58|1.375
07:18:59|1.375
07:19:00|1.375
07:19:01|1.3752
07:19:01|1.376
07:19:03|1.3768
07:19:04|1.3768
07:19:05|1.3768
07:19:06|1.3783
07:19:07|1.3783
07:19:08|1.3788
07:19:09|1.3788
07:19:09|1.3787
07:19:11|1.3792
07:19:12|1.3792
07:19:13|1.3792
07:19:14|1.3792
07:19:15|1.3792
07:19:16|1.38
07:19:16|1.38
07:19:18|1.38
07:19:19|1.38
07:19:20|1.38
07:19:21|1.3795
07:19:22|1.3809
07:19:23|1.3809
07:19:23|1.3796
07:19:25|1.3796
07:19:25|1.3796
07:19:27|1.3815
07:19:28|1.3842
07:19:29|1.3842
07:19:30|1.3842
07:19:31|1.3842
07:19:32|1.3844
07:19:33|1.3828
07:19:33|1.3836
07:19:35|1.3836
07:19:37|1.3836
07:19:37|1.3836
07:19:39|1.3836
07:19:39|1.3827
07:19:40|1.3827
07:19:42|1.3826
07:19:42|1.3823
07:19:44|1.3823
07:19:45|1.3836
07:19:46|1.3836
07:19:46|1.3836
07:19:48|1.3836
07:19:49|1.3836
07:19:50|1.3825
07:19:51|1.3825
07:19:52|1.3836
07:19:53|1.3836
07:19:54|1.3836
07:19:54|1.3836
07:19:56|1.3836
07:19:57|1.3836
07:19:58|1.3827
07:19:59|1.3836
07:20:00|1.3836
07:20:01|1.3836
07:20:02|1.3836
07:20:03|1.3836
07:20:04|1.3836
07:20:05|1.3795
07:20:07|1.3817
07:20:08|1.3817
07:20:08|1.3817
07:20:09|1.3817
07:20:10|1.3817
07:20:11|1.381
07:20:12|1.381
07:20:13|1.3778
07:20:14|1.3778
07:20:16|1.3778
07:20:16|1.3808
07:20:17|1.3808
07:20:18|1.3808
07:20:19|1.3779
07:20:20|1.3802
07:20:22|1.38
07:20:22|1.38
07:20:23|1.3769
07:20:24|1.3769
07:20:25|1.3769
07:20:26|1.3769
07:20:27|1.3769
07:20:28|1.3769
07:20:30|1.3769
07:20:30|1.3769
07:20:31|1.3769
07:20:32|1.3803
07:20:33|1.3803
07:20:34|1.38
07:20:35|1.3802
07:20:37|1.3802
07:20:39|1.3828
07:20:39|1.3828
07:20:40|1.3798
07:20:41|1.3798
07:20:43|1.3824
07:20:44|1.3824
07:20:45|1.3824
07:20:46|1.3824
07:20:46|1.3824
07:20:48|1.3817
07:20:48|1.3817
07:20:49|1.3817
07:20:51|1.3817
07:20:52|1.3817
07:20:53|1.3817
07:20:54|1.3815
07:20:55|1.3815
07:20:56|1.3815
07:20:57|1.3815
07:20:58|1.3804
07:20:59|1.3804
07:21:00|1.3804
07:21:01|1.3824
07:21:02|1.3824
07:21:03|1.3828
07:21:04|1.3828
07:21:05|1.3828
07:21:06|1.3828
07:21:07|1.3828
07:21:08|1.3828
07:21:09|1.3828
07:21:10|1.3828
07:21:11|1.3828
07:21:12|1.3828
07:21:13|1.3828
07:21:14|1.383
07:21:15|1.383
07:21:16|1.383
07:21:17|1.383
07:21:18|1.3836
07:21:19|1.3836
07:21:20|1.3836
07:21:21|1.3836
07:21:22|1.3836
07:21:23|1.3836
07:21:24|1.3836
07:21:25|1.3836
07:21:26|1.3836
07:21:27|1.3836
07:21:28|1.3836
07:21:29|1.385
07:21:30|1.3836
07:21:31|1.3836
07:21:32|1.3836
07:21:33|1.3836
07:21:34|1.3836
07:21:35|1.3836
07:21:36|1.3836
07:21:37|1.3836
07:21:39|1.3838
07:21:39|1.3838
07:21:40|1.3836
07:21:42|1.3842
07:21:43|1.3842
07:21:44|1.3842
07:21:45|1.3842
07:21:46|1.3842
07:21:47|1.3842
07:21:48|1.3836
07:21:49|1.3811
07:21:50|1.3811
07:21:51|1.3811
07:21:52|1.3811
07:21:53|1.3811
07:21:54|1.3811
07:21:55|1.3811
07:21:56|1.3811
07:21:58|1.3813
07:21:59|1.3813
07:21:59|1.3813
07:22:01|1.3813
07:22:02|1.3813
07:22:03|1.3813
07:22:04|1.3813
07:22:05|1.3813
07:22:06|1.3813
07:22:07|1.3813
07:22:08|1.3813
07:22:09|1.3813
07:22:10|1.3815
07:22:11|1.3815
07:22:13|1.38
07:22:14|1.38
07:22:15|1.38
07:22:16|1.38
07:22:16|1.38
07:22:18|1.3803
07:22:18|1.3803
07:22:19|1.3822
07:22:21|1.3811
07:22:22|1.3811
07:22:22|1.3758
07:22:23|1.3791
07:22:25|1.3794
07:22:25|1.3811
07:22:27|1.3811
07:22:27|1.3802
07:22:28|1.3802
07:22:29|1.3802
07:22:30|1.3802
07:22:31|1.3802
07:22:32|1.3802
07:22:34|1.3802
07:22:35|1.377
07:22:35|1.3783
07:22:37|1.3783
07:22:38|1.3764
07:22:40|1.3764
07:22:40|1.3759
07:22:41|1.3759
07:22:42|1.3759
07:22:43|1.377
07:22:44|1.377
07:22:46|1.376
07:22:47|1.378
07:22:48|1.378
07:22:49|1.378
07:22:50|1.378
07:22:52|1.3755
07:22:53|1.3755
07:22:54|1.3755
07:22:54|1.3755
07:22:56|1.3755
07:22:57|1.375
07:22:58|1.375
07:22:59|1.375
07:23:01|1.371
07:23:01|1.3711
07:23:02|1.3742
07:23:04|1.3741
07:23:04|1.3741
07:23:05|1.3741
07:23:06|1.3741
07:23:07|1.3707
07:23:09|1.3727
07:23:10|1.3698
07:23:11|1.3698
07:23:12|1.3698
07:23:13|1.3698
07:23:14|1.3706
07:23:14|1.3706
07:23:16|1.3706
07:23:17|1.3714
07:23:18|1.3737
07:23:19|1.3737
07:23:20|1.3737
07:23:21|1.3706
07:23:22|1.3706
07:23:23|1.3706
07:23:23|1.3706
07:23:25|1.3706
07:23:26|1.3706
07:23:27|1.3709
07:23:28|1.3709
07:23:28|1.3709
07:23:29|1.3709
07:23:31|1.3709
07:23:32|1.3722
07:23:32|1.3722
07:23:34|1.3722
07:23:35|1.3706
07:23:36|1.3706
07:23:37|1.3708
07:23:38|1.3708
07:23:39|1.369
07:23:41|1.3634
07:23:41|1.362
07:23:42|1.3612
07:23:43|1.3612
07:23:44|1.3612
07:23:46|1.3602
07:23:48|1.3612
07:23:48|1.3593
07:23:49|1.3593
07:23:51|1.3621
07:23:52|1.3621
07:23:53|1.3604
07:23:54|1.3604
07:23:55|1.3605
07:23:57|1.361
07:23:58|1.361
07:23:59|1.362
07:23:59|1.362
07:24:00|1.3603
07:24:01|1.3603
07:24:02|1.3603
07:24:04|1.3603
07:24:04|1.3592
07:24:06|1.3598
07:24:06|1.3589
07:24:07|1.3577
07:24:09|1.3578
07:24:10|1.3578
07:24:11|1.3598
07:24:12|1.3577
07:24:13|1.3595
07:24:14|1.3595
07:24:15|1.3546
07:24:16|1.3547
07:24:17|1.3541
07:24:18|1.3541
07:24:19|1.3534
07:24:20|1.3501
07:24:21|1.3511
07:24:22|1.3542
07:24:23|1.3517
07:24:24|1.3517
07:24:25|1.3547
07:24:26|1.3543
07:24:27|1.3543
07:24:28|1.3527
07:24:29|1.354
07:24:30|1.354
07:24:31|1.354
07:24:32|1.354
07:24:33|1.3527
07:24:34|1.3545
07:24:36|1.3527
07:24:36|1.3527
07:24:38|1.3527
07:24:39|1.3503
07:24:40|1.35
07:24:41|1.35
07:24:42|1.35
07:24:43|1.3527
07:24:44|1.3506
07:24:46|1.3527
07:24:47|1.3546
07:24:47|1.3515
07:24:48|1.355
07:24:50|1.355
07:24:50|1.3576
07:24:52|1.357
07:24:53|1.357
07:24:54|1.357
07:24:54|1.357
07:24:56|1.3611
07:24:56|1.36
07:24:57|1.36
07:24:58|1.3596
07:25:00|1.36
07:25:01|1.3616
07:25:02|1.36
07:25:03|1.36
07:25:04|1.36
07:25:05|1.3618
07:25:06|1.3618
07:25:07|1.3618
07:25:09|1.363
07:25:10|1.363
07:25:10|1.3633
07:25:12|1.3632
07:25:12|1.3632
07:25:13|1.3632
07:25:15|1.3642
07:25:15|1.365
07:25:17|1.366
07:25:17|1.366
07:25:18|1.365
07:25:20|1.365
07:25:21|1.3635
07:25:22|1.3635
07:25:23|1.3657
07:25:23|1.3636
07:25:25|1.3649
07:25:25|1.3636
07:25:26|1.3636
07:25:27|1.3616
07:25:28|1.3616
07:25:30|1.3616
07:25:31|1.3616
07:25:33|1.364
07:25:33|1.3639
07:25:34|1.3639
07:25:35|1.3623
07:25:36|1.3623
07:25:37|1.3623
07:25:38|1.3623
07:25:39|1.3591
07:25:41|1.3591
07:25:43|1.3591
07:25:44|1.3591
07:25:45|1.3578
07:25:46|1.3578
07:25:47|1.3578
07:25:48|1.3578
07:25:49|1.3578
07:25:51|1.3617
07:25:51|1.3607
07:25:52|1.3607
07:25:53|1.3579
07:25:54|1.3579
07:25:55|1.3569
07:25:56|1.3566
07:25:57|1.3566
07:25:58|1.3545
07:25:59|1.3548
07:26:00|1.3556
07:26:01|1.3542
07:26:02|1.3542
07:26:03|1.3553
07:26:04|1.3553
07:26:05|1.3557
07:26:06|1.3556
07:26:07|1.3556
07:26:08|1.3556
07:26:09|1.3566
07:26:10|1.3566
07:26:11|1.3557
07:26:12|1.3557
07:26:14|1.3557
07:26:15|1.3565
07:26:16|1.3557
07:26:17|1.3557
07:26:18|1.357
07:26:20|1.357
07:26:21|1.357
07:26:21|1.357
07:26:23|1.3564
07:26:23|1.3589
07:26:24|1.3589
07:26:25|1.36
07:26:26|1.3606
07:26:27|1.3598
07:26:28|1.3611
07:26:30|1.3598
07:26:30|1.3609
07:26:32|1.3609
07:26:32|1.3606
07:26:34|1.3606
07:26:35|1.3606
07:26:35|1.3606
07:26:36|1.3606
07:26:37|1.36
07:26:38|1.358
07:26:39|1.358
07:26:40|1.358
07:26:41|1.358
07:26:43|1.36
07:26:45|1.36
07:26:46|1.36
07:26:48|1.3615
07:26:49|1.3616
07:26:50|1.3602
07:26:51|1.3602
07:26:52|1.3605
07:26:53|1.3622
07:26:54|1.3605
07:26:54|1.3605
07:26:55|1.3605
07:26:56|1.3637
07:26:57|1.362
07:26:58|1.3609
07:26:59|1.3609
07:27:00|1.3609
07:27:01|1.3609
07:27:02|1.363
07:27:03|1.3627
07:27:05|1.3627
07:27:06|1.3627
07:27:07|1.3627
07:27:08|1.3627
07:27:09|1.3638
07:27:10|1.3638
07:27:11|1.3638
07:27:12|1.3634
07:27:13|1.3624
07:27:14|1.3623
07:27:15|1.3633
07:27:16|1.3633
07:27:17|1.3633
07:27:18|1.3633
07:27:19|1.3633
07:27:20|1.3633
07:27:21|1.3633
07:27:22|1.3633
07:27:23|1.3633
07:27:24|1.3639
07:27:25|1.3642
07:27:26|1.3627
07:27:27|1.3641
07:27:28|1.3641
07:27:29|1.3634
07:27:30|1.3634
07:27:31|1.3634
07:27:32|1.3634
07:27:33|1.3634
07:27:34|1.3634
07:27:35|1.3642
07:27:36|1.3642
07:27:37|1.3646
07:27:38|1.3646
07:27:39|1.3646
07:27:40|1.3646
07:27:41|1.3646
07:27:42|1.3648
07:27:44|1.3671
07:27:45|1.3699
07:27:46|1.3699
07:27:47|1.3699
07:27:48|1.3699
07:27:50|1.3675
07:27:50|1.3675
07:27:51|1.3682
07:27:52|1.3681
07:27:54|1.3676
07:27:55|1.3722
07:27:56|1.3722
07:27:57|1.3722
07:27:58|1.3722
07:28:00|1.3722
07:28:00|1.3722
07:28:01|1.3722
07:28:03|1.3703
07:28:04|1.3703
07:28:04|1.3703
07:28:06|1.3703
07:28:07|1.3703
07:28:08|1.3681
07:28:09|1.3681
07:28:10|1.3703
07:28:11|1.3707
07:28:12|1.3707
07:28:13|1.3707
07:28:14|1.3703
07:28:15|1.3703
07:28:16|1.3703
07:28:18|1.3756
07:28:18|1.3749
07:28:20|1.3749
07:28:20|1.3749
07:28:21|1.3763
07:28:22|1.3727
07:28:23|1.3727
07:28:25|1.3727
07:28:26|1.3727
07:28:27|1.3727
07:28:28|1.3727
07:28:29|1.3727
07:28:30|1.3751
07:28:31|1.3769
07:28:32|1.3754
07:28:33|1.3754
07:28:34|1.3754
07:28:35|1.3754
07:28:36|1.3754
07:28:37|1.3754
07:28:38|1.375
07:28:40|1.375
07:28:41|1.375
07:28:42|1.3741
07:28:43|1.374
07:28:45|1.3727
07:28:47|1.3738
07:28:47|1.3738
07:28:48|1.3738
07:28:50|1.3738
07:28:51|1.3738
07:28:52|1.3738
07:28:53|1.3738
07:28:54|1.3738
07:28:55|1.3738
07:28:56|1.3738
07:28:56|1.3738
07:28:58|1.3738
07:28:59|1.3754
07:29:00|1.3754
07:29:01|1.376
07:29:02|1.376
07:29:03|1.3752
07:29:04|1.3752
07:29:06|1.375
07:29:06|1.3753
07:29:07|1.3753
07:29:08|1.3753
07:29:09|1.3753
07:29:10|1.3753
07:29:11|1.3753
07:29:12|1.3753
07:29:13|1.3753
07:29:14|1.3752
07:29:15|1.3752
07:29:16|1.3752
07:29:18|1.3754
07:29:18|1.376
07:29:20|1.376
07:29:21|1.376
07:29:22|1.376
07:29:23|1.376
07:29:24|1.376
07:29:24|1.376
07:29:27|1.3756
07:29:28|1.3756
07:29:28|1.3756
07:29:30|1.3756
07:29:31|1.378
07:29:32|1.378
07:29:33|1.3773
07:29:33|1.3756
07:29:35|1.3756
07:29:36|1.3759
07:29:37|1.3759
07:29:38|1.3759
07:29:39|1.3759
07:29:40|1.3759
07:29:41|1.3759
07:29:41|1.3759
07:29:42|1.3759
07:29:43|1.3759
07:29:46|1.3757
07:29:47|1.3751
07:29:47|1.3754
07:29:49|1.3754
07:29:51|1.375
07:29:51|1.375
07:29:52|1.375
07:29:53|1.375
07:29:55|1.375
07:29:56|1.375
07:29:57|1.3721
07:29:58|1.3709
07:30:00|1.3689
07:30:00|1.3689
07:30:01|1.3702
07:30:02|1.3694
07:30:03|1.3697
07:30:04|1.3706
07:30:05|1.3706
07:30:06|1.3687
07:30:07|1.3689
07:30:08|1.3677
07:30:10|1.3677
07:30:10|1.3666
07:30:11|1.3666
07:30:12|1.3666
07:30:13|1.3666
07:30:14|1.3638
07:30:15|1.3613
07:30:16|1.3613
07:30:18|1.3646
07:30:19|1.3646
07:30:20|1.3646
07:30:21|1.3646
07:30:22|1.3646
07:30:23|1.3646
07:30:24|1.3639
07:30:25|1.3639
07:30:26|1.3639
07:30:27|1.3642
07:30:28|1.3642
07:30:29|1.3642
07:30:30|1.3642
07:30:31|1.3642
07:30:32|1.3642
07:30:33|1.3642
07:30:34|1.3642
07:30:36|1.3621
07:30:36|1.3652
07:30:37|1.3652
07:30:38|1.3652
07:30:39|1.3652
07:30:40|1.3622
07:30:41|1.3622
07:30:42|1.362
07:30:43|1.362
07:30:45|1.362
07:30:45|1.362
07:30:47|1.3619
07:30:48|1.3619
07:30:48|1.362
07:30:50|1.3592
07:30:51|1.3599
07:30:53|1.3589
07:30:53|1.3578
07:30:55|1.3578
07:30:55|1.3559
07:30:57|1.3559
07:30:57|1.3559
07:30:59|1.3553
07:31:00|1.3539
07:31:01|1.3544
07:31:02|1.3524
07:31:03|1.3524
07:31:04|1.3506
07:31:05|1.353
07:31:06|1.3506
07:31:07|1.3524
07:31:08|1.3518
07:31:09|1.3507
07:31:10|1.3526
07:31:11|1.3526
07:31:12|1.3526
07:31:13|1.3501
07:31:14|1.3501
07:31:15|1.349
07:31:16|1.3486
07:31:17|1.3505
07:31:19|1.3501
07:31:20|1.3501
07:31:20|1.3476
07:31:21|1.3476
07:31:22|1.3476
07:31:23|1.3479
07:31:25|1.3507
07:31:25|1.3516
07:31:27|1.3569
07:31:28|1.3561
07:31:28|1.3551
07:31:30|1.3539
07:31:30|1.3539
07:31:31|1.3539
07:31:32|1.3539
07:31:33|1.3555
07:31:34|1.3578
07:31:36|1.3578
07:31:36|1.3578
07:31:37|1.358
07:31:38|1.358
07:31:40|1.3588
07:31:41|1.3588
07:31:42|1.3588
07:31:43|1.3588
07:31:44|1.3594
07:31:45|1.3597
07:31:46|1.36
07:31:48|1.3604
07:31:48|1.3623
07:31:50|1.3621
07:31:51|1.3621
07:31:52|1.3595
07:31:53|1.3595
07:31:54|1.3615
07:31:55|1.3615
07:31:56|1.3615
07:31:57|1.3615
07:31:59|1.3592
07:32:00|1.3592
07:32:01|1.3592
07:32:02|1.3592
07:32:03|1.3592
07:32:04|1.3592
07:32:06|1.3592
07:32:07|1.3612
07:32:08|1.3614
07:32:09|1.3613
07:32:10|1.3613
07:32:11|1.3613
07:32:12|1.3615
07:32:13|1.3615
07:32:14|1.3615
07:32:15|1.3615
07:32:16|1.3624
07:32:17|1.3629
07:32:18|1.3639
07:32:19|1.3623
07:32:20|1.3629
07:32:21|1.3629
07:32:22|1.3629
07:32:23|1.3629
07:32:24|1.3629
07:32:25|1.3629
07:32:26|1.3655
07:32:27|1.3643
07:32:28|1.3643
07:32:29|1.3643
07:32:30|1.3643
07:32:31|1.3643
07:32:32|1.3643
07:32:33|1.3643
07:32:34|1.3635
07:32:35|1.3632
07:32:36|1.3632
07:32:37|1.3632
07:32:38|1.3658
07:32:39|1.3658
07:32:40|1.3658
07:32:41|1.3658
07:32:42|1.3635
07:32:43|1.3635
07:32:44|1.3635
07:32:45|1.3635
07:32:46|1.3635
07:32:48|1.3654
07:32:50|1.3654
07:32:51|1.3654
07:32:52|1.3689
07:32:53|1.3689
07:32:54|1.3689
07:32:56|1.3666
07:32:56|1.3666
07:32:57|1.3666
07:32:58|1.3666
07:32:59|1.3666
07:33:00|1.3666
07:33:01|1.3666
07:33:02|1.3666
07:33:03|1.3666
07:33:04|1.3666
07:33:05|1.3666
07:33:07|1.3666
07:33:08|1.3666
07:33:09|1.3666
07:33:10|1.3691
07:33:11|1.3687
07:33:11|1.3687
07:33:13|1.3687
07:33:14|1.3687
07:33:15|1.3667
07:33:16|1.3667
07:33:17|1.3667
07:33:18|1.3667
07:33:19|1.3667
07:33:19|1.3667
07:33:20|1.3689
07:33:22|1.3689
07:33:23|1.3689
07:33:24|1.3669
07:33:25|1.3669
07:33:25|1.3691
07:33:27|1.3691
07:33:28|1.3695
07:33:29|1.3695
07:33:30|1.3695
07:33:31|1.3695
07:33:32|1.3695
07:33:33|1.3635
07:33:33|1.3673
07:33:35|1.3619
07:33:36|1.3619
07:33:37|1.3619
07:33:38|1.3619
07:33:39|1.3651
07:33:40|1.3651
07:33:41|1.3651
07:33:42|1.3625
07:33:43|1.3625
07:33:44|1.3651
07:33:45|1.3651
07:33:46|1.3651
07:33:47|1.3674
07:33:48|1.3641
07:33:49|1.3667
07:33:50|1.3667
07:33:52|1.3667
07:33:53|1.3638
07:33:54|1.3638
07:33:56|1.3638
07:33:56|1.3638
07:33:57|1.3638
07:33:59|1.3674
07:34:00|1.3674
07:34:01|1.3674
07:34:02|1.3674
07:34:03|1.3674
07:34:05|1.3687
07:34:05|1.3687
07:34:06|1.3692
07:34:07|1.3681
07:34:09|1.3692
07:34:09|1.3692
07:34:10|1.367
07:34:12|1.367
07:34:12|1.3685
07:34:13|1.3695
07:34:14|1.3695
07:34:15|1.3697
07:34:17|1.3697
07:34:17|1.3697
07:34:18|1.37
07:34:19|1.37
07:34:20|1.3749
07:34:21|1.3749
07:34:22|1.3737
07:34:23|1.3737
07:34:24|1.3721
07:34:25|1.374
07:34:26|1.3747
07:34:28|1.3747
07:34:28|1.375
07:34:29|1.375
07:34:30|1.3737
07:34:32|1.3777
07:34:33|1.3762
07:34:33|1.3791
07:34:34|1.3792
07:34:35|1.38
07:34:36|1.3803
07:34:38|1.3806
07:34:38|1.3787
07:34:39|1.3786
07:34:41|1.3833
07:34:42|1.3833
07:34:43|1.3819
07:34:44|1.3819
07:34:45|1.3819
07:34:46|1.3883
07:34:47|1.3856
07:34:48|1.3889
07:34:49|1.3889
07:34:51|1.3876
07:34:52|1.3876
07:34:53|1.3874
07:34:54|1.3874
07:34:55|1.3874
07:34:56|1.3898
07:34:57|1.388
07:34:58|1.3899
07:35:00|1.3899
07:35:00|1.3886
07:35:02|1.3886
07:35:02|1.388
07:35:03|1.3896
07:35:04|1.3896
07:35:06|1.3876
07:35:06|1.3844
07:35:07|1.3877
07:35:09|1.3877
07:35:09|1.3853
07:35:10|1.3858
07:35:11|1.3858
07:35:13|1.3858
07:35:14|1.3858
07:35:14|1.3809
07:35:16|1.3875
07:35:17|1.383
07:35:17|1.3813
07:35:19|1.3791
07:35:20|1.3793
07:35:21|1.3787
07:35:22|1.3811
07:35:23|1.3855
07:35:24|1.3855
07:35:25|1.3836
07:35:26|1.3836
07:35:27|1.387
07:35:28|1.387
07:35:29|1.3871
07:35:30|1.383
07:35:31|1.383
07:35:32|1.3843
07:35:33|1.388
07:35:34|1.388
07:35:35|1.388
07:35:36|1.39
07:35:37|1.3892
07:35:38|1.3892
07:35:39|1.3901
07:35:40|1.3901
07:35:41|1.39
07:35:42|1.39
07:35:43|1.3906
07:35:44|1.3921
07:35:45|1.39
07:35:46|1.397
07:35:47|1.3894
07:35:48|1.3935
07:35:49|1.3959
07:35:50|1.3952
07:35:51|1.3952
07:35:52|1.3982
07:35:53|1.3985
07:35:54|1.3989
07:35:56|1.3998
07:35:56|1.3989
07:35:58|1.3989
07:35:59|1.3982
07:36:00|1.3982
07:36:01|1.3982
07:36:02|1.403
07:36:03|1.4029
07:36:04|1.4034
07:36:05|1.403
07:36:06|1.4046
07:36:07|1.4046
07:36:08|1.405
07:36:09|1.4052
07:36:10|1.4047
07:36:12|1.4075
07:36:13|1.4087
07:36:14|1.4087
07:36:15|1.4087
07:36:16|1.4087
07:36:17|1.4086
07:36:18|1.4086
07:36:19|1.4087
07:36:20|1.4087
07:36:22|1.4097
07:36:23|1.4097
07:36:24|1.4108
07:36:24|1.4124
07:36:25|1.4125
07:36:26|1.4125
07:36:28|1.4137
07:36:29|1.4137
07:36:30|1.4158
07:36:31|1.4128
07:36:32|1.4156
07:36:34|1.4148
07:36:34|1.4155
07:36:35|1.4141
07:36:36|1.4136
07:36:38|1.4113
07:36:39|1.4108
07:36:40|1.4091
07:36:40|1.4087
07:36:41|1.4072
07:36:42|1.4072
07:36:44|1.4062
07:36:44|1.4062
07:36:46|1.4071
07:36:47|1.4072
07:36:48|1.4056
07:36:48|1.4097
07:36:50|1.408
07:36:50|1.4062
07:36:52|1.4062
07:36:53|1.4046
07:36:54|1.4
07:36:55|1.4028
07:36:56|1.4088
07:36:57|1.407
07:36:59|1.4068
07:37:00|1.4068
07:37:01|1.4068
07:37:02|1.4067
07:37:03|1.4067
07:37:05|1.4033
07:37:05|1.404
07:37:07|1.4068
07:37:07|1.4064
07:37:09|1.4064
07:37:10|1.4106
07:37:11|1.406
07:37:12|1.4103
07:37:12|1.4103
07:37:13|1.4086
07:37:15|1.4106
07:37:16|1.4088
07:37:17|1.4105
07:37:18|1.4105
07:37:19|1.4108
07:37:20|1.4103
07:37:21|1.4092
07:37:22|1.4092
07:37:22|1.4092
07:37:24|1.4092
07:37:26|1.4111
07:37:26|1.4111
07:37:27|1.4117
07:37:28|1.4117
07:37:29|1.4116
07:37:30|1.4122
07:37:31|1.4095
07:37:32|1.4111
07:37:33|1.4121
07:37:34|1.4126
07:37:35|1.4099
07:37:37|1.4143
07:37:38|1.4117
07:37:39|1.4142
07:37:40|1.4144
07:37:40|1.4145
07:37:42|1.4158
07:37:43|1.4128
07:37:45|1.4139
07:37:45|1.4139
07:37:46|1.4128
07:37:47|1.4129
07:37:48|1.4129
07:37:49|1.4129
07:37:50|1.415
07:37:51|1.415
07:37:52|1.415
07:37:53|1.4139
07:37:55|1.4139
07:37:57|1.4168
07:37:58|1.4168
07:37:59|1.4185
07:38:00|1.4175
07:38:02|1.419
07:38:03|1.4183
07:38:04|1.42
07:38:05|1.4193
07:38:06|1.4198
07:38:07|1.4182
07:38:08|1.4166
07:38:10|1.4177
07:38:10|1.4163
07:38:11|1.4126
07:38:12|1.4139
07:38:13|1.4139
07:38:15|1.4108
07:38:16|1.4088
07:38:17|1.4077
07:38:17|1.4109
07:38:19|1.4109
07:38:20|1.4111
07:38:21|1.4111
07:38:21|1.4111
07:38:22|1.4111
07:38:24|1.4111
07:38:24|1.4078
07:38:26|1.4096
07:38:26|1.4103
07:38:28|1.4082
07:38:28|1.4081
07:38:30|1.4084
07:38:31|1.4084
07:38:32|1.4084
07:38:33|1.4111
07:38:33|1.4105
07:38:34|1.4105
07:38:36|1.4106
07:38:37|1.4084
07:38:37|1.4057
07:38:39|1.4057
07:38:39|1.4075
07:38:40|1.4075
07:38:42|1.4055
07:38:43|1.4055
07:38:44|1.4055
07:38:45|1.4055
07:38:45|1.4055
07:38:46|1.4055
07:38:47|1.4082
07:38:48|1.4082
07:38:50|1.4082
07:38:50|1.4082
07:38:51|1.4082
07:38:52|1.4101
07:38:54|1.411
07:38:55|1.4108
07:38:56|1.4108
07:38:57|1.4108
07:38:59|1.4103
07:39:00|1.4088
07:39:01|1.4088
07:39:02|1.4088
07:39:03|1.4101
07:39:04|1.4101
07:39:05|1.4101
07:39:06|1.4101
07:39:08|1.4101
07:39:09|1.4101
07:39:10|1.4101
07:39:12|1.4102
07:39:12|1.4102
07:39:14|1.411
07:39:14|1.411
07:39:16|1.411
07:39:16|1.4126
07:39:17|1.4126
07:39:18|1.4128
07:39:19|1.4137
07:39:21|1.4137
07:39:22|1.4127
07:39:23|1.4156
07:39:24|1.4155
07:39:25|1.4155
07:39:26|1.4155
07:39:27|1.4155
07:39:28|1.416
07:39:30|1.4155
07:39:31|1.4155
07:39:31|1.4155
07:39:33|1.4155
07:39:33|1.418
07:39:35|1.418
07:39:35|1.4196
07:39:36|1.42
07:39:38|1.42
07:39:39|1.42
07:39:40|1.42
07:39:41|1.4174
07:39:42|1.42
07:39:43|1.4204
07:39:44|1.4204
07:39:45|1.4204
07:39:46|1.4205
07:39:47|1.4205
07:39:48|1.4209
07:39:49|1.4214
07:39:50|1.4207
07:39:51|1.4208
07:39:52|1.4208
07:39:53|1.4208
07:39:54|1.4223
07:39:56|1.4231
07:39:57|1.4236
07:39:58|1.4259
07:39:59|1.4258
07:40:01|1.4258
07:40:01|1.4258
07:40:03|1.4258
07:40:04|1.4258
07:40:05|1.4248
07:40:06|1.4239
07:40:06|1.4253
07:40:08|1.4245
07:40:09|1.4245
07:40:09|1.4249
07:40:10|1.42
07:40:12|1.42
07:40:12|1.4182
07:40:14|1.4204
07:40:15|1.4204
07:40:16|1.4212
07:40:16|1.4212
07:40:17|1.4217
07:40:18|1.4217
07:40:20|1.4218
07:40:21|1.4218
07:40:22|1.4218
07:40:23|1.4216
07:40:24|1.4214
07:40:25|1.42
07:40:26|1.42
07:40:27|1.421
07:40:28|1.421
07:40:29|1.42
07:40:30|1.42
07:40:31|1.42
07:40:32|1.4206
07:40:33|1.4206
07:40:34|1.4206
07:40:35|1.42
07:40:36|1.421
07:40:37|1.4199
07:40:38|1.42
07:40:39|1.42
07:40:40|1.42
07:40:41|1.42
07:40:42|1.42
07:40:43|1.42
07:40:44|1.4183
07:40:45|1.4183
07:40:46|1.4183
07:40:47|1.4183
07:40:48|1.4183
07:40:49|1.4183
07:40:50|1.4211
07:40:51|1.42
07:40:52|1.42
07:40:53|1.4202
07:40:54|1.4202
07:40:56|1.4222
07:40:57|1.4206
07:40:57|1.422
07:40:59|1.422
07:41:00|1.422
07:41:01|1.422
07:41:03|1.422
07:41:04|1.422
07:41:05|1.423
07:41:06|1.423
07:41:06|1.4242
07:41:08|1.4252
07:41:09|1.4284
07:41:11|1.4257
07:41:12|1.4257
07:41:12|1.4257
07:41:14|1.4285
07:41:14|1.4285
07:41:15|1.4253
07:41:17|1.4253
07:41:18|1.4287
07:41:19|1.4285
07:41:20|1.4278
07:41:21|1.4278
07:41:22|1.4278
07:41:23|1.429
07:41:24|1.4295
07:41:25|1.4295
07:41:26|1.4278
07:41:28|1.4295
07:41:28|1.4295
07:41:30|1.4295
07:41:31|1.4285
07:41:32|1.43
07:41:33|1.4299
07:41:34|1.4299
07:41:34|1.4303
07:41:36|1.431
07:41:36|1.4328
07:41:37|1.4328
07:41:38|1.4304
07:41:39|1.4328
07:41:40|1.4328
07:41:41|1.4329
07:41:42|1.4328
07:41:44|1.4339
07:41:45|1.4318
07:41:45|1.4344
07:41:46|1.4344
07:41:47|1.4344
07:41:48|1.4344
07:41:50|1.4341
07:41:51|1.4317
07:41:51|1.431
07:41:53|1.431
07:41:53|1.4328
07:41:54|1.43
07:41:56|1.4336
07:41:58|1.4336
07:41:59|1.4344
07:42:01|1.4336
07:42:02|1.4298
07:42:03|1.4327
07:42:04|1.4294
07:42:05|1.43
07:42:07|1.43
07:42:09|1.4272
07:42:09|1.4272
07:42:10|1.4253
07:42:11|1.4283
07:42:12|1.4288
07:42:14|1.4288
07:42:15|1.4288
07:42:16|1.4288
07:42:17|1.4288
07:42:18|1.4288
07:42:19|1.4291
07:42:20|1.4291
07:42:21|1.4288
07:42:22|1.4288
07:42:22|1.4288
07:42:24|1.4293
07:42:25|1.4293
07:42:26|1.4315
07:42:27|1.4288
07:42:29|1.4261
07:42:29|1.425
07:42:30|1.4258
07:42:31|1.4238
07:42:32|1.4254
07:42:33|1.4245
07:42:34|1.4245
07:42:36|1.4245
07:42:37|1.4252
07:42:37|1.4252
07:42:39|1.4245
07:42:41|1.4245
07:42:41|1.424
07:42:42|1.425
07:42:43|1.425
07:42:44|1.4234
07:42:45|1.4234
07:42:46|1.4234
07:42:47|1.4234
07:42:48|1.4234
07:42:49|1.4251
07:42:50|1.4251
07:42:51|1.4252
07:42:52|1.4252
07:42:53|1.4252
07:42:54|1.4264
07:42:55|1.4264
07:42:56|1.4266
07:42:58|1.4266
07:43:00|1.4266
07:43:00|1.426
07:43:02|1.4261
07:43:02|1.4261
07:43:04|1.4241
07:43:05|1.4241
07:43:06|1.4232
07:43:07|1.4232
07:43:08|1.4236
07:43:09|1.4236
07:43:10|1.4232
07:43:11|1.4232
07:43:12|1.4232
07:43:13|1.422
07:43:13|1.4221
07:43:15|1.4221
07:43:16|1.4221
07:43:17|1.4222
07:43:17|1.4231
07:43:18|1.4239
07:43:20|1.4239
07:43:21|1.4224
07:43:23|1.4221
07:43:24|1.4188
07:43:24|1.4197
07:43:25|1.4197
07:43:26|1.4173
07:43:28|1.417
07:43:29|1.417
07:43:31|1.4175
07:43:31|1.417
07:43:32|1.4162
07:43:33|1.4139
07:43:34|1.4139
07:43:35|1.4165
07:43:36|1.4126
07:43:38|1.4125
07:43:39|1.4118
07:43:40|1.4138
07:43:41|1.4138
07:43:42|1.4104
07:43:43|1.4112
07:43:44|1.4101
07:43:45|1.4101
07:43:46|1.41
07:43:47|1.41
07:43:48|1.4109
07:43:49|1.4092
07:43:50|1.41
07:43:51|1.4108
07:43:52|1.4113
07:43:53|1.4103
07:43:54|1.4103
07:43:55|1.4103
07:43:56|1.4121
07:43:57|1.4121
07:43:58|1.4121
07:44:00|1.411
07:44:00|1.411
07:44:01|1.411
07:44:03|1.4108
07:44:05|1.4115
07:44:05|1.4115
07:44:07|1.41
07:44:08|1.409
07:44:09|1.409
07:44:10|1.4078
07:44:11|1.4078
07:44:12|1.4087
07:44:13|1.4087
07:44:14|1.4087
07:44:15|1.4059
07:44:16|1.4059
07:44:17|1.4097
07:44:18|1.4071
07:44:19|1.4094
07:44:20|1.4094
07:44:21|1.4094
07:44:22|1.409
07:44:23|1.409
07:44:24|1.4066
07:44:25|1.4065
07:44:26|1.4065
07:44:27|1.4065
07:44:28|1.406
07:44:30|1.406
07:44:31|1.406
07:44:31|1.4065
07:44:32|1.4031
07:44:33|1.4029
07:44:34|1.4011
07:44:35|1.4036
07:44:36|1.4036
07:44:38|1.4029
07:44:39|1.4051
07:44:39|1.4051
07:44:40|1.4051
07:44:41|1.4051
07:44:42|1.4003
07:44:43|1.3985
07:44:44|1.3982
07:44:46|1.3984
07:44:46|1.4026
07:44:47|1.4026
07:44:49|1.4026
07:44:49|1.4026
07:44:50|1.4044
07:44:51|1.4044
07:44:53|1.4044
07:44:53|1.4043
07:44:54|1.4046
07:44:55|1.4046
07:44:56|1.4043
07:44:57|1.4043
07:44:58|1.4047
07:45:00|1.4053
07:45:02|1.4071
07:45:03|1.4071
07:45:05|1.412
07:45:05|1.4097
07:45:07|1.4138
07:45:07|1.4085
07:45:09|1.4104
07:45:10|1.4104
07:45:10|1.4104
07:45:11|1.4136
07:45:12|1.4112
07:45:13|1.4085
07:45:14|1.4136
07:45:15|1.4104
07:45:16|1.4104
07:45:18|1.41
07:45:18|1.41
07:45:19|1.4086
07:45:20|1.4086
07:45:21|1.4122
07:45:22|1.412
07:45:23|1.412
07:45:25|1.412
07:45:26|1.4138
07:45:27|1.413
07:45:28|1.413
07:45:29|1.413
07:45:30|1.4146
07:45:31|1.4173
07:45:32|1.4173
07:45:34|1.4187
07:45:34|1.4187
07:45:36|1.419
07:45:36|1.42
07:45:38|1.4221
07:45:38|1.4195
07:45:40|1.4264
07:45:40|1.4264
07:45:41|1.4233
07:45:43|1.4229
07:45:43|1.4229
07:45:44|1.4229
07:45:45|1.4211
07:45:46|1.4202
07:45:48|1.4202
07:45:49|1.4203
07:45:50|1.4203
07:45:51|1.418
07:45:52|1.418
07:45:53|1.4203
07:45:54|1.4195
07:45:55|1.4195
07:45:56|1.4195
07:45:57|1.4195
07:45:58|1.4195
07:45:59|1.4195
07:46:00|1.421
07:46:01|1.42
07:46:02|1.4212
07:46:03|1.4212
07:46:05|1.4208
07:46:07|1.4197
07:46:07|1.4204
07:46:08|1.4195
07:46:09|1.4195
07:46:10|1.4182
07:46:11|1.4182
07:46:12|1.4182
07:46:13|1.4195
07:46:14|1.4207
07:46:15|1.4251
07:46:16|1.4251
07:46:17|1.4229
07:46:18|1.4255
07:46:19|1.427
07:46:20|1.429
07:46:21|1.4299
07:46:22|1.4283
07:46:23|1.4298
07:46:24|1.4284
07:46:25|1.4298
07:46:26|1.4299
07:46:27|1.4298
07:46:28|1.4298
07:46:29|1.4298
07:46:30|1.4298
07:46:31|1.4304
07:46:32|1.4303
07:46:34|1.4307
07:46:35|1.4314
07:46:36|1.4318
07:46:37|1.4342
07:46:38|1.4345
07:46:39|1.4348
07:46:40|1.4368
07:46:41|1.437
07:46:42|1.4381
07:46:43|1.4381
07:46:44|1.4375
07:46:44|1.4406
07:46:46|1.4406
07:46:47|1.4431
07:46:48|1.4427
07:46:49|1.4403
07:46:50|1.4403
07:46:50|1.4457
07:46:52|1.4466
07:46:53|1.4471
07:46:54|1.4432
07:46:55|1.45
07:46:56|1.4496
07:46:58|1.4522
07:46:58|1.4543
07:46:59|1.4545
07:47:00|1.4525
07:47:02|1.4509
07:47:04|1.4522
07:47:04|1.4525
07:47:06|1.4501
07:47:07|1.4501
07:47:09|1.4533
07:47:09|1.4524
07:47:10|1.4524
07:47:11|1.4525
07:47:12|1.4539
07:47:13|1.4526
07:47:14|1.4524
07:47:15|1.452
07:47:16|1.4519
07:47:17|1.4539
07:47:18|1.4527
07:47:19|1.4542
07:47:20|1.4574
07:47:21|1.458
07:47:22|1.46
07:47:24|1.4632
07:47:25|1.4637
07:47:26|1.4616
07:47:27|1.4636
07:47:28|1.465
07:47:29|1.4648
07:47:30|1.4655
07:47:31|1.468
07:47:32|1.4669
07:47:33|1.4654
07:47:34|1.4632
07:47:35|1.4656
07:47:36|1.4673
07:47:37|1.4672
07:47:38|1.4689
07:47:39|1.4689
07:47:40|1.4689
07:47:41|1.4665
07:47:42|1.4683
07:47:44|1.4679
07:47:44|1.4652
07:47:45|1.4684
07:47:47|1.4657
07:47:47|1.4689
07:47:49|1.48
07:47:50|1.4799
07:47:51|1.4837
07:47:52|1.4815
07:47:53|1.4844
07:47:54|1.4868
07:47:55|1.4822
07:47:56|1.482
07:47:57|1.4844
07:47:58|1.4848
07:47:59|1.4856
07:48:01|1.4824
07:48:01|1.4864
07:48:03|1.4827
07:48:04|1.4812
07:48:06|1.4785
07:48:07|1.4785
07:48:08|1.4731
07:48:08|1.4767
07:48:10|1.4711
07:48:11|1.4729
07:48:12|1.4631
07:48:13|1.4717
07:48:14|1.4588
07:48:15|1.4618
07:48:16|1.4619
07:48:17|1.4627
07:48:18|1.4666
07:48:19|1.467
07:48:20|1.467
07:48:21|1.4673
07:48:22|1.469
07:48:23|1.481
07:48:24|1.4785
07:48:25|1.4673
07:48:26|1.4699
07:48:27|1.4677
07:48:28|1.4699
07:48:29|1.4694
07:48:30|1.4705
07:48:31|1.4691
07:48:32|1.4696
07:48:33|1.468
07:48:34|1.4639
07:48:35|1.463
07:48:36|1.4679
07:48:38|1.4662
07:48:38|1.4629
07:48:40|1.4629
07:48:40|1.4602
07:48:42|1.4586
07:48:42|1.4599
07:48:44|1.4614
07:48:44|1.4614
07:48:45|1.46
07:48:47|1.4616
07:48:48|1.4623
07:48:49|1.4639
07:48:50|1.4645
07:48:51|1.4646
07:48:53|1.4642
07:48:54|1.465
07:48:55|1.4663
07:48:56|1.4667
07:48:57|1.4667
07:48:57|1.4686
07:48:58|1.4651
07:49:00|1.4656
07:49:01|1.4649
07:49:02|1.4643
07:49:02|1.4647
07:49:04|1.4647
07:49:05|1.4647
07:49:07|1.4625
07:49:07|1.465
07:49:09|1.4655
07:49:10|1.4623
07:49:11|1.4649
07:49:12|1.4649
07:49:14|1.4625
07:49:14|1.4614
07:49:15|1.4634
07:49:17|1.4589
07:49:18|1.4589
07:49:19|1.4589
07:49:20|1.4596
07:49:21|1.4596
07:49:22|1.4574
07:49:22|1.458
07:49:24|1.458
07:49:25|1.4589
07:49:26|1.464
07:49:26|1.4681
07:49:28|1.4654
07:49:29|1.467
07:49:30|1.467
07:49:31|1.467
07:49:31|1.467
07:49:33|1.467
07:49:33|1.4669
07:49:35|1.4669
07:49:36|1.4663
07:49:37|1.4645
07:49:38|1.4645
07:49:39|1.4645
07:49:40|1.464
07:49:40|1.4622
07:49:42|1.4641
07:49:42|1.4642
07:49:43|1.4645
07:49:45|1.464
07:49:47|1.4664
07:49:47|1.4663
07:49:48|1.464
07:49:49|1.464
07:49:50|1.4651
07:49:51|1.4646
07:49:52|1.4646
07:49:53|1.4631
07:49:55|1.4627
07:49:56|1.4639
07:49:57|1.4641
07:49:58|1.4631
07:49:59|1.4631
07:50:00|1.465
07:50:01|1.465
07:50:02|1.465
07:50:03|1.465
07:50:04|1.465
07:50:06|1.4652
07:50:06|1.465
07:50:08|1.465
07:50:09|1.4662
07:50:11|1.4641
07:50:11|1.4649
07:50:12|1.467
07:50:13|1.467
07:50:14|1.467
07:50:15|1.4663
07:50:16|1.4672
07:50:17|1.4695
07:50:18|1.4699
07:50:20|1.4685
07:50:21|1.4695
07:50:22|1.4707
07:50:22|1.4789
07:50:24|1.4757
07:50:24|1.4788
07:50:26|1.4778
07:50:27|1.4778
07:50:28|1.4746
07:50:29|1.4754
07:50:30|1.4763
07:50:31|1.4763
07:50:31|1.4759
07:50:33|1.4777
07:50:34|1.4783
07:50:35|1.4806
07:50:36|1.4746
07:50:37|1.4738
07:50:38|1.4766
07:50:39|1.4746
07:50:40|1.4746
07:50:42|1.4788
07:50:42|1.4788
07:50:43|1.4783
07:50:45|1.4866
07:50:46|1.4823
07:50:47|1.4808
07:50:48|1.4786
07:50:49|1.4814
07:50:50|1.4814
07:50:51|1.4809
07:50:52|1.4824
07:50:53|1.4845
07:50:54|1.4824
07:50:55|1.4789
07:50:56|1.4814
07:50:57|1.4814
07:50:58|1.4813
07:50:59|1.479
07:51:00|1.4779
07:51:01|1.4763
07:51:02|1.4763
07:51:04|1.478
07:51:05|1.4778
07:51:06|1.4794
07:51:07|1.4794
07:51:08|1.4794
07:51:10|1.4778
07:51:11|1.4767
07:51:12|1.4748
07:51:13|1.4751
07:51:13|1.4767
07:51:14|1.4743
07:51:16|1.4748
07:51:17|1.4748
07:51:18|1.4731
07:51:19|1.4745
07:51:20|1.4799
07:51:21|1.4777
07:51:22|1.4777
07:51:23|1.4749
07:51:24|1.4749
07:51:25|1.4739
07:51:26|1.4753
07:51:27|1.4758
07:51:28|1.4758
07:51:29|1.4759
07:51:30|1.476
07:51:32|1.4772
07:51:32|1.4772
07:51:33|1.4794
07:51:34|1.4794
07:51:36|1.4782
07:51:37|1.4782
07:51:38|1.48
07:51:39|1.48
07:51:40|1.4782
07:51:41|1.4811
07:51:42|1.4811
07:51:43|1.4811
07:51:44|1.4811
07:51:45|1.4822
07:51:46|1.4822
07:51:47|1.483
07:51:48|1.483
07:51:49|1.483
07:51:50|1.4822
07:51:51|1.4822
07:51:52|1.4822
07:51:53|1.4829
07:51:54|1.4829
07:51:55|1.483
07:51:56|1.485
07:51:57|1.485
07:51:58|1.4808
07:51:59|1.4829
07:52:01|1.4845
07:52:01|1.4845
07:52:03|1.4845
07:52:04|1.4845
07:52:05|1.4845
07:52:05|1.485
07:52:06|1.4852
07:52:07|1.486
07:52:09|1.486
07:52:10|1.4852
07:52:11|1.4866
07:52:12|1.4861
07:52:13|1.4873
07:52:15|1.4874
07:52:15|1.488
07:52:17|1.489
07:52:18|1.49
07:52:19|1.4903
07:52:20|1.4908
07:52:21|1.4915
07:52:22|1.4929
07:52:23|1.4944
07:52:24|1.4927
07:52:25|1.4914
07:52:27|1.4956
07:52:27|1.4964
07:52:28|1.4964
07:52:30|1.4964
07:52:30|1.4964
07:52:31|1.4955
07:52:32|1.4966
07:52:34|1.4963
07:52:34|1.4958
07:52:36|1.4896
07:52:37|1.4849
07:52:38|1.4776
07:52:39|1.4771
07:52:40|1.4802
07:52:41|1.4818
07:52:42|1.4821
07:52:44|1.4821
07:52:45|1.4794
07:52:45|1.4801
07:52:46|1.48
07:52:48|1.48
07:52:48|1.4772
07:52:49|1.48
07:52:50|1.4805
07:52:51|1.4856
07:52:52|1.4826
07:52:54|1.4835
07:52:55|1.4837
07:52:55|1.4837
07:52:57|1.4826
07:52:57|1.4826
07:52:58|1.4826
07:53:00|1.48
07:53:01|1.4701
07:53:02|1.4699
07:53:03|1.47
07:53:04|1.4663
07:53:05|1.4704
07:53:06|1.4676
07:53:07|1.4671
07:53:08|1.4671
07:53:10|1.4689
07:53:11|1.4668
07:53:12|1.4668
07:53:14|1.4693
07:53:15|1.4667
07:53:16|1.4699
07:53:18|1.4692
07:53:18|1.4697
07:53:19|1.4718
07:53:20|1.4797
07:53:21|1.475
07:53:22|1.4738
07:53:23|1.4761
07:53:24|1.4735
07:53:25|1.4773
07:53:26|1.4773
07:53:27|1.4771
07:53:28|1.4764
07:53:29|1.471
07:53:30|1.4703
07:53:31|1.4728
07:53:32|1.4728
07:53:33|1.4712
07:53:34|1.4712
07:53:35|1.4712
07:53:36|1.4712
07:53:37|1.4712
07:53:38|1.4712
07:53:39|1.474
07:53:40|1.474
07:53:41|1.4719
07:53:42|1.474
07:53:43|1.474
07:53:44|1.4724
07:53:45|1.4724
07:53:46|1.4748
07:53:47|1.4712
07:53:48|1.4712
07:53:49|1.4701
07:53:50|1.47
07:53:51|1.47
07:53:53|1.4689
07:53:54|1.4689
07:53:54|1.4699
07:53:56|1.47
07:53:57|1.47
07:53:58|1.47
07:53:59|1.47
07:53:59|1.4692
07:54:01|1.4692
07:54:02|1.4692
07:54:03|1.4716
07:54:04|1.4674
07:54:04|1.4706
07:54:06|1.4694
07:54:06|1.4694
07:54:08|1.4684
07:54:10|1.4689
07:54:10|1.4612
07:54:12|1.4644
07:54:14|1.4605
07:54:14|1.46
07:54:15|1.4593
07:54:16|1.4582
07:54:18|1.4585
07:54:19|1.462
07:54:20|1.4608
07:54:21|1.4608
07:54:22|1.4585
07:54:23|1.4582
07:54:24|1.46
07:54:25|1.46
07:54:26|1.46
07:54:27|1.4578
07:54:28|1.4574
07:54:29|1.4574
07:54:30|1.4581
07:54:31|1.4558
07:54:32|1.4552
07:54:33|1.453
07:54:35|1.4534
07:54:36|1.4518
07:54:37|1.4529
07:54:38|1.4486
07:54:39|1.4498
07:54:40|1.4494
07:54:41|1.4489
07:54:42|1.453
07:54:43|1.453
07:54:44|1.4516
07:54:45|1.4559
07:54:46|1.4556
07:54:47|1.4556
07:54:48|1.4551
07:54:49|1.4597
07:54:50|1.4597
07:54:51|1.4597
07:54:52|1.4597
07:54:53|1.46
07:54:54|1.4618
07:54:55|1.4624
07:54:56|1.4622
07:54:57|1.4631
07:54:58|1.4577
07:54:59|1.4597
07:55:00|1.4597
07:55:01|1.4574
07:55:02|1.457
07:55:03|1.4556
07:55:04|1.4519
07:55:05|1.4543
07:55:06|1.4543
07:55:07|1.454
07:55:08|1.4543
07:55:09|1.4556
07:55:11|1.4574
07:55:12|1.4582
07:55:13|1.4603
07:55:15|1.4609
07:55:16|1.4627
07:55:16|1.4627
07:55:18|1.4624
07:55:19|1.4659
07:55:20|1.4659
07:55:21|1.4661
07:55:22|1.4628
07:55:23|1.4655
07:55:24|1.4655
07:55:25|1.4655
07:55:26|1.4661
07:55:27|1.4661
07:55:28|1.465
07:55:30|1.4661
07:55:30|1.4661
07:55:31|1.4661
07:55:32|1.4671
07:55:33|1.4664
07:55:34|1.4669
07:55:36|1.4668
07:55:36|1.4668
07:55:37|1.4665
07:55:38|1.4665
07:55:39|1.4665
07:55:40|1.4665
07:55:41|1.4633
07:55:42|1.4633
07:55:43|1.4655
07:55:44|1.4655
07:55:45|1.4646
07:55:47|1.4649
07:55:47|1.4646
07:55:48|1.4649
07:55:49|1.4649
07:55:51|1.4625
07:55:51|1.4625
07:55:53|1.4625
07:55:54|1.4656
07:55:54|1.4656
07:55:56|1.4645
07:55:57|1.4645
07:55:57|1.4645
07:55:58|1.4645
07:56:00|1.4646
07:56:01|1.4697
07:56:02|1.4697
07:56:03|1.4697
07:56:03|1.4696
07:56:05|1.4696
07:56:06|1.4696
07:56:07|1.4696
07:56:08|1.4696
07:56:09|1.4697
07:56:10|1.47
07:56:11|1.471
07:56:13|1.4747
07:56:14|1.475
07:56:15|1.4746
07:56:16|1.4747
07:56:17|1.4756
07:56:19|1.4739
07:56:20|1.4763
07:56:22|1.4763
07:56:23|1.4763
07:56:24|1.4762
07:56:24|1.4763
07:56:26|1.479
07:56:28|1.4792
07:56:28|1.48
07:56:29|1.4797
07:56:30|1.4788
07:56:32|1.4763
07:56:33|1.4748
07:56:34|1.4763
07:56:35|1.4771
07:56:36|1.4771
07:56:37|1.4771
07:56:39|1.4771
07:56:39|1.4768
07:56:40|1.4763
07:56:41|1.4751
07:56:42|1.4751
07:56:44|1.4742
07:56:44|1.4742
07:56:45|1.4742
07:56:47|1.474
07:56:49|1.4717
07:56:49|1.4731
07:56:50|1.4719
07:56:51|1.4715
07:56:52|1.4719
07:56:53|1.4738
07:56:54|1.4738
07:56:55|1.4738
07:56:56|1.4738
07:56:57|1.4699
07:56:58|1.4733
07:56:59|1.4736
07:57:00|1.4736
07:57:01|1.4679
07:57:02|1.4686
07:57:03|1.468
07:57:04|1.4689
07:57:06|1.4689
07:57:07|1.4689
07:57:08|1.4689
07:57:09|1.4687
07:57:10|1.4687
07:57:11|1.4687
07:57:13|1.4689
07:57:13|1.4694
07:57:14|1.4694
07:57:16|1.4694
07:57:16|1.4694
07:57:18|1.4663
07:57:19|1.4663
07:57:20|1.4663
07:57:20|1.4687
07:57:21|1.4687
07:57:23|1.4687
07:57:23|1.4687
07:57:24|1.4683
07:57:25|1.4651
07:57:27|1.4656
07:57:27|1.4656
07:57:28|1.4656
07:57:30|1.4656
07:57:30|1.4656
07:57:32|1.4647
07:57:32|1.4626
07:57:33|1.4626
07:57:34|1.4646
07:57:35|1.4646
07:57:36|1.4646
07:57:37|1.4648
07:57:38|1.4646
07:57:40|1.4626
07:57:41|1.4616
07:57:41|1.4617
07:57:43|1.4617
07:57:44|1.4617
07:57:45|1.4617
07:57:46|1.4616
07:57:47|1.4616
07:57:49|1.4616
07:57:50|1.46
07:57:51|1.4594
07:57:51|1.46
07:57:53|1.46
07:57:53|1.4587
07:57:54|1.4632
07:57:56|1.4587
07:57:57|1.4587
07:57:58|1.4601
07:58:00|1.4641
07:58:00|1.4659
07:58:01|1.4659
07:58:02|1.4659
07:58:04|1.4659
07:58:04|1.4659
07:58:05|1.4659
07:58:07|1.4659
07:58:07|1.4641
07:58:09|1.4641
07:58:09|1.4641
07:58:11|1.4641
07:58:12|1.4696
07:58:12|1.4696
07:58:13|1.4655
07:58:15|1.4655
07:58:16|1.4682
07:58:17|1.468
07:58:18|1.4678
07:58:19|1.4678
07:58:20|1.4678
07:58:21|1.4678
07:58:23|1.4678
07:58:24|1.4657
07:58:24|1.4678
07:58:26|1.4694
07:58:27|1.4694
07:58:28|1.4697
07:58:29|1.4697
07:58:30|1.4697
07:58:31|1.47
07:58:31|1.4724
07:58:33|1.4724
07:58:34|1.4707
07:58:35|1.4707
07:58:36|1.46
07:58:37|1.4636
07:58:38|1.4636
07:58:39|1.4639
07:58:40|1.4647
07:58:41|1.4646
07:58:42|1.4646
07:58:44|1.4658
07:58:45|1.4658
07:58:45|1.4658
07:58:46|1.4673
07:58:47|1.4687
07:58:49|1.4687
07:58:50|1.4661
07:58:51|1.4661
07:58:52|1.466
07:58:54|1.466
07:58:55|1.466
07:58:56|1.466
07:58:56|1.4634
07:58:58|1.4648
07:58:58|1.4648
07:59:00|1.4648
07:59:01|1.465
07:59:02|1.465
07:59:02|1.465
07:59:04|1.463
07:59:05|1.463
07:59:06|1.4617
07:59:07|1.4629
07:59:08|1.4629
07:59:08|1.4629
07:59:09|1.463
07:59:11|1.463
07:59:11|1.463
07:59:13|1.464
07:59:14|1.464
07:59:15|1.464
07:59:16|1.4616
07:59:17|1.4616
07:59:18|1.4643
07:59:20|1.464
07:59:21|1.464
07:59:22|1.464
07:59:23|1.464
07:59:24|1.464
07:59:25|1.464
07:59:26|1.4625
07:59:27|1.4625
07:59:29|1.4643
07:59:29|1.4643
07:59:30|1.4643
07:59:31|1.4615
07:59:33|1.4585
07:59:34|1.4585
07:59:35|1.4579
07:59:36|1.4577
07:59:37|1.4577
07:59:38|1.4607
07:59:39|1.4602
07:59:40|1.458
07:59:41|1.4648
07:59:41|1.4618
07:59:43|1.4618
07:59:45|1.4595
07:59:45|1.4596
07:59:47|1.4618
07:59:48|1.4618
07:59:49|1.4619
07:59:50|1.4601
07:59:51|1.4605
07:59:52|1.4604
07:59:53|1.4604
07:59:53|1.4604
07:59:55|1.4604
07:59:56|1.4604
07:59:57|1.4604
07:59:58|1.4604
07:59:59|1.4604
08:00:00|1.4604
08:00:01|1.462
08:00:03|1.462
08:00:03|1.462
08:00:04|1.462
08:00:05|1.4601
08:00:07|1.4601
08:00:08|1.4601
08:00:09|1.4601
08:00:10|1.4601
08:00:10|1.4568
08:00:12|1.4568
08:00:13|1.4658
08:00:13|1.464
08:00:16|1.462
08:00:16|1.462
08:00:17|1.462
08:00:18|1.4609
08:00:19|1.4633
08:00:20|1.4633
08:00:22|1.4629
08:00:23|1.4629
08:00:25|1.4629
08:00:25|1.4635
08:00:26|1.4633
08:00:27|1.4629
08:00:28|1.4653
08:00:30|1.4653
08:00:31|1.4662
08:00:32|1.466
08:00:33|1.4682
08:00:33|1.4682
08:00:35|1.4682
08:00:36|1.4703
08:00:37|1.4692
08:00:38|1.4699
08:00:39|1.4699
08:00:40|1.4699
08:00:41|1.4674
08:00:42|1.4671
08:00:42|1.468
08:00:44|1.468
08:00:45|1.468
08:00:46|1.468
08:00:47|1.4697
08:00:48|1.4697
08:00:49|1.4697
08:00:50|1.4697
08:00:51|1.4697
08:00:51|1.4697
08:00:52|1.4697
08:00:53|1.4697
08:00:54|1.4697
08:00:56|1.4697
08:00:56|1.4698
08:00:57|1.4705
08:00:59|1.472
08:01:00|1.4725
08:01:01|1.4735
08:01:01|1.4738
08:01:03|1.4709
08:01:05|1.4731
08:01:05|1.4725
08:01:06|1.4729
08:01:07|1.4735
08:01:08|1.4735
08:01:09|1.4734
08:01:10|1.4734
08:01:11|1.4734
08:01:13|1.4726
08:01:14|1.4726
08:01:15|1.4762
08:01:16|1.48
08:01:18|1.4787
08:01:19|1.4783
08:01:21|1.48
08:01:22|1.48
08:01:22|1.4818
08:01:24|1.4806
08:01:25|1.4848
08:01:26|1.485
08:01:27|1.4827
08:01:28|1.4828
08:01:29|1.485
08:01:30|1.4811
08:01:31|1.4834
08:01:32|1.4834
08:01:33|1.4834
08:01:34|1.4834
08:01:35|1.4846
08:01:36|1.4846
08:01:37|1.4846
08:01:38|1.482
08:01:39|1.4838
08:01:40|1.482
08:01:41|1.4815
08:01:42|1.4815
08:01:43|1.4815
08:01:44|1.482
08:01:45|1.4822
08:01:46|1.482
08:01:47|1.482
08:01:48|1.4827
08:01:49|1.4799
08:01:50|1.4799
08:01:51|1.483
08:01:52|1.4822
08:01:53|1.4803
08:01:54|1.4806
08:01:55|1.4806
08:01:56|1.4812
08:01:57|1.4812
08:01:58|1.4812
08:01:59|1.48
08:02:00|1.4798
08:02:01|1.4842
08:02:02|1.4817
08:02:03|1.482
08:02:04|1.4819
08:02:05|1.48
08:02:06|1.4804
08:02:07|1.4804
08:02:08|1.483
08:02:09|1.483
08:02:10|1.483
08:02:11|1.4849
08:02:12|1.483
08:02:13|1.4838
08:02:14|1.4838
08:02:15|1.4839
08:02:16|1.4839
08:02:17|1.4839
08:02:19|1.4839
08:02:20|1.4839
08:02:21|1.4839
08:02:22|1.4838
08:02:23|1.4838
08:02:24|1.4826
08:02:25|1.4826
08:02:26|1.4826
08:02:28|1.4826
08:02:29|1.4826
08:02:30|1.4801
08:02:31|1.48
08:02:31|1.4814
08:02:33|1.4814
08:02:34|1.4814
08:02:35|1.48
08:02:37|1.48
08:02:37|1.4801
08:02:39|1.4806
08:02:39|1.4806
08:02:40|1.4774
08:02:42|1.4787
08:02:43|1.4762
08:02:44|1.4762
08:02:46|1.4769
08:02:47|1.477
08:02:48|1.477
08:02:49|1.4742
08:02:50|1.4769
08:02:51|1.4769
08:02:52|1.477
08:02:53|1.477
08:02:54|1.4769
08:02:55|1.4769
08:02:56|1.4769
08:02:57|1.4772
08:02:58|1.4772
08:02:59|1.4772
08:03:00|1.4772
08:03:01|1.4772
08:03:02|1.475
08:03:03|1.4731
08:03:04|1.4706
08:03:05|1.4706
08:03:06|1.4721
08:03:07|1.468
08:03:08|1.468
08:03:09|1.469
08:03:10|1.469
08:03:11|1.469
08:03:12|1.469
08:03:13|1.469
08:03:14|1.469
08:03:15|1.47
08:03:16|1.47
08:03:17|1.47
08:03:18|1.47
08:03:20|1.4707
08:03:20|1.47
08:03:22|1.4652
08:03:23|1.4652
08:03:24|1.4687
08:03:25|1.4687
08:03:26|1.4683
08:03:28|1.4691
08:03:29|1.4687
08:03:31|1.4674
08:03:31|1.4685
08:03:32|1.4663
08:03:33|1.4663
08:03:34|1.4661
08:03:35|1.4674
08:03:36|1.4674
08:03:37|1.4657
08:03:38|1.4657
08:03:40|1.4644
08:03:41|1.4644
08:03:42|1.4654
08:03:43|1.461
08:03:43|1.4641
08:03:45|1.4641
08:03:47|1.4633
08:03:47|1.461
08:03:48|1.4609
08:03:49|1.4606
08:03:50|1.4609
08:03:51|1.4624
08:03:52|1.4624
08:03:54|1.4603
08:03:55|1.4603
08:03:56|1.4624
08:03:58|1.46
08:03:58|1.46
08:03:59|1.4621
08:04:00|1.4618
08:04:01|1.4618
08:04:02|1.459
08:04:03|1.459
08:04:04|1.458
08:04:05|1.4599
08:04:06|1.4552
08:04:07|1.4552
08:04:08|1.4584
08:04:09|1.453
08:04:10|1.4554
08:04:11|1.4538
08:04:12|1.4551
08:04:13|1.4548
08:04:14|1.4526
08:04:15|1.4527
08:04:16|1.4527
08:04:17|1.4526
08:04:18|1.4546
08:04:19|1.4527
08:04:20|1.4524
08:04:22|1.4515
08:04:23|1.4521
08:04:24|1.4521
08:04:25|1.45
08:04:27|1.4493
08:04:27|1.4477
08:04:29|1.4497
08:04:31|1.4458
08:04:32|1.4458
08:04:32|1.4466
08:04:34|1.4455
08:04:35|1.4462
08:04:35|1.4463
08:04:36|1.4463
08:04:37|1.4441
08:04:38|1.4415
08:04:39|1.4414
08:04:40|1.4407
08:04:42|1.44
08:04:43|1.4415
08:04:44|1.4415
08:04:45|1.4415
08:04:46|1.44
08:04:46|1.4396
08:04:48|1.44
08:04:49|1.4395
08:04:51|1.4394
08:04:52|1.4399
08:04:52|1.4399
08:04:54|1.4372
08:04:54|1.4372
08:04:56|1.4368
08:04:57|1.4378
08:04:58|1.4378
08:04:59|1.4357
08:05:00|1.4379
08:05:01|1.438
08:05:02|1.4391
08:05:03|1.4375
08:05:04|1.4357
08:05:05|1.4363
08:05:06|1.4362
08:05:07|1.4362
08:05:09|1.4444
08:05:10|1.4467
08:05:10|1.4467
08:05:11|1.4449
08:05:13|1.4429
08:05:14|1.444
08:05:14|1.4429
08:05:15|1.4429
08:05:16|1.4433
08:05:18|1.4432
08:05:18|1.4447
08:05:20|1.4448
08:05:21|1.4444
08:05:22|1.4453
08:05:24|1.4454
08:05:24|1.4454
08:05:25|1.4476
08:05:27|1.4451
08:05:29|1.4485
08:05:29|1.4493
08:05:30|1.4505
08:05:31|1.4524
08:05:33|1.4528
08:05:34|1.4528
08:05:35|1.4528
08:05:36|1.4505
08:05:37|1.4505
08:05:38|1.4505
08:05:39|1.45
08:05:40|1.4511
08:05:42|1.4533
08:05:42|1.4531
08:05:43|1.4532
08:05:44|1.4532
08:05:46|1.4532
08:05:46|1.4507
08:05:47|1.4507
08:05:48|1.4527
08:05:49|1.4505
08:05:50|1.45
08:05:51|1.4478
08:05:52|1.4489
08:05:53|1.4465
08:05:55|1.4538
08:05:56|1.4506
08:05:57|1.4498
08:05:57|1.4498
08:05:58|1.4498
08:06:00|1.4498
08:06:00|1.4505
08:06:02|1.4505
08:06:03|1.4498
08:06:04|1.4498
08:06:05|1.4504
08:06:06|1.4498
08:06:07|1.4498
08:06:08|1.4498
08:06:09|1.4498
08:06:10|1.4489
08:06:11|1.4489
08:06:12|1.4498
08:06:13|1.4523
08:06:14|1.4509
08:06:15|1.4506
08:06:16|1.4506
08:06:17|1.4506
08:06:18|1.4504
08:06:19|1.4489
08:06:20|1.4489
08:06:22|1.449
08:06:22|1.449
08:06:24|1.449
08:06:25|1.449
08:06:25|1.449
08:06:26|1.449
08:06:27|1.4462
08:06:28|1.4487
08:06:29|1.4487
08:06:31|1.454
08:06:32|1.454
08:06:32|1.454
08:06:33|1.4503
08:06:35|1.4503
08:06:36|1.4503
08:06:37|1.4518
08:06:38|1.4518
08:06:39|1.4498
08:06:40|1.449
08:06:41|1.449
08:06:43|1.45
08:06:43|1.45
08:06:45|1.4518
08:06:46|1.4499
08:06:47|1.4499
08:06:48|1.4499
08:06:49|1.4491
08:06:50|1.4491
08:06:51|1.4491
08:06:52|1.4523
08:06:53|1.4523
08:06:54|1.4523
08:06:55|1.4526
08:06:56|1.4502
08:06:57|1.4526
08:06:58|1.4527
08:06:59|1.4519
08:07:00|1.4519
08:07:01|1.4519
08:07:02|1.4503
08:07:03|1.4503
08:07:04|1.4503
08:07:05|1.4503
08:07:06|1.4503
08:07:07|1.4537
08:07:08|1.4537
08:07:09|1.4518
08:07:10|1.4518
08:07:11|1.454
08:07:12|1.4546
08:07:13|1.4546
08:07:14|1.4546
08:07:15|1.455
08:07:16|1.4547
08:07:17|1.4547
08:07:18|1.4547
08:07:19|1.4547
08:07:20|1.456
08:07:21|1.456
08:07:23|1.456
08:07:23|1.456
08:07:24|1.456
08:07:26|1.456
08:07:28|1.456
08:07:29|1.4515
08:07:31|1.4515
08:07:31|1.4515
08:07:33|1.4551
08:07:34|1.4551
08:07:34|1.4551
08:07:36|1.4551
08:07:37|1.4551
08:07:38|1.4562
08:07:38|1.4551
08:07:40|1.4551
08:07:41|1.4551
08:07:42|1.4517
08:07:43|1.4577
08:07:44|1.4577
08:07:44|1.4577
08:07:47|1.4561
08:07:47|1.4561
08:07:48|1.4561
08:07:49|1.4579
08:07:50|1.4561
08:07:51|1.4586
08:07:52|1.4562
08:07:53|1.4575
08:07:55|1.46
08:07:56|1.46
08:07:57|1.4588
08:07:57|1.4625
08:07:59|1.463
08:08:00|1.4604
08:08:01|1.4604
08:08:02|1.4604
08:08:03|1.4635
08:08:04|1.4635
08:08:05|1.4635
08:08:06|1.4635
08:08:08|1.4689
08:08:08|1.4662
08:08:09|1.4662
08:08:10|1.4662
08:08:11|1.4652
08:08:12|1.4663
08:08:13|1.4718
08:08:14|1.469
08:08:15|1.4683
08:08:16|1.4683
08:08:17|1.4684
08:08:18|1.4697
08:08:19|1.4697
08:08:20|1.4697
08:08:21|1.4718
08:08:23|1.4736
08:08:24|1.4736
08:08:26|1.4697
08:08:26|1.4681
08:08:27|1.4681
08:08:28|1.4684
08:08:30|1.47
08:08:31|1.47
08:08:31|1.47
08:08:32|1.4709
08:08:34|1.4709
08:08:35|1.4669
08:08:36|1.4698
08:08:37|1.47
08:08:37|1.4698
08:08:38|1.4698
08:08:41|1.4697
08:08:41|1.4697
08:08:42|1.4698
08:08:43|1.4698
08:08:45|1.4685
08:08:45|1.4698
08:08:47|1.4698
08:08:48|1.4698
08:08:49|1.4714
08:08:50|1.4714
08:08:50|1.4727
08:08:52|1.4727
08:08:53|1.474
08:08:55|1.4799
08:08:55|1.4799
08:08:57|1.476
08:08:58|1.476
08:08:59|1.4784
08:09:00|1.4784
08:09:01|1.4784
08:09:02|1.4784
08:09:03|1.4789
08:09:03|1.4784
08:09:05|1.4754
08:09:06|1.4761
08:09:07|1.4761
08:09:07|1.4761
08:09:08|1.4757
08:09:09|1.4736
08:09:11|1.4731
08:09:12|1.4731
08:09:12|1.4731
08:09:14|1.4744
08:09:15|1.4743
08:09:15|1.4742
08:09:16|1.4742
08:09:18|1.4717
08:09:19|1.4719
08:09:20|1.47
08:09:21|1.47
08:09:22|1.47
08:09:22|1.47
08:09:25|1.4717
08:09:26|1.4717
08:09:27|1.4717
08:09:28|1.4717
08:09:29|1.4741
08:09:29|1.4741
08:09:31|1.4741
08:09:32|1.4741
08:09:33|1.4741
08:09:34|1.4726
08:09:35|1.4726
08:09:36|1.4726
08:09:37|1.4726
08:09:38|1.4726
08:09:39|1.4726
08:09:40|1.4727
08:09:41|1.4727
08:09:42|1.4766
08:09:43|1.4766
08:09:44|1.4753
08:09:44|1.474
08:09:46|1.475
08:09:48|1.475
08:09:48|1.475
08:09:49|1.475
08:09:50|1.475
08:09:51|1.475
08:09:52|1.475
08:09:53|1.4748
08:09:54|1.4717
08:09:56|1.4746
08:09:57|1.4746
08:09:57|1.4749
08:09:59|1.475
08:10:00|1.4776
08:10:00|1.4776
08:10:01|1.4776
08:10:03|1.4776
08:10:03|1.4776
08:10:06|1.475
08:10:07|1.475
08:10:07|1.475
08:10:08|1.4776
08:10:09|1.4776
08:10:10|1.4776
08:10:12|1.4776
08:10:12|1.479
08:10:14|1.4771
08:10:15|1.4771
08:10:16|1.48
08:10:17|1.4804
08:10:18|1.4805
08:10:19|1.4755
08:10:20|1.4755
08:10:21|1.4755
08:10:22|1.4755
08:10:23|1.4755
08:10:24|1.4755
08:10:26|1.4771
08:10:27|1.4771
08:10:28|1.4771
08:10:29|1.4771
08:10:30|1.4771
08:10:31|1.4786
08:10:32|1.4784
08:10:33|1.4787
08:10:34|1.4787
08:10:35|1.4763
08:10:36|1.4763
08:10:37|1.4763
08:10:38|1.4763
08:10:39|1.4785
08:10:40|1.4785
08:10:41|1.4785
08:10:42|1.4785
08:10:43|1.4785
08:10:44|1.4785
08:10:45|1.4785
08:10:46|1.4786
08:10:47|1.4786
08:10:48|1.48
08:10:49|1.48
08:10:50|1.4786
08:10:51|1.4786
08:10:52|1.4786
08:10:53|1.4786
08:10:54|1.4786
08:10:55|1.4786
08:10:56|1.4785
08:10:57|1.4786
08:10:58|1.4786
08:10:59|1.4786
08:11:00|1.4786
08:11:02|1.4795
08:11:02|1.48
08:11:03|1.4805
08:11:05|1.4805
08:11:05|1.4794
08:11:06|1.4772
08:11:08|1.4769
08:11:09|1.4793
08:11:09|1.4793
08:11:11|1.4778
08:11:11|1.4757
08:11:12|1.4783
08:11:14|1.4782
08:11:15|1.4783
08:11:16|1.4781
08:11:17|1.476
08:11:18|1.476
08:11:19|1.4756
08:11:20|1.4756
08:11:21|1.4717
08:11:22|1.4728
08:11:23|1.47
08:11:24|1.475
08:11:25|1.4756
08:11:27|1.475
08:11:28|1.4751
08:11:30|1.476
08:11:31|1.476
08:11:31|1.478
08:11:32|1.476
08:11:34|1.476
08:11:34|1.476
08:11:36|1.4775
08:11:36|1.4775
08:11:38|1.475
08:11:38|1.477
08:11:39|1.477
08:11:41|1.477
08:11:42|1.477
08:11:43|1.477
08:11:44|1.477
08:11:44|1.4757
08:11:46|1.4757
08:11:47|1.478
08:11:47|1.478
08:11:49|1.4786
08:11:50|1.479
08:11:50|1.479
08:11:51|1.48
08:11:53|1.48
08:11:54|1.48
08:11:54|1.48
08:11:56|1.4804
08:11:57|1.48
08:11:59|1.4801
08:11:59|1.4801
08:12:00|1.4798
08:12:02|1.4798
08:12:02|1.4798
08:12:03|1.48
08:12:05|1.48
08:12:06|1.48
08:12:07|1.48
08:12:08|1.48
08:12:09|1.48
08:12:10|1.48
08:12:11|1.4794
08:12:12|1.4796
08:12:13|1.4797
08:12:14|1.4797
08:12:15|1.4797
08:12:16|1.4775
08:12:17|1.4793
08:12:18|1.4793
08:12:19|1.4793
08:12:20|1.4787
08:12:21|1.4791
08:12:22|1.4797
08:12:23|1.4769
08:12:24|1.4772
08:12:25|1.4797
08:12:26|1.4776
08:12:28|1.4797
08:12:29|1.4773
08:12:30|1.4772
08:12:31|1.478
08:12:32|1.4783
08:12:33|1.4769
08:12:34|1.4764
08:12:36|1.4779
08:12:37|1.478
08:12:38|1.478
08:12:39|1.478
08:12:40|1.483
08:12:42|1.4827
08:12:43|1.4827
08:12:44|1.4843
08:12:45|1.4843
08:12:46|1.4858
08:12:47|1.4847
08:12:49|1.4874
08:12:49|1.4885
08:12:50|1.4885
08:12:51|1.4898
08:12:52|1.4893
08:12:53|1.49
08:12:54|1.49
08:12:55|1.4891
08:12:56|1.4892
08:12:58|1.49
08:12:58|1.4885
08:13:00|1.4875
08:13:01|1.49
08:13:02|1.4893
08:13:02|1.491
08:13:04|1.4959
08:13:06|1.4941
08:13:06|1.4954
08:13:07|1.4954
08:13:08|1.4918
08:13:09|1.4918
08:13:10|1.4952
08:13:11|1.4954
08:13:12|1.4954
08:13:14|1.498
08:13:15|1.499
08:13:16|1.5
08:13:17|1.5062
08:13:18|1.5072
08:13:19|1.5072
08:13:20|1.51
08:13:21|1.5091
08:13:21|1.5088
08:13:23|1.5084
08:13:24|1.5105
08:13:25|1.5096
08:13:25|1.5107
08:13:26|1.5123
08:13:29|1.5103
08:13:30|1.5126
08:13:31|1.5131
08:13:31|1.5179
08:13:33|1.5168
08:13:34|1.5167
08:13:34|1.5198
08:13:37|1.5192
08:13:37|1.52
08:13:38|1.5215
08:13:39|1.52
08:13:40|1.5221
08:13:41|1.5221
08:13:42|1.5222
08:13:43|1.5223
08:13:45|1.4811
08:13:45|1.4811
08:13:46|1.4849
08:13:47|1.4882
08:13:48|1.4838
08:13:50|1.4814
08:13:51|1.4811
08:13:52|1.483
08:13:53|1.4818
08:13:54|1.4777
08:13:55|1.4843
08:13:56|1.4827
08:13:57|1.4904
08:13:59|1.4933
08:13:59|1.4936
08:14:00|1.4901
08:14:02|1.4892
08:14:03|1.4908
08:14:03|1.4944
08:14:05|1.4884
08:14:06|1.49
08:14:07|1.4888
08:14:08|1.49
08:14:09|1.4839
08:14:10|1.4878
08:14:11|1.487
08:14:12|1.4869
08:14:13|1.487
08:14:14|1.4858
08:14:15|1.4848
08:14:16|1.488
08:14:17|1.4905
08:14:18|1.4886
08:14:19|1.484
08:14:20|1.4881
08:14:21|1.4881
08:14:23|1.4881
08:14:24|1.4903
08:14:24|1.4882
08:14:25|1.4883
08:14:27|1.4887
08:14:27|1.4914
08:14:28|1.4897
08:14:30|1.4934
08:14:31|1.4939
08:14:32|1.4945
08:14:34|1.492
08:14:34|1.4931
08:14:36|1.4945
08:14:36|1.4945
08:14:37|1.4882
08:14:38|1.4909
08:14:40|1.4881
08:14:40|1.4882
08:14:41|1.485
08:14:42|1.4815
08:14:44|1.4879
08:14:45|1.486
08:14:45|1.4878
08:14:46|1.4878
08:14:48|1.4868
08:14:48|1.4868
08:14:49|1.4859
08:14:50|1.4884
08:14:51|1.4884
08:14:53|1.4884
08:14:54|1.4884
08:14:54|1.4892
08:14:56|1.4892
08:14:57|1.4893
08:14:57|1.4903
08:14:58|1.4858
08:15:00|1.488
08:15:01|1.4874
08:15:02|1.488
08:15:03|1.488
08:15:04|1.4901
08:15:05|1.4901
08:15:06|1.4912
08:15:07|1.491
08:15:08|1.4892
08:15:09|1.485
08:15:10|1.484
08:15:11|1.4832
08:15:12|1.4839
08:15:13|1.4834
08:15:14|1.4759
08:15:15|1.4788
08:15:16|1.4767
08:15:17|1.4734
08:15:18|1.479
08:15:19|1.4733
08:15:20|1.4755
08:15:21|1.4752
08:15:22|1.4737
08:15:23|1.4773
08:15:24|1.4753
08:15:25|1.4736
08:15:26|1.4736
08:15:27|1.4755
08:15:29|1.4764
08:15:30|1.4721
08:15:32|1.466
08:15:33|1.465
08:15:35|1.4633
08:15:36|1.463
08:15:37|1.4641
08:15:38|1.4641
08:15:39|1.4611
08:15:41|1.4642
08:15:41|1.4642
08:15:43|1.4663
08:15:43|1.4662
08:15:45|1.4645
08:15:45|1.4663
08:15:47|1.4666
08:15:48|1.4665
08:15:49|1.4664
08:15:50|1.4664
08:15:51|1.467
08:15:52|1.4664
08:15:53|1.4688
08:15:54|1.4712
08:15:55|1.4684
08:15:56|1.4665
08:15:57|1.471
08:15:58|1.4685
08:16:00|1.4685
08:16:01|1.4685
08:16:03|1.4721
08:16:03|1.4679
08:16:04|1.47
08:16:05|1.4721
08:16:06|1.4721
08:16:07|1.4695
08:16:08|1.4695
08:16:09|1.4695
08:16:10|1.4695
08:16:11|1.4686
08:16:12|1.4703
08:16:13|1.4695
08:16:14|1.4695
08:16:15|1.4685
08:16:16|1.4706
08:16:17|1.4695
08:16:18|1.4676
08:16:19|1.4677
08:16:20|1.4695
08:16:21|1.4695
08:16:22|1.4675
08:16:23|1.47
08:16:24|1.47
08:16:25|1.4672
08:16:26|1.4665
08:16:27|1.4652
08:16:28|1.4625
08:16:29|1.4617
08:16:31|1.4601
08:16:33|1.4619
08:16:34|1.4603
08:16:35|1.4603
08:16:37|1.462
08:16:37|1.4596
08:16:38|1.4573
08:16:39|1.4586
08:16:40|1.4586
08:16:41|1.4603
08:16:42|1.46
08:16:43|1.4594
08:16:44|1.46
08:16:45|1.46
08:16:46|1.458
08:16:47|1.4586
08:16:48|1.4584
08:16:49|1.4564
08:16:50|1.4585
08:16:51|1.4585
08:16:52|1.4586
08:16:53|1.4586
08:16:54|1.4588
08:16:55|1.465
08:16:56|1.465
08:16:57|1.465
08:16:58|1.4636
08:16:59|1.4635
08:17:00|1.4634
08:17:01|1.4635
08:17:03|1.465
08:17:04|1.465
08:17:05|1.4646
08:17:06|1.4646
08:17:06|1.4646
08:17:08|1.4672
08:17:08|1.4673
08:17:10|1.4658
08:17:10|1.468
08:17:11|1.468
08:17:12|1.4686
08:17:14|1.4646
08:17:15|1.4646
08:17:16|1.4646
08:17:17|1.4691
08:17:18|1.4699
08:17:19|1.4684
08:17:20|1.4684
08:17:21|1.4684
08:17:22|1.4705
08:17:23|1.4704
08:17:24|1.4704
08:17:24|1.4702
08:17:25|1.47
08:17:27|1.473
08:17:28|1.4721
08:17:28|1.4731
08:17:30|1.472
08:17:31|1.472
08:17:31|1.472
08:17:33|1.472
08:17:35|1.472
08:17:36|1.4703
08:17:38|1.4701
08:17:38|1.4672
08:17:40|1.466
08:17:41|1.4673
08:17:42|1.4652
08:17:43|1.4652
08:17:44|1.466
08:17:45|1.466
08:17:47|1.4601
08:17:48|1.4601
08:17:48|1.4601
08:17:50|1.462
08:17:51|1.462
08:17:51|1.462
08:17:52|1.462
08:17:54|1.4609
08:17:55|1.461
08:17:56|1.46
08:17:57|1.461
08:17:58|1.461
08:17:59|1.461
08:18:00|1.462
08:18:01|1.4636
08:18:03|1.4617
08:18:04|1.463
08:18:05|1.463
08:18:06|1.461
08:18:07|1.461
08:18:09|1.4623
08:18:09|1.4598
08:18:11|1.4598
08:18:12|1.4598
08:18:12|1.4598
08:18:13|1.4726
08:18:14|1.4693
08:18:15|1.4693
08:18:16|1.4688
08:18:17|1.4648
08:18:19|1.4645
08:18:20|1.467
08:18:20|1.4671
08:18:21|1.4671
08:18:23|1.474
08:18:23|1.4692
08:18:24|1.4692
08:18:25|1.4692
08:18:26|1.47
08:18:27|1.47
08:18:28|1.4698
08:18:30|1.4698
08:18:30|1.4698
08:18:32|1.4728
08:18:33|1.4728
08:18:35|1.4718
08:18:36|1.4734
08:18:37|1.4734
08:18:38|1.4724
08:18:39|1.4724
08:18:40|1.4728
08:18:41|1.4728
08:18:42|1.4728
08:18:43|1.4754
08:18:44|1.4766
08:18:45|1.4766
08:18:46|1.4732
08:18:47|1.4733
08:18:48|1.4733
08:18:49|1.4766
08:18:50|1.4766
08:18:51|1.4765
08:18:52|1.4765
08:18:53|1.4765
08:18:54|1.4737
08:18:55|1.4737
08:18:56|1.4737
08:18:57|1.4768
08:18:58|1.4688
08:18:59|1.4708
08:19:00|1.4708
08:19:01|1.4708
08:19:02|1.464
08:19:03|1.464
08:19:05|1.4683
08:19:05|1.4684
08:19:06|1.4697
08:19:08|1.4707
08:19:09|1.4707
08:19:10|1.4707
08:19:11|1.4708
08:19:12|1.4708
08:19:14|1.4728
08:19:15|1.4728
08:19:16|1.4739
08:19:16|1.4739
08:19:18|1.4714
08:19:18|1.4743
08:19:19|1.4716
08:19:20|1.475
08:19:22|1.4728
08:19:22|1.4719
08:19:23|1.472
08:19:25|1.4717
08:19:26|1.4683
08:19:27|1.4708
08:19:28|1.4706
08:19:28|1.4717
08:19:29|1.4692
08:19:30|1.472
08:19:31|1.472
08:19:32|1.472
08:19:34|1.4712
08:19:36|1.4717
08:19:38|1.4723
08:19:39|1.4723
08:19:39|1.4715
08:19:41|1.4714
08:19:43|1.4714
08:19:43|1.47
08:19:44|1.4686
08:19:46|1.4697
08:19:47|1.4697
08:19:48|1.4695
08:19:49|1.4695
08:19:50|1.48
08:19:51|1.4757
08:19:52|1.4735
08:19:53|1.4735
08:19:55|1.4754
08:19:55|1.4754
08:19:57|1.4782
08:19:58|1.4729
08:19:59|1.4725
08:20:00|1.4725
08:20:01|1.4725
08:20:01|1.473
08:20:03|1.4732
08:20:04|1.4732
08:20:05|1.4754
08:20:06|1.4754
08:20:06|1.4754
08:20:08|1.4754
08:20:09|1.4754
08:20:10|1.4754
08:20:11|1.4731
08:20:12|1.4731
08:20:14|1.475
08:20:15|1.4748
08:20:16|1.4748
08:20:16|1.4748
08:20:18|1.4733
08:20:18|1.4733
08:20:20|1.4733
08:20:21|1.477
08:20:23|1.476
08:20:23|1.4764
08:20:24|1.477
08:20:25|1.4776
08:20:26|1.4779
08:20:27|1.4754
08:20:28|1.4768
08:20:29|1.4758
08:20:31|1.4748
08:20:31|1.4748
08:20:32|1.4725
08:20:33|1.4704
08:20:34|1.4704
08:20:36|1.469
08:20:38|1.4712
08:20:39|1.4706
08:20:41|1.465
08:20:42|1.469
08:20:43|1.469
08:20:44|1.4674
08:20:44|1.4661
08:20:46|1.4661
08:20:46|1.4628
08:20:47|1.4657
08:20:48|1.4661
08:20:49|1.4667
08:20:50|1.4661
08:20:52|1.4676
08:20:52|1.469
08:20:54|1.4699
08:20:55|1.4699
08:20:55|1.4699
08:20:56|1.4699
08:20:57|1.469
08:20:58|1.469
08:20:59|1.4605
08:21:01|1.457
08:21:01|1.4569
08:21:03|1.4538
08:21:04|1.4528
08:21:05|1.451
08:21:06|1.4522
08:21:08|1.4499
08:21:08|1.4519
08:21:09|1.4505
08:21:10|1.4505
08:21:11|1.4505
08:21:12|1.4516
08:21:13|1.4512
08:21:14|1.4505
08:21:16|1.4522
08:21:18|1.4525
08:21:19|1.4513
08:21:19|1.4513
08:21:21|1.4513
08:21:21|1.4522
08:21:23|1.4522
08:21:24|1.4525
08:21:25|1.4525
08:21:25|1.4525
08:21:26|1.4525
08:21:28|1.4529
08:21:28|1.4518
08:21:29|1.4529
08:21:30|1.4514
08:21:31|1.4514
08:21:33|1.4539
08:21:33|1.4539
08:21:34|1.455
08:21:35|1.4548
08:21:37|1.4567
08:21:38|1.4595
08:21:39|1.4587
08:21:39|1.458
08:21:41|1.4587
08:21:42|1.4603
08:21:43|1.4603
08:21:44|1.4626
08:21:45|1.4603
08:21:46|1.4603
08:21:47|1.4603
08:21:48|1.4603
08:21:49|1.4603
08:21:50|1.4606
08:21:51|1.4603
08:21:52|1.4603
08:21:53|1.461
08:21:54|1.461
08:21:55|1.4632
08:21:57|1.4633
08:21:57|1.4633
08:21:59|1.4633
08:21:59|1.4632
08:22:01|1.4632
08:22:02|1.4632
08:22:02|1.4619
08:22:03|1.4619
08:22:04|1.4619
08:22:05|1.4619
08:22:06|1.4622
08:22:07|1.4622
08:22:08|1.4635
08:22:09|1.4627
08:22:11|1.4627
08:22:11|1.4627
08:22:13|1.4635
08:22:13|1.4635
08:22:15|1.4637
08:22:16|1.4646
08:22:17|1.4646
08:22:18|1.4646
08:22:19|1.4639
08:22:20|1.4639
08:22:21|1.4639
08:22:22|1.465
08:22:23|1.4641
08:22:24|1.4641
08:22:25|1.4641
08:22:26|1.4641
08:22:27|1.4659
08:22:28|1.4641
08:22:29|1.4641
08:22:30|1.4659
08:22:31|1.4659
08:22:32|1.4659
08:22:33|1.4659
08:22:34|1.4656
08:22:35|1.4641
08:22:36|1.4657
08:22:38|1.4657
08:22:39|1.4657
08:22:39|1.4655
08:22:41|1.4657
08:22:43|1.4657
08:22:43|1.4656
08:22:44|1.465
08:22:46|1.465
08:22:47|1.465
08:22:48|1.4641
08:22:49|1.4641
08:22:50|1.4639
08:22:51|1.4639
08:22:52|1.4639
08:22:53|1.4639
08:22:54|1.4639
08:22:55|1.4639
08:22:56|1.4639
08:22:57|1.4641
08:22:58|1.4651
08:22:59|1.4628
08:23:00|1.4628
08:23:01|1.4633
08:23:02|1.4633
08:23:03|1.4633
08:23:04|1.4633
08:23:05|1.4652
08:23:06|1.4652
08:23:07|1.4652
08:23:08|1.4649
08:23:09|1.4649
08:23:11|1.4639
08:23:12|1.4639
08:23:13|1.464
08:23:14|1.464
08:23:15|1.464
08:23:15|1.464
08:23:17|1.464
08:23:18|1.464
08:23:19|1.464
08:23:20|1.464
08:23:21|1.4656
08:23:22|1.4656
08:23:23|1.4656
08:23:24|1.4644
08:23:24|1.4644
08:23:26|1.4646
08:23:27|1.4646
08:23:28|1.4646
08:23:29|1.4646
08:23:29|1.4658
08:23:31|1.4658
08:23:32|1.4658
08:23:33|1.4658
08:23:34|1.4658
08:23:35|1.4658
08:23:35|1.4649
08:23:37|1.4649
08:23:38|1.4639
08:23:39|1.4639
08:23:40|1.4639
08:23:42|1.4639
08:23:43|1.4639
08:23:43|1.4639
08:23:45|1.4639
08:23:46|1.4659
08:23:47|1.4659
08:23:47|1.464
08:23:49|1.464
08:23:49|1.4652
08:23:51|1.4652
08:23:52|1.464
08:23:52|1.4653
08:23:54|1.464
08:23:55|1.4654
08:23:56|1.464
08:23:57|1.4629
08:23:58|1.4615
08:23:59|1.4615
08:24:00|1.4615
08:24:01|1.46
08:24:02|1.4582
08:24:03|1.4582
08:24:04|1.4582
08:24:05|1.4565
08:24:07|1.457
08:24:07|1.457
08:24:09|1.4582
08:24:10|1.4582
08:24:11|1.46
08:24:12|1.46
08:24:14|1.46
08:24:14|1.46
08:24:15|1.4582
08:24:16|1.4566
08:24:17|1.458
08:24:18|1.458
08:24:19|1.4582
08:24:20|1.4582
08:24:21|1.4597
08:24:22|1.4597
08:24:23|1.4597
08:24:24|1.4598
08:24:25|1.4598
08:24:26|1.4598
08:24:27|1.4572
08:24:28|1.4581
08:24:29|1.4581
08:24:30|1.4581
08:24:31|1.4581
08:24:32|1.4558
08:24:33|1.4551
08:24:34|1.455
08:24:35|1.4551
08:24:36|1.4561
08:24:37|1.4557
08:24:39|1.4523
08:24:39|1.4523
08:24:42|1.4559
08:24:42|1.4559
08:24:43|1.4523
08:24:44|1.4511
08:24:46|1.4523
08:24:47|1.4523
08:24:49|1.4561
08:24:49|1.4563
08:24:50|1.4563
08:24:51|1.4563
08:24:52|1.4592
08:24:53|1.4592
08:24:54|1.458
08:24:55|1.4551
08:24:56|1.4551
08:24:57|1.4551
08:24:58|1.45
08:24:59|1.4574
08:25:00|1.4555
08:25:02|1.4555
08:25:03|1.4614
08:25:04|1.4614
08:25:05|1.4584
08:25:05|1.4584
08:25:07|1.4584
08:25:08|1.4563
08:25:09|1.4563
08:25:10|1.4584
08:25:12|1.4579
08:25:12|1.4581
08:25:13|1.4573
08:25:14|1.4573
08:25:15|1.4573
08:25:16|1.4573
08:25:17|1.4566
08:25:18|1.4566
08:25:19|1.4584
08:25:20|1.4584
08:25:21|1.4584
08:25:22|1.4584
08:25:23|1.4584
08:25:24|1.4583
08:25:26|1.4578
08:25:27|1.4578
08:25:28|1.4578
08:25:29|1.4578
08:25:30|1.4578
08:25:31|1.4561
08:25:32|1.4561
08:25:33|1.457
08:25:34|1.457
08:25:34|1.457
08:25:36|1.4584
08:25:37|1.4578
08:25:38|1.4584
08:25:39|1.4584
08:25:41|1.4584
08:25:41|1.4574
08:25:43|1.4574
08:25:45|1.4574
08:25:45|1.458
08:25:47|1.4593
08:25:49|1.4593
08:25:50|1.4593
08:25:51|1.4593
08:25:52|1.4593
08:25:54|1.4593
08:25:55|1.4599
08:25:55|1.4599
08:25:57|1.4603
08:25:58|1.4603
08:25:59|1.4603
08:25:59|1.4603
08:26:01|1.4589
08:26:02|1.4599
08:26:03|1.4599
08:26:03|1.4599
08:26:05|1.4599
08:26:06|1.4599
08:26:07|1.4599
08:26:08|1.4589
08:26:09|1.4589
08:26:10|1.4606
08:26:11|1.4606
08:26:12|1.4606
08:26:14|1.4628
08:26:15|1.4628
08:26:16|1.4631
08:26:17|1.4631
08:26:18|1.463
08:26:20|1.463
08:26:21|1.4635
08:26:21|1.4635
08:26:23|1.464
08:26:23|1.464
08:26:24|1.464
08:26:25|1.464
08:26:26|1.464
08:26:27|1.4646
08:26:29|1.4646
08:26:29|1.4667
08:26:30|1.4655
08:26:32|1.4677
08:26:33|1.4691
08:26:34|1.4674
08:26:35|1.4678
08:26:36|1.4678
08:26:37|1.4676
08:26:38|1.4676
08:26:39|1.4668
08:26:40|1.4671
08:26:42|1.4655
08:26:43|1.4655
08:26:45|1.4661
08:26:46|1.4655
08:26:47|1.4655
08:26:49|1.4675
08:26:50|1.4675
08:26:51|1.4679
08:26:52|1.4673
08:26:53|1.469
08:26:54|1.469
08:26:55|1.4658
08:26:56|1.4657
08:26:57|1.4657
08:26:58|1.4657
08:26:59|1.4686
08:27:00|1.4664
08:27:01|1.4664
08:27:02|1.4664
08:27:03|1.4687
08:27:04|1.4687
08:27:06|1.4683
08:27:06|1.4675
08:27:08|1.4675
08:27:09|1.4691
08:27:10|1.4691
08:27:11|1.4684
08:27:12|1.4691
08:27:13|1.4673
08:27:14|1.4665
08:27:15|1.4668
08:27:16|1.4688
08:27:17|1.4688
08:27:18|1.4691
08:27:19|1.4691
08:27:20|1.4691
08:27:22|1.4678
08:27:23|1.467
08:27:24|1.4682
08:27:25|1.4676
08:27:26|1.4676
08:27:27|1.4679
08:27:28|1.4679
08:27:29|1.4683
08:27:31|1.4656
08:27:31|1.4661
08:27:32|1.4661
08:27:33|1.4661
08:27:34|1.4667
08:27:35|1.4646
08:27:36|1.4668
08:27:37|1.4651
08:27:38|1.4651
08:27:39|1.4658
08:27:40|1.4651
08:27:41|1.4658
08:27:43|1.4638
08:27:43|1.461
08:27:46|1.461
08:27:47|1.4627
08:27:49|1.4627
08:27:49|1.463
08:27:51|1.4627
08:27:52|1.464
08:27:53|1.4642
08:27:54|1.4597
08:27:55|1.4597
08:27:56|1.4607
08:27:57|1.4607
08:27:58|1.4611
08:27:59|1.4656
08:28:00|1.4635
08:28:02|1.4599
08:28:02|1.4599
08:28:05|1.4628
08:28:05|1.4642
08:28:06|1.4642
08:28:07|1.4609
08:28:08|1.461
08:28:09|1.461
08:28:10|1.461
08:28:12|1.461
08:28:14|1.461
08:28:14|1.461
08:28:15|1.461
08:28:16|1.461
08:28:17|1.461
08:28:18|1.461
08:28:19|1.461
08:28:20|1.461
08:28:21|1.461
08:28:22|1.461
08:28:23|1.461
08:28:24|1.4611
08:28:25|1.4611
08:28:26|1.4611
08:28:27|1.4626
08:28:28|1.4626
08:28:29|1.4611
08:28:30|1.4611
08:28:31|1.4611
08:28:32|1.4641
08:28:33|1.4641
08:28:34|1.4624
08:28:35|1.4624
08:28:36|1.4624
08:28:37|1.4624
08:28:38|1.4626
08:28:39|1.4628
08:28:40|1.4628
08:28:41|1.4628
08:28:43|1.4628
08:28:45|1.4628
08:28:45|1.4628
08:28:46|1.4628
08:28:47|1.4628
08:28:48|1.4628
08:28:50|1.4636
08:28:51|1.4636
08:28:53|1.4636
08:28:53|1.4633
08:28:54|1.4633
08:28:55|1.4633
08:28:56|1.4633
08:28:57|1.4633
08:28:59|1.4633
08:29:00|1.4632
08:29:01|1.4632
08:29:02|1.4632
08:29:03|1.4632
08:29:04|1.4632
08:29:04|1.463
08:29:05|1.463
08:29:07|1.463
08:29:08|1.463
08:29:09|1.463
08:29:10|1.463
08:29:12|1.463
08:29:12|1.463
08:29:13|1.463
08:29:14|1.4627
08:29:15|1.4624
08:29:16|1.4624
08:29:17|1.4624
08:29:18|1.4624
08:29:19|1.4584
08:29:20|1.454
08:29:21|1.4535
08:29:22|1.4542
08:29:23|1.4532
08:29:24|1.4532
08:29:26|1.4551
08:29:26|1.4551
08:29:28|1.4556
08:29:29|1.4578
08:29:30|1.4578
08:29:31|1.4566
08:29:32|1.4566
08:29:34|1.4566
08:29:34|1.4522
08:29:35|1.4533
08:29:36|1.4533
08:29:37|1.4533
08:29:38|1.4524
08:29:39|1.4524
08:29:40|1.4521
08:29:41|1.448
08:29:42|1.4465
08:29:44|1.4478
08:29:46|1.4465
08:29:46|1.4463
08:29:48|1.4458
08:29:48|1.4466
08:29:50|1.4493
08:29:52|1.4493
08:29:52|1.4501
08:29:54|1.4482
08:29:56|1.4458
08:29:56|1.4458
08:29:57|1.4488
08:29:58|1.4441
08:30:00|1.4448
08:30:01|1.4448
08:30:02|1.4448
08:30:03|1.4487
08:30:04|1.4476
08:30:05|1.4495
08:30:06|1.4495
08:30:07|1.4495
08:30:08|1.448
08:30:09|1.4487
08:30:10|1.4506
08:30:11|1.4516
08:30:12|1.4497
08:30:13|1.4497
08:30:14|1.4504
08:30:16|1.4547
08:30:17|1.4547
08:30:17|1.4547
08:30:19|1.4547
08:30:20|1.4547
08:30:21|1.4536
08:30:22|1.4536
08:30:23|1.4503
08:30:24|1.4474
08:30:25|1.4495
08:30:27|1.4495
08:30:27|1.4495
08:30:28|1.4495
08:30:30|1.4495
08:30:31|1.4494
08:30:32|1.453
08:30:33|1.453
08:30:33|1.4501
08:30:34|1.4507
08:30:35|1.4506
08:30:37|1.4506
08:30:37|1.4528
08:30:39|1.45
08:30:40|1.4525
08:30:41|1.452
08:30:42|1.4501
08:30:43|1.452
08:30:44|1.452
08:30:45|1.452
08:30:47|1.452
08:30:47|1.452
08:30:49|1.452
08:30:51|1.452
08:30:52|1.452
08:30:53|1.452
08:30:54|1.452
08:30:55|1.452
08:30:56|1.452
08:30:57|1.452
08:30:59|1.4521
08:30:59|1.4537
08:31:01|1.4537
08:31:02|1.4537
08:31:03|1.4537
08:31:04|1.4537
08:31:04|1.4533
08:31:06|1.4537
08:31:06|1.4524
08:31:07|1.4537
08:31:09|1.4537
08:31:09|1.4537
08:31:11|1.4537
08:31:11|1.4537
08:31:13|1.4523
08:31:13|1.4532
08:31:14|1.4532
08:31:16|1.4532
08:31:16|1.4532
08:31:17|1.452
08:31:19|1.4517
08:31:19|1.4517
08:31:20|1.4517
08:31:21|1.45
08:31:22|1.4531
08:31:24|1.4531
08:31:24|1.4534
08:31:25|1.4534
08:31:26|1.4525
08:31:28|1.4525
08:31:28|1.4525
08:31:30|1.4522
08:31:30|1.4519
08:31:32|1.4519
08:31:32|1.4519
08:31:33|1.4519
08:31:34|1.451
08:31:35|1.451
08:31:36|1.4491
08:31:37|1.4452
08:31:39|1.4484
08:31:40|1.449
08:31:41|1.449
08:31:42|1.4452
08:31:43|1.4489
08:31:44|1.4489
08:31:45|1.4482
08:31:47|1.4474
08:31:48|1.4474
08:31:49|1.4474
08:31:50|1.4474
08:31:52|1.4474
08:31:52|1.4474
08:31:53|1.4467
08:31:54|1.4467
08:31:55|1.4467
08:31:56|1.445
08:31:57|1.445
08:31:58|1.4464
08:32:00|1.4464
08:32:00|1.445
08:32:02|1.4438
08:32:03|1.4433
08:32:04|1.4442
08:32:05|1.4425
08:32:05|1.4425
08:32:07|1.4425
08:32:08|1.4425
08:32:10|1.4436
08:32:10|1.4425
08:32:11|1.4425
08:32:12|1.4425
08:32:13|1.4422
08:32:14|1.4422
08:32:15|1.4414
08:32:16|1.4416
08:32:18|1.444
08:32:19|1.444
08:32:20|1.444
08:32:20|1.444
08:32:21|1.444
08:32:23|1.4412
08:32:24|1.4412
08:32:25|1.4412
08:32:26|1.4407
08:32:28|1.4297
08:32:28|1.4262
08:32:29|1.4231
08:32:30|1.4206
08:32:31|1.4185
08:32:32|1.4198
08:32:33|1.4198
08:32:34|1.4193
08:32:35|1.4209
08:32:36|1.4227
08:32:37|1.4227
08:32:38|1.422
08:32:39|1.421
08:32:40|1.423
08:32:41|1.423
08:32:42|1.422
08:32:43|1.4232
08:32:44|1.4267
08:32:45|1.4267
08:32:47|1.4232
08:32:49|1.4235
08:32:50|1.4232
08:32:52|1.4232
08:32:53|1.4217
08:32:54|1.4217
08:32:55|1.4181
08:32:56|1.4187
08:32:57|1.417
08:32:58|1.4166
08:32:59|1.4156
08:33:00|1.4159
08:33:01|1.4185
08:33:02|1.4173
08:33:04|1.4188
08:33:04|1.4193
08:33:06|1.4178
08:33:06|1.4188
08:33:07|1.4204
08:33:08|1.4211
08:33:10|1.4196
08:33:10|1.4196
08:33:12|1.422
08:33:13|1.4214
08:33:14|1.4261
08:33:15|1.4244
08:33:15|1.4244
08:33:16|1.4272
08:33:17|1.4272
08:33:19|1.43
08:33:20|1.4276
08:33:21|1.4303
08:33:22|1.4303
08:33:23|1.4279
08:33:24|1.4276
08:33:25|1.4276
08:33:26|1.4351
08:33:27|1.4411
08:33:28|1.4405
08:33:29|1.438
08:33:31|1.4351
08:33:32|1.4336
08:33:32|1.4334
08:33:33|1.4347
08:33:34|1.4269
08:33:36|1.4339
08:33:37|1.4339
08:33:38|1.4339
08:33:39|1.4318
08:33:40|1.4318
08:33:41|1.4318
08:33:42|1.4321
08:33:43|1.4328
08:33:44|1.4361
08:33:45|1.4361
08:33:46|1.4361
08:33:47|1.4361
08:33:49|1.4344
08:33:49|1.4316
08:33:51|1.4322
08:33:52|1.4322
08:33:54|1.4345
08:33:55|1.4345
08:33:56|1.4345
08:33:57|1.4347
08:33:58|1.4347
08:33:59|1.4345
08:34:00|1.4345
08:34:01|1.4345
08:34:02|1.4348
08:34:04|1.4394
08:34:04|1.4394
08:34:06|1.4394
08:34:07|1.4394
08:34:08|1.4385
08:34:09|1.4373
08:34:10|1.4373
08:34:11|1.4373
08:34:12|1.4363
08:34:13|1.4367
08:34:13|1.4348
08:34:15|1.4353
08:34:16|1.4353
08:34:17|1.4385
08:34:18|1.4385
08:34:19|1.4385
08:34:20|1.4385
08:34:21|1.437
08:34:22|1.437
08:34:23|1.437
08:34:24|1.437
08:34:26|1.4355
08:34:26|1.4353
08:34:27|1.4326
08:34:29|1.4333
08:34:31|1.4309
08:34:31|1.4309
08:34:32|1.4309
08:34:33|1.4296
08:34:34|1.43
08:34:35|1.4288
08:34:36|1.4298
08:34:37|1.4283
08:34:38|1.43
08:34:39|1.43
08:34:40|1.438
08:34:41|1.4387
08:34:42|1.4387
08:34:43|1.4357
08:34:44|1.4356
08:34:45|1.4356
08:34:46|1.4356
08:34:47|1.4362
08:34:49|1.4316
08:34:51|1.4316
08:34:52|1.4325
08:34:54|1.4345
08:34:55|1.4319
08:34:56|1.4326
08:34:57|1.4326
08:34:59|1.4296
08:35:00|1.4275
08:35:00|1.4275
08:35:01|1.4254
08:35:02|1.4279
08:35:04|1.4264
08:35:05|1.4264
08:35:06|1.4288
08:35:07|1.4286
08:35:08|1.4321
08:35:09|1.432
08:35:10|1.4274
08:35:11|1.4274
08:35:12|1.432
08:35:13|1.4339
08:35:15|1.4339
08:35:16|1.4339
08:35:16|1.4258
08:35:17|1.425
08:35:18|1.4267
08:35:19|1.4267
08:35:20|1.4269
08:35:21|1.4249
08:35:23|1.4249
08:35:24|1.4269
08:35:25|1.4269
08:35:26|1.4269
08:35:27|1.4267
08:35:29|1.4266
08:35:30|1.4266
08:35:30|1.4263
08:35:32|1.4263
08:35:33|1.4308
08:35:34|1.4293
08:35:36|1.4293
08:35:37|1.4296
08:35:38|1.4324
08:35:39|1.4304
08:35:40|1.4318
08:35:41|1.4308
08:35:42|1.432
08:35:43|1.432
08:35:44|1.432
08:35:45|1.4331
08:35:46|1.4337
08:35:47|1.4331
08:35:48|1.4358
08:35:49|1.4358
08:35:51|1.4358
08:35:52|1.4358
08:35:53|1.4383
08:35:54|1.4358
08:35:55|1.4347
08:35:57|1.4346
08:35:57|1.4323
08:35:58|1.4323
08:36:00|1.4314
08:36:00|1.4314
08:36:02|1.4314
08:36:03|1.4314
08:36:04|1.4314
08:36:04|1.4314
08:36:05|1.4344
08:36:06|1.4344
08:36:07|1.4361
08:36:08|1.4344
08:36:10|1.432
08:36:10|1.432
08:36:11|1.432
08:36:13|1.432
08:36:13|1.4322
08:36:15|1.4322
08:36:16|1.4322
08:36:17|1.4319
08:36:18|1.4318
08:36:18|1.4318
08:36:20|1.432
08:36:21|1.432
08:36:22|1.432
08:36:23|1.432
08:36:25|1.432
08:36:25|1.428
08:36:26|1.428
08:36:27|1.4276
08:36:28|1.4276
08:36:29|1.4276
08:36:30|1.4317
08:36:32|1.4319
08:36:33|1.4322
08:36:34|1.4322
08:36:35|1.4323
08:36:36|1.4323
08:36:37|1.4322
08:36:38|1.4324
08:36:39|1.4324
08:36:40|1.4324
08:36:41|1.4321
08:36:42|1.432
08:36:43|1.432
08:36:44|1.432
08:36:45|1.432
08:36:46|1.432
08:36:47|1.432
08:36:48|1.432
08:36:49|1.4342
08:36:50|1.4342
08:36:52|1.4342
08:36:52|1.4342
08:36:55|1.4342
08:36:55|1.4342
08:36:56|1.4342
08:36:57|1.4342
08:36:58|1.4342
08:36:59|1.4342
08:37:00|1.4342
08:37:01|1.4342
08:37:02|1.4308
08:37:03|1.4323
08:37:04|1.4331
08:37:05|1.4331
08:37:06|1.4371
08:37:07|1.4355
08:37:08|1.4352
08:37:09|1.4352
08:37:10|1.4352
08:37:11|1.4352
08:37:12|1.4352
08:37:13|1.4331
08:37:14|1.4331
08:37:15|1.4325
08:37:16|1.4325
08:37:17|1.4324
08:37:18|1.4324
08:37:19|1.4324
08:37:20|1.4324
08:37:21|1.4328
08:37:22|1.4328
08:37:23|1.4328
08:37:24|1.4328
08:37:25|1.437
08:37:26|1.4357
08:37:27|1.4357
08:37:28|1.4357
08:37:29|1.4357
08:37:30|1.4355
08:37:32|1.4355
08:37:33|1.4357
08:37:34|1.437
08:37:35|1.437
08:37:35|1.4346
08:37:37|1.4346
08:37:38|1.4346
08:37:39|1.4351
08:37:40|1.4351
08:37:40|1.4366
08:37:42|1.4366
08:37:43|1.4338
08:37:44|1.4338
08:37:46|1.4367
08:37:46|1.4367
08:37:47|1.4367
08:37:48|1.4366
08:37:49|1.4366
08:37:50|1.437
08:37:51|1.4383
08:37:53|1.4377
08:37:54|1.4375
08:37:55|1.4383
08:37:55|1.4396
08:37:57|1.4396
08:37:58|1.4397
08:37:59|1.4397
08:38:00|1.4397
08:38:01|1.44
08:38:03|1.4407
08:38:03|1.4407
08:38:04|1.4413
08:38:06|1.4413
08:38:07|1.4418
08:38:08|1.4421
08:38:09|1.4429
08:38:11|1.4431
08:38:11|1.4431
08:38:12|1.4431
08:38:13|1.4431
08:38:14|1.4429
08:38:15|1.4429
08:38:16|1.443
08:38:17|1.4413
08:38:18|1.4432
08:38:19|1.4432
08:38:20|1.4416
08:38:21|1.4413
08:38:22|1.4425
08:38:23|1.4424
08:38:24|1.4424
08:38:25|1.4424
08:38:26|1.4424
08:38:27|1.4424
08:38:28|1.4424
08:38:29|1.4424
08:38:30|1.4424
08:38:31|1.4421
08:38:33|1.4434
08:38:34|1.4434
08:38:35|1.4447
08:38:36|1.4442
08:38:37|1.4442
08:38:38|1.4437
08:38:38|1.4437
08:38:40|1.4468
08:38:41|1.4468
08:38:41|1.4468
08:38:42|1.4468
08:38:45|1.4461
08:38:45|1.4461
08:38:46|1.4486
08:38:48|1.4478
08:38:48|1.4478
08:38:49|1.4478
08:38:50|1.4478
08:38:51|1.4478
08:38:53|1.4492
08:38:55|1.4492
08:38:55|1.4478
08:38:57|1.4478
08:38:57|1.4492
08:38:59|1.4492
08:39:00|1.447
08:39:01|1.447
08:39:02|1.447
08:39:03|1.446
08:39:04|1.446
08:39:05|1.4489
08:39:06|1.4489
08:39:07|1.4489
08:39:08|1.447
08:39:10|1.4497
08:39:11|1.4497
08:39:12|1.4497
08:39:13|1.45
08:39:14|1.45
08:39:16|1.4452
08:39:17|1.4452
08:39:18|1.4482
08:39:19|1.4482
08:39:19|1.4482
08:39:20|1.4482
08:39:21|1.4482
08:39:23|1.4482
08:39:23|1.4482
08:39:25|1.4482
08:39:26|1.4465
08:39:27|1.4465
08:39:27|1.4465
08:39:28|1.4482
08:39:29|1.4482
08:39:30|1.4482
08:39:31|1.4482
08:39:32|1.4482
08:39:34|1.4482
08:39:35|1.449
08:39:36|1.45
08:39:37|1.45
08:39:38|1.4484
08:39:39|1.45
08:39:40|1.4492
08:39:41|1.4507
08:39:42|1.4497
08:39:43|1.4516
08:39:44|1.4506
08:39:45|1.4525
08:39:46|1.4534
08:39:47|1.454
08:39:48|1.4567
08:39:49|1.4531
08:39:50|1.4567
08:39:51|1.453
08:39:52|1.453
08:39:53|1.456
08:39:55|1.456
08:39:55|1.456
08:39:57|1.4536
08:39:58|1.4537
08:39:59|1.4537
08:40:00|1.4537
08:40:01|1.4544
08:40:03|1.454
08:40:04|1.454
08:40:04|1.454
08:40:06|1.454
08:40:07|1.455
08:40:07|1.46
08:40:09|1.4577
08:40:10|1.4532
08:40:11|1.4532
08:40:12|1.4595
08:40:13|1.4595
08:40:14|1.4595
08:40:15|1.4595
08:40:16|1.4585
08:40:17|1.4585
08:40:18|1.4585
08:40:19|1.4594
08:40:20|1.4594
08:40:21|1.4589
08:40:22|1.4584
08:40:23|1.4584
08:40:24|1.4581
08:40:25|1.4581
08:40:26|1.4549
08:40:27|1.4549
08:40:28|1.4549
08:40:30|1.4549
08:40:30|1.4549
08:40:32|1.4549
08:40:32|1.4549
08:40:33|1.4549
08:40:35|1.4549
08:40:36|1.4549
08:40:36|1.458
08:40:37|1.4589
08:40:38|1.4566
08:40:40|1.459
08:40:40|1.459
08:40:41|1.459
08:40:42|1.459
08:40:43|1.459
08:40:45|1.459
08:40:45|1.459
08:40:46|1.458
08:40:48|1.458
08:40:48|1.458
08:40:49|1.458
08:40:51|1.458
08:40:52|1.458
08:40:53|1.458
08:40:53|1.458
08:40:55|1.4582
08:40:56|1.4583
08:40:58|1.4583
08:40:58|1.4606
08:41:00|1.4606
08:41:01|1.462
08:41:02|1.4628
08:41:03|1.4629
08:41:04|1.4611
08:41:05|1.462
08:41:06|1.462
08:41:07|1.4609
08:41:08|1.4609
08:41:09|1.462
08:41:11|1.4623
08:41:12|1.4623
08:41:12|1.4623
08:41:13|1.4623
08:41:14|1.4598
08:41:15|1.4623
08:41:16|1.4609
08:41:18|1.4609
08:41:18|1.4609
08:41:20|1.4619
08:41:20|1.4619
08:41:21|1.4611
08:41:23|1.4611
08:41:24|1.4611
08:41:26|1.4611
08:41:27|1.4608
08:41:27|1.4608
08:41:29|1.4608
08:41:29|1.4608
08:41:31|1.4608
08:41:33|1.4608
08:41:33|1.4608
08:41:34|1.4608
08:41:35|1.4608
08:41:36|1.4608
08:41:37|1.46
08:41:38|1.46
08:41:39|1.4599
08:41:40|1.4599
08:41:41|1.4599
08:41:43|1.4581
08:41:44|1.458
08:41:45|1.4589
08:41:46|1.4569
08:41:47|1.4562
08:41:48|1.4562
08:41:49|1.4552
08:41:50|1.4551
08:41:51|1.4546
08:41:52|1.4546
08:41:53|1.4538
08:41:53|1.4522
08:41:56|1.4522
08:41:56|1.4522
08:41:57|1.4562
08:41:58|1.4562
08:42:00|1.4512
08:42:02|1.4512
08:42:03|1.4516
08:42:03|1.4516
08:42:05|1.4516
08:42:06|1.4522
08:42:06|1.4536
08:42:08|1.4536
08:42:09|1.4536
08:42:10|1.4536
08:42:12|1.4536
08:42:12|1.4536
08:42:13|1.4536
08:42:14|1.4536
08:42:15|1.4536
08:42:16|1.4536
08:42:18|1.4536
08:42:18|1.4513
08:42:20|1.4513
08:42:21|1.4536
08:42:22|1.4536
08:42:23|1.4536
08:42:24|1.4536
08:42:25|1.4536
08:42:26|1.4536
08:42:27|1.4536
08:42:28|1.4536
08:42:29|1.4536
08:42:30|1.4536
08:42:32|1.4538
08:42:32|1.4538
08:42:34|1.4539
08:42:35|1.4539
08:42:35|1.4539
08:42:37|1.455
08:42:38|1.455
08:42:38|1.455
08:42:39|1.455
08:42:40|1.455
08:42:42|1.455
08:42:43|1.455
08:42:44|1.455
08:42:45|1.455
08:42:46|1.455
08:42:47|1.4536
08:42:48|1.4536
08:42:49|1.4545
08:42:50|1.4545
08:42:51|1.4545
08:42:52|1.4545
08:42:53|1.4545
08:42:54|1.455
08:42:55|1.455
08:42:56|1.455
08:42:58|1.455
08:42:58|1.455
08:42:59|1.4544
08:43:01|1.4544
08:43:03|1.4544
08:43:04|1.4495
08:43:05|1.4495
08:43:06|1.4495
08:43:07|1.4486
08:43:08|1.4496
08:43:09|1.4495
08:43:10|1.4495
08:43:11|1.4495
08:43:13|1.4466
08:43:13|1.4513
08:43:14|1.4513
08:43:15|1.4513
08:43:17|1.4514
08:43:18|1.4514
08:43:19|1.4514
08:43:20|1.4514
08:43:21|1.453
08:43:21|1.4492
08:43:23|1.4511
08:43:24|1.4511
08:43:25|1.4511
08:43:26|1.4511
08:43:27|1.4511
08:43:28|1.4511
08:43:28|1.4511
08:43:30|1.4511
08:43:31|1.4511
08:43:33|1.4511
08:43:34|1.4497
08:43:35|1.4497
08:43:35|1.4497
08:43:36|1.4497
08:43:37|1.4497
08:43:39|1.4497
08:43:40|1.4497
08:43:41|1.4497
08:43:42|1.4497
08:43:43|1.4497
08:43:44|1.4497
08:43:45|1.4497
08:43:46|1.4497
08:43:48|1.4497
08:43:49|1.4497
08:43:50|1.4497
08:43:51|1.4497
08:43:52|1.45
08:43:53|1.45
08:43:54|1.45
08:43:55|1.45
08:43:56|1.45
08:43:57|1.45
08:43:59|1.4507
08:44:00|1.4507
08:44:00|1.4507
08:44:02|1.4497
08:44:02|1.4497
08:44:04|1.4497
08:44:05|1.4505
08:44:06|1.4488
08:44:07|1.4458
08:44:09|1.4467
08:44:10|1.4438
08:44:11|1.4422
08:44:12|1.4454
08:44:13|1.4454
08:44:14|1.4454
08:44:15|1.4454
08:44:16|1.4428
08:44:17|1.4421
08:44:18|1.4455
08:44:19|1.4455
08:44:21|1.4455
08:44:21|1.4441
08:44:22|1.4439
08:44:23|1.4417
08:44:24|1.4409
08:44:25|1.4409
08:44:26|1.4409
08:44:27|1.4379
08:44:28|1.4379
08:44:29|1.4378
08:44:31|1.4359
08:44:31|1.4359
08:44:33|1.4359
08:44:34|1.4338
08:44:35|1.4337
08:44:36|1.4354
08:44:37|1.4358
08:44:38|1.435
08:44:39|1.4311
08:44:40|1.4324
08:44:41|1.4309
08:44:42|1.4299
08:44:43|1.4296
08:44:44|1.4296
08:44:45|1.4301
08:44:46|1.4323
08:44:47|1.4287
08:44:48|1.4301
08:44:49|1.4301
08:44:50|1.4325
08:44:51|1.4287
08:44:52|1.4275
08:44:53|1.4275
08:44:54|1.4263
08:44:55|1.427
08:44:56|1.4243
08:44:57|1.423
08:44:58|1.4213
08:45:00|1.4208
08:45:01|1.4209
08:45:02|1.42
08:45:04|1.4192
08:45:05|1.4192
08:45:06|1.419
08:45:07|1.4178
08:45:07|1.4188
08:45:09|1.4176
08:45:10|1.4161
08:45:11|1.4161
08:45:13|1.4161
08:45:13|1.4192
08:45:14|1.4186
08:45:15|1.4184
08:45:16|1.4218
08:45:17|1.4193
08:45:18|1.419
08:45:19|1.4236
08:45:20|1.4246
08:45:21|1.4242
08:45:22|1.4268
08:45:23|1.4325
08:45:24|1.4327
08:45:25|1.4327
08:45:26|1.4354
08:45:27|1.4354
08:45:29|1.4302
08:45:30|1.4302
08:45:31|1.4301
08:45:32|1.4262
08:45:34|1.4282
08:45:34|1.4264
08:45:35|1.43
08:45:36|1.4282
08:45:37|1.4227
08:45:39|1.43
08:45:40|1.426
08:45:41|1.4232
08:45:42|1.4232
08:45:43|1.4232
08:45:44|1.4232
08:45:45|1.4232
08:45:47|1.4232
08:45:47|1.4232
08:45:49|1.4305
08:45:49|1.4306
08:45:51|1.4307
08:45:51|1.4296
08:45:52|1.4296
08:45:53|1.4295
08:45:54|1.4295
08:45:56|1.4277
08:45:57|1.4296
08:45:57|1.4307
08:45:58|1.4307
08:46:00|1.4302
08:46:01|1.4302
08:46:02|1.4326
08:46:04|1.4323
08:46:05|1.4323
08:46:06|1.4323
08:46:08|1.4323
08:46:09|1.4323
08:46:10|1.4249
08:46:10|1.4249
08:46:12|1.4249
08:46:13|1.4284
08:46:14|1.4284
08:46:14|1.4247
08:46:16|1.4247
08:46:17|1.4267
08:46:17|1.4245
08:46:19|1.4261
08:46:19|1.4261
08:46:21|1.427
08:46:21|1.4261
08:46:23|1.4253
08:46:23|1.4253
08:46:25|1.4253
08:46:25|1.4253
08:46:26|1.4253
08:46:28|1.4253
08:46:29|1.4253
08:46:30|1.4253
08:46:32|1.4247
08:46:32|1.4236
08:46:33|1.4229
08:46:34|1.4229
08:46:35|1.4229
08:46:36|1.4229
08:46:37|1.4237
08:46:38|1.4237
08:46:39|1.4237
08:46:40|1.424
08:46:41|1.423
08:46:42|1.4229
08:46:43|1.4229
08:46:44|1.4232
08:46:45|1.4252
08:46:46|1.4252
08:46:47|1.4252
08:46:48|1.4252
08:46:49|1.4253
08:46:50|1.4237
08:46:51|1.424
08:46:52|1.424
08:46:53|1.4255
08:46:56|1.4255
08:46:57|1.4285
08:46:58|1.4285
08:46:59|1.4278
08:47:00|1.4278
08:47:01|1.4278
08:47:03|1.4278
08:47:04|1.4278
08:47:04|1.4278
08:47:06|1.4278
08:47:07|1.4278
08:47:08|1.4278
08:47:09|1.4278
08:47:10|1.4278
08:47:11|1.4278
08:47:12|1.4278
08:47:13|1.4278
08:47:14|1.4278
08:47:15|1.4255
08:47:16|1.4259
08:47:17|1.426
08:47:18|1.426
08:47:19|1.426
08:47:20|1.426
08:47:21|1.426
08:47:22|1.426
08:47:23|1.426
08:47:24|1.426
08:47:25|1.426
08:47:26|1.4257
08:47:27|1.4257
08:47:28|1.424
08:47:29|1.426
08:47:30|1.4243
08:47:31|1.4243
08:47:32|1.4243
08:47:33|1.4243
08:47:34|1.4243
08:47:35|1.4257
08:47:36|1.4258
08:47:37|1.4241
08:47:38|1.4241
08:47:39|1.4255
08:47:40|1.4245
08:47:41|1.4245
08:47:42|1.4245
08:47:43|1.4245
08:47:44|1.4245
08:47:45|1.4245
08:47:46|1.4245
08:47:48|1.426
08:47:48|1.4247
08:47:49|1.4229
08:47:50|1.424
08:47:51|1.424
08:47:52|1.424
08:47:54|1.424
08:47:54|1.424
08:47:56|1.424
08:47:57|1.424
08:47:58|1.4236
08:47:59|1.4235
08:48:00|1.4235
08:48:01|1.4225
08:48:03|1.4245
08:48:04|1.4212
08:48:04|1.4224
08:48:05|1.4231
08:48:07|1.4231
08:48:08|1.4231
08:48:09|1.4231
08:48:10|1.4231
08:48:11|1.4231
08:48:12|1.4231
08:48:13|1.4231
08:48:14|1.4231
08:48:15|1.4231
08:48:16|1.4207
08:48:17|1.4228
08:48:18|1.4228
08:48:19|1.4227
08:48:21|1.4225
08:48:22|1.4225
08:48:23|1.4207
08:48:23|1.4222
08:48:24|1.4208
08:48:25|1.4224
08:48:26|1.4209
08:48:28|1.4224
08:48:29|1.4225
08:48:30|1.4225
08:48:31|1.421
08:48:32|1.4208
08:48:33|1.42
08:48:35|1.4188
08:48:36|1.4195
08:48:36|1.4195
08:48:37|1.4168
08:48:38|1.4167
08:48:39|1.4167
08:48:41|1.4186
08:48:41|1.4186
08:48:43|1.4187
08:48:43|1.4197
08:48:45|1.4168
08:48:45|1.4143
08:48:46|1.415
08:48:47|1.414
08:48:48|1.4114
08:48:50|1.4089
08:48:51|1.4089
08:48:51|1.4089
08:48:52|1.408
08:48:53|1.4108
08:48:55|1.4095
08:48:56|1.4086
08:48:57|1.4032
08:48:58|1.4095
08:48:58|1.411
08:48:59|1.4086
08:49:01|1.4084
08:49:02|1.4108
08:49:03|1.4111
08:49:05|1.4111
08:49:06|1.41
08:49:06|1.4087
08:49:08|1.4111
08:49:09|1.4121
08:49:10|1.41
08:49:11|1.41
08:49:12|1.4097
08:49:13|1.4111
08:49:15|1.41
08:49:16|1.41
08:49:17|1.41
08:49:18|1.4097
08:49:19|1.4108
08:49:21|1.4097
08:49:21|1.41
08:49:22|1.4097
08:49:23|1.41
08:49:24|1.4108
08:49:25|1.4121
08:49:26|1.4121
08:49:27|1.4121
08:49:28|1.4121
08:49:29|1.4129
08:49:30|1.4129
08:49:31|1.4129
08:49:32|1.4144
08:49:34|1.415
08:49:36|1.4048
08:49:36|1.4035
08:49:37|1.4053
08:49:38|1.4053
08:49:39|1.4052
08:49:40|1.4052
08:49:41|1.4053
08:49:42|1.4071
08:49:45|1.4036
08:49:46|1.4048
08:49:46|1.4066
08:49:47|1.4052
08:49:49|1.4029
08:49:50|1.4025
08:49:51|1.4011
08:49:52|1.4004
08:49:53|1.4004
08:49:54|1.4006
08:49:55|1.4012
08:49:56|1.4012
08:49:57|1.4012
08:49:58|1.4012
08:49:59|1.4002
08:50:00|1.4006
08:50:01|1.4
08:50:02|1.4003
08:50:03|1.4
08:50:05|1.4004
08:50:05|1.4
08:50:06|1.4
08:50:08|1.4
08:50:09|1.4003
08:50:10|1.3996
08:50:12|1.399
08:50:13|1.399
08:50:14|1.3987
08:50:15|1.3984
08:50:16|1.3988
08:50:17|1.3988
08:50:18|1.3988
08:50:19|1.3984
08:50:20|1.3984
08:50:21|1.3984
08:50:22|1.3972
08:50:23|1.3947
08:50:24|1.396
08:50:25|1.396
08:50:26|1.3952
08:50:27|1.3946
08:50:28|1.3935
08:50:29|1.395
08:50:30|1.3926
08:50:31|1.394
08:50:32|1.395
08:50:33|1.395
08:50:34|1.395
08:50:35|1.3958
08:50:37|1.3974
08:50:37|1.3974
08:50:39|1.3972
08:50:39|1.3972
08:50:40|1.3972
08:50:41|1.3972
08:50:42|1.3967
08:50:44|1.3955
08:50:45|1.3957
08:50:46|1.3957
08:50:47|1.3957
08:50:48|1.3957
08:50:49|1.3957
08:50:51|1.3957
08:50:52|1.3972
08:50:52|1.3984
08:50:53|1.399
08:50:54|1.4
08:50:55|1.4
08:50:57|1.4
08:50:57|1.3999
08:50:58|1.3983
08:51:00|1.3983
08:51:01|1.3983
08:51:02|1.3999
08:51:03|1.3999
08:51:04|1.3999
08:51:06|1.3999
08:51:07|1.4
08:51:09|1.4
08:51:10|1.4007
08:51:12|1.4033
08:51:12|1.4047
08:51:13|1.4047
08:51:14|1.41
08:51:16|1.412
08:51:17|1.4123
08:51:19|1.4118
08:51:19|1.4101
08:51:20|1.4087
08:51:21|1.4087
08:51:22|1.4112
08:51:23|1.4089
08:51:24|1.4089
08:51:26|1.4085
08:51:26|1.4106
08:51:27|1.4098
08:51:28|1.4098
08:51:29|1.412
08:51:31|1.4094
08:51:31|1.4094
08:51:33|1.4094
08:51:33|1.4094
08:51:35|1.4123
08:51:36|1.4098
08:51:37|1.4086
08:51:38|1.4093
08:51:39|1.4086
08:51:40|1.4086
08:51:41|1.4124
08:51:42|1.413
08:51:43|1.413
08:51:44|1.413
08:51:45|1.413
08:51:46|1.4124
08:51:48|1.413
08:51:49|1.4114
08:51:50|1.4114
08:51:52|1.4114
08:51:52|1.4116
08:51:54|1.4112
08:51:55|1.4125
08:51:56|1.4125
08:51:57|1.4125
08:51:58|1.4125
08:51:59|1.4125
08:52:00|1.4115
08:52:01|1.4128
08:52:03|1.4147
08:52:03|1.4147
08:52:04|1.4137
08:52:05|1.4147
08:52:07|1.415
08:52:09|1.417
08:52:10|1.417
08:52:11|1.417
08:52:12|1.417
08:52:13|1.417
08:52:14|1.417
08:52:15|1.416
08:52:17|1.416
08:52:17|1.416
08:52:19|1.416
08:52:20|1.4162
08:52:21|1.4177
08:52:22|1.417
08:52:24|1.4167
08:52:24|1.4167
08:52:26|1.4167
08:52:27|1.4177
08:52:28|1.4177
08:52:29|1.419
08:52:29|1.4251
08:52:31|1.4272
08:52:31|1.4254
08:52:33|1.4254
08:52:34|1.4227
08:52:35|1.4227
08:52:37|1.4272
08:52:37|1.4261
08:52:39|1.4261
08:52:40|1.4261
08:52:40|1.4253
08:52:41|1.4262
08:52:43|1.4248
08:52:43|1.425
08:52:44|1.425
08:52:46|1.425
08:52:47|1.425
08:52:48|1.425
08:52:49|1.4253
08:52:50|1.4253
08:52:50|1.4271
08:52:51|1.4271
08:52:52|1.4271
08:52:54|1.4268
08:52:54|1.4268
08:52:55|1.4268
08:52:56|1.4266
08:52:57|1.4228
08:52:58|1.4228
08:52:59|1.4246
08:53:01|1.4216
08:53:01|1.4236
08:53:02|1.4233
08:53:03|1.4237
08:53:04|1.4237
08:53:05|1.4237
08:53:07|1.4237
08:53:09|1.423
08:53:10|1.4219
08:53:11|1.4223
08:53:12|1.4223
08:53:13|1.4223
08:53:14|1.4223
08:53:15|1.4223
08:53:16|1.4223
08:53:17|1.4223
08:53:18|1.4223
08:53:19|1.4223
08:53:20|1.4223
08:53:21|1.4223
08:53:22|1.4223
08:53:23|1.4223
08:53:24|1.4236
08:53:25|1.426
08:53:26|1.4272
08:53:27|1.4272
08:53:28|1.4272
08:53:29|1.429
08:53:30|1.429
08:53:31|1.4268
08:53:32|1.429
08:53:33|1.429
08:53:34|1.429
08:53:35|1.429
08:53:36|1.429
08:53:37|1.4292
08:53:38|1.4292
08:53:39|1.429
08:53:40|1.429
08:53:41|1.429
08:53:42|1.429
08:53:43|1.429
08:53:45|1.4296
08:53:46|1.4296
08:53:47|1.4323
08:53:48|1.4323
08:53:48|1.4324
08:53:50|1.4323
08:53:50|1.4323
08:53:51|1.4323
08:53:52|1.4323
08:53:54|1.4358
08:53:55|1.435
08:53:56|1.4383
08:53:57|1.4383
08:53:58|1.4387
08:53:59|1.4387
08:54:00|1.4389
08:54:01|1.4388
08:54:03|1.4392
08:54:04|1.4392
08:54:05|1.4407
08:54:06|1.4415
08:54:07|1.4387
08:54:08|1.4394
08:54:10|1.4425
08:54:11|1.4418
08:54:12|1.4425
08:54:13|1.4425
08:54:14|1.4409
08:54:15|1.4397
08:54:16|1.4397
08:54:17|1.4395
08:54:19|1.4409
08:54:20|1.4409
08:54:21|1.4396
08:54:22|1.4393
08:54:23|1.4406
08:54:24|1.44
08:54:24|1.44
08:54:26|1.44
08:54:27|1.44
08:54:27|1.4391
08:54:29|1.4381
08:54:30|1.4381
08:54:30|1.4381
08:54:32|1.4384
08:54:33|1.4384
08:54:34|1.4399
08:54:35|1.4399
08:54:36|1.4399
08:54:37|1.4399
08:54:38|1.4399
08:54:39|1.4379
08:54:39|1.4379
08:54:41|1.4379
08:54:42|1.4379
08:54:44|1.4379
08:54:44|1.4385
08:54:45|1.4385
08:54:46|1.4385
08:54:47|1.4397
08:54:48|1.4397
08:54:49|1.4397
08:54:50|1.4397
08:54:51|1.4397
08:54:53|1.4397
08:54:55|1.4399
08:54:55|1.4404
08:54:56|1.4404
08:54:57|1.4403
08:54:58|1.4399
08:54:59|1.4378
08:55:00|1.4379
08:55:01|1.4379
08:55:02|1.4364
08:55:03|1.4408
08:55:04|1.4379
08:55:05|1.4357
08:55:06|1.4357
08:55:07|1.4357
08:55:09|1.437
08:55:11|1.4375
08:55:11|1.4375
08:55:12|1.4375
08:55:13|1.4379
08:55:14|1.4379
08:55:15|1.4344
08:55:16|1.433
08:55:17|1.4339
08:55:18|1.4323
08:55:20|1.4316
08:55:21|1.4318
08:55:22|1.4316
08:55:23|1.4301
08:55:24|1.4276
08:55:25|1.4276
08:55:25|1.4268
08:55:26|1.4268
08:55:28|1.4299
08:55:29|1.4244
08:55:30|1.4246
08:55:32|1.4237
08:55:32|1.4237
08:55:33|1.4229
08:55:34|1.4198
08:55:35|1.421
08:55:36|1.421
08:55:37|1.419
08:55:38|1.4181
08:55:39|1.4193
08:55:40|1.4192
08:55:41|1.4172
08:55:42|1.4194
08:55:43|1.4198
08:55:44|1.4224
08:55:45|1.4256
08:55:46|1.4256
08:55:47|1.4231
08:55:48|1.4231
08:55:49|1.4214
08:55:50|1.4224
08:55:51|1.4198
08:55:52|1.4198
08:55:53|1.4243
08:55:54|1.4206
08:55:55|1.4206
08:55:56|1.4232
08:55:57|1.4192
08:55:58|1.4244
08:56:00|1.4236
08:56:02|1.4196
08:56:02|1.4244
08:56:03|1.4202
08:56:04|1.4234
08:56:05|1.4235
08:56:06|1.4262
08:56:07|1.4277
08:56:08|1.4266
08:56:10|1.429
08:56:11|1.43
08:56:12|1.43
08:56:13|1.4277
08:56:14|1.4277
08:56:15|1.4294
08:56:16|1.4262
08:56:16|1.4269
08:56:18|1.4251
08:56:19|1.4256
08:56:20|1.4237
08:56:22|1.4219
08:56:22|1.4244
08:56:23|1.4227
08:56:24|1.4227
08:56:25|1.424
08:56:26|1.424
08:56:27|1.4218
08:56:28|1.4218
08:56:29|1.4239
08:56:30|1.4239
08:56:31|1.4243
08:56:33|1.4262
08:56:33|1.4257
08:56:34|1.4257
08:56:35|1.4257
08:56:36|1.429
08:56:37|1.429
08:56:38|1.4269
08:56:39|1.4239
08:56:40|1.4239
08:56:41|1.4255
08:56:42|1.4286
08:56:43|1.4286
08:56:44|1.4284
08:56:45|1.4284
08:56:46|1.4261
08:56:47|1.4261
08:56:48|1.4271
08:56:49|1.4261
08:56:50|1.4261
08:56:51|1.4261
08:56:52|1.4261
08:56:54|1.4277
08:56:55|1.4277
08:56:56|1.4247
08:56:58|1.425
08:56:58|1.425
08:56:59|1.4239
08:57:01|1.4247
08:57:01|1.4247
08:57:02|1.4247
08:57:03|1.4233
08:57:05|1.4218
08:57:06|1.4218
08:57:07|1.4239
08:57:08|1.4239
08:57:09|1.4239
08:57:10|1.4239
08:57:12|1.4218
08:57:13|1.4218
08:57:14|1.4226
08:57:15|1.4226
08:57:15|1.424
08:57:17|1.4247
08:57:18|1.4247
08:57:19|1.4247
08:57:20|1.4239
08:57:21|1.4239
08:57:22|1.4221
08:57:23|1.4221
08:57:25|1.4247
08:57:25|1.4247
08:57:27|1.4261
08:57:27|1.4261
08:57:28|1.4261
08:57:29|1.4251
08:57:30|1.4247
08:57:32|1.4261
08:57:33|1.4274
08:57:34|1.4249
08:57:35|1.4249
08:57:36|1.4247
08:57:37|1.4247
08:57:38|1.4247
08:57:39|1.4247
08:57:40|1.4254
08:57:41|1.4254
08:57:42|1.4247
08:57:43|1.4247
08:57:44|1.424
08:57:45|1.4247
08:57:46|1.4248
08:57:47|1.4246
08:57:48|1.4246
08:57:49|1.4246
08:57:50|1.4246
08:57:51|1.4245
08:57:52|1.4221
08:57:53|1.4221
08:57:55|1.4271
08:57:55|1.4271
08:57:56|1.425
08:57:58|1.4231
08:57:58|1.4231
08:58:00|1.423
08:58:00|1.4245
08:58:02|1.4245
08:58:03|1.4245
08:58:04|1.4245
08:58:04|1.4244
08:58:06|1.4244
08:58:06|1.4244
08:58:07|1.423
08:58:08|1.423
08:58:09|1.4242
08:58:10|1.4242
08:58:12|1.4221
08:58:13|1.4221
08:58:14|1.4221
08:58:16|1.4221
08:58:17|1.4221
08:58:19|1.4244
08:58:20|1.4244
08:58:21|1.4244
08:58:22|1.4244
08:58:23|1.423
08:58:24|1.423
08:58:25|1.423
08:58:26|1.423
08:58:27|1.423
08:58:28|1.424
08:58:29|1.423
08:58:30|1.423
08:58:31|1.4217
08:58:32|1.4245
08:58:33|1.4245
08:58:34|1.4245
08:58:35|1.4245
08:58:36|1.4245
08:58:37|1.4221
08:58:38|1.4245
08:58:39|1.4225
08:58:40|1.4225
08:58:41|1.4244
08:58:42|1.423
08:58:43|1.425
08:58:44|1.4233
08:58:45|1.425
08:58:46|1.425
08:58:47|1.425
08:58:48|1.425
08:58:49|1.425
08:58:50|1.425
08:58:51|1.4231
08:58:52|1.423
08:58:53|1.4202
08:58:54|1.4202
08:58:55|1.4202
08:58:57|1.4202
08:58:58|1.4228
08:58:59|1.4249
08:58:59|1.4244
08:59:00|1.4244
08:59:01|1.4244
08:59:03|1.4244
08:59:03|1.4244
08:59:05|1.4219
08:59:06|1.4241
08:59:07|1.4241
08:59:08|1.4241
08:59:08|1.4241
08:59:10|1.4241
08:59:10|1.4241
08:59:11|1.4241
08:59:14|1.4241
08:59:15|1.4241
08:59:15|1.4241
08:59:16|1.418
08:59:18|1.4172
08:59:18|1.4172
08:59:20|1.4172
08:59:21|1.4167
08:59:22|1.4172
08:59:23|1.4166
08:59:24|1.4163
08:59:25|1.4166
08:59:26|1.4172
08:59:27|1.4172
08:59:28|1.4146
08:59:29|1.4149
08:59:30|1.4149
08:59:31|1.4147
08:59:32|1.4189
08:59:34|1.4165
08:59:34|1.4151
08:59:35|1.4151
08:59:38|1.4151
08:59:38|1.4168
08:59:40|1.4171
08:59:40|1.4171
08:59:42|1.4171
08:59:42|1.42
08:59:44|1.4143
08:59:45|1.414
08:59:46|1.4125
08:59:47|1.4133
08:59:48|1.4133
08:59:49|1.4129
08:59:50|1.4115
08:59:51|1.4122
08:59:52|1.4124
08:59:53|1.4121
08:59:54|1.4121
08:59:55|1.4124
08:59:56|1.4129
08:59:57|1.4114
08:59:58|1.4122
08:59:59|1.4122
09:00:01|1.4122
09:00:01|1.4063
09:00:03|1.4048
09:00:03|1.4054
09:00:05|1.4058
09:00:05|1.407
09:00:07|1.4042
09:00:08|1.4063
09:00:09|1.4086
09:00:10|1.4086
09:00:11|1.4061
09:00:12|1.4061
09:00:13|1.4061
09:00:15|1.4078
09:00:16|1.4053
09:00:18|1.405
09:00:18|1.405
09:00:20|1.4055
09:00:21|1.4055
09:00:22|1.4042
09:00:23|1.403
09:00:24|1.4044
09:00:25|1.4056
09:00:26|1.4037
09:00:27|1.4036
09:00:28|1.4049
09:00:29|1.4036
09:00:30|1.4037
09:00:32|1.4032
09:00:32|1.4025
09:00:34|1.4022
09:00:35|1.403
09:00:36|1.4005
09:00:37|1.4005
09:00:38|1.4005
09:00:39|1.4018
09:00:40|1.4007
09:00:41|1.4007
09:00:42|1.4
09:00:43|1.4
09:00:45|1.401
09:00:45|1.4
09:00:47|1.4023
09:00:48|1.4023
09:00:49|1.3994
09:00:51|1.3994
09:00:52|1.4016
09:00:53|1.3986
09:00:54|1.3974
09:00:55|1.395
09:00:55|1.3986
09:00:57|1.3981
09:00:58|1.3952
09:00:59|1.3952
09:01:00|1.3961
09:01:00|1.394
09:01:02|1.3948
09:01:03|1.3951
09:01:04|1.3951
09:01:05|1.3935
09:01:06|1.3935
09:01:07|1.3935
09:01:08|1.3943
09:01:09|1.3943
09:01:10|1.3943
09:01:11|1.3945
09:01:12|1.3945
09:01:12|1.3943
09:01:14|1.3952
09:01:16|1.3952
09:01:17|1.3962
09:01:18|1.3962
09:01:19|1.3962
09:01:21|1.3953
09:01:21|1.3963
09:01:22|1.3963
09:01:24|1.3981
09:01:25|1.3981
09:01:26|1.3981
09:01:27|1.3981
09:01:28|1.3965
09:01:29|1.3965
09:01:30|1.3981
09:01:31|1.3973
09:01:32|1.3981
09:01:33|1.3981
09:01:34|1.3981
09:01:36|1.3981
09:01:36|1.3992
09:01:37|1.3992
09:01:38|1.3968
09:01:39|1.3968
09:01:40|1.3968
09:01:41|1.3968
09:01:42|1.3981
09:01:44|1.3981
09:01:44|1.3981
09:01:45|1.4004
09:01:46|1.4004
09:01:48|1.4021
09:01:49|1.4033
09:01:50|1.4065
09:01:51|1.409
09:01:52|1.4096
09:01:53|1.4113
09:01:54|1.4096
09:01:56|1.4056
09:01:56|1.4056
09:01:57|1.4056
09:01:58|1.4056
09:02:00|1.4056
09:02:00|1.4065
09:02:01|1.408
09:02:02|1.408
09:02:03|1.4081
09:02:04|1.4081
09:02:05|1.4081
09:02:06|1.4094
09:02:07|1.4086
09:02:08|1.408
09:02:09|1.408
09:02:10|1.4089
09:02:11|1.408
09:02:12|1.408
09:02:13|1.4086
09:02:14|1.4086
09:02:16|1.4099
09:02:18|1.4119
09:02:18|1.4119
09:02:20|1.4119
09:02:21|1.4119
09:02:21|1.4118
09:02:23|1.4118
09:02:23|1.4118
09:02:25|1.412
09:02:26|1.412
09:02:28|1.4099
09:02:29|1.4114
09:02:30|1.413
09:02:31|1.4115
09:02:32|1.413
09:02:33|1.413
09:02:34|1.4171
09:02:35|1.4174
09:02:36|1.418
09:02:37|1.4157
09:02:38|1.4157
09:02:39|1.4157
09:02:40|1.4157
09:02:41|1.4068
09:02:42|1.4068
09:02:43|1.4068
09:02:44|1.4068
09:02:45|1.4099
09:02:46|1.4106
09:02:47|1.4126
09:02:48|1.4126
09:02:49|1.4126
09:02:50|1.4126
09:02:51|1.4144
09:02:52|1.4115
09:02:53|1.4115
09:02:54|1.4115
09:02:55|1.4153
09:02:56|1.4166
09:02:57|1.4166
09:02:58|1.4166
09:02:59|1.4166
09:03:00|1.4166
09:03:01|1.4166
09:03:02|1.4166
09:03:03|1.4166
09:03:04|1.4169
09:03:05|1.4174
09:03:06|1.4169
09:03:07|1.4161
09:03:08|1.4157
09:03:10|1.4166
09:03:11|1.4166
09:03:12|1.4157
09:03:12|1.4157
09:03:14|1.4148
09:03:14|1.4148
09:03:15|1.4148
09:03:17|1.4148
09:03:18|1.4148
09:03:19|1.4164
09:03:21|1.4169
09:03:22|1.417
09:03:24|1.417
09:03:25|1.417
09:03:25|1.417
09:03:26|1.4131
09:03:27|1.4126
09:03:28|1.4126
09:03:30|1.4126
09:03:31|1.4136
09:03:32|1.4164
09:03:33|1.4164
09:03:33|1.4131
09:03:35|1.415
09:03:36|1.415
09:03:37|1.4173
09:03:38|1.4173
09:03:38|1.4173
09:03:39|1.4173
09:03:40|1.4153
09:03:42|1.4153
09:03:43|1.4153
09:03:44|1.4153
09:03:44|1.4153
09:03:46|1.4147
09:03:47|1.4145
09:03:48|1.4145
09:03:48|1.4145
09:03:50|1.4147
09:03:51|1.4115
09:03:52|1.4123
09:03:53|1.4124
09:03:54|1.4124
09:03:55|1.412
09:03:56|1.412
09:03:57|1.412
09:03:58|1.412
09:03:59|1.412
09:04:00|1.411
09:04:01|1.41
09:04:02|1.4114
09:04:04|1.412
09:04:04|1.4117
09:04:05|1.4117
09:04:07|1.4117
09:04:07|1.4163
09:04:09|1.4139
09:04:10|1.4139
09:04:11|1.4137
09:04:12|1.4165
09:04:13|1.4135
09:04:13|1.4153
09:04:15|1.4133
09:04:15|1.4144
09:04:17|1.414
09:04:19|1.4138
09:04:19|1.4112
09:04:20|1.4133
09:04:22|1.4134
09:04:23|1.4123
09:04:25|1.4151
09:04:25|1.4118
09:04:26|1.4121
09:04:27|1.4101
09:04:28|1.4101
09:04:29|1.4104
09:04:31|1.409
09:04:32|1.4124
09:04:33|1.4125
09:04:34|1.4125
09:04:35|1.4108
09:04:36|1.4116
09:04:37|1.4106
09:04:38|1.4108
09:04:39|1.4106
09:04:40|1.4105
09:04:41|1.4122
09:04:42|1.4122
09:04:43|1.4085
09:04:44|1.4096
09:04:45|1.4096
09:04:46|1.4095
09:04:46|1.4096
09:04:48|1.4071
09:04:49|1.4048
09:04:49|1.4069
09:04:51|1.4069
09:04:52|1.4069
09:04:53|1.4044
09:04:54|1.4044
09:04:55|1.4044
09:04:56|1.4042
09:04:57|1.4041
09:04:58|1.4041
09:04:59|1.4032
09:05:00|1.402
09:05:00|1.4019
09:05:01|1.4032
09:05:03|1.4032
09:05:04|1.4022
09:05:05|1.4001
09:05:07|1.4001
09:05:07|1.4001
09:05:08|1.4001
09:05:09|1.4002
09:05:10|1.4022
09:05:11|1.4039
09:05:12|1.4039
09:05:13|1.4047
09:05:14|1.4069
09:05:15|1.4037
09:05:16|1.4066
09:05:17|1.4072
09:05:18|1.4042
09:05:19|1.4042
09:05:21|1.4033
09:05:23|1.4046
09:05:24|1.4033
09:05:25|1.4032
09:05:26|1.4032
09:05:27|1.4032
09:05:28|1.4034
09:05:29|1.4018
09:05:30|1.4018
09:05:31|1.4018
09:05:32|1.4018
09:05:33|1.4038
09:05:34|1.4002
09:05:35|1.3982
09:05:36|1.3982
09:05:38|1.393
09:05:38|1.393
09:05:40|1.3915
09:05:41|1.3915
09:05:42|1.3924
09:05:43|1.3924
09:05:45|1.392
09:05:46|1.3935
09:05:47|1.3928
09:05:48|1.3901
09:05:49|1.3901
09:05:50|1.3906
09:05:51|1.3898
09:05:52|1.3901
09:05:53|1.3892
09:05:54|1.389
09:05:56|1.39
09:05:56|1.3878
09:05:57|1.3878
09:05:59|1.3886
09:06:00|1.3886
09:06:01|1.3886
09:06:01|1.3871
09:06:02|1.3886
09:06:04|1.3886
09:06:04|1.3886
09:06:06|1.389
09:06:06|1.3906
09:06:08|1.3906
09:06:09|1.3923
09:06:10|1.3898
09:06:11|1.3931
09:06:12|1.39
09:06:13|1.39
09:06:14|1.3897
09:06:15|1.3897
09:06:16|1.3896
09:06:18|1.3922
09:06:19|1.3922
09:06:19|1.3914
09:06:20|1.3914
09:06:22|1.3923
09:06:23|1.3923
09:06:24|1.3923
09:06:26|1.393
09:06:27|1.3911
09:06:28|1.3911
09:06:29|1.3911
09:06:30|1.3914
09:06:31|1.3958
09:06:32|1.3907
09:06:33|1.3907
09:06:35|1.3934
09:06:35|1.3905
09:06:36|1.3937
09:06:37|1.3961
09:06:40|1.395
09:06:40|1.395
09:06:41|1.3962
09:06:42|1.3962
09:06:43|1.3962
09:06:44|1.3962
09:06:45|1.3962
09:06:46|1.3964
09:06:47|1.3964
09:06:48|1.3964
09:06:49|1.3964
09:06:50|1.392
09:06:51|1.3932
09:06:52|1.3932
09:06:53|1.3962
09:06:54|1.3962
09:06:55|1.3962
09:06:56|1.3962
09:06:57|1.3962
09:06:58|1.3962
09:07:00|1.3948
09:07:01|1.3948
09:07:02|1.3948
09:07:03|1.3948
09:07:04|1.3972
09:07:05|1.3972
09:07:06|1.3972
09:07:07|1.3972
09:07:08|1.3978
09:07:09|1.3978
09:07:10|1.3978
09:07:11|1.3978
09:07:12|1.3952
09:07:12|1.3952
09:07:14|1.395
09:07:16|1.3935
09:07:16|1.3945
09:07:18|1.3945
09:07:20|1.3945
09:07:21|1.3906
09:07:22|1.393
09:07:23|1.393
09:07:24|1.393
09:07:25|1.393
09:07:26|1.3931
09:07:27|1.3878
09:07:28|1.3872
09:07:30|1.385
09:07:30|1.385
09:07:31|1.3836
09:07:32|1.3854
09:07:33|1.3854
09:07:34|1.3846
09:07:35|1.3847
09:07:36|1.3837
09:07:37|1.3823
09:07:38|1.3822
09:07:39|1.3822
09:07:40|1.3828
09:07:41|1.3828
09:07:42|1.3829
09:07:43|1.3828
09:07:44|1.3828
09:07:46|1.3825
09:07:48|1.3825
09:07:48|1.3824
09:07:49|1.3803
09:07:50|1.3803
09:07:52|1.3803
09:07:53|1.3837
09:07:54|1.3828
09:07:55|1.3831
09:07:56|1.3831
09:07:57|1.3831
09:07:59|1.3837
09:07:59|1.3835
09:08:01|1.3857
09:08:02|1.3871
09:08:03|1.3875
09:08:04|1.3872
09:08:05|1.3872
09:08:06|1.3872
09:08:07|1.3875
09:08:08|1.39
09:08:09|1.3931
09:08:11|1.39
09:08:12|1.39
09:08:13|1.39
09:08:13|1.39
09:08:15|1.3896
09:08:16|1.3896
09:08:17|1.388
09:08:18|1.3867
09:08:18|1.3867
09:08:20|1.3867
09:08:20|1.3844
09:08:21|1.3844
09:08:23|1.3867
09:08:24|1.3867
09:08:26|1.3867
09:08:27|1.3867
09:08:28|1.3867
09:08:29|1.3867
09:08:30|1.3867
09:08:31|1.3927
09:08:32|1.3931
09:08:33|1.3932
09:08:34|1.3911
09:08:35|1.3911
09:08:37|1.3911
09:08:38|1.3895
09:08:39|1.3895
09:08:40|1.3895
09:08:41|1.3895
09:08:42|1.3895
09:08:43|1.3895
09:08:44|1.3873
09:08:45|1.3873
09:08:46|1.3873
09:08:47|1.3873
09:08:48|1.3903
09:08:49|1.3903
09:08:50|1.3903
09:08:51|1.3903
09:08:52|1.3903
09:08:54|1.3903
09:08:54|1.3903
09:08:56|1.3892
09:08:57|1.3876
09:08:57|1.3876
09:08:59|1.3899
09:08:59|1.3899
09:09:00|1.3899
09:09:01|1.39
09:09:02|1.3902
09:09:03|1.3909
09:09:04|1.3909
09:09:06|1.3909
09:09:06|1.3912
09:09:07|1.3912
09:09:08|1.3912
09:09:09|1.39
09:09:11|1.39
09:09:11|1.3927
09:09:12|1.3927
09:09:14|1.3934
09:09:14|1.3934
09:09:16|1.393
09:09:16|1.3929
09:09:18|1.3929
09:09:19|1.3929
09:09:20|1.3929
09:09:20|1.3929
09:09:22|1.3963
09:09:23|1.3961
09:09:24|1.396
09:09:25|1.396
09:09:26|1.396
09:09:27|1.396
09:09:29|1.3953
09:09:30|1.3953
09:09:32|1.3953
09:09:33|1.3953
09:09:33|1.3953
09:09:35|1.3953
09:09:36|1.3953
09:09:37|1.3953
09:09:38|1.3972
09:09:39|1.3979
09:09:40|1.3979
09:09:42|1.3979
09:09:43|1.3979
09:09:43|1.3981
09:09:44|1.3981
09:09:46|1.3981
09:09:47|1.3981
09:09:48|1.3981
09:09:49|1.3981
09:09:50|1.398
09:09:51|1.398
09:09:52|1.398
09:09:54|1.3953
09:09:54|1.3901
09:09:56|1.3901
09:09:57|1.3911
09:09:58|1.3931
09:09:59|1.3931
09:10:00|1.3931
09:10:00|1.3931
09:10:02|1.3931
09:10:03|1.396
09:10:04|1.396
09:10:05|1.396
09:10:06|1.395
09:10:07|1.395
09:10:08|1.395
09:10:09|1.3955
09:10:09|1.3933
09:10:10|1.3933
09:10:13|1.3933
09:10:13|1.3933
09:10:14|1.3933
09:10:15|1.3933
09:10:16|1.3933
09:10:17|1.3933
09:10:18|1.3933
09:10:19|1.3933
09:10:20|1.3933
09:10:21|1.3918
09:10:22|1.3918
09:10:24|1.3932
09:10:25|1.3932
09:10:26|1.3913
09:10:27|1.3913
09:10:28|1.3918
09:10:29|1.3918
09:10:29|1.3918
09:10:31|1.3918
09:10:33|1.3915
09:10:33|1.3945
09:10:34|1.3947
09:10:35|1.3947
09:10:36|1.395
09:10:37|1.396
09:10:38|1.396
09:10:39|1.396
09:10:40|1.396
09:10:41|1.396
09:10:42|1.396
09:10:43|1.396
09:10:44|1.396
09:10:45|1.3947
09:10:46|1.396
09:10:47|1.3972
09:10:48|1.3972
09:10:49|1.3972
09:10:51|1.3972
09:10:52|1.3972
09:10:53|1.3972
09:10:53|1.4017
09:10:55|1.4017
09:10:56|1.4017
09:10:57|1.401
09:10:58|1.4013
09:10:59|1.3982
09:11:00|1.3993
09:11:01|1.4023
09:11:02|1.4023
09:11:03|1.4015
09:11:04|1.4004
09:11:05|1.4004
09:11:06|1.4004
09:11:07|1.3993
09:11:08|1.3993
09:11:09|1.3993
09:11:10|1.4
09:11:11|1.3988
09:11:12|1.3985
09:11:13|1.397
09:11:14|1.3992
09:11:15|1.3965
09:11:16|1.3967
09:11:16|1.3984
09:11:18|1.3985
09:11:19|1.4
09:11:19|1.3975
09:11:21|1.4
09:11:21|1.3977
09:11:23|1.3977
09:11:24|1.4
09:11:26|1.4015
09:11:27|1.4015
09:11:28|1.401
09:11:29|1.401
09:11:31|1.4031
09:11:32|1.4026
09:11:33|1.4026
09:11:33|1.3995
09:11:35|1.3995
09:11:36|1.3995
09:11:36|1.4026
09:11:38|1.4027
09:11:39|1.4016
09:11:39|1.4016
09:11:41|1.4033
09:11:42|1.4033
09:11:43|1.4031
09:11:44|1.4008
09:11:44|1.4034
09:11:46|1.4033
09:11:47|1.4033
09:11:48|1.4031
09:11:49|1.4034
09:11:50|1.4047
09:11:52|1.4052
09:11:53|1.4037
09:11:54|1.4037
09:11:55|1.4037
09:11:56|1.4037
09:11:57|1.4053
09:11:58|1.4053
09:11:59|1.4025
09:12:00|1.4005
09:12:01|1.4005
09:12:02|1.4005
09:12:03|1.4
09:12:04|1.4
09:12:05|1.4
09:12:06|1.4009
09:12:07|1.4009
09:12:08|1.4009
09:12:09|1.4009
09:12:11|1.4009
09:12:11|1.3999
09:12:12|1.3999
09:12:13|1.4026
09:12:14|1.4026
09:12:16|1.4026
09:12:17|1.4035
09:12:18|1.4034
09:12:19|1.4034
09:12:20|1.4034
09:12:21|1.4034
09:12:22|1.4034
09:12:23|1.4034
09:12:24|1.4034
09:12:25|1.4034
09:12:26|1.4034
09:12:27|1.4034
09:12:29|1.4
09:12:29|1.4
09:12:31|1.4017
09:12:32|1.4017
09:12:33|1.4017
09:12:34|1.4017
09:12:36|1.4017
09:12:37|1.4017
09:12:38|1.4017
09:12:39|1.4017
09:12:40|1.4017
09:12:41|1.4017
09:12:42|1.4017
09:12:43|1.4017
09:12:44|1.4017
09:12:45|1.4017
09:12:46|1.4017
09:12:47|1.4017
09:12:48|1.397
09:12:49|1.3983
09:12:50|1.3983
09:12:51|1.3983
09:12:52|1.3983
09:12:53|1.3983
09:12:55|1.3958
09:12:55|1.3988
09:12:56|1.3988
09:12:58|1.3988
09:12:59|1.3953
09:13:01|1.3951
09:13:02|1.3951
09:13:02|1.3951
09:13:04|1.399
09:13:04|1.399
09:13:05|1.399
09:13:07|1.399
09:13:08|1.399
09:13:08|1.399
09:13:10|1.3985
09:13:10|1.399
09:13:11|1.399
09:13:13|1.399
09:13:13|1.399
09:13:14|1.399
09:13:15|1.399
09:13:16|1.4
09:13:18|1.4
09:13:19|1.4
09:13:19|1.3983
09:13:21|1.3983
09:13:21|1.3983
09:13:22|1.4056
09:13:24|1.4074
09:13:24|1.4074
09:13:26|1.4074
09:13:27|1.4074
09:13:28|1.4053
09:13:30|1.4032
09:13:31|1.4032
09:13:32|1.4032
09:13:33|1.4032
09:13:34|1.4032
09:13:35|1.4009
09:13:37|1.4009
09:13:37|1.4009
09:13:39|1.4009
09:13:39|1.4009
09:13:41|1.4009
09:13:42|1.4009
09:13:43|1.4067
09:13:43|1.4051
09:13:44|1.4098
09:13:46|1.4098
09:13:48|1.4082
09:13:48|1.4078
09:13:49|1.4091
09:13:50|1.4091
09:13:51|1.4091
09:13:52|1.4069
09:13:53|1.4069
09:13:54|1.4069
09:13:55|1.4069
09:13:56|1.4069
09:13:57|1.4069
09:13:58|1.4069
09:13:59|1.4069
09:14:00|1.4069
09:14:01|1.4069
09:14:02|1.4069
09:14:04|1.4058
09:14:05|1.4058
09:14:06|1.4045
09:14:07|1.4045
09:14:08|1.4045
09:14:09|1.4045
09:14:10|1.4056
09:14:11|1.4056
09:14:12|1.4056
09:14:13|1.4056
09:14:14|1.4056
09:14:15|1.4056
09:14:16|1.4049
09:14:17|1.4049
09:14:18|1.4049
09:14:19|1.4049
09:14:19|1.4031
09:14:21|1.4031
09:14:22|1.4031
09:14:23|1.4031
09:14:24|1.4029
09:14:25|1.4031
09:14:26|1.4031
09:14:27|1.4031
09:14:29|1.4056
09:14:30|1.4056
09:14:31|1.4034
09:14:33|1.4018
09:14:33|1.4018
09:14:34|1.4018
09:14:35|1.4018
09:14:37|1.4018
09:14:37|1.4018
09:14:39|1.4041
09:14:40|1.4041
09:14:41|1.4041
09:14:42|1.4049
09:14:42|1.4072
09:14:44|1.4072
09:14:44|1.4072
09:14:47|1.4072
09:14:48|1.4072
09:14:48|1.4056
09:14:50|1.4056
09:14:51|1.4056
09:14:51|1.406
09:14:52|1.406
09:14:53|1.406
09:14:54|1.406
09:14:55|1.406
09:14:56|1.406
09:14:57|1.4026
09:14:59|1.4007
09:14:59|1.4031
09:15:00|1.4031
09:15:02|1.4031
09:15:03|1.4031
09:15:04|1.4031
09:15:04|1.4031
09:15:05|1.4031
09:15:07|1.4031
09:15:08|1.4031
09:15:09|1.4042
09:15:10|1.4042
09:15:10|1.4042
09:15:11|1.4049
09:15:13|1.4049
09:15:15|1.4049
09:15:15|1.4055
09:15:16|1.4056
09:15:17|1.4056
09:15:18|1.4056
09:15:19|1.406
09:15:20|1.4074
09:15:21|1.4075
09:15:22|1.4075
09:15:23|1.4059
09:15:24|1.4059
09:15:26|1.4058
09:15:26|1.4058
09:15:27|1.4075
09:15:29|1.4111
09:15:31|1.4111
09:15:32|1.4111
09:15:33|1.4096
09:15:34|1.4098
09:15:35|1.4127
09:15:37|1.4146
09:15:38|1.414
09:15:39|1.414
09:15:40|1.4152
09:15:41|1.4145
09:15:42|1.4145
09:15:44|1.4145
09:15:44|1.4179
09:15:45|1.417
09:15:46|1.4164
09:15:47|1.4164
09:15:48|1.4149
09:15:50|1.4182
09:15:51|1.4182
09:15:52|1.4183
09:15:53|1.4182
09:15:54|1.4183
09:15:55|1.4183
09:15:56|1.4183
09:15:57|1.4165
09:15:58|1.4165
09:16:00|1.4189
09:16:00|1.4189
09:16:02|1.4183
09:16:02|1.4183
09:16:03|1.4186
09:16:04|1.4168
09:16:06|1.4167
09:16:06|1.4168
09:16:07|1.4168
09:16:09|1.4168
09:16:10|1.4168
09:16:11|1.4164
09:16:11|1.4164
09:16:13|1.4164
09:16:13|1.4168
09:16:15|1.4168
09:16:16|1.4168
09:16:18|1.4168
09:16:19|1.416
09:16:19|1.4167
09:16:21|1.4167
09:16:22|1.4167
09:16:23|1.4167
09:16:24|1.4167
09:16:25|1.4167
09:16:26|1.4167
09:16:27|1.4167
09:16:28|1.419
09:16:29|1.419
09:16:30|1.4199
09:16:31|1.4199
09:16:33|1.4199
09:16:34|1.4203
09:16:34|1.4203
09:16:36|1.4211
09:16:37|1.4223
09:16:38|1.42
09:16:38|1.4238
09:16:40|1.4238
09:16:40|1.4241
09:16:42|1.4241
09:16:42|1.4249
09:16:44|1.4255
09:16:45|1.4255
09:16:45|1.4277
09:16:46|1.4287
09:16:48|1.4287
09:16:49|1.4287
09:16:50|1.4287
09:16:51|1.4271
09:16:52|1.4273
09:16:53|1.4304
09:16:54|1.4293
09:16:55|1.4306
09:16:56|1.4322
09:16:57|1.43
09:16:58|1.4316
09:16:59|1.4316
09:17:00|1.4323
09:17:01|1.4316
09:17:03|1.4346
09:17:04|1.4346
09:17:04|1.4346
09:17:06|1.4346
09:17:07|1.4346
09:17:08|1.4346
09:17:09|1.4346
09:17:10|1.4346
09:17:11|1.4346
09:17:12|1.4346
09:17:13|1.4334
09:17:14|1.4334
09:17:15|1.4334
09:17:16|1.4334
09:17:17|1.435
09:17:18|1.435
09:17:19|1.435
09:17:20|1.4338
09:17:21|1.4346
09:17:22|1.435
09:17:23|1.4327
09:17:24|1.4334
09:17:25|1.428
09:17:26|1.4297
09:17:27|1.4254
09:17:28|1.4256
09:17:29|1.4236
09:17:30|1.4245
09:17:31|1.4224
09:17:32|1.421
09:17:34|1.425
09:17:34|1.4261
09:17:36|1.4267
09:17:37|1.4267
09:17:38|1.4283
09:17:39|1.4283
09:17:40|1.4309
09:17:41|1.4329
09:17:41|1.4329
09:17:43|1.4359
09:17:43|1.436
09:17:45|1.435
09:17:46|1.4365
09:17:47|1.4375
09:17:48|1.4361
09:17:49|1.4379
09:17:50|1.4379
09:17:51|1.4379
09:17:52|1.4379
09:17:53|1.4359
09:17:54|1.4359
09:17:55|1.4371
09:17:56|1.4333
09:17:57|1.4333
09:17:59|1.4306
09:17:59|1.4306
09:18:01|1.4306
09:18:02|1.4295
09:18:03|1.4295
09:18:03|1.4294
09:18:04|1.4306
09:18:06|1.4306
09:18:07|1.4335
09:18:08|1.432
09:18:09|1.4323
09:18:10|1.4313
09:18:11|1.4342
09:18:12|1.4342
09:18:13|1.4342
09:18:14|1.4342
09:18:16|1.4342
09:18:17|1.4319
09:18:18|1.4282
09:18:19|1.4278
09:18:20|1.4264
09:18:21|1.4254
09:18:22|1.4276
09:18:23|1.4276
09:18:24|1.4249
09:18:24|1.4249
09:18:26|1.4236
09:18:27|1.4254
09:18:28|1.4254
09:18:29|1.4251
09:18:30|1.4251
09:18:31|1.4244
09:18:32|1.4249
09:18:34|1.4241
09:18:34|1.4241
09:18:36|1.4241
09:18:37|1.4222
09:18:38|1.4222
09:18:39|1.4222
09:18:40|1.4222
09:18:41|1.4222
09:18:43|1.4222
09:18:43|1.424
09:18:44|1.4244
09:18:45|1.4244
09:18:46|1.4264
09:18:47|1.4264
09:18:48|1.4262
09:18:50|1.4262
09:18:51|1.4262
09:18:52|1.4262
09:18:53|1.4262
09:18:53|1.4275
09:18:55|1.4275
09:18:56|1.4275
09:18:57|1.4275
09:18:58|1.4275
09:18:59|1.4275
09:19:00|1.4275
09:19:01|1.4275
09:19:02|1.4291
09:19:03|1.4291
09:19:04|1.4291
09:19:05|1.4275
09:19:06|1.4275
09:19:07|1.4262
09:19:08|1.4262
09:19:09|1.4262
09:19:10|1.4262
09:19:11|1.4262
09:19:12|1.4262
09:19:13|1.4262
09:19:14|1.4262
09:19:15|1.4283
09:19:16|1.4283
09:19:17|1.43
09:19:18|1.43
09:19:19|1.4299
09:19:20|1.4299
09:19:21|1.4299
09:19:22|1.4299
09:19:23|1.4276
09:19:24|1.4295
09:19:25|1.4136
09:19:26|1.4155
09:19:27|1.416
09:19:28|1.4207
09:19:29|1.421
09:19:30|1.4195
09:19:31|1.4204
09:19:32|1.4208
09:19:34|1.4219
09:19:35|1.4255
09:19:36|1.4232
09:19:37|1.4219
09:19:38|1.4214
09:19:39|1.4194
09:19:40|1.4155
09:19:41|1.4155
09:19:42|1.4092
09:19:43|1.4107
09:19:44|1.4155
09:19:45|1.4129
09:19:46|1.4116
09:19:47|1.4115
09:19:48|1.4155
09:19:49|1.4155
09:19:50|1.4155
09:19:51|1.4179
09:19:52|1.419
09:19:53|1.4203
09:19:55|1.417
09:19:56|1.417
09:19:57|1.4145
09:19:58|1.4145
09:19:59|1.414
09:20:00|1.4147
09:20:01|1.4147
09:20:02|1.4132
09:20:03|1.4196
09:20:04|1.4208
09:20:06|1.4178
09:20:07|1.4178
09:20:08|1.4178
09:20:09|1.4195
09:20:10|1.4195
09:20:11|1.4195
09:20:12|1.4167
09:20:14|1.4183
09:20:14|1.4183
09:20:15|1.4183
09:20:16|1.4183
09:20:17|1.4156
09:20:19|1.4156
09:20:20|1.4156
09:20:21|1.4156
09:20:22|1.4154
09:20:23|1.4167
09:20:24|1.4177
09:20:24|1.4177
09:20:26|1.4177
09:20:27|1.4178
09:20:29|1.4154
09:20:29|1.4154
09:20:30|1.4154
09:20:31|1.4154
09:20:32|1.4154
09:20:34|1.4154
09:20:35|1.4154
09:20:37|1.4158
09:20:37|1.4158
09:20:38|1.4158
09:20:39|1.4166
09:20:40|1.4127
09:20:41|1.4127
09:20:42|1.4127
09:20:43|1.4135
09:20:44|1.4135
09:20:45|1.4135
09:20:46|1.4135
09:20:47|1.4127
09:20:48|1.4127
09:20:49|1.4141
09:20:50|1.4141
09:20:51|1.4141
09:20:52|1.4159
09:20:53|1.4159
09:20:55|1.4112
09:20:57|1.4143
09:20:57|1.4077
09:20:58|1.4069
09:20:59|1.4057
09:21:00|1.4064
09:21:01|1.4095
09:21:02|1.4095
09:21:03|1.4095
09:21:04|1.4095
09:21:05|1.4086
09:21:06|1.4086
09:21:07|1.4111
09:21:09|1.4111
09:21:09|1.4111
09:21:10|1.4102
09:21:11|1.4122
09:21:12|1.4122
09:21:13|1.4108
09:21:14|1.4108
09:21:15|1.4131
09:21:16|1.4126
09:21:17|1.4159
09:21:18|1.4151
09:21:20|1.4151
09:21:20|1.4151
09:21:21|1.4151
09:21:22|1.4151
09:21:23|1.4151
09:21:24|1.4151
09:21:25|1.4101
09:21:26|1.409
09:21:27|1.4103
09:21:28|1.4103
09:21:29|1.4094
09:21:30|1.4091
09:21:31|1.4104
09:21:32|1.4133
09:21:33|1.4105
09:21:35|1.411
09:21:37|1.411
09:21:38|1.4094
09:21:38|1.4105
09:21:40|1.4105
09:21:42|1.4105
09:21:42|1.4105
09:21:44|1.4105
09:21:44|1.4105
09:21:45|1.4125
09:21:47|1.4138
09:21:48|1.4137
09:21:50|1.4137
09:21:51|1.4111
09:21:52|1.4111
09:21:52|1.4111
09:21:53|1.4111
09:21:55|1.4111
09:21:56|1.4111
09:21:57|1.4111
09:21:58|1.4111
09:21:59|1.4111
09:22:00|1.4111
09:22:01|1.4111
09:22:02|1.4111
09:22:03|1.4111
09:22:04|1.4111
09:22:06|1.4127
09:22:06|1.4127
09:22:08|1.4111
09:22:09|1.4111
09:22:10|1.4122
09:22:11|1.4122
09:22:12|1.4122
09:22:13|1.4122
09:22:14|1.4127
09:22:15|1.4158
09:22:16|1.4158
09:22:17|1.4158
09:22:18|1.4158
09:22:19|1.4158
09:22:20|1.4168
09:22:21|1.4169
09:22:22|1.4202
09:22:23|1.4168
09:22:24|1.4168
09:22:25|1.416
09:22:26|1.4201
09:22:27|1.4208
09:22:28|1.4189
09:22:29|1.4189
09:22:30|1.4171
09:22:31|1.4172
09:22:32|1.4171
09:22:33|1.4171
09:22:34|1.4164
09:22:35|1.4202
09:22:37|1.4221
09:22:38|1.4225
09:22:39|1.4255
09:22:40|1.421
09:22:41|1.421
09:22:43|1.4211
09:22:44|1.4228
09:22:45|1.4228
09:22:46|1.4248
09:22:47|1.4228
09:22:48|1.4228
09:22:49|1.4228
09:22:50|1.4207
09:22:51|1.4207
09:22:52|1.4207
09:22:53|1.4206
09:22:54|1.4206
09:22:55|1.4206
09:22:56|1.4206
09:22:57|1.4206
09:22:59|1.4206
09:23:00|1.4206
09:23:01|1.4208
09:23:02|1.4228
09:23:03|1.4259
09:23:04|1.4259
09:23:05|1.4259
09:23:06|1.4309
09:23:06|1.4309
09:23:08|1.4272
09:23:09|1.4272
09:23:10|1.4272
09:23:11|1.4246
09:23:12|1.4246
09:23:13|1.4246
09:23:14|1.4246
09:23:15|1.4246
09:23:16|1.4241
09:23:18|1.425
09:23:18|1.425
09:23:19|1.425
09:23:20|1.4246
09:23:21|1.425
09:23:22|1.425
09:23:23|1.425
09:23:24|1.425
09:23:25|1.427
09:23:26|1.427
09:23:27|1.4246
09:23:28|1.425
09:23:29|1.425
09:23:30|1.425
09:23:31|1.425
09:23:32|1.425
09:23:33|1.425
09:23:34|1.425
09:23:35|1.425
09:23:37|1.425
09:23:38|1.425
09:23:39|1.425
09:23:40|1.425
09:23:42|1.4248
09:23:43|1.4248
09:23:44|1.4248
09:23:46|1.4248
09:23:46|1.4248
09:23:48|1.4248
09:23:49|1.4248
09:23:50|1.4248
09:23:51|1.4247
09:23:52|1.4247
09:23:52|1.4275
09:23:54|1.4275
09:23:56|1.4275
09:23:57|1.4271
09:23:58|1.4271
09:23:59|1.4271
09:24:01|1.427
09:24:01|1.427
09:24:02|1.4296
09:24:04|1.4269
09:24:05|1.4269
09:24:07|1.427
09:24:07|1.427
09:24:08|1.427
09:24:09|1.427
09:24:10|1.4277
09:24:11|1.4277
09:24:13|1.4277
09:24:14|1.4277
09:24:15|1.4277
09:24:15|1.4297
09:24:18|1.4297
09:24:18|1.4297
09:24:19|1.4297
09:24:20|1.4299
09:24:22|1.4297
09:24:23|1.4297
09:24:24|1.4297
09:24:25|1.4297
09:24:26|1.4297
09:24:27|1.4297
09:24:28|1.4297
09:24:35|1.4304
09:24:35|1.4304
09:24:37|1.4304
09:24:38|1.4321
09:24:40|1.4321
09:24:41|1.438
09:24:42|1.438
09:24:43|1.438
09:24:44|1.4373
09:24:46|1.4373
09:24:46|1.438
09:24:48|1.4407
09:24:49|1.4407
09:24:50|1.4421
09:24:50|1.4444
09:24:51|1.4445
09:24:53|1.4435
09:24:54|1.4435
09:24:55|1.4426
09:24:56|1.4427
09:24:57|1.4424
09:24:58|1.4444
09:24:59|1.4447
09:25:00|1.4461
09:25:01|1.4469
09:25:02|1.4453
09:25:03|1.4466
09:25:04|1.4457
09:25:05|1.4458
09:25:06|1.4484
09:25:07|1.4452
09:25:08|1.4482
09:25:09|1.4458
09:25:10|1.4447
09:25:11|1.4447
09:25:12|1.4485
09:25:13|1.4485
09:25:14|1.4482
09:25:15|1.448
09:25:16|1.448
09:25:17|1.4479
09:25:18|1.448
09:25:19|1.448
09:25:20|1.448
09:25:21|1.448
09:25:22|1.4458
09:25:23|1.4458
09:25:24|1.4447
09:25:25|1.4447
09:25:26|1.4419
09:25:27|1.4419
09:25:28|1.4439
09:25:29|1.438
09:25:30|1.4407
09:25:31|1.4412
09:25:33|1.4269
09:25:34|1.4269
09:25:35|1.4324
09:25:36|1.4324
09:25:37|1.4335
09:25:38|1.4319
09:25:40|1.4324
09:25:41|1.4333
09:25:42|1.4333
09:25:44|1.4325
09:25:45|1.4321
09:25:45|1.4321
09:25:46|1.4305
09:25:48|1.4305
09:25:49|1.4277
09:25:50|1.4277
09:25:51|1.4277
09:25:52|1.4307
09:25:53|1.4281
09:25:54|1.4281
09:25:55|1.4314
09:25:56|1.4314
09:25:57|1.4325
09:25:58|1.4327
09:26:00|1.4307
09:26:00|1.4304
09:26:01|1.4304
09:26:03|1.4304
09:26:04|1.4304
09:26:05|1.4302
09:26:07|1.4272
09:26:07|1.4289
09:26:09|1.4288
09:26:10|1.4267
09:26:12|1.4273
09:26:13|1.4273
09:26:14|1.4307
09:26:15|1.4287
09:26:16|1.4326
09:26:17|1.4301
09:26:18|1.433
09:26:19|1.433
09:26:20|1.433
09:26:20|1.433
09:26:21|1.4317
09:26:22|1.433
09:26:24|1.4341
09:26:24|1.4341
09:26:25|1.4341
09:26:27|1.4358
09:26:28|1.4347
09:26:29|1.4347
09:26:30|1.4347
09:26:31|1.4347
09:26:32|1.4347
09:26:33|1.4347
09:26:34|1.4347
09:26:35|1.4347
09:26:36|1.4347
09:26:37|1.4371
09:26:38|1.4352
09:26:39|1.4366
09:26:40|1.4366
09:26:41|1.4309
09:26:43|1.4288
09:26:43|1.4288
09:26:45|1.4295
09:26:45|1.4288
09:26:47|1.4295
09:26:48|1.4299
09:26:48|1.4301
09:26:50|1.4301
09:26:50|1.4355
09:26:51|1.4347
09:26:53|1.4347
09:26:53|1.4354
09:26:54|1.4354
09:26:56|1.4354
09:26:57|1.4354
09:26:57|1.437
09:26:59|1.4334
09:26:59|1.4334
09:27:00|1.4334
09:27:01|1.4355
09:27:02|1.4329
09:27:03|1.4304
09:27:04|1.4288
09:27:05|1.4288
09:27:07|1.4288
09:27:08|1.4288
09:27:09|1.4288
09:27:10|1.4288
09:27:11|1.4288
09:27:12|1.4334
09:27:13|1.4334
09:27:14|1.4334
09:27:15|1.4334
09:27:16|1.4334
09:27:17|1.4354
09:27:18|1.4334
09:27:19|1.4334
09:27:20|1.4331
09:27:21|1.4331
09:27:22|1.4302
09:27:23|1.4302
09:27:24|1.43
09:27:25|1.43
09:27:26|1.43
09:27:27|1.43
09:27:28|1.4257
09:27:29|1.427
09:27:30|1.427
09:27:31|1.4249
09:27:33|1.425
09:27:33|1.425
09:27:35|1.425
09:27:35|1.425
09:27:37|1.425
09:27:37|1.4273
09:27:38|1.4273
09:27:40|1.4304
09:27:41|1.4301
09:27:43|1.4301
09:27:44|1.4301
09:27:44|1.4301
09:27:46|1.4301
09:27:46|1.4301
09:27:48|1.4301
09:27:48|1.4275
09:27:50|1.4275
09:27:50|1.4275
09:27:51|1.4275
09:27:53|1.4287
09:27:53|1.4287
09:27:54|1.4272
09:27:57|1.4256
09:27:57|1.4233
09:27:58|1.4223
09:27:59|1.4171
09:28:00|1.4171
09:28:01|1.4208
09:28:02|1.4187
09:28:03|1.4187
09:28:04|1.4216
09:28:05|1.4229
09:28:06|1.4241
09:28:07|1.4241
09:28:08|1.4241
09:28:09|1.4252
09:28:10|1.4252
09:28:11|1.4226
09:28:12|1.4226
09:28:13|1.4226
09:28:14|1.4229
09:28:15|1.4229
09:28:16|1.4229
09:28:17|1.4229
09:28:18|1.4229
09:28:19|1.4232
09:28:20|1.4232
09:28:21|1.4256
09:28:22|1.4256
09:28:24|1.4256
09:28:25|1.4256
09:28:26|1.4256
09:28:26|1.4256
09:28:28|1.4256
09:28:28|1.4255
09:28:30|1.4255
09:28:31|1.4255
09:28:32|1.4255
09:28:32|1.4255
09:28:34|1.4249
09:28:35|1.4249
09:28:36|1.4249
09:28:37|1.4249
09:28:38|1.4249
09:28:39|1.4249
09:28:40|1.4249
09:28:40|1.4249
09:28:42|1.4249
09:28:43|1.4232
09:28:45|1.4246
09:28:45|1.4232
09:28:46|1.4232
09:28:47|1.4246
09:28:49|1.4246
09:28:50|1.4246
09:28:50|1.4245
09:28:52|1.4245
09:28:53|1.4226
09:28:54|1.4226
09:28:54|1.42
09:28:56|1.42
09:28:57|1.42
09:28:58|1.42
09:28:59|1.42
09:29:00|1.42
09:29:00|1.42
09:29:02|1.42
09:29:03|1.42
09:29:03|1.4221
09:29:05|1.4221
09:29:05|1.4245
09:29:07|1.4229
09:29:08|1.4229
09:29:10|1.4229
09:29:10|1.4245
09:29:11|1.4245
09:29:12|1.4245
09:29:13|1.4293
09:29:14|1.4293
09:29:16|1.4262
09:29:17|1.4262
09:29:18|1.4262
09:29:19|1.4262
09:29:20|1.4262
09:29:21|1.4262
09:29:21|1.4262
09:29:22|1.426
09:29:24|1.425
09:29:24|1.4245
09:29:26|1.4245
09:29:27|1.4245
09:29:28|1.4245
09:29:29|1.4245
09:29:30|1.425
09:29:30|1.425
09:29:32|1.425
09:29:33|1.4245
09:29:34|1.4245
09:29:35|1.4245
09:29:35|1.4245
09:29:37|1.4226
09:29:37|1.4226
09:29:40|1.4216
09:29:40|1.4219
09:29:41|1.4219
09:29:42|1.4221
09:29:43|1.4221
09:29:44|1.4243
09:29:45|1.4243
09:29:46|1.4209
09:29:48|1.4196
09:29:49|1.4196
09:29:50|1.4188
09:29:51|1.4188
09:29:51|1.4226
09:29:53|1.42
09:29:55|1.42
09:29:55|1.42
09:29:56|1.42
09:29:57|1.42
09:29:59|1.4202
09:30:00|1.42
09:30:02|1.42
09:30:03|1.42
09:30:03|1.42
09:30:05|1.42
09:30:06|1.42
09:30:07|1.42
09:30:08|1.42
09:30:09|1.42
09:30:10|1.42
09:30:12|1.42
09:30:13|1.42
09:30:14|1.4188
09:30:15|1.418
09:30:16|1.4155
09:30:18|1.4162
09:30:19|1.4163
09:30:20|1.4163
09:30:22|1.4155
09:30:22|1.4155
09:30:23|1.4192
09:30:24|1.4192
09:30:26|1.4192
09:30:27|1.4155
09:30:28|1.419
09:30:29|1.419
09:30:30|1.4178
09:30:31|1.4176
09:30:32|1.42
09:30:33|1.4197
09:30:34|1.4197
09:30:36|1.4185
09:30:37|1.4191
09:30:38|1.4191
09:30:38|1.4191
09:30:39|1.4191
09:30:40|1.4191
09:30:42|1.417
09:30:42|1.417
09:30:44|1.417
09:30:46|1.417
09:30:46|1.4178
09:30:48|1.4178
09:30:49|1.4194
09:30:50|1.4194
09:30:51|1.4194
09:30:52|1.4194
09:30:53|1.4194
09:30:54|1.4194
09:30:55|1.4194
09:30:56|1.4202
09:30:57|1.4189
09:30:59|1.4197
09:31:00|1.42
09:31:00|1.42
09:31:01|1.4191
09:31:02|1.42
09:31:03|1.421
09:31:04|1.421
09:31:06|1.4221
09:31:07|1.4202
09:31:07|1.4205
09:31:08|1.4231
09:31:09|1.4231
09:31:10|1.4231
09:31:11|1.4221
09:31:13|1.425
09:31:14|1.4261
09:31:15|1.4271
09:31:16|1.4271
09:31:17|1.4249
09:31:19|1.4249
09:31:19|1.4249
09:31:21|1.4249
09:31:22|1.4242
09:31:22|1.4242
09:31:23|1.4242
09:31:25|1.4242
09:31:26|1.4242
09:31:27|1.4242
09:31:29|1.4251
09:31:29|1.4251
09:31:31|1.4251
09:31:31|1.4252
09:31:33|1.424
09:31:34|1.4226
09:31:35|1.4226
09:31:36|1.4226
09:31:37|1.4226
09:31:38|1.4226
09:31:38|1.4226
09:31:39|1.4226
09:31:40|1.4217
09:31:42|1.4236
09:31:43|1.4236
09:31:44|1.4236
09:31:44|1.4236
09:31:46|1.4218
09:31:48|1.4218
09:31:49|1.4218
09:31:50|1.4218
09:31:51|1.4218
09:31:53|1.4218
09:31:54|1.4218
09:31:55|1.4242
09:31:56|1.4212
09:31:57|1.4212
09:31:58|1.4196
09:31:59|1.4196
09:32:00|1.4212
09:32:02|1.4212
09:32:02|1.4214
09:32:03|1.4214
09:32:04|1.4214
09:32:05|1.4214
09:32:06|1.4189
09:32:07|1.4189
09:32:08|1.417
09:32:09|1.4173
09:32:10|1.42
09:32:11|1.42
09:32:12|1.4197
09:32:13|1.4235
09:32:15|1.42
09:32:17|1.4156
09:32:17|1.4156
09:32:18|1.4156
09:32:19|1.4156
09:32:20|1.4156
09:32:21|1.416
09:32:22|1.416
09:32:23|1.416
09:32:24|1.4134
09:32:25|1.4134
09:32:26|1.4134
09:32:27|1.4134
09:32:28|1.416
09:32:29|1.416
09:32:30|1.416
09:32:31|1.4147
09:32:32|1.4155
09:32:33|1.4155
09:32:34|1.4155
09:32:35|1.4155
09:32:36|1.4161
09:32:37|1.4184
09:32:38|1.416
09:32:39|1.416
09:32:40|1.416
09:32:41|1.416
09:32:42|1.4187
09:32:43|1.4187
09:32:44|1.4187
09:32:46|1.4187
09:32:48|1.4187
09:32:48|1.4197
09:32:50|1.42
09:32:51|1.4147
09:32:53|1.4143
09:32:55|1.4055
09:32:55|1.4055
09:32:56|1.4117
09:32:57|1.4117
09:32:59|1.411
09:33:00|1.4084
09:33:02|1.4111
09:33:03|1.4125
09:33:04|1.4125
09:33:06|1.4125
09:33:06|1.4134
09:33:07|1.4134
09:33:08|1.4134
09:33:09|1.4134
09:33:10|1.4134
09:33:11|1.4134
09:33:12|1.4134
09:33:13|1.4134
09:33:15|1.4134
09:33:16|1.4134
09:33:17|1.4119
09:33:18|1.4119
09:33:19|1.4119
09:33:19|1.4119
09:33:21|1.4119
09:33:23|1.4119
09:33:23|1.4119
09:33:24|1.4119
09:33:25|1.4119
09:33:26|1.4119
09:33:27|1.4119
09:33:28|1.41
09:33:29|1.4077
09:33:30|1.4077
09:33:31|1.4077
09:33:32|1.4077
09:33:34|1.4077
09:33:34|1.4075
09:33:35|1.4101
09:33:36|1.4102
09:33:37|1.4102
09:33:38|1.4102
09:33:39|1.4102
09:33:40|1.4102
09:33:41|1.4102
09:33:42|1.4107
09:33:43|1.4107
09:33:44|1.4107
09:33:45|1.4107
09:33:47|1.4107
09:33:47|1.4107
09:33:48|1.4107
09:33:51|1.4107
09:33:52|1.4107
09:33:52|1.4107
09:33:53|1.4107
09:33:55|1.4107
09:33:56|1.4107
09:33:58|1.4107
09:33:59|1.4107
09:34:00|1.4107
09:34:01|1.4107
09:34:02|1.4107
09:34:03|1.4107
09:34:04|1.4107
09:34:05|1.4094
09:34:06|1.4097
09:34:07|1.4097
09:34:08|1.4097
09:34:09|1.4097
09:34:10|1.4097
09:34:11|1.4097
09:34:12|1.4097
09:34:13|1.4091
09:34:14|1.4077
09:34:15|1.4073
09:34:17|1.4093
09:34:18|1.4082
09:34:18|1.4082
09:34:19|1.4082
09:34:21|1.4082
09:34:21|1.4045
09:34:22|1.4045
09:34:23|1.4045
09:34:25|1.404
09:34:26|1.399
09:34:26|1.3978
09:34:27|1.3964
09:34:28|1.3964
09:34:29|1.3964
09:34:31|1.3966
09:34:32|1.4002
09:34:33|1.3975
09:34:34|1.3994
09:34:35|1.3971
09:34:36|1.3971
09:34:37|1.3953
09:34:38|1.3953
09:34:39|1.3973
09:34:41|1.3978
09:34:41|1.3959
09:34:42|1.3959
09:34:43|1.4
09:34:45|1.3965
09:34:46|1.3978
09:34:46|1.3979
09:34:48|1.4006
09:34:50|1.4007
09:34:51|1.4007
09:34:51|1.4032
09:34:53|1.4007
09:34:54|1.4034
09:34:55|1.4006
09:34:56|1.4006
09:34:58|1.4006
09:34:58|1.4006
09:34:59|1.4006
09:35:00|1.4012
09:35:01|1.4012
09:35:02|1.4006
09:35:03|1.4006
09:35:04|1.4032
09:35:05|1.4032
09:35:06|1.4006
09:35:07|1.4032
09:35:08|1.4032
09:35:10|1.4012
09:35:11|1.4012
09:35:12|1.4013
09:35:13|1.4013
09:35:14|1.4013
09:35:15|1.4013
09:35:16|1.4013
09:35:17|1.4013
09:35:19|1.4013
09:35:19|1.4013
09:35:20|1.4013
09:35:21|1.4044
09:35:22|1.4044
09:35:23|1.4013
09:35:24|1.4043
09:35:25|1.4043
09:35:26|1.4043
09:35:28|1.402
09:35:28|1.402
09:35:30|1.402
09:35:30|1.402
09:35:33|1.402
09:35:33|1.402
09:35:34|1.402
09:35:35|1.402
09:35:36|1.402
09:35:37|1.401
09:35:38|1.401
09:35:39|1.401
09:35:40|1.401
09:35:41|1.401
09:35:42|1.401
09:35:43|1.4
09:35:44|1.4018
09:35:45|1.4018
09:35:46|1.4018
09:35:47|1.4028
09:35:49|1.4028
09:35:51|1.3993
09:35:51|1.3993
09:35:52|1.3988
09:35:53|1.3988
09:35:54|1.3971
09:35:56|1.3971
09:35:57|1.3971
09:35:58|1.3971
09:35:59|1.3971
09:36:00|1.3993
09:36:02|1.3993
09:36:03|1.3993
09:36:04|1.3993
09:36:05|1.3993
09:36:06|1.3987
09:36:07|1.3986
09:36:07|1.3986
09:36:10|1.3986
09:36:10|1.3931
09:36:11|1.393
09:36:12|1.393
09:36:13|1.393
09:36:14|1.393
09:36:15|1.393
09:36:16|1.3944
09:36:18|1.3947
09:36:19|1.3947
09:36:19|1.3912
09:36:21|1.3912
09:36:22|1.3912
09:36:22|1.3912
09:36:24|1.393
09:36:26|1.392
09:36:26|1.392
09:36:28|1.3952
09:36:29|1.3952
09:36:30|1.3952
09:36:31|1.3952
09:36:32|1.395
09:36:33|1.3929
09:36:34|1.3928
09:36:35|1.3928
09:36:36|1.3923
09:36:37|1.3928
09:36:38|1.3928
09:36:39|1.3923
09:36:40|1.3923
09:36:41|1.3923
09:36:42|1.3925
09:36:43|1.3925
09:36:44|1.3925
09:36:45|1.393
09:36:46|1.393
09:36:47|1.393
09:36:48|1.3922
09:36:49|1.3922
09:36:51|1.3916
09:36:52|1.3916
09:36:54|1.3918
09:36:55|1.3918
09:36:56|1.3925
09:36:57|1.3925
09:36:58|1.391
09:36:59|1.39
09:37:00|1.39
09:37:01|1.39
09:37:02|1.39
09:37:03|1.39
09:37:04|1.39
09:37:05|1.39
09:37:06|1.3903
09:37:07|1.389
09:37:08|1.389
09:37:09|1.389
09:37:10|1.389
09:37:11|1.389
09:37:12|1.3901
09:37:14|1.3889
09:37:14|1.389
09:37:15|1.389
09:37:16|1.389
09:37:18|1.3889
09:37:19|1.3889
09:37:19|1.3885
09:37:21|1.3862
09:37:22|1.3862
09:37:23|1.386
09:37:24|1.386
09:37:25|1.386
09:37:26|1.386
09:37:27|1.3853
09:37:28|1.3853
09:37:29|1.385
09:37:30|1.3842
09:37:31|1.3819
09:37:32|1.3849
09:37:33|1.3864
09:37:34|1.3851
09:37:35|1.3842
09:37:36|1.3821
09:37:37|1.3825
09:37:38|1.3834
09:37:39|1.3834
09:37:40|1.3816
09:37:41|1.3816
09:37:42|1.3848
09:37:43|1.3845
09:37:44|1.3825
09:37:45|1.3825
09:37:46|1.3825
09:37:47|1.3825
09:37:48|1.3825
09:37:49|1.3825
09:37:50|1.3843
09:37:51|1.3849
09:37:52|1.3854
09:37:53|1.3854
09:37:54|1.3854
09:37:55|1.3854
09:37:56|1.3879
09:37:57|1.3879
09:37:58|1.3849
09:37:59|1.3845
09:38:00|1.3807
09:38:01|1.3802
09:38:03|1.38
09:38:04|1.38
09:38:05|1.38
09:38:06|1.38
09:38:06|1.38
09:38:08|1.38
09:38:09|1.3778
09:38:10|1.3778
09:38:11|1.3778
09:38:12|1.3778
09:38:13|1.3778
09:38:14|1.378
09:38:16|1.38
09:38:17|1.38
09:38:18|1.3798
09:38:19|1.3798
09:38:19|1.378
09:38:21|1.378
09:38:22|1.3777
09:38:22|1.3777
09:38:24|1.3777
09:38:25|1.3777
09:38:26|1.3777
09:38:27|1.3777
09:38:27|1.3777
09:38:29|1.3777
09:38:30|1.3777
09:38:31|1.3776
09:38:31|1.3798
09:38:32|1.3784
09:38:34|1.3784
09:38:35|1.3784
09:38:36|1.3784
09:38:37|1.3804
09:38:38|1.3804
09:38:40|1.3796
09:38:40|1.3796
09:38:41|1.3796
09:38:42|1.3796
09:38:43|1.3796
09:38:44|1.3796
09:38:45|1.385
09:38:46|1.385
09:38:47|1.3847
09:38:48|1.3842
09:38:49|1.3846
09:38:50|1.3846
09:38:51|1.3846
09:38:52|1.3846
09:38:54|1.3846
09:38:55|1.3846
09:38:57|1.3846
09:38:57|1.3846
09:38:58|1.3842
09:38:59|1.3842
09:39:00|1.3842
09:39:01|1.3842
09:39:02|1.3842
09:39:04|1.3834
09:39:05|1.3834
09:39:06|1.3834
09:39:07|1.3834
09:39:08|1.3834
09:39:10|1.384
09:39:10|1.3834
09:39:11|1.3834
09:39:12|1.3834
09:39:13|1.3834
09:39:14|1.3834
09:39:15|1.3834
09:39:16|1.3834
09:39:17|1.3834
09:39:18|1.3834
09:39:19|1.3834
09:39:20|1.3834
09:39:21|1.384
09:39:23|1.3841
09:39:24|1.3841
09:39:25|1.3841
09:39:27|1.385
09:39:27|1.3841
09:39:28|1.3853
09:39:29|1.3849
09:39:30|1.3849
09:39:31|1.386
09:39:32|1.386
09:39:33|1.386
09:39:34|1.386
09:39:35|1.386
09:39:36|1.386
09:39:37|1.386
09:39:38|1.386
09:39:40|1.3857
09:39:41|1.3857
09:39:42|1.3857
09:39:43|1.3828
09:39:43|1.3841
09:39:45|1.3828
09:39:46|1.3828
09:39:47|1.383
09:39:48|1.383
09:39:49|1.3828
09:39:50|1.3841
09:39:50|1.3841
09:39:52|1.383
09:39:53|1.3829
09:39:55|1.3829
09:39:55|1.3829
09:39:57|1.3829
09:39:58|1.382
09:40:00|1.382
09:40:00|1.382
09:40:01|1.382
09:40:02|1.3797
09:40:03|1.3824
09:40:05|1.3824
09:40:06|1.38
09:40:07|1.3817
09:40:08|1.3799
09:40:09|1.3762
09:40:10|1.3752
09:40:11|1.3736
09:40:12|1.3751
09:40:13|1.3755
09:40:14|1.3751
09:40:15|1.3751
09:40:16|1.3751
09:40:17|1.3747
09:40:18|1.3758
09:40:19|1.3758
09:40:20|1.3758
09:40:21|1.3758
09:40:23|1.3758
09:40:24|1.3758
09:40:25|1.3758
09:40:26|1.3758
09:40:27|1.3758
09:40:28|1.3758
09:40:29|1.3758
09:40:30|1.375
09:40:32|1.3752
09:40:32|1.3752
09:40:33|1.3758
09:40:35|1.3758
09:40:35|1.3758
09:40:36|1.374
09:40:37|1.374
09:40:39|1.3744
09:40:40|1.3744
09:40:40|1.3758
09:40:41|1.3746
09:40:43|1.3766
09:40:43|1.3758
09:40:44|1.3742
09:40:46|1.3758
09:40:46|1.3744
09:40:48|1.3768
09:40:48|1.3768
09:40:50|1.3746
09:40:51|1.377
09:40:51|1.3745
09:40:52|1.3745
09:40:54|1.3745
09:40:54|1.3745
09:40:55|1.377
09:40:57|1.3792
09:40:58|1.3778
09:41:00|1.3778
09:41:01|1.3778
09:41:02|1.3778
09:41:02|1.3749
09:41:03|1.377
09:41:05|1.377
09:41:06|1.3779
09:41:07|1.3778
09:41:08|1.3778
09:41:08|1.3764
09:41:10|1.3764
09:41:10|1.3778
09:41:11|1.3778
09:41:12|1.3778
09:41:13|1.3778
09:41:15|1.3778
09:41:16|1.379
09:41:17|1.3792
09:41:18|1.3792
09:41:19|1.3792
09:41:20|1.3792
09:41:21|1.3792
09:41:22|1.3792
09:41:23|1.3792
09:41:24|1.3792
09:41:25|1.3792
09:41:26|1.38
09:41:27|1.38
09:41:28|1.3814
09:41:29|1.3834
09:41:30|1.3843
09:41:31|1.3821
09:41:32|1.3844
09:41:33|1.3844
09:41:35|1.385
09:41:36|1.385
09:41:36|1.385
09:41:37|1.385
09:41:39|1.3848
09:41:39|1.3832
09:41:41|1.385
09:41:42|1.3853
09:41:43|1.3853
09:41:44|1.3842
09:41:45|1.3853
09:41:46|1.3853
09:41:47|1.3882
09:41:48|1.3884
09:41:49|1.3884
09:41:50|1.3884
09:41:51|1.3884
09:41:52|1.3884
09:41:53|1.3857
09:41:54|1.3879
09:41:55|1.3882
09:41:56|1.3882
09:41:58|1.3879
09:41:59|1.3885
09:41:59|1.3885
09:42:01|1.3886
09:42:01|1.3886
09:42:03|1.3886
09:42:04|1.3886
09:42:06|1.389
09:42:07|1.389
09:42:07|1.389
09:42:09|1.389
09:42:09|1.3882
09:42:11|1.3882
09:42:11|1.3845
09:42:13|1.3869
09:42:14|1.3869
09:42:16|1.3846
09:42:17|1.387
09:42:17|1.387
09:42:19|1.387
09:42:20|1.387
09:42:21|1.387
09:42:22|1.387
09:42:23|1.387
09:42:24|1.387
09:42:24|1.387
09:42:26|1.387
09:42:26|1.3866
09:42:27|1.3866
09:42:28|1.3866
09:42:30|1.3866
09:42:30|1.3866
09:42:32|1.3867
09:42:33|1.3866
09:42:34|1.3866
09:42:35|1.3866
09:42:36|1.387
09:42:37|1.387
09:42:38|1.387
09:42:39|1.3851
09:42:40|1.3851
09:42:41|1.3851
09:42:42|1.3851
09:42:43|1.3865
09:42:44|1.385
09:42:45|1.385
09:42:46|1.385
09:42:47|1.3845
09:42:48|1.385
09:42:49|1.385
09:42:50|1.385
09:42:51|1.385
09:42:52|1.3845
09:42:53|1.3845
09:42:54|1.3845
09:42:55|1.3845
09:42:56|1.3845
09:42:58|1.3845
09:42:59|1.3845
09:43:00|1.3845
09:43:01|1.3845
09:43:02|1.3845
09:43:03|1.3845
09:43:05|1.3829
09:43:06|1.3841
09:43:07|1.3841
09:43:08|1.3841
09:43:09|1.3804
09:43:10|1.3793
09:43:11|1.3787
09:43:12|1.3787
09:43:13|1.3787
09:43:15|1.3787
09:43:15|1.3787
09:43:16|1.3804
09:43:18|1.3804
09:43:19|1.3804
09:43:20|1.3804
09:43:21|1.3804
09:43:22|1.3804
09:43:23|1.3804
09:43:24|1.3845
09:43:26|1.3832
09:43:26|1.3832
09:43:28|1.3782
09:43:29|1.3778
09:43:30|1.385
09:43:31|1.3852
09:43:32|1.3853
09:43:33|1.3843
09:43:34|1.3843
09:43:35|1.387
09:43:36|1.3852
09:43:36|1.3852
09:43:38|1.383
09:43:39|1.383
09:43:40|1.383
09:43:41|1.383
09:43:41|1.383
09:43:42|1.383
09:43:44|1.383
09:43:45|1.383
09:43:45|1.383
09:43:47|1.3842
09:43:48|1.3842
09:43:48|1.3842
09:43:50|1.383
09:43:50|1.383
09:43:52|1.383
09:43:53|1.3847
09:43:53|1.3847
09:43:54|1.3849
09:43:56|1.3849
09:43:58|1.3829
09:43:59|1.3829
09:44:00|1.3829
09:44:01|1.3829
09:44:02|1.3829
09:44:04|1.3829
09:44:04|1.3829
09:44:05|1.3829
09:44:07|1.3829
09:44:08|1.3829
09:44:09|1.3843
09:44:10|1.3829
09:44:11|1.3829
09:44:12|1.3829
09:44:13|1.3829
09:44:14|1.3829
09:44:15|1.3829
09:44:16|1.3829
09:44:17|1.3825
09:44:18|1.3825
09:44:19|1.3825
09:44:20|1.3825
09:44:21|1.3814
09:44:22|1.3802
09:44:22|1.3809
09:44:23|1.3809
09:44:25|1.3809
09:44:26|1.3802
09:44:27|1.3802
09:44:28|1.3802
09:44:28|1.3794
09:44:30|1.3794
09:44:31|1.3793
09:44:32|1.3793
09:44:32|1.3793
09:44:34|1.3788
09:44:36|1.3795
09:44:37|1.3802
09:44:38|1.3802
09:44:38|1.3802
09:44:39|1.3802
09:44:41|1.3802
09:44:42|1.3802
09:44:43|1.3802
09:44:45|1.3802
09:44:45|1.3802
09:44:46|1.3802
09:44:47|1.3802
09:44:48|1.3807
09:44:49|1.3802
09:44:50|1.3788
09:44:51|1.3782
09:44:52|1.3781
09:44:53|1.3772
09:44:54|1.3772
09:44:55|1.3772
09:44:56|1.3772
09:44:58|1.378
09:45:00|1.378
09:45:01|1.3798
09:45:03|1.3797
09:45:03|1.3797
09:45:04|1.378
09:45:06|1.378
09:45:07|1.378
09:45:09|1.3774
09:45:09|1.3778
09:45:10|1.3778
09:45:11|1.3796
09:45:13|1.3796
09:45:14|1.3774
09:45:15|1.3774
09:45:16|1.3774
09:45:17|1.3777
09:45:18|1.3794
09:45:19|1.3794
09:45:20|1.3794
09:45:21|1.3794
09:45:22|1.3794
09:45:23|1.3794
09:45:24|1.3794
09:45:26|1.378
09:45:26|1.378
09:45:28|1.378
09:45:29|1.3792
09:45:30|1.3792
09:45:31|1.3792
09:45:32|1.3779
09:45:33|1.378
09:45:34|1.378
09:45:35|1.378
09:45:36|1.378
09:45:37|1.3778
09:45:39|1.3778
09:45:39|1.3778
09:45:40|1.3777
09:45:42|1.3777
09:45:42|1.3779
09:45:44|1.3779
09:45:45|1.3778
09:45:45|1.3778
09:45:46|1.3777
09:45:48|1.3774
09:45:48|1.3773
09:45:49|1.3773
09:45:51|1.3773
09:45:51|1.3773
09:45:52|1.3773
09:45:53|1.3773
09:45:55|1.3773
09:45:55|1.3773
09:45:57|1.3772
09:45:57|1.3772
09:45:59|1.3772
09:46:01|1.3768
09:46:01|1.3768
09:46:03|1.3768
09:46:04|1.3735
09:46:06|1.3719
09:46:06|1.3717
09:46:07|1.37
09:46:08|1.37
09:46:09|1.3708
09:46:11|1.372
09:46:11|1.3718
09:46:12|1.3718
09:46:14|1.3718
09:46:14|1.3718
09:46:16|1.372
09:46:17|1.3711
09:46:17|1.3718
09:46:19|1.3718
09:46:20|1.3709
09:46:21|1.3718
09:46:22|1.3718
09:46:23|1.3718
09:46:24|1.3718
09:46:25|1.37
09:46:26|1.37
09:46:27|1.3697
09:46:28|1.368
09:46:29|1.3675
09:46:30|1.365
09:46:31|1.365
09:46:32|1.365
09:46:33|1.3669
09:46:35|1.365
09:46:36|1.365
09:46:37|1.365
09:46:38|1.3651
09:46:39|1.3652
09:46:39|1.3652
09:46:41|1.3651
09:46:42|1.3649
09:46:42|1.3623
09:46:44|1.3623
09:46:45|1.3638
09:46:45|1.3637
09:46:47|1.365
09:46:47|1.365
09:46:49|1.365
09:46:49|1.365
09:46:51|1.365
09:46:52|1.3626
09:46:53|1.3626
09:46:53|1.3622
09:46:55|1.362
09:46:56|1.362
09:46:56|1.3622
09:46:58|1.3622
09:46:59|1.3622
09:47:01|1.3622
09:47:02|1.3641
09:47:03|1.36
09:47:03|1.36
09:47:05|1.36
09:47:06|1.359
09:47:07|1.3579
09:47:09|1.3574
09:47:09|1.3574
09:47:10|1.3593
09:47:11|1.3574
09:47:12|1.3593
09:47:13|1.3571
09:47:14|1.3584
09:47:15|1.3584
09:47:16|1.3584
09:47:18|1.3574
09:47:20|1.3578
09:47:20|1.3563
09:47:22|1.3563
09:47:23|1.3563
09:47:24|1.3563
09:47:25|1.3563
09:47:26|1.3563
09:47:27|1.3564
09:47:27|1.3563
09:47:29|1.3573
09:47:29|1.3573
09:47:32|1.3573
09:47:32|1.3566
09:47:33|1.3574
09:47:34|1.3564
09:47:35|1.3573
09:47:36|1.3563
09:47:37|1.3573
09:47:38|1.3563
09:47:39|1.3571
09:47:40|1.3565
09:47:42|1.3568
09:47:43|1.36
09:47:44|1.3578
09:47:45|1.36
09:47:46|1.3585
09:47:47|1.3585
09:47:48|1.36
09:47:49|1.3587
09:47:50|1.3587
09:47:51|1.3589
09:47:52|1.3589
09:47:53|1.3592
09:47:54|1.3588
09:47:55|1.3588
09:47:56|1.36
09:47:58|1.3599
09:47:59|1.3599
09:47:59|1.3599
09:48:01|1.3607
09:48:03|1.3628
09:48:04|1.3602
09:48:05|1.3602
09:48:06|1.3599
09:48:07|1.3575
09:48:08|1.3575
09:48:10|1.3599
09:48:11|1.3599
09:48:12|1.36
09:48:13|1.36
09:48:14|1.36
09:48:15|1.3586
09:48:16|1.3588
09:48:17|1.3611
09:48:18|1.3586
09:48:19|1.3586
09:48:20|1.3587
09:48:21|1.3591
09:48:22|1.3586
09:48:23|1.3586
09:48:24|1.3586
09:48:25|1.3586
09:48:26|1.3586
09:48:27|1.3586
09:48:28|1.3579
09:48:29|1.3579
09:48:30|1.3563
09:48:31|1.3563
09:48:32|1.3577
09:48:33|1.3577
09:48:34|1.3577
09:48:35|1.3577
09:48:37|1.3577
09:48:38|1.3577
09:48:38|1.3577
09:48:40|1.3577
09:48:40|1.36
09:48:42|1.3563
09:48:43|1.3564
09:48:43|1.3558
09:48:45|1.3555
09:48:45|1.3539
09:48:46|1.3547
09:48:48|1.3531
09:48:49|1.3532
09:48:49|1.3532
09:48:50|1.3532
09:48:51|1.3532
09:48:53|1.36
09:48:53|1.3618
09:48:54|1.3575
09:48:55|1.3592
09:48:57|1.3592
09:48:57|1.365
09:48:58|1.365
09:49:00|1.365
09:49:00|1.365
09:49:02|1.3644
09:49:03|1.3644
09:49:04|1.3619
09:49:06|1.3596
09:49:07|1.3596
09:49:07|1.3615
09:49:09|1.3615
09:49:10|1.3632
09:49:10|1.3618
09:49:11|1.3618
09:49:13|1.3597
09:49:13|1.3588
09:49:14|1.3588
09:49:16|1.3588
09:49:17|1.356
09:49:17|1.356
09:49:18|1.3607
09:49:19|1.3561
09:49:20|1.3561
09:49:21|1.3561
09:49:23|1.3599
09:49:24|1.3599
09:49:25|1.3615
09:49:26|1.3615
09:49:27|1.3615
09:49:28|1.3593
09:49:29|1.3619
09:49:31|1.3647
09:49:32|1.3634
09:49:33|1.3648
09:49:34|1.3636
09:49:35|1.3617
09:49:36|1.3617
09:49:37|1.3617
09:49:38|1.3617
09:49:39|1.3617
09:49:40|1.3617
09:49:41|1.3617
09:49:42|1.3617
09:49:43|1.3617
09:49:44|1.3617
09:49:45|1.3617
09:49:46|1.3617
09:49:47|1.3617
09:49:48|1.3614
09:49:49|1.3617
09:49:50|1.3617
09:49:51|1.3617
09:49:52|1.3617
09:49:53|1.3617
09:49:54|1.3617
09:49:55|1.3617
09:49:56|1.3617
09:49:57|1.3617
09:49:58|1.3601
09:49:59|1.3601
09:50:00|1.3582
09:50:01|1.3582
09:50:02|1.3582
09:50:04|1.3582
09:50:05|1.3582
09:50:07|1.3582
09:50:07|1.3582
09:50:08|1.3608
09:50:09|1.3619
09:50:10|1.3619
09:50:11|1.3619
09:50:12|1.3626
09:50:13|1.3626
09:50:14|1.3617
09:50:16|1.3634
09:50:17|1.3634
09:50:18|1.3634
09:50:18|1.3634
09:50:19|1.3634
09:50:22|1.3622
09:50:22|1.3648
09:50:23|1.369
09:50:24|1.3612
09:50:25|1.363
09:50:26|1.363
09:50:27|1.363
09:50:28|1.363
09:50:29|1.363
09:50:30|1.3662
09:50:31|1.3664
09:50:32|1.3669
09:50:33|1.3697
09:50:34|1.37
09:50:35|1.37
09:50:37|1.3697
09:50:38|1.367
09:50:40|1.3669
09:50:40|1.3669
09:50:42|1.3658
09:50:43|1.3669
09:50:44|1.3683
09:50:45|1.3683
09:50:46|1.3683
09:50:47|1.3683
09:50:48|1.3683
09:50:49|1.3704
09:50:50|1.3704
09:50:51|1.3694
09:50:52|1.3694
09:50:53|1.37
09:50:53|1.3688
09:50:55|1.3699
09:50:56|1.3699
09:50:56|1.3699
09:50:58|1.3699
09:50:59|1.3699
09:50:59|1.3699
09:51:00|1.3699
09:51:02|1.3699
09:51:03|1.369
09:51:05|1.369
09:51:05|1.369
09:51:07|1.369
09:51:08|1.369
09:51:09|1.369
09:51:11|1.369
09:51:11|1.369
09:51:12|1.369
09:51:13|1.369
09:51:14|1.369
09:51:16|1.369
09:51:17|1.3698
09:51:18|1.3698
09:51:19|1.3698
09:51:20|1.3698
09:51:21|1.3698
09:51:22|1.3698
09:51:23|1.3698
09:51:24|1.3698
09:51:24|1.3698
09:51:26|1.3649
09:51:28|1.3652
09:51:28|1.3652
09:51:29|1.3652
09:51:30|1.3658
09:51:31|1.3658
09:51:33|1.3658
09:51:34|1.3658
09:51:35|1.3689
09:51:36|1.3689
09:51:37|1.3689
09:51:38|1.3689
09:51:39|1.3689
09:51:40|1.3689
09:51:40|1.3689
09:51:42|1.3689
09:51:43|1.3689
09:51:44|1.3689
09:51:45|1.3689
09:51:46|1.3689
09:51:47|1.3689
09:51:47|1.3689
09:51:49|1.3689
09:51:49|1.3689
09:51:51|1.3689
09:51:52|1.3689
09:51:53|1.3689
09:51:54|1.3689
09:51:54|1.3689
09:51:56|1.3688
09:51:56|1.3689
09:51:58|1.3689
09:51:58|1.3689
09:52:00|1.3689
09:52:01|1.3691
09:52:02|1.3691
09:52:02|1.3689
09:52:03|1.3689
09:52:06|1.3694
09:52:07|1.3694
09:52:08|1.3694
09:52:09|1.3779
09:52:10|1.3702
09:52:11|1.3702
09:52:12|1.3702
09:52:12|1.3702
09:52:15|1.3725
09:52:15|1.3725
09:52:16|1.3725
09:52:18|1.3725
09:52:18|1.3703
09:52:20|1.3725
09:52:20|1.3725
09:52:21|1.3702
09:52:22|1.3702
09:52:23|1.3703
09:52:24|1.3703
09:52:25|1.3703
09:52:26|1.3703
09:52:27|1.3705
09:52:28|1.3705
09:52:29|1.3705
09:52:30|1.3705
09:52:31|1.3706
09:52:33|1.3706
09:52:33|1.3706
09:52:34|1.3706
09:52:36|1.3724
09:52:36|1.3724
09:52:38|1.3725
09:52:38|1.3723
09:52:39|1.3723
09:52:40|1.3723
09:52:41|1.3723
09:52:42|1.3715
09:52:43|1.3715
09:52:44|1.3715
09:52:45|1.3715
09:52:46|1.371
09:52:47|1.371
09:52:48|1.3724
09:52:49|1.3724
09:52:50|1.3724
09:52:51|1.3724
09:52:52|1.3724
09:52:53|1.3724
09:52:54|1.3713
09:52:55|1.3713
09:52:56|1.3713
09:52:57|1.371
09:52:58|1.3713
09:53:00|1.3713
09:53:01|1.3711
09:53:01|1.3711
09:53:02|1.3711
09:53:04|1.3711
09:53:04|1.3698
09:53:06|1.3712
09:53:08|1.3712
09:53:09|1.3712
09:53:10|1.3712
09:53:12|1.3712
09:53:13|1.3702
09:53:14|1.3702
09:53:15|1.3702
09:53:16|1.3702
09:53:18|1.3721
09:53:18|1.3721
09:53:19|1.3721
09:53:21|1.3721
09:53:22|1.3721
09:53:23|1.3721
09:53:24|1.3721
09:53:24|1.3721
09:53:25|1.3721
09:53:27|1.3723
09:53:28|1.3723
09:53:28|1.3723
09:53:30|1.3723
09:53:31|1.3721
09:53:32|1.3721
09:53:33|1.3709
09:53:34|1.3709
09:53:35|1.3701
09:53:36|1.3719
09:53:38|1.3719
09:53:39|1.3719
09:53:40|1.3719
09:53:41|1.3719
09:53:42|1.3765
09:53:43|1.3724
09:53:44|1.3728
09:53:45|1.3728
09:53:46|1.3728
09:53:47|1.3728
09:53:48|1.3728
09:53:49|1.3728
09:53:50|1.375
09:53:51|1.375
09:53:52|1.375
09:53:53|1.375
09:53:54|1.375
09:53:55|1.375
09:53:56|1.375
09:53:57|1.375
09:53:58|1.375
09:53:59|1.375
09:54:05|1.3814
09:54:05|1.3814
09:54:06|1.3814
09:54:08|1.3801
09:54:09|1.3824
09:54:11|1.3824
09:54:11|1.3824
09:54:12|1.3801
09:54:13|1.3801
09:54:15|1.3801
09:54:17|1.3801
09:54:18|1.3801
09:54:18|1.3801
09:54:20|1.3801
09:54:21|1.3801
09:54:22|1.3801
09:54:23|1.3814
09:54:24|1.3805
09:54:26|1.3805
09:54:26|1.3835
09:54:27|1.3838
09:54:29|1.3835
09:54:30|1.3835
09:54:31|1.3835
09:54:32|1.3835
09:54:33|1.3848
09:54:34|1.3848
09:54:35|1.3848
09:54:36|1.3848
09:54:37|1.3831
09:54:38|1.3831
09:54:39|1.3831
09:54:40|1.3813
09:54:42|1.386
09:54:43|1.386
09:54:43|1.3855
09:54:44|1.3855
09:54:46|1.3855
09:54:47|1.3855
09:54:48|1.3855
09:54:49|1.3855
09:54:50|1.3855
09:54:51|1.3855
09:54:52|1.384
09:54:53|1.384
09:54:54|1.386
09:54:55|1.384
09:54:56|1.384
09:54:57|1.384
09:54:58|1.3833
09:54:59|1.3833
09:55:00|1.3833
09:55:01|1.3833
09:55:02|1.3833
09:55:04|1.3833
09:55:05|1.3833
09:55:06|1.3833
09:55:06|1.3833
09:55:08|1.3865
09:55:09|1.3865
09:55:10|1.3865
09:55:11|1.3865
09:55:12|1.3849
09:55:13|1.3849
09:55:14|1.3849
09:55:15|1.3842
09:55:17|1.3842
09:55:18|1.3833
09:55:19|1.3838
09:55:21|1.3838
09:55:21|1.385
09:55:22|1.385
09:55:24|1.3854
09:55:25|1.3849
09:55:26|1.3849
09:55:27|1.3849
09:55:28|1.3849
09:55:30|1.3849
09:55:30|1.3849
09:55:31|1.3849
09:55:32|1.3849
09:55:33|1.3849
09:55:34|1.3849
09:55:35|1.3849
09:55:36|1.3871
09:55:37|1.3871
09:55:38|1.3856
09:55:40|1.3856
09:55:41|1.3877
09:55:42|1.3877
09:55:43|1.389
09:55:44|1.389
09:55:45|1.389
09:55:46|1.389
09:55:47|1.389
09:55:48|1.3883
09:55:49|1.3883
09:55:50|1.3883
09:55:51|1.3883
09:55:52|1.3883
09:55:53|1.3847
09:55:54|1.3847
09:55:55|1.3861
09:55:56|1.3831
09:55:57|1.3831
09:55:58|1.3831
09:55:58|1.3859
09:55:59|1.3859
09:56:01|1.3859
09:56:02|1.3833
09:56:03|1.3833
09:56:04|1.3833
09:56:04|1.3833
09:56:05|1.3833
09:56:07|1.3833
09:56:08|1.3831
09:56:10|1.3829
09:56:11|1.3829
09:56:13|1.3829
09:56:14|1.3793
09:56:15|1.3803
09:56:16|1.3766
09:56:17|1.3751
09:56:18|1.3788
09:56:18|1.3736
09:56:20|1.3768
09:56:21|1.3788
09:56:22|1.3788
09:56:23|1.3773
09:56:24|1.3792
09:56:25|1.3794
09:56:26|1.3794
09:56:27|1.3796
09:56:28|1.3796
09:56:29|1.3796
09:56:30|1.3796
09:56:31|1.3793
09:56:32|1.3793
09:56:33|1.3793
09:56:33|1.3793
09:56:35|1.3791
09:56:37|1.378
09:56:37|1.378
09:56:39|1.378
09:56:40|1.378
09:56:41|1.378
09:56:43|1.378
09:56:43|1.3794
09:56:45|1.3794
09:56:46|1.3794
09:56:47|1.3794
09:56:49|1.3794
09:56:49|1.3794
09:56:50|1.3794
09:56:51|1.3796
09:56:52|1.3796
09:56:53|1.3796
09:56:54|1.3795
09:56:55|1.3795
09:56:56|1.3795
09:56:57|1.3795
09:56:58|1.3795
09:56:59|1.3796
09:57:00|1.3794
09:57:01|1.3794
09:57:02|1.3787
09:57:03|1.3776
09:57:04|1.3776
09:57:06|1.3776
09:57:06|1.3776
09:57:07|1.3795
09:57:08|1.3795
09:57:09|1.3794
09:57:11|1.3758
09:57:11|1.377
09:57:14|1.377
09:57:15|1.377
09:57:16|1.377
09:57:18|1.377
09:57:18|1.3755
09:57:19|1.3756
09:57:20|1.3735
09:57:21|1.3755
09:57:22|1.3755
09:57:24|1.3755
09:57:24|1.3755
09:57:25|1.3755
09:57:26|1.3755
09:57:27|1.3755
09:57:28|1.3755
09:57:29|1.3755
09:57:30|1.3755
09:57:32|1.3743
09:57:33|1.3746
09:57:34|1.3746
09:57:35|1.3759
09:57:36|1.376
09:57:38|1.3751
09:57:39|1.3751
09:57:40|1.3751
09:57:41|1.3751
09:57:42|1.3751
09:57:44|1.3751
09:57:45|1.3751
09:57:45|1.3751
09:57:46|1.3751
09:57:48|1.3751
09:57:48|1.3751
09:57:50|1.3754
09:57:50|1.3717
09:57:51|1.3717
09:57:53|1.3708
09:57:53|1.3708
09:57:54|1.371
09:57:56|1.371
09:57:57|1.371
09:57:58|1.3711
09:57:58|1.3711
09:57:59|1.3711
09:58:00|1.3705
09:58:02|1.3727
09:58:03|1.3727
09:58:03|1.3704
09:58:04|1.3704
09:58:05|1.3704
09:58:06|1.3704
09:58:08|1.3704
09:58:09|1.3704
09:58:10|1.3704
09:58:11|1.3735
09:58:13|1.3687
09:58:14|1.3687
09:58:15|1.3687
09:58:16|1.3687
09:58:17|1.3687
09:58:19|1.3721
09:58:19|1.3721
09:58:21|1.3721
09:58:21|1.3703
09:58:22|1.3691
09:58:24|1.3691
09:58:24|1.369
09:58:25|1.369
09:58:26|1.369
09:58:27|1.369
09:58:28|1.369
09:58:29|1.369
09:58:30|1.369
09:58:32|1.3695
09:58:33|1.3704
09:58:34|1.3704
09:58:35|1.3704
09:58:36|1.3734
09:58:37|1.3734
09:58:38|1.3734
09:58:39|1.3734
09:58:40|1.3734
09:58:41|1.3734
09:58:42|1.3734
09:58:43|1.3734
09:58:44|1.3734
09:58:45|1.3734
09:58:46|1.3734
09:58:47|1.3734
09:58:48|1.3734
09:58:49|1.3734
09:58:50|1.3735
09:58:51|1.3754
09:58:52|1.3754
09:58:53|1.3754
09:58:54|1.3754
09:58:55|1.3754
09:58:57|1.3769
09:58:58|1.377
09:58:59|1.3777
09:59:00|1.3777
09:59:00|1.3764
09:59:02|1.3744
09:59:02|1.3728
09:59:04|1.3728
09:59:05|1.3728
09:59:06|1.3727
09:59:07|1.3727
09:59:08|1.3727
09:59:09|1.3727
09:59:11|1.3727
09:59:12|1.3741
09:59:14|1.3745
09:59:14|1.3745
09:59:15|1.3745
09:59:16|1.3745
09:59:18|1.3745
09:59:19|1.3745
09:59:21|1.3745
09:59:21|1.3745
09:59:22|1.3767
09:59:23|1.3767
09:59:24|1.3767
09:59:25|1.3767
09:59:26|1.3767
09:59:27|1.3767
09:59:28|1.3767
09:59:30|1.3767
09:59:32|1.3767
09:59:32|1.3767
09:59:33|1.3767
09:59:34|1.3759
09:59:35|1.3759
09:59:36|1.3759
09:59:37|1.3759
09:59:38|1.3759
09:59:39|1.376
09:59:40|1.376
09:59:41|1.376
09:59:42|1.3745
09:59:43|1.3755
09:59:45|1.3755
09:59:46|1.3733
09:59:46|1.3743
09:59:47|1.3743
09:59:49|1.3717
09:59:50|1.3717
09:59:51|1.3717
09:59:52|1.3708
09:59:52|1.369
09:59:53|1.369
09:59:55|1.369
09:59:56|1.369
09:59:57|1.369
09:59:58|1.368
09:59:59|1.368
10:00:00|1.368
10:00:01|1.368
10:00:02|1.3674
10:00:04|1.3677
10:00:04|1.3677
10:00:05|1.3677
10:00:07|1.368
10:00:08|1.368
10:00:08|1.3668
10:00:10|1.3668
10:00:12|1.3679
10:00:13|1.3679
10:00:14|1.3679
10:00:16|1.3679
10:00:16|1.3679
10:00:18|1.3668
10:00:19|1.3675
10:00:21|1.3666
10:00:22|1.3666
10:00:23|1.3666
10:00:24|1.3666
10:00:26|1.3666
10:00:27|1.3666
10:00:28|1.3656
10:00:29|1.3656
10:00:30|1.3656
10:00:31|1.3654
10:00:32|1.3656
10:00:33|1.3656
10:00:34|1.3666
10:00:35|1.368
10:00:36|1.368
10:00:37|1.368
10:00:39|1.368
10:00:40|1.368
10:00:41|1.368
10:00:43|1.37
10:00:43|1.37
10:00:44|1.37
10:00:45|1.3718
10:00:46|1.3718
10:00:47|1.3718
10:00:48|1.3718
10:00:49|1.3718
10:00:50|1.3788
10:00:51|1.3797
10:00:52|1.3814
10:00:53|1.3752
10:00:54|1.3752
10:00:55|1.3752
10:00:56|1.3752
10:00:57|1.3752
10:00:58|1.3742
10:00:59|1.3752
10:01:00|1.3752
10:01:01|1.3752
10:01:02|1.3781
10:01:03|1.3771
10:01:04|1.3797
10:01:05|1.38
10:01:06|1.379
10:01:07|1.3802
10:01:08|1.3802
10:01:09|1.3802
10:01:10|1.3824
10:01:11|1.3824
10:01:12|1.3787
10:01:14|1.3768
10:01:15|1.3768
10:01:17|1.3768
10:01:17|1.3768
10:01:18|1.3768
10:01:19|1.3768
10:01:20|1.3768
10:01:21|1.3768
10:01:22|1.3759
10:01:24|1.3759
10:01:25|1.38
10:01:25|1.38
10:01:27|1.38
10:01:28|1.38
10:01:29|1.38
10:01:31|1.383
10:01:31|1.383
10:01:33|1.383
10:01:34|1.384
10:01:35|1.384
10:01:36|1.3826
10:01:38|1.3826
10:01:39|1.3857
10:01:40|1.3857
10:01:41|1.3857
10:01:41|1.3857
10:01:43|1.3857
10:01:43|1.3857
10:01:45|1.3857
10:01:45|1.3857
10:01:47|1.385
10:01:47|1.385
10:01:49|1.3831
10:01:50|1.3858
10:01:51|1.3849
10:01:51|1.3849
10:01:53|1.3849
10:01:55|1.3849
10:01:55|1.3849
10:01:56|1.3849
10:01:58|1.3849
10:01:58|1.3849
10:01:59|1.3849
10:02:00|1.3867
10:02:01|1.3871
10:02:02|1.3871
10:02:03|1.3852
10:02:05|1.3852
10:02:06|1.387
10:02:06|1.387
10:02:07|1.387
10:02:08|1.3895
10:02:10|1.3896
10:02:10|1.3896
10:02:11|1.3896
10:02:13|1.3896
10:02:13|1.3887
10:02:15|1.3861
10:02:16|1.3861
10:02:18|1.3897
10:02:18|1.3883
10:02:20|1.3883
10:02:21|1.3883
10:02:23|1.3896
10:02:24|1.3896
10:02:25|1.3895
10:02:26|1.3895
10:02:27|1.3895
10:02:28|1.3895
10:02:29|1.3895
10:02:30|1.3895
10:02:31|1.3895
10:02:32|1.3895
10:02:33|1.3895
10:02:34|1.3895
10:02:35|1.3895
10:02:36|1.3895
10:02:37|1.3895
10:02:38|1.3875
10:02:39|1.3879
10:02:40|1.3879
10:02:41|1.386
10:02:42|1.386
10:02:43|1.386
10:02:45|1.386
10:02:46|1.386
10:02:47|1.386
10:02:48|1.386
10:02:49|1.3858
10:02:50|1.385
10:02:51|1.385
10:02:52|1.3835
10:02:53|1.3829
10:02:54|1.3829
10:02:55|1.3844
10:02:56|1.3823
10:02:57|1.3823
10:02:58|1.3823
10:02:59|1.3823
10:03:00|1.3823
10:03:01|1.3823
10:03:03|1.3823
10:03:04|1.3823
10:03:05|1.3823
10:03:05|1.3823
10:03:06|1.3823
10:03:07|1.3823
10:03:08|1.3822
10:03:10|1.3825
10:03:11|1.381
10:03:12|1.381
10:03:13|1.381
10:03:14|1.381
10:03:16|1.3832
10:03:18|1.3831
10:03:18|1.3831
10:03:19|1.3831
10:03:21|1.381
10:03:22|1.381
10:03:23|1.381
10:03:24|1.381
10:03:25|1.3822
10:03:26|1.3822
10:03:27|1.3798
10:03:28|1.3798
10:03:29|1.3798
10:03:30|1.3798
10:03:32|1.3798
10:03:32|1.3798
10:03:33|1.3798
10:03:34|1.3797
10:03:35|1.3787
10:03:36|1.3787
10:03:37|1.3787
10:03:38|1.3776
10:03:39|1.3789
10:03:40|1.3789
10:03:41|1.3789
10:03:42|1.3789
10:03:43|1.3789
10:03:44|1.3789
10:03:45|1.3782
10:03:46|1.3789
10:03:47|1.3789
10:03:48|1.3789
10:03:49|1.3789
10:03:50|1.3789
10:03:51|1.3789
10:03:52|1.3789
10:03:53|1.3801
10:03:55|1.3801
10:03:56|1.377
10:03:57|1.3804
10:03:58|1.378
10:03:59|1.3783
10:03:59|1.3783
10:04:01|1.3809
10:04:02|1.3809
10:04:03|1.3809
10:04:04|1.3808
10:04:05|1.3808
10:04:05|1.3808
10:04:07|1.3808
10:04:08|1.3808
10:04:09|1.3808
10:04:10|1.3808
10:04:11|1.3808
10:04:12|1.3808
10:04:13|1.3808
10:04:13|1.3802
10:04:15|1.3802
10:04:16|1.3802
10:04:17|1.3802
10:04:19|1.3802
10:04:20|1.3802
10:04:22|1.3802
10:04:22|1.3802
10:04:23|1.3836
10:04:25|1.3836
10:04:26|1.3836
10:04:27|1.3847
10:04:29|1.385
10:04:29|1.3822
10:04:30|1.3822
10:04:32|1.3822
10:04:33|1.3822
10:04:34|1.3822
10:04:35|1.3822
10:04:36|1.3822
10:04:37|1.3822
10:04:38|1.3822
10:04:39|1.3822
10:04:40|1.3822
10:04:41|1.3878
10:04:42|1.3878
10:04:43|1.3878
10:04:44|1.3878
10:04:45|1.3878
10:04:46|1.3878
10:04:47|1.3878
10:04:48|1.3878
10:04:49|1.3878
10:04:50|1.3878
10:04:51|1.385
10:04:52|1.385
10:04:53|1.385
10:04:54|1.385
10:04:55|1.385
10:04:56|1.3843
10:04:57|1.3848
10:04:58|1.3848
10:04:59|1.3848
10:05:00|1.3848
10:05:01|1.3848
10:05:02|1.3822
10:05:03|1.3822
10:05:04|1.3822
10:05:05|1.3822
10:05:06|1.3822
10:05:07|1.3822
10:05:08|1.3822
10:05:09|1.3822
10:05:10|1.3822
10:05:11|1.3878
10:05:12|1.3872
10:05:13|1.3872
10:05:14|1.3823
10:05:15|1.3823
10:05:16|1.3823
10:05:17|1.3823
10:05:19|1.3829
10:05:20|1.3857
10:05:21|1.3857
10:05:22|1.3827
10:05:23|1.3817
10:05:24|1.3817
10:05:26|1.3832
10:05:27|1.3832
10:05:27|1.3833
10:05:29|1.3833
10:05:30|1.3833
10:05:31|1.3833
10:05:32|1.3833
10:05:33|1.3833
10:05:34|1.3833
10:05:35|1.3832
10:05:36|1.3832
10:05:37|1.3832
10:05:39|1.3832
10:05:39|1.3832
10:05:41|1.3832
10:05:42|1.3832
10:05:42|1.3832
10:05:43|1.3832
10:05:45|1.3843
10:05:45|1.3843
10:05:47|1.3843
10:05:48|1.3843
10:05:49|1.3843
10:05:50|1.3843
10:05:52|1.3843
10:05:53|1.3843
10:05:54|1.3843
10:05:55|1.3843
10:05:56|1.382
10:05:57|1.382
10:05:58|1.382
10:05:59|1.3822
10:06:00|1.3822
10:06:01|1.3822
10:06:02|1.382
10:06:04|1.382
10:06:04|1.3843
10:06:06|1.3831
10:06:07|1.3831
10:06:07|1.3841
10:06:09|1.3831
10:06:09|1.3831
10:06:11|1.3831
10:06:12|1.3831
10:06:13|1.3832
10:06:14|1.3832
10:06:15|1.3832
10:06:16|1.3832
10:06:16|1.3832
10:06:18|1.3832
10:06:20|1.3832
10:06:20|1.3832
10:06:22|1.3812
10:06:24|1.3812
10:06:25|1.3812
10:06:27|1.3827
10:06:27|1.3827
10:06:28|1.3827
10:06:29|1.3827
10:06:31|1.3827
10:06:31|1.3827
10:06:32|1.3827
10:06:33|1.3827
10:06:34|1.3827
10:06:35|1.3827
10:06:36|1.3832
10:06:37|1.3832
10:06:38|1.3832
10:06:39|1.3832
10:06:40|1.3832
10:06:41|1.383
10:06:42|1.383
10:06:43|1.383
10:06:44|1.383
10:06:45|1.383
10:06:46|1.383
10:06:47|1.383
10:06:48|1.383
10:06:49|1.383
10:06:50|1.383
10:06:51|1.383
10:06:53|1.383
10:06:53|1.383
10:06:54|1.383
10:06:56|1.383
10:06:57|1.383
10:06:59|1.3843
10:06:59|1.3843
10:07:01|1.3857
10:07:02|1.3857
10:07:03|1.3857
10:07:05|1.3857
10:07:05|1.3857
10:07:06|1.3857
10:07:08|1.3857
10:07:09|1.3857
10:07:10|1.3857
10:07:11|1.3857
10:07:12|1.3857
10:07:13|1.3838
10:07:14|1.3838
10:07:15|1.3838
10:07:17|1.3838
10:07:18|1.3838
10:07:18|1.3838
10:07:20|1.3838
10:07:21|1.3838
10:07:22|1.3838
10:07:24|1.3838
10:07:24|1.3838
10:07:25|1.3838
10:07:27|1.3838
10:07:28|1.3838
10:07:29|1.3838
10:07:31|1.3844
10:07:31|1.3844
10:07:33|1.3844
10:07:34|1.3878
10:07:34|1.3878
10:07:36|1.3878
10:07:36|1.388
10:07:38|1.3861
10:07:39|1.3861
10:07:40|1.3878
10:07:41|1.3878
10:07:42|1.3891
10:07:43|1.3887
10:07:44|1.3887
10:07:45|1.3887
10:07:47|1.3887
10:07:48|1.3887
10:07:49|1.3887
10:07:50|1.3887
10:07:50|1.3871
10:07:51|1.3885
10:07:52|1.3885
10:07:53|1.3883
10:07:55|1.3883
10:07:56|1.3887
10:07:56|1.3887
10:07:58|1.388
10:07:59|1.388
10:08:00|1.388
10:08:01|1.388
10:08:02|1.3887
10:08:03|1.3887
10:08:04|1.3866
10:08:05|1.3866
10:08:06|1.3907
10:08:07|1.3907
10:08:08|1.3888
10:08:09|1.3888
10:08:10|1.3888
10:08:11|1.39
10:08:12|1.39
10:08:13|1.39
10:08:14|1.39
10:08:15|1.39
10:08:16|1.39
10:08:17|1.389
10:08:18|1.389
10:08:19|1.389
10:08:20|1.39
10:08:22|1.39
10:08:23|1.39
10:08:24|1.39
10:08:25|1.39
10:08:26|1.3908
10:08:27|1.3908
10:08:29|1.3908
10:08:31|1.3911
10:08:31|1.3911
10:08:32|1.3911
10:08:34|1.3857
10:08:35|1.3887
10:08:36|1.3883
10:08:38|1.3839
10:08:38|1.3839
10:08:39|1.3867
10:08:40|1.3866
10:08:41|1.3866
10:08:42|1.3838
10:08:43|1.3838
10:08:44|1.3838
10:08:45|1.3887
10:08:46|1.3887
10:08:47|1.3887
10:08:48|1.3874
10:08:49|1.3874
10:08:51|1.3876
10:08:53|1.3876
10:08:53|1.3876
10:08:54|1.3876
10:08:55|1.3876
10:08:56|1.3876
10:08:57|1.3876
10:08:58|1.3871
10:08:59|1.3861
10:09:00|1.3861
10:09:01|1.3861
10:09:02|1.3861
10:09:04|1.3861
10:09:05|1.3861
10:09:06|1.3861
10:09:07|1.3861
10:09:08|1.3861
10:09:09|1.3861
10:09:10|1.3861
10:09:11|1.386
10:09:12|1.3852
10:09:13|1.3852
10:09:14|1.3852
10:09:15|1.3852
10:09:16|1.3871
10:09:17|1.3871
10:09:18|1.3871
10:09:18|1.3871
10:09:20|1.3871
10:09:21|1.3871
10:09:23|1.3871
10:09:23|1.3873
10:09:25|1.3873
10:09:26|1.3873
10:09:27|1.3876
10:09:28|1.3876
10:09:29|1.3876
10:09:31|1.3873
10:09:31|1.3878
10:09:33|1.3878
10:09:34|1.3878
10:09:35|1.3878
10:09:36|1.3878
10:09:37|1.3878
10:09:38|1.3878
10:09:39|1.3878
10:09:40|1.3878
10:09:41|1.3878
10:09:42|1.3878
10:09:43|1.3878
10:09:44|1.3878
10:09:45|1.3878
10:09:46|1.3878
10:09:47|1.3878
10:09:48|1.3878
10:09:49|1.3878
10:09:50|1.3878
10:09:51|1.3878
10:09:52|1.3878
10:09:53|1.3878
10:09:54|1.3878
10:09:55|1.3878
10:09:56|1.3878
10:09:57|1.3878
10:09:58|1.386
10:09:59|1.386
10:10:00|1.386
10:10:01|1.386
10:10:02|1.386
10:10:03|1.3837
10:10:04|1.3843
10:10:05|1.3824
10:10:07|1.38
10:10:07|1.38
10:10:08|1.3823
10:10:09|1.3823
10:10:11|1.3823
10:10:11|1.3823
10:10:13|1.3823
10:10:14|1.3823
10:10:14|1.3823
10:10:16|1.3823
10:10:17|1.3823
10:10:17|1.3823
10:10:19|1.3823
10:10:20|1.3823
10:10:21|1.3823
10:10:22|1.3823
10:10:24|1.3823
10:10:25|1.3823
10:10:26|1.3823
10:10:28|1.3823
10:10:29|1.3823
10:10:29|1.3823
10:10:31|1.3823
10:10:32|1.3843
10:10:33|1.3826
10:10:34|1.381
10:10:35|1.3788
10:10:36|1.3799
10:10:37|1.3799
10:10:39|1.3799
10:10:39|1.3799
10:10:40|1.3799
10:10:41|1.3799
10:10:42|1.3799
10:10:44|1.3818
10:10:44|1.3818
10:10:45|1.3818
10:10:46|1.3803
10:10:47|1.3803
10:10:49|1.378
10:10:50|1.378
10:10:51|1.378
10:10:52|1.378
10:10:53|1.378
10:10:54|1.378
10:10:56|1.378
10:10:57|1.378
10:10:58|1.378
10:10:59|1.378
10:11:00|1.3768
10:11:01|1.3768
10:11:02|1.3768
10:11:03|1.3768
10:11:05|1.3688
10:11:05|1.3688
10:11:07|1.3685
10:11:08|1.3688
10:11:10|1.3688
10:11:11|1.3701
10:11:12|1.3701
10:11:13|1.3701
10:11:14|1.3701
10:11:15|1.3705
10:11:15|1.3705
10:11:17|1.3705
10:11:17|1.3705
10:11:18|1.3705
10:11:19|1.3705
10:11:21|1.3705
10:11:23|1.3701
10:11:24|1.3701
10:11:26|1.3701
10:11:26|1.3701
10:11:27|1.37
10:11:29|1.37
10:11:31|1.37
10:11:31|1.37
10:11:32|1.37
10:11:33|1.37
10:11:34|1.37
10:11:35|1.37
10:11:36|1.37
10:11:37|1.37
10:11:38|1.37
10:11:39|1.37
10:11:40|1.37
10:11:41|1.37
10:11:43|1.37
10:11:43|1.37
10:11:45|1.37
10:11:46|1.37
10:11:47|1.37
10:11:48|1.37
10:11:49|1.37
10:11:50|1.37
10:11:50|1.37
10:11:52|1.37
10:11:53|1.37
10:11:55|1.37
10:11:55|1.37
10:11:57|1.3696
10:11:58|1.3677
10:11:58|1.3677
10:11:59|1.3677
10:12:00|1.3599
10:12:02|1.3624
10:12:03|1.3624
10:12:03|1.3632
10:12:05|1.3599
10:12:06|1.3599
10:12:07|1.3599
10:12:09|1.3626
10:12:10|1.3626
10:12:11|1.3626
10:12:12|1.3626
10:12:13|1.3626
10:12:14|1.3626
10:12:15|1.3626
10:12:16|1.3626
10:12:17|1.3599
10:12:18|1.3599
10:12:19|1.3598
10:12:20|1.3578
10:12:20|1.3584
10:12:22|1.3584
10:12:23|1.3553
10:12:24|1.3553
10:12:26|1.3587
10:12:27|1.3587
10:12:28|1.3587
10:12:29|1.357
10:12:30|1.3603
10:12:31|1.3603
10:12:32|1.3603
10:12:33|1.3601
10:12:34|1.3601
10:12:35|1.3584
10:12:36|1.3578
10:12:37|1.36
10:12:38|1.3592
10:12:39|1.3592
10:12:40|1.3592
10:12:42|1.3588
10:12:43|1.3588
10:12:43|1.3584
10:12:44|1.3584
10:12:45|1.3584
10:12:46|1.3584
10:12:48|1.3602
10:12:49|1.3587
10:12:50|1.3587
10:12:50|1.3587
10:12:52|1.3587
10:12:52|1.3607
10:12:53|1.36
10:12:54|1.36
10:12:55|1.3635
10:12:56|1.3635
10:12:58|1.3635
10:12:58|1.3619
10:13:00|1.3619
10:13:01|1.3619
10:13:01|1.3619
10:13:04|1.3619
10:13:04|1.364
10:13:05|1.364
10:13:06|1.364
10:13:07|1.364
10:13:08|1.3632
10:13:09|1.3662
10:13:10|1.3635
10:13:11|1.3589
10:13:12|1.3657
10:13:13|1.3633
10:13:14|1.3633
10:13:15|1.3633
10:13:16|1.3633
10:13:17|1.3633
10:13:18|1.364
10:13:19|1.3671
10:13:20|1.3671
10:13:21|1.3671
10:13:22|1.3671
10:13:23|1.3671
10:13:24|1.3671
10:13:26|1.3671
10:13:28|1.3671
10:13:29|1.368
10:13:30|1.368
10:13:31|1.368
10:13:32|1.3653
10:13:32|1.3653
10:13:34|1.3642
10:13:35|1.3642
10:13:37|1.3642
10:13:37|1.366
10:13:38|1.3628
10:13:39|1.3628
10:13:40|1.3669
10:13:41|1.3669
10:13:42|1.3669
10:13:43|1.3669
10:13:44|1.3669
10:13:45|1.3669
10:13:47|1.3641
10:13:48|1.3641
10:13:49|1.3642
10:13:50|1.3642
10:13:51|1.3642
10:13:52|1.3642
10:13:53|1.3642
10:13:54|1.3666
10:13:55|1.3666
10:13:56|1.3666
10:13:57|1.3666
10:13:58|1.3666
10:13:59|1.3666
10:14:00|1.3662
10:14:01|1.3662
10:14:02|1.3662
10:14:04|1.3662
10:14:04|1.365
10:14:05|1.3662
10:14:07|1.3662
10:14:07|1.3662
10:14:08|1.3662
10:14:10|1.3662
10:14:10|1.3662
10:14:11|1.3662
10:14:13|1.3662
10:14:13|1.3662
10:14:15|1.3662
10:14:16|1.3662
10:14:17|1.3662
10:14:17|1.3662
10:14:19|1.3628
10:14:20|1.3643
10:14:20|1.3628
10:14:21|1.3628
10:14:22|1.3628
10:14:23|1.3628
10:14:24|1.3628
10:14:25|1.3628
10:14:27|1.3628
10:14:28|1.3628
10:14:30|1.3641
10:14:31|1.3641
10:14:32|1.3641
10:14:34|1.363
10:14:34|1.363
10:14:35|1.363
10:14:37|1.3579
10:14:37|1.3579
10:14:39|1.3604
10:14:39|1.3552
10:14:41|1.3552
10:14:41|1.3552
10:14:42|1.3552
10:14:43|1.3552
10:14:44|1.3552
10:14:45|1.3552
10:14:47|1.3605
10:14:47|1.3605
10:14:48|1.3587
10:14:50|1.3587
10:14:51|1.3587
10:14:52|1.3575
10:14:52|1.3577
10:14:54|1.3577
10:14:55|1.3577
10:14:56|1.3587
10:14:58|1.3595
10:14:59|1.3595
10:15:00|1.3595
10:15:00|1.3595
10:15:02|1.3595
10:15:02|1.3595
10:15:03|1.3552
10:15:05|1.355
10:15:05|1.3558
10:15:07|1.3558
10:15:07|1.3558
10:15:08|1.3555
10:15:09|1.3555
10:15:10|1.3555
10:15:11|1.3555
10:15:12|1.3555
10:15:13|1.3555
10:15:15|1.3555
10:15:16|1.3555
10:15:17|1.3552
10:15:18|1.3552
10:15:19|1.3548
10:15:19|1.3558
10:15:20|1.3547
10:15:21|1.3548
10:15:22|1.3548
10:15:23|1.3548
10:15:25|1.3548
10:15:25|1.3548
10:15:26|1.3553
10:15:27|1.3552
10:15:29|1.3548
10:15:31|1.3548
10:15:31|1.355
10:15:32|1.3555
10:15:33|1.3555
10:15:35|1.3584
10:15:36|1.3584
10:15:37|1.3595
10:15:38|1.3595
10:15:39|1.3595
10:15:40|1.3595
10:15:41|1.3576
10:15:42|1.3576
10:15:43|1.3595
10:15:44|1.3595
10:15:45|1.3595
10:15:46|1.3595
10:15:47|1.3594
10:15:48|1.3602
10:15:49|1.3602
10:15:51|1.3595
10:15:51|1.3595
10:15:53|1.3616
10:15:54|1.3616
10:15:54|1.3616
10:15:56|1.3616
10:15:57|1.3605
10:15:58|1.3605
10:16:00|1.3605
10:16:01|1.3605
10:16:02|1.3622
10:16:03|1.3626
10:16:05|1.3634
10:16:06|1.3634
10:16:07|1.3634
10:16:08|1.3638
10:16:09|1.3638
10:16:10|1.3638
10:16:11|1.3638
10:16:12|1.3638
10:16:13|1.3638
10:16:14|1.3645
10:16:15|1.3638
10:16:15|1.3638
10:16:17|1.3638
10:16:17|1.3638
10:16:19|1.3638
10:16:20|1.3638
10:16:21|1.3638
10:16:22|1.3638
10:16:23|1.3638
10:16:24|1.3624
10:16:25|1.3621
10:16:26|1.3621
10:16:27|1.3621
10:16:28|1.3621
10:16:30|1.362
10:16:30|1.362
10:16:32|1.362
10:16:34|1.362
10:16:35|1.362
10:16:36|1.362
10:16:37|1.362
10:16:38|1.362
10:16:39|1.362
10:16:40|1.362
10:16:41|1.3609
10:16:42|1.361
10:16:43|1.361
10:16:44|1.361
10:16:45|1.361
10:16:46|1.361
10:16:47|1.361
10:16:48|1.361
10:16:49|1.3606
10:16:50|1.361
10:16:51|1.361
10:16:52|1.361
10:16:53|1.361
10:16:54|1.36
10:16:55|1.36
10:16:55|1.36
10:16:57|1.3587
10:16:58|1.3587
10:16:59|1.3587
10:17:00|1.36
10:17:01|1.361
10:17:02|1.361
10:17:04|1.361
10:17:04|1.361
10:17:05|1.361
10:17:06|1.3601
10:17:07|1.36
10:17:08|1.36
10:17:09|1.36
10:17:10|1.36
10:17:11|1.36
10:17:12|1.36
10:17:13|1.36
10:17:14|1.3665
10:17:15|1.3661
10:17:16|1.3661
10:17:17|1.3626
10:17:18|1.3625
10:17:19|1.361
10:17:20|1.361
10:17:21|1.36
10:17:22|1.36
10:17:23|1.36
10:17:25|1.361
10:17:26|1.36
10:17:27|1.36
10:17:28|1.361
10:17:29|1.361
10:17:30|1.361
10:17:31|1.361
10:17:33|1.3624
10:17:34|1.36
10:17:36|1.36
10:17:37|1.36
10:17:39|1.3608
10:17:39|1.3608
10:17:41|1.3608
10:17:43|1.3615
10:17:44|1.3618
10:17:44|1.3618
10:17:45|1.3618
10:17:46|1.3618
10:17:47|1.3595
10:17:49|1.3595
10:17:50|1.3595
10:17:50|1.3595
10:17:52|1.3601
10:17:52|1.3601
10:17:54|1.3601
10:17:55|1.3601
10:17:56|1.3601
10:17:57|1.36
10:17:58|1.3609
10:18:00|1.3609
10:18:00|1.3601
10:18:01|1.3601
10:18:03|1.3601
10:18:04|1.36
10:18:05|1.36
10:18:06|1.36
10:18:07|1.36
10:18:08|1.36
10:18:09|1.36
10:18:10|1.36
10:18:11|1.3607
10:18:12|1.3607
10:18:13|1.36
10:18:14|1.36
10:18:15|1.36
10:18:16|1.3601
10:18:17|1.3601
10:18:18|1.3601
10:18:19|1.3601
10:18:20|1.3601
10:18:21|1.36
10:18:22|1.36
10:18:23|1.36
10:18:24|1.36
10:18:25|1.36
10:18:26|1.36
10:18:27|1.36
10:18:28|1.36
10:18:29|1.36
10:18:30|1.36
10:18:32|1.36
10:18:32|1.36
10:18:34|1.36
10:18:35|1.36
10:18:36|1.36
10:18:38|1.3567
10:18:39|1.3567
10:18:40|1.3567
10:18:41|1.3562
10:18:42|1.3562
10:18:43|1.3562
10:18:44|1.3567
10:18:46|1.3569
10:18:47|1.3569
10:18:47|1.3569
10:18:49|1.3569
10:18:50|1.3569
10:18:51|1.3569
10:18:52|1.3569
10:18:53|1.3567
10:18:54|1.3567
10:18:55|1.3567
10:18:56|1.3567
10:18:57|1.3567
10:18:58|1.3571
10:18:59|1.3571
10:19:00|1.3591
10:19:01|1.3591
10:19:02|1.3591
10:19:03|1.3591
10:19:05|1.3591
10:19:05|1.3591
10:19:06|1.3568
10:19:08|1.3568
10:19:08|1.3568
10:19:10|1.3568
10:19:11|1.3568
10:19:12|1.3568
10:19:12|1.3574
10:19:13|1.355
10:19:15|1.355
10:19:16|1.3546
10:19:17|1.3556
10:19:17|1.3556
10:19:19|1.3548
10:19:19|1.3565
10:19:20|1.3565
10:19:22|1.3548
10:19:23|1.3556
10:19:23|1.3556
10:19:24|1.355
10:19:25|1.355
10:19:26|1.3544
10:19:28|1.3539
10:19:30|1.3532
10:19:30|1.3532
10:19:33|1.3544
10:19:34|1.3548
10:19:35|1.3548
10:19:36|1.3548
10:19:38|1.3541
10:19:39|1.3533
10:19:40|1.3561
10:19:41|1.3561
10:19:43|1.3561
10:19:43|1.3561
10:19:44|1.3561
10:19:45|1.3561
10:19:46|1.3563
10:19:47|1.3563
10:19:48|1.3563
10:19:49|1.3563
10:19:50|1.3563
10:19:51|1.3563
10:19:52|1.3563
10:19:54|1.3563
10:19:54|1.3563
10:19:55|1.3563
10:19:56|1.3563
10:19:57|1.3532
10:19:58|1.3532
10:19:59|1.3532
10:20:00|1.3532
10:20:01|1.3524
10:20:02|1.352
10:20:03|1.3517
10:20:05|1.3517
10:20:06|1.3517
10:20:07|1.3511
10:20:08|1.3511
10:20:09|1.3511
10:20:10|1.3511
10:20:11|1.3511
10:20:12|1.3511
10:20:13|1.351
10:20:14|1.351
10:20:15|1.3502
10:20:16|1.35
10:20:18|1.35
10:20:18|1.35
10:20:19|1.35
10:20:20|1.35
10:20:22|1.35
10:20:22|1.35
10:20:23|1.35
10:20:25|1.35
10:20:25|1.35
10:20:26|1.35
10:20:27|1.35
10:20:28|1.3499
10:20:30|1.3499
10:20:30|1.3498
10:20:31|1.3488
10:20:33|1.3486
10:20:35|1.3479
10:20:36|1.3479
10:20:37|1.3479
10:20:38|1.3479
10:20:39|1.3479
10:20:41|1.347
10:20:41|1.348
10:20:42|1.348
10:20:43|1.3482
10:20:44|1.3482
10:20:46|1.348
10:20:48|1.3478
10:20:48|1.3478
10:20:49|1.3478
10:20:50|1.3472
10:20:51|1.3472
10:20:52|1.3478
10:20:54|1.3478
10:20:55|1.3478
10:20:55|1.3478
10:20:57|1.3478
10:20:57|1.347
10:20:59|1.347
10:21:00|1.347
10:21:01|1.347
10:21:02|1.347
10:21:03|1.347
10:21:04|1.3485
10:21:05|1.3485
10:21:06|1.3485
10:21:07|1.3485
10:21:08|1.347
10:21:08|1.347
10:21:10|1.347
10:21:11|1.3458
10:21:12|1.3458
10:21:13|1.3458
10:21:13|1.3458
10:21:15|1.3458
10:21:16|1.3458
10:21:17|1.3458
10:21:18|1.3458
10:21:18|1.3457
10:21:19|1.3457
10:21:21|1.3456
10:21:22|1.3456
10:21:23|1.3456
10:21:24|1.3456
10:21:25|1.3456
10:21:25|1.3456
10:21:27|1.3456
10:21:28|1.3457
10:21:29|1.3461
10:21:29|1.3457
10:21:31|1.3457
10:21:32|1.3457
10:21:33|1.3501
10:21:35|1.3528
10:21:36|1.3507
10:21:38|1.3507
10:21:38|1.3482
10:21:40|1.3457
10:21:41|1.3457
10:21:43|1.3468
10:21:43|1.3468
10:21:45|1.348
10:21:46|1.348
10:21:46|1.348
10:21:47|1.3481
10:21:48|1.3481
10:21:50|1.3457
10:21:50|1.3457
10:21:52|1.3457
10:21:53|1.3455
10:21:53|1.3461
10:21:54|1.3461
10:21:55|1.3461
10:21:57|1.3454
10:21:57|1.3454
10:21:58|1.3468
10:22:00|1.3468
10:22:01|1.3459
10:22:01|1.3459
10:22:02|1.3459
10:22:03|1.3459
10:22:04|1.3451
10:22:05|1.3451
10:22:06|1.3451
10:22:07|1.3451
10:22:08|1.3451
10:22:09|1.3432
10:22:11|1.3432
10:22:12|1.3432
10:22:12|1.3434
10:22:13|1.3449
10:22:14|1.3449
10:22:15|1.3443
10:22:16|1.3443
10:22:17|1.3443
10:22:19|1.3443
10:22:20|1.3443
10:22:21|1.3443
10:22:22|1.3443
10:22:23|1.3443
10:22:24|1.3443
10:22:25|1.3437
10:22:26|1.3437
10:22:27|1.3437
10:22:28|1.3437
10:22:29|1.3437
10:22:30|1.3449
10:22:31|1.3449
10:22:32|1.3446
10:22:33|1.3446
10:22:34|1.3446
10:22:36|1.3446
10:22:37|1.3446
10:22:39|1.3446
10:22:40|1.3446
10:22:41|1.3446
10:22:42|1.3446
10:22:43|1.3436
10:22:44|1.3442
10:22:45|1.3442
10:22:46|1.3435
10:22:47|1.3435
10:22:49|1.3455
10:22:49|1.3455
10:22:50|1.3455
10:22:52|1.3444
10:22:53|1.3444
10:22:54|1.3441
10:22:55|1.3446
10:22:55|1.3446
10:22:56|1.3446
10:22:58|1.3446
10:22:59|1.3446
10:23:00|1.3435
10:23:01|1.3435
10:23:02|1.3435
10:23:03|1.3435
10:23:04|1.3442
10:23:05|1.3442
10:23:06|1.3442
10:23:07|1.3439
10:23:08|1.3431
10:23:09|1.3431
10:23:10|1.3431
10:23:11|1.3431
10:23:12|1.3431
10:23:13|1.3431
10:23:14|1.3431
10:23:15|1.3431
10:23:16|1.3428
10:23:17|1.3428
10:23:18|1.3428
10:23:19|1.343
10:23:20|1.343
10:23:21|1.343
10:23:22|1.3431
10:23:23|1.3431
10:23:24|1.3431
10:23:25|1.3431
10:23:26|1.343
10:23:27|1.343
10:23:28|1.343
10:23:29|1.3437
10:23:30|1.3437
10:23:31|1.3437
10:23:32|1.3425
10:23:33|1.3427
10:23:34|1.3427
10:23:35|1.3427
10:23:36|1.3427
10:23:38|1.3439
10:23:39|1.3449
10:23:39|1.3459
10:23:40|1.3459
10:23:42|1.3459
10:23:42|1.3459
10:23:43|1.3477
10:23:44|1.3477
10:23:45|1.3459
10:23:47|1.3459
10:23:47|1.3459
10:23:48|1.3459
10:23:50|1.3459
10:23:51|1.3459
10:23:51|1.3459
10:23:52|1.3459
10:23:54|1.3473
10:23:54|1.3473
10:23:55|1.3473
10:23:56|1.3473
10:23:57|1.3473
10:23:58|1.3473
10:23:59|1.3473
10:24:01|1.3473
10:24:02|1.3487
10:24:03|1.3487
10:24:04|1.3477
10:24:06|1.3477
10:24:07|1.3476
10:24:08|1.3476
10:24:09|1.3476
10:24:10|1.3476
10:24:12|1.3476
10:24:12|1.3476
10:24:13|1.3476
10:24:14|1.3475
10:24:15|1.3444
10:24:16|1.3444
10:24:18|1.3444
10:24:19|1.3444
10:24:19|1.3444
10:24:21|1.3444
10:24:22|1.3444
10:24:23|1.3444
10:24:24|1.3477
10:24:25|1.3477
10:24:26|1.3477
10:24:27|1.3477
10:24:28|1.3461
10:24:29|1.3461
10:24:30|1.3461
10:24:31|1.3461
10:24:32|1.346
10:24:33|1.3461
10:24:34|1.3461
10:24:36|1.3461
10:24:37|1.3461
10:24:38|1.3461
10:24:39|1.3461
10:24:40|1.3461
10:24:41|1.3461
10:24:42|1.3461
10:24:44|1.3461
10:24:45|1.3461
10:24:45|1.3461
10:24:46|1.3461
10:24:47|1.3461
10:24:49|1.3488
10:24:49|1.3488
10:24:51|1.3488
10:24:52|1.3507
10:24:52|1.3507
10:24:53|1.3494
10:24:54|1.3494
10:24:56|1.3494
10:24:57|1.3494
10:24:58|1.3494
10:24:59|1.3494
10:25:00|1.3494
10:25:01|1.3488
10:25:02|1.3488
10:25:03|1.3498
10:25:04|1.3498
10:25:05|1.3531
10:25:06|1.3537
10:25:07|1.3517
10:25:08|1.3517
10:25:09|1.3538
10:25:10|1.3542
10:25:11|1.3542
10:25:12|1.3542
10:25:13|1.3519
10:25:14|1.3519
10:25:15|1.3519
10:25:16|1.3519
10:25:17|1.3519
10:25:18|1.3519
10:25:19|1.3519
10:25:20|1.3522
10:25:21|1.3522
10:25:22|1.3522
10:25:23|1.3522
10:25:24|1.3522
10:25:25|1.3501
10:25:26|1.3474
10:25:27|1.35
10:25:28|1.35
10:25:29|1.35
10:25:30|1.35
10:25:31|1.35
10:25:32|1.35
10:25:33|1.3532
10:25:34|1.3532
10:25:35|1.3532
10:25:36|1.3532
10:25:38|1.3532
10:25:39|1.3511
10:25:41|1.3511
10:25:43|1.3511
10:25:43|1.3511
10:25:44|1.3511
10:25:45|1.3511
10:25:46|1.3511
10:25:47|1.3524
10:25:48|1.3524
10:25:49|1.3524
10:25:50|1.3513
10:25:51|1.3513
10:25:52|1.3487
10:25:54|1.3512
10:25:55|1.3512
10:25:56|1.3511
10:25:57|1.3511
10:25:58|1.3511
10:25:58|1.3511
10:26:00|1.3511
10:26:01|1.3511
10:26:02|1.3511
10:26:02|1.3511
10:26:04|1.3511
10:26:05|1.3508
10:26:06|1.3508
10:26:07|1.3508
10:26:08|1.3508
10:26:09|1.3508
10:26:10|1.3508
10:26:11|1.3508
10:26:12|1.3508
10:26:13|1.3511
10:26:15|1.35
10:26:15|1.35
10:26:16|1.35
10:26:17|1.3491
10:26:18|1.3491
10:26:19|1.3471
10:26:20|1.349
10:26:21|1.349
10:26:22|1.349
10:26:23|1.349
10:26:24|1.349
10:26:26|1.349
10:26:26|1.349
10:26:27|1.349
10:26:29|1.349
10:26:29|1.349
10:26:31|1.349
10:26:32|1.3461
10:26:33|1.349
10:26:34|1.349
10:26:35|1.349
10:26:35|1.349
10:26:37|1.349
10:26:38|1.349
10:26:39|1.349
10:26:40|1.349
10:26:42|1.346
10:26:42|1.3456
10:26:44|1.3456
10:26:45|1.3456
10:26:46|1.3456
10:26:47|1.3456
10:26:48|1.3456
10:26:48|1.3456
10:26:50|1.3456
10:26:51|1.3456
10:26:52|1.3456
10:26:53|1.3456
10:26:54|1.3468
10:26:54|1.3468
10:26:56|1.3468
10:26:56|1.3468
10:26:58|1.3468
10:26:58|1.3468
10:26:59|1.3468
10:27:01|1.3468
10:27:02|1.3468
10:27:03|1.3468
10:27:04|1.3456
10:27:05|1.345
10:27:05|1.3457
10:27:07|1.3457
10:27:08|1.3457
10:27:09|1.3446
10:27:10|1.3446
10:27:10|1.3446
10:27:12|1.3446
10:27:14|1.3446
10:27:14|1.3446
10:27:16|1.3438
10:27:16|1.3438
10:27:17|1.3438
10:27:20|1.3442
10:27:21|1.3442
10:27:22|1.3468
10:27:23|1.3455
10:27:24|1.3468
10:27:25|1.3468
10:27:26|1.3468
10:27:27|1.3468
10:27:27|1.3468
10:27:28|1.3469
10:27:30|1.344
10:27:30|1.344
10:27:32|1.344
10:27:33|1.344
10:27:34|1.344
10:27:35|1.344
10:27:36|1.344
10:27:37|1.344
10:27:38|1.3453
10:27:39|1.3475
10:27:40|1.3475
10:27:41|1.3475
10:27:42|1.3475
10:27:43|1.3475
10:27:45|1.3475
10:27:46|1.3475
10:27:47|1.3475
10:27:48|1.3465
10:27:49|1.3465
10:27:50|1.3465
10:27:51|1.3465
10:27:52|1.3465
10:27:54|1.3465
10:27:54|1.3465
10:27:55|1.3474
10:27:57|1.3474
10:27:59|1.341
10:27:59|1.341
10:28:01|1.341
10:28:02|1.341
10:28:03|1.341
10:28:04|1.3403
10:28:05|1.3403
10:28:06|1.341
10:28:07|1.341
10:28:07|1.3416
10:28:09|1.3438
10:28:10|1.3438
10:28:10|1.3438
10:28:12|1.3438
10:28:13|1.3438
10:28:14|1.3438
10:28:15|1.3438
10:28:17|1.3404
10:28:18|1.3404
10:28:18|1.3411
10:28:20|1.3404
10:28:20|1.3404
10:28:22|1.3399
10:28:23|1.3399
10:28:24|1.3383
10:28:25|1.3357
10:28:26|1.3357
10:28:27|1.3357
10:28:28|1.3356
10:28:29|1.3356
10:28:31|1.3357
10:28:31|1.3361
10:28:32|1.3357
10:28:33|1.3357
10:28:34|1.3351
10:28:35|1.3351
10:28:36|1.3351
10:28:37|1.335
10:28:38|1.3357
10:28:39|1.3357
10:28:41|1.3357
10:28:41|1.3355
10:28:44|1.3357
10:28:45|1.3367
10:28:46|1.3367
10:28:47|1.3367
10:28:48|1.3367
10:28:48|1.3367
10:28:49|1.3367
10:28:51|1.3367
10:28:51|1.3367
10:28:53|1.3367
10:28:55|1.335
10:28:55|1.3361
10:28:56|1.336
10:28:57|1.3341
10:28:58|1.3341
10:29:00|1.3355
10:29:01|1.3355
10:29:02|1.3347
10:29:03|1.335
10:29:05|1.3355
10:29:05|1.3355
10:29:06|1.3355
10:29:07|1.3343
10:29:08|1.3343
10:29:09|1.3343
10:29:10|1.3343
10:29:11|1.3343
10:29:13|1.3377
10:29:13|1.3377
10:29:15|1.3377
10:29:16|1.3368
10:29:17|1.3368
10:29:18|1.3368
10:29:19|1.3377
10:29:19|1.3361
10:29:21|1.3361
10:29:23|1.3361
10:29:23|1.3361
10:29:24|1.3361
10:29:25|1.3361
10:29:26|1.3361
10:29:28|1.3359
10:29:28|1.3348
10:29:29|1.3348
10:29:30|1.3348
10:29:31|1.3348
10:29:32|1.3361
10:29:33|1.3356
10:29:34|1.3356
10:29:35|1.3356
10:29:36|1.3378
10:29:37|1.3358
10:29:38|1.3378
10:29:40|1.3384
10:29:40|1.3384
10:29:42|1.3384
10:29:44|1.3384
10:29:45|1.3384
10:29:46|1.3358
10:29:48|1.3358
10:29:49|1.3358
10:29:50|1.3358
10:29:50|1.3358
10:29:52|1.3358
10:29:53|1.3358
10:29:54|1.3358
10:29:55|1.3358
10:29:56|1.3358
10:29:57|1.3358
10:29:58|1.337
10:29:59|1.337
10:30:00|1.337
10:30:02|1.3371
10:30:02|1.3358
10:30:03|1.3356
10:30:04|1.3356
10:30:05|1.3356
10:30:07|1.3356
10:30:07|1.3357
10:30:08|1.3357
10:30:09|1.3357
10:30:10|1.335
10:30:11|1.335
10:30:13|1.3365
10:30:13|1.3365
10:30:14|1.3365
10:30:15|1.335
10:30:16|1.335
10:30:18|1.3362
10:30:19|1.3361
10:30:19|1.3361
10:30:20|1.3361
10:30:22|1.3361
10:30:23|1.3359
10:30:24|1.3359
10:30:25|1.335
10:30:26|1.335
10:30:27|1.335
10:30:28|1.335
10:30:29|1.3357
10:30:30|1.335
10:30:31|1.335
10:30:32|1.335
10:30:33|1.3348
10:30:34|1.3348
10:30:35|1.3348
10:30:36|1.3348
10:30:37|1.3348
10:30:38|1.3348
10:30:39|1.3358
10:30:40|1.3358
10:30:41|1.3358
10:30:43|1.3361
10:30:44|1.3358
10:30:45|1.3351
10:30:46|1.3351
10:30:47|1.3351
10:30:49|1.3352
10:30:50|1.3352
10:30:51|1.337
10:30:52|1.337
10:30:53|1.337
10:30:55|1.3353
10:30:56|1.3353
10:30:57|1.3353
10:30:58|1.3349
10:30:59|1.3349
10:30:59|1.3349
10:31:01|1.3349
10:31:02|1.3349
10:31:02|1.3348
10:31:04|1.3348
10:31:05|1.3352
10:31:06|1.3352
10:31:07|1.3352
10:31:08|1.3357
10:31:08|1.3357
10:31:10|1.337
10:31:10|1.337
10:31:11|1.3374
10:31:13|1.336
10:31:14|1.3401
10:31:15|1.3401
10:31:16|1.3401
10:31:17|1.3413
10:31:18|1.3445
10:31:19|1.3445
10:31:20|1.3436
10:31:21|1.3447
10:31:23|1.3447
10:31:23|1.3418
10:31:24|1.3462
10:31:25|1.3464
10:31:26|1.347
10:31:27|1.3497
10:31:28|1.3492
10:31:29|1.3494
10:31:30|1.35
10:31:31|1.3489
10:31:32|1.3505
10:31:33|1.3505
10:31:34|1.3505
10:31:35|1.3505
10:31:36|1.3494
10:31:37|1.3468
10:31:38|1.3499
10:31:39|1.3499
10:31:40|1.3483
10:31:41|1.3483
10:31:42|1.3483
10:31:44|1.3456
10:31:45|1.35
10:31:47|1.3499
10:31:47|1.3499
10:31:48|1.3499
10:31:49|1.3499
10:31:50|1.3473
10:31:52|1.3513
10:31:53|1.3526
10:31:54|1.3527
10:31:55|1.3514
10:31:55|1.3525
10:31:57|1.3525
10:31:58|1.3525
10:31:59|1.3524
10:32:00|1.3524
10:32:01|1.3513
10:32:02|1.3513
10:32:02|1.3513
10:32:03|1.3513
10:32:05|1.3513
10:32:06|1.3513
10:32:07|1.3513
10:32:08|1.3528
10:32:09|1.3538
10:32:10|1.3542
10:32:10|1.355
10:32:12|1.355
10:32:13|1.3551
10:32:14|1.3562
10:32:15|1.3565
10:32:16|1.3588
10:32:17|1.3553
10:32:18|1.354
10:32:18|1.3548
10:32:19|1.3548
10:32:21|1.3548
10:32:22|1.3539
10:32:23|1.3566
10:32:23|1.354
10:32:26|1.3581
10:32:27|1.3577
10:32:27|1.3573
10:32:28|1.3574
10:32:29|1.359
10:32:31|1.359
10:32:32|1.359
10:32:33|1.3588
10:32:33|1.359
10:32:35|1.3587
10:32:36|1.3619
10:32:37|1.3615
10:32:38|1.3617
10:32:39|1.362
10:32:40|1.3624
10:32:41|1.365
10:32:42|1.3625
10:32:43|1.366
10:32:44|1.3615
10:32:46|1.3618
10:32:47|1.3665
10:32:47|1.3665
10:32:49|1.3616
10:32:50|1.3614
10:32:51|1.3645
10:32:53|1.3645
10:32:54|1.3667
10:32:56|1.3654
10:32:57|1.3667
10:32:57|1.3679
10:32:59|1.3667
10:33:00|1.3675
10:33:01|1.3679
10:33:02|1.3668
10:33:03|1.3668
10:33:04|1.3676
10:33:05|1.3694
10:33:06|1.3698
10:33:08|1.3694
10:33:09|1.3695
10:33:10|1.3697
10:33:11|1.37
10:33:11|1.37
10:33:12|1.37
10:33:13|1.37
10:33:14|1.3723
10:33:15|1.3729
10:33:16|1.373
10:33:18|1.3728
10:33:19|1.3754
10:33:19|1.3756
10:33:20|1.374
10:33:22|1.3754
10:33:22|1.3754
10:33:24|1.3625
10:33:24|1.3609
10:33:26|1.3595
10:33:27|1.36
10:33:28|1.3564
10:33:29|1.3597
10:33:31|1.357
10:33:32|1.36
10:33:32|1.36
10:33:33|1.3647
10:33:34|1.3647
10:33:35|1.3612
10:33:37|1.3612
10:33:38|1.3612
10:33:39|1.3612
10:33:40|1.3612
10:33:41|1.362
10:33:42|1.362
10:33:43|1.3612
10:33:44|1.3612
10:33:45|1.3592
10:33:47|1.36
10:33:47|1.36
10:33:49|1.3588
10:33:50|1.3588
10:33:51|1.3588
10:33:52|1.3588
10:33:53|1.3588
10:33:54|1.3588
10:33:55|1.3586
10:33:56|1.357
10:33:57|1.3562
10:33:58|1.3571
10:33:59|1.3571
10:34:01|1.3571
10:34:02|1.3571
10:34:03|1.3571
10:34:05|1.3569
10:34:06|1.3566
10:34:07|1.3566
10:34:08|1.3566
10:34:09|1.3566
10:34:10|1.3566
10:34:11|1.3586
10:34:12|1.3586
10:34:13|1.3586
10:34:14|1.3586
10:34:15|1.3586
10:34:16|1.3586
10:34:18|1.3586
10:34:19|1.3586
10:34:20|1.3586
10:34:21|1.3586
10:34:22|1.3586
10:34:22|1.353
10:34:24|1.3547
10:34:25|1.3541
10:34:26|1.3529
10:34:27|1.3529
10:34:27|1.3529
10:34:28|1.3529
10:34:30|1.3529
10:34:31|1.3529
10:34:32|1.3516
10:34:33|1.3517
10:34:34|1.3464
10:34:35|1.3464
10:34:36|1.3464
10:34:37|1.3464
10:34:38|1.3488
10:34:39|1.3476
10:34:40|1.3476
10:34:41|1.3478
10:34:42|1.3478
10:34:44|1.3478
10:34:44|1.3478
10:34:45|1.3496
10:34:47|1.3495
10:34:47|1.3478
10:34:49|1.3478
10:34:49|1.3478
10:34:52|1.3478
10:34:52|1.348
10:34:53|1.3427
10:34:54|1.3442
10:34:55|1.3453
10:34:57|1.3453
10:34:58|1.344
10:34:59|1.3452
10:35:00|1.345
10:35:01|1.345
10:35:02|1.3415
10:35:03|1.3448
10:35:04|1.3448
10:35:05|1.3421
10:35:06|1.3421
10:35:07|1.3427
10:35:08|1.3427
10:35:09|1.345
10:35:10|1.345
10:35:11|1.345
10:35:12|1.345
10:35:13|1.345
10:35:14|1.345
10:35:14|1.345
10:35:16|1.345
10:35:17|1.345
10:35:19|1.3427
10:35:19|1.3427
10:35:20|1.3438
10:35:22|1.3438
10:35:23|1.3438
10:35:23|1.3438
10:35:25|1.3438
10:35:26|1.341
10:35:27|1.341
10:35:27|1.3407
10:35:29|1.3407
10:35:30|1.3394
10:35:31|1.341
10:35:31|1.341
10:35:32|1.3434
10:35:34|1.3448
10:35:35|1.3448
10:35:36|1.3448
10:35:36|1.3448
10:35:38|1.3451
10:35:40|1.3451
10:35:40|1.3419
10:35:42|1.3448
10:35:43|1.3448
10:35:44|1.3448
10:35:45|1.3448
10:35:46|1.3448
10:35:47|1.3448
10:35:49|1.3438
10:35:49|1.3438
10:35:51|1.3438
10:35:52|1.3438
10:35:54|1.3423
10:35:55|1.3423
10:35:56|1.3454
10:35:56|1.3454
10:35:57|1.3454
10:35:59|1.3454
10:35:59|1.3423
10:36:00|1.3443
10:36:02|1.3443
10:36:02|1.3443
10:36:03|1.3443
10:36:04|1.3443
10:36:05|1.3436
10:36:06|1.3423
10:36:07|1.3421
10:36:09|1.3421
10:36:10|1.3421
10:36:11|1.3432
10:36:11|1.3432
10:36:12|1.3432
10:36:14|1.3409
10:36:14|1.3409
10:36:15|1.3413
10:36:17|1.3413
10:36:18|1.3413
10:36:18|1.3416
10:36:19|1.3416
10:36:20|1.3416
10:36:21|1.3416
10:36:22|1.3456
10:36:24|1.3456
10:36:25|1.3456
10:36:26|1.3456
10:36:27|1.3456
10:36:28|1.3459
10:36:28|1.3459
10:36:29|1.3469
10:36:30|1.3469
10:36:31|1.3469
10:36:33|1.3446
10:36:34|1.3442
10:36:34|1.3442
10:36:36|1.3442
10:36:37|1.3442
10:36:37|1.3442
10:36:38|1.3442
10:36:40|1.3442
10:36:40|1.3442
10:36:41|1.3442
10:36:43|1.3413
10:36:43|1.3413
10:36:45|1.3413
10:36:45|1.3413
10:36:46|1.3413
10:36:47|1.3413
10:36:48|1.3413
10:36:49|1.3413
10:36:51|1.3413
10:36:52|1.3413
10:36:53|1.3436
10:36:54|1.3436
10:36:54|1.3436
10:36:55|1.3436
10:36:57|1.3425
10:36:58|1.3425
10:36:59|1.3436
10:37:01|1.3413
10:37:02|1.3413
10:37:03|1.3425
10:37:04|1.3425
10:37:04|1.3425
10:37:06|1.3416
10:37:07|1.3416
10:37:08|1.3416
10:37:09|1.3416
10:37:10|1.3416
10:37:11|1.3413
10:37:12|1.3413
10:37:13|1.341
10:37:15|1.341
10:37:15|1.341
10:37:17|1.341
10:37:17|1.341
10:37:19|1.341
10:37:19|1.341
10:37:21|1.3381
10:37:22|1.3365
10:37:24|1.3364
10:37:24|1.3364
10:37:26|1.3364
10:37:27|1.3364
10:37:28|1.3364
10:37:29|1.3364
10:37:31|1.3365
10:37:32|1.3365
10:37:33|1.3365
10:37:34|1.3365
10:37:35|1.3365
10:37:35|1.3334
10:37:37|1.3334
10:37:38|1.3334
10:37:39|1.3346
10:37:40|1.3346
10:37:41|1.3346
10:37:42|1.3346
10:37:43|1.3346
10:37:45|1.3365
10:37:45|1.3365
10:37:46|1.338
10:37:47|1.338
10:37:48|1.338
10:37:50|1.3368
10:37:51|1.3368
10:37:52|1.338
10:37:53|1.338
10:37:53|1.3372
10:37:55|1.3372
10:37:56|1.3399
10:37:57|1.3399
10:37:57|1.3399
10:37:59|1.3399
10:38:00|1.3372
10:38:00|1.3372
10:38:02|1.3372
10:38:03|1.3372
10:38:04|1.3372
10:38:05|1.3372
10:38:06|1.3372
10:38:06|1.3372
10:38:08|1.3374
10:38:09|1.3374
10:38:10|1.3374
10:38:11|1.3374
10:38:12|1.3374
10:38:13|1.3374
10:38:14|1.3374
10:38:15|1.3374
10:38:16|1.3374
10:38:16|1.3374
10:38:18|1.3374
10:38:19|1.3401
10:38:20|1.3401
10:38:21|1.3401
10:38:22|1.3401
10:38:23|1.3401
10:38:24|1.3404
10:38:25|1.3403
10:38:26|1.338
10:38:27|1.3374
10:38:28|1.3374
10:38:29|1.3385
10:38:30|1.3385
10:38:31|1.3385
10:38:32|1.3374
10:38:33|1.3372
10:38:34|1.3374
10:38:35|1.3374
10:38:36|1.3374
10:38:38|1.3374
10:38:39|1.3353
10:38:40|1.3353
10:38:41|1.3375
10:38:42|1.3353
10:38:43|1.3353
10:38:44|1.3353
10:38:45|1.3353
10:38:46|1.3358
10:38:47|1.3376
10:38:48|1.3376
10:38:49|1.3458
10:38:50|1.3458
10:38:51|1.343
10:38:53|1.3457
10:38:54|1.3429
10:38:55|1.3466
10:38:56|1.3466
10:38:58|1.3465
10:38:59|1.348
10:39:00|1.348
10:39:00|1.348
10:39:01|1.3465
10:39:03|1.3502
10:39:04|1.3502
10:39:05|1.3519
10:39:06|1.3519
10:39:07|1.3519
10:39:08|1.3497
10:39:09|1.3497
10:39:10|1.3497
10:39:11|1.3468
10:39:12|1.3467
10:39:13|1.3497
10:39:14|1.347
10:39:15|1.347
10:39:16|1.347
10:39:17|1.347
10:39:18|1.347
10:39:19|1.347
10:39:21|1.347
10:39:21|1.347
10:39:23|1.347
10:39:23|1.3494
10:39:24|1.3494
10:39:25|1.3494
10:39:26|1.3494
10:39:28|1.3494
10:39:29|1.3496
10:39:30|1.3496
10:39:31|1.3496
10:39:32|1.3496
10:39:33|1.3508
10:39:34|1.3513
10:39:35|1.3514
10:39:36|1.3513
10:39:37|1.3541
10:39:38|1.3541
10:39:39|1.3548
10:39:40|1.3548
10:39:41|1.3533
10:39:42|1.3541
10:39:43|1.3541
10:39:44|1.3564
10:39:45|1.3564
10:39:46|1.3564
10:39:47|1.3564
10:39:48|1.3564
10:39:49|1.3564
10:39:50|1.3564
10:39:52|1.3564
10:39:52|1.3564
10:39:54|1.3555
10:39:55|1.3555
10:39:57|1.3555
10:39:58|1.3555
10:39:58|1.3555
10:40:00|1.3557
10:40:02|1.3564
10:40:02|1.3564
10:40:04|1.3561
10:40:05|1.3559
10:40:06|1.3562
10:40:07|1.3561
10:40:08|1.356
10:40:09|1.3581
10:40:10|1.3581
10:40:11|1.36
10:40:12|1.3598
10:40:13|1.3622
10:40:14|1.3617
10:40:15|1.3631
10:40:16|1.3637
10:40:17|1.3634
10:40:18|1.3629
10:40:19|1.3644
10:40:21|1.365
10:40:22|1.372
10:40:23|1.364
10:40:23|1.3668
10:40:24|1.3665
10:40:26|1.3661
10:40:27|1.3661
10:40:29|1.3633
10:40:30|1.362
10:40:31|1.362
10:40:32|1.3608
10:40:33|1.3662
10:40:34|1.366
10:40:35|1.3661
10:40:36|1.3668
10:40:37|1.3668
10:40:38|1.3626
10:40:38|1.3661
10:40:40|1.3622
10:40:41|1.3616
10:40:42|1.3616
10:40:43|1.3652
10:40:44|1.3657
10:40:45|1.3657
10:40:46|1.3666
10:40:47|1.3692
10:40:48|1.3684
10:40:49|1.3689
10:40:50|1.3699
10:40:51|1.3708
10:40:51|1.3706
10:40:53|1.3743
10:40:54|1.3699
10:40:55|1.37
10:40:56|1.3737
10:40:57|1.3707
10:40:58|1.3757
10:40:59|1.3757
10:41:00|1.3716
10:41:02|1.3699
10:41:03|1.3757
10:41:05|1.3763
10:41:05|1.3759
10:41:07|1.3762
10:41:09|1.3779
10:41:09|1.3779
10:41:10|1.3779
10:41:11|1.3761
10:41:12|1.3643
10:41:14|1.3613
10:41:15|1.367
10:41:16|1.3648
10:41:17|1.3507
10:41:18|1.3528
10:41:19|1.3551
10:41:20|1.3565
10:41:21|1.3598
10:41:22|1.3598
10:41:24|1.3602
10:41:25|1.3605
10:41:26|1.3605
10:41:27|1.3594
10:41:28|1.36
10:41:29|1.3602
10:41:30|1.3578
10:41:31|1.3566
10:41:32|1.3581
10:41:33|1.3581
10:41:34|1.3565
10:41:35|1.3565
10:41:36|1.3564
10:41:36|1.3533
10:41:38|1.3533
10:41:39|1.3571
10:41:39|1.3571
10:41:41|1.3573
10:41:42|1.3554
10:41:43|1.358
10:41:44|1.3591
10:41:44|1.3605
10:41:46|1.3588
10:41:47|1.3588
10:41:48|1.3588
10:41:48|1.3588
10:41:50|1.3588
10:41:51|1.3588
10:41:52|1.3588
10:41:53|1.3588
10:41:55|1.3588
10:41:56|1.3537
10:41:57|1.3537
10:41:59|1.3556
10:41:59|1.3579
10:42:00|1.3585
10:42:01|1.3585
10:42:02|1.3554
10:42:03|1.3554
10:42:04|1.3554
10:42:06|1.3553
10:42:07|1.3553
10:42:07|1.3531
10:42:09|1.3541
10:42:10|1.3541
10:42:12|1.3533
10:42:13|1.3552
10:42:14|1.3541
10:42:14|1.3541
10:42:15|1.3541
10:42:16|1.353
10:42:17|1.353
10:42:19|1.3553
10:42:20|1.3553
10:42:21|1.3568
10:42:22|1.3568
10:42:23|1.3568
10:42:24|1.3568
10:42:25|1.3568
10:42:26|1.3568
10:42:27|1.3539
10:42:28|1.3539
10:42:29|1.3527
10:42:30|1.3527
10:42:31|1.3527
10:42:32|1.3527
10:42:33|1.3527
10:42:34|1.3565
10:42:35|1.3565
10:42:36|1.3565
10:42:37|1.3536
10:42:38|1.3536
10:42:39|1.3536
10:42:40|1.3563
10:42:41|1.3563
10:42:42|1.3563
10:42:43|1.3543
10:42:44|1.3543
10:42:45|1.3569
10:42:46|1.3569
10:42:47|1.3541
10:42:48|1.3541
10:42:49|1.3541
10:42:50|1.3571
10:42:51|1.3571
10:42:52|1.3571
10:42:53|1.3558
10:42:54|1.3558
10:42:56|1.3545
10:42:57|1.3545
10:42:59|1.3545
10:42:59|1.3545
10:43:00|1.3568
10:43:02|1.3568
10:43:03|1.3548
10:43:04|1.3548
10:43:04|1.3548
10:43:06|1.3571
10:43:07|1.3571
10:43:09|1.3571
10:43:09|1.3571
10:43:10|1.3571
10:43:11|1.3571
10:43:13|1.3571
10:43:14|1.3571
10:43:14|1.3571
10:43:16|1.3571
10:43:17|1.3587
10:43:17|1.3587
10:43:18|1.3604
10:43:20|1.3604
10:43:20|1.3604
10:43:22|1.3605
10:43:22|1.3605
10:43:23|1.3602
10:43:25|1.3597
10:43:26|1.3604
10:43:26|1.3604
10:43:27|1.3555
10:43:28|1.3555
10:43:30|1.3555
10:43:31|1.3555
10:43:32|1.3555
10:43:32|1.3555
10:43:33|1.3605
10:43:35|1.3605
10:43:35|1.3588
10:43:37|1.3605
10:43:38|1.3605
10:43:39|1.3605
10:43:40|1.3605
10:43:41|1.3605
10:43:42|1.3605
10:43:43|1.3605
10:43:44|1.3605
10:43:45|1.3605
10:43:46|1.3587
10:43:47|1.3587
10:43:48|1.3597
10:43:49|1.3597
10:43:50|1.3597
10:43:51|1.3559
10:43:52|1.3559
10:43:53|1.3559
10:43:54|1.3564
10:43:56|1.3588
10:43:56|1.3588
10:43:58|1.3588
10:43:59|1.3588
10:44:00|1.3555
10:44:01|1.3555
10:44:02|1.354
10:44:03|1.354
10:44:04|1.354
10:44:06|1.3534
10:44:07|1.3555
10:44:08|1.3555
10:44:09|1.3555
10:44:10|1.3555
10:44:12|1.3555
10:44:13|1.3555
10:44:14|1.3571
10:44:14|1.3571
10:44:15|1.3587
10:44:17|1.3587
10:44:18|1.3587
10:44:18|1.3587
10:44:19|1.3587
10:44:21|1.3587
10:44:21|1.3589
10:44:22|1.3587
10:44:24|1.3587
10:44:24|1.3587
10:44:25|1.3589
10:44:26|1.3589
10:44:27|1.3589
10:44:29|1.3589
10:44:30|1.3589
10:44:32|1.3584
10:44:32|1.3548
10:44:33|1.3545
10:44:35|1.3545
10:44:36|1.355
10:44:36|1.355
10:44:38|1.3564
10:44:39|1.3568
10:44:40|1.3568
10:44:41|1.3568
10:44:41|1.3568
10:44:42|1.3568
10:44:44|1.3568
10:44:45|1.3568
10:44:46|1.3588
10:44:47|1.3588
10:44:48|1.3588
10:44:49|1.3588
10:44:49|1.3589
10:44:51|1.3589
10:44:52|1.3589
10:44:53|1.3589
10:44:54|1.3589
10:44:55|1.3589
10:44:56|1.3589
10:44:58|1.3602
10:44:58|1.357
10:44:59|1.357
10:45:00|1.357
10:45:02|1.357
10:45:04|1.357
10:45:04|1.36
10:45:06|1.3605
10:45:07|1.3605
10:45:08|1.3605
10:45:09|1.3605
10:45:10|1.3605
10:45:10|1.3605
10:45:11|1.3638
10:45:12|1.3602
10:45:14|1.3602
10:45:15|1.3602
10:45:16|1.3602
10:45:17|1.365
10:45:18|1.365
10:45:19|1.365
10:45:20|1.3648
10:45:21|1.3648
10:45:22|1.365
10:45:23|1.365
10:45:23|1.3662
10:45:25|1.3662
10:45:25|1.3662
10:45:27|1.3667
10:45:27|1.3662
10:45:29|1.3675
10:45:29|1.3675
10:45:32|1.365
10:45:32|1.365
10:45:33|1.365
10:45:34|1.366
10:45:36|1.366
10:45:36|1.366
10:45:37|1.3659
10:45:39|1.3654
10:45:40|1.3654
10:45:41|1.3694
10:45:42|1.3694
10:45:43|1.3704
10:45:44|1.3715
10:45:45|1.3717
10:45:46|1.3717
10:45:47|1.3717
10:45:48|1.3721
10:45:49|1.3729
10:45:49|1.3729
10:45:51|1.3729
10:45:51|1.3694
10:45:53|1.3694
10:45:54|1.3694
10:45:55|1.3737
10:45:56|1.3737
10:45:57|1.3737
10:45:59|1.3735
10:45:59|1.3735
10:46:01|1.3739
10:46:03|1.3739
10:46:04|1.3739
10:46:06|1.3739
10:46:06|1.3729
10:46:07|1.3729
10:46:08|1.3729
10:46:09|1.3729
10:46:10|1.3729
10:46:12|1.3729
10:46:12|1.3729
10:46:13|1.373
10:46:14|1.373
10:46:15|1.3711
10:46:16|1.3708
10:46:17|1.3708
10:46:18|1.3708
10:46:20|1.3729
10:46:21|1.3729
10:46:22|1.3729
10:46:23|1.3729
10:46:24|1.3729
10:46:24|1.3729
10:46:26|1.3729
10:46:27|1.3729
10:46:28|1.3729
10:46:29|1.3729
10:46:30|1.3737
10:46:32|1.3737
10:46:33|1.3737
10:46:34|1.3737
10:46:35|1.374
10:46:36|1.374
10:46:37|1.374
10:46:38|1.3748
10:46:39|1.3777
10:46:41|1.3776
10:46:42|1.3776
10:46:43|1.3776
10:46:44|1.3776
10:46:44|1.378
10:46:45|1.378
10:46:47|1.378
10:46:47|1.3787
10:46:48|1.3779
10:46:49|1.3776
10:46:51|1.3776
10:46:52|1.3776
10:46:53|1.3779
10:46:54|1.3759
10:46:55|1.3759
10:46:56|1.3759
10:46:57|1.3759
10:46:58|1.3785
10:47:00|1.3785
10:47:00|1.3785
10:47:02|1.3776
10:47:03|1.3776
10:47:04|1.3776
10:47:05|1.3783
10:47:07|1.3783
10:47:07|1.3783
10:47:09|1.3755
10:47:10|1.375
10:47:12|1.3781
10:47:13|1.3781
10:47:15|1.3759
10:47:15|1.3759
10:47:16|1.3755
10:47:17|1.3734
10:47:18|1.3737
10:47:19|1.3737
10:47:20|1.3705
10:47:21|1.3747
10:47:22|1.3747
10:47:23|1.3747
10:47:24|1.3693
10:47:25|1.368
10:47:26|1.3692
10:47:27|1.3677
10:47:28|1.3677
10:47:30|1.3677
10:47:31|1.3677
10:47:32|1.3691
10:47:32|1.3691
10:47:34|1.3691
10:47:35|1.3691
10:47:36|1.3691
10:47:37|1.3718
10:47:38|1.3718
10:47:39|1.37
10:47:41|1.37
10:47:41|1.37
10:47:42|1.3705
10:47:43|1.3705
10:47:44|1.3705
10:47:45|1.3705
10:47:46|1.3705
10:47:47|1.3705
10:47:48|1.3705
10:47:49|1.3705
10:47:50|1.3705
10:47:51|1.3705
10:47:52|1.3694
10:47:53|1.3694
10:47:54|1.3694
10:47:55|1.3694
10:47:56|1.3694
10:47:57|1.3694
10:47:58|1.3714
10:47:59|1.3714
10:48:01|1.3714
10:48:03|1.3714
10:48:03|1.3714
10:48:04|1.3714
10:48:05|1.3714
10:48:06|1.3704
10:48:07|1.3704
10:48:08|1.3704
10:48:09|1.3704
10:48:11|1.3704
10:48:12|1.3704
10:48:13|1.3704
10:48:14|1.3704
10:48:14|1.3704
10:48:16|1.3704
10:48:18|1.3704
10:48:18|1.3712
10:48:19|1.3704
10:48:20|1.3704
10:48:21|1.3704
10:48:22|1.3704
10:48:23|1.3704
10:48:24|1.3704
10:48:25|1.3714
10:48:26|1.3694
10:48:27|1.3694
10:48:28|1.3694
10:48:29|1.3685
10:48:30|1.3637
10:48:31|1.3637
10:48:32|1.3637
10:48:33|1.3637
10:48:34|1.365
10:48:35|1.3675
10:48:36|1.3639
10:48:37|1.3676
10:48:38|1.3676
10:48:39|1.3676
10:48:40|1.3676
10:48:41|1.3676
10:48:42|1.3676
10:48:43|1.3676
10:48:44|1.3676
10:48:45|1.3676
10:48:46|1.3676
10:48:48|1.3677
10:48:49|1.3677
10:48:50|1.3677
10:48:50|1.3678
10:48:52|1.3678
10:48:53|1.3678
10:48:54|1.3678
10:48:55|1.3677
10:48:56|1.3677
10:48:57|1.3676
10:48:57|1.3676
10:48:58|1.3676
10:48:59|1.3675
10:49:02|1.3675
10:49:03|1.3675
10:49:04|1.3665
10:49:05|1.3668
10:49:06|1.3668
10:49:06|1.3668
10:49:08|1.3655
10:49:09|1.3655
10:49:10|1.3655
10:49:11|1.3655
10:49:13|1.3638
10:49:14|1.3638
10:49:15|1.3638
10:49:15|1.3673
10:49:18|1.3673
10:49:18|1.366
10:49:19|1.3682
10:49:21|1.3673
10:49:21|1.3673
10:49:23|1.3673
10:49:24|1.3675
10:49:25|1.3675
10:49:26|1.3676
10:49:27|1.3676
10:49:28|1.3676
10:49:29|1.3663
10:49:30|1.3663
10:49:31|1.3663
10:49:32|1.3663
10:49:33|1.3663
10:49:34|1.3663
10:49:35|1.3663
10:49:36|1.3663
10:49:37|1.3671
10:49:38|1.3671
10:49:39|1.3671
10:49:40|1.3671
10:49:41|1.3671
10:49:42|1.3671
10:49:43|1.3671
10:49:44|1.3671
10:49:45|1.3671
10:49:46|1.3671
10:49:47|1.3671
10:49:48|1.3671
10:49:49|1.3671
10:49:50|1.3671
10:49:51|1.3668
10:49:52|1.3668
10:49:53|1.3672
10:49:54|1.3672
10:49:55|1.3672
10:49:56|1.3672
10:49:57|1.3674
10:49:58|1.3674
10:49:59|1.3674
10:50:01|1.3674
10:50:02|1.3674
10:50:04|1.3674
10:50:05|1.3672
10:50:06|1.3672
10:50:07|1.3672
10:50:08|1.3672
10:50:09|1.3672
10:50:10|1.3669
10:50:11|1.3668
10:50:12|1.3668
10:50:13|1.3668
10:50:14|1.3668
10:50:15|1.3668
10:50:16|1.3668
10:50:17|1.3668
10:50:18|1.3668
10:50:19|1.3668
10:50:20|1.365
10:50:21|1.365
10:50:22|1.365
10:50:23|1.3661
10:50:24|1.3661
10:50:25|1.3661
10:50:26|1.3661
10:50:27|1.3661
10:50:28|1.3649
10:50:29|1.3649
10:50:30|1.3649
10:50:31|1.3649
10:50:32|1.3661
10:50:33|1.3661
10:50:34|1.3661
10:50:35|1.3661
10:50:36|1.3661
10:50:37|1.3661
10:50:38|1.3661
10:50:40|1.3638
10:50:41|1.3638
10:50:41|1.3638
10:50:42|1.3622
10:50:43|1.3629
10:50:44|1.3629
10:50:46|1.3623
10:50:47|1.3623
10:50:48|1.3623
10:50:49|1.3623
10:50:49|1.3623
10:50:51|1.3612
10:50:52|1.3612
10:50:53|1.3612
10:50:54|1.3624
10:50:55|1.3624
10:50:56|1.3623
10:50:57|1.3623
10:50:58|1.3623
10:50:59|1.3623
10:51:00|1.3623
10:51:01|1.363
10:51:03|1.363
10:51:04|1.363
10:51:05|1.363
10:51:06|1.363
10:51:07|1.363
10:51:08|1.363
10:51:10|1.3623
10:51:11|1.363
10:51:12|1.363
10:51:13|1.3623
10:51:14|1.361
10:51:15|1.361
10:51:16|1.361
10:51:17|1.361
10:51:18|1.361
10:51:19|1.361
10:51:20|1.361
10:51:21|1.361
10:51:22|1.3595
10:51:23|1.3595
10:51:24|1.3595
10:51:25|1.3595
10:51:26|1.3578
10:51:27|1.3576
10:51:28|1.3595
10:51:29|1.3595
10:51:30|1.3595
10:51:31|1.3618
10:51:32|1.3618
10:51:33|1.3618
10:51:34|1.3618
10:51:35|1.3618
10:51:36|1.3618
10:51:37|1.3618
10:51:38|1.3618
10:51:39|1.3618
10:51:40|1.3618
10:51:42|1.3618
10:51:43|1.3618
10:51:44|1.3618
10:51:45|1.3618
10:51:46|1.3618
10:51:47|1.3618
10:51:48|1.3618
10:51:49|1.3618
10:51:49|1.3618
10:51:51|1.3618
10:51:52|1.361
10:51:53|1.361
10:51:54|1.361
10:51:55|1.361
10:51:56|1.361
10:51:57|1.361
10:51:58|1.361
10:52:00|1.361
10:52:00|1.361
10:52:01|1.36
10:52:02|1.36
10:52:04|1.36
10:52:05|1.36
10:52:07|1.3602
10:52:07|1.3602
10:52:08|1.3602
10:52:09|1.3602
10:52:10|1.3602
10:52:12|1.3602
10:52:13|1.3602
10:52:15|1.3602
10:52:15|1.3576
10:52:17|1.3576
10:52:18|1.3576
10:52:19|1.3576
10:52:20|1.3611
10:52:21|1.3611
10:52:21|1.3611
10:52:23|1.3611
10:52:24|1.3611
10:52:24|1.3611
10:52:26|1.3611
10:52:27|1.3611
10:52:28|1.3611
10:52:29|1.3611
10:52:30|1.3588
10:52:31|1.3588
10:52:32|1.3588
10:52:33|1.3588
10:52:34|1.3588
10:52:36|1.3588
10:52:36|1.3588
10:52:37|1.3588
10:52:38|1.3588
10:52:39|1.3591
10:52:40|1.3591
10:52:41|1.3591
10:52:42|1.3591
10:52:43|1.3591
10:52:44|1.3591
10:52:45|1.3591
10:52:46|1.3591
10:52:47|1.3591
10:52:48|1.3591
10:52:49|1.3591
10:52:50|1.3591
10:52:51|1.3591
10:52:52|1.3591
10:52:53|1.3588
10:52:54|1.3588
10:52:55|1.3588
10:52:56|1.3588
10:52:57|1.3588
10:52:58|1.3605
10:52:59|1.3605
10:53:00|1.3596
10:53:01|1.3596
10:53:02|1.3596
10:53:03|1.3596
10:53:05|1.3596
10:53:07|1.362
10:53:07|1.362
10:53:08|1.362
10:53:10|1.3641
10:53:11|1.3641
10:53:12|1.3641
10:53:14|1.3641
10:53:14|1.3641
10:53:16|1.3641
10:53:18|1.367
10:53:19|1.3667
10:53:19|1.3667
10:53:21|1.3667
10:53:21|1.3667
10:53:23|1.3667
10:53:23|1.3667
10:53:24|1.3667
10:53:26|1.3642
10:53:26|1.3642
10:53:28|1.3662
10:53:29|1.367
10:53:29|1.367
10:53:30|1.3662
10:53:31|1.3662
10:53:33|1.3662
10:53:33|1.3685
10:53:35|1.3685
10:53:35|1.3662
10:53:37|1.3677
10:53:38|1.3677
10:53:40|1.3677
10:53:41|1.3677
10:53:41|1.3677
10:53:43|1.3677
10:53:44|1.3677
10:53:44|1.3677
10:53:46|1.3677
10:53:47|1.3677
10:53:47|1.3677
10:53:48|1.3677
10:53:49|1.3677
10:53:50|1.3677
10:53:51|1.3677
10:53:52|1.3667
10:53:54|1.3667
10:53:55|1.3667
10:53:56|1.3667
10:53:58|1.3677
10:53:59|1.3677
10:53:59|1.3664
10:54:00|1.3664
10:54:01|1.3677
10:54:03|1.3677
10:54:04|1.3694
10:54:05|1.3694
10:54:06|1.3687
10:54:08|1.3715
10:54:08|1.3715
10:54:10|1.3715
10:54:12|1.3715
10:54:12|1.371
10:54:13|1.371
10:54:14|1.371
10:54:15|1.371
10:54:18|1.3705
10:54:18|1.3706
10:54:20|1.371
10:54:21|1.371
10:54:22|1.371
10:54:23|1.371
10:54:24|1.371
10:54:25|1.3711
10:54:26|1.371
10:54:26|1.3714
10:54:29|1.3715
10:54:29|1.3715
10:54:30|1.3715
10:54:32|1.3712
10:54:32|1.3712
10:54:33|1.372
10:54:34|1.3737
10:54:35|1.3737
10:54:36|1.3716
10:54:37|1.3716
10:54:38|1.3728
10:54:39|1.3728
10:54:40|1.3728
10:54:41|1.3748
10:54:43|1.375
10:54:44|1.375
10:54:45|1.375
10:54:46|1.375
10:54:48|1.3738
10:54:48|1.374
10:54:50|1.374
10:54:50|1.374
10:54:52|1.3738
10:54:52|1.373
10:54:54|1.3719
10:54:54|1.3719
10:54:56|1.3736
10:54:56|1.3749
10:54:58|1.3749
10:54:59|1.3749
10:54:59|1.3749
10:55:01|1.3749
10:55:02|1.3749
10:55:02|1.3749
10:55:03|1.3743
10:55:04|1.3723
10:55:06|1.3723
10:55:07|1.3727
10:55:08|1.3727
10:55:09|1.3727
10:55:11|1.3727
10:55:11|1.3727
10:55:12|1.3727
10:55:13|1.3742
10:55:15|1.3742
10:55:16|1.3742
10:55:16|1.3742
10:55:18|1.375
10:55:19|1.375
10:55:20|1.3754
10:55:20|1.376
10:55:21|1.376
10:55:22|1.376
10:55:23|1.376
10:55:24|1.376
10:55:25|1.376
10:55:27|1.376
10:55:27|1.376
10:55:28|1.376
10:55:30|1.376
10:55:30|1.376
10:55:31|1.376
10:55:32|1.376
10:55:33|1.376
10:55:35|1.3761
10:55:35|1.3761
10:55:36|1.3761
10:55:38|1.3761
10:55:39|1.3761
10:55:39|1.3761
10:55:40|1.3761
10:55:41|1.3761
10:55:42|1.3755
10:55:43|1.3755
10:55:45|1.3755
10:55:46|1.3749
10:55:47|1.3749
10:55:49|1.3749
10:55:49|1.3752
10:55:51|1.3752
10:55:52|1.3742
10:55:52|1.3741
10:55:53|1.3741
10:55:55|1.3741
10:55:55|1.3715
10:55:56|1.3739
10:55:57|1.3739
10:55:58|1.3739
10:55:59|1.3739
10:56:00|1.3739
10:56:02|1.3739
10:56:03|1.3739
10:56:04|1.3718
10:56:05|1.3718
10:56:06|1.3667
10:56:08|1.3701
10:56:09|1.3701
10:56:11|1.3701
10:56:12|1.3701
10:56:13|1.3704
10:56:14|1.3704
10:56:15|1.3704
10:56:17|1.3704
10:56:17|1.3704
10:56:18|1.3704
10:56:19|1.3704
10:56:20|1.371
10:56:21|1.3713
10:56:22|1.3713
10:56:23|1.3713
10:56:24|1.3704
10:56:25|1.3704
10:56:27|1.3681
10:56:28|1.3681
10:56:29|1.3681
10:56:30|1.3667
10:56:31|1.3667
10:56:32|1.3681
10:56:33|1.3681
10:56:34|1.3681
10:56:35|1.3681
10:56:35|1.3681
10:56:37|1.3701
10:56:38|1.3701
10:56:40|1.3701
10:56:41|1.3701
10:56:42|1.3701
10:56:43|1.3701
10:56:44|1.3681
10:56:45|1.3681
10:56:46|1.3666
10:56:47|1.3666
10:56:48|1.3666
10:56:48|1.3666
10:56:51|1.3666
10:56:51|1.3666
10:56:52|1.3666
10:56:53|1.3666
10:56:54|1.3666
10:56:55|1.3666
10:56:56|1.3666
10:56:57|1.3666
10:56:58|1.3666
10:56:59|1.3666
10:57:00|1.3666
10:57:01|1.367
10:57:03|1.367
10:57:03|1.367
10:57:04|1.367
10:57:05|1.367
10:57:06|1.367
10:57:07|1.367
10:57:08|1.367
10:57:10|1.367
10:57:12|1.3666
10:57:13|1.366
10:57:14|1.366
10:57:15|1.366
10:57:17|1.366
10:57:18|1.366
10:57:18|1.3659
10:57:20|1.3659
10:57:20|1.366
10:57:21|1.366
10:57:22|1.366
10:57:23|1.366
10:57:24|1.3662
10:57:25|1.3662
10:57:27|1.3662
10:57:28|1.366
10:57:29|1.368
10:57:30|1.367
10:57:30|1.367
10:57:32|1.367
10:57:32|1.367
10:57:34|1.367
10:57:34|1.367
10:57:35|1.3666
10:57:36|1.3666
10:57:37|1.3666
10:57:39|1.3666
10:57:40|1.3666
10:57:40|1.3666
10:57:41|1.3661
10:57:43|1.3684
10:57:44|1.3684
10:57:45|1.369
10:57:46|1.369
10:57:47|1.369
10:57:48|1.369
10:57:49|1.369
10:57:50|1.3687
10:57:51|1.3687
10:57:52|1.3687
10:57:53|1.3687
10:57:54|1.3687
10:57:55|1.3687
10:57:56|1.3687
10:57:57|1.3687
10:57:58|1.3687
10:57:59|1.3687
10:58:00|1.3681
10:58:01|1.3681
10:58:02|1.3681
10:58:03|1.369
10:58:04|1.369
10:58:05|1.369
10:58:06|1.369
10:58:07|1.369
10:58:08|1.369
10:58:09|1.369
10:58:11|1.369
10:58:12|1.3702
10:58:13|1.3702
10:58:13|1.3702
10:58:15|1.3702
10:58:16|1.3702
10:58:18|1.3702
10:58:19|1.3702
10:58:20|1.3702
10:58:21|1.3702
10:58:22|1.3702
10:58:23|1.3702
10:58:24|1.3702
10:58:25|1.3737
10:58:26|1.3737
10:58:27|1.3737
10:58:28|1.3737
10:58:29|1.3724
10:58:31|1.3724
10:58:32|1.3755
10:58:33|1.3755
10:58:33|1.3783
10:58:34|1.3783
10:58:36|1.3783
10:58:36|1.3783
10:58:38|1.3796
10:58:38|1.3796
10:58:39|1.3796
10:58:41|1.3796
10:58:41|1.3796
10:58:42|1.3796
10:58:43|1.3796
10:58:45|1.3793
10:58:46|1.3793
10:58:47|1.3781
10:58:48|1.3781
10:58:49|1.3755
10:58:50|1.3755
10:58:51|1.3755
10:58:52|1.3755
10:58:53|1.3755
10:58:55|1.3755
10:58:55|1.3755
10:58:56|1.3755
10:58:58|1.3755
10:58:59|1.3755
10:58:59|1.3755
10:59:00|1.3755
10:59:01|1.3755
10:59:03|1.3774
10:59:04|1.3774
10:59:04|1.3774
10:59:06|1.3774
10:59:06|1.3774
10:59:07|1.3774
10:59:08|1.3774
10:59:10|1.3774
10:59:11|1.3774
10:59:13|1.381
10:59:14|1.3813
10:59:16|1.3813
10:59:17|1.3813
10:59:17|1.3815
10:59:19|1.3804
10:59:21|1.3804
10:59:22|1.382
10:59:23|1.382
10:59:25|1.382
10:59:25|1.382
10:59:26|1.3816
10:59:27|1.3804
10:59:28|1.3822
10:59:29|1.3897
10:59:30|1.3809
10:59:31|1.3863
10:59:33|1.3863
10:59:34|1.3863
10:59:35|1.3863
10:59:36|1.3863
10:59:37|1.3863
10:59:38|1.3801
10:59:39|1.3839
10:59:40|1.3839
10:59:41|1.3839
10:59:43|1.3849
10:59:44|1.3828
10:59:45|1.3828
10:59:46|1.3828
10:59:47|1.3849
10:59:47|1.381
10:59:49|1.3797
10:59:50|1.3797
10:59:50|1.3797
10:59:53|1.3797
10:59:53|1.3797
10:59:54|1.3797
10:59:55|1.3797
10:59:56|1.3797
10:59:58|1.3797
10:59:58|1.3797
11:00:00|1.3797
11:00:01|1.3797
11:00:03|1.3798
11:00:03|1.3798
11:00:04|1.3813
11:00:05|1.3813
11:00:06|1.3817
11:00:07|1.3817
11:00:09|1.3817
11:00:10|1.3819
11:00:11|1.3819
11:00:13|1.3819
11:00:14|1.3819
11:00:15|1.3819
11:00:16|1.3819
11:00:17|1.3829
11:00:18|1.3797
11:00:19|1.3784
11:00:19|1.3771
11:00:21|1.3771
11:00:22|1.3771
11:00:23|1.3771
11:00:25|1.3775
11:00:25|1.3775
11:00:27|1.3775
11:00:28|1.3775
11:00:29|1.3766
11:00:30|1.3766
11:00:31|1.3766
11:00:32|1.3766
11:00:33|1.3752
11:00:34|1.3742
11:00:35|1.3742
11:00:37|1.3742
11:00:37|1.3742
11:00:38|1.3742
11:00:39|1.3742
11:00:41|1.3742
11:00:41|1.3742
11:00:42|1.3742
11:00:44|1.3742
11:00:45|1.3754
11:00:46|1.3754
11:00:47|1.3754
11:00:48|1.3721
11:00:49|1.3692
11:00:50|1.37
11:00:51|1.37
11:00:52|1.3685
11:00:53|1.3685
11:00:54|1.368
11:00:55|1.368
11:00:56|1.368
11:00:57|1.368
11:00:58|1.368
11:00:59|1.368
11:01:00|1.368
11:01:01|1.368
11:01:02|1.369
11:01:03|1.369
11:01:04|1.3721
11:01:05|1.3721
11:01:06|1.3721
11:01:07|1.3721
11:01:08|1.3728
11:01:09|1.3728
11:01:10|1.3728
11:01:11|1.3728
11:01:12|1.3728
11:01:13|1.3728
11:01:15|1.3728
11:01:15|1.3728
11:01:17|1.3728
11:01:18|1.3725
11:01:18|1.3725
11:01:20|1.3741
11:01:22|1.3741
11:01:23|1.3741
11:01:23|1.3741
11:01:25|1.3728
11:01:25|1.3728
11:01:26|1.3742
11:01:27|1.3754
11:01:29|1.3754
11:01:30|1.3753
11:01:31|1.3753
11:01:32|1.3753
11:01:33|1.3753
11:01:35|1.3753
11:01:35|1.3753
11:01:36|1.3753
11:01:37|1.3728
11:01:38|1.3728
11:01:39|1.3728
11:01:41|1.3728
11:01:42|1.3728
11:01:43|1.3728
11:01:44|1.3728
11:01:45|1.375
11:01:46|1.375
11:01:47|1.3756
11:01:48|1.3728
11:01:49|1.3728
11:01:50|1.3728
11:01:51|1.3728
11:01:52|1.3728
11:01:53|1.3728
11:01:54|1.3728
11:01:56|1.3728
11:01:57|1.3728
11:01:57|1.3738
11:01:59|1.3738
11:02:01|1.3738
11:02:02|1.3738
11:02:03|1.3715
11:02:04|1.3725
11:02:05|1.3736
11:02:06|1.3737
11:02:07|1.3737
11:02:08|1.3737
11:02:09|1.3715
11:02:10|1.3715
11:02:11|1.3715
11:02:12|1.3715
11:02:13|1.3715
11:02:15|1.3715
11:02:16|1.3715
11:02:17|1.3715
11:02:19|1.3715
11:02:19|1.3715
11:02:21|1.3707
11:02:23|1.3707
11:02:23|1.3685
11:02:24|1.3685
11:02:25|1.3685
11:02:26|1.3685
11:02:27|1.3685
11:02:28|1.3706
11:02:29|1.3706
11:02:30|1.3706
11:02:31|1.3706
11:02:32|1.3706
11:02:33|1.3706
11:02:34|1.3706
11:02:35|1.3706
11:02:36|1.3706
11:02:37|1.3706
11:02:38|1.3706
11:02:39|1.3706
11:02:40|1.3706
11:02:41|1.3706
11:02:43|1.3706
11:02:44|1.3706
11:02:45|1.3706
11:02:46|1.3706
11:02:48|1.3706
11:02:48|1.3708
11:02:50|1.3708
11:02:51|1.3707
11:02:52|1.3707
11:02:52|1.3707
11:02:53|1.3707
11:02:55|1.3707
11:02:56|1.3706
11:02:57|1.3706
11:02:58|1.3706
11:02:59|1.3706
11:03:00|1.3706
11:03:00|1.3706
11:03:02|1.3706
11:03:03|1.37
11:03:04|1.3704
11:03:05|1.3704
11:03:06|1.368
11:03:07|1.3666
11:03:08|1.3635
11:03:09|1.3633
11:03:09|1.365
11:03:11|1.365
11:03:12|1.365
11:03:13|1.365
11:03:14|1.3641
11:03:16|1.3655
11:03:17|1.3634
11:03:18|1.3633
11:03:19|1.3633
11:03:21|1.3652
11:03:22|1.3652
11:03:23|1.3652
11:03:24|1.3652
11:03:25|1.3652
11:03:26|1.3652
11:03:27|1.3652
11:03:28|1.3652
11:03:29|1.3652
11:03:30|1.3652
11:03:32|1.3616
11:03:32|1.3615
11:03:33|1.3615
11:03:35|1.3682
11:03:36|1.3667
11:03:37|1.3667
11:03:37|1.3692
11:03:39|1.3651
11:03:40|1.3681
11:03:41|1.3666
11:03:42|1.3618
11:03:43|1.3618
11:03:44|1.3641
11:03:45|1.3641
11:03:46|1.3601
11:03:47|1.3603
11:03:48|1.362
11:03:50|1.3589
11:03:50|1.3576
11:03:52|1.3568
11:03:53|1.3568
11:03:54|1.3567
11:03:55|1.3561
11:03:56|1.3573
11:03:57|1.3553
11:03:58|1.3553
11:03:59|1.356
11:04:00|1.356
11:04:01|1.356
11:04:02|1.356
11:04:03|1.356
11:04:04|1.3619
11:04:05|1.3619
11:04:06|1.3619
11:04:07|1.3619
11:04:08|1.3619
11:04:09|1.359
11:04:10|1.359
11:04:11|1.359
11:04:12|1.3618
11:04:13|1.3582
11:04:14|1.3617
11:04:15|1.3617
11:04:16|1.3634
11:04:17|1.3633
11:04:18|1.3648
11:04:19|1.3627
11:04:20|1.3656
11:04:21|1.3656
11:04:22|1.3625
11:04:23|1.364
11:04:25|1.3633
11:04:26|1.3618
11:04:27|1.3618
11:04:28|1.3627
11:04:29|1.3627
11:04:30|1.3609
11:04:31|1.3633
11:04:32|1.3657
11:04:33|1.3657
11:04:34|1.3657
11:04:35|1.3661
11:04:36|1.3661
11:04:38|1.3682
11:04:39|1.3682
11:04:39|1.3658
11:04:40|1.368
11:04:41|1.368
11:04:42|1.368
11:04:44|1.3661
11:04:45|1.3672
11:04:46|1.3671
11:04:47|1.3671
11:04:48|1.3669
11:04:49|1.3669
11:04:50|1.3669
11:04:51|1.3669
11:04:52|1.3669
11:04:53|1.3669
11:04:54|1.3675
11:04:55|1.3675
11:04:56|1.3675
11:04:57|1.3675
11:04:58|1.3675
11:04:59|1.3675
11:05:00|1.3675
11:05:01|1.3675
11:05:02|1.3675
11:05:03|1.3675
11:05:04|1.3675
11:05:05|1.3675
11:05:06|1.3675
11:05:07|1.3675
11:05:08|1.3675
11:05:09|1.3675
11:05:10|1.3672
11:05:11|1.3675
11:05:12|1.3675
11:05:13|1.3675
11:05:14|1.3675
11:05:15|1.3675
11:05:16|1.3675
11:05:17|1.3677
11:05:18|1.3677
11:05:19|1.3677
11:05:20|1.3677
11:05:22|1.3693
11:05:22|1.3693
11:05:25|1.3699
11:05:26|1.3715
11:05:27|1.3721
11:05:28|1.3728
11:05:28|1.3728
11:05:30|1.3728
11:05:32|1.3728
11:05:32|1.3728
11:05:34|1.3696
11:05:34|1.3696
11:05:36|1.3677
11:05:38|1.3698
11:05:38|1.3698
11:05:39|1.3698
11:05:40|1.3698
11:05:41|1.3698
11:05:42|1.3698
11:05:43|1.3726
11:05:45|1.3726
11:05:46|1.3726
11:05:48|1.3709
11:05:49|1.3731
11:05:49|1.3731
11:05:50|1.3731
11:05:51|1.3731
11:05:52|1.3731
11:05:54|1.3731
11:05:55|1.3731
11:05:56|1.372
11:05:57|1.372
11:05:58|1.372
11:05:59|1.3721
11:06:00|1.3721
11:06:01|1.3721
11:06:02|1.3721
11:06:03|1.3721
11:06:04|1.3721
11:06:05|1.3721
11:06:07|1.3721
11:06:07|1.3721
11:06:08|1.3721
11:06:09|1.3721
11:06:10|1.3721
11:06:11|1.3721
11:06:13|1.3721
11:06:13|1.3721
11:06:14|1.3721
11:06:15|1.3745
11:06:17|1.3745
11:06:18|1.3745
11:06:19|1.3745
11:06:20|1.3745
11:06:22|1.3745
11:06:23|1.3745
11:06:24|1.3745
11:06:25|1.3745
11:06:26|1.3745
11:06:28|1.3749
11:06:29|1.3749
11:06:30|1.3749
11:06:31|1.3749
11:06:31|1.3749
11:06:33|1.3749
11:06:34|1.3749
11:06:35|1.3749
11:06:36|1.3749
11:06:37|1.3756
11:06:38|1.3756
11:06:40|1.3756
11:06:41|1.3756
11:06:42|1.3756
11:06:43|1.3756
11:06:44|1.3756
11:06:45|1.3756
11:06:46|1.3756
11:06:47|1.3756
11:06:49|1.3756
11:06:49|1.3756
11:06:51|1.3756
11:06:52|1.3756
11:06:53|1.3756
11:06:54|1.3756
11:06:55|1.3756
11:06:56|1.3756
11:06:57|1.3748
11:06:59|1.3748
11:07:00|1.374
11:07:01|1.374
11:07:02|1.3716
11:07:03|1.3716
11:07:04|1.3716
11:07:06|1.3716
11:07:06|1.3716
11:07:07|1.3716
11:07:09|1.3743
11:07:09|1.3743
11:07:10|1.3748
11:07:12|1.3745
11:07:13|1.3745
11:07:13|1.3745
11:07:14|1.3745
11:07:16|1.3745
11:07:17|1.3745
11:07:18|1.3744
11:07:20|1.3744
11:07:20|1.3744
11:07:22|1.3744
11:07:23|1.3744
11:07:24|1.3744
11:07:25|1.3744
11:07:26|1.3744
11:07:27|1.3744
11:07:28|1.3744
11:07:29|1.3744
11:07:30|1.3744
11:07:31|1.3744
11:07:32|1.3744
11:07:33|1.3744
11:07:34|1.3744
11:07:35|1.3744
11:07:36|1.3744
11:07:37|1.3744
11:07:38|1.3738
11:07:39|1.3738
11:07:40|1.3738
11:07:41|1.3738
11:07:42|1.3738
11:07:43|1.3738
11:07:44|1.3738
11:07:45|1.3738
11:07:46|1.3738
11:07:47|1.3738
11:07:48|1.3715
11:07:49|1.371
11:07:50|1.371
11:07:51|1.371
11:07:52|1.371
11:07:53|1.371
11:07:54|1.371
11:07:55|1.371
11:07:56|1.371
11:07:57|1.371
11:07:58|1.371
11:07:59|1.371
11:08:00|1.371
11:08:01|1.371
11:08:02|1.3678
11:08:03|1.3678
11:08:04|1.3678
11:08:05|1.3678
11:08:06|1.3678
11:08:07|1.3678
11:08:08|1.3678
11:08:09|1.3678
11:08:10|1.3678
11:08:11|1.3678
11:08:12|1.3678
11:08:13|1.3678
11:08:14|1.3685
11:08:15|1.3685
11:08:16|1.3685
11:08:17|1.3685
11:08:18|1.3685
11:08:19|1.3685
11:08:20|1.3685
11:08:21|1.3685
11:08:22|1.3685
11:08:23|1.3685
11:08:25|1.3685
11:08:25|1.3685
11:08:26|1.3685
11:08:28|1.3698
11:08:29|1.3698
11:08:30|1.3698
11:08:31|1.3698
11:08:32|1.3698
11:08:34|1.3698
11:08:35|1.3698
11:08:36|1.3698
11:08:37|1.3698
11:08:38|1.3698
11:08:38|1.3698
11:08:39|1.3698
11:08:41|1.3698
11:08:42|1.3698
11:08:43|1.3698
11:08:44|1.3698
11:08:45|1.3698
11:08:47|1.3693
11:08:47|1.3693
11:08:48|1.3693
11:08:49|1.3692
11:08:51|1.3692
11:08:53|1.3692
11:08:53|1.3692
11:08:54|1.3692
11:08:55|1.369
11:08:56|1.369
11:08:57|1.3693
11:08:58|1.3693
11:08:59|1.3693
11:09:00|1.3693
11:09:01|1.3693
11:09:02|1.3693
11:09:03|1.3693
11:09:04|1.3693
11:09:06|1.3693
11:09:07|1.3693
11:09:08|1.3693
11:09:08|1.369
11:09:10|1.369
11:09:11|1.369
11:09:11|1.369
11:09:13|1.369
11:09:13|1.369
11:09:15|1.369
11:09:16|1.369
11:09:17|1.3694
11:09:18|1.3694
11:09:18|1.3697
11:09:20|1.3697
11:09:21|1.3697
11:09:22|1.3694
11:09:23|1.3694
11:09:25|1.3694
11:09:25|1.3694
11:09:27|1.3694
11:09:28|1.3694
11:09:30|1.3694
11:09:30|1.3694
11:09:31|1.3698
11:09:32|1.3709
11:09:33|1.3709
11:09:34|1.3709
11:09:35|1.3719
11:09:36|1.3719
11:09:37|1.3719
11:09:38|1.3719
11:09:39|1.3719
11:09:40|1.3719
11:09:41|1.3719
11:09:42|1.3719
11:09:43|1.3719
11:09:44|1.3719
11:09:45|1.3719
11:09:46|1.3719
11:09:47|1.3719
11:09:48|1.3719
11:09:49|1.3719
11:09:50|1.37
11:09:52|1.3726
11:09:52|1.3726
11:09:54|1.3726
11:09:55|1.3726
11:09:56|1.3726
11:09:57|1.3726
11:09:59|1.3744
11:09:59|1.375
11:10:00|1.375
11:10:01|1.375
11:10:02|1.375
11:10:03|1.375
11:10:04|1.3709
11:10:05|1.3699
11:10:06|1.3699
11:10:07|1.3699
11:10:08|1.3675
11:10:09|1.3675
11:10:10|1.3675
11:10:11|1.3679
11:10:12|1.3679
11:10:13|1.3696
11:10:14|1.3696
11:10:16|1.3696
11:10:17|1.3723
11:10:18|1.3717
11:10:19|1.3717
11:10:20|1.3717
11:10:21|1.3717
11:10:23|1.3748
11:10:24|1.3748
11:10:25|1.3748
11:10:25|1.3748
11:10:26|1.3748
11:10:29|1.3745
11:10:29|1.3745
11:10:30|1.3745
11:10:31|1.3745
11:10:32|1.3745
11:10:34|1.3745
11:10:35|1.3745
11:10:36|1.375
11:10:37|1.375
11:10:38|1.375
11:10:39|1.375
11:10:40|1.375
11:10:41|1.375
11:10:42|1.375
11:10:44|1.375
11:10:45|1.375
11:10:45|1.3749
11:10:46|1.3749
11:10:47|1.3749
11:10:48|1.3736
11:10:50|1.3736
11:10:51|1.3748
11:10:51|1.3748
11:10:52|1.3749
11:10:53|1.3734
11:10:55|1.3734
11:10:55|1.3734
11:10:57|1.3734
11:10:58|1.3734
11:10:58|1.3734
11:11:00|1.3754
11:11:01|1.3754
11:11:01|1.3754
11:11:03|1.3735
11:11:04|1.3735
11:11:04|1.3735
11:11:06|1.3735
11:11:07|1.3754
11:11:08|1.3763
11:11:08|1.3763
11:11:09|1.3769
11:11:11|1.378
11:11:12|1.3781
11:11:13|1.3765
11:11:14|1.3765
11:11:15|1.3783
11:11:16|1.3783
11:11:17|1.3795
11:11:18|1.3795
11:11:19|1.3795
11:11:20|1.3769
11:11:21|1.3794
11:11:22|1.3794
11:11:24|1.3794
11:11:24|1.3792
11:11:25|1.3798
11:11:27|1.3798
11:11:29|1.3798
11:11:30|1.3798
11:11:31|1.3794
11:11:31|1.3783
11:11:33|1.3783
11:11:34|1.3791
11:11:34|1.3791
11:11:35|1.3791
11:11:37|1.3794
11:11:38|1.3794
11:11:38|1.3793
11:11:39|1.3789
11:11:41|1.3789
11:11:42|1.38
11:11:42|1.38
11:11:43|1.38
11:11:45|1.38
11:11:45|1.38
11:11:47|1.38
11:11:47|1.38
11:11:48|1.38
11:11:49|1.38
11:11:50|1.38
11:11:51|1.38
11:11:52|1.38
11:11:54|1.38
11:11:54|1.38
11:11:56|1.38
11:11:57|1.38
11:11:58|1.38
11:12:00|1.38
11:12:01|1.38
11:12:02|1.38
11:12:02|1.381
11:12:03|1.381
11:12:05|1.381
11:12:05|1.381
11:12:07|1.381
11:12:07|1.381
11:12:08|1.381
11:12:09|1.381
11:12:10|1.381
11:12:12|1.381
11:12:13|1.3815
11:12:15|1.3815
11:12:15|1.3815
11:12:16|1.3815
11:12:17|1.3815
11:12:18|1.3824
11:12:19|1.3824
11:12:20|1.3827
11:12:21|1.3833
11:12:23|1.3834
11:12:23|1.3827
11:12:25|1.3827
11:12:26|1.3827
11:12:28|1.3827
11:12:29|1.384
11:12:31|1.384
11:12:31|1.384
11:12:32|1.384
11:12:34|1.384
11:12:35|1.3827
11:12:36|1.3827
11:12:37|1.3827
11:12:39|1.3836
11:12:39|1.3836
11:12:40|1.3836
11:12:42|1.384
11:12:42|1.384
11:12:44|1.384
11:12:45|1.384
11:12:46|1.384
11:12:47|1.384
11:12:48|1.384
11:12:50|1.384
11:12:50|1.384
11:12:52|1.384
11:12:54|1.384
11:12:54|1.384
11:12:55|1.384
11:12:56|1.384
11:12:57|1.384
11:12:58|1.384
11:12:59|1.384
11:13:00|1.3855
11:13:01|1.3855
11:13:02|1.386
11:13:03|1.3854
11:13:04|1.3854
11:13:05|1.3854
11:13:06|1.3854
11:13:07|1.3854
11:13:08|1.3854
11:13:09|1.3854
11:13:10|1.387
11:13:12|1.387
11:13:12|1.387
11:13:13|1.387
11:13:14|1.387
11:13:15|1.3871
11:13:16|1.387
11:13:17|1.387
11:13:18|1.387
11:13:19|1.387
11:13:21|1.3875
11:13:22|1.3875
11:13:23|1.3875
11:13:24|1.3873
11:13:26|1.3873
11:13:26|1.3873
11:13:28|1.3873
11:13:30|1.3873
11:13:31|1.3873
11:13:32|1.387
11:13:34|1.3882
11:13:34|1.3882
11:13:35|1.389
11:13:37|1.389
11:13:37|1.389
11:13:38|1.389
11:13:40|1.3892
11:13:41|1.3892
11:13:42|1.3883
11:13:43|1.3883
11:13:44|1.3883
11:13:45|1.3883
11:13:46|1.3883
11:13:47|1.3883
11:13:49|1.3883
11:13:50|1.3883
11:13:50|1.3883
11:13:52|1.386
11:13:52|1.3886
11:13:54|1.3856
11:13:55|1.3856
11:13:56|1.3883
11:13:57|1.3889
11:13:57|1.3889
11:13:58|1.3889
11:13:59|1.3889
11:14:00|1.3889
11:14:01|1.3889
11:14:02|1.3879
11:14:04|1.3854
11:14:04|1.3854
11:14:05|1.3854
11:14:07|1.3854
11:14:08|1.3846
11:14:09|1.3846
11:14:10|1.3846
11:14:11|1.3846
11:14:12|1.3846
11:14:13|1.3846
11:14:14|1.3846
11:14:15|1.3846
11:14:16|1.3846
11:14:17|1.3853
11:14:18|1.3853
11:14:19|1.3853
11:14:20|1.3853
11:14:21|1.3853
11:14:22|1.3807
11:14:23|1.381
11:14:24|1.3799
11:14:25|1.3799
11:14:27|1.3782
11:14:28|1.3799
11:14:29|1.3754
11:14:30|1.379
11:14:32|1.38
11:14:32|1.3771
11:14:33|1.3771
11:14:35|1.3771
11:14:36|1.3771
11:14:37|1.3771
11:14:38|1.3799
11:14:39|1.3783
11:14:40|1.3783
11:14:41|1.3783
11:14:42|1.3783
11:14:43|1.3783
11:14:44|1.3787
11:14:45|1.3787
11:14:48|1.3767
11:14:49|1.3767
11:14:51|1.3767
11:14:52|1.3767
11:14:52|1.3767
11:14:54|1.3767
11:14:54|1.3767
11:14:56|1.3767
11:14:56|1.3767
11:15:00|1.3767
11:15:00|1.3767
11:15:02|1.3767
11:15:02|1.3767
11:15:04|1.3794
11:15:06|1.3794
11:15:07|1.3794
11:15:08|1.3794
11:15:09|1.3779
11:15:10|1.3779
11:15:11|1.3779
11:15:12|1.3779
11:15:13|1.3779
11:15:14|1.3779
11:15:16|1.3779
11:15:17|1.3779
11:15:18|1.3779
11:15:19|1.3779
11:15:20|1.3779
11:15:21|1.3779
11:15:22|1.3779
11:15:23|1.3779
11:15:24|1.38
11:15:25|1.381
11:15:26|1.382
11:15:28|1.3802
11:15:29|1.3802
11:15:31|1.3802
11:15:31|1.3802
11:15:33|1.3802
11:15:33|1.3802
11:15:35|1.3802
11:15:36|1.3802
11:15:38|1.3802
11:15:39|1.3802
11:15:39|1.3802
11:15:41|1.3802
11:15:42|1.3802
11:15:42|1.3802
11:15:43|1.3802
11:15:44|1.3819
11:15:45|1.3819
11:15:47|1.3802
11:15:47|1.3802
11:15:48|1.381
11:15:49|1.381
11:15:51|1.381
11:15:52|1.381
11:15:54|1.3801
11:15:54|1.3802
11:15:55|1.3768
11:15:56|1.3768
11:15:58|1.3768
11:16:00|1.3768
11:16:01|1.3768
11:16:01|1.3768
11:16:02|1.3768
11:16:03|1.3803
11:16:04|1.3803
11:16:05|1.3803
11:16:06|1.3803
11:16:07|1.3803
11:16:08|1.3803
11:16:10|1.3803
11:16:10|1.381
11:16:11|1.381
11:16:13|1.381
11:16:14|1.381
11:16:14|1.381
11:16:16|1.381
11:16:16|1.3824
11:16:17|1.3824
11:16:18|1.3811
11:16:19|1.3811
11:16:20|1.3811
11:16:21|1.3811
11:16:22|1.3811
11:16:23|1.3827
11:16:25|1.3827
11:16:25|1.3838
11:16:27|1.3844
11:16:28|1.3844
11:16:30|1.3844
11:16:31|1.3827
11:16:32|1.3827
11:16:33|1.3827
11:16:34|1.3827
11:16:35|1.3827
11:16:36|1.3827
11:16:37|1.3827
11:16:38|1.3844
11:16:40|1.3844
11:16:41|1.3844
11:16:42|1.3844
11:16:43|1.3844
11:16:44|1.3829
11:16:45|1.3829
11:16:46|1.3829
11:16:47|1.3829
11:16:48|1.3829
11:16:49|1.3846
11:16:50|1.3846
11:16:51|1.3846
11:16:52|1.3847
11:16:53|1.3847
11:16:54|1.3847
11:16:55|1.385
11:16:57|1.3852
11:16:57|1.3839
11:16:59|1.3839
11:17:00|1.3839
11:17:01|1.3839
11:17:02|1.3839
11:17:02|1.3839
11:17:03|1.3839
11:17:05|1.3839
11:17:05|1.386
11:17:07|1.386
11:17:07|1.3867
11:17:08|1.3864
11:17:09|1.3864
11:17:10|1.3864
11:17:11|1.3864
11:17:13|1.3864
11:17:13|1.3864
11:17:15|1.3864
11:17:16|1.3863
11:17:17|1.3863
11:17:17|1.3863
11:17:18|1.3839
11:17:20|1.3839
11:17:20|1.3839
11:17:21|1.3839
11:17:22|1.3839
11:17:23|1.3843
11:17:25|1.3865
11:17:25|1.3863
11:17:26|1.3871
11:17:27|1.3871
11:17:29|1.3871
11:17:30|1.3871
11:17:31|1.3871
11:17:32|1.3871
11:17:33|1.3871
11:17:34|1.3871
11:17:35|1.3871
11:17:36|1.3871
11:17:38|1.3871
11:17:39|1.3871
11:17:40|1.3871
11:17:41|1.3888
11:17:42|1.3889
11:17:43|1.388
11:17:44|1.388
11:17:46|1.3883
11:17:46|1.3883
11:17:47|1.3883
11:17:48|1.3883
11:17:49|1.3883
11:17:50|1.3883
11:17:51|1.3883
11:17:52|1.3881
11:17:53|1.3881
11:17:54|1.3881
11:17:55|1.3881
11:17:59|1.3881
11:17:59|1.3881
11:18:01|1.3897
11:18:01|1.3897
11:18:04|1.3877
11:18:04|1.3877
11:18:05|1.3877
11:18:06|1.3877
11:18:07|1.3877
11:18:08|1.3877
11:18:09|1.3877
11:18:10|1.3877
11:18:11|1.3877
11:18:12|1.3877
11:18:13|1.3877
11:18:14|1.3877
11:18:15|1.3877
11:18:16|1.3895
11:18:17|1.3895
11:18:18|1.3895
11:18:19|1.3895
11:18:20|1.3895
11:18:21|1.3895
11:18:22|1.3892
11:18:23|1.3892
11:18:24|1.3879
11:18:25|1.3892
11:18:27|1.3895
11:18:28|1.3895
11:18:29|1.3895
11:18:31|1.388
11:18:32|1.3895
11:18:34|1.3894
11:18:34|1.3894
11:18:36|1.3894
11:18:37|1.3877
11:18:37|1.3877
11:18:38|1.3892
11:18:40|1.3877
11:18:40|1.3877
11:18:41|1.3894
11:18:42|1.3894
11:18:43|1.3877
11:18:45|1.3877
11:18:46|1.3892
11:18:47|1.3878
11:18:48|1.3878
11:18:49|1.389
11:18:49|1.389
11:18:50|1.3878
11:18:51|1.3878
11:18:52|1.389
11:18:53|1.389
11:18:54|1.3875
11:18:56|1.3875
11:18:57|1.389
11:18:58|1.3878
11:18:59|1.3893
11:19:00|1.3893
11:19:01|1.3893
11:19:02|1.389
11:19:03|1.3878
11:19:04|1.3892
11:19:05|1.389
11:19:06|1.3867
11:19:07|1.3867
11:19:08|1.3883
11:19:09|1.3879
11:19:10|1.386
11:19:11|1.386
11:19:12|1.386
11:19:13|1.3862
11:19:14|1.387
11:19:15|1.387
11:19:16|1.3868
11:19:17|1.3883
11:19:18|1.3883
11:19:19|1.3883
11:19:21|1.3897
11:19:21|1.3878
11:19:22|1.3878
11:19:23|1.3895
11:19:24|1.3878
11:19:25|1.3879
11:19:27|1.3879
11:19:27|1.3895
11:19:29|1.3895
11:19:30|1.388
11:19:32|1.3894
11:19:33|1.3861
11:19:34|1.3884
11:19:35|1.3862
11:19:36|1.3883
11:19:38|1.3862
11:19:39|1.3862
11:19:40|1.3866
11:19:41|1.3884
11:19:42|1.3884
11:19:43|1.3862
11:19:44|1.3862
11:19:45|1.3862
11:19:47|1.3885
11:19:47|1.3878
11:19:49|1.3878
11:19:50|1.3892
11:19:51|1.3892
11:19:51|1.3878
11:19:52|1.3881
11:19:53|1.388
11:19:54|1.3895
11:19:56|1.3895
11:19:56|1.3872
11:19:58|1.3891
11:20:00|1.3871
11:20:01|1.3871
11:20:02|1.3871
11:20:02|1.3871
11:20:03|1.3871
11:20:04|1.3871
11:20:06|1.3875
11:20:07|1.3875
11:20:09|1.39
11:20:09|1.39
11:20:10|1.3908
11:20:12|1.3936
11:20:12|1.3936
11:20:14|1.3929
11:20:15|1.3953
11:20:17|1.3937
11:20:18|1.3945
11:20:19|1.3945
11:20:20|1.3945
11:20:21|1.3935
11:20:22|1.3937
11:20:23|1.3937
11:20:24|1.3937
11:20:25|1.3938
11:20:26|1.3935
11:20:26|1.3935
11:20:28|1.397
11:20:28|1.397
11:20:29|1.397
11:20:31|1.397
11:20:33|1.3968
11:20:34|1.3962
11:20:35|1.3962
11:20:37|1.3962
11:20:37|1.3962
11:20:38|1.3962
11:20:39|1.3962
11:20:41|1.395
11:20:42|1.395
11:20:43|1.395
11:20:44|1.397
11:20:45|1.3957
11:20:46|1.3957
11:20:48|1.395
11:20:48|1.395
11:20:49|1.3967
11:20:50|1.3934
11:20:51|1.3939
11:20:52|1.397
11:20:53|1.3941
11:20:54|1.3985
11:20:55|1.3985
11:20:57|1.3971
11:20:58|1.397
11:20:59|1.397
11:21:01|1.3985
11:21:01|1.3985
11:21:03|1.3971
11:21:04|1.3994
11:21:05|1.3994
11:21:06|1.3994
11:21:07|1.3994
11:21:08|1.3998
11:21:09|1.3998
11:21:10|1.3998
11:21:11|1.3994
11:21:12|1.3994
11:21:13|1.3994
11:21:14|1.3994
11:21:15|1.3994
11:21:16|1.4
11:21:17|1.4
11:21:18|1.4008
11:21:19|1.4008
11:21:20|1.4015
11:21:21|1.4019
11:21:22|1.4015
11:21:23|1.4019
11:21:24|1.4019
11:21:25|1.4019
11:21:27|1.4036
11:21:28|1.4036
11:21:29|1.4036
11:21:30|1.4036
11:21:31|1.404
11:21:32|1.4024
11:21:34|1.4028
11:21:34|1.4028
11:21:35|1.4028
11:21:36|1.4058
11:21:38|1.4058
11:21:39|1.4056
11:21:40|1.4056
11:21:41|1.4056
11:21:43|1.4056
11:21:44|1.4058
11:21:45|1.4056
11:21:46|1.4056
11:21:46|1.4056
11:21:47|1.4056
11:21:48|1.4063
11:21:49|1.4058
11:21:50|1.4056
11:21:51|1.407
11:21:53|1.407
11:21:54|1.407
11:21:54|1.4079
11:21:56|1.408
11:21:57|1.408
11:21:58|1.408
11:21:58|1.4098
11:21:59|1.4098
11:22:01|1.4098
11:22:01|1.41
11:22:02|1.41
11:22:04|1.41
11:22:06|1.4102
11:22:07|1.413
11:22:08|1.413
11:22:08|1.4114
11:22:10|1.41
11:22:11|1.4124
11:22:12|1.4124
11:22:13|1.41
11:22:14|1.4124
11:22:15|1.4124
11:22:16|1.4128
11:22:16|1.412
11:22:18|1.41
11:22:18|1.4096
11:22:20|1.4105
11:22:21|1.41
11:22:22|1.41
11:22:23|1.4105
11:22:24|1.4105
11:22:25|1.41
11:22:26|1.4081
11:22:27|1.41
11:22:28|1.41
11:22:29|1.41
11:22:29|1.41
11:22:31|1.41
11:22:31|1.4112
11:22:33|1.41
11:22:35|1.4105
11:22:36|1.4098
11:22:37|1.4098
11:22:38|1.4098
11:22:39|1.4111
11:22:40|1.4098
11:22:41|1.41
11:22:42|1.41
11:22:43|1.41
11:22:44|1.41
11:22:44|1.4112
11:22:46|1.4098
11:22:47|1.4105
11:22:48|1.41
11:22:48|1.41
11:22:49|1.4111
11:22:51|1.4111
11:22:53|1.415
11:22:53|1.4102
11:22:54|1.415
11:22:55|1.4116
11:22:57|1.4172
11:22:58|1.4172
11:22:59|1.4172
11:23:00|1.4187
11:23:01|1.4184
11:23:02|1.4142
11:23:03|1.4173
11:23:03|1.4163
11:23:05|1.4163
11:23:07|1.4162
11:23:07|1.4162
11:23:08|1.4162
11:23:09|1.4162
11:23:10|1.4161
11:23:11|1.4185
11:23:12|1.4187
11:23:13|1.4194
11:23:14|1.4194
11:23:16|1.42
11:23:18|1.42
11:23:18|1.4199
11:23:19|1.42
11:23:20|1.42
11:23:21|1.4201
11:23:22|1.4205
11:23:23|1.4205
11:23:24|1.4205
11:23:25|1.4223
11:23:26|1.4223
11:23:27|1.4223
11:23:28|1.4223
11:23:29|1.42
11:23:30|1.4202
11:23:31|1.4202
11:23:32|1.4223
11:23:33|1.4223
11:23:35|1.4237
11:23:36|1.4234
11:23:38|1.4234
11:23:38|1.4234
11:23:39|1.424
11:23:40|1.4239
11:23:42|1.4239
11:23:42|1.4239
11:23:44|1.424
11:23:44|1.424
11:23:45|1.4239
11:23:46|1.42
11:23:48|1.419
11:23:49|1.4212
11:23:50|1.4212
11:23:51|1.4212
11:23:52|1.4211
11:23:53|1.4211
11:23:54|1.4211
11:23:55|1.4196
11:23:56|1.4198
11:23:57|1.4196
11:23:59|1.4234
11:24:00|1.4213
11:24:01|1.4238
11:24:02|1.4239
11:24:03|1.4182
11:24:04|1.4182
11:24:06|1.4175
11:24:06|1.4175
11:24:08|1.4175
11:24:08|1.4218
11:24:09|1.4218
11:24:10|1.4201
11:24:11|1.4201
11:24:13|1.4222
11:24:14|1.4222
11:24:15|1.4187
11:24:15|1.4179
11:24:16|1.4179
11:24:17|1.42
11:24:18|1.4185
11:24:20|1.4185
11:24:21|1.4185
11:24:21|1.4186
11:24:23|1.4185
11:24:23|1.4185
11:24:24|1.4194
11:24:26|1.4194
11:24:26|1.4194
11:24:28|1.4194
11:24:28|1.4194
11:24:29|1.4185
11:24:30|1.4185
11:24:31|1.4199
11:24:32|1.42
11:24:34|1.4218
11:24:35|1.4196
11:24:36|1.4196
11:24:36|1.4196
11:24:38|1.4184
11:24:39|1.4185
11:24:39|1.4185
11:24:41|1.4203
11:24:42|1.4195
11:24:43|1.4195
11:24:44|1.4195
11:24:46|1.418
11:24:47|1.418
11:24:47|1.4218
11:24:49|1.4218
11:24:49|1.4218
11:24:50|1.42
11:24:51|1.4214
11:24:52|1.4214
11:24:54|1.4214
11:24:54|1.4214
11:24:55|1.4214
11:24:56|1.4214
11:24:57|1.4214
11:24:58|1.4206
11:25:00|1.4196
11:25:00|1.4196
11:25:01|1.4196
11:25:03|1.42
11:25:04|1.42
11:25:04|1.42
11:25:06|1.4196
11:25:06|1.4196
11:25:07|1.4196
11:25:08|1.418
11:25:10|1.418
11:25:11|1.4192
11:25:12|1.4192
11:25:13|1.421
11:25:14|1.421
11:25:16|1.421
11:25:16|1.421
11:25:18|1.421
11:25:19|1.421
11:25:20|1.4213
11:25:21|1.4255
11:25:22|1.4239
11:25:23|1.422
11:25:24|1.4233
11:25:25|1.4233
11:25:26|1.4233
11:25:27|1.4233
11:25:28|1.4233
11:25:29|1.4233
11:25:30|1.4245
11:25:30|1.4182
11:25:32|1.4182
11:25:33|1.4182
11:25:34|1.4182
11:25:35|1.4193
11:25:35|1.4193
11:25:36|1.4195
11:25:39|1.4191
11:25:39|1.4191
11:25:40|1.42
11:25:41|1.42
11:25:42|1.4233
11:25:44|1.4233
11:25:44|1.4201
11:25:46|1.423
11:25:47|1.423
11:25:48|1.423
11:25:49|1.423
11:25:50|1.421
11:25:51|1.421
11:25:52|1.4214
11:25:53|1.4215
11:25:55|1.42
11:25:56|1.4182
11:25:57|1.4182
11:25:58|1.4212
11:25:59|1.4212
11:26:00|1.4213
11:26:02|1.4199
11:26:02|1.4208
11:26:03|1.4208
11:26:05|1.4223
11:26:06|1.4223
11:26:07|1.4223
11:26:08|1.4237
11:26:09|1.4237
11:26:11|1.4237
11:26:12|1.4237
11:26:13|1.4223
11:26:14|1.4231
11:26:15|1.4231
11:26:16|1.4224
11:26:17|1.421
11:26:18|1.4199
11:26:19|1.4199
11:26:20|1.4199
11:26:21|1.4199
11:26:22|1.4199
11:26:23|1.4199
11:26:24|1.4199
11:26:25|1.4199
11:26:26|1.4199
11:26:27|1.4207
11:26:28|1.4207
11:26:29|1.4207
11:26:30|1.4203
11:26:31|1.4203
11:26:32|1.4203
11:26:33|1.4203
11:26:35|1.4202
11:26:36|1.4202
11:26:37|1.4202
11:26:39|1.4201
11:26:39|1.4201
11:26:40|1.42
11:26:42|1.42
11:26:43|1.4203
11:26:44|1.4202
11:26:45|1.42
11:26:46|1.42
11:26:47|1.4218
11:26:48|1.42
11:26:50|1.42
11:26:50|1.42
11:26:52|1.42
11:26:53|1.419
11:26:53|1.419
11:26:55|1.4178
11:26:56|1.4181
11:26:57|1.419
11:26:58|1.417
11:26:59|1.418
11:27:00|1.418
11:27:01|1.417
11:27:01|1.4161
11:27:02|1.415
11:27:04|1.4132
11:27:05|1.4132
11:27:06|1.4109
11:27:08|1.4109
11:27:08|1.4109
11:27:09|1.4109
11:27:11|1.4109
11:27:11|1.4109
11:27:12|1.4109
11:27:13|1.4105
11:27:14|1.4105
11:27:15|1.4101
11:27:17|1.4124
11:27:17|1.4124
11:27:19|1.4109
11:27:19|1.4137
11:27:21|1.4137
11:27:21|1.4111
11:27:22|1.4111
11:27:23|1.4112
11:27:25|1.4112
11:27:26|1.4112
11:27:26|1.4134
11:27:28|1.412
11:27:29|1.4112
11:27:30|1.4116
11:27:31|1.4116
11:27:32|1.4053
11:27:33|1.4065
11:27:34|1.4057
11:27:35|1.4057
11:27:36|1.4056
11:27:37|1.4051
11:27:38|1.4052
11:27:40|1.4104
11:27:42|1.4071
11:27:42|1.4071
11:27:43|1.407
11:27:45|1.4059
11:27:46|1.4059
11:27:47|1.4078
11:27:48|1.4078
11:27:49|1.4061
11:27:50|1.4061
11:27:50|1.4091
11:27:52|1.4075
11:27:53|1.4078
11:27:54|1.4103
11:27:55|1.4076
11:27:56|1.4081
11:27:57|1.4081
11:27:57|1.41
11:27:59|1.41
11:28:00|1.4086
11:28:01|1.4123
11:28:02|1.4123
11:28:02|1.4123
11:28:04|1.4102
11:28:04|1.4102
11:28:07|1.4102
11:28:08|1.414
11:28:09|1.414
11:28:10|1.414
11:28:12|1.4123
11:28:12|1.4143
11:28:13|1.4143
11:28:14|1.4143
11:28:15|1.415
11:28:16|1.4153
11:28:17|1.4174
11:28:18|1.4174
11:28:19|1.4182
11:28:20|1.4182
11:28:21|1.4148
11:28:22|1.417
11:28:23|1.4141
11:28:24|1.4147
11:28:25|1.414
11:28:26|1.414
11:28:27|1.4168
11:28:28|1.4168
11:28:29|1.4168
11:28:30|1.4168
11:28:31|1.4168
11:28:32|1.4166
11:28:33|1.4166
11:28:34|1.419
11:28:35|1.419
11:28:36|1.4183
11:28:37|1.4183
11:28:38|1.4189
11:28:40|1.418
11:28:42|1.4171
11:28:43|1.4141
11:28:45|1.4141
11:28:45|1.4186
11:28:46|1.4186
11:28:47|1.4164
11:28:48|1.4164
11:28:49|1.4188
11:28:51|1.4169
11:28:52|1.4169
11:28:53|1.4186
11:28:53|1.4185
11:28:54|1.4185
11:28:56|1.4189
11:28:57|1.4189
11:28:58|1.419
11:28:59|1.419
11:29:00|1.4196
11:29:01|1.4196
11:29:02|1.4196
11:29:03|1.4198
11:29:04|1.4198
11:29:06|1.42
11:29:06|1.42
11:29:07|1.4197
11:29:08|1.4197
11:29:10|1.4197
11:29:10|1.4197
11:29:12|1.4197
11:29:12|1.4198
11:29:14|1.4198
11:29:14|1.4198
11:29:15|1.42
11:29:17|1.4198
11:29:17|1.4198
11:29:19|1.4201
11:29:19|1.4212
11:29:21|1.4212
11:29:22|1.4212
11:29:23|1.4212
11:29:24|1.4212
11:29:25|1.4212
11:29:26|1.4212
11:29:27|1.4216
11:29:28|1.4218
11:29:29|1.4218
11:29:30|1.423
11:29:31|1.423
11:29:32|1.4227
11:29:33|1.4227
11:29:34|1.4227
11:29:35|1.4228
11:29:36|1.4228
11:29:37|1.4228
11:29:38|1.4227
11:29:39|1.4214
11:29:40|1.4215
11:29:42|1.4215
11:29:43|1.4215
11:29:44|1.4215
11:29:45|1.4191
11:29:46|1.4183
11:29:47|1.4183
11:29:49|1.4141
11:29:50|1.4157
11:29:52|1.415
11:29:53|1.415
11:29:54|1.415
11:29:55|1.415
11:29:56|1.415
11:29:57|1.415
11:29:58|1.415
11:30:03|1.415
11:30:04|1.4139
11:30:05|1.4139
11:30:06|1.415
11:30:07|1.415
11:30:08|1.415
11:30:09|1.4162
11:30:10|1.4162
11:30:11|1.4162
11:30:12|1.4151
11:30:13|1.4151
11:30:14|1.4151
11:30:15|1.4164
11:30:16|1.4139
11:30:17|1.411
11:30:18|1.411
11:30:19|1.411
11:30:20|1.411
11:30:21|1.4132
11:30:22|1.4132
11:30:24|1.416
11:30:25|1.4162
11:30:26|1.4162
11:30:27|1.4162
11:30:27|1.4175
11:30:29|1.4175
11:30:29|1.415
11:30:31|1.415
11:30:32|1.415
11:30:33|1.415
11:30:35|1.4147
11:30:35|1.4174
11:30:36|1.4174
11:30:37|1.4162
11:30:38|1.4162
11:30:39|1.4162
11:30:41|1.4162
11:30:43|1.4162
11:30:43|1.416
11:30:45|1.413
11:30:46|1.4157
11:30:47|1.4157
11:30:48|1.4151
11:30:50|1.4127
11:30:50|1.4127
11:30:51|1.4127
11:30:52|1.4109
11:30:54|1.4109
11:30:55|1.4109
11:30:56|1.4109
11:30:57|1.4109
11:30:59|1.4109
11:31:00|1.4109
11:31:00|1.4109
11:31:02|1.4109
11:31:03|1.4109
11:31:05|1.4123
11:31:05|1.4123
11:31:07|1.4123
11:31:07|1.4123
11:31:08|1.4123
11:31:10|1.4123
11:31:11|1.4123
11:31:12|1.4123
11:31:13|1.4123
11:31:14|1.4123
11:31:15|1.4123
11:31:16|1.4123
11:31:17|1.4123
11:31:18|1.4123
11:31:19|1.4123
11:31:20|1.4123
11:31:21|1.4123
11:31:22|1.4123
11:31:24|1.4123
11:31:24|1.4124
11:31:25|1.4124
11:31:26|1.4123
11:31:27|1.4123
11:31:29|1.4123
11:31:30|1.4123
11:31:31|1.4123
11:31:32|1.4123
11:31:32|1.4123
11:31:33|1.4123
11:31:35|1.4119
11:31:35|1.4119
11:31:37|1.4119
11:31:37|1.409
11:31:38|1.4081
11:31:39|1.408
11:31:40|1.408
11:31:42|1.4056
11:31:42|1.4056
11:31:43|1.4056
11:31:45|1.4039
11:31:46|1.4027
11:31:48|1.4024
11:31:48|1.4024
11:31:50|1.4045
11:31:51|1.4045
11:31:52|1.4045
11:31:53|1.4015
11:31:53|1.4015
11:31:55|1.4015
11:31:55|1.4038
11:31:57|1.4038
11:31:58|1.4038
11:31:58|1.4038
11:31:59|1.4038
11:32:01|1.4032
11:32:01|1.4012
11:32:02|1.4032
11:32:04|1.4032
11:32:05|1.4031
11:32:05|1.4031
11:32:06|1.4031
11:32:07|1.4008
11:32:09|1.4008
11:32:09|1.4
11:32:11|1.3903
11:32:12|1.3898
11:32:13|1.3927
11:32:14|1.3948
11:32:15|1.3953
11:32:16|1.3948
11:32:17|1.3971
11:32:18|1.3971
11:32:20|1.3948
11:32:21|1.3924
11:32:21|1.3943
11:32:23|1.3943
11:32:23|1.3907
11:32:24|1.3907
11:32:25|1.3924
11:32:27|1.3924
11:32:27|1.3924
11:32:28|1.3924
11:32:29|1.3935
11:32:30|1.3935
11:32:32|1.3924
11:32:33|1.3941
11:32:33|1.395
11:32:34|1.3924
11:32:35|1.3924
11:32:36|1.3916
11:32:37|1.3924
11:32:38|1.3924
11:32:39|1.3935
11:32:41|1.3935
11:32:42|1.39
11:32:43|1.39
11:32:44|1.39
11:32:44|1.39
11:32:46|1.3925
11:32:48|1.39
11:32:49|1.39
11:32:50|1.39
11:32:51|1.39
11:32:52|1.3879
11:32:54|1.3879
11:32:54|1.3878
11:32:56|1.3873
11:32:56|1.3873
11:32:58|1.3873
11:32:59|1.3873
11:33:00|1.3873
11:33:01|1.3891
11:33:02|1.3895
11:33:03|1.3908
11:33:04|1.3887
11:33:05|1.3887
11:33:06|1.3876
11:33:07|1.3887
11:33:08|1.3873
11:33:09|1.3887
11:33:10|1.3878
11:33:11|1.3906
11:33:12|1.3906
11:33:13|1.3906
11:33:15|1.3906
11:33:15|1.3906
11:33:17|1.3888
11:33:18|1.3888
11:33:19|1.3888
11:33:20|1.3888
11:33:21|1.3888
11:33:23|1.3899
11:33:23|1.3899
11:33:25|1.3899
11:33:26|1.3902
11:33:26|1.3881
11:33:27|1.3871
11:33:28|1.3871
11:33:29|1.3871
11:33:30|1.3871
11:33:31|1.3871
11:33:33|1.3871
11:33:34|1.3871
11:33:34|1.3871
11:33:35|1.3871
11:33:40|1.3885
11:33:41|1.3885
11:33:42|1.3885
11:33:43|1.3885
11:33:44|1.391
11:33:45|1.391
11:33:47|1.3917
11:33:48|1.3903
11:33:48|1.391
11:33:50|1.391
11:33:52|1.391
11:33:52|1.391
11:33:53|1.391
11:33:54|1.391
11:33:55|1.391
11:33:57|1.3917
11:33:58|1.3917
11:33:59|1.3932
11:34:00|1.3932
11:34:01|1.3942
11:34:02|1.3942
11:34:03|1.3944
11:34:04|1.3944
11:34:05|1.3947
11:34:06|1.3947
11:34:07|1.392
11:34:08|1.392
11:34:09|1.392
11:34:10|1.392
11:34:11|1.392
11:34:12|1.392
11:34:13|1.392
11:34:14|1.392
11:34:15|1.3913
11:34:16|1.39
11:34:17|1.3916
11:34:18|1.3916
11:34:19|1.3916
11:34:21|1.3909
11:34:21|1.3909
11:34:23|1.3909
11:34:24|1.3909
11:34:25|1.3909
11:34:26|1.391
11:34:27|1.391
11:34:28|1.3902
11:34:30|1.3916
11:34:31|1.3916
11:34:31|1.3916
11:34:32|1.3916
11:34:34|1.392
11:34:35|1.392
11:34:35|1.3932
11:34:36|1.3932
11:34:37|1.3928
11:34:38|1.3928
11:34:39|1.3931
11:34:41|1.3932
11:34:41|1.3932
11:34:42|1.3932
11:34:43|1.3932
11:34:45|1.3926
11:34:45|1.3926
11:34:47|1.3926
11:34:48|1.3926
11:34:49|1.3926
11:34:51|1.3926
11:34:52|1.3932
11:34:53|1.3949
11:34:55|1.3951
11:34:56|1.3951
11:34:56|1.3951
11:34:57|1.3979
11:34:58|1.3979
11:35:00|1.3963
11:35:01|1.3963
11:35:01|1.3958
11:35:03|1.3958
11:35:04|1.3964
11:35:05|1.3964
11:35:05|1.3962
11:35:07|1.3962
11:35:07|1.3962
11:35:09|1.3949
11:35:10|1.3971
11:35:10|1.3971
11:35:12|1.3987
11:35:12|1.3987
11:35:13|1.3987
11:35:15|1.3987
11:35:17|1.3987
11:35:17|1.3987
11:35:18|1.3987
11:35:19|1.3968
11:35:20|1.3969
11:35:21|1.3966
11:35:22|1.3963
11:35:23|1.3963
11:35:24|1.397
11:35:25|1.397
11:35:26|1.397
11:35:27|1.397
11:35:28|1.3949
11:35:29|1.395
11:35:31|1.395
11:35:31|1.395
11:35:32|1.395
11:35:33|1.393
11:35:34|1.393
11:35:35|1.3933
11:35:36|1.3933
11:35:37|1.395
11:35:38|1.395
11:35:39|1.395
11:35:40|1.395
11:35:41|1.395
11:35:42|1.395
11:35:43|1.395
11:35:44|1.395
11:35:45|1.3975
11:35:47|1.3975
11:35:48|1.399
11:35:50|1.399
11:35:51|1.3965
11:35:52|1.3965
11:35:53|1.3989
11:35:53|1.3989
11:35:54|1.3989
11:35:56|1.4047
11:35:58|1.4058
11:35:59|1.4058
11:35:59|1.4058
11:36:01|1.4034
11:36:01|1.4034
11:36:02|1.4034
11:36:04|1.4034
11:36:05|1.4034
11:36:06|1.4034
11:36:06|1.398
11:36:08|1.3965
11:36:08|1.3965
11:36:09|1.3965
11:36:10|1.3965
11:36:12|1.3942
11:36:12|1.3948
11:36:13|1.3958
11:36:15|1.3958
11:36:16|1.3974
11:36:17|1.3974
11:36:19|1.4009
11:36:20|1.4009
11:36:21|1.4
11:36:21|1.4
11:36:22|1.4
11:36:24|1.4009
11:36:24|1.4012
11:36:25|1.401
11:36:27|1.4025
11:36:28|1.4
11:36:29|1.4
11:36:30|1.4
11:36:31|1.3998
11:36:31|1.3998
11:36:33|1.3998
11:36:35|1.3998
11:36:35|1.3957
11:36:36|1.3957
11:36:37|1.3957
11:36:38|1.3992
11:36:39|1.3992
11:36:40|1.4023
11:36:41|1.4023
11:36:42|1.4023
11:36:43|1.4023
11:36:44|1.4023
11:36:45|1.4004
11:36:46|1.4004
11:36:47|1.399
11:36:49|1.399
11:36:51|1.4006
11:36:51|1.4006
11:36:52|1.4006
11:36:54|1.4006
11:36:55|1.4019
11:36:55|1.4019
11:36:57|1.4008
11:36:58|1.3994
11:36:59|1.4
11:37:00|1.3994
11:37:01|1.3994
11:37:02|1.4018
11:37:02|1.3996
11:37:04|1.4011
11:37:05|1.4001
11:37:06|1.4019
11:37:07|1.4019
11:37:08|1.4005
11:37:09|1.4034
11:37:10|1.4013
11:37:11|1.4037
11:37:13|1.4021
11:37:13|1.4037
11:37:14|1.4032
11:37:15|1.4043
11:37:17|1.4044
11:37:18|1.4033
11:37:19|1.4033
11:37:20|1.4049
11:37:21|1.4021
11:37:22|1.4019
11:37:23|1.4029
11:37:24|1.4029
11:37:25|1.4011
11:37:25|1.4012
11:37:26|1.4032
11:37:27|1.4032
11:37:29|1.4011
11:37:30|1.4011
11:37:31|1.4032
11:37:32|1.4019
11:37:33|1.4019
11:37:35|1.4045
11:37:35|1.4045
11:37:36|1.402
11:37:37|1.4043
11:37:38|1.4052
11:37:39|1.4052
11:37:40|1.4024
11:37:41|1.4024
11:37:42|1.4046
11:37:43|1.4052
11:37:44|1.4052
11:37:45|1.403
11:37:46|1.403
11:37:47|1.4055
11:37:48|1.4055
11:37:50|1.4045
11:37:51|1.4045
11:37:52|1.4045
11:37:53|1.4045
11:37:54|1.4055
11:37:55|1.4055
11:37:56|1.4044
11:37:57|1.4044
11:37:58|1.4044
11:38:00|1.4055
11:38:01|1.4055
11:38:02|1.4055
11:38:03|1.4054
11:38:04|1.4054
11:38:05|1.4054
11:38:06|1.4055
11:38:07|1.4041
11:38:08|1.4041
11:38:10|1.4075
11:38:10|1.408
11:38:11|1.408
11:38:13|1.408
11:38:14|1.408
11:38:15|1.4097
11:38:16|1.4096
11:38:19|1.4091
11:38:19|1.4091
11:38:21|1.4053
11:38:22|1.4083
11:38:23|1.409
11:38:23|1.409
11:38:25|1.409
11:38:25|1.4095
11:38:26|1.4095
11:38:28|1.4093
11:38:28|1.4092
11:38:29|1.406
11:38:30|1.406
11:38:31|1.4079
11:38:32|1.4072
11:38:34|1.4072
11:38:34|1.4084
11:38:35|1.4084
11:38:37|1.4084
11:38:37|1.4072
11:38:38|1.4092
11:38:39|1.4092
11:38:41|1.4084
11:38:42|1.4071
11:38:42|1.4071
11:38:44|1.4082
11:38:45|1.4068
11:38:46|1.4085
11:38:47|1.4085
11:38:48|1.4085
11:38:49|1.4085
11:38:50|1.4085
11:38:52|1.4085
11:38:54|1.4094
11:38:54|1.4094
11:38:55|1.4094
11:38:56|1.4083
11:38:57|1.4067
11:38:59|1.4067
11:39:01|1.4067
11:39:01|1.4059
11:39:03|1.404
11:39:04|1.404
11:39:04|1.404
11:39:06|1.404
11:39:07|1.4024
11:39:08|1.4024
11:39:09|1.4024
11:39:10|1.4024
11:39:11|1.4045
11:39:12|1.4045
11:39:13|1.4045
11:39:14|1.4053
11:39:15|1.4053
11:39:16|1.4053
11:39:17|1.4053
11:39:17|1.4054
11:39:20|1.4054
11:39:20|1.4054
11:39:21|1.4054
11:39:22|1.4054
11:39:23|1.4054
11:39:24|1.4054
11:39:26|1.405
11:39:27|1.405
11:39:28|1.405
11:39:28|1.405
11:39:30|1.4054
11:39:31|1.4054
11:39:32|1.403
11:39:33|1.403
11:39:33|1.403
11:39:35|1.403
11:39:36|1.403
11:39:37|1.403
11:39:38|1.403
11:39:40|1.403
11:39:40|1.403
11:39:42|1.4033
11:39:43|1.4033
11:39:44|1.4033
11:39:46|1.4033
11:39:46|1.4033
11:39:47|1.4015
11:39:48|1.4015
11:39:50|1.4015
11:39:51|1.4015
11:39:53|1.4015
11:39:54|1.4015
11:39:56|1.4015
11:39:57|1.4015
11:39:58|1.4015
11:40:00|1.4016
11:40:00|1.4016
11:40:02|1.4016
11:40:03|1.4001
11:40:04|1.4001
11:40:05|1.4001
11:40:06|1.4001
11:40:07|1.4001
11:40:08|1.4001
11:40:09|1.3997
11:40:11|1.4015
11:40:11|1.4009
11:40:12|1.4009
11:40:13|1.4009
11:40:14|1.4009
11:40:15|1.3994
11:40:16|1.3994
11:40:17|1.399
11:40:18|1.3964
11:40:19|1.3964
11:40:21|1.3967
11:40:23|1.3974
11:40:23|1.3971
11:40:24|1.3971
11:40:26|1.3971
11:40:27|1.3971
11:40:28|1.3971
11:40:29|1.3971
11:40:30|1.3967
11:40:31|1.3967
11:40:33|1.3991
11:40:34|1.3991
11:40:34|1.3991
11:40:36|1.3991
11:40:37|1.3991
11:40:38|1.3991
11:40:39|1.3991
11:40:40|1.3994
11:40:41|1.3994
11:40:42|1.3991
11:40:43|1.3991
11:40:44|1.3991
11:40:45|1.3991
11:40:46|1.3991
11:40:47|1.3991
11:40:48|1.3991
11:40:49|1.3991
11:40:50|1.3991
11:40:51|1.3991
11:40:52|1.3991
11:40:54|1.3991
11:40:54|1.3991
11:40:55|1.3991
11:40:56|1.3975
11:40:58|1.3973
11:40:58|1.3969
11:40:59|1.3969
11:41:01|1.3969
11:41:01|1.3969
11:41:03|1.3969
11:41:03|1.3969
11:41:05|1.3969
11:41:06|1.3969
11:41:06|1.3969
11:41:07|1.3986
11:41:08|1.3986
11:41:10|1.3971
11:41:10|1.3971
11:41:12|1.3971
11:41:12|1.3971
11:41:14|1.3971
11:41:15|1.3971
11:41:16|1.3971
11:41:17|1.3971
11:41:18|1.3971
11:41:19|1.3971
11:41:20|1.3971
11:41:21|1.3971
11:41:22|1.4011
11:41:23|1.4011
11:41:25|1.4011
11:41:26|1.4011
11:41:27|1.4011
11:41:28|1.4011
11:41:29|1.4018
11:41:30|1.4018
11:41:31|1.4018
11:41:32|1.4011
11:41:33|1.4011
11:41:34|1.4023
11:41:35|1.4023
11:41:36|1.4023
11:41:38|1.401
11:41:39|1.401
11:41:40|1.4011
11:41:41|1.4011
11:41:42|1.4011
11:41:43|1.4011
11:41:44|1.4014
11:41:45|1.4014
11:41:46|1.4014
11:41:47|1.4044
11:41:48|1.4044
11:41:49|1.404
11:41:50|1.4039
11:41:51|1.4033
11:41:53|1.4033
11:41:54|1.4033
11:41:55|1.4033
11:41:56|1.4033
11:41:57|1.4033
11:41:59|1.4021
11:41:59|1.4021
11:42:01|1.4021
11:42:03|1.401
11:42:04|1.401
11:42:05|1.401
11:42:05|1.401
11:42:07|1.401
11:42:07|1.401
11:42:09|1.4
11:42:09|1.4
11:42:10|1.4
11:42:11|1.4
11:42:12|1.4
11:42:14|1.4
11:42:14|1.4
11:42:15|1.4
11:42:16|1.4
11:42:17|1.4
11:42:19|1.4
11:42:20|1.4
11:42:21|1.4
11:42:22|1.4
11:42:23|1.4
11:42:24|1.398
11:42:26|1.398
11:42:27|1.398
11:42:27|1.398
11:42:29|1.398
11:42:30|1.398
11:42:31|1.398
11:42:32|1.398
11:42:33|1.398
11:42:34|1.398
11:42:35|1.398
11:42:36|1.3977
11:42:37|1.3977
11:42:38|1.3977
11:42:39|1.3977
11:42:41|1.3971
11:42:41|1.3971
11:42:43|1.3971
11:42:44|1.3971
11:42:45|1.3969
11:42:46|1.3969
11:42:46|1.3969
11:42:47|1.3952
11:42:48|1.3952
11:42:49|1.3971
11:42:50|1.3971
11:42:51|1.3971
11:42:52|1.3971
11:42:53|1.3971
11:42:55|1.3971
11:42:56|1.3971
11:42:57|1.3971
11:42:58|1.3951
11:42:59|1.3951
11:43:00|1.3945
11:43:01|1.3935
11:43:02|1.3952
11:43:03|1.3952
11:43:04|1.3952
11:43:06|1.3952
11:43:06|1.3952
11:43:07|1.3952
11:43:09|1.3939
11:43:09|1.3939
11:43:11|1.3939
11:43:13|1.3939
11:43:13|1.3939
11:43:14|1.3939
11:43:15|1.3939
11:43:16|1.3931
11:43:17|1.3939
11:43:18|1.3939
11:43:20|1.3939
11:43:21|1.3939
11:43:22|1.3939
11:43:23|1.3939
11:43:23|1.39
11:43:24|1.39
11:43:26|1.3908
11:43:27|1.3908
11:43:28|1.3921
11:43:28|1.3921
11:43:30|1.3905
11:43:30|1.3905
11:43:32|1.3905
11:43:33|1.3902
11:43:34|1.3902
11:43:35|1.3902
11:43:36|1.3902
11:43:37|1.3901
11:43:38|1.3901
11:43:39|1.3901
11:43:40|1.3901
11:43:41|1.3905
11:43:42|1.3905
11:43:42|1.3905
11:43:44|1.3905
11:43:45|1.3905
11:43:46|1.3905
11:43:47|1.3905
11:43:48|1.3905
11:43:49|1.3898
11:43:49|1.3905
11:43:51|1.3905
11:43:52|1.3905
11:43:53|1.3905
11:43:53|1.3905
11:43:55|1.3898
11:43:57|1.3908
11:43:57|1.3908
11:43:58|1.3898
11:43:59|1.3898
11:44:00|1.3898
11:44:02|1.3929
11:44:02|1.3929
11:44:04|1.3909
11:44:04|1.3909
11:44:06|1.3909
11:44:07|1.3909
11:44:08|1.3909
11:44:09|1.3909
11:44:10|1.3928
11:44:12|1.3929
11:44:12|1.3929
11:44:13|1.3929
11:44:14|1.3929
11:44:15|1.3929
11:44:16|1.3929
11:44:18|1.3929
11:44:18|1.3936
11:44:20|1.3936
11:44:21|1.3936
11:44:22|1.3936
11:44:23|1.3936
11:44:24|1.3936
11:44:25|1.3951
11:44:26|1.3926
11:44:27|1.39
11:44:28|1.3887
11:44:29|1.3887
11:44:30|1.39
11:44:31|1.39
11:44:32|1.3917
11:44:33|1.3917
11:44:34|1.3917
11:44:35|1.3917
11:44:36|1.3917
11:44:37|1.3917
11:44:38|1.3917
11:44:39|1.3917
11:44:40|1.39
11:44:41|1.39
11:44:42|1.3891
11:44:43|1.3891
11:44:44|1.39
11:44:45|1.39
11:44:46|1.39
11:44:47|1.39
11:44:48|1.39
11:44:49|1.3892
11:44:51|1.3892
11:44:51|1.3892
11:44:52|1.3892
11:44:53|1.3886
11:44:54|1.3893
11:44:56|1.3893
11:44:57|1.3893
11:44:59|1.3893
11:45:00|1.3893
11:45:01|1.3893
11:45:02|1.3893
11:45:03|1.389
11:45:04|1.3887
11:45:05|1.3887
11:45:06|1.3887
11:45:06|1.3889
11:45:08|1.3889
11:45:09|1.3889
11:45:10|1.3889
11:45:10|1.3889
11:45:12|1.3889
11:45:12|1.3889
11:45:14|1.3889
11:45:14|1.3887
11:45:15|1.3887
11:45:16|1.3886
11:45:18|1.3886
11:45:19|1.3886
11:45:20|1.3886
11:45:21|1.3886
11:45:22|1.3886
11:45:23|1.3886
11:45:24|1.3866
11:45:25|1.3862
11:45:26|1.3855
11:45:27|1.3855
11:45:28|1.3838
11:45:29|1.3838
11:45:30|1.3838
11:45:31|1.3841
11:45:32|1.3841
11:45:33|1.3831
11:45:34|1.381
11:45:35|1.381
11:45:36|1.381
11:45:37|1.3818
11:45:38|1.3818
11:45:39|1.3818
11:45:40|1.381
11:45:42|1.381
11:45:42|1.381
11:45:44|1.381
11:45:46|1.381
11:45:46|1.381
11:45:47|1.381
11:45:48|1.381
11:45:49|1.381
11:45:50|1.381
11:45:51|1.381
11:45:52|1.381
11:45:54|1.381
11:45:55|1.3804
11:45:56|1.3804
11:45:57|1.381
11:45:59|1.3809
11:46:00|1.3801
11:46:01|1.381
11:46:02|1.3809
11:46:03|1.3802
11:46:04|1.3825
11:46:04|1.3812
11:46:05|1.3812
11:46:07|1.3829
11:46:08|1.3802
11:46:09|1.3802
11:46:10|1.3802
11:46:11|1.3802
11:46:12|1.381
11:46:13|1.381
11:46:14|1.381
11:46:16|1.381
11:46:17|1.381
11:46:17|1.381
11:46:18|1.381
11:46:20|1.381
11:46:20|1.381
11:46:22|1.381
11:46:23|1.3802
11:46:23|1.3801
11:46:25|1.38
11:46:27|1.38
11:46:28|1.38
11:46:29|1.379
11:46:30|1.379
11:46:31|1.379
11:46:32|1.379
11:46:33|1.379
11:46:34|1.379
11:46:35|1.379
11:46:36|1.3792
11:46:37|1.3792
11:46:38|1.3792
11:46:39|1.3792
11:46:40|1.3792
11:46:40|1.3792
11:46:42|1.379
11:46:43|1.379
11:46:44|1.379
11:46:45|1.3772
11:46:45|1.3772
11:46:47|1.3772
11:46:48|1.3772
11:46:48|1.3784
11:46:50|1.3784
11:46:51|1.3776
11:46:51|1.3776
11:46:53|1.3776
11:46:54|1.3776
11:46:54|1.3776
11:46:56|1.3776
11:46:57|1.3776
11:46:58|1.3776
11:47:00|1.3771
11:47:01|1.3731
11:47:02|1.3731
11:47:04|1.3755
11:47:04|1.3718
11:47:05|1.3751
11:47:06|1.3749
11:47:07|1.375
11:47:08|1.3749
11:47:09|1.3749
11:47:10|1.3735
11:47:11|1.3735
11:47:12|1.3736
11:47:13|1.3736
11:47:14|1.3736
11:47:19|1.3747
11:47:19|1.3728
11:47:20|1.3728
11:47:21|1.3728
11:47:22|1.3728
11:47:23|1.3728
11:47:24|1.376
11:47:26|1.3736
11:47:27|1.3736
11:47:28|1.3736
11:47:29|1.3736
11:47:29|1.3736
11:47:31|1.3736
11:47:32|1.3736
11:47:33|1.3717
11:47:34|1.3723
11:47:36|1.3723
11:47:36|1.3723
11:47:37|1.3723
11:47:39|1.3712
11:47:40|1.3712
11:47:41|1.3712
11:47:41|1.3712
11:47:43|1.37
11:47:44|1.3672
11:47:44|1.3695
11:47:47|1.369
11:47:47|1.369
11:47:48|1.37
11:47:49|1.37
11:47:50|1.37
11:47:51|1.369
11:47:52|1.369
11:47:53|1.369
11:47:54|1.369
11:47:55|1.3712
11:47:56|1.3723
11:47:58|1.3723
11:48:00|1.3723
11:48:00|1.3723
11:48:02|1.3723
11:48:03|1.3723
11:48:03|1.3723
11:48:05|1.3723
11:48:07|1.3723
11:48:07|1.3719
11:48:08|1.3721
11:48:10|1.3723
11:48:11|1.3727
11:48:11|1.3727
11:48:13|1.3727
11:48:13|1.3727
11:48:14|1.3727
11:48:17|1.3727
11:48:17|1.3727
11:48:18|1.3727
11:48:19|1.373
11:48:20|1.3752
11:48:21|1.3752
11:48:22|1.3752
11:48:24|1.3752
11:48:24|1.3752
11:48:25|1.3752
11:48:26|1.3752
11:48:27|1.3751
11:48:28|1.3752
11:48:29|1.3752
11:48:30|1.3751
11:48:31|1.3751
11:48:32|1.3763
11:48:33|1.3763
11:48:34|1.3763
11:48:35|1.3763
11:48:36|1.3763
11:48:37|1.3763
11:48:39|1.3761
11:48:40|1.3761
11:48:40|1.3761
11:48:42|1.3761
11:48:43|1.3761
11:48:44|1.3766
11:48:45|1.3766
11:48:46|1.3747
11:48:47|1.3762
11:48:48|1.3762
11:48:49|1.3746
11:48:50|1.3746
11:48:51|1.3746
11:48:52|1.3746
11:48:53|1.3746
11:48:54|1.3746
11:48:55|1.3746
11:48:56|1.3765
11:48:58|1.3765
11:48:58|1.3765
11:48:59|1.3767
11:49:01|1.3767
11:49:02|1.3767
11:49:03|1.3767
11:49:04|1.3767
11:49:05|1.3767
11:49:06|1.3767
11:49:07|1.3767
11:49:08|1.3767
11:49:09|1.376
11:49:10|1.375
11:49:11|1.3749
11:49:11|1.3749
11:49:13|1.3749
11:49:13|1.3749
11:49:15|1.3749
11:49:15|1.3746
11:49:17|1.3746
11:49:18|1.3746
11:49:19|1.3746
11:49:20|1.3746
11:49:21|1.3746
11:49:24|1.3731
11:49:24|1.3731
11:49:25|1.3731
11:49:27|1.3731
11:49:28|1.3731
11:49:30|1.3731
11:49:30|1.3731
11:49:31|1.3731
11:49:32|1.3731
11:49:33|1.3731
11:49:35|1.3726
11:49:36|1.3729
11:49:36|1.373
11:49:38|1.373
11:49:39|1.373
11:49:39|1.373
11:49:41|1.373
11:49:42|1.373
11:49:42|1.373
11:49:44|1.373
11:49:44|1.373
11:49:46|1.371
11:49:47|1.3729
11:49:47|1.3729
11:49:48|1.3729
11:49:49|1.3729
11:49:50|1.3729
11:49:51|1.3729
11:49:52|1.3729
11:49:53|1.3729
11:49:54|1.3729
11:49:55|1.3729
11:49:57|1.3729
11:49:58|1.3729
11:49:59|1.3729
11:50:00|1.3729
11:50:01|1.3729
11:50:02|1.3729
11:50:03|1.3729
11:50:05|1.3722
11:50:06|1.3722
11:50:07|1.3722
11:50:08|1.3722
11:50:09|1.3708
11:50:09|1.3708
11:50:10|1.3719
11:50:11|1.37
11:50:13|1.37
11:50:13|1.3708
11:50:15|1.3708
11:50:16|1.37
11:50:16|1.3721
11:50:18|1.372
11:50:19|1.37
11:50:20|1.3698
11:50:20|1.3713
11:50:21|1.3713
11:50:22|1.3697
11:50:24|1.3714
11:50:25|1.3714
11:50:26|1.3712
11:50:26|1.3712
11:50:28|1.3713
11:50:28|1.3699
11:50:29|1.3698
11:50:30|1.3766
11:50:32|1.3778
11:50:33|1.374
11:50:34|1.374
11:50:35|1.3765
11:50:36|1.3762
11:50:37|1.3748
11:50:38|1.3748
11:50:39|1.3747
11:50:40|1.3713
11:50:41|1.3713
11:50:42|1.3713
11:50:43|1.3744
11:50:44|1.3716
11:50:45|1.3715
11:50:46|1.3744
11:50:47|1.3765
11:50:48|1.3765
11:50:49|1.3746
11:50:50|1.378
11:50:51|1.378
11:50:52|1.3781
11:50:53|1.3781
11:50:54|1.3781
11:50:56|1.3781
11:50:56|1.3781
11:50:58|1.375
11:50:59|1.375
11:51:01|1.3775
11:51:02|1.3754
11:51:04|1.3777
11:51:04|1.3775
11:51:05|1.3775
11:51:06|1.3756
11:51:08|1.3783
11:51:09|1.3783
11:51:10|1.3762
11:51:11|1.3781
11:51:12|1.3781
11:51:12|1.3754
11:51:15|1.3779
11:51:15|1.3779
11:51:16|1.3779
11:51:17|1.3758
11:51:18|1.3777
11:51:20|1.3776
11:51:20|1.3776
11:51:21|1.3755
11:51:22|1.3755
11:51:23|1.3769
11:51:24|1.3769
11:51:25|1.3754
11:51:26|1.3754
11:51:27|1.377
11:51:28|1.3758
11:51:30|1.3758
11:51:31|1.3758
11:51:32|1.3758
11:51:33|1.3758
11:51:34|1.3758
11:51:35|1.3758
11:51:35|1.3758
11:51:37|1.3758
11:51:37|1.3758
11:51:38|1.3758
11:51:40|1.378
11:51:41|1.3787
11:51:42|1.3787
11:51:43|1.3787
11:51:44|1.3787
11:51:45|1.3787
11:51:46|1.3787
11:51:47|1.3787
11:51:48|1.3787
11:51:49|1.3787
11:51:50|1.3787
11:51:51|1.3808
11:51:52|1.3808
11:51:53|1.3792
11:51:54|1.3787
11:51:55|1.3761
11:51:56|1.3748
11:51:56|1.3748
11:51:58|1.3748
11:51:59|1.3689
11:52:00|1.37
11:52:01|1.3677
11:52:02|1.369
11:52:04|1.3713
11:52:04|1.3713
11:52:06|1.3713
11:52:07|1.3713
11:52:08|1.3713
11:52:09|1.3713
11:52:10|1.3713
11:52:11|1.3713
11:52:12|1.3742
11:52:13|1.3742
11:52:14|1.3742
11:52:15|1.3742
11:52:16|1.3742
11:52:17|1.3742
11:52:19|1.3742
11:52:19|1.3742
11:52:20|1.3748
11:52:21|1.3759
11:52:23|1.3759
11:52:23|1.3759
11:52:24|1.3759
11:52:25|1.3765
11:52:27|1.3765
11:52:28|1.3765
11:52:29|1.3766
11:52:30|1.3759
11:52:32|1.3759
11:52:33|1.3759
11:52:34|1.3759
11:52:35|1.3759
11:52:36|1.3759
11:52:37|1.3759
11:52:38|1.3759
11:52:39|1.3759
11:52:40|1.3733
11:52:41|1.3733
11:52:42|1.3733
11:52:43|1.3733
11:52:45|1.3733
11:52:45|1.3733
11:52:46|1.3733
11:52:47|1.3733
11:52:49|1.3727
11:52:49|1.3727
11:52:51|1.3702
11:52:51|1.3702
11:52:52|1.3702
11:52:53|1.3702
11:52:54|1.3702
11:52:55|1.37
11:52:56|1.37
11:52:57|1.37
11:52:59|1.37
11:52:59|1.37
11:53:01|1.37
11:53:02|1.37
11:53:03|1.37
11:53:04|1.3716
11:53:05|1.3716
11:53:06|1.3716
11:53:07|1.3716
11:53:08|1.3716
11:53:09|1.3693
11:53:10|1.3695
11:53:11|1.3696
11:53:12|1.3696
11:53:13|1.3696
11:53:14|1.3739
11:53:16|1.3739
11:53:17|1.3739
11:53:17|1.3739
11:53:18|1.3739
11:53:20|1.3739
11:53:20|1.3739
11:53:21|1.3739
11:53:23|1.3739
11:53:24|1.37
11:53:25|1.37
11:53:25|1.3703
11:53:26|1.3703
11:53:28|1.3703
11:53:28|1.3703
11:53:29|1.37
11:53:30|1.37
11:53:32|1.3707
11:53:32|1.3707
11:53:33|1.3707
11:53:35|1.3707
11:53:35|1.3707
11:53:36|1.3707
11:53:37|1.3707
11:53:39|1.3707
11:53:39|1.3707
11:53:40|1.3707
11:53:41|1.3707
11:53:42|1.3707
11:53:44|1.37
11:53:44|1.3707
11:53:45|1.3727
11:53:46|1.3754
11:53:47|1.3754
11:53:48|1.3753
11:53:49|1.3753
11:53:51|1.3753
11:53:52|1.3753
11:53:52|1.3753
11:53:53|1.3753
11:53:55|1.3732
11:53:56|1.3754
11:53:56|1.3754
11:53:57|1.3734
11:53:59|1.3754
11:54:00|1.3735
11:54:01|1.3753
11:54:01|1.3753
11:54:02|1.3751
11:54:04|1.3748
11:54:05|1.3748
11:54:06|1.3752
11:54:08|1.373
11:54:08|1.373
11:54:10|1.3732
11:54:11|1.3732
11:54:12|1.3732
11:54:13|1.3732
11:54:14|1.3732
11:54:15|1.3732
11:54:17|1.3732
11:54:18|1.3732
11:54:19|1.3732
11:54:20|1.3732
11:54:21|1.3732
11:54:21|1.3732
11:54:23|1.3732
11:54:25|1.3732
11:54:25|1.3732
11:54:26|1.3732
11:54:27|1.3732
11:54:29|1.3736
11:54:30|1.3736
11:54:31|1.3736
11:54:31|1.3736
11:54:33|1.37
11:54:34|1.372
11:54:35|1.372
11:54:36|1.368
11:54:37|1.368
11:54:38|1.368
11:54:39|1.3683
11:54:40|1.3706
11:54:41|1.3706
11:54:43|1.3706
11:54:43|1.3706
11:54:44|1.3706
11:54:45|1.3706
11:54:46|1.3706
11:54:47|1.3706
11:54:48|1.3706
11:54:49|1.373
11:54:50|1.373
11:54:51|1.368
11:54:52|1.368
11:54:53|1.368
11:54:54|1.368
11:54:55|1.3709
11:54:56|1.3709
11:54:57|1.3709
11:54:58|1.3705
11:54:59|1.3681
11:55:00|1.3681
11:55:01|1.3699
11:55:02|1.3726
11:55:03|1.3726
11:55:04|1.3726
11:55:06|1.3726
11:55:08|1.3726
11:55:08|1.3726
11:55:10|1.3715
11:55:11|1.3715
11:55:12|1.3715
11:55:13|1.3715
11:55:14|1.3715
11:55:16|1.3715
11:55:17|1.3715
11:55:18|1.3729
11:55:19|1.3746
11:55:20|1.3746
11:55:21|1.3746
11:55:21|1.3746
11:55:23|1.3746
11:55:23|1.3746
11:55:25|1.3746
11:55:26|1.3721
11:55:28|1.3721
11:55:28|1.3721
11:55:29|1.3721
11:55:30|1.3721
11:55:31|1.3721
11:55:32|1.3721
11:55:34|1.3721
11:55:34|1.3721
11:55:35|1.3721
11:55:37|1.3721
11:55:38|1.3721
11:55:39|1.3721
11:55:40|1.3721
11:55:41|1.3721
11:55:42|1.3721
11:55:43|1.3721
11:55:44|1.3727
11:55:45|1.3746
11:55:45|1.3746
11:55:48|1.3746
11:55:48|1.3746
11:55:49|1.3743
11:55:51|1.3743
11:55:52|1.3743
11:55:53|1.3743
11:55:54|1.3743
11:55:55|1.3743
11:55:56|1.3743
11:55:57|1.3743
11:55:58|1.3743
11:55:59|1.375
11:56:01|1.375
11:56:01|1.375
11:56:03|1.375
11:56:04|1.3746
11:56:04|1.3746
11:56:05|1.3746
11:56:06|1.3732
11:56:07|1.3732
11:56:09|1.3732
11:56:10|1.3732
11:56:11|1.3732
11:56:12|1.3732
11:56:13|1.3732
11:56:14|1.3732
11:56:15|1.3732
11:56:16|1.3732
11:56:17|1.3747
11:56:18|1.3749
11:56:19|1.3749
11:56:20|1.3749
11:56:22|1.3749
11:56:22|1.3749
11:56:24|1.3749
11:56:24|1.3749
11:56:26|1.3749
11:56:27|1.3749
11:56:27|1.3749
11:56:28|1.3749
11:56:29|1.3749
11:56:31|1.3749
11:56:31|1.3749
11:56:33|1.3749
11:56:33|1.3749
11:56:34|1.3749
11:56:36|1.3749
11:56:37|1.3759
11:56:37|1.3759
11:56:39|1.3759
11:56:39|1.3769
11:56:41|1.3769
11:56:42|1.3783
11:56:43|1.3783
11:56:44|1.3783
11:56:45|1.3783
11:56:46|1.3783
11:56:47|1.3783
11:56:48|1.3783
11:56:49|1.3783
11:56:50|1.3783
11:56:51|1.3788
11:56:52|1.379
11:56:53|1.379
11:56:54|1.379
11:56:55|1.3782
11:56:56|1.3782
11:56:57|1.3782
11:56:58|1.3782
11:56:59|1.3782
11:57:01|1.3789
11:57:02|1.3789
11:57:02|1.3789
11:57:03|1.3789
11:57:04|1.378
11:57:06|1.378
11:57:06|1.378
11:57:08|1.378
11:57:09|1.378
11:57:10|1.378
11:57:11|1.378
11:57:13|1.378
11:57:13|1.378
11:57:15|1.378
11:57:16|1.378
11:57:16|1.378
11:57:18|1.378
11:57:20|1.377
11:57:21|1.377
11:57:21|1.377
11:57:22|1.377
11:57:23|1.377
11:57:24|1.3769
11:57:26|1.3769
11:57:26|1.3769
11:57:27|1.377
11:57:28|1.377
11:57:29|1.377
11:57:30|1.377
11:57:32|1.377
11:57:32|1.377
11:57:33|1.378
11:57:35|1.378
11:57:35|1.379
11:57:36|1.379
11:57:37|1.379
11:57:39|1.379
11:57:40|1.3783
11:57:41|1.3783
11:57:42|1.3783
11:57:44|1.3783
11:57:44|1.3783
11:57:46|1.3783
11:57:47|1.3783
11:57:47|1.3814
11:57:49|1.3814
11:57:50|1.3821
11:57:51|1.3821
11:57:51|1.3821
11:57:54|1.3829
11:57:54|1.3829
11:57:55|1.3826
11:57:56|1.3834
11:57:57|1.3834
11:57:58|1.3846
11:57:59|1.3846
11:58:00|1.3846
11:58:01|1.3865
11:58:02|1.3836
11:58:03|1.3836
11:58:04|1.3836
11:58:05|1.3836
11:58:06|1.3836
11:58:07|1.3856
11:58:08|1.3891
11:58:09|1.3891
11:58:11|1.3891
11:58:13|1.3871
11:58:13|1.3837
11:58:14|1.3836
11:58:16|1.3873
11:58:17|1.3873
11:58:18|1.3873
11:58:19|1.3873
11:58:19|1.3873
11:58:21|1.3873
11:58:21|1.3873
11:58:23|1.3873
11:58:25|1.3873
11:58:25|1.3873
11:58:27|1.39
11:58:28|1.3906
11:58:29|1.391
11:58:30|1.391
11:58:31|1.3889
11:58:32|1.3865
11:58:33|1.3856
11:58:34|1.3856
11:58:35|1.3856
11:58:36|1.3913
11:58:36|1.3917
11:58:38|1.3917
11:58:39|1.3917
11:58:39|1.3917
11:58:42|1.3906
11:58:42|1.3906
11:58:43|1.392
11:58:44|1.392
11:58:45|1.3932
11:58:46|1.3926
11:58:47|1.3917
11:58:48|1.391
11:58:50|1.391
11:58:50|1.391
11:58:52|1.391
11:58:53|1.3882
11:58:54|1.39
11:58:55|1.39
11:58:56|1.39
11:58:57|1.3881
11:58:57|1.391
11:58:58|1.391
11:59:00|1.3913
11:59:01|1.39
11:59:01|1.3913
11:59:03|1.3913
11:59:04|1.3893
11:59:04|1.391
11:59:06|1.391
11:59:07|1.39
11:59:08|1.3892
11:59:08|1.3907
11:59:10|1.3865
11:59:12|1.3901
11:59:12|1.3924
11:59:14|1.3901
11:59:15|1.3901
11:59:17|1.3924
11:59:17|1.3924
11:59:18|1.3901
11:59:19|1.3924
11:59:20|1.3928
11:59:21|1.3901
11:59:22|1.3876
11:59:23|1.3895
11:59:24|1.3868
11:59:25|1.3865
11:59:27|1.3882
11:59:28|1.3871
11:59:29|1.3871
11:59:30|1.3929
11:59:31|1.3929
11:59:32|1.3891
11:59:33|1.3871
11:59:34|1.3871
11:59:34|1.3893
11:59:36|1.3893
11:59:37|1.3862
11:59:38|1.3862
11:59:39|1.3862
11:59:40|1.3862
11:59:41|1.3862
11:59:42|1.3897
11:59:43|1.3897
11:59:45|1.3897
11:59:45|1.3897
11:59:46|1.388
11:59:47|1.388
11:59:49|1.388
11:59:50|1.3863
11:59:51|1.3879
11:59:52|1.3878
11:59:53|1.3878
11:59:54|1.3862
11:59:55|1.3862
11:59:56|1.3863
11:59:57|1.3865
11:59:58|1.3865
11:59:59|1.3878
12:00:00|1.3866
12:00:01|1.3866
12:00:02|1.3877
12:00:03|1.3877
12:00:04|1.3865
12:00:05|1.3865
12:00:07|1.3878
12:00:08|1.3865
12:00:09|1.3865
12:00:11|1.3878
12:00:12|1.3865
12:00:14|1.3863
12:00:15|1.3845
12:00:16|1.3833
12:00:18|1.3848
12:00:18|1.3834
12:00:20|1.3834
12:00:21|1.3809
12:00:22|1.383
12:00:24|1.383
12:00:24|1.3829
12:00:25|1.3829
12:00:27|1.3804
12:00:28|1.3804
12:00:30|1.3804
12:00:30|1.3806
12:00:31|1.3817
12:00:32|1.3821
12:00:33|1.3821
12:00:34|1.3824
12:00:35|1.3824
12:00:36|1.3824
12:00:37|1.383
12:00:38|1.383
12:00:39|1.3848
12:00:41|1.3848
12:00:43|1.3848
12:00:43|1.3839
12:00:44|1.3839
12:00:45|1.3839
12:00:46|1.3839
12:00:47|1.3839
12:00:48|1.3839
12:00:49|1.3839
12:00:50|1.3862
12:00:51|1.3849
12:00:52|1.3849
12:00:53|1.3849
12:00:54|1.3849
12:00:55|1.3849
12:00:56|1.3839
12:00:57|1.3839
12:00:58|1.3839
12:00:59|1.3839
12:01:00|1.3839
12:01:01|1.3839
12:01:02|1.3839
12:01:03|1.3839
12:01:04|1.3839
12:01:05|1.3839
12:01:06|1.3839
12:01:07|1.3839
12:01:08|1.3839
12:01:09|1.3839
12:01:10|1.3839
12:01:12|1.3836
12:01:14|1.3836
12:01:14|1.3836
12:01:16|1.3823
12:01:18|1.3836
12:01:19|1.3836
12:01:20|1.3836
12:01:21|1.3836
12:01:22|1.3815
12:01:23|1.383
12:01:24|1.383
12:01:25|1.383
12:01:26|1.383
12:01:27|1.383
12:01:28|1.383
12:01:29|1.383
12:01:30|1.383
12:01:31|1.383
12:01:32|1.383
12:01:33|1.383
12:01:35|1.3827
12:01:36|1.3827
12:01:37|1.381
12:01:38|1.381
12:01:38|1.3815
12:01:39|1.3815
12:01:41|1.383
12:01:42|1.383
12:01:43|1.383
12:01:45|1.383
12:01:45|1.383
12:01:47|1.383
12:01:48|1.383
12:01:49|1.3829
12:01:50|1.3829
12:01:51|1.3829
12:01:52|1.3829
12:01:53|1.3829
12:01:54|1.3829
12:01:55|1.3829
12:01:56|1.3829
12:01:57|1.3821
12:01:58|1.3821
12:01:59|1.3821
12:02:01|1.3821
12:02:01|1.3821
12:02:02|1.3821
12:02:04|1.3821
12:02:05|1.3821
12:02:06|1.3782
12:02:06|1.3767
12:02:08|1.3766
12:02:09|1.376
12:02:09|1.376
12:02:10|1.3778
12:02:12|1.376
12:02:12|1.376
12:02:13|1.376
12:02:15|1.376
12:02:15|1.376
12:02:17|1.376
12:02:18|1.38
12:02:19|1.382
12:02:20|1.382
12:02:21|1.3818
12:02:23|1.3818
12:02:24|1.3818
12:02:25|1.3818
12:02:26|1.3818
12:02:27|1.3782
12:02:28|1.3755
12:02:29|1.3763
12:02:30|1.3763
12:02:31|1.3768
12:02:32|1.3768
12:02:32|1.3768
12:02:34|1.3766
12:02:35|1.3787
12:02:36|1.3787
12:02:37|1.3787
12:02:39|1.3787
12:02:40|1.3765
12:02:41|1.3787
12:02:42|1.3767
12:02:44|1.3768
12:02:44|1.3768
12:02:45|1.3768
12:02:46|1.3792
12:02:47|1.3792
12:02:49|1.3745
12:02:50|1.3745
12:02:51|1.3745
12:02:52|1.3738
12:02:53|1.3738
12:02:54|1.3738
12:02:55|1.3738
12:02:56|1.3738
12:02:57|1.3738
12:02:58|1.3738
12:02:59|1.3738
12:03:00|1.3735
12:03:01|1.3735
12:03:02|1.3735
12:03:03|1.3744
12:03:04|1.3735
12:03:05|1.3735
12:03:06|1.3735
12:03:07|1.3735
12:03:08|1.3735
12:03:09|1.3737
12:03:09|1.3737
12:03:11|1.3737
12:03:12|1.3738
12:03:13|1.3738
12:03:15|1.3735
12:03:15|1.3725
12:03:16|1.3725
12:03:18|1.3725
12:03:19|1.3722
12:03:20|1.3721
12:03:20|1.3721
12:03:22|1.373
12:03:23|1.3716
12:03:25|1.3716
12:03:25|1.3721
12:03:26|1.3721
12:03:27|1.3721
12:03:28|1.3721
12:03:29|1.3706
12:03:30|1.3706
12:03:31|1.37
12:03:32|1.3711
12:03:33|1.3688
12:03:34|1.3685
12:03:35|1.3685
12:03:37|1.3685
12:03:38|1.3685
12:03:39|1.3685
12:03:40|1.3685
12:03:41|1.3685
12:03:42|1.3685
12:03:43|1.3684
12:03:44|1.3705
12:03:44|1.3684
12:03:46|1.3732
12:03:47|1.3701
12:03:48|1.3701
12:03:49|1.3737
12:03:50|1.3712
12:03:51|1.3734
12:03:51|1.3759
12:03:53|1.3749
12:03:54|1.3783
12:03:55|1.3763
12:03:55|1.3763
12:03:57|1.3775
12:03:58|1.3737
12:03:59|1.3759
12:03:59|1.376
12:04:01|1.3762
12:04:02|1.3724
12:04:02|1.3724
12:04:05|1.3724
12:04:05|1.3724
12:04:06|1.3748
12:04:07|1.3748
12:04:08|1.3748
12:04:09|1.3748
12:04:10|1.3748
12:04:11|1.3748
12:04:12|1.3748
12:04:14|1.3748
12:04:16|1.375
12:04:16|1.3752
12:04:18|1.3752
12:04:19|1.3752
12:04:20|1.3752
12:04:21|1.3752
12:04:22|1.3752
12:04:24|1.3748
12:04:24|1.3748
12:04:25|1.3748
12:04:26|1.3748
12:04:27|1.3748
12:04:28|1.3748
12:04:30|1.3748
12:04:30|1.3748
12:04:31|1.3748
12:04:32|1.3748
12:04:33|1.3748
12:04:35|1.3748
12:04:35|1.3743
12:04:36|1.3723
12:04:37|1.3729
12:04:38|1.3729
12:04:40|1.3729
12:04:40|1.3729
12:04:41|1.3729
12:04:42|1.3729
12:04:43|1.3729
12:04:44|1.3729
12:04:46|1.3729
12:04:47|1.3729
12:04:48|1.3729
12:04:49|1.3729
12:04:51|1.3729
12:04:51|1.3726
12:04:52|1.3726
12:04:53|1.3701
12:04:55|1.3701
12:04:56|1.3701
12:04:57|1.3701
12:04:58|1.371
12:04:59|1.371
12:05:00|1.371
12:05:01|1.371
12:05:02|1.371
12:05:03|1.3701
12:05:05|1.3692
12:05:05|1.37
12:05:06|1.366
12:05:08|1.366
12:05:08|1.366
12:05:09|1.366
12:05:11|1.3722
12:05:12|1.3683
12:05:12|1.3683
12:05:13|1.3683
12:05:14|1.3714
12:05:16|1.3714
12:05:17|1.3714
12:05:18|1.3702
12:05:20|1.3702
12:05:21|1.3714
12:05:21|1.3712
12:05:23|1.3678
12:05:24|1.3678
12:05:25|1.3678
12:05:25|1.371
12:05:27|1.371
12:05:28|1.371
12:05:29|1.371
12:05:30|1.371
12:05:31|1.3702
12:05:32|1.3702
12:05:32|1.3692
12:05:34|1.3702
12:05:34|1.3702
12:05:36|1.3702
12:05:37|1.3702
12:05:38|1.3702
12:05:39|1.3702
12:05:40|1.3702
12:05:41|1.3702
12:05:42|1.3702
12:05:43|1.3679
12:05:44|1.371
12:05:45|1.371
12:05:46|1.371
12:05:47|1.371
12:05:48|1.371
12:05:49|1.371
12:05:50|1.368
12:05:51|1.3718
12:05:52|1.3687
12:05:53|1.3687
12:05:54|1.3687
12:05:55|1.3709
12:05:56|1.3709
12:05:57|1.3709
12:05:58|1.3709
12:05:59|1.3709
12:06:00|1.3709
12:06:01|1.3678
12:06:02|1.3678
12:06:03|1.37
12:06:04|1.37
12:06:06|1.3684
12:06:06|1.3684
12:06:07|1.3684
12:06:08|1.3684
12:06:10|1.3684
12:06:11|1.3672
12:06:12|1.3672
12:06:13|1.3672
12:06:14|1.3661
12:06:15|1.3661
12:06:16|1.3661
12:06:17|1.3672
12:06:18|1.3673
12:06:19|1.3673
12:06:20|1.3673
12:06:22|1.3673
12:06:23|1.3672
12:06:24|1.3661
12:06:25|1.3661
12:06:26|1.3661
12:06:27|1.3661
12:06:28|1.3673
12:06:29|1.3673
12:06:30|1.3673
12:06:31|1.3673
12:06:32|1.3673
12:06:33|1.3673
12:06:34|1.3662
12:06:35|1.3673
12:06:36|1.3675
12:06:37|1.3675
12:06:38|1.3684
12:06:39|1.3684
12:06:40|1.3684
12:06:41|1.3684
12:06:42|1.3678
12:06:44|1.3678
12:06:45|1.3678
12:06:45|1.3678
12:06:46|1.3678
12:06:48|1.3678
12:06:49|1.3678
12:06:50|1.3682
12:06:51|1.3699
12:06:52|1.3699
12:06:53|1.3684
12:06:54|1.3684
12:06:55|1.3684
12:06:56|1.3684
12:06:57|1.3684
12:06:58|1.3684
12:06:59|1.3684
12:07:00|1.3684
12:07:01|1.3684
12:07:02|1.3684
12:07:03|1.368
12:07:04|1.3698
12:07:05|1.3698
12:07:06|1.3698
12:07:07|1.3698
12:07:08|1.3698
12:07:09|1.3698
12:07:10|1.3698
12:07:11|1.3698
12:07:12|1.3698
12:07:13|1.3715
12:07:14|1.3719
12:07:15|1.3719
12:07:16|1.3719
12:07:17|1.3713
12:07:19|1.3768
12:07:20|1.3768
12:07:21|1.3768
12:07:22|1.3768
12:07:23|1.3756
12:07:25|1.3766
12:07:26|1.3766
12:07:27|1.3722
12:07:27|1.3722
12:07:28|1.3681
12:07:30|1.3681
12:07:32|1.3728
12:07:32|1.3728
12:07:33|1.3727
12:07:34|1.373
12:07:35|1.373
12:07:36|1.373
12:07:37|1.3743
12:07:38|1.3725
12:07:39|1.3765
12:07:40|1.3743
12:07:41|1.3766
12:07:43|1.3755
12:07:44|1.3766
12:07:45|1.3766
12:07:47|1.3768
12:07:47|1.3745
12:07:48|1.3767
12:07:49|1.377
12:07:50|1.375
12:07:51|1.3783
12:07:52|1.3783
12:07:53|1.3769
12:07:54|1.3783
12:07:56|1.3745
12:07:57|1.3745
12:07:58|1.3745
12:07:59|1.375
12:08:00|1.378
12:08:01|1.375
12:08:02|1.375
12:08:03|1.375
12:08:04|1.3783
12:08:05|1.3783
12:08:06|1.3783
12:08:07|1.3752
12:08:08|1.3752
12:08:09|1.3752
12:08:09|1.3752
12:08:11|1.3752
12:08:12|1.3752
12:08:13|1.3752
12:08:14|1.3752
12:08:14|1.3752
12:08:16|1.3752
12:08:17|1.3752
12:08:18|1.3752
12:08:20|1.3818
12:08:21|1.3818
12:08:21|1.3824
12:08:24|1.3801
12:08:24|1.3823
12:08:26|1.3783
12:08:28|1.3783
12:08:28|1.3752
12:08:29|1.3752
12:08:30|1.3742
12:08:32|1.3751
12:08:33|1.3751
12:08:34|1.3751
12:08:35|1.3753
12:08:36|1.3753
12:08:37|1.3753
12:08:38|1.3753
12:08:39|1.3753
12:08:40|1.3753
12:08:41|1.3801
12:08:42|1.3803
12:08:44|1.3803
12:08:46|1.3803
12:08:46|1.3803
12:08:48|1.3779
12:08:50|1.3784
12:08:50|1.3784
12:08:51|1.3784
12:08:52|1.3784
12:08:53|1.3784
12:08:54|1.38
12:08:55|1.38
12:08:56|1.38
12:08:58|1.38
12:09:00|1.38
12:09:01|1.3795
12:09:02|1.3795
12:09:03|1.3795
12:09:03|1.3795
12:09:05|1.3787
12:09:06|1.3787
12:09:07|1.38
12:09:08|1.38
12:09:09|1.38
12:09:10|1.3775
12:09:11|1.3775
12:09:12|1.3723
12:09:13|1.3733
12:09:14|1.3733
12:09:14|1.3733
12:09:15|1.3738
12:09:17|1.3738
12:09:18|1.3726
12:09:19|1.3726
12:09:21|1.3726
12:09:22|1.3726
12:09:23|1.3726
12:09:25|1.3726
12:09:25|1.3726
12:09:26|1.3744
12:09:27|1.3744
12:09:28|1.3744
12:09:29|1.3744
12:09:30|1.3744
12:09:31|1.3744
12:09:33|1.3744
12:09:34|1.3744
12:09:35|1.3744
12:09:36|1.3744
12:09:37|1.3744
12:09:38|1.3744
12:09:39|1.3753
12:09:40|1.3753
12:09:41|1.3737
12:09:42|1.3737
12:09:43|1.3737
12:09:44|1.3737
12:09:45|1.3737
12:09:46|1.3737
12:09:47|1.3739
12:09:48|1.3739
12:09:49|1.3739
12:09:50|1.3739
12:09:51|1.3739
12:09:52|1.3739
12:09:53|1.3739
12:09:54|1.3697
12:09:55|1.3703
12:09:56|1.3703
12:09:57|1.3721
12:09:58|1.3721
12:09:59|1.3721
12:10:00|1.3721
12:10:01|1.3721
12:10:02|1.372
12:10:03|1.372
12:10:04|1.372
12:10:05|1.3721
12:10:06|1.3717
12:10:07|1.374
12:10:08|1.374
12:10:09|1.374
12:10:10|1.374
12:10:11|1.374
12:10:12|1.374
12:10:13|1.374
12:10:14|1.374
12:10:15|1.374
12:10:16|1.374
12:10:17|1.3724
12:10:18|1.3724
12:10:19|1.3724
12:10:20|1.3717
12:10:22|1.3717
12:10:22|1.3717
12:10:24|1.3717
12:10:25|1.3717
12:10:26|1.37
12:10:28|1.37
12:10:29|1.3717
12:10:31|1.3717
12:10:32|1.3717
12:10:33|1.3717
12:10:35|1.3717
12:10:35|1.3717
12:10:37|1.3717
12:10:37|1.3717
12:10:38|1.3717
12:10:39|1.3708
12:10:40|1.3717
12:10:41|1.3717
12:10:43|1.3717
12:10:43|1.374
12:10:45|1.3716
12:10:46|1.3716
12:10:47|1.3716
12:10:48|1.3716
12:10:48|1.3716
12:10:50|1.3717
12:10:51|1.374
12:10:52|1.374
12:10:53|1.374
12:10:54|1.374
12:10:55|1.374
12:10:56|1.374
12:10:57|1.3695
12:10:58|1.3695
12:10:59|1.3695
12:11:00|1.3695
12:11:01|1.3695
12:11:02|1.3695
12:11:03|1.3698
12:11:04|1.3719
12:11:05|1.3722
12:11:06|1.3722
12:11:07|1.3722
12:11:08|1.3722
12:11:09|1.3722
12:11:10|1.3722
12:11:11|1.3722
12:11:12|1.3722
12:11:13|1.3722
12:11:14|1.3722
12:11:15|1.3722
12:11:16|1.3722
12:11:17|1.3722
12:11:18|1.3696
12:11:19|1.3696
12:11:20|1.3708
12:11:21|1.3719
12:11:23|1.374
12:11:24|1.374
12:11:25|1.374
12:11:26|1.374
12:11:27|1.374
12:11:29|1.375
12:11:29|1.375
12:11:31|1.375
12:11:32|1.375
12:11:33|1.375
12:11:34|1.375
12:11:35|1.374
12:11:36|1.374
12:11:37|1.374
12:11:38|1.374
12:11:39|1.374
12:11:40|1.374
12:11:41|1.374
12:11:42|1.374
12:11:43|1.374
12:11:44|1.374
12:11:45|1.374
12:11:46|1.374
12:11:47|1.374
12:11:48|1.375
12:11:49|1.375
12:11:50|1.375
12:11:51|1.3731
12:11:52|1.3744
12:11:54|1.3728
12:11:55|1.3728
12:11:56|1.3728
12:11:57|1.3741
12:11:58|1.3741
12:11:58|1.3741
12:11:59|1.3741
12:12:00|1.3741
12:12:02|1.3741
12:12:04|1.3741
12:12:05|1.3741
12:12:06|1.3741
12:12:07|1.3741
12:12:08|1.3741
12:12:08|1.3741
12:12:09|1.3741
12:12:11|1.3718
12:12:12|1.374
12:12:13|1.374
12:12:14|1.374
12:12:15|1.3738
12:12:15|1.3739
12:12:16|1.3709
12:12:18|1.373
12:12:19|1.373
12:12:20|1.373
12:12:21|1.3698
12:12:22|1.3698
12:12:23|1.3698
12:12:25|1.3698
12:12:25|1.3698
12:12:26|1.3698
12:12:28|1.3698
12:12:29|1.3744
12:12:30|1.3744
12:12:32|1.3744
12:12:32|1.3744
12:12:33|1.3744
12:12:34|1.3744
12:12:35|1.3732
12:12:36|1.3755
12:12:37|1.3755
12:12:38|1.3755
12:12:39|1.3755
12:12:40|1.3755
12:12:42|1.3755
12:12:43|1.3732
12:12:44|1.372
12:12:45|1.372
12:12:46|1.372
12:12:47|1.372
12:12:48|1.3732
12:12:48|1.3732
12:12:50|1.3732
12:12:51|1.3732
12:12:53|1.372
12:12:53|1.3732
12:12:54|1.3732
12:12:55|1.3732
12:12:56|1.3732
12:12:57|1.3732
12:12:58|1.3732
12:12:59|1.3732
12:13:01|1.3732
12:13:02|1.3732
12:13:03|1.3728
12:13:04|1.3728
12:13:05|1.3722
12:13:06|1.3722
12:13:07|1.3722
12:13:09|1.3722
12:13:09|1.3722
12:13:10|1.3722
12:13:11|1.3722
12:13:12|1.3722
12:13:13|1.3722
12:13:14|1.3722
12:13:15|1.3722
12:13:16|1.3722
12:13:17|1.3722
12:13:18|1.3722
12:13:19|1.3722
12:13:20|1.3722
12:13:21|1.372
12:13:22|1.372
12:13:24|1.3749
12:13:25|1.3749
12:13:27|1.3712
12:13:28|1.3712
12:13:28|1.3712
12:13:29|1.3712
12:13:30|1.3712
12:13:32|1.3736
12:13:33|1.3706
12:13:34|1.3706
12:13:36|1.3733
12:13:36|1.3708
12:13:38|1.3732
12:13:39|1.3732
12:13:40|1.3715
12:13:42|1.3715
12:13:42|1.3739
12:13:44|1.3716
12:13:45|1.3742
12:13:46|1.3714
12:13:47|1.3741
12:13:48|1.3741
12:13:49|1.3741
12:13:50|1.3708
12:13:51|1.3708
12:13:52|1.3708
12:13:53|1.3708
12:13:54|1.3708
12:13:55|1.3708
12:13:56|1.3708
12:13:57|1.3708
12:13:58|1.3708
12:14:00|1.3708
12:14:00|1.3708
12:14:01|1.3708
12:14:02|1.3708
12:14:03|1.3708
12:14:05|1.3708
12:14:06|1.3708
12:14:07|1.3708
12:14:08|1.3708
12:14:09|1.3708
12:14:10|1.3722
12:14:11|1.3721
12:14:12|1.3721
12:14:13|1.3721
12:14:14|1.3721
12:14:16|1.3721
12:14:17|1.3721
12:14:18|1.3721
12:14:18|1.3721
12:14:20|1.3721
12:14:21|1.37
12:14:22|1.3718
12:14:22|1.3718
12:14:23|1.3714
12:14:24|1.3714
12:14:26|1.3695
12:14:28|1.3692
12:14:29|1.3692
12:14:30|1.3696
12:14:30|1.3696
12:14:31|1.3696
12:14:33|1.3696
12:14:33|1.3696
12:14:35|1.3696
12:14:35|1.3685
12:14:37|1.3689
12:14:38|1.3689
12:14:39|1.3682
12:14:40|1.3682
12:14:41|1.3682
12:14:42|1.3682
12:14:43|1.3682
12:14:44|1.3682
12:14:46|1.3682
12:14:46|1.368
12:14:47|1.3681
12:14:49|1.3681
12:14:50|1.3681
12:14:51|1.3681
12:14:53|1.3681
12:14:53|1.3681
12:14:55|1.366
12:14:56|1.366
12:14:57|1.3682
12:14:58|1.3662
12:14:59|1.3662
12:14:59|1.3662
12:15:01|1.3662
12:15:02|1.3677
12:15:02|1.3662
12:15:04|1.3662
12:15:04|1.3662
12:15:06|1.3662
12:15:08|1.3662
12:15:08|1.3662
12:15:09|1.3662
12:15:10|1.3662
12:15:11|1.3662
12:15:12|1.3662
12:15:13|1.3674
12:15:14|1.3674
12:15:15|1.3674
12:15:16|1.3673
12:15:17|1.3677
12:15:18|1.3677
12:15:19|1.3677
12:15:20|1.3677
12:15:21|1.3677
12:15:22|1.3682
12:15:23|1.3682
12:15:24|1.3682
12:15:26|1.3682
12:15:28|1.3682
12:15:28|1.3682
12:15:29|1.3682
12:15:30|1.3682
12:15:32|1.3682
12:15:33|1.3682
12:15:34|1.3682
12:15:35|1.3682
12:15:35|1.3682
12:15:37|1.3669
12:15:37|1.3669
12:15:38|1.3669
12:15:40|1.3682
12:15:40|1.3682
12:15:43|1.3669
12:15:43|1.3669
12:15:44|1.3669
12:15:45|1.3669
12:15:46|1.3669
12:15:47|1.3669
12:15:48|1.3669
12:15:49|1.3669
12:15:51|1.3669
12:15:52|1.3669
12:15:53|1.3669
12:15:54|1.3689
12:15:56|1.3673
12:15:56|1.3673
12:15:58|1.3695
12:15:59|1.3695
12:16:00|1.3689
12:16:01|1.3689
12:16:02|1.3689
12:16:03|1.3689
12:16:04|1.3689
12:16:05|1.3705
12:16:07|1.3705
12:16:07|1.3705
12:16:09|1.3705
12:16:09|1.3705
12:16:11|1.3714
12:16:11|1.3714
12:16:12|1.3714
12:16:13|1.3714
12:16:14|1.3714
12:16:15|1.3722
12:16:16|1.374
12:16:18|1.3736
12:16:18|1.376
12:16:19|1.376
12:16:21|1.376
12:16:21|1.376
12:16:22|1.3759
12:16:24|1.3759
12:16:24|1.3759
12:16:26|1.3759
12:16:28|1.3754
12:16:29|1.3754
12:16:31|1.3758
12:16:32|1.3758
12:16:34|1.3758
12:16:34|1.3758
12:16:35|1.3758
12:16:37|1.3758
12:16:37|1.3754
12:16:38|1.3754
12:16:40|1.3754
12:16:40|1.3754
12:16:42|1.376
12:16:43|1.3768
12:16:44|1.377
12:16:45|1.377
12:16:46|1.377
12:16:47|1.377
12:16:48|1.3783
12:16:49|1.3796
12:16:50|1.3812
12:16:51|1.3764
12:16:52|1.3764
12:16:53|1.3764
12:16:54|1.3764
12:16:55|1.3764
12:16:57|1.3764
12:16:57|1.3764
12:16:58|1.3792
12:17:00|1.3792
12:17:01|1.3792
12:17:03|1.3792
12:17:04|1.3792
12:17:05|1.3792
12:17:06|1.3792
12:17:07|1.3792
12:17:08|1.3792
12:17:09|1.379
12:17:10|1.379
12:17:11|1.379
12:17:12|1.379
12:17:13|1.379
12:17:14|1.381
12:17:15|1.3788
12:17:16|1.3788
12:17:17|1.3786
12:17:18|1.3786
12:17:19|1.3778
12:17:20|1.3778
12:17:21|1.3802
12:17:22|1.3802
12:17:23|1.378
12:17:24|1.378
12:17:25|1.3803
12:17:26|1.3803
12:17:27|1.3814
12:17:28|1.3824
12:17:30|1.3827
12:17:32|1.3802
12:17:33|1.3794
12:17:35|1.3794
12:17:35|1.3794
12:17:36|1.3794
12:17:37|1.3794
12:17:38|1.3794
12:17:39|1.3809
12:17:40|1.3809
12:17:42|1.3809
12:17:44|1.3818
12:17:44|1.3818
12:17:45|1.381
12:17:47|1.381
12:17:49|1.3791
12:17:49|1.3791
12:17:50|1.3791
12:17:51|1.3791
12:17:52|1.3791
12:17:53|1.3791
12:17:54|1.3806
12:17:55|1.3806
12:17:56|1.3806
12:17:57|1.3806
12:17:58|1.3806
12:17:59|1.3806
12:18:01|1.3806
12:18:02|1.3806
12:18:03|1.3806
12:18:05|1.3806
12:18:06|1.3807
12:18:07|1.3807
12:18:08|1.3807
12:18:09|1.3807
12:18:10|1.3807
12:18:11|1.3807
12:18:12|1.3807
12:18:13|1.3807
12:18:14|1.3807
12:18:15|1.3807
12:18:16|1.3807
12:18:17|1.3807
12:18:19|1.3788
12:18:19|1.3788
12:18:21|1.3788
12:18:21|1.3788
12:18:22|1.3788
12:18:23|1.3788
12:18:25|1.3788
12:18:26|1.3788
12:18:27|1.3788
12:18:27|1.3788
12:18:29|1.3788
12:18:31|1.378
12:18:32|1.378
12:18:33|1.378
12:18:33|1.378
12:18:35|1.378
12:18:35|1.378
12:18:37|1.378
12:18:38|1.3785
12:18:40|1.3785
12:18:41|1.3785
12:18:42|1.3785
12:18:43|1.3766
12:18:44|1.3766
12:18:45|1.3766
12:18:46|1.3767
12:18:47|1.3767
12:18:48|1.3767
12:18:49|1.3767
12:18:50|1.3767
12:18:51|1.3767
12:18:53|1.3767
12:18:54|1.3767
12:18:54|1.3767
12:18:55|1.3767
12:18:57|1.3761
12:18:57|1.3779
12:18:58|1.3779
12:19:00|1.3779
12:19:01|1.3779
12:19:02|1.3779
12:19:03|1.3779
12:19:04|1.3779
12:19:05|1.3779
12:19:06|1.3779
12:19:07|1.3779
12:19:08|1.3779
12:19:09|1.3779
12:19:10|1.3779
12:19:11|1.3779
12:19:12|1.3779
12:19:13|1.3779
12:19:14|1.3779
12:19:16|1.3779
12:19:17|1.3779
12:19:18|1.3779
12:19:18|1.3779
12:19:19|1.3779
12:19:21|1.3779
12:19:22|1.3779
12:19:23|1.378
12:19:24|1.378
12:19:25|1.378
12:19:26|1.378
12:19:27|1.378
12:19:28|1.378
12:19:29|1.378
12:19:31|1.3777
12:19:32|1.3777
12:19:34|1.3777
12:19:35|1.3777
12:19:36|1.3763
12:19:36|1.3769
12:19:38|1.3769
12:19:40|1.3769
12:19:41|1.3769
12:19:42|1.3769
12:19:43|1.3769
12:19:44|1.3776
12:19:45|1.3776
12:19:46|1.3776
12:19:47|1.3776
12:19:48|1.3776
12:19:48|1.3776
12:19:50|1.3776
12:19:51|1.3776
12:19:52|1.3776
12:19:53|1.3776
12:19:54|1.3776
12:19:55|1.3776
12:19:56|1.3775
12:19:57|1.3775
12:19:58|1.3775
12:19:59|1.3775
12:20:00|1.3775
12:20:01|1.3775
12:20:02|1.3775
12:20:03|1.3775
12:20:03|1.3775
12:20:05|1.3776
12:20:05|1.3776
12:20:08|1.3776
12:20:08|1.3776
12:20:09|1.3776
12:20:10|1.3779
12:20:11|1.376
12:20:12|1.3776
12:20:14|1.3776
12:20:15|1.3757
12:20:17|1.3778
12:20:17|1.3776
12:20:18|1.3778
12:20:19|1.376
12:20:20|1.376
12:20:21|1.3778
12:20:22|1.3761
12:20:23|1.3778
12:20:24|1.3778
12:20:25|1.3768
12:20:26|1.3768
12:20:27|1.3768
12:20:28|1.3768
12:20:29|1.3825
12:20:31|1.3834
12:20:33|1.383
12:20:33|1.383
12:20:35|1.3804
12:20:36|1.3804
12:20:37|1.3804
12:20:37|1.3838
12:20:39|1.3798
12:20:40|1.3798
12:20:41|1.3798
12:20:42|1.3798
12:20:42|1.3798
12:20:44|1.3757
12:20:45|1.3767
12:20:47|1.3767
12:20:47|1.3767
12:20:48|1.3767
12:20:49|1.3767
12:20:50|1.3813
12:20:51|1.3813
12:20:53|1.382
12:20:54|1.382
12:20:55|1.382
12:20:56|1.3785
12:20:57|1.3783
12:20:58|1.3783
12:21:00|1.3783
12:21:00|1.3783
12:21:01|1.3743
12:21:02|1.3762
12:21:03|1.3762
12:21:04|1.3771
12:21:05|1.3771
12:21:06|1.3771
12:21:07|1.3771
12:21:08|1.3771
12:21:09|1.3771
12:21:11|1.3771
12:21:11|1.3781
12:21:13|1.3781
12:21:14|1.3781
12:21:15|1.3781
12:21:16|1.3781
12:21:17|1.3781
12:21:18|1.3781
12:21:19|1.3781
12:21:20|1.3781
12:21:21|1.3781
12:21:22|1.3781
12:21:23|1.3813
12:21:25|1.3816
12:21:25|1.3815
12:21:27|1.3815
12:21:28|1.3815
12:21:28|1.382
12:21:30|1.382
12:21:30|1.382
12:21:32|1.382
12:21:34|1.3829
12:21:35|1.3829
12:21:36|1.3829
12:21:37|1.3829
12:21:38|1.3829
12:21:40|1.3829
12:21:41|1.3829
12:21:41|1.3828
12:21:42|1.3828
12:21:44|1.3799
12:21:44|1.3799
12:21:46|1.3799
12:21:47|1.3799
12:21:48|1.3799
12:21:48|1.3799
12:21:50|1.3799
12:21:51|1.3799
12:21:51|1.3799
12:21:53|1.3799
12:21:54|1.3799
12:21:55|1.3799
12:21:55|1.3799
12:21:56|1.3799
12:21:57|1.3799
12:21:59|1.3799
12:22:00|1.3799
12:22:01|1.3799
12:22:02|1.3777
12:22:04|1.3777
12:22:05|1.3777
12:22:06|1.3766
12:22:06|1.3766
12:22:07|1.3766
12:22:08|1.3766
12:22:09|1.3766
12:22:11|1.3774
12:22:11|1.3774
12:22:12|1.376
12:22:14|1.378
12:22:15|1.3766
12:22:16|1.3766
12:22:18|1.3758
12:22:18|1.3758
12:22:19|1.3765
12:22:20|1.3755
12:22:21|1.3755
12:22:22|1.3773
12:22:23|1.3773
12:22:25|1.3773
12:22:26|1.3773
12:22:27|1.3773
12:22:28|1.3765
12:22:29|1.3763
12:22:29|1.3763
12:22:31|1.3763
12:22:31|1.3763
12:22:33|1.3763
12:22:35|1.3737
12:22:36|1.3737
12:22:37|1.3726
12:22:37|1.3726
12:22:39|1.3721
12:22:39|1.3721
12:22:41|1.3734
12:22:42|1.3734
12:22:43|1.3734
12:22:44|1.3735
12:22:45|1.3735
12:22:46|1.3735
12:22:47|1.3735
12:22:48|1.3735
12:22:49|1.3735
12:22:50|1.3735
12:22:52|1.3735
12:22:53|1.3733
12:22:54|1.375
12:22:55|1.375
12:22:56|1.375
12:22:57|1.375
12:22:58|1.375
12:22:59|1.3713
12:23:00|1.371
12:23:02|1.368
12:23:03|1.368
12:23:04|1.368
12:23:05|1.368
12:23:06|1.3716
12:23:07|1.368
12:23:08|1.368
12:23:09|1.3702
12:23:10|1.3702
12:23:11|1.3702
12:23:12|1.3702
12:23:13|1.37
12:23:14|1.37
12:23:15|1.37
12:23:16|1.37
12:23:17|1.3691
12:23:18|1.3677
12:23:19|1.368
12:23:20|1.3665
12:23:21|1.3684
12:23:22|1.3684
12:23:23|1.3684
12:23:24|1.366
12:23:25|1.366
12:23:26|1.366
12:23:27|1.366
12:23:28|1.3656
12:23:29|1.3656
12:23:30|1.3647
12:23:31|1.3651
12:23:32|1.3651
12:23:33|1.3631
12:23:35|1.3631
12:23:36|1.3631
12:23:37|1.3629
12:23:39|1.3642
12:23:39|1.3642
12:23:40|1.3642
12:23:41|1.3642
12:23:42|1.3642
12:23:43|1.3642
12:23:44|1.3642
12:23:45|1.3642
12:23:46|1.3642
12:23:48|1.364
12:23:49|1.364
12:23:50|1.364
12:23:51|1.364
12:23:51|1.364
12:23:53|1.364
12:23:54|1.364
12:23:54|1.364
12:23:57|1.364
12:23:57|1.364
12:23:58|1.3648
12:24:00|1.366
12:24:01|1.366
12:24:02|1.366
12:24:03|1.366
12:24:05|1.366
12:24:05|1.366
12:24:06|1.366
12:24:07|1.3636
12:24:08|1.3663
12:24:09|1.3663
12:24:10|1.3663
12:24:11|1.3649
12:24:12|1.3649
12:24:13|1.3649
12:24:14|1.3649
12:24:15|1.3649
12:24:16|1.3649
12:24:17|1.3636
12:24:18|1.3639
12:24:19|1.3629
12:24:20|1.3629
12:24:21|1.362
12:24:22|1.362
12:24:23|1.362
12:24:24|1.3618
12:24:25|1.3618
12:24:26|1.3618
12:24:27|1.3618
12:24:28|1.3618
12:24:29|1.3618
12:24:30|1.3618
12:24:31|1.36
12:24:32|1.363
12:24:33|1.363
12:24:34|1.3618
12:24:35|1.3618
12:24:36|1.3618
12:24:38|1.3618
12:24:39|1.3618
12:24:40|1.3618
12:24:41|1.3618
12:24:42|1.3618
12:24:44|1.3618
12:24:45|1.3618
12:24:46|1.3618
12:24:47|1.3628
12:24:47|1.3628
12:24:49|1.3628
12:24:49|1.3628
12:24:51|1.3628
12:24:51|1.3629
12:24:53|1.3629
12:24:54|1.3629
12:24:55|1.3629
12:24:55|1.3629
12:24:56|1.3629
12:24:58|1.3629
12:24:58|1.3629
12:24:59|1.3629
12:25:00|1.3629
12:25:02|1.3585
12:25:03|1.3578
12:25:04|1.3578
12:25:05|1.3578
12:25:06|1.3578
12:25:07|1.3571
12:25:08|1.357
12:25:09|1.357
12:25:10|1.3564
12:25:11|1.3562
12:25:12|1.3557
12:25:13|1.355
12:25:14|1.355
12:25:15|1.355
12:25:16|1.355
12:25:17|1.355
12:25:18|1.3549
12:25:19|1.355
12:25:20|1.35
12:25:21|1.3506
12:25:22|1.3506
12:25:23|1.35
12:25:24|1.3512
12:25:25|1.3512
12:25:26|1.35
12:25:27|1.35
12:25:28|1.35
12:25:29|1.35
12:25:30|1.35
12:25:31|1.35
12:25:32|1.35
12:25:33|1.351
12:25:34|1.351
12:25:35|1.35
12:25:37|1.3499
12:25:38|1.3499
12:25:39|1.3499
12:25:41|1.3499
12:25:41|1.3499
12:25:42|1.35
12:25:44|1.348
12:25:45|1.348
12:25:46|1.348
12:25:47|1.3464
12:25:48|1.3493
12:25:49|1.3482
12:25:50|1.3456
12:25:51|1.3459
12:25:52|1.349
12:25:53|1.3464
12:25:54|1.349
12:25:55|1.3487
12:25:56|1.3465
12:25:57|1.3486
12:25:58|1.3464
12:25:59|1.3464
12:26:00|1.3486
12:26:01|1.3491
12:26:02|1.3447
12:26:03|1.3478
12:26:04|1.3478
12:26:06|1.343
12:26:07|1.343
12:26:08|1.343
12:26:09|1.343
12:26:10|1.343
12:26:11|1.343
12:26:12|1.3449
12:26:12|1.3449
12:26:14|1.3449
12:26:15|1.3447
12:26:16|1.343
12:26:17|1.343
12:26:18|1.343
12:26:19|1.343
12:26:20|1.3446
12:26:21|1.3431
12:26:22|1.3431
12:26:23|1.343
12:26:23|1.341
12:26:26|1.341
12:26:26|1.3402
12:26:27|1.341
12:26:28|1.341
12:26:29|1.341
12:26:30|1.341
12:26:31|1.3404
12:26:32|1.3428
12:26:33|1.3428
12:26:34|1.3428
12:26:35|1.3428
12:26:36|1.3428
12:26:37|1.3428
12:26:38|1.3428
12:26:40|1.3428
12:26:41|1.3441
12:26:42|1.3441
12:26:44|1.3455
12:26:44|1.3455
12:26:45|1.3458
12:26:46|1.3458
12:26:47|1.3469
12:26:48|1.3451
12:26:49|1.3451
12:26:50|1.344
12:26:51|1.344
12:26:52|1.344
12:26:53|1.344
12:26:54|1.344
12:26:55|1.344
12:26:56|1.344
12:26:57|1.3413
12:26:58|1.3413
12:26:59|1.3413
12:27:00|1.3413
12:27:01|1.3413
12:27:02|1.3413
12:27:03|1.3439
12:27:05|1.3422
12:27:05|1.3427
12:27:07|1.3427
12:27:09|1.3427
12:27:09|1.3427
12:27:11|1.3427
12:27:12|1.3427
12:27:13|1.3415
12:27:14|1.3415
12:27:15|1.3413
12:27:16|1.3413
12:27:17|1.3415
12:27:18|1.3415
12:27:20|1.3436
12:27:20|1.3436
12:27:21|1.3436
12:27:22|1.3443
12:27:23|1.3444
12:27:24|1.3444
12:27:25|1.3418
12:27:26|1.3418
12:27:27|1.3418
12:27:28|1.3437
12:27:29|1.3437
12:27:30|1.3437
12:27:31|1.3437
12:27:32|1.3437
12:27:33|1.3433
12:27:34|1.3444
12:27:35|1.3444
12:27:36|1.3423
12:27:37|1.3436
12:27:39|1.3409
12:27:41|1.3409
12:27:41|1.3409
12:27:43|1.3429
12:27:44|1.3429
12:27:46|1.3411
12:27:47|1.3411
12:27:48|1.3411
12:27:49|1.3411
12:27:50|1.3429
12:27:51|1.3429
12:27:52|1.3429
12:27:53|1.3417
12:27:54|1.3417
12:27:55|1.3429
12:27:57|1.3429
12:27:57|1.3429
12:27:59|1.3429
12:27:59|1.3429
12:28:00|1.3429
12:28:01|1.3415
12:28:03|1.3434
12:28:04|1.3434
12:28:05|1.3434
12:28:06|1.3434
12:28:07|1.3434
12:28:08|1.3434
12:28:09|1.3434
12:28:10|1.3435
12:28:11|1.3435
12:28:12|1.3435
12:28:13|1.3429
12:28:14|1.3429
12:28:16|1.3429
12:28:17|1.3429
12:28:17|1.3429
12:28:18|1.3429
12:28:19|1.3437
12:28:21|1.3437
12:28:21|1.3437
12:28:22|1.3437
12:28:23|1.3437
12:28:25|1.3437
12:28:26|1.3437
12:28:26|1.3437
12:28:27|1.3437
12:28:28|1.3437
12:28:29|1.3421
12:28:31|1.3421
12:28:32|1.3421
12:28:32|1.3421
12:28:33|1.3421
12:28:34|1.3439
12:28:35|1.3446
12:28:37|1.3446
12:28:38|1.3446
12:28:38|1.3446
12:28:40|1.3437
12:28:41|1.3446
12:28:43|1.3456
12:28:44|1.3456
12:28:45|1.3456
12:28:46|1.3456
12:28:47|1.3486
12:28:48|1.3486
12:28:49|1.3486
12:28:50|1.3486
12:28:51|1.3486
12:28:52|1.3486
12:28:53|1.3486
12:28:54|1.347
12:28:55|1.3481
12:28:56|1.348
12:28:58|1.348
12:28:59|1.3471
12:29:00|1.3471
12:29:00|1.3486
12:29:01|1.3486
12:29:03|1.3486
12:29:04|1.3486
12:29:04|1.3472
12:29:06|1.3472
12:29:07|1.3472
12:29:08|1.3472
12:29:09|1.3483
12:29:10|1.3483
12:29:11|1.3486
12:29:12|1.3486
12:29:13|1.3486
12:29:15|1.3473
12:29:15|1.3489
12:29:17|1.3446
12:29:18|1.3446
12:29:19|1.3446
12:29:20|1.3446
12:29:21|1.3446
12:29:22|1.3446
12:29:23|1.3446
12:29:25|1.3446
12:29:26|1.348
12:29:26|1.3486
12:29:27|1.3486
12:29:29|1.3486
12:29:29|1.3486
12:29:30|1.3486
12:29:31|1.3486
12:29:32|1.3486
12:29:34|1.3486
12:29:35|1.3486
12:29:36|1.3486
12:29:37|1.3486
12:29:38|1.3486
12:29:39|1.3486
12:29:41|1.3486
12:29:42|1.3486
12:29:43|1.3486
12:29:44|1.3467
12:29:45|1.3467
12:29:46|1.3467
12:29:47|1.3528
12:29:48|1.3528
12:29:49|1.3499
12:29:50|1.3499
12:29:51|1.3488
12:29:52|1.3486
12:29:54|1.3499
12:29:55|1.3476
12:29:56|1.3476
12:29:57|1.3476
12:29:57|1.3501
12:29:58|1.3507
12:30:00|1.3507
12:30:01|1.3507
12:30:02|1.3504
12:30:03|1.3504
12:30:04|1.3504
12:30:05|1.3499
12:30:06|1.3499
12:30:07|1.3499
12:30:09|1.3481
12:30:10|1.3482
12:30:11|1.3482
12:30:13|1.3481
12:30:13|1.3481
12:30:14|1.3481
12:30:15|1.3481
12:30:16|1.3481
12:30:17|1.3481
12:30:18|1.3481
12:30:19|1.3481
12:30:20|1.3481
12:30:21|1.3485
12:30:22|1.3499
12:30:23|1.3499
12:30:24|1.3499
12:30:25|1.3482
12:30:26|1.3482
12:30:27|1.3482
12:30:28|1.3469
12:30:29|1.3469
12:30:30|1.3469
12:30:32|1.3486
12:30:32|1.3499
12:30:33|1.3474
12:30:34|1.3525
12:30:35|1.3525
12:30:36|1.3486
12:30:37|1.3486
12:30:38|1.3486
12:30:39|1.3486
12:30:41|1.3496
12:30:42|1.3496
12:30:43|1.3496
12:30:45|1.35
12:30:45|1.35
12:30:46|1.35
12:30:47|1.3456
12:30:48|1.3456
12:30:50|1.3442
12:30:52|1.3455
12:30:53|1.3437
12:30:54|1.3456
12:30:55|1.3439
12:30:56|1.3448
12:30:57|1.3448
12:30:58|1.3485
12:30:58|1.3485
12:31:00|1.347
12:31:01|1.3488
12:31:02|1.3466
12:31:04|1.3478
12:31:04|1.3457
12:31:05|1.3457
12:31:06|1.3471
12:31:07|1.3471
12:31:08|1.3471
12:31:09|1.3479
12:31:11|1.3504
12:31:12|1.3504
12:31:12|1.3504
12:31:15|1.347
12:31:15|1.347
12:31:16|1.347
12:31:18|1.347
12:31:19|1.347
12:31:20|1.347
12:31:21|1.347
12:31:22|1.347
12:31:23|1.3511
12:31:24|1.3511
12:31:25|1.35
12:31:26|1.35
12:31:27|1.347
12:31:28|1.347
12:31:29|1.347
12:31:30|1.347
12:31:31|1.3472
12:31:32|1.3472
12:31:33|1.3472
12:31:34|1.3472
12:31:35|1.3472
12:31:36|1.345
12:31:37|1.3468
12:31:38|1.3437
12:31:39|1.3435
12:31:40|1.3435
12:31:41|1.3435
12:31:42|1.3435
12:31:44|1.3435
12:31:44|1.3435
12:31:45|1.3435
12:31:47|1.3454
12:31:49|1.3401
12:31:50|1.3401
12:31:51|1.3418
12:31:52|1.3399
12:31:53|1.3391
12:31:54|1.3391
12:31:55|1.3389
12:31:56|1.3386
12:31:56|1.3391
12:31:58|1.3391
12:31:59|1.3381
12:32:01|1.3386
12:32:02|1.3418
12:32:02|1.3418
12:32:04|1.338
12:32:05|1.338
12:32:06|1.34
12:32:07|1.34
12:32:08|1.34
12:32:09|1.34
12:32:10|1.34
12:32:11|1.34
12:32:13|1.3374
12:32:14|1.3372
12:32:15|1.3372
12:32:16|1.3367
12:32:17|1.3363
12:32:18|1.3363
12:32:19|1.3377
12:32:20|1.3377
12:32:21|1.3362
12:32:22|1.3385
12:32:23|1.3476
12:32:24|1.3384
12:32:25|1.3361
12:32:26|1.3356
12:32:28|1.336
12:32:28|1.3321
12:32:29|1.3321
12:32:31|1.3319
12:32:32|1.3318
12:32:33|1.3319
12:32:34|1.3319
12:32:35|1.3319
12:32:35|1.3306
12:32:37|1.3306
12:32:37|1.3301
12:32:39|1.3285
12:32:40|1.3285
12:32:41|1.3286
12:32:41|1.3286
12:32:44|1.3286
12:32:44|1.3286
12:32:45|1.3286
12:32:46|1.3297
12:32:47|1.3297
12:32:48|1.3297
12:32:49|1.3286
12:32:50|1.3267
12:32:52|1.3284
12:32:53|1.3261
12:32:54|1.3268
12:32:56|1.3268
12:32:57|1.3289
12:32:57|1.3289
12:32:59|1.3289
12:32:59|1.3289
12:33:01|1.3259
12:33:02|1.3267
12:33:03|1.3267
12:33:04|1.3264
12:33:05|1.3276
12:33:06|1.3257
12:33:07|1.3256
12:33:08|1.3251
12:33:09|1.3251
12:33:10|1.3251
12:33:12|1.3245
12:33:12|1.3233
12:33:13|1.3242
12:33:14|1.3243
12:33:15|1.3243
12:33:17|1.3243
12:33:17|1.3243
12:33:18|1.3243
12:33:19|1.3243
12:33:20|1.3243
12:33:21|1.3243
12:33:22|1.3243
12:33:23|1.3244
12:33:25|1.3244
12:33:25|1.3244
12:33:26|1.3244
12:33:27|1.3244
12:33:28|1.3244
12:33:30|1.3219
12:33:31|1.3242
12:33:31|1.3244
12:33:33|1.3244
12:33:34|1.3244
12:33:34|1.325
12:33:35|1.325
12:33:36|1.3231
12:33:37|1.3238
12:33:39|1.3238
12:33:40|1.322
12:33:40|1.3247
12:33:41|1.3231
12:33:42|1.3237
12:33:44|1.3237
12:33:45|1.3237
12:33:47|1.322
12:33:48|1.3235
12:33:50|1.3235
12:33:51|1.3235
12:33:51|1.3235
12:33:53|1.3224
12:33:54|1.3224
12:33:55|1.3225
12:33:56|1.3225
12:33:57|1.3225
12:33:58|1.3229
12:33:59|1.3225
12:34:00|1.3229
12:34:01|1.3229
12:34:02|1.3229
12:34:03|1.3229
12:34:04|1.3222
12:34:05|1.3222
12:34:06|1.3224
12:34:07|1.3224
12:34:09|1.3224
12:34:09|1.3224
12:34:11|1.3228
12:34:12|1.3228
12:34:13|1.3228
12:34:14|1.3221
12:34:14|1.3221
12:34:15|1.3221
12:34:16|1.3223
12:34:18|1.3215
12:34:19|1.3215
12:34:20|1.3215
12:34:21|1.3215
12:34:22|1.32
12:34:22|1.32
12:34:23|1.3209
12:34:24|1.3214
12:34:25|1.3214
12:34:27|1.32
12:34:29|1.32
12:34:30|1.32
12:34:31|1.32
12:34:32|1.32
12:34:32|1.3201
12:34:34|1.3201
12:34:35|1.32
12:34:36|1.32
12:34:36|1.32
12:34:38|1.32
12:34:39|1.32
12:34:40|1.3194
12:34:41|1.3194
12:34:42|1.3194
12:34:42|1.3194
12:34:44|1.3194
12:34:45|1.3194
12:34:46|1.32
12:34:48|1.32
12:34:48|1.32
12:34:50|1.32
12:34:50|1.3195
12:34:52|1.3195
12:34:53|1.3189
12:34:54|1.3189
12:34:55|1.3189
12:34:56|1.32
12:34:57|1.32
12:34:58|1.319
12:34:59|1.3179
12:34:59|1.319
12:35:00|1.3174
12:35:02|1.3168
12:35:03|1.3168
12:35:05|1.3168
12:35:05|1.3168
12:35:06|1.3168
12:35:07|1.3174
12:35:08|1.319
12:35:09|1.319
12:35:10|1.3185
12:35:11|1.3185
12:35:12|1.3185
12:35:13|1.319
12:35:14|1.319
12:35:15|1.319
12:35:17|1.319
12:35:18|1.3179
12:35:19|1.3179
12:35:20|1.3179
12:35:20|1.3179
12:35:22|1.3189
12:35:23|1.3179
12:35:24|1.3179
12:35:25|1.32
12:35:26|1.3215
12:35:27|1.322
12:35:28|1.322
12:35:29|1.322
12:35:30|1.3213
12:35:31|1.3213
12:35:32|1.3237
12:35:33|1.3237
12:35:33|1.3237
12:35:34|1.3237
12:35:35|1.3237
12:35:36|1.3237
12:35:38|1.3237
12:35:39|1.324
12:35:39|1.324
12:35:41|1.325
12:35:43|1.3289
12:35:43|1.3289
12:35:44|1.3289
12:35:45|1.3289
12:35:47|1.3284
12:35:48|1.3284
12:35:50|1.3277
12:35:51|1.3277
12:35:52|1.3286
12:35:53|1.3282
12:35:55|1.3282
12:35:55|1.3282
12:35:57|1.3282
12:35:57|1.3282
12:35:58|1.3282
12:35:59|1.3282
12:36:00|1.3277
12:36:02|1.3277
12:36:03|1.3277
12:36:04|1.3271
12:36:05|1.3283
12:36:06|1.3281
12:36:07|1.3281
12:36:08|1.3264
12:36:09|1.3255
12:36:10|1.3275
12:36:11|1.3279
12:36:12|1.3255
12:36:13|1.3255
12:36:14|1.3255
12:36:15|1.3285
12:36:16|1.3278
12:36:17|1.3251
12:36:18|1.3277
12:36:19|1.3258
12:36:20|1.3277
12:36:21|1.3277
12:36:22|1.3277
12:36:23|1.3255
12:36:24|1.3271
12:36:25|1.3255
12:36:26|1.3272
12:36:27|1.3257
12:36:28|1.328
12:36:29|1.328
12:36:30|1.3286
12:36:31|1.3286
12:36:32|1.3284
12:36:33|1.3286
12:36:34|1.3286
12:36:35|1.3286
12:36:36|1.3286
12:36:37|1.3286
12:36:38|1.3286
12:36:40|1.3286
12:36:40|1.3286
12:36:42|1.3286
12:36:42|1.3275
12:36:43|1.3275
12:36:44|1.3275
12:36:45|1.3275
12:36:47|1.3275
12:36:48|1.3275
12:36:49|1.3286
12:36:50|1.3286
12:36:51|1.3286
12:36:52|1.3286
12:36:53|1.3286
12:36:54|1.3286
12:36:55|1.3286
12:36:57|1.3286
12:36:58|1.3286
12:36:59|1.3286
12:37:00|1.3286
12:37:01|1.3286
12:37:02|1.3286
12:37:02|1.3286
12:37:04|1.3278
12:37:05|1.3286
12:37:05|1.3286
12:37:07|1.3286
12:37:08|1.3286
12:37:08|1.3286
12:37:10|1.3286
12:37:11|1.3286
12:37:11|1.3286
12:37:12|1.3286
12:37:14|1.3286
12:37:15|1.3286
12:37:16|1.3279
12:37:17|1.3285
12:37:18|1.3285
12:37:19|1.3285
12:37:19|1.3285
12:37:21|1.3285
12:37:22|1.3285
12:37:22|1.3285
12:37:24|1.3259
12:37:25|1.3286
12:37:26|1.3286
12:37:27|1.3286
12:37:28|1.3286
12:37:29|1.3286
12:37:30|1.3286
12:37:31|1.3286
12:37:32|1.3286
12:37:33|1.3286
12:37:34|1.329
12:37:36|1.328
12:37:37|1.328
12:37:38|1.328
12:37:38|1.328
12:37:40|1.328
12:37:40|1.328
12:37:42|1.328
12:37:43|1.328
12:37:44|1.328
12:37:45|1.328
12:37:46|1.328
12:37:46|1.328
12:37:49|1.328
12:37:50|1.3277
12:37:52|1.3277
12:37:52|1.3277
12:37:54|1.3255
12:37:55|1.3255
12:37:56|1.3267
12:37:58|1.3267
12:37:58|1.3267
12:37:59|1.3267
12:38:01|1.3267
12:38:02|1.3277
12:38:03|1.3277
12:38:04|1.3277
12:38:05|1.3277
12:38:06|1.3263
12:38:07|1.3274
12:38:08|1.3274
12:38:09|1.3274
12:38:10|1.3274
12:38:12|1.3286
12:38:12|1.3286
12:38:13|1.3283
12:38:14|1.3263
12:38:15|1.3263
12:38:16|1.3263
12:38:17|1.3263
12:38:19|1.3239
12:38:20|1.3283
12:38:21|1.3283
12:38:22|1.3283
12:38:23|1.3283
12:38:24|1.3283
12:38:25|1.3283
12:38:26|1.3263
12:38:27|1.3263
12:38:28|1.3283
12:38:29|1.3283
12:38:30|1.3283
12:38:31|1.3283
12:38:32|1.3275
12:38:33|1.3285
12:38:34|1.3285
12:38:36|1.3285
12:38:37|1.3285
12:38:37|1.3285
12:38:39|1.3285
12:38:39|1.3285
12:38:41|1.3285
12:38:41|1.326
12:38:43|1.325
12:38:43|1.3265
12:38:44|1.3265
12:38:46|1.3264
12:38:47|1.3266
12:38:47|1.3266
12:38:48|1.3266
12:38:50|1.3266
12:38:51|1.3266
12:38:52|1.3266
12:38:53|1.3266
12:38:54|1.3266
12:38:55|1.3266
12:38:56|1.3266
12:38:57|1.3266
12:38:59|1.3266
12:38:59|1.3266
12:39:01|1.3266
12:39:02|1.3266
12:39:03|1.326
12:39:04|1.326
12:39:05|1.3259
12:39:06|1.3259
12:39:07|1.3259
12:39:08|1.3259
12:39:09|1.3259
12:39:10|1.3259
12:39:11|1.3259
12:39:12|1.3259
12:39:13|1.3238
12:39:14|1.3238
12:39:15|1.3238
12:39:16|1.3236
12:39:17|1.3211
12:39:19|1.3233
12:39:20|1.3233
12:39:20|1.3221
12:39:22|1.3221
12:39:22|1.3221
12:39:24|1.3266
12:39:25|1.3266
12:39:26|1.3233
12:39:27|1.3257
12:39:28|1.3257
12:39:29|1.3257
12:39:30|1.3236
12:39:31|1.3221
12:39:32|1.3243
12:39:33|1.3243
12:39:34|1.3243
12:39:35|1.3243
12:39:36|1.3243
12:39:37|1.3249
12:39:38|1.3221
12:39:39|1.3221
12:39:40|1.3221
12:39:41|1.3228
12:39:42|1.3228
12:39:43|1.3206
12:39:44|1.3206
12:39:45|1.3202
12:39:46|1.3202
12:39:47|1.3208
12:39:48|1.3226
12:39:49|1.3201
12:39:51|1.3201
12:39:51|1.3225
12:39:53|1.3203
12:39:55|1.3218
12:39:56|1.32
12:39:57|1.3201
12:39:58|1.3201
12:39:59|1.321
12:40:00|1.3208
12:40:01|1.3208
12:40:02|1.3201
12:40:03|1.3201
12:40:04|1.3201
12:40:05|1.3208
12:40:06|1.3208
12:40:07|1.3201
12:40:08|1.3201
12:40:09|1.3207
12:40:10|1.3207
12:40:11|1.3201
12:40:12|1.32
12:40:13|1.32
12:40:15|1.32
12:40:16|1.32
12:40:16|1.3192
12:40:18|1.32
12:40:20|1.319
12:40:21|1.319
12:40:22|1.319
12:40:23|1.3199
12:40:24|1.3199
12:40:25|1.319
12:40:26|1.319
12:40:27|1.319
12:40:28|1.3201
12:40:29|1.32
12:40:30|1.319
12:40:31|1.3185
12:40:32|1.3185
12:40:33|1.3185
12:40:34|1.3185
12:40:35|1.3185
12:40:36|1.3185
12:40:38|1.3185
12:40:38|1.3195
12:40:39|1.3187
12:40:40|1.3187
12:40:41|1.3173
12:40:42|1.3173
12:40:43|1.3173
12:40:45|1.3185
12:40:46|1.3185
12:40:47|1.3185
12:40:48|1.3201
12:40:48|1.3201
12:40:50|1.3201
12:40:51|1.3201
12:40:53|1.3201
12:40:54|1.3201
12:40:55|1.3188
12:40:57|1.3189
12:40:58|1.3201
12:41:00|1.3201
12:41:00|1.3201
12:41:01|1.3201
12:41:02|1.3201
12:41:04|1.3201
12:41:05|1.3201
12:41:06|1.3189
12:41:06|1.3201
12:41:08|1.3189
12:41:09|1.3201
12:41:10|1.3189
12:41:11|1.3209
12:41:13|1.319
12:41:13|1.3206
12:41:14|1.3189
12:41:15|1.3189
12:41:16|1.3207
12:41:17|1.3189
12:41:18|1.3189
12:41:19|1.3222
12:41:20|1.3194
12:41:21|1.3194
12:41:22|1.3194
12:41:23|1.3194
12:41:25|1.3194
12:41:26|1.3194
12:41:27|1.3194
12:41:28|1.3194
12:41:29|1.3194
12:41:30|1.3194
12:41:31|1.3194
12:41:32|1.3194
12:41:34|1.3194
12:41:34|1.3194
12:41:35|1.3194
12:41:36|1.3194
12:41:37|1.3194
12:41:38|1.3194
12:41:39|1.3194
12:41:40|1.3207
12:41:41|1.3207
12:41:42|1.3207
12:41:43|1.3207
12:41:44|1.3207
12:41:45|1.3207
12:41:46|1.322
12:41:47|1.322
12:41:48|1.322
12:41:49|1.322
12:41:50|1.322
12:41:51|1.322
12:41:52|1.322
12:41:53|1.322
12:41:55|1.322
12:41:56|1.322
12:41:57|1.3219
12:41:58|1.322
12:41:59|1.322
12:42:00|1.3219
12:42:01|1.3219
12:42:02|1.3219
12:42:02|1.3219
12:42:04|1.3221
12:42:06|1.3221
12:42:06|1.3221
12:42:07|1.3208
12:42:09|1.3208
12:42:10|1.3208
12:42:11|1.3208
12:42:12|1.3208
12:42:13|1.3208
12:42:14|1.3208
12:42:15|1.3209
12:42:16|1.3209
12:42:17|1.3209
12:42:18|1.3222
12:42:19|1.3269
12:42:20|1.3215
12:42:21|1.3215
12:42:22|1.3215
12:42:23|1.3215
12:42:24|1.3279
12:42:25|1.3274
12:42:26|1.3274
12:42:27|1.3274
12:42:28|1.3274
12:42:29|1.3274
12:42:30|1.3274
12:42:31|1.3274
12:42:32|1.3274
12:42:33|1.3274
12:42:34|1.3274
12:42:35|1.3286
12:42:36|1.3286
12:42:37|1.33
12:42:38|1.33
12:42:39|1.33
12:42:40|1.33
12:42:41|1.3312
12:42:42|1.3336
12:42:43|1.3334
12:42:44|1.3334
12:42:45|1.3334
12:42:46|1.3334
12:42:47|1.3335
12:42:48|1.3328
12:42:49|1.3328
12:42:50|1.3328
12:42:51|1.3313
12:42:52|1.3313
12:42:53|1.3313
12:42:55|1.3313
12:42:56|1.3313
12:42:57|1.3313
12:42:58|1.3313
12:42:59|1.332
12:43:00|1.3328
12:43:01|1.3328
12:43:02|1.3416
12:43:03|1.3363
12:43:04|1.3363
12:43:05|1.3363
12:43:06|1.3363
12:43:07|1.3363
12:43:08|1.3363
12:43:09|1.3363
12:43:10|1.3342
12:43:11|1.3373
12:43:13|1.3374
12:43:14|1.3368
12:43:15|1.3368
12:43:16|1.336
12:43:17|1.3384
12:43:18|1.3363
12:43:19|1.3363
12:43:20|1.3384
12:43:22|1.3366
12:43:23|1.3366
12:43:23|1.3396
12:43:24|1.3396
12:43:26|1.3396
12:43:26|1.3395
12:43:28|1.3395
12:43:29|1.3395
12:43:29|1.3395
12:43:30|1.3395
12:43:32|1.3395
12:43:32|1.3358
12:43:33|1.3358
12:43:35|1.3358
12:43:35|1.3358
12:43:37|1.3358
12:43:37|1.3373
12:43:38|1.3373
12:43:39|1.3353
12:43:41|1.3369
12:43:42|1.3369
12:43:42|1.336
12:43:44|1.336
12:43:45|1.336
12:43:45|1.336
12:43:46|1.336
12:43:47|1.336
12:43:48|1.336
12:43:49|1.336
12:43:50|1.336
12:43:51|1.336
12:43:53|1.3369
12:43:54|1.3369
12:43:55|1.337
12:43:56|1.3394
12:43:57|1.3394
12:43:59|1.3394
12:44:00|1.3394
12:44:01|1.337
12:44:02|1.337
12:44:03|1.3368
12:44:04|1.3371
12:44:06|1.337
12:44:07|1.337
12:44:07|1.337
12:44:09|1.337
12:44:10|1.335
12:44:11|1.3346
12:44:11|1.3346
12:44:12|1.3346
12:44:14|1.3346
12:44:14|1.3346
12:44:15|1.3367
12:44:17|1.337
12:44:17|1.337
12:44:19|1.337
12:44:19|1.337
12:44:21|1.3355
12:44:21|1.3355
12:44:22|1.3355
12:44:24|1.3356
12:44:25|1.3367
12:44:26|1.3367
12:44:27|1.3367
12:44:28|1.3367
12:44:29|1.3367
12:44:30|1.3355
12:44:31|1.3355
12:44:32|1.3355
12:44:33|1.3355
12:44:34|1.3355
12:44:35|1.3343
12:44:36|1.3343
12:44:38|1.3343
12:44:39|1.334
12:44:39|1.334
12:44:40|1.334
12:44:41|1.334
12:44:43|1.3359
12:44:44|1.3359
12:44:45|1.335
12:44:46|1.334
12:44:47|1.334
12:44:48|1.3328
12:44:49|1.334
12:44:50|1.3342
12:44:51|1.3342
12:44:52|1.3342
12:44:53|1.3342
12:44:54|1.3334
12:44:56|1.3328
12:44:57|1.3328
12:44:57|1.3351
12:44:59|1.3335
12:45:00|1.3335
12:45:01|1.3332
12:45:03|1.3332
12:45:04|1.3332
12:45:05|1.3332
12:45:06|1.3332
12:45:07|1.3332
12:45:08|1.335
12:45:09|1.335
12:45:10|1.3351
12:45:11|1.3335
12:45:12|1.3354
12:45:13|1.3354
12:45:14|1.3335
12:45:15|1.3358
12:45:16|1.3335
12:45:17|1.3364
12:45:18|1.335
12:45:19|1.335
12:45:20|1.335
12:45:21|1.335
12:45:22|1.3337
12:45:23|1.335
12:45:24|1.3349
12:45:25|1.333
12:45:26|1.3349
12:45:27|1.3349
12:45:28|1.3335
12:45:29|1.3342
12:45:30|1.3329
12:45:31|1.3328
12:45:32|1.3328
12:45:33|1.3328
12:45:34|1.3343
12:45:35|1.3343
12:45:36|1.3343
12:45:38|1.3343
12:45:38|1.3343
12:45:39|1.3343
12:45:41|1.3343
12:45:41|1.3347
12:45:42|1.3347
12:45:43|1.3348
12:45:44|1.3348
12:45:45|1.3331
12:45:47|1.3331
12:45:47|1.3331
12:45:48|1.3331
12:45:49|1.3331
12:45:50|1.335
12:45:51|1.335
12:45:52|1.335
12:45:54|1.335
12:45:54|1.3348
12:45:56|1.3348
12:45:58|1.3356
12:45:58|1.3356
12:45:59|1.3356
12:46:01|1.3348
12:46:02|1.3348
12:46:03|1.3348
12:46:05|1.335
12:46:06|1.335
12:46:07|1.3356
12:46:08|1.3331
12:46:09|1.3339
12:46:11|1.333
12:46:11|1.3357
12:46:12|1.3357
12:46:14|1.3355
12:46:16|1.3351
12:46:16|1.3351
12:46:17|1.3351
12:46:19|1.3318
12:46:20|1.3316
12:46:21|1.33
12:46:21|1.33
12:46:23|1.3294
12:46:24|1.3285
12:46:25|1.3298
12:46:26|1.3298
12:46:27|1.331
12:46:28|1.3296
12:46:29|1.3327
12:46:30|1.3327
12:46:31|1.333
12:46:32|1.3331
12:46:33|1.3331
12:46:34|1.3331
12:46:35|1.3331
12:46:36|1.3305
12:46:37|1.3305
12:46:38|1.33
12:46:39|1.3302
12:46:40|1.3302
12:46:41|1.3302
12:46:42|1.3302
12:46:43|1.3302
12:46:44|1.3276
12:46:45|1.3276
12:46:46|1.3273
12:46:47|1.3273
12:46:48|1.3273
12:46:49|1.3273
12:46:50|1.3276
12:46:51|1.3276
12:46:52|1.3276
12:46:53|1.3293
12:46:54|1.3293
12:46:55|1.3293
12:46:56|1.3293
12:46:57|1.3293
12:46:59|1.3291
12:47:01|1.3291
12:47:01|1.3291
12:47:02|1.3291
12:47:03|1.328
12:47:05|1.3291
12:47:06|1.3291
12:47:07|1.3291
12:47:08|1.3291
12:47:08|1.3291
12:47:10|1.3291
12:47:11|1.3288
12:47:12|1.3288
12:47:13|1.329
12:47:14|1.329
12:47:15|1.3288
12:47:17|1.3288
12:47:17|1.3288
12:47:18|1.3268
12:47:19|1.3268
12:47:20|1.3268
12:47:21|1.3242
12:47:22|1.3247
12:47:23|1.3247
12:47:24|1.3235
12:47:26|1.3241
12:47:27|1.3241
12:47:28|1.3241
12:47:29|1.3241
12:47:30|1.3241
12:47:31|1.3241
12:47:31|1.3241
12:47:33|1.3241
12:47:34|1.3241
12:47:35|1.3241
12:47:36|1.3241
12:47:37|1.3241
12:47:38|1.3241
12:47:39|1.3241
12:47:39|1.3241
12:47:41|1.3241
12:47:42|1.3241
12:47:43|1.3241
12:47:44|1.3232
12:47:44|1.3232
12:47:46|1.3232
12:47:47|1.3232
12:47:48|1.3232
12:47:48|1.3232
12:47:50|1.3232
12:47:51|1.3232
12:47:52|1.3232
12:47:53|1.3232
12:47:54|1.3232
12:47:55|1.3232
12:47:56|1.3252
12:47:57|1.3252
12:47:59|1.3224
12:47:59|1.3224
12:48:00|1.3224
12:48:02|1.3224
12:48:03|1.3224
12:48:04|1.3224
12:48:05|1.3224
12:48:06|1.3224
12:48:07|1.3224
12:48:09|1.3224
12:48:09|1.3224
12:48:10|1.3243
12:48:11|1.3243
12:48:12|1.3243
12:48:13|1.3243
12:48:14|1.3243
12:48:15|1.3212
12:48:16|1.3212
12:48:17|1.3212
12:48:18|1.3236
12:48:19|1.3236
12:48:20|1.3236
12:48:21|1.3236
12:48:22|1.3236
12:48:23|1.3236
12:48:24|1.3236
12:48:25|1.3236
12:48:26|1.3247
12:48:27|1.3247
12:48:28|1.3247
12:48:30|1.3252
12:48:30|1.3252
12:48:32|1.3252
12:48:32|1.3248
12:48:34|1.3248
12:48:36|1.3248
12:48:36|1.3227
12:48:37|1.3227
12:48:39|1.3227
12:48:40|1.3227
12:48:40|1.3227
12:48:42|1.3227
12:48:43|1.3227
12:48:44|1.3227
12:48:46|1.3228
12:48:46|1.3228
12:48:47|1.3228
12:48:48|1.3227
12:48:49|1.3244
12:48:50|1.3244
12:48:51|1.3253
12:48:52|1.3253
12:48:53|1.3253
12:48:54|1.326
12:48:55|1.326
12:48:56|1.326
12:48:57|1.326
12:48:59|1.326
12:49:01|1.3184
12:49:01|1.3184
12:49:03|1.315
12:49:04|1.315
12:49:05|1.315
12:49:06|1.315
12:49:07|1.3177
12:49:08|1.3177
12:49:09|1.315
12:49:10|1.315
12:49:11|1.315
12:49:12|1.3177
12:49:13|1.315
12:49:14|1.315
12:49:16|1.313
12:49:17|1.313
12:49:17|1.313
12:49:18|1.313
12:49:19|1.313
12:49:21|1.3162
12:49:22|1.3162
12:49:23|1.3162
12:49:24|1.3162
12:49:25|1.3162
12:49:25|1.3162
12:49:26|1.3162
12:49:27|1.3162
12:49:29|1.3162
12:49:29|1.3162
12:49:30|1.3162
12:49:32|1.3162
12:49:33|1.3162
12:49:34|1.31
12:49:35|1.309
12:49:36|1.309
12:49:37|1.309
12:49:38|1.309
12:49:39|1.3052
12:49:40|1.3089
12:49:42|1.3109
12:49:42|1.3109
12:49:44|1.3109
12:49:45|1.309
12:49:45|1.309
12:49:47|1.3109
12:49:47|1.3093
12:49:49|1.3109
12:49:49|1.3095
12:49:50|1.3123
12:49:52|1.3101
12:49:52|1.3101
12:49:54|1.3127
12:49:54|1.3101
12:49:55|1.3129
12:49:56|1.3102
12:49:58|1.3129
12:49:59|1.3129
12:50:00|1.3129
12:50:02|1.3103
12:50:02|1.3128
12:50:04|1.3106
12:50:05|1.3106
12:50:06|1.3106
12:50:07|1.313
12:50:09|1.3129
12:50:10|1.3129
12:50:11|1.3129
12:50:11|1.3141
12:50:13|1.3171
12:50:14|1.3141
12:50:15|1.3141
12:50:15|1.3141
12:50:17|1.3143
12:50:17|1.3143
12:50:18|1.3143
12:50:19|1.3123
12:50:21|1.3123
12:50:22|1.3142
12:50:23|1.3142
12:50:24|1.3142
12:50:25|1.3145
12:50:26|1.3145
12:50:27|1.3145
12:50:28|1.3145
12:50:29|1.3148
12:50:30|1.3148
12:50:31|1.3148
12:50:32|1.3148
12:50:33|1.3148
12:50:35|1.3148
12:50:35|1.3148
12:50:36|1.3148
12:50:38|1.3148
12:50:38|1.3148
12:50:40|1.3173
12:50:41|1.3175
12:50:41|1.3179
12:50:43|1.3179
12:50:43|1.3179
12:50:44|1.3183
12:50:46|1.3179
12:50:47|1.3179
12:50:47|1.3179
12:50:48|1.3172
12:50:49|1.3163
12:50:51|1.3163
12:50:52|1.3163
12:50:53|1.3163
12:50:53|1.3163
12:50:54|1.3163
12:50:56|1.3163
12:50:56|1.3163
12:50:58|1.3163
12:50:58|1.3163
12:51:00|1.3163
12:51:01|1.3163
12:51:03|1.3163
12:51:04|1.3163
12:51:05|1.3148
12:51:06|1.3148
12:51:07|1.3148
12:51:08|1.3148
12:51:10|1.3148
12:51:10|1.3148
12:51:12|1.3148
12:51:13|1.3148
12:51:14|1.3148
12:51:14|1.3148
12:51:16|1.3148
12:51:17|1.3148
12:51:18|1.3148
12:51:19|1.3148
12:51:20|1.3148
12:51:22|1.3148
12:51:22|1.3148
12:51:23|1.3148
12:51:24|1.3148
12:51:25|1.3148
12:51:26|1.3148
12:51:27|1.3148
12:51:28|1.3148
12:51:29|1.3148
12:51:30|1.3148
12:51:31|1.3148
12:51:32|1.3148
12:51:33|1.3146
12:51:34|1.3137
12:51:35|1.3135
12:51:36|1.312
12:51:37|1.312
12:51:38|1.312
12:51:39|1.312
12:51:40|1.3108
12:51:41|1.3108
12:51:43|1.3108
12:51:44|1.3108
12:51:45|1.3108
12:51:46|1.3108
12:51:47|1.3113
12:51:48|1.31
12:51:48|1.31
12:51:50|1.3116
12:51:50|1.3116
12:51:51|1.3116
12:51:53|1.3116
12:51:54|1.3132
12:51:55|1.3108
12:51:56|1.3108
12:51:57|1.3108
12:51:58|1.3108
12:51:58|1.3108
12:52:01|1.3108
12:52:01|1.3127
12:52:02|1.3147
12:52:03|1.3147
12:52:05|1.3149
12:52:07|1.3148
12:52:07|1.3148
12:52:08|1.3148
12:52:09|1.3148
12:52:10|1.3148
12:52:12|1.3147
12:52:13|1.3147
12:52:14|1.315
12:52:16|1.3152
12:52:17|1.3148
12:52:18|1.3148
12:52:19|1.3148
12:52:20|1.3148
12:52:21|1.3148
12:52:22|1.3148
12:52:23|1.3148
12:52:24|1.3148
12:52:25|1.3148
12:52:26|1.3148
12:52:27|1.315
12:52:28|1.315
12:52:29|1.315
12:52:30|1.315
12:52:31|1.315
12:52:32|1.315
12:52:33|1.315
12:52:34|1.315
12:52:35|1.315
12:52:37|1.315
12:52:38|1.315
12:52:38|1.315
12:52:40|1.315
12:52:41|1.315
12:52:42|1.3152
12:52:43|1.3152
12:52:44|1.3152
12:52:45|1.3152
12:52:46|1.3152
12:52:47|1.3152
12:52:48|1.3152
12:52:49|1.3152
12:52:50|1.3152
12:52:51|1.3152
12:52:52|1.3152
12:52:53|1.3152
12:52:54|1.3152
12:52:55|1.3152
12:52:56|1.3152
12:52:57|1.3152
12:52:58|1.3152
12:52:59|1.3152
12:53:00|1.3152
12:53:01|1.3152
12:53:02|1.3152
12:53:04|1.3152
12:53:04|1.3152
12:53:06|1.3152
12:53:07|1.3152
12:53:08|1.317
12:53:09|1.317
12:53:11|1.3179
12:53:12|1.3199
12:53:12|1.3199
12:53:14|1.3179
12:53:15|1.3179
12:53:16|1.3179
12:53:17|1.3179
12:53:18|1.3179
12:53:19|1.3179
12:53:20|1.3179
12:53:22|1.3179
12:53:23|1.3179
12:53:24|1.3179
12:53:25|1.3179
12:53:25|1.317
12:53:26|1.317
12:53:28|1.317
12:53:28|1.317
12:53:29|1.317
12:53:30|1.317
12:53:31|1.3179
12:53:33|1.3179
12:53:34|1.3179
12:53:34|1.3168
12:53:36|1.3178
12:53:37|1.3178
12:53:38|1.3178
12:53:39|1.3178
12:53:40|1.318
12:53:41|1.3193
12:53:43|1.3193
12:53:44|1.3193
12:53:45|1.3193
12:53:45|1.3201
12:53:47|1.3201
12:53:48|1.321
12:53:49|1.321
12:53:50|1.321
12:53:51|1.321
12:53:52|1.321
12:53:53|1.321
12:53:54|1.3235
12:53:55|1.3241
12:53:55|1.3241
12:53:57|1.3247
12:53:57|1.3247
12:53:58|1.3247
12:54:00|1.326
12:54:01|1.3243
12:54:02|1.3246
12:54:03|1.3267
12:54:05|1.324
12:54:05|1.324
12:54:06|1.3233
12:54:07|1.3233
12:54:08|1.3243
12:54:09|1.3234
12:54:10|1.3257
12:54:11|1.3234
12:54:12|1.3258
12:54:13|1.3258
12:54:15|1.3267
12:54:17|1.3245
12:54:17|1.3264
12:54:18|1.3238
12:54:19|1.3238
12:54:20|1.3238
12:54:21|1.326
12:54:22|1.326
12:54:23|1.326
12:54:24|1.326
12:54:25|1.326
12:54:26|1.326
12:54:28|1.326
12:54:28|1.326
12:54:29|1.326
12:54:30|1.3284
12:54:31|1.3295
12:54:32|1.3295
12:54:33|1.3296
12:54:34|1.3296
12:54:35|1.3296
12:54:37|1.3296
12:54:38|1.3296
12:54:39|1.3296
12:54:40|1.3296
12:54:41|1.3296
12:54:41|1.3296
12:54:43|1.3295
12:54:43|1.3273
12:54:45|1.3273
12:54:46|1.3294
12:54:46|1.3294
12:54:48|1.3274
12:54:49|1.3275
12:54:50|1.3275
12:54:51|1.3256
12:54:52|1.3256
12:54:53|1.3308
12:54:54|1.3308
12:54:55|1.3308
12:54:56|1.3304
12:54:57|1.3304
12:54:58|1.3308
12:54:59|1.3308
12:55:00|1.3308
12:55:01|1.3308
12:55:02|1.3316
12:55:03|1.3316
12:55:04|1.3316
12:55:06|1.3316
12:55:07|1.3316
12:55:09|1.3316
12:55:10|1.3322
12:55:12|1.3322
12:55:12|1.3322
12:55:14|1.3322
12:55:15|1.3322
12:55:16|1.3322
12:55:17|1.3322
12:55:18|1.3322
12:55:19|1.3322
12:55:20|1.3326
12:55:21|1.3326
12:55:22|1.3326
12:55:23|1.3326
12:55:25|1.3326
12:55:25|1.3326
12:55:27|1.3326
12:55:27|1.3326
12:55:28|1.3326
12:55:29|1.3326
12:55:30|1.3326
12:55:31|1.3326
12:55:32|1.3326
12:55:34|1.3322
12:55:35|1.3322
12:55:36|1.3316
12:55:37|1.3316
12:55:38|1.3316
12:55:39|1.3316
12:55:40|1.3316
12:55:41|1.3316
12:55:42|1.3316
12:55:43|1.3316
12:55:44|1.3316
12:55:45|1.3316
12:55:46|1.3316
12:55:47|1.3316
12:55:48|1.3316
12:55:49|1.3316
12:55:50|1.3316
12:55:51|1.3316
12:55:52|1.3316
12:55:53|1.3295
12:55:54|1.3295
12:55:55|1.3295
12:55:56|1.3285
12:55:57|1.3284
12:55:58|1.3284
12:55:59|1.3283
12:56:00|1.3266
12:56:01|1.3266
12:56:02|1.3266
12:56:03|1.3266
12:56:04|1.3266
12:56:05|1.3266
12:56:06|1.3266
12:56:08|1.3261
12:56:09|1.3261
12:56:10|1.3265
12:56:11|1.3265
12:56:12|1.3265
12:56:14|1.3266
12:56:15|1.3266
12:56:16|1.3266
12:56:17|1.3266
12:56:18|1.3266
12:56:19|1.3266
12:56:21|1.3265
12:56:22|1.3265
12:56:22|1.3265
12:56:23|1.3269
12:56:25|1.325
12:56:25|1.325
12:56:26|1.3243
12:56:27|1.3243
12:56:29|1.3237
12:56:29|1.3263
12:56:31|1.3263
12:56:31|1.3263
12:56:33|1.3263
12:56:34|1.3257
12:56:36|1.3257
12:56:37|1.3257
12:56:38|1.3239
12:56:38|1.3239
12:56:40|1.3239
12:56:41|1.3239
12:56:42|1.3239
12:56:42|1.3239
12:56:43|1.3239
12:56:45|1.3263
12:56:45|1.3263
12:56:47|1.3263
12:56:47|1.3263
12:56:49|1.3263
12:56:50|1.3263
12:56:50|1.3263
12:56:51|1.3263
12:56:52|1.3245
12:56:54|1.3245
12:56:54|1.3262
12:56:56|1.3262
12:56:56|1.3262
12:56:57|1.3262
12:56:58|1.3262
12:56:59|1.3262
12:57:00|1.3262
12:57:01|1.3262
12:57:02|1.3262
12:57:03|1.3262
12:57:05|1.3262
12:57:06|1.3261
12:57:07|1.3261
12:57:08|1.3261
12:57:10|1.3259
12:57:11|1.3259
12:57:12|1.326
12:57:13|1.326
12:57:14|1.326
12:57:14|1.326
12:57:16|1.326
12:57:17|1.326
12:57:18|1.326
12:57:18|1.326
12:57:20|1.3256
12:57:21|1.3256
12:57:22|1.3256
12:57:23|1.3256
12:57:24|1.3243
12:57:25|1.3243
12:57:26|1.3243
12:57:27|1.3252
12:57:28|1.3243
12:57:28|1.3203
12:57:30|1.319
12:57:31|1.3175
12:57:32|1.3175
12:57:33|1.3175
12:57:34|1.3175
12:57:35|1.3182
12:57:36|1.3182
12:57:37|1.3182
12:57:37|1.3179
12:57:39|1.3179
12:57:40|1.3179
12:57:41|1.3179
12:57:42|1.3179
12:57:43|1.3181
12:57:43|1.3214
12:57:45|1.3214
12:57:46|1.3214
12:57:47|1.3214
12:57:48|1.3214
12:57:49|1.3214
12:57:49|1.3214
12:57:51|1.3214
12:57:52|1.3213
12:57:52|1.3213
12:57:54|1.3213
12:57:55|1.3213
12:57:56|1.3213
12:57:57|1.3213
12:57:58|1.3213
12:57:58|1.3213
12:58:00|1.3188
12:58:01|1.3188
12:58:01|1.3188
12:58:03|1.3188
12:58:04|1.3209
12:58:05|1.3209
12:58:06|1.3209
12:58:07|1.3209
12:58:09|1.319
12:58:10|1.3211
12:58:12|1.3217
12:58:12|1.3217
12:58:14|1.3195
12:58:15|1.3211
12:58:16|1.319
12:58:17|1.3211
12:58:18|1.3189
12:58:18|1.3189
12:58:20|1.3214
12:58:21|1.3195
12:58:23|1.3197
12:58:23|1.3198
12:58:24|1.3217
12:58:25|1.3201
12:58:26|1.3217
12:58:27|1.3223
12:58:28|1.3223
12:58:29|1.323
12:58:30|1.323
12:58:31|1.323
12:58:32|1.323
12:58:33|1.323
12:58:35|1.3209
12:58:36|1.3217
12:58:37|1.3217
12:58:38|1.3217
12:58:40|1.3221
12:58:40|1.3221
12:58:41|1.3221
12:58:42|1.3209
12:58:44|1.3209
12:58:44|1.3222
12:58:45|1.3216
12:58:47|1.3216
12:58:47|1.3215
12:58:48|1.3201
12:58:49|1.3201
12:58:50|1.3201
12:58:51|1.319
12:58:52|1.319
12:58:54|1.319
12:58:55|1.319
12:58:56|1.319
12:58:57|1.319
12:58:58|1.3208
12:58:59|1.3208
12:59:00|1.3208
12:59:01|1.3218
12:59:02|1.3218
12:59:03|1.3218
12:59:04|1.3218
12:59:05|1.3218
12:59:07|1.3218
12:59:08|1.3218
12:59:09|1.3218
12:59:10|1.3218
12:59:11|1.3217
12:59:13|1.3217
12:59:14|1.3194
12:59:15|1.3194
12:59:16|1.3194
12:59:17|1.3194
12:59:18|1.3194
12:59:19|1.3214
12:59:20|1.3214
12:59:21|1.3237
12:59:22|1.3215
12:59:23|1.3215
12:59:24|1.3215
12:59:26|1.3213
12:59:26|1.3213
12:59:27|1.3213
12:59:28|1.3213
12:59:29|1.3213
12:59:30|1.3266
12:59:31|1.3266
12:59:33|1.3266
12:59:34|1.3259
12:59:34|1.3258
12:59:36|1.3258
12:59:37|1.3266
12:59:39|1.3234
12:59:39|1.3234
12:59:41|1.3234
12:59:41|1.3258
12:59:43|1.3258
12:59:44|1.3258
12:59:45|1.3258
12:59:45|1.3234
12:59:46|1.3216
12:59:47|1.3216
12:59:48|1.3216
12:59:49|1.3216
12:59:50|1.3216
12:59:52|1.3216
12:59:52|1.3216
12:59:53|1.3216
12:59:54|1.3216
12:59:55|1.3237
12:59:57|1.3237
12:59:58|1.3237
12:59:58|1.3237
13:00:00|1.3237
13:00:00|1.3237
13:00:01|1.3237
13:00:02|1.3238
13:00:04|1.3238
13:00:05|1.3237
13:00:06|1.3237
13:00:07|1.3237
13:00:08|1.324
13:00:09|1.324
13:00:11|1.3245
13:00:12|1.3237
13:00:13|1.3237
13:00:14|1.3237
13:00:15|1.3237
13:00:16|1.3237
13:00:17|1.3237
13:00:18|1.3237
13:00:19|1.3237
13:00:20|1.3237
13:00:21|1.3237
13:00:22|1.3237
13:00:24|1.3237
13:00:25|1.3215
13:00:26|1.3215
13:00:27|1.3215
13:00:28|1.3215
13:00:29|1.3215
13:00:29|1.3201
13:00:31|1.3201
13:00:31|1.3201
13:00:33|1.3178
13:00:33|1.3165
13:00:34|1.3164
13:00:36|1.3164
13:00:37|1.3164
13:00:38|1.3187
13:00:38|1.3187
13:00:39|1.3187
13:00:40|1.3187
13:00:42|1.3187
13:00:42|1.3187
13:00:44|1.3187
13:00:44|1.3187
13:00:47|1.3185
13:00:47|1.3185
13:00:48|1.3185
13:00:49|1.3187
13:00:50|1.3187
13:00:51|1.3187
13:00:52|1.3187
13:00:53|1.3187
13:00:54|1.3187
13:00:55|1.3187
13:00:56|1.3187
13:00:57|1.3184
13:00:58|1.3184
13:00:59|1.317
13:01:00|1.3163
13:01:01|1.3163
13:01:02|1.3168
13:01:03|1.3168
13:01:04|1.3174
13:01:05|1.3174
13:01:06|1.3174
13:01:07|1.3174
13:01:08|1.3174
13:01:09|1.3174
13:01:11|1.3174
13:01:12|1.3174
13:01:14|1.3174
13:01:14|1.3174
13:01:15|1.3174
13:01:16|1.3174
13:01:17|1.3174
13:01:18|1.3174
13:01:19|1.3174
13:01:21|1.3174
13:01:23|1.3163
13:01:23|1.3163
13:01:24|1.3163
13:01:26|1.3163
13:01:27|1.3163
13:01:28|1.3163
13:01:28|1.3163
13:01:30|1.3163
13:01:30|1.3163
13:01:32|1.3163
13:01:33|1.3163
13:01:33|1.3163
13:01:34|1.3163
13:01:36|1.3171
13:01:37|1.316
13:01:38|1.3171
13:01:39|1.3171
13:01:40|1.3174
13:01:41|1.3175
13:01:41|1.3155
13:01:43|1.3155
13:01:45|1.3152
13:01:45|1.3152
13:01:46|1.3174
13:01:47|1.3174
13:01:48|1.3174
13:01:49|1.3155
13:01:50|1.317
13:01:51|1.315
13:01:52|1.3168
13:01:53|1.3141
13:01:54|1.3152
13:01:55|1.3152
13:01:56|1.315
13:01:57|1.315
13:01:59|1.315
13:01:59|1.315
13:02:01|1.315
13:02:02|1.315
13:02:03|1.315
13:02:04|1.315
13:02:05|1.315
13:02:06|1.3154
13:02:07|1.3154
13:02:08|1.3154
13:02:09|1.3141
13:02:10|1.315
13:02:11|1.315
13:02:12|1.315
13:02:14|1.314
13:02:15|1.314
13:02:16|1.314
13:02:17|1.314
13:02:18|1.314
13:02:20|1.314
13:02:21|1.314
13:02:22|1.314
13:02:22|1.314
13:02:24|1.314
13:02:24|1.314
13:02:26|1.314
13:02:26|1.314
13:02:28|1.314
13:02:29|1.3157
13:02:30|1.3157
13:02:32|1.3157
13:02:32|1.3174
13:02:33|1.3174
13:02:35|1.319
13:02:36|1.319
13:02:37|1.319
13:02:38|1.3174
13:02:39|1.3174
13:02:41|1.3174
13:02:42|1.32
13:02:43|1.32
13:02:44|1.32
13:02:45|1.32
13:02:47|1.32
13:02:48|1.32
13:02:48|1.32
13:02:49|1.32
13:02:51|1.32
13:02:52|1.32
13:02:52|1.3181
13:02:54|1.3181
13:02:55|1.3181
13:02:55|1.3181
13:02:56|1.32
13:02:57|1.32
13:02:58|1.3184
13:02:59|1.32
13:03:00|1.32
13:03:01|1.32
13:03:03|1.32
13:03:04|1.32
13:03:04|1.32
13:03:05|1.32
13:03:06|1.32
13:03:07|1.3226
13:03:09|1.3226
13:03:09|1.3226
13:03:11|1.3226
13:03:11|1.3226
13:03:13|1.3226
13:03:14|1.3226
13:03:16|1.3226
13:03:17|1.3226
13:03:17|1.323
13:03:18|1.3241
13:03:20|1.3247
13:03:22|1.3247
13:03:23|1.326
13:03:24|1.326
13:03:25|1.326
13:03:26|1.326
13:03:28|1.3293
13:03:29|1.3293
13:03:31|1.3293
13:03:31|1.3293
13:03:32|1.3293
13:03:33|1.3293
13:03:34|1.325
13:03:35|1.325
13:03:36|1.325
13:03:37|1.325
13:03:38|1.325
13:03:39|1.325
13:03:40|1.3285
13:03:41|1.3295
13:03:42|1.3295
13:03:43|1.3295
13:03:44|1.3295
13:03:45|1.3307
13:03:46|1.3307
13:03:47|1.3307
13:03:48|1.3296
13:03:49|1.3296
13:03:50|1.3296
13:03:51|1.3296
13:03:52|1.3313
13:03:53|1.3313
13:03:54|1.3313
13:03:55|1.333
13:03:56|1.333
13:03:57|1.333
13:03:58|1.333
13:03:59|1.333
13:04:00|1.334
13:04:01|1.334
13:04:02|1.333
13:04:04|1.3345
13:04:05|1.3345
13:04:06|1.3345
13:04:08|1.3347
13:04:08|1.3347
13:04:09|1.3347
13:04:10|1.3347
13:04:11|1.3347
13:04:12|1.3353
13:04:13|1.3353
13:04:15|1.3355
13:04:17|1.3355
13:04:18|1.3355
13:04:19|1.3355
13:04:20|1.3355
13:04:21|1.3355
13:04:22|1.3355
13:04:23|1.335
13:04:25|1.335
13:04:26|1.335
13:04:27|1.335
13:04:28|1.3379
13:04:29|1.3373
13:04:30|1.3373
13:04:31|1.3373
13:04:32|1.3373
13:04:33|1.3373
13:04:34|1.3373
13:04:35|1.3373
13:04:35|1.3373
13:04:37|1.3373
13:04:38|1.3373
13:04:39|1.3386
13:04:39|1.3386
13:04:40|1.3386
13:04:42|1.3386
13:04:43|1.3386
13:04:43|1.3386
13:04:44|1.3386
13:04:46|1.3386
13:04:47|1.3374
13:04:48|1.3374
13:04:49|1.3398
13:04:50|1.34
13:04:50|1.3375
13:04:52|1.3375
13:04:53|1.3375
13:04:54|1.3375
13:04:55|1.3375
13:04:57|1.34
13:04:57|1.34
13:04:59|1.34
13:04:59|1.34
13:05:01|1.3379
13:05:02|1.3379
13:05:03|1.3379
13:05:04|1.34
13:05:05|1.34
13:05:06|1.34
13:05:07|1.34
13:05:08|1.34
13:05:09|1.34
13:05:09|1.34
13:05:11|1.3403
13:05:11|1.3403
13:05:13|1.3403
13:05:14|1.3394
13:05:16|1.3394
13:05:16|1.3394
13:05:17|1.3394
13:05:18|1.3412
13:05:19|1.3412
13:05:21|1.345
13:05:22|1.3419
13:05:23|1.3443
13:05:24|1.3443
13:05:25|1.3443
13:05:26|1.34
13:05:27|1.34
13:05:28|1.3412
13:05:29|1.34
13:05:30|1.34
13:05:32|1.34
13:05:33|1.3411
13:05:34|1.34
13:05:35|1.3399
13:05:36|1.34
13:05:36|1.3409
13:05:37|1.3407
13:05:38|1.3385
13:05:40|1.3385
13:05:41|1.3385
13:05:42|1.34
13:05:43|1.34
13:05:43|1.3408
13:05:44|1.3408
13:05:46|1.3408
13:05:47|1.3408
13:05:48|1.3408
13:05:49|1.34
13:05:50|1.34
13:05:52|1.34
13:05:52|1.34
13:05:53|1.3377
13:05:54|1.3377
13:05:56|1.3377
13:05:56|1.3377
13:05:58|1.3377
13:05:58|1.3377
13:06:00|1.3377
13:06:00|1.3377
13:06:02|1.3403
13:06:02|1.3403
13:06:03|1.3403
13:06:05|1.3403
13:06:05|1.3377
13:06:07|1.3377
13:06:07|1.3377
13:06:09|1.3377
13:06:09|1.3377
13:06:10|1.3377
13:06:11|1.3392
13:06:12|1.3377
13:06:14|1.3377
13:06:15|1.3377
13:06:16|1.3375
13:06:18|1.3375
13:06:19|1.3359
13:06:20|1.3359
13:06:20|1.3359
13:06:21|1.3359
13:06:23|1.3369
13:06:23|1.3369
13:06:25|1.3359
13:06:26|1.335
13:06:27|1.3359
13:06:27|1.3359
13:06:28|1.3359
13:06:29|1.3359
13:06:31|1.3362
13:06:31|1.3362
13:06:32|1.3362
13:06:34|1.3362
13:06:34|1.3362
13:06:36|1.3362
13:06:36|1.335
13:06:38|1.335
13:06:38|1.335
13:06:40|1.3337
13:06:40|1.3337
13:06:42|1.334
13:06:42|1.334
13:06:43|1.334
13:06:44|1.334
13:06:45|1.3339
13:06:47|1.3339
13:06:48|1.3339
13:06:49|1.3321
13:06:50|1.3321
13:06:51|1.3321
13:06:52|1.3321
13:06:53|1.3321
13:06:55|1.3321
13:06:55|1.3321
13:06:57|1.3321
13:06:57|1.3321
13:06:59|1.3321
13:07:00|1.3333
13:07:01|1.3333
13:07:02|1.3333
13:07:03|1.3333
13:07:04|1.3333
13:07:05|1.3333
13:07:06|1.3333
13:07:07|1.3333
13:07:08|1.3334
13:07:09|1.3334
13:07:10|1.3334
13:07:11|1.3321
13:07:12|1.3321
13:07:13|1.3328
13:07:14|1.3328
13:07:15|1.3328
13:07:16|1.3328
13:07:18|1.3328
13:07:19|1.3329
13:07:20|1.3329
13:07:22|1.3308
13:07:23|1.3304
13:07:24|1.3304
13:07:25|1.3304
13:07:26|1.3329
13:07:27|1.3329
13:07:28|1.3329
13:07:29|1.3329
13:07:30|1.3309
13:07:32|1.3325
13:07:33|1.3325
13:07:33|1.3325
13:07:34|1.3324
13:07:36|1.3324
13:07:37|1.3324
13:07:38|1.3324
13:07:39|1.3324
13:07:40|1.3324
13:07:41|1.3324
13:07:42|1.3324
13:07:43|1.3324
13:07:44|1.3323
13:07:44|1.3323
13:07:46|1.3323
13:07:47|1.3323
13:07:48|1.3323
13:07:49|1.332
13:07:50|1.332
13:07:51|1.332
13:07:52|1.332
13:07:53|1.3336
13:07:54|1.3336
13:07:55|1.3336
13:07:56|1.334
13:07:57|1.334
13:07:58|1.334
13:07:58|1.334
13:08:00|1.3344
13:08:01|1.3344
13:08:02|1.3344
13:08:03|1.3351
13:08:04|1.3356
13:08:05|1.3369
13:08:06|1.3369
13:08:06|1.3388
13:08:07|1.3363
13:08:09|1.3376
13:08:09|1.3376
13:08:11|1.3376
13:08:11|1.3359
13:08:13|1.3359
13:08:13|1.3373
13:08:16|1.337
13:08:16|1.3378
13:08:17|1.3348
13:08:19|1.3346
13:08:21|1.3375
13:08:21|1.3353
13:08:22|1.3353
13:08:23|1.3375
13:08:24|1.3375
13:08:25|1.3375
13:08:26|1.3375
13:08:27|1.3374
13:08:28|1.3374
13:08:29|1.3374
13:08:30|1.3377
13:08:31|1.3377
13:08:32|1.3392
13:08:33|1.3393
13:08:34|1.3393
13:08:36|1.3393
13:08:37|1.3402
13:08:38|1.3402
13:08:40|1.3378
13:08:40|1.3378
13:08:41|1.3409
13:08:42|1.3407
13:08:43|1.3409
13:08:44|1.3409
13:08:45|1.3385
13:08:46|1.3385
13:08:47|1.3408
13:08:48|1.3408
13:08:49|1.3416
13:08:50|1.3416
13:08:51|1.3441
13:08:52|1.3441
13:08:53|1.3441
13:08:54|1.3441
13:08:55|1.3432
13:08:56|1.3444
13:08:57|1.3444
13:08:58|1.3446
13:08:59|1.3446
13:09:00|1.3415
13:09:01|1.3439
13:09:02|1.3439
13:09:03|1.3439
13:09:04|1.3439
13:09:05|1.3439
13:09:06|1.3439
13:09:07|1.345
13:09:09|1.345
13:09:09|1.3464
13:09:10|1.3469
13:09:11|1.3469
13:09:12|1.3476
13:09:13|1.3476
13:09:14|1.3476
13:09:15|1.3476
13:09:16|1.3444
13:09:17|1.3468
13:09:18|1.3439
13:09:19|1.344
13:09:20|1.3427
13:09:22|1.345
13:09:23|1.3469
13:09:24|1.3451
13:09:25|1.3451
13:09:26|1.3469
13:09:27|1.3497
13:09:27|1.3497
13:09:29|1.3499
13:09:30|1.3499
13:09:31|1.35
13:09:32|1.3507
13:09:34|1.3505
13:09:34|1.3514
13:09:36|1.351
13:09:37|1.351
13:09:38|1.351
13:09:39|1.3487
13:09:40|1.3521
13:09:41|1.3519
13:09:42|1.354
13:09:43|1.3537
13:09:44|1.3537
13:09:44|1.3537
13:09:46|1.3547
13:09:47|1.3547
13:09:48|1.3547
13:09:50|1.3547
13:09:50|1.3547
13:09:51|1.3543
13:09:52|1.3544
13:09:53|1.3542
13:09:54|1.3547
13:09:55|1.3547
13:09:56|1.3541
13:09:57|1.3543
13:09:58|1.3541
13:09:59|1.3541
13:10:00|1.3547
13:10:02|1.3518
13:10:02|1.3518
13:10:04|1.3518
13:10:04|1.3518
13:10:06|1.3518
13:10:06|1.3518
13:10:07|1.3518
13:10:09|1.3518
13:10:10|1.3518
13:10:11|1.3518
13:10:12|1.354
13:10:13|1.3541
13:10:14|1.3547
13:10:15|1.3547
13:10:16|1.3547
13:10:17|1.3547
13:10:18|1.3545
13:10:19|1.3547
13:10:21|1.3523
13:10:22|1.3548
13:10:23|1.3559
13:10:24|1.3558
13:10:25|1.356
13:10:26|1.3579
13:10:27|1.3586
13:10:28|1.3559
13:10:29|1.3586
13:10:30|1.3587
13:10:32|1.3588
13:10:32|1.3586
13:10:33|1.3587
13:10:34|1.3588
13:10:35|1.3588
13:10:36|1.36
13:10:37|1.3599
13:10:39|1.359
13:10:39|1.3599
13:10:40|1.3599
13:10:42|1.359
13:10:42|1.3614
13:10:43|1.3592
13:10:45|1.364
13:10:45|1.364
13:10:46|1.36
13:10:48|1.3631
13:10:49|1.36
13:10:50|1.3641
13:10:52|1.3636
13:10:53|1.3601
13:10:55|1.3578
13:10:56|1.3628
13:10:57|1.359
13:10:58|1.3562
13:10:59|1.3624
13:11:00|1.3612
13:11:01|1.3607
13:11:02|1.3623
13:11:03|1.3558
13:11:04|1.3601
13:11:05|1.3606
13:11:06|1.3628
13:11:07|1.357
13:11:08|1.3615
13:11:09|1.362
13:11:10|1.3615
13:11:11|1.3627
13:11:13|1.3625
13:11:13|1.3635
13:11:14|1.3625
13:11:16|1.3601
13:11:17|1.36
13:11:18|1.3626
13:11:19|1.3626
13:11:20|1.3626
13:11:22|1.3584
13:11:23|1.3627
13:11:24|1.3633
13:11:25|1.3632
13:11:26|1.365
13:11:27|1.3647
13:11:28|1.3641
13:11:30|1.3658
13:11:32|1.3658
13:11:33|1.3658
13:11:33|1.3648
13:11:34|1.3648
13:11:36|1.3648
13:11:37|1.3657
13:11:38|1.3655
13:11:39|1.3656
13:11:41|1.3666
13:11:41|1.3666
13:11:42|1.3675
13:11:43|1.3659
13:11:44|1.3691
13:11:46|1.3689
13:11:47|1.3685
13:11:48|1.3682
13:11:48|1.3673
13:11:50|1.3671
13:11:50|1.3668
13:11:51|1.3681
13:11:53|1.3639
13:11:53|1.366
13:11:54|1.3678
13:11:56|1.368
13:11:57|1.3639
13:11:58|1.3639
13:11:59|1.3639
13:12:00|1.3605
13:12:01|1.366
13:12:02|1.366
13:12:03|1.366
13:12:04|1.366
13:12:05|1.3462
13:12:06|1.3448
13:12:07|1.3484
13:12:08|1.3495
13:12:09|1.3475
13:12:10|1.3497
13:12:11|1.3486
13:12:12|1.3475
13:12:13|1.3514
13:12:14|1.3501
13:12:15|1.3475
13:12:16|1.3464
13:12:17|1.3464
13:12:18|1.3459
13:12:19|1.3462
13:12:20|1.3461
13:12:21|1.3461
13:12:22|1.3461
13:12:24|1.3459
13:12:25|1.3435
13:12:26|1.3435
13:12:28|1.3415
13:12:28|1.3406
13:12:29|1.3417
13:12:31|1.3399
13:12:31|1.3392
13:12:33|1.3337
13:12:34|1.3337
13:12:34|1.3376
13:12:35|1.3376
13:12:37|1.3376
13:12:38|1.3376
13:12:39|1.3376
13:12:40|1.3362
13:12:42|1.3375
13:12:42|1.3358
13:12:44|1.3357
13:12:44|1.3352
13:12:46|1.3359
13:12:47|1.3359
13:12:48|1.3349
13:12:49|1.334
13:12:50|1.3349
13:12:51|1.3349
13:12:52|1.3339
13:12:53|1.3327
13:12:54|1.3327
13:12:55|1.3331
13:12:56|1.3298
13:12:56|1.3298
13:12:58|1.3298
13:12:59|1.3298
13:13:00|1.3298
13:13:01|1.3298
13:13:02|1.3298
13:13:03|1.3298
13:13:04|1.3328
13:13:05|1.3301
13:13:06|1.3301
13:13:07|1.3301
13:13:08|1.3301
13:13:09|1.3301
13:13:10|1.3301
13:13:12|1.3312
13:13:13|1.3312
13:13:14|1.3357
13:13:14|1.332
13:13:16|1.3349
13:13:17|1.3349
13:13:18|1.3349
13:13:18|1.3349
13:13:20|1.3349
13:13:21|1.3349
13:13:21|1.335
13:13:24|1.3349
13:13:25|1.3357
13:13:25|1.3362
13:13:27|1.338
13:13:27|1.3378
13:13:29|1.3378
13:13:30|1.3378
13:13:31|1.3378
13:13:32|1.3378
13:13:33|1.3367
13:13:34|1.3342
13:13:35|1.338
13:13:36|1.338
13:13:37|1.338
13:13:38|1.338
13:13:39|1.338
13:13:40|1.338
13:13:41|1.338
13:13:42|1.338
13:13:43|1.337
13:13:43|1.3369
13:13:46|1.3369
13:13:46|1.3369
13:13:47|1.3369
13:13:48|1.3369
13:13:49|1.3378
13:13:50|1.3382
13:13:52|1.3371
13:13:53|1.3371
13:13:55|1.3372
13:13:55|1.3372
13:13:57|1.3372
13:13:58|1.3372
13:13:59|1.3389
13:14:00|1.3389
13:14:01|1.3389
13:14:03|1.3372
13:14:03|1.3372
13:14:04|1.3372
13:14:05|1.3372
13:14:06|1.334
13:14:07|1.3337
13:14:08|1.334
13:14:09|1.334
13:14:10|1.3353
13:14:11|1.3333
13:14:12|1.3333
13:14:13|1.3347
13:14:14|1.3347
13:14:15|1.3347
13:14:17|1.3333
13:14:18|1.3333
13:14:20|1.3344
13:14:20|1.3344
13:14:21|1.3344
13:14:22|1.3344
13:14:24|1.3344
13:14:26|1.3344
13:14:27|1.3344
13:14:29|1.3344
13:14:29|1.3343
13:14:30|1.3343
13:14:32|1.3344
13:14:33|1.3332
13:14:34|1.3344
13:14:35|1.3344
13:14:36|1.3344
13:14:37|1.3344
13:14:39|1.3344
13:14:40|1.3344
13:14:41|1.3344
13:14:42|1.3344
13:14:43|1.3344
13:14:44|1.3344
13:14:45|1.3344
13:14:46|1.3344
13:14:47|1.3344
13:14:48|1.3344
13:14:49|1.3344
13:14:50|1.3344
13:14:51|1.3344
13:14:52|1.3344
13:14:53|1.3344
13:14:54|1.3344
13:14:55|1.3344
13:14:57|1.3344
13:14:57|1.3344
13:14:58|1.3347
13:15:00|1.3347
13:15:01|1.3347
13:15:02|1.3347
13:15:03|1.3347
13:15:03|1.3343
13:15:04|1.332
13:15:06|1.3344
13:15:07|1.3344
13:15:08|1.3344
13:15:08|1.3344
13:15:09|1.3336
13:15:10|1.3336
13:15:11|1.3336
13:15:12|1.3321
13:15:14|1.3321
13:15:14|1.3321
13:15:15|1.332
13:15:16|1.332
13:15:18|1.332
13:15:19|1.332
13:15:19|1.332
13:15:20|1.332
13:15:22|1.332
13:15:22|1.332
13:15:24|1.332
13:15:24|1.332
13:15:25|1.332
13:15:26|1.332
13:15:28|1.3321
13:15:28|1.3322
13:15:29|1.3336
13:15:30|1.3355
13:15:32|1.3355
13:15:33|1.3361
13:15:34|1.3361
13:15:36|1.3336
13:15:36|1.336
13:15:37|1.3355
13:15:39|1.3355
13:15:39|1.336
13:15:41|1.336
13:15:42|1.336
13:15:42|1.3372
13:15:44|1.3357
13:15:45|1.3357
13:15:46|1.3357
13:15:47|1.3357
13:15:48|1.3358
13:15:49|1.3358
13:15:50|1.3367
13:15:51|1.3367
13:15:51|1.3367
13:15:52|1.3367
13:15:53|1.3367
13:15:55|1.3367
13:15:56|1.3362
13:15:57|1.3362
13:15:58|1.3363
13:16:00|1.3363
13:16:01|1.3363
13:16:02|1.3354
13:16:04|1.3354
13:16:04|1.3383
13:16:05|1.3383
13:16:07|1.3378
13:16:08|1.3378
13:16:09|1.3378
13:16:09|1.3378
13:16:10|1.3354
13:16:12|1.3354
13:16:12|1.3377
13:16:14|1.3377
13:16:14|1.3362
13:16:16|1.3376
13:16:17|1.3376
13:16:18|1.3376
13:16:19|1.3362
13:16:20|1.3362
13:16:21|1.3362
13:16:22|1.3362
13:16:23|1.3377
13:16:23|1.3377
13:16:25|1.3366
13:16:27|1.3366
13:16:28|1.3366
13:16:29|1.3366
13:16:30|1.3366
13:16:31|1.3366
13:16:32|1.3377
13:16:33|1.3377
13:16:34|1.3368
13:16:35|1.3383
13:16:37|1.3371
13:16:38|1.3371
13:16:38|1.3371
13:16:40|1.3371
13:16:41|1.3377
13:16:42|1.3377
13:16:43|1.3362
13:16:44|1.3362
13:16:45|1.3362
13:16:46|1.3362
13:16:47|1.3362
13:16:48|1.3362
13:16:49|1.3362
13:16:50|1.3362
13:16:51|1.3349
13:16:52|1.3349
13:16:53|1.3349
13:16:54|1.3349
13:16:55|1.3349
13:16:56|1.3349
13:16:57|1.3349
13:16:58|1.3349
13:16:59|1.3349
13:17:00|1.3349
13:17:01|1.3349
13:17:02|1.3349
13:17:03|1.3349
13:17:04|1.3349
13:17:05|1.3349
13:17:06|1.3349
13:17:07|1.3349
13:17:08|1.3349
13:17:09|1.3349
13:17:10|1.3349
13:17:11|1.3349
13:17:12|1.336
13:17:13|1.3356
13:17:14|1.3353
13:17:15|1.3353
13:17:16|1.3383
13:17:17|1.338
13:17:18|1.3409
13:17:19|1.3409
13:17:20|1.3409
13:17:21|1.3409
13:17:22|1.3409
13:17:23|1.3409
13:17:24|1.3403
13:17:25|1.3403
13:17:26|1.3403
13:17:28|1.3382
13:17:29|1.3382
13:17:30|1.3382
13:17:31|1.3382
13:17:32|1.3382
13:17:33|1.338
13:17:34|1.338
13:17:35|1.338
13:17:36|1.338
13:17:37|1.3391
13:17:38|1.3391
13:17:39|1.3387
13:17:40|1.3387
13:17:41|1.3398
13:17:42|1.3387
13:17:43|1.3387
13:17:44|1.3387
13:17:45|1.3387
13:17:47|1.338
13:17:48|1.3389
13:17:49|1.3362
13:17:50|1.3362
13:17:51|1.3362
13:17:52|1.3362
13:17:53|1.3362
13:17:54|1.3393
13:17:55|1.3393
13:17:56|1.3393
13:17:57|1.3378
13:17:59|1.3396
13:17:59|1.3396
13:18:01|1.3396
13:18:02|1.3376
13:18:02|1.3376
13:18:04|1.3376
13:18:05|1.3379
13:18:06|1.3379
13:18:07|1.3361
13:18:08|1.337
13:18:09|1.337
13:18:10|1.337
13:18:11|1.337
13:18:12|1.336
13:18:13|1.336
13:18:14|1.3379
13:18:15|1.3379
13:18:16|1.3379
13:18:17|1.3379
13:18:18|1.3375
13:18:19|1.3378
13:18:20|1.3378
13:18:21|1.3378
13:18:22|1.3378
13:18:23|1.3378
13:18:24|1.3375
13:18:25|1.336
13:18:26|1.336
13:18:27|1.336
13:18:28|1.3319
13:18:30|1.3306
13:18:31|1.3306
13:18:32|1.3306
13:18:33|1.3294
13:18:35|1.3288
13:18:37|1.3288
13:18:37|1.3288
13:18:39|1.3261
13:18:39|1.3261
13:18:41|1.3261
13:18:42|1.3261
13:18:42|1.3258
13:18:44|1.3276
13:18:44|1.3264
13:18:47|1.3263
13:18:47|1.3263
13:18:48|1.3263
13:18:49|1.3263
13:18:50|1.3285
13:18:51|1.3285
13:18:53|1.3309
13:18:54|1.3309
13:18:55|1.3309
13:18:56|1.3281
13:18:57|1.3281
13:18:58|1.3281
13:19:00|1.3266
13:19:00|1.3264
13:19:01|1.3264
13:19:02|1.3263
13:19:03|1.3261
13:19:04|1.3261
13:19:05|1.3261
13:19:06|1.3261
13:19:07|1.3261
13:19:08|1.323
13:19:09|1.323
13:19:10|1.3224
13:19:11|1.3224
13:19:12|1.3221
13:19:13|1.3222
13:19:14|1.3222
13:19:15|1.3222
13:19:17|1.3222
13:19:17|1.3197
13:19:18|1.3192
13:19:19|1.3177
13:19:20|1.3129
13:19:21|1.3162
13:19:22|1.3163
13:19:23|1.3173
13:19:24|1.3205
13:19:26|1.3218
13:19:27|1.3212
13:19:27|1.3212
13:19:30|1.3212
13:19:31|1.3212
13:19:33|1.3168
13:19:34|1.3192
13:19:34|1.3192
13:19:36|1.3192
13:19:37|1.3179
13:19:38|1.3179
13:19:39|1.315
13:19:40|1.315
13:19:41|1.315
13:19:42|1.315
13:19:43|1.315
13:19:44|1.3165
13:19:45|1.3165
13:19:46|1.3165
13:19:47|1.3135
13:19:48|1.3135
13:19:49|1.3161
13:19:50|1.3153
13:19:51|1.3153
13:19:52|1.3153
13:19:53|1.316
13:19:54|1.316
13:19:56|1.3158
13:19:56|1.3162
13:19:57|1.3122
13:19:59|1.3122
13:20:01|1.3137
13:20:01|1.316
13:20:03|1.316
13:20:04|1.316
13:20:05|1.3183
13:20:05|1.3183
13:20:07|1.3183
13:20:07|1.3154
13:20:08|1.3183
13:20:10|1.3179
13:20:11|1.3178
13:20:12|1.3172
13:20:12|1.3156
13:20:14|1.3177
13:20:14|1.3177
13:20:16|1.3177
13:20:17|1.3145
13:20:17|1.3143
13:20:18|1.3126
13:20:19|1.315
13:20:21|1.315
13:20:22|1.313
13:20:23|1.313
13:20:24|1.315
13:20:25|1.3137
13:20:26|1.3137
13:20:27|1.3134
13:20:28|1.3134
13:20:29|1.313
13:20:30|1.313
13:20:31|1.313
13:20:32|1.313
13:20:34|1.313
13:20:35|1.3125
13:20:36|1.3125
13:20:37|1.3125
13:20:38|1.3125
13:20:40|1.3125
13:20:41|1.3125
13:20:42|1.3125
13:20:43|1.3121
13:20:44|1.3123
13:20:45|1.3123
13:20:46|1.3121
13:20:47|1.3121
13:20:48|1.3105
13:20:49|1.3105
13:20:50|1.3105
13:20:51|1.3105
13:20:52|1.3105
13:20:53|1.312
13:20:54|1.312
13:20:55|1.3109
13:20:56|1.3109
13:20:57|1.3109
13:20:58|1.3109
13:20:59|1.3109
13:21:01|1.3109
13:21:02|1.312
13:21:03|1.3107
13:21:04|1.3107
13:21:04|1.3107
13:21:06|1.3107
13:21:07|1.3107
13:21:08|1.3107
13:21:09|1.3107
13:21:10|1.3107
13:21:11|1.3107
13:21:12|1.3107
13:21:13|1.3107
13:21:14|1.3107
13:21:15|1.3106
13:21:16|1.3106
13:21:16|1.3107
13:21:18|1.311
13:21:19|1.311
13:21:20|1.311
13:21:20|1.3109
13:21:22|1.3109
13:21:23|1.3115
13:21:24|1.3115
13:21:25|1.3115
13:21:26|1.3125
13:21:27|1.3103
13:21:28|1.3103
13:21:29|1.3139
13:21:30|1.3139
13:21:31|1.315
13:21:33|1.3169
13:21:35|1.3179
13:21:35|1.3179
13:21:37|1.3176
13:21:38|1.3176
13:21:39|1.3188
13:21:39|1.3188
13:21:41|1.3188
13:21:42|1.3191
13:21:43|1.3217
13:21:44|1.32
13:21:45|1.3194
13:21:45|1.3216
13:21:47|1.3216
13:21:48|1.3193
13:21:48|1.3193
13:21:50|1.3213
13:21:51|1.3213
13:21:51|1.3213
13:21:53|1.3213
13:21:54|1.3213
13:21:55|1.3213
13:21:56|1.3213
13:21:56|1.3213
13:21:58|1.3194
13:22:00|1.3194
13:22:00|1.3194
13:22:01|1.3194
13:22:02|1.3199
13:22:03|1.3199
13:22:04|1.32
13:22:05|1.3195
13:22:06|1.3195
13:22:07|1.3212
13:22:08|1.3212
13:22:09|1.3212
13:22:10|1.3215
13:22:11|1.3215
13:22:12|1.3215
13:22:13|1.3215
13:22:15|1.3215
13:22:16|1.3215
13:22:18|1.3215
13:22:18|1.3215
13:22:19|1.3215
13:22:20|1.3215
13:22:21|1.3215
13:22:22|1.3215
13:22:23|1.3215
13:22:24|1.3215
13:22:25|1.3215
13:22:26|1.3215
13:22:27|1.3215
13:22:28|1.3215
13:22:29|1.3215
13:22:30|1.319
13:22:32|1.319
13:22:33|1.319
13:22:35|1.319
13:22:36|1.319
13:22:38|1.319
13:22:39|1.3201
13:22:40|1.3202
13:22:41|1.3202
13:22:42|1.3202
13:22:43|1.3202
13:22:44|1.3202
13:22:45|1.3182
13:22:46|1.3182
13:22:48|1.3182
13:22:48|1.3182
13:22:49|1.3182
13:22:50|1.3182
13:22:51|1.3182
13:22:53|1.3182
13:22:54|1.3182
13:22:54|1.3192
13:22:56|1.3188
13:22:57|1.3188
13:22:57|1.3188
13:22:58|1.3188
13:22:59|1.3188
13:23:01|1.3188
13:23:02|1.3188
13:23:04|1.3188
13:23:05|1.3188
13:23:06|1.3188
13:23:07|1.3144
13:23:08|1.3144
13:23:09|1.3144
13:23:10|1.3162
13:23:12|1.3159
13:23:13|1.316
13:23:14|1.316
13:23:15|1.316
13:23:16|1.316
13:23:18|1.3163
13:23:19|1.3163
13:23:20|1.3163
13:23:20|1.3163
13:23:23|1.3163
13:23:24|1.3172
13:23:25|1.3172
13:23:26|1.3199
13:23:27|1.3199
13:23:28|1.3199
13:23:29|1.3199
13:23:30|1.3215
13:23:31|1.3215
13:23:32|1.3201
13:23:34|1.3201
13:23:34|1.3201
13:23:35|1.3201
13:23:37|1.3201
13:23:38|1.3201
13:23:39|1.3201
13:23:39|1.3201
13:23:41|1.318
13:23:43|1.3192
13:23:43|1.3192
13:23:45|1.3192
13:23:45|1.318
13:23:47|1.318
13:23:47|1.318
13:23:49|1.318
13:23:49|1.318
13:23:50|1.317
13:23:52|1.3162
13:23:53|1.3162
13:23:54|1.3141
13:23:55|1.316
13:23:56|1.315
13:23:57|1.315
13:23:58|1.3147
13:23:59|1.3147
13:24:01|1.3147
13:24:02|1.3143
13:24:03|1.3141
13:24:04|1.3141
13:24:05|1.3141
13:24:06|1.3141
13:24:07|1.3141
13:24:08|1.3141
13:24:09|1.3141
13:24:10|1.3142
13:24:11|1.3142
13:24:12|1.3142
13:24:13|1.3125
13:24:14|1.3125
13:24:15|1.3125
13:24:16|1.3125
13:24:17|1.3125
13:24:19|1.3125
13:24:19|1.3125
13:24:21|1.3125
13:24:21|1.3114
13:24:23|1.3114
13:24:23|1.3114
13:24:25|1.3115
13:24:26|1.3115
13:24:27|1.3125
13:24:28|1.3125
13:24:28|1.3125
13:24:29|1.3126
13:24:30|1.3126
13:24:32|1.3126
13:24:33|1.3126
13:24:33|1.3126
13:24:35|1.3126
13:24:37|1.3126
13:24:38|1.3149
13:24:39|1.315
13:24:40|1.315
13:24:41|1.315
13:24:42|1.315
13:24:43|1.315
13:24:44|1.315
13:24:45|1.315
13:24:46|1.3133
13:24:47|1.3133
13:24:48|1.3133
13:24:49|1.3133
13:24:50|1.3133
13:24:51|1.3133
13:24:53|1.3133
13:24:54|1.3133
13:24:55|1.3133
13:24:55|1.3133
13:24:56|1.3133
13:24:57|1.3146
13:24:59|1.3141
13:24:59|1.313
13:25:01|1.313
13:25:02|1.3141
13:25:03|1.3141
13:25:04|1.315
13:25:05|1.315
13:25:06|1.315
13:25:07|1.315
13:25:08|1.315
13:25:09|1.315
13:25:10|1.315
13:25:11|1.315
13:25:12|1.315
13:25:13|1.315
13:25:15|1.313
13:25:16|1.313
13:25:17|1.313
13:25:18|1.313
13:25:19|1.313
13:25:20|1.3133
13:25:21|1.3125
13:25:21|1.3135
13:25:23|1.312
13:25:24|1.312
13:25:26|1.312
13:25:26|1.312
13:25:27|1.312
13:25:28|1.312
13:25:29|1.312
13:25:30|1.312
13:25:31|1.313
13:25:32|1.313
13:25:33|1.313
13:25:34|1.313
13:25:36|1.313
13:25:37|1.313
13:25:38|1.313
13:25:40|1.3123
13:25:40|1.3123
13:25:41|1.3129
13:25:42|1.3129
13:25:43|1.3129
13:25:44|1.3129
13:25:45|1.3132
13:25:46|1.3132
13:25:48|1.3132
13:25:49|1.3132
13:25:49|1.3132
13:25:51|1.3132
13:25:53|1.3132
13:25:53|1.3132
13:25:54|1.3132
13:25:55|1.3132
13:25:56|1.3139
13:25:57|1.3148
13:25:58|1.3148
13:25:59|1.3148
13:26:00|1.3148
13:26:01|1.3148
13:26:02|1.3148
13:26:04|1.3148
13:26:04|1.3154
13:26:07|1.3154
13:26:07|1.3154
13:26:08|1.3154
13:26:09|1.3154
13:26:10|1.3154
13:26:12|1.3158
13:26:13|1.3158
13:26:14|1.3158
13:26:15|1.3177
13:26:16|1.3158
13:26:16|1.3158
13:26:17|1.3158
13:26:19|1.3158
13:26:20|1.3173
13:26:21|1.3173
13:26:22|1.3173
13:26:23|1.3158
13:26:24|1.3158
13:26:25|1.3158
13:26:26|1.3158
13:26:27|1.3158
13:26:27|1.3158
13:26:29|1.3158
13:26:30|1.3158
13:26:31|1.3158
13:26:32|1.3158
13:26:33|1.3158
13:26:34|1.3158
13:26:35|1.3158
13:26:37|1.3163
13:26:37|1.316
13:26:39|1.316
13:26:41|1.316
13:26:41|1.316
13:26:43|1.316
13:26:43|1.316
13:26:45|1.316
13:26:45|1.316
13:26:47|1.316
13:26:47|1.316
13:26:48|1.316
13:26:49|1.316
13:26:51|1.316
13:26:52|1.3167
13:26:53|1.3167
13:26:54|1.3163
13:26:55|1.3163
13:26:56|1.3163
13:26:57|1.3163
13:26:58|1.3164
13:26:59|1.3151
13:27:00|1.3151
13:27:01|1.3151
13:27:02|1.3151
13:27:03|1.3151
13:27:04|1.3151
13:27:05|1.3151
13:27:06|1.3151
13:27:07|1.3151
13:27:08|1.3149
13:27:09|1.3151
13:27:10|1.3151
13:27:11|1.3151
13:27:12|1.3151
13:27:13|1.315
13:27:14|1.315
13:27:15|1.315
13:27:16|1.3152
13:27:17|1.3152
13:27:18|1.3152
13:27:19|1.3152
13:27:20|1.3152
13:27:21|1.3152
13:27:22|1.3152
13:27:24|1.3152
13:27:25|1.3152
13:27:25|1.3152
13:27:26|1.3152
13:27:27|1.3169
13:27:28|1.3169
13:27:29|1.3156
13:27:30|1.3152
13:27:32|1.3152
13:27:32|1.3152
13:27:34|1.3152
13:27:35|1.3152
13:27:35|1.3152
13:27:37|1.3152
13:27:38|1.3152
13:27:40|1.317
13:27:41|1.317
13:27:41|1.3173
13:27:43|1.317
13:27:44|1.317
13:27:46|1.317
13:27:47|1.317
13:27:48|1.3171
13:27:49|1.3171
13:27:50|1.3152
13:27:51|1.3152
13:27:52|1.3152
13:27:53|1.3152
13:27:54|1.3152
13:27:56|1.3152
13:27:56|1.3152
13:27:57|1.3152
13:27:58|1.3152
13:28:00|1.3152
13:28:00|1.3152
13:28:02|1.3152
13:28:02|1.3154
13:28:03|1.3154
13:28:04|1.3159
13:28:06|1.3159
13:28:06|1.3159
13:28:07|1.3159
13:28:09|1.3183
13:28:09|1.3183
13:28:11|1.3183
13:28:12|1.3183
13:28:13|1.3183
13:28:14|1.3183
13:28:14|1.3181
13:28:16|1.3181
13:28:17|1.3181
13:28:17|1.3182
13:28:19|1.3182
13:28:20|1.3182
13:28:21|1.3182
13:28:22|1.3182
13:28:23|1.3199
13:28:24|1.3199
13:28:25|1.318
13:28:26|1.3181
13:28:27|1.3181
13:28:28|1.3181
13:28:29|1.3181
13:28:30|1.3184
13:28:31|1.3198
13:28:32|1.3198
13:28:33|1.3198
13:28:34|1.3198
13:28:35|1.3198
13:28:36|1.3198
13:28:37|1.3198
13:28:39|1.319
13:28:39|1.319
13:28:40|1.318
13:28:41|1.318
13:28:42|1.318
13:28:43|1.318
13:28:45|1.318
13:28:46|1.318
13:28:47|1.318
13:28:47|1.318
13:28:48|1.318
13:28:49|1.3156
13:28:51|1.3156
13:28:51|1.3184
13:28:53|1.3184
13:28:54|1.3184
13:28:55|1.3184
13:28:56|1.3184
13:28:57|1.3184
13:28:58|1.3184
13:28:59|1.3184
13:29:00|1.3184
13:29:01|1.3184
13:29:02|1.3184
13:29:03|1.3184
13:29:04|1.3184
13:29:05|1.3184
13:29:06|1.3184
13:29:07|1.3184
13:29:08|1.3184
13:29:10|1.3184
13:29:11|1.3184
13:29:12|1.3184
13:29:14|1.3184
13:29:14|1.3184
13:29:15|1.3184
13:29:16|1.3184
13:29:17|1.3184
13:29:19|1.3184
13:29:20|1.3184
13:29:21|1.3184
13:29:22|1.3184
13:29:23|1.3184
13:29:24|1.3184
13:29:25|1.3184
13:29:25|1.3184
13:29:28|1.3184
13:29:28|1.3184
13:29:29|1.3201
13:29:30|1.3199
13:29:31|1.3199
13:29:32|1.3199
13:29:33|1.3199
13:29:34|1.3199
13:29:35|1.3199
13:29:37|1.3199
13:29:38|1.3199
13:29:40|1.3199
13:29:40|1.3199
13:29:42|1.3199
13:29:42|1.3187
13:29:44|1.3187
13:29:45|1.3185
13:29:46|1.3184
13:29:47|1.3184
13:29:49|1.3184
13:29:49|1.3184
13:29:50|1.3184
13:29:51|1.3184
13:29:53|1.3184
13:29:54|1.3184
13:29:54|1.3184
13:29:56|1.3184
13:29:57|1.3184
13:29:58|1.3184
13:29:59|1.3152
13:30:00|1.3152
13:30:01|1.3152
13:30:01|1.3152
13:30:03|1.3152
13:30:04|1.315
13:30:05|1.315
13:30:06|1.3152
13:30:08|1.3152
13:30:08|1.3152
13:30:09|1.3152
13:30:10|1.315
13:30:11|1.315
13:30:12|1.315
13:30:13|1.315
13:30:14|1.315
13:30:15|1.315
13:30:16|1.315
13:30:18|1.315
13:30:19|1.315
13:30:20|1.315
13:30:21|1.315
13:30:22|1.315
13:30:23|1.315
13:30:25|1.315
13:30:25|1.315
13:30:26|1.315
13:30:27|1.315
13:30:28|1.315
13:30:29|1.315
13:30:30|1.315
13:30:31|1.315
13:30:32|1.315
13:30:34|1.315
13:30:34|1.315
13:30:35|1.315
13:30:36|1.315
13:30:37|1.315
13:30:38|1.3165
13:30:39|1.3165
13:30:41|1.315
13:30:42|1.317
13:30:44|1.315
13:30:45|1.3153
13:30:46|1.3153
13:30:48|1.3153
13:30:48|1.3153
13:30:50|1.3187
13:30:51|1.3169
13:30:52|1.3169
13:30:53|1.3169
13:30:54|1.3169
13:30:55|1.3169
13:30:56|1.3169
13:30:57|1.3154
13:30:58|1.3165
13:30:59|1.3165
13:31:00|1.3165
13:31:01|1.3165
13:31:02|1.3165
13:31:03|1.3165
13:31:04|1.3165
13:31:05|1.3165
13:31:06|1.3165
13:31:07|1.3165
13:31:08|1.3182
13:31:09|1.3171
13:31:10|1.3171
13:31:11|1.3171
13:31:12|1.3171
13:31:13|1.3171
13:31:14|1.3171
13:31:15|1.3174
13:31:16|1.3174
13:31:17|1.3186
13:31:18|1.3186
13:31:19|1.3186
13:31:20|1.3186
13:31:21|1.3186
13:31:22|1.3186
13:31:23|1.3186
13:31:24|1.3186
13:31:25|1.3186
13:31:26|1.3186
13:31:27|1.3186
13:31:28|1.3186
13:31:29|1.3186
13:31:30|1.3186
13:31:31|1.3205
13:31:33|1.3222
13:31:34|1.3222
13:31:34|1.3222
13:31:36|1.3234
13:31:37|1.3234
13:31:38|1.323
13:31:39|1.3249
13:31:40|1.3229
13:31:42|1.323
13:31:44|1.323
13:31:45|1.3216
13:31:45|1.3216
13:31:48|1.3239
13:31:49|1.3239
13:31:50|1.3239
13:31:51|1.3239
13:31:51|1.3239
13:31:53|1.3239
13:31:54|1.3239
13:31:55|1.3238
13:31:57|1.3222
13:31:57|1.3222
13:31:58|1.3238
13:31:59|1.3238
13:32:01|1.3238
13:32:02|1.3238
13:32:03|1.3238
13:32:04|1.3238
13:32:05|1.3238
13:32:06|1.325
13:32:07|1.3255
13:32:08|1.3272
13:32:09|1.3275
13:32:10|1.3294
13:32:11|1.33
13:32:12|1.33
13:32:13|1.33
13:32:15|1.3271
13:32:15|1.3271
13:32:16|1.3266
13:32:17|1.3266
13:32:18|1.3266
13:32:19|1.3266
13:32:20|1.3264
13:32:21|1.3264
13:32:22|1.3264
13:32:23|1.3264
13:32:24|1.3264
13:32:25|1.3264
13:32:26|1.3264
13:32:27|1.3264
13:32:28|1.3264
13:32:29|1.3264
13:32:30|1.3264
13:32:31|1.3264
13:32:32|1.3264
13:32:33|1.3264
13:32:34|1.3264
13:32:35|1.3264
13:32:36|1.3264
13:32:37|1.3264
13:32:38|1.3264
13:32:39|1.3264
13:32:40|1.3264
13:32:41|1.3264
13:32:43|1.3265
13:32:44|1.3265
13:32:45|1.3265
13:32:46|1.3265
13:32:47|1.3265
13:32:48|1.3265
13:32:49|1.3292
13:32:51|1.3292
13:32:51|1.3292
13:32:53|1.3292
13:32:54|1.3291
13:32:55|1.3291
13:32:56|1.3291
13:32:58|1.3291
13:32:58|1.3281
13:32:59|1.3281
13:33:00|1.3281
13:33:01|1.3281
13:33:02|1.3281
13:33:03|1.3258
13:33:04|1.3298
13:33:05|1.3298
13:33:06|1.3299
13:33:08|1.3291
13:33:09|1.3291
13:33:11|1.3291
13:33:12|1.3291
13:33:12|1.3291
13:33:13|1.3291
13:33:15|1.3291
13:33:16|1.3291
13:33:17|1.3291
13:33:18|1.3291
13:33:20|1.3291
13:33:20|1.3291
13:33:21|1.3291
13:33:22|1.3291
13:33:24|1.3291
13:33:24|1.326
13:33:25|1.326
13:33:27|1.326
13:33:27|1.326
13:33:29|1.326
13:33:30|1.326
13:33:31|1.326
13:33:31|1.3251
13:33:33|1.3251
13:33:33|1.3251
13:33:35|1.323
13:33:35|1.323
13:33:37|1.3222
13:33:38|1.3222
13:33:38|1.3222
13:33:39|1.3215
13:33:40|1.3215
13:33:42|1.3206
13:33:43|1.3206
13:33:44|1.3206
13:33:46|1.3206
13:33:47|1.32
13:33:48|1.32
13:33:49|1.32
13:33:50|1.32
13:33:51|1.32
13:33:52|1.32
13:33:54|1.32
13:33:54|1.32
13:33:56|1.32
13:33:57|1.32
13:33:58|1.32
13:34:00|1.3202
13:34:00|1.3202
13:34:02|1.3202
13:34:02|1.3202
13:34:03|1.3202
13:34:04|1.3206
13:34:05|1.3206
13:34:06|1.3206
13:34:07|1.3202
13:34:08|1.32
13:34:09|1.32
13:34:11|1.32
13:34:12|1.3192
13:34:14|1.3192
13:34:14|1.3192
13:34:15|1.3192
13:34:16|1.3192
13:34:17|1.3192
13:34:18|1.3198
13:34:20|1.3198
13:34:20|1.3198
13:34:21|1.3198
13:34:23|1.3192
13:34:23|1.3192
13:34:25|1.3192
13:34:25|1.3192
13:34:26|1.3192
13:34:28|1.3192
13:34:29|1.32
13:34:29|1.32
13:34:30|1.32
13:34:31|1.32
13:34:33|1.319
13:34:33|1.319
13:34:35|1.319
13:34:35|1.3189
13:34:36|1.32
13:34:37|1.32
13:34:38|1.32
13:34:40|1.32
13:34:40|1.32
13:34:41|1.3184
13:34:42|1.3184
13:34:44|1.3177
13:34:46|1.3177
13:34:47|1.3177
13:34:49|1.3187
13:34:50|1.3187
13:34:51|1.3187
13:34:53|1.3187
13:34:53|1.3187
13:34:54|1.3187
13:34:55|1.3187
13:34:57|1.319
13:34:58|1.319
13:34:59|1.319
13:35:00|1.319
13:35:01|1.319
13:35:02|1.319
13:35:03|1.319
13:35:04|1.319
13:35:04|1.319
13:35:06|1.319
13:35:07|1.319
13:35:08|1.3192
13:35:09|1.32
13:35:10|1.319
13:35:10|1.319
13:35:12|1.3201
13:35:13|1.3201
13:35:14|1.3248
13:35:15|1.3248
13:35:16|1.3248
13:35:18|1.3248
13:35:19|1.3248
13:35:19|1.3248
13:35:21|1.3248
13:35:22|1.3248
13:35:23|1.3248
13:35:23|1.3248
13:35:24|1.3248
13:35:25|1.3248
13:35:27|1.3248
13:35:28|1.3248
13:35:28|1.3248
13:35:30|1.3248
13:35:31|1.3248
13:35:32|1.3248
13:35:33|1.3248
13:35:34|1.3248
13:35:35|1.3248
13:35:36|1.3248
13:35:38|1.3248
13:35:38|1.3248
13:35:39|1.3248
13:35:40|1.3248
13:35:41|1.3237
13:35:43|1.3237
13:35:43|1.3237
13:35:46|1.3237
13:35:46|1.3237
13:35:47|1.3237
13:35:48|1.3237
13:35:49|1.322
13:35:50|1.3236
13:35:51|1.3236
13:35:52|1.3233
13:35:53|1.3234
13:35:54|1.3234
13:35:55|1.3234
13:35:56|1.3226
13:35:58|1.3226
13:35:59|1.3226
13:35:59|1.3226
13:36:01|1.3226
13:36:03|1.3226
13:36:03|1.3226
13:36:04|1.3226
13:36:05|1.3226
13:36:07|1.3226
13:36:08|1.3226
13:36:10|1.3226
13:36:10|1.32
13:36:12|1.3203
13:36:13|1.3191
13:36:14|1.3191
13:36:15|1.3191
13:36:16|1.3191
13:36:17|1.3222
13:36:18|1.3222
13:36:19|1.3222
13:36:20|1.3222
13:36:21|1.3222
13:36:22|1.3222
13:36:23|1.3222
13:36:24|1.3222
13:36:25|1.3222
13:36:26|1.3222
13:36:27|1.3222
13:36:28|1.3222
13:36:29|1.3222
13:36:30|1.3222
13:36:31|1.3222
13:36:32|1.321
13:36:33|1.321
13:36:34|1.321
13:36:35|1.321
13:36:36|1.3201
13:36:37|1.3201
13:36:38|1.321
13:36:39|1.321
13:36:40|1.321
13:36:41|1.3201
13:36:42|1.3201
13:36:43|1.319
13:36:44|1.319
13:36:45|1.3184
13:36:47|1.3176
13:36:47|1.3173
13:36:48|1.3173
13:36:50|1.3173
13:36:51|1.3155
13:36:53|1.316
13:36:53|1.3175
13:36:54|1.3175
13:36:56|1.3144
13:36:57|1.3144
13:36:59|1.3152
13:36:59|1.3152
13:37:01|1.3127
13:37:01|1.3153
13:37:03|1.3145
13:37:03|1.3145
13:37:05|1.3152
13:37:05|1.3152
13:37:06|1.3153
13:37:08|1.3153
13:37:08|1.3153
13:37:10|1.3144
13:37:10|1.3144
13:37:11|1.3144
13:37:13|1.3144
13:37:14|1.3144
13:37:14|1.3144
13:37:16|1.3144
13:37:16|1.3163
13:37:18|1.3185
13:37:18|1.3185
13:37:20|1.3196
13:37:20|1.3196
13:37:21|1.3165
13:37:23|1.3165
13:37:24|1.3187
13:37:24|1.3187
13:37:26|1.3187
13:37:27|1.3187
13:37:28|1.3187
13:37:29|1.3187
13:37:30|1.3187
13:37:31|1.3187
13:37:32|1.3187
13:37:33|1.3187
13:37:34|1.3187
13:37:35|1.3187
13:37:36|1.3177
13:37:37|1.3177
13:37:38|1.3177
13:37:39|1.3177
13:37:40|1.3177
13:37:41|1.3177
13:37:42|1.3177
13:37:43|1.3177
13:37:44|1.3177
13:37:45|1.3177
13:37:46|1.3165
13:37:47|1.3165
13:37:49|1.3165
13:37:50|1.3165
13:37:52|1.3175
13:37:52|1.3175
13:37:53|1.3175
13:37:54|1.3175
13:37:55|1.3175
13:37:56|1.3175
13:37:57|1.3175
13:37:58|1.3175
13:37:59|1.3175
13:38:00|1.32
13:38:01|1.32
13:38:03|1.32
13:38:04|1.32
13:38:05|1.32
13:38:06|1.32
13:38:07|1.32
13:38:13|1.32
13:38:13|1.32
13:38:14|1.32
13:38:15|1.32
13:38:16|1.3181
13:38:18|1.3181
13:38:20|1.3181
13:38:20|1.3181
13:38:21|1.3181
13:38:22|1.3188
13:38:24|1.3188
13:38:24|1.3188
13:38:25|1.3188
13:38:26|1.3188
13:38:27|1.3188
13:38:29|1.3188
13:38:29|1.3188
13:38:31|1.3188
13:38:32|1.3188
13:38:33|1.3188
13:38:34|1.3188
13:38:34|1.3188
13:38:36|1.3188
13:38:37|1.3188
13:38:38|1.3188
13:38:39|1.3188
13:38:40|1.3188
13:38:41|1.3188
13:38:42|1.3188
13:38:43|1.3188
13:38:44|1.3188
13:38:45|1.3188
13:38:45|1.318
13:38:46|1.318
13:38:49|1.318
13:38:50|1.3159
13:38:52|1.3159
13:38:53|1.3159
13:38:54|1.3159
13:38:55|1.3159
13:38:57|1.3178
13:38:58|1.3178
13:38:58|1.3178
13:38:59|1.3178
13:39:00|1.3163
13:39:01|1.3163
13:39:02|1.3163
13:39:04|1.3163
13:39:04|1.3187
13:39:05|1.3187
13:39:06|1.3187
13:39:08|1.3187
13:39:09|1.3168
13:39:10|1.3168
13:39:11|1.3181
13:39:12|1.3181
13:39:13|1.3181
13:39:14|1.3181
13:39:15|1.3171
13:39:15|1.3171
13:39:16|1.3171
13:39:17|1.318
13:39:18|1.318
13:39:19|1.318
13:39:20|1.3164
13:39:21|1.3181
13:39:22|1.3181
13:39:24|1.3164
13:39:25|1.3164
13:39:25|1.3164
13:39:26|1.318
13:39:27|1.318
13:39:29|1.318
13:39:30|1.318
13:39:30|1.318
13:39:32|1.318
13:39:32|1.318
13:39:33|1.318
13:39:34|1.3166
13:39:35|1.3166
13:39:37|1.3166
13:39:38|1.318
13:39:39|1.318
13:39:40|1.318
13:39:41|1.3166
13:39:42|1.3166
13:39:43|1.3166
13:39:44|1.3166
13:39:45|1.3166
13:39:46|1.3178
13:39:47|1.3178
13:39:48|1.3178
13:39:49|1.3168
13:39:51|1.3168
13:39:52|1.3168
13:39:53|1.3168
13:39:54|1.3168
13:39:55|1.3168
13:39:56|1.3168
13:39:57|1.3168
13:39:58|1.3168
13:39:59|1.3168
13:40:00|1.3168
13:40:01|1.3168
13:40:02|1.3168
13:40:03|1.3168
13:40:04|1.318
13:40:05|1.318
13:40:06|1.318
13:40:07|1.318
13:40:08|1.318
13:40:09|1.318
13:40:10|1.318
13:40:11|1.318
13:40:12|1.318
13:40:13|1.318
13:40:14|1.318
13:40:15|1.318
13:40:16|1.3161
13:40:17|1.3161
13:40:18|1.3161
13:40:19|1.3161
13:40:20|1.3161
13:40:22|1.3161
13:40:23|1.3161
13:40:24|1.3161
13:40:25|1.3161
13:40:26|1.3161
13:40:27|1.3161
13:40:28|1.3161
13:40:29|1.3161
13:40:30|1.3161
13:40:31|1.3161
13:40:32|1.3161
13:40:33|1.3161
13:40:35|1.3161
13:40:35|1.3161
13:40:36|1.3161
13:40:37|1.3161
13:40:39|1.3161
13:40:40|1.3161
13:40:41|1.3161
13:40:42|1.3161
13:40:43|1.3161
13:40:44|1.3156
13:40:45|1.3156
13:40:46|1.3161
13:40:47|1.3161
13:40:48|1.3157
13:40:49|1.3157
13:40:50|1.3157
13:40:52|1.3157
13:40:52|1.3157
13:40:54|1.3156
13:40:55|1.3156
13:40:56|1.3156
13:40:57|1.3156
13:40:58|1.3161
13:40:59|1.3161
13:41:00|1.3161
13:41:02|1.3161
13:41:03|1.3161
13:41:04|1.3161
13:41:06|1.3161
13:41:06|1.315
13:41:07|1.315
13:41:08|1.315
13:41:09|1.315
13:41:10|1.315
13:41:11|1.3135
13:41:12|1.3135
13:41:13|1.3135
13:41:14|1.3135
13:41:15|1.3136
13:41:16|1.3136
13:41:17|1.3136
13:41:18|1.3136
13:41:19|1.3136
13:41:20|1.3136
13:41:21|1.3136
13:41:22|1.3136
13:41:23|1.3136
13:41:24|1.3136
13:41:25|1.3136
13:41:27|1.3136
13:41:28|1.3136
13:41:29|1.3139
13:41:30|1.3139
13:41:31|1.3139
13:41:32|1.3136
13:41:34|1.3136
13:41:34|1.3136
13:41:35|1.3162
13:41:36|1.3162
13:41:37|1.3154
13:41:38|1.3154
13:41:39|1.3154
13:41:40|1.3181
13:41:41|1.3181
13:41:42|1.3181
13:41:43|1.3181
13:41:44|1.3181
13:41:45|1.3181
13:41:46|1.3181
13:41:47|1.3155
13:41:48|1.3155
13:41:49|1.3155
13:41:50|1.3155
13:41:52|1.318
13:41:53|1.3181
13:41:55|1.3181
13:41:55|1.3181
13:41:57|1.3181
13:41:59|1.32
13:41:59|1.32
13:42:00|1.32
13:42:01|1.32
13:42:02|1.32
13:42:04|1.32
13:42:05|1.3208
13:42:06|1.3208
13:42:07|1.3208
13:42:08|1.3208
13:42:09|1.3185
13:42:10|1.3185
13:42:11|1.3185
13:42:12|1.3209
13:42:12|1.3209
13:42:13|1.321
13:42:14|1.321
13:42:16|1.3186
13:42:17|1.3186
13:42:17|1.3186
13:42:20|1.3191
13:42:21|1.3218
13:42:22|1.3224
13:42:23|1.3224
13:42:24|1.3237
13:42:25|1.3237
13:42:26|1.3217
13:42:27|1.3217
13:42:29|1.3217
13:42:29|1.3217
13:42:31|1.324
13:42:32|1.324
13:42:33|1.322
13:42:34|1.326
13:42:35|1.3241
13:42:36|1.3241
13:42:37|1.3264
13:42:38|1.3269
13:42:39|1.3295
13:42:40|1.3296
13:42:41|1.3296
13:42:42|1.3296
13:42:43|1.3306
13:42:44|1.3289
13:42:45|1.3307
13:42:46|1.3307
13:42:47|1.3312
13:42:48|1.3307
13:42:49|1.3307
13:42:50|1.3292
13:42:51|1.329
13:42:52|1.3305
13:42:54|1.3271
13:42:54|1.3271
13:42:55|1.3298
13:42:57|1.33
13:42:57|1.3275
13:42:58|1.3275
13:42:59|1.3276
13:43:01|1.3282
13:43:01|1.3287
13:43:03|1.3287
13:43:03|1.3287
13:43:04|1.3287
13:43:05|1.3299
13:43:07|1.3299
13:43:08|1.3289
13:43:09|1.33
13:43:10|1.3267
13:43:11|1.3269
13:43:12|1.3276
13:43:12|1.3276
13:43:14|1.3276
13:43:14|1.3276
13:43:16|1.3276
13:43:17|1.33
13:43:17|1.33
13:43:19|1.33
13:43:19|1.33
13:43:20|1.3284
13:43:21|1.33
13:43:23|1.33
13:43:23|1.33
13:43:24|1.33
13:43:25|1.33
13:43:26|1.3326
13:43:27|1.3328
13:43:28|1.3328
13:43:30|1.3315
13:43:31|1.3316
13:43:32|1.3341
13:43:32|1.3354
13:43:34|1.3354
13:43:34|1.3353
13:43:35|1.3353
13:43:37|1.3346
13:43:38|1.3346
13:43:38|1.3327
13:43:40|1.3344
13:43:41|1.332
13:43:41|1.332
13:43:42|1.332
13:43:43|1.332
13:43:44|1.332
13:43:45|1.332
13:43:46|1.3345
13:43:47|1.3345
13:43:49|1.3345
13:43:49|1.3345
13:43:50|1.3345
13:43:52|1.3334
13:43:54|1.3334
13:43:54|1.3334
13:43:56|1.3349
13:43:58|1.3349
13:43:59|1.3349
13:44:00|1.3349
13:44:01|1.3337
13:44:02|1.3337
13:44:03|1.3349
13:44:04|1.3349
13:44:05|1.3349
13:44:06|1.3356
13:44:07|1.3345
13:44:07|1.3345
13:44:09|1.3345
13:44:10|1.3345
13:44:11|1.3345
13:44:12|1.3345
13:44:13|1.3355
13:44:14|1.3355
13:44:15|1.3345
13:44:16|1.3353
13:44:17|1.3353
13:44:18|1.3353
13:44:19|1.3345
13:44:20|1.3328
13:44:21|1.3328
13:44:22|1.3311
13:44:22|1.3306
13:44:24|1.3301
13:44:25|1.3299
13:44:26|1.3299
13:44:27|1.3282
13:44:28|1.3282
13:44:29|1.3331
13:44:30|1.3318
13:44:30|1.3288
13:44:32|1.3345
13:44:33|1.3345
13:44:34|1.3322
13:44:35|1.3322
13:44:36|1.3345
13:44:37|1.3321
13:44:38|1.3296
13:44:39|1.3296
13:44:40|1.3307
13:44:41|1.3273
13:44:41|1.3268
13:44:43|1.3268
13:44:44|1.3282
13:44:45|1.3282
13:44:46|1.3282
13:44:47|1.3268
13:44:48|1.3291
13:44:49|1.3288
13:44:50|1.3299
13:44:50|1.3279
13:44:52|1.3279
13:44:53|1.3312
13:44:54|1.3312
13:44:56|1.3281
13:44:56|1.3281
13:44:57|1.3313
13:44:58|1.3287
13:44:59|1.3287
13:45:00|1.3299
13:45:01|1.3299
13:45:03|1.3268
13:45:04|1.3268
13:45:04|1.3296
13:45:06|1.3268
13:45:07|1.3268
13:45:08|1.3275
13:45:09|1.3294
13:45:10|1.3295
13:45:11|1.3278
13:45:12|1.3285
13:45:12|1.3283
13:45:14|1.3283
13:45:15|1.3265
13:45:16|1.3265
13:45:17|1.327
13:45:18|1.325
13:45:18|1.3243
13:45:20|1.324
13:45:21|1.3258
13:45:22|1.3258
13:45:24|1.324
13:45:24|1.3256
13:45:25|1.3256
13:45:27|1.3266
13:45:27|1.3268
13:45:28|1.3292
13:45:31|1.3267
13:45:31|1.3283
13:45:32|1.3262
13:45:33|1.3262
13:45:34|1.323
13:45:35|1.3224
13:45:36|1.3245
13:45:37|1.3218
13:45:38|1.322
13:45:39|1.322
13:45:40|1.3226
13:45:41|1.3249
13:45:42|1.323
13:45:43|1.3256
13:45:45|1.3268
13:45:46|1.3249
13:45:47|1.3242
13:45:48|1.3277
13:45:49|1.3277
13:45:50|1.3244
13:45:51|1.3244
13:45:52|1.3244
13:45:53|1.3244
13:45:54|1.3268
13:45:56|1.3243
13:45:57|1.3241
13:45:57|1.3241
13:45:59|1.3241
13:46:00|1.3241
13:46:01|1.3236
13:46:01|1.3236
13:46:02|1.3236
13:46:04|1.3232
13:46:05|1.3234
13:46:06|1.3234
13:46:07|1.3241
13:46:09|1.3283
13:46:10|1.3256
13:46:11|1.3256
13:46:12|1.3251
13:46:12|1.3251
13:46:14|1.3257
13:46:14|1.3257
13:46:16|1.3257
13:46:16|1.3225
13:46:17|1.3254
13:46:18|1.3254
13:46:19|1.3235
13:46:20|1.3235
13:46:21|1.3232
13:46:23|1.3232
13:46:24|1.3258
13:46:25|1.3258
13:46:26|1.3258
13:46:27|1.3258
13:46:28|1.3258
13:46:29|1.3258
13:46:30|1.3258
13:46:31|1.3258
13:46:32|1.3258
13:46:33|1.3258
13:46:34|1.3258
13:46:35|1.3258
13:46:36|1.3258
13:46:37|1.3258
13:46:38|1.3292
13:46:40|1.3292
13:46:40|1.3299
13:46:42|1.3299
13:46:43|1.3299
13:46:44|1.33
13:46:45|1.33
13:46:46|1.33
13:46:47|1.3283
13:46:48|1.33
13:46:49|1.331
13:46:50|1.331
13:46:51|1.332
13:46:52|1.332
13:46:53|1.332
13:46:54|1.332
13:46:55|1.332
13:46:57|1.3326
13:46:57|1.3311
13:46:58|1.333
13:47:00|1.332
13:47:01|1.3297
13:47:03|1.3329
13:47:04|1.3329
13:47:06|1.3325
13:47:07|1.3324
13:47:08|1.3327
13:47:10|1.3298
13:47:10|1.3298
13:47:11|1.333
13:47:12|1.3297
13:47:13|1.3297
13:47:14|1.3297
13:47:15|1.3297
13:47:16|1.3328
13:47:17|1.3328
13:47:18|1.3328
13:47:19|1.3328
13:47:20|1.3301
13:47:22|1.3324
13:47:23|1.3301
13:47:24|1.3301
13:47:26|1.3319
13:47:26|1.3319
13:47:27|1.3317
13:47:29|1.3317
13:47:30|1.3317
13:47:31|1.3317
13:47:32|1.3301
13:47:33|1.3301
13:47:33|1.3301
13:47:35|1.3301
13:47:36|1.3321
13:47:37|1.3321
13:47:38|1.3321
13:47:39|1.3323
13:47:40|1.3323
13:47:41|1.3303
13:47:42|1.3303
13:47:43|1.3303
13:47:44|1.3303
13:47:45|1.3325
13:47:46|1.331
13:47:47|1.331
13:47:48|1.331
13:47:48|1.331
13:47:50|1.331
13:47:51|1.3325
13:47:52|1.3325
13:47:53|1.3325
13:47:54|1.3325
13:47:55|1.3311
13:47:57|1.3311
13:47:58|1.3311
13:47:58|1.3311
13:47:59|1.3311
13:48:01|1.3311
13:48:03|1.332
13:48:03|1.332
13:48:05|1.329
13:48:06|1.329
13:48:07|1.329
13:48:08|1.3291
13:48:10|1.3264
13:48:10|1.3261
13:48:11|1.325
13:48:12|1.3239
13:48:13|1.3239
13:48:15|1.3239
13:48:16|1.3239
13:48:17|1.3265
13:48:18|1.3265
13:48:19|1.3265
13:48:20|1.3239
13:48:21|1.3239
13:48:22|1.3239
13:48:23|1.3264
13:48:24|1.33
13:48:26|1.33
13:48:27|1.327
13:48:28|1.327
13:48:29|1.3295
13:48:30|1.3295
13:48:31|1.3295
13:48:33|1.3295
13:48:33|1.3295
13:48:35|1.3295
13:48:36|1.3308
13:48:36|1.3308
13:48:38|1.3308
13:48:39|1.3308
13:48:40|1.3284
13:48:41|1.3284
13:48:42|1.3284
13:48:43|1.329
13:48:43|1.329
13:48:45|1.329
13:48:46|1.329
13:48:48|1.332
13:48:48|1.332
13:48:49|1.332
13:48:50|1.332
13:48:52|1.332
13:48:53|1.332
13:48:54|1.332
13:48:55|1.332
13:48:55|1.332
13:48:56|1.332
13:48:58|1.332
13:49:00|1.332
13:49:01|1.3308
13:49:03|1.3308
13:49:03|1.3308
13:49:04|1.3308
13:49:05|1.3308
13:49:06|1.3308
13:49:07|1.3308
13:49:08|1.332
13:49:09|1.3311
13:49:11|1.3325
13:49:12|1.3325
13:49:13|1.3325
13:49:13|1.331
13:49:15|1.331
13:49:16|1.331
13:49:17|1.3322
13:49:17|1.3333
13:49:19|1.3333
13:49:20|1.3333
13:49:20|1.3342
13:49:21|1.3342
13:49:22|1.3324
13:49:24|1.3324
13:49:25|1.3333
13:49:26|1.3333
13:49:27|1.3333
13:49:28|1.3333
13:49:29|1.3333
13:49:30|1.3333
13:49:30|1.3333
13:49:32|1.3333
13:49:32|1.3322
13:49:35|1.3319
13:49:35|1.3319
13:49:36|1.3307
13:49:37|1.33
13:49:38|1.33
13:49:39|1.33
13:49:40|1.33
13:49:41|1.33
13:49:42|1.33
13:49:43|1.33
13:49:44|1.33
13:49:45|1.33
13:49:46|1.33
13:49:47|1.33
13:49:48|1.3287
13:49:49|1.3287
13:49:50|1.3287
13:49:51|1.33
13:49:52|1.33
13:49:53|1.33
13:49:54|1.33
13:49:55|1.33
13:49:56|1.33
13:49:57|1.33
13:49:59|1.33
13:50:00|1.33
13:50:00|1.33
13:50:03|1.33
13:50:03|1.33
13:50:04|1.33
13:50:05|1.3287
13:50:07|1.3287
13:50:08|1.3287
13:50:10|1.33
13:50:10|1.33
13:50:11|1.3286
13:50:12|1.3286
13:50:13|1.3286
13:50:14|1.3286
13:50:15|1.3303
13:50:16|1.3303
13:50:17|1.3303
13:50:18|1.3303
13:50:19|1.3303
13:50:20|1.3303
13:50:21|1.3303
13:50:22|1.3303
13:50:23|1.3303
13:50:24|1.3303
13:50:26|1.3303
13:50:26|1.3303
13:50:27|1.3303
13:50:28|1.3303
13:50:29|1.3303
13:50:30|1.3303
13:50:31|1.3303
13:50:33|1.3303
13:50:34|1.3303
13:50:35|1.3303
13:50:36|1.3303
13:50:37|1.3303
13:50:38|1.3303
13:50:39|1.3304
13:50:40|1.3304
13:50:40|1.3304
13:50:42|1.3304
13:50:43|1.3304
13:50:44|1.3304
13:50:44|1.3304
13:50:46|1.3304
13:50:46|1.3287
13:50:48|1.3287
13:50:49|1.3261
13:50:50|1.323
13:50:51|1.323
13:50:51|1.323
13:50:53|1.323
13:50:54|1.323
13:50:55|1.323
13:50:56|1.323
13:50:56|1.323
13:50:58|1.323
13:50:59|1.3245
13:50:59|1.3245
13:51:01|1.3245
13:51:03|1.3243
13:51:04|1.3246
13:51:05|1.3246
13:51:06|1.3244
13:51:08|1.3244
13:51:09|1.3244
13:51:10|1.3244
13:51:11|1.3244
13:51:11|1.3244
13:51:12|1.3244
13:51:13|1.3269
13:51:15|1.3269
13:51:15|1.3269
13:51:17|1.3269
13:51:17|1.3269
13:51:18|1.3269
13:51:20|1.3269
13:51:20|1.3269
13:51:21|1.3269
13:51:22|1.3269
13:51:23|1.3269
13:51:24|1.3226
13:51:26|1.3225
13:51:27|1.3225
13:51:28|1.3221
13:51:29|1.3204
13:51:30|1.3204
13:51:31|1.3204
13:51:32|1.3192
13:51:34|1.3192
13:51:35|1.32
13:51:36|1.32
13:51:36|1.32
13:51:38|1.3203
13:51:39|1.3203
13:51:39|1.3203
13:51:41|1.3225
13:51:41|1.3225
13:51:42|1.3229
13:51:43|1.3243
13:51:44|1.3243
13:51:46|1.3221
13:51:47|1.3223
13:51:48|1.3223
13:51:48|1.3223
13:51:50|1.3239
13:51:50|1.3239
13:51:51|1.3239
13:51:53|1.3239
13:51:53|1.3239
13:51:55|1.3211
13:51:55|1.3212
13:51:56|1.3207
13:51:57|1.3207
13:51:59|1.3203
13:51:59|1.3188
13:52:01|1.3211
13:52:02|1.3211
13:52:03|1.3211
13:52:05|1.3211
13:52:06|1.3244
13:52:07|1.3244
13:52:08|1.3244
13:52:09|1.3244
13:52:10|1.3244
13:52:11|1.3225
13:52:12|1.3284
13:52:13|1.3284
13:52:14|1.3284
13:52:16|1.3244
13:52:16|1.3244
13:52:17|1.3263
13:52:18|1.3263
13:52:20|1.3228
13:52:21|1.3228
13:52:21|1.3257
13:52:23|1.3257
13:52:23|1.3211
13:52:25|1.3239
13:52:25|1.3239
13:52:26|1.3212
13:52:27|1.3212
13:52:29|1.3212
13:52:29|1.3212
13:52:30|1.3215
13:52:32|1.3214
13:52:32|1.3238
13:52:34|1.3215
13:52:34|1.3215
13:52:35|1.3249
13:52:37|1.3249
13:52:37|1.322
13:52:39|1.322
13:52:40|1.3221
13:52:41|1.3221
13:52:42|1.3221
13:52:43|1.3221
13:52:44|1.3243
13:52:45|1.3243
13:52:46|1.3211
13:52:47|1.3211
13:52:48|1.3234
13:52:49|1.3234
13:52:50|1.3211
13:52:51|1.3211
13:52:52|1.3221
13:52:53|1.3221
13:52:54|1.3211
13:52:55|1.3211
13:52:56|1.3221
13:52:57|1.3221
13:52:58|1.3212
13:52:59|1.32
13:53:00|1.3203
13:53:01|1.3204
13:53:02|1.3188
13:53:04|1.3204
13:53:04|1.32
13:53:05|1.319
13:53:07|1.319
13:53:09|1.3204
13:53:11|1.319
13:53:11|1.319
13:53:12|1.3204
13:53:14|1.3192
13:53:15|1.3192
13:53:16|1.3204
13:53:18|1.3204
13:53:18|1.3204
13:53:19|1.3192
13:53:20|1.3192
13:53:21|1.3192
13:53:22|1.3192
13:53:23|1.3192
13:53:24|1.3192
13:53:25|1.3192
13:53:26|1.3192
13:53:28|1.3203
13:53:28|1.3203
13:53:29|1.3181
13:53:31|1.3192
13:53:32|1.32
13:53:33|1.3181
13:53:33|1.3181
13:53:35|1.3197
13:53:36|1.3197
13:53:37|1.3181
13:53:38|1.3181
13:53:38|1.3195
13:53:40|1.3195
13:53:41|1.3176
13:53:42|1.3176
13:53:43|1.3176
13:53:44|1.3161
13:53:45|1.317
13:53:46|1.317
13:53:47|1.317
13:53:48|1.317
13:53:49|1.317
13:53:50|1.3181
13:53:51|1.3181
13:53:52|1.3181
13:53:52|1.3181
13:53:54|1.3181
13:53:54|1.3181
13:53:56|1.3181
13:53:58|1.3181
13:53:58|1.3181
13:53:59|1.3181
13:54:00|1.3181
13:54:01|1.3181
13:54:02|1.3181
13:54:03|1.3181
13:54:04|1.3181
13:54:05|1.3181
13:54:07|1.3176
13:54:08|1.3176
13:54:09|1.3176
13:54:10|1.3176
13:54:12|1.3177
13:54:12|1.3177
13:54:13|1.3177
13:54:14|1.3177
13:54:15|1.3177
13:54:16|1.3177
13:54:17|1.32
13:54:18|1.32
13:54:20|1.32
13:54:21|1.32
13:54:22|1.32
13:54:23|1.32
13:54:24|1.32
13:54:25|1.32
13:54:26|1.32
13:54:27|1.32
13:54:28|1.3207
13:54:29|1.3207
13:54:30|1.321
13:54:31|1.3193
13:54:33|1.3193
13:54:34|1.3193
13:54:35|1.3193
13:54:36|1.3193
13:54:36|1.3193
13:54:37|1.3193
13:54:38|1.3193
13:54:39|1.3193
13:54:41|1.3193
13:54:41|1.3193
13:54:42|1.3193
13:54:43|1.3193
13:54:45|1.3193
13:54:45|1.3193
13:54:47|1.3193
13:54:48|1.3193
13:54:48|1.3193
13:54:49|1.3193
13:54:51|1.319
13:54:51|1.319
13:54:52|1.319
13:54:54|1.319
13:54:55|1.319
13:54:56|1.3153
13:54:57|1.3153
13:54:58|1.3153
13:54:59|1.3153
13:55:00|1.3153
13:55:01|1.3158
13:55:02|1.3158
13:55:03|1.3158
13:55:05|1.3158
13:55:06|1.3158
13:55:08|1.3158
13:55:08|1.3158
13:55:10|1.3158
13:55:10|1.3158
13:55:12|1.3158
13:55:13|1.3158
13:55:14|1.3158
13:55:15|1.3158
13:55:16|1.3158
13:55:17|1.3158
13:55:18|1.3158
13:55:19|1.3158
13:55:20|1.3158
13:55:21|1.3158
13:55:22|1.3158
13:55:23|1.3158
13:55:24|1.3158
13:55:25|1.3158
13:55:26|1.3158
13:55:27|1.3158
13:55:28|1.3158
13:55:29|1.3158
13:55:30|1.3158
13:55:31|1.3161
13:55:32|1.3161
13:55:33|1.3161
13:55:34|1.315
13:55:35|1.315
13:55:36|1.315
13:55:37|1.315
13:55:38|1.315
13:55:39|1.315
13:55:40|1.3146
13:55:42|1.315
13:55:43|1.315
13:55:44|1.315
13:55:45|1.315
13:55:46|1.3144
13:55:47|1.3158
13:55:48|1.3151
13:55:50|1.3177
13:55:50|1.3177
13:55:51|1.3177
13:55:52|1.3177
13:55:53|1.3177
13:55:54|1.3177
13:55:55|1.3177
13:55:56|1.3161
13:55:57|1.3161
13:55:59|1.3161
13:55:59|1.3161
13:56:00|1.3161
13:56:01|1.3154
13:56:02|1.3154
13:56:04|1.3154
13:56:04|1.3154
13:56:06|1.3154
13:56:07|1.3154
13:56:08|1.3154
13:56:09|1.3154
13:56:10|1.3154
13:56:11|1.3154
13:56:12|1.3154
13:56:13|1.3154
13:56:14|1.3154
13:56:15|1.3162
13:56:16|1.3162
13:56:17|1.3162
13:56:18|1.3162
13:56:19|1.3162
13:56:20|1.3162
13:56:21|1.3162
13:56:22|1.3162
13:56:23|1.3162
13:56:24|1.3162
13:56:26|1.3178
13:56:27|1.3178
13:56:28|1.3178
13:56:28|1.3178
13:56:29|1.3178
13:56:30|1.3178
13:56:32|1.3178
13:56:34|1.3178
13:56:34|1.3178
13:56:36|1.3178
13:56:37|1.3178
13:56:38|1.3178
13:56:39|1.3178
13:56:40|1.3178
13:56:41|1.3178
13:56:42|1.3178
13:56:43|1.3178
13:56:43|1.3178
13:56:45|1.3178
13:56:46|1.3178
13:56:47|1.3178
13:56:48|1.3186
13:56:49|1.3186
13:56:50|1.3186
13:56:51|1.3186
13:56:52|1.32
13:56:53|1.3204
13:56:54|1.3193
13:56:55|1.3193
13:56:56|1.3212
13:56:56|1.3212
13:56:58|1.3212
13:56:59|1.3226
13:57:00|1.3226
13:57:01|1.3205
13:57:02|1.3226
13:57:03|1.3226
13:57:04|1.3226
13:57:05|1.3226
13:57:05|1.3226
13:57:08|1.3226
13:57:08|1.3226
13:57:09|1.3226
13:57:11|1.3223
13:57:13|1.3223
13:57:13|1.3223
13:57:14|1.3222
13:57:15|1.3234
13:57:16|1.3234
13:57:17|1.3234
13:57:18|1.3234
13:57:19|1.3234
13:57:20|1.3223
13:57:21|1.3223
13:57:22|1.3223
13:57:23|1.3216
13:57:24|1.3216
13:57:25|1.3216
13:57:26|1.3208
13:57:27|1.3208
13:57:28|1.3209
13:57:30|1.3209
13:57:30|1.3209
13:57:32|1.3209
13:57:33|1.3209
13:57:34|1.3209
13:57:35|1.3209
13:57:36|1.3209
13:57:37|1.3209
13:57:38|1.3209
13:57:38|1.3209
13:57:40|1.3209
13:57:41|1.3209
13:57:41|1.3188
13:57:43|1.3209
13:57:44|1.3208
13:57:44|1.3187
13:57:46|1.3214
13:57:47|1.3187
13:57:48|1.3187
13:57:49|1.3187
13:57:50|1.3216
13:57:50|1.3187
13:57:52|1.3187
13:57:53|1.3187
13:57:54|1.3187
13:57:54|1.3187
13:57:55|1.3187
13:57:57|1.321
13:57:58|1.3211
13:57:58|1.3212
13:58:00|1.3212
13:58:01|1.3212
13:58:02|1.3217
13:58:03|1.3217
13:58:04|1.3214
13:58:05|1.3214
13:58:06|1.3214
13:58:08|1.3212
13:58:08|1.3212
13:58:10|1.3212
13:58:12|1.3235
13:58:13|1.3235
13:58:14|1.3246
13:58:15|1.3223
13:58:16|1.3247
13:58:17|1.3247
13:58:18|1.3225
13:58:19|1.3225
13:58:20|1.3225
13:58:21|1.3225
13:58:22|1.3225
13:58:23|1.3225
13:58:24|1.3225
13:58:25|1.3225
13:58:26|1.3245
13:58:27|1.3245
13:58:28|1.3262
13:58:29|1.3262
13:58:30|1.3253
13:58:31|1.3254
13:58:32|1.3254
13:58:33|1.3254
13:58:34|1.3254
13:58:35|1.3254
13:58:36|1.3269
13:58:37|1.3269
13:58:38|1.3269
13:58:39|1.3269
13:58:40|1.3269
13:58:41|1.3254
13:58:42|1.3254
13:58:43|1.3268
13:58:44|1.3276
13:58:45|1.3276
13:58:46|1.3276
13:58:47|1.3276
13:58:48|1.3276
13:58:49|1.3259
13:58:50|1.3259
13:58:51|1.3259
13:58:52|1.329
13:58:53|1.329
13:58:54|1.329
13:58:55|1.329
13:58:56|1.329
13:58:57|1.329
13:58:58|1.3281
13:58:59|1.3281
13:59:00|1.3293
13:59:02|1.3293
13:59:02|1.3293
13:59:04|1.3293
13:59:04|1.3304
13:59:06|1.3293
13:59:06|1.3293
13:59:08|1.3292
13:59:10|1.3307
13:59:10|1.3307
13:59:11|1.3305
13:59:12|1.3305
13:59:14|1.3313
13:59:14|1.3313
13:59:15|1.3295
13:59:17|1.3316
13:59:19|1.3316
13:59:19|1.3316
13:59:21|1.3344
13:59:22|1.3349
13:59:22|1.3349
13:59:24|1.3349
13:59:25|1.3349
13:59:25|1.3328
13:59:26|1.3328
13:59:28|1.3328
13:59:29|1.335
13:59:29|1.3344
13:59:31|1.3344
13:59:32|1.3344
13:59:33|1.3344
13:59:34|1.3344
13:59:35|1.3347
13:59:36|1.3352
13:59:37|1.3327
13:59:38|1.3327
13:59:39|1.335
13:59:40|1.3335
13:59:42|1.3335
13:59:42|1.3335
13:59:43|1.335
13:59:45|1.335
13:59:45|1.3353
13:59:46|1.3353
13:59:47|1.3355
13:59:48|1.3363
13:59:49|1.3366
13:59:50|1.3366
13:59:52|1.3369
13:59:53|1.3363
13:59:54|1.3363
13:59:55|1.3378
13:59:56|1.3378
13:59:57|1.3379
13:59:58|1.3378
13:59:59|1.3373
14:00:00|1.3372
14:00:01|1.3363
14:00:02|1.3351
14:00:03|1.3351
14:00:04|1.3374
14:00:05|1.3379
14:00:06|1.3379
14:00:07|1.3391
14:00:09|1.3363
14:00:10|1.3363
14:00:11|1.3391
14:00:13|1.3424
14:00:13|1.3424
14:00:14|1.3386
14:00:15|1.34
14:00:16|1.34
14:00:17|1.34
14:00:18|1.34
14:00:19|1.3366
14:00:20|1.3366
14:00:21|1.3403
14:00:23|1.3386
14:00:24|1.3386
14:00:26|1.3404
14:00:26|1.3404
14:00:27|1.3404
14:00:28|1.3373
14:00:29|1.3373
14:00:30|1.3373
14:00:31|1.34
14:00:32|1.34
14:00:33|1.34
14:00:34|1.34
14:00:35|1.34
14:00:36|1.34
14:00:38|1.336
14:00:38|1.336
14:00:39|1.336
14:00:40|1.337
14:00:41|1.3358
14:00:42|1.3358
14:00:44|1.3358
14:00:44|1.3377
14:00:46|1.3372
14:00:47|1.3372
14:00:48|1.3372
14:00:49|1.3368
14:00:50|1.3368
14:00:51|1.3368
14:00:52|1.3368
14:00:53|1.3368
14:00:54|1.3368
14:00:55|1.3368
14:00:56|1.3368
14:00:57|1.3368
14:00:57|1.3368
14:01:00|1.3352
14:01:00|1.3352
14:01:01|1.334
14:01:02|1.334
14:01:03|1.3329
14:01:04|1.332
14:01:05|1.332
14:01:06|1.332
14:01:07|1.332
14:01:08|1.3319
14:01:10|1.3319
14:01:11|1.3324
14:01:13|1.3312
14:01:14|1.3312
14:01:14|1.3307
14:01:15|1.3307
14:01:16|1.3291
14:01:18|1.3269
14:01:19|1.3269
14:01:20|1.3269
14:01:21|1.3298
14:01:22|1.3298
14:01:23|1.3298
14:01:24|1.3272
14:01:25|1.3272
14:01:26|1.3272
14:01:27|1.3272
14:01:28|1.3272
14:01:29|1.3272
14:01:30|1.3323
14:01:31|1.3284
14:01:32|1.3284
14:01:33|1.3293
14:01:34|1.3317
14:01:35|1.3317
14:01:36|1.3317
14:01:37|1.3317
14:01:38|1.3317
14:01:40|1.3317
14:01:41|1.3317
14:01:42|1.3317
14:01:43|1.3298
14:01:44|1.3298
14:01:45|1.3298
14:01:46|1.3275
14:01:47|1.3275
14:01:48|1.3295
14:01:49|1.3295
14:01:50|1.3289
14:01:51|1.3289
14:01:52|1.3289
14:01:53|1.3289
14:01:54|1.3289
14:01:55|1.3289
14:01:56|1.3289
14:01:57|1.3289
14:01:59|1.3289
14:02:00|1.3289
14:02:00|1.3289
14:02:01|1.3283
14:02:03|1.3283
14:02:04|1.3283
14:02:04|1.3289
14:02:05|1.327
14:02:06|1.327
14:02:07|1.3289
14:02:09|1.3289
14:02:09|1.3288
14:02:11|1.3303
14:02:12|1.3303
14:02:13|1.3303
14:02:14|1.3303
14:02:15|1.3303
14:02:16|1.3303
14:02:17|1.3303
14:02:18|1.3303
14:02:20|1.3303
14:02:21|1.3303
14:02:22|1.3303
14:02:23|1.33
14:02:24|1.33
14:02:25|1.33
14:02:26|1.33
14:02:27|1.33
14:02:29|1.33
14:02:30|1.327
14:02:31|1.3296
14:02:31|1.3294
14:02:32|1.3294
14:02:34|1.3294
14:02:35|1.3294
14:02:37|1.3278
14:02:37|1.3278
14:02:38|1.3278
14:02:39|1.3278
14:02:40|1.3278
14:02:41|1.3278
14:02:42|1.3278
14:02:43|1.3262
14:02:44|1.3262
14:02:45|1.3262
14:02:46|1.3262
14:02:47|1.326
14:02:48|1.326
14:02:49|1.326
14:02:50|1.326
14:02:51|1.3262
14:02:52|1.3262
14:02:53|1.3262
14:02:54|1.3262
14:02:55|1.3262
14:02:56|1.3262
14:02:57|1.3262
14:02:58|1.3262
14:02:59|1.3262
14:03:00|1.3262
14:03:01|1.3262
14:03:02|1.3262
14:03:03|1.3262
14:03:04|1.325
14:03:05|1.325
14:03:06|1.3246
14:03:07|1.3246
14:03:08|1.3246
14:03:09|1.3246
14:03:10|1.3254
14:03:12|1.3254
14:03:14|1.3255
14:03:14|1.3255
14:03:15|1.3254
14:03:16|1.3254
14:03:17|1.3251
14:03:18|1.3254
14:03:19|1.3254
14:03:20|1.3254
14:03:21|1.3263
14:03:22|1.3263
14:03:23|1.3277
14:03:24|1.3263
14:03:25|1.3277
14:03:26|1.3253
14:03:27|1.3274
14:03:28|1.3253
14:03:29|1.3253
14:03:30|1.3253
14:03:31|1.3253
14:03:32|1.3263
14:03:33|1.3279
14:03:34|1.3305
14:03:35|1.3322
14:03:36|1.3322
14:03:37|1.3322
14:03:38|1.3322
14:03:39|1.3322
14:03:40|1.3322
14:03:41|1.3312
14:03:42|1.331
14:03:43|1.331
14:03:44|1.331
14:03:45|1.331
14:03:46|1.3312
14:03:47|1.331
14:03:48|1.331
14:03:49|1.3336
14:03:50|1.3336
14:03:51|1.3336
14:03:52|1.3312
14:03:53|1.3312
14:03:54|1.3312
14:03:55|1.3312
14:03:56|1.3331
14:03:57|1.3331
14:03:58|1.3331
14:03:59|1.3331
14:04:00|1.3331
14:04:01|1.3322
14:04:02|1.3322
14:04:03|1.3322
14:04:04|1.3322
14:04:05|1.3322
14:04:06|1.3322
14:04:07|1.3322
14:04:08|1.3322
14:04:09|1.335
14:04:10|1.336
14:04:11|1.3359
14:04:12|1.3359
14:04:13|1.3359
14:04:15|1.3355
14:04:16|1.3355
14:04:17|1.3355
14:04:18|1.3326
14:04:20|1.3326
14:04:21|1.3341
14:04:22|1.3341
14:04:23|1.3341
14:04:24|1.3341
14:04:25|1.3296
14:04:26|1.3296
14:04:27|1.3296
14:04:28|1.3296
14:04:29|1.3296
14:04:30|1.33
14:04:31|1.3336
14:04:32|1.3336
14:04:33|1.3335
14:04:34|1.3335
14:04:35|1.3335
14:04:36|1.3335
14:04:37|1.3335
14:04:38|1.3349
14:04:39|1.3349
14:04:40|1.3349
14:04:41|1.3349
14:04:42|1.3349
14:04:43|1.3349
14:04:44|1.3349
14:04:45|1.3349
14:04:46|1.3349
14:04:47|1.3349
14:04:48|1.3349
14:04:49|1.3349
14:04:50|1.3349
14:04:51|1.3349
14:04:52|1.3348
14:04:53|1.3348
14:04:54|1.3348
14:04:55|1.3348
14:04:56|1.3348
14:04:57|1.3348
14:04:58|1.3348
14:04:59|1.3348
14:05:00|1.3348
14:05:01|1.3344
14:05:02|1.3344
14:05:04|1.3338
14:05:04|1.3338
14:05:05|1.3338
14:05:06|1.3338
14:05:08|1.3349
14:05:08|1.3349
14:05:10|1.3348
14:05:10|1.3348
14:05:12|1.3348
14:05:12|1.3348
14:05:14|1.3346
14:05:16|1.3346
14:05:17|1.3346
14:05:19|1.3346
14:05:20|1.3325
14:05:21|1.3325
14:05:22|1.3325
14:05:23|1.3325
14:05:24|1.3325
14:05:25|1.3325
14:05:26|1.3325
14:05:27|1.3325
14:05:28|1.3325
14:05:29|1.3325
14:05:30|1.3325
14:05:31|1.3246
14:05:32|1.3246
14:05:33|1.3246
14:05:34|1.3246
14:05:35|1.3246
14:05:36|1.3325
14:05:37|1.3325
14:05:38|1.3325
14:05:39|1.3325
14:05:40|1.3325
14:05:41|1.3325
14:05:42|1.3325
14:05:43|1.3325
14:05:45|1.3251
14:05:45|1.3251
14:05:47|1.3251
14:05:47|1.3304
14:05:49|1.3304
14:05:49|1.3304
14:05:50|1.3304
14:05:52|1.3304
14:05:53|1.3304
14:05:53|1.3304
14:05:54|1.3304
14:05:55|1.3304
14:05:56|1.3253
14:05:58|1.3253
14:05:59|1.328
14:06:00|1.328
14:06:01|1.328
14:06:02|1.328
14:06:03|1.328
14:06:04|1.328
14:06:05|1.328
14:06:06|1.3253
14:06:07|1.3253
14:06:08|1.3241
14:06:09|1.3234
14:06:10|1.323
14:06:11|1.323
14:06:12|1.323
14:06:13|1.323
14:06:14|1.3219
14:06:16|1.3219
14:06:17|1.3215
14:06:18|1.3215
14:06:19|1.3215
14:06:19|1.3215
14:06:21|1.32
14:06:22|1.32
14:06:23|1.32
14:06:24|1.32
14:06:25|1.3213
14:06:26|1.32
14:06:27|1.32
14:06:28|1.3201
14:06:28|1.3201
14:06:30|1.3201
14:06:30|1.3199
14:06:31|1.3191
14:06:32|1.3199
14:06:33|1.3199
14:06:34|1.3199
14:06:36|1.3186
14:06:37|1.3186
14:06:37|1.3199
14:06:38|1.3199
14:06:40|1.3182
14:06:40|1.3181
14:06:42|1.3181
14:06:43|1.3181
14:06:43|1.3177
14:06:45|1.318
14:06:46|1.318
14:06:47|1.318
14:06:48|1.318
14:06:49|1.3177
14:06:50|1.3177
14:06:51|1.3177
14:06:52|1.3177
14:06:53|1.3177
14:06:54|1.3177
14:06:55|1.3177
14:06:56|1.3177
14:06:57|1.3152
14:06:58|1.3159
14:06:59|1.3158
14:07:00|1.3158
14:07:01|1.3152
14:07:02|1.3152
14:07:03|1.3152
14:07:04|1.3152
14:07:05|1.3152
14:07:07|1.3156
14:07:07|1.3152
14:07:08|1.3152
14:07:09|1.3152
14:07:10|1.3152
14:07:11|1.3152
14:07:12|1.3152
14:07:14|1.3152
14:07:14|1.3118
14:07:16|1.3116
14:07:17|1.3116
14:07:18|1.3116
14:07:19|1.3116
14:07:20|1.3116
14:07:21|1.3119
14:07:22|1.3145
14:07:23|1.3119
14:07:24|1.3117
14:07:26|1.3117
14:07:26|1.3101
14:07:28|1.3101
14:07:28|1.3118
14:07:29|1.3149
14:07:30|1.3149
14:07:31|1.3149
14:07:33|1.3149
14:07:33|1.3149
14:07:34|1.312
14:07:36|1.312
14:07:36|1.312
14:07:37|1.312
14:07:39|1.312
14:07:40|1.312
14:07:41|1.312
14:07:42|1.312
14:07:43|1.312
14:07:44|1.312
14:07:46|1.312
14:07:47|1.312
14:07:47|1.312
14:07:49|1.3107
14:07:49|1.3107
14:07:50|1.3107
14:07:51|1.3107
14:07:52|1.3107
14:07:54|1.3107
14:07:54|1.3108
14:07:56|1.311
14:07:57|1.311
14:07:58|1.312
14:07:58|1.3105
14:08:00|1.3105
14:08:00|1.3105
14:08:02|1.3105
14:08:03|1.3105
14:08:04|1.3105
14:08:05|1.3105
14:08:06|1.3105
14:08:07|1.3105
14:08:08|1.3105
14:08:09|1.3105
14:08:10|1.31
14:08:11|1.31
14:08:12|1.3103
14:08:13|1.3103
14:08:14|1.312
14:08:15|1.3105
14:08:17|1.3105
14:08:18|1.3105
14:08:19|1.3105
14:08:20|1.3105
14:08:22|1.3107
14:08:23|1.3107
14:08:25|1.3107
14:08:25|1.3105
14:08:27|1.31
14:08:27|1.31
14:08:29|1.31
14:08:30|1.31
14:08:31|1.31
14:08:32|1.3099
14:08:33|1.3099
14:08:34|1.31
14:08:35|1.31
14:08:36|1.31
14:08:36|1.31
14:08:38|1.31
14:08:39|1.31
14:08:39|1.31
14:08:41|1.31
14:08:42|1.3111
14:08:43|1.3101
14:08:44|1.3101
14:08:45|1.3101
14:08:45|1.3101
14:08:46|1.3101
14:08:48|1.3101
14:08:48|1.3101
14:08:50|1.3088
14:08:51|1.3075
14:08:52|1.3071
14:08:53|1.3065
14:08:54|1.3065
14:08:56|1.3061
14:08:56|1.3061
14:08:57|1.3088
14:08:58|1.3062
14:08:59|1.3062
14:09:00|1.306
14:09:01|1.306
14:09:02|1.3055
14:09:03|1.3062
14:09:04|1.306
14:09:05|1.3052
14:09:06|1.3041
14:09:07|1.3041
14:09:08|1.3053
14:09:09|1.3053
14:09:10|1.3053
14:09:11|1.3035
14:09:12|1.3035
14:09:13|1.3035
14:09:14|1.2993
14:09:15|1.299
14:09:16|1.299
14:09:18|1.297
14:09:18|1.2984
14:09:20|1.297
14:09:21|1.297
14:09:22|1.297
14:09:23|1.297
14:09:24|1.2961
14:09:25|1.297
14:09:26|1.297
14:09:28|1.2971
14:09:28|1.2969
14:09:29|1.2969
14:09:30|1.297
14:09:31|1.297
14:09:32|1.2956
14:09:33|1.2969
14:09:34|1.2969
14:09:35|1.2971
14:09:37|1.2971
14:09:37|1.2971
14:09:39|1.2971
14:09:40|1.2971
14:09:41|1.2971
14:09:42|1.2971
14:09:43|1.2956
14:09:43|1.2956
14:09:45|1.2956
14:09:46|1.2956
14:09:48|1.2955
14:09:49|1.2959
14:09:50|1.2959
14:09:51|1.2959
14:09:51|1.2959
14:09:53|1.2952
14:09:54|1.295
14:09:55|1.2958
14:09:56|1.2959
14:09:57|1.294
14:09:58|1.2935
14:09:59|1.2938
14:09:59|1.2938
14:10:01|1.2932
14:10:03|1.2934
14:10:03|1.2934
14:10:04|1.2934
14:10:05|1.2934
14:10:06|1.2932
14:10:08|1.2932
14:10:09|1.2932
14:10:10|1.2932
14:10:11|1.2932
14:10:12|1.2932
14:10:13|1.2932
14:10:14|1.2932
14:10:15|1.2932
14:10:16|1.2932
14:10:17|1.2932
14:10:17|1.2932
14:10:20|1.2928
14:10:20|1.2928
14:10:22|1.2918
14:10:24|1.2918
14:10:24|1.2918
14:10:25|1.2918
14:10:26|1.2918
14:10:27|1.2918
14:10:28|1.2923
14:10:30|1.2918
14:10:30|1.2918
14:10:31|1.2918
14:10:32|1.2918
14:10:33|1.2923
14:10:34|1.2923
14:10:35|1.2938
14:10:37|1.2938
14:10:38|1.2938
14:10:38|1.2975
14:10:39|1.2975
14:10:41|1.2964
14:10:42|1.2964
14:10:42|1.2964
14:10:44|1.2976
14:10:45|1.2976
14:10:46|1.2976
14:10:47|1.2977
14:10:48|1.2977
14:10:49|1.2977
14:10:51|1.2977
14:10:52|1.2977
14:10:52|1.2977
14:10:54|1.2975
14:10:55|1.2976
14:10:56|1.2976
14:10:57|1.2951
14:10:58|1.2951
14:10:59|1.2951
14:11:00|1.2951
14:11:01|1.2969
14:11:02|1.2945
14:11:04|1.2945
14:11:05|1.2975
14:11:05|1.2975
14:11:07|1.2975
14:11:07|1.2952
14:11:08|1.2952
14:11:09|1.2952
14:11:10|1.298
14:11:12|1.2954
14:11:12|1.2954
14:11:13|1.2954
14:11:14|1.2969
14:11:16|1.2969
14:11:17|1.295
14:11:18|1.295
14:11:19|1.295
14:11:20|1.295
14:11:22|1.2954
14:11:23|1.295
14:11:24|1.295
14:11:25|1.295
14:11:26|1.2932
14:11:27|1.2932
14:11:28|1.2932
14:11:30|1.2932
14:11:31|1.2936
14:11:32|1.2936
14:11:33|1.2936
14:11:34|1.2936
14:11:35|1.2928
14:11:36|1.2928
14:11:37|1.292
14:11:38|1.2917
14:11:40|1.2913
14:11:41|1.2921
14:11:41|1.2921
14:11:43|1.2913
14:11:44|1.2913
14:11:45|1.2913
14:11:46|1.2913
14:11:46|1.2913
14:11:48|1.2911
14:11:50|1.292
14:11:51|1.292
14:11:52|1.2909
14:11:53|1.2909
14:11:53|1.2904
14:11:55|1.2904
14:11:56|1.291
14:11:57|1.2911
14:11:58|1.2909
14:11:59|1.2909
14:12:00|1.2909
14:12:01|1.2909
14:12:02|1.2909
14:12:03|1.2909
14:12:04|1.2909
14:12:06|1.2913
14:12:06|1.2913
14:12:07|1.2913
14:12:08|1.2913
14:12:10|1.2904
14:12:11|1.2904
14:12:12|1.291
14:12:13|1.2904
14:12:14|1.291
14:12:14|1.2904
14:12:16|1.2904
14:12:17|1.2904
14:12:18|1.2904
14:12:19|1.2904
14:12:20|1.29
14:12:22|1.291
14:12:22|1.29
14:12:24|1.29
14:12:25|1.29
14:12:26|1.29
14:12:27|1.29
14:12:29|1.2876
14:12:29|1.2876
14:12:30|1.2876
14:12:31|1.2876
14:12:32|1.2894
14:12:33|1.2898
14:12:34|1.2898
14:12:35|1.2898
14:12:36|1.2894
14:12:38|1.2894
14:12:38|1.2898
14:12:39|1.2894
14:12:40|1.2894
14:12:41|1.2895
14:12:42|1.2895
14:12:43|1.2895
14:12:44|1.2895
14:12:45|1.2906
14:12:46|1.2906
14:12:47|1.29
14:12:49|1.2881
14:12:51|1.2881
14:12:51|1.2881
14:12:52|1.2881
14:12:53|1.2881
14:12:54|1.2881
14:12:55|1.2881
14:12:56|1.2881
14:12:57|1.2881
14:12:58|1.2881
14:12:59|1.2881
14:13:01|1.2881
14:13:02|1.2881
14:13:02|1.2881
14:13:04|1.2881
14:13:05|1.2881
14:13:06|1.2881
14:13:07|1.2881
14:13:08|1.2881
14:13:09|1.2881
14:13:10|1.2881
14:13:11|1.2881
14:13:12|1.2881
14:13:13|1.2887
14:13:14|1.2905
14:13:15|1.2905
14:13:16|1.2905
14:13:17|1.2905
14:13:18|1.2885
14:13:18|1.29
14:13:20|1.29
14:13:21|1.29
14:13:23|1.29
14:13:23|1.29
14:13:24|1.29
14:13:26|1.29
14:13:27|1.29
14:13:28|1.29
14:13:29|1.29
14:13:30|1.29
14:13:31|1.29
14:13:33|1.2887
14:13:33|1.29
14:13:35|1.29
14:13:35|1.2887
14:13:36|1.2887
14:13:37|1.2887
14:13:38|1.2887
14:13:40|1.2887
14:13:40|1.2887
14:13:42|1.2894
14:13:43|1.2888
14:13:43|1.2888
14:13:44|1.2899
14:13:46|1.2899
14:13:47|1.2899
14:13:48|1.2899
14:13:49|1.2899
14:13:51|1.2899
14:13:51|1.2899
14:13:53|1.2888
14:13:54|1.2888
14:13:54|1.2888
14:13:55|1.2888
14:13:56|1.2888
14:13:57|1.2888
14:13:59|1.2888
14:14:00|1.2888
14:14:01|1.2888
14:14:02|1.2888
14:14:03|1.2895
14:14:04|1.2895
14:14:05|1.2888
14:14:06|1.2897
14:14:07|1.2897
14:14:08|1.2888
14:14:09|1.2898
14:14:10|1.29
14:14:11|1.29
14:14:12|1.29
14:14:13|1.2897
14:14:15|1.2897
14:14:15|1.2897
14:14:16|1.2897
14:14:17|1.2897
14:14:18|1.2907
14:14:19|1.2901
14:14:20|1.29
14:14:21|1.29
14:14:22|1.29
14:14:23|1.29
14:14:24|1.29
14:14:26|1.291
14:14:27|1.291
14:14:28|1.291
14:14:29|1.2918
14:14:30|1.29
14:14:31|1.2919
14:14:33|1.2919
14:14:34|1.2919
14:14:35|1.2919
14:14:37|1.2919
14:14:37|1.2919
14:14:38|1.2919
14:14:40|1.2919
14:14:40|1.2919
14:14:43|1.2919
14:14:44|1.2919
14:14:45|1.2919
14:14:46|1.2919
14:14:47|1.2919
14:14:47|1.2919
14:14:49|1.2919
14:14:51|1.2919
14:14:51|1.2919
14:14:52|1.2919
14:14:53|1.2919
14:14:55|1.2919
14:14:56|1.2919
14:14:57|1.2919
14:14:58|1.2919
14:14:59|1.2919
14:15:01|1.2861
14:15:01|1.2861
14:15:02|1.2861
14:15:03|1.2911
14:15:05|1.2836
14:15:06|1.2836
14:15:07|1.2836
14:15:08|1.2836
14:15:09|1.2836
14:15:10|1.2836
14:15:11|1.2836
14:15:12|1.2834
14:15:13|1.2834
14:15:14|1.2834
14:15:15|1.2834
14:15:15|1.2834
14:15:17|1.2834
14:15:18|1.2836
14:15:18|1.2834
14:15:19|1.2833
14:15:21|1.2833
14:15:22|1.2833
14:15:23|1.2833
14:15:25|1.2833
14:15:25|1.2833
14:15:26|1.2833
14:15:28|1.2836
14:15:29|1.2836
14:15:29|1.2842
14:15:31|1.2842
14:15:32|1.2858
14:15:33|1.2843
14:15:34|1.2843
14:15:35|1.2843
14:15:36|1.2843
14:15:37|1.2843
14:15:38|1.2843
14:15:40|1.2843
14:15:40|1.2843
14:15:41|1.2843
14:15:42|1.2839
14:15:43|1.2839
14:15:44|1.2831
14:15:45|1.2831
14:15:46|1.2838
14:15:47|1.2838
14:15:48|1.2838
14:15:49|1.2838
14:15:51|1.2838
14:15:51|1.2838
14:15:52|1.283
14:15:53|1.2832
14:15:55|1.2832
14:15:56|1.2838
14:15:57|1.2838
14:15:58|1.2838
14:16:00|1.2838
14:16:01|1.2838
14:16:01|1.2838
14:16:03|1.2838
14:16:04|1.2838
14:16:05|1.2838
14:16:06|1.2838
14:16:07|1.283
14:16:08|1.283
14:16:09|1.283
14:16:10|1.281
14:16:11|1.281
14:16:12|1.2791
14:16:13|1.2781
14:16:14|1.2781
14:16:15|1.2794
14:16:16|1.2794
14:16:17|1.2794
14:16:18|1.2797
14:16:19|1.2797
14:16:20|1.2791
14:16:21|1.2781
14:16:22|1.2781
14:16:23|1.2775
14:16:24|1.2775
14:16:26|1.2766
14:16:27|1.2766
14:16:28|1.2781
14:16:29|1.2781
14:16:31|1.2781
14:16:32|1.2775
14:16:33|1.279
14:16:34|1.2798
14:16:35|1.2798
14:16:36|1.2797
14:16:37|1.2797
14:16:39|1.2791
14:16:40|1.2791
14:16:40|1.2791
14:16:41|1.2798
14:16:42|1.2798
14:16:43|1.2798
14:16:44|1.2798
14:16:46|1.2798
14:16:47|1.2798
14:16:48|1.2798
14:16:49|1.2798
14:16:50|1.2787
14:16:51|1.2797
14:16:51|1.2797
14:16:53|1.2796
14:16:54|1.2796
14:16:55|1.2782
14:16:56|1.2782
14:16:57|1.2782
14:16:58|1.2782
14:16:59|1.2782
14:17:00|1.2782
14:17:01|1.2782
14:17:02|1.2782
14:17:03|1.2782
14:17:04|1.2781
14:17:05|1.2781
14:17:06|1.2781
14:17:07|1.2777
14:17:08|1.2777
14:17:09|1.2777
14:17:10|1.2777
14:17:11|1.2777
14:17:12|1.2777
14:17:13|1.2766
14:17:14|1.2766
14:17:15|1.2766
14:17:16|1.2766
14:17:17|1.2766
14:17:18|1.2766
14:17:20|1.2765
14:17:21|1.2765
14:17:22|1.2765
14:17:23|1.2765
14:17:23|1.2743
14:17:25|1.2743
14:17:27|1.2744
14:17:28|1.2744
14:17:30|1.2744
14:17:30|1.2744
14:17:32|1.2744
14:17:32|1.2745
14:17:34|1.2745
14:17:35|1.2742
14:17:36|1.2742
14:17:36|1.2742
14:17:38|1.2742
14:17:39|1.2741
14:17:40|1.2756
14:17:41|1.2756
14:17:42|1.2744
14:17:43|1.2744
14:17:44|1.2744
14:17:45|1.2744
14:17:47|1.2744
14:17:47|1.2712
14:17:48|1.274
14:17:49|1.2739
14:17:50|1.2739
14:17:51|1.2737
14:17:52|1.2739
14:17:53|1.2739
14:17:54|1.274
14:17:55|1.274
14:17:56|1.274
14:17:57|1.2739
14:17:58|1.274
14:17:59|1.2739
14:18:01|1.2739
14:18:01|1.2739
14:18:03|1.2739
14:18:04|1.2739
14:18:04|1.2733
14:18:06|1.2739
14:18:07|1.2739
14:18:08|1.2734
14:18:09|1.2733
14:18:10|1.2739
14:18:11|1.2739
14:18:12|1.2739
14:18:13|1.274
14:18:13|1.2711
14:18:15|1.2711
14:18:16|1.2711
14:18:17|1.2711
14:18:17|1.2711
14:18:19|1.2711
14:18:19|1.2711
14:18:21|1.2711
14:18:22|1.2711
14:18:23|1.274
14:18:24|1.2758
14:18:24|1.2758
14:18:26|1.2758
14:18:27|1.2759
14:18:29|1.2759
14:18:30|1.2759
14:18:31|1.274
14:18:32|1.274
14:18:33|1.2759
14:18:34|1.2759
14:18:35|1.2759
14:18:37|1.2759
14:18:37|1.2759
14:18:39|1.2759
14:18:40|1.2759
14:18:41|1.2759
14:18:42|1.2759
14:18:43|1.2759
14:18:44|1.2759
14:18:45|1.2742
14:18:46|1.2742
14:18:47|1.2742
14:18:48|1.2745
14:18:49|1.2745
14:18:50|1.2745
14:18:51|1.2745
14:18:52|1.2745
14:18:53|1.2757
14:18:54|1.2757
14:18:55|1.2757
14:18:56|1.2757
14:18:57|1.2757
14:18:58|1.2746
14:19:00|1.2746
14:19:01|1.2746
14:19:02|1.2762
14:19:03|1.2762
14:19:04|1.2762
14:19:04|1.2762
14:19:06|1.2762
14:19:07|1.2762
14:19:08|1.2762
14:19:08|1.2747
14:19:09|1.2747
14:19:11|1.2746
14:19:12|1.2746
14:19:13|1.2746
14:19:13|1.2749
14:19:14|1.2749
14:19:15|1.2749
14:19:16|1.2749
14:19:18|1.2749
14:19:18|1.2749
14:19:19|1.276
14:19:20|1.2762
14:19:22|1.2762
14:19:22|1.2762
14:19:23|1.2763
14:19:25|1.2763
14:19:25|1.2763
14:19:27|1.2763
14:19:28|1.2766
14:19:29|1.2766
14:19:30|1.2766
14:19:32|1.2766
14:19:33|1.2763
14:19:34|1.2782
14:19:35|1.2782
14:19:36|1.2782
14:19:37|1.2782
14:19:38|1.2791
14:19:39|1.2789
14:19:40|1.2789
14:19:41|1.2789
14:19:42|1.2789
14:19:43|1.2789
14:19:44|1.2789
14:19:45|1.2786
14:19:46|1.2786
14:19:47|1.2786
14:19:48|1.2786
14:19:49|1.2786
14:19:51|1.278
14:19:51|1.278
14:19:53|1.2767
14:19:55|1.2781
14:19:55|1.2781
14:19:57|1.2767
14:19:58|1.2781
14:19:59|1.2781
14:19:59|1.2761
14:20:00|1.2774
14:20:01|1.2774
14:20:03|1.2774
14:20:04|1.2736
14:20:05|1.2736
14:20:06|1.2736
14:20:07|1.2736
14:20:08|1.2724
14:20:09|1.2716
14:20:10|1.2716
14:20:11|1.2734
14:20:12|1.2734
14:20:13|1.2734
14:20:14|1.2734
14:20:15|1.2734
14:20:15|1.2734
14:20:17|1.2734
14:20:18|1.2734
14:20:18|1.2719
14:20:20|1.2719
14:20:20|1.2719
14:20:23|1.2718
14:20:23|1.2718
14:20:24|1.2717
14:20:25|1.2717
14:20:26|1.2717
14:20:27|1.2717
14:20:29|1.2715
14:20:31|1.2715
14:20:31|1.2718
14:20:32|1.271
14:20:33|1.271
14:20:34|1.271
14:20:36|1.271
14:20:37|1.271
14:20:39|1.2714
14:20:40|1.271
14:20:41|1.271
14:20:42|1.271
14:20:42|1.2711
14:20:43|1.2734
14:20:44|1.271
14:20:46|1.271
14:20:46|1.271
14:20:47|1.271
14:20:48|1.271
14:20:49|1.272
14:20:50|1.272
14:20:51|1.2716
14:20:52|1.2716
14:20:53|1.2716
14:20:54|1.27
14:20:55|1.27
14:20:57|1.27
14:20:58|1.272
14:20:59|1.272
14:21:00|1.272
14:21:01|1.2703
14:21:02|1.2719
14:21:03|1.2703
14:21:04|1.2703
14:21:05|1.2703
14:21:06|1.2704
14:21:07|1.2704
14:21:08|1.2704
14:21:09|1.2706
14:21:10|1.2706
14:21:11|1.2706
14:21:12|1.2706
14:21:13|1.2706
14:21:14|1.2706
14:21:15|1.2706
14:21:16|1.2707
14:21:17|1.2707
14:21:18|1.2707
14:21:19|1.2707
14:21:21|1.2707
14:21:21|1.2707
14:21:22|1.272
14:21:24|1.272
14:21:24|1.272
14:21:25|1.272
14:21:26|1.272
14:21:27|1.272
14:21:29|1.2717
14:21:30|1.2717
14:21:31|1.2717
14:21:32|1.27
14:21:34|1.27
14:21:35|1.27
14:21:36|1.27
14:21:38|1.27
14:21:38|1.27
14:21:40|1.2699
14:21:41|1.2699
14:21:42|1.2699
14:21:43|1.2699
14:21:44|1.2698
14:21:46|1.2698
14:21:47|1.2698
14:21:48|1.2694
14:21:49|1.2694
14:21:49|1.2694
14:21:50|1.2693
14:21:51|1.2693
14:21:52|1.2693
14:21:53|1.2693
14:21:54|1.2693
14:21:55|1.2686
14:21:56|1.2686
14:21:58|1.2694
14:21:59|1.2694
14:22:01|1.2694
14:22:02|1.2694
14:22:03|1.2694
14:22:04|1.2694
14:22:05|1.2694
14:22:05|1.2694
14:22:06|1.2694
14:22:08|1.266
14:22:09|1.266
14:22:10|1.266
14:22:11|1.266
14:22:12|1.266
14:22:13|1.2675
14:22:14|1.266
14:22:15|1.2651
14:22:16|1.2651
14:22:17|1.2657
14:22:18|1.2657
14:22:19|1.266
14:22:20|1.2652
14:22:21|1.2652
14:22:22|1.2652
14:22:23|1.2653
14:22:24|1.2653
14:22:25|1.2653
14:22:26|1.2666
14:22:27|1.2666
14:22:28|1.2653
14:22:29|1.2653
14:22:30|1.2654
14:22:32|1.258
14:22:34|1.2572
14:22:34|1.2572
14:22:36|1.2567
14:22:37|1.2567
14:22:39|1.258
14:22:39|1.2574
14:22:40|1.2574
14:22:41|1.2572
14:22:42|1.2575
14:22:43|1.2575
14:22:44|1.2575
14:22:45|1.2602
14:22:46|1.2581
14:22:47|1.2578
14:22:48|1.2578
14:22:49|1.2578
14:22:50|1.2578
14:22:51|1.2583
14:22:52|1.2574
14:22:53|1.2593
14:22:54|1.2593
14:22:55|1.2593
14:22:56|1.2572
14:22:57|1.2568
14:22:58|1.2568
14:22:59|1.2568
14:23:01|1.2587
14:23:01|1.2588
14:23:02|1.2588
14:23:04|1.2591
14:23:05|1.2593
14:23:06|1.2581
14:23:07|1.2581
14:23:08|1.2633
14:23:09|1.26
14:23:10|1.2612
14:23:11|1.2612
14:23:12|1.26
14:23:12|1.26
14:23:14|1.26
14:23:14|1.26
14:23:15|1.2582
14:23:17|1.2591
14:23:17|1.2576
14:23:19|1.2577
14:23:20|1.2577
14:23:21|1.2594
14:23:22|1.2587
14:23:23|1.2587
14:23:23|1.2587
14:23:25|1.2587
14:23:25|1.2587
14:23:27|1.2605
14:23:29|1.2591
14:23:29|1.2591
14:23:30|1.2605
14:23:31|1.2631
14:23:33|1.2642
14:23:35|1.2663
14:23:36|1.2659
14:23:37|1.2659
14:23:39|1.2659
14:23:40|1.268
14:23:40|1.2683
14:23:41|1.2683
14:23:43|1.2683
14:23:44|1.2657
14:23:45|1.2657
14:23:46|1.2657
14:23:47|1.2657
14:23:48|1.2657
14:23:49|1.2657
14:23:50|1.265
14:23:51|1.2677
14:23:52|1.2677
14:23:53|1.2664
14:23:54|1.2664
14:23:55|1.2668
14:23:56|1.2668
14:23:57|1.2668
14:23:58|1.2677
14:23:59|1.2677
14:24:00|1.2677
14:24:01|1.2677
14:24:02|1.2677
14:24:03|1.2666
14:24:05|1.2666
14:24:06|1.2666
14:24:06|1.2666
14:24:08|1.2687
14:24:09|1.2687
14:24:10|1.2687
14:24:11|1.2687
14:24:12|1.2687
14:24:13|1.2687
14:24:15|1.2687
14:24:15|1.2683
14:24:16|1.2683
14:24:17|1.2683
14:24:18|1.2683
14:24:20|1.2687
14:24:21|1.2687
14:24:22|1.2687
14:24:22|1.2687
14:24:24|1.2687
14:24:25|1.2687
14:24:25|1.2687
14:24:27|1.2687
14:24:28|1.2684
14:24:29|1.2694
14:24:30|1.2694
14:24:31|1.2692
14:24:32|1.271
14:24:34|1.2737
14:24:34|1.2716
14:24:35|1.2716
14:24:36|1.2716
14:24:37|1.2703
14:24:39|1.2666
14:24:40|1.2676
14:24:42|1.2676
14:24:42|1.2676
14:24:43|1.2676
14:24:45|1.2676
14:24:46|1.2676
14:24:47|1.2676
14:24:48|1.2676
14:24:49|1.2666
14:24:50|1.2666
14:24:51|1.2666
14:24:52|1.2666
14:24:53|1.2666
14:24:54|1.2666
14:24:55|1.2666
14:24:56|1.2675
14:24:57|1.2675
14:24:58|1.2675
14:24:59|1.2675
14:25:01|1.2666
14:25:03|1.2666
14:25:03|1.2679
14:25:05|1.2679
14:25:06|1.2679
14:25:07|1.2679
14:25:08|1.2679
14:25:09|1.2668
14:25:10|1.2666
14:25:10|1.2666
14:25:12|1.2666
14:25:12|1.268
14:25:14|1.266
14:25:15|1.266
14:25:15|1.266
14:25:17|1.266
14:25:18|1.266
14:25:19|1.266
14:25:20|1.266
14:25:21|1.266
14:25:22|1.266
14:25:23|1.266
14:25:24|1.266
14:25:25|1.266
14:25:26|1.2661
14:25:26|1.2661
14:25:27|1.2661
14:25:29|1.2661
14:25:30|1.2661
14:25:30|1.2661
14:25:32|1.2661
14:25:32|1.2683
14:25:35|1.2683
14:25:36|1.2666
14:25:38|1.2666
14:25:38|1.2666
14:25:40|1.2683
14:25:40|1.2683
14:25:42|1.2683
14:25:43|1.27
14:25:44|1.27
14:25:45|1.27
14:25:46|1.27
14:25:46|1.2683
14:25:48|1.2683
14:25:49|1.2683
14:25:50|1.2683
14:25:51|1.2677
14:25:52|1.2677
14:25:52|1.2677
14:25:54|1.2677
14:25:55|1.2677
14:25:55|1.2677
14:25:57|1.268
14:25:58|1.268
14:25:59|1.2691
14:26:00|1.2691
14:26:01|1.2691
14:26:03|1.2674
14:26:03|1.2689
14:26:04|1.2691
14:26:05|1.2691
14:26:06|1.2686
14:26:07|1.2686
14:26:08|1.2638
14:26:09|1.263
14:26:11|1.263
14:26:12|1.263
14:26:13|1.263
14:26:14|1.262
14:26:15|1.262
14:26:16|1.2646
14:26:17|1.2646
14:26:18|1.2647
14:26:19|1.2647
14:26:20|1.2617
14:26:21|1.2614
14:26:22|1.2614
14:26:23|1.2598
14:26:24|1.2598
14:26:25|1.26
14:26:26|1.26
14:26:27|1.26
14:26:28|1.26
14:26:29|1.259
14:26:30|1.259
14:26:31|1.2583
14:26:32|1.2588
14:26:33|1.2588
14:26:34|1.2577
14:26:35|1.2592
14:26:37|1.2566
14:26:38|1.2561
14:26:39|1.2588
14:26:40|1.2558
14:26:41|1.2558
14:26:42|1.2558
14:26:43|1.2558
14:26:44|1.2558
14:26:46|1.2558
14:26:46|1.2598
14:26:48|1.2598
14:26:49|1.2572
14:26:49|1.2572
14:26:50|1.2572
14:26:52|1.2574
14:26:52|1.2574
14:26:54|1.2574
14:26:55|1.2574
14:26:56|1.2574
14:26:57|1.2574
14:26:58|1.26
14:26:59|1.26
14:27:00|1.26
14:27:01|1.26
14:27:02|1.26
14:27:03|1.2591
14:27:04|1.2591
14:27:05|1.2591
14:27:06|1.2591
14:27:07|1.2591
14:27:08|1.2616
14:27:09|1.2616
14:27:11|1.2591
14:27:12|1.2591
14:27:13|1.2591
14:27:14|1.2591
14:27:15|1.2612
14:27:16|1.2591
14:27:17|1.2591
14:27:18|1.2591
14:27:19|1.2591
14:27:20|1.2571
14:27:21|1.2591
14:27:22|1.2591
14:27:23|1.2591
14:27:24|1.2601
14:27:26|1.2601
14:27:26|1.2601
14:27:27|1.2601
14:27:28|1.2601
14:27:29|1.2591
14:27:30|1.256
14:27:31|1.256
14:27:32|1.256
14:27:33|1.256
14:27:34|1.256
14:27:35|1.256
14:27:37|1.2582
14:27:39|1.2582
14:27:40|1.2582
14:27:41|1.2582
14:27:42|1.2582
14:27:43|1.2582
14:27:44|1.256
14:27:45|1.2581
14:27:46|1.2581
14:27:47|1.2579
14:27:48|1.2579
14:27:48|1.2579
14:27:50|1.2579
14:27:51|1.2577
14:27:52|1.2577
14:27:53|1.2577
14:27:54|1.2577
14:27:55|1.2577
14:27:55|1.2577
14:27:58|1.2577
14:27:58|1.256
14:27:59|1.256
14:28:00|1.256
14:28:01|1.256
14:28:03|1.256
14:28:05|1.2552
14:28:05|1.2577
14:28:06|1.2577
14:28:07|1.2577
14:28:08|1.259
14:28:10|1.2591
14:28:10|1.2569
14:28:12|1.2569
14:28:13|1.2607
14:28:14|1.2623
14:28:15|1.2623
14:28:16|1.2623
14:28:17|1.2635
14:28:18|1.2638
14:28:19|1.261
14:28:20|1.2739
14:28:20|1.2739
14:28:22|1.2739
14:28:22|1.2703
14:28:24|1.2702
14:28:24|1.2739
14:28:26|1.2739
14:28:27|1.2658
14:28:27|1.2658
14:28:28|1.2659
14:28:29|1.2659
14:28:31|1.2659
14:28:32|1.2659
14:28:33|1.2659
14:28:34|1.2659
14:28:35|1.2659
14:28:36|1.2659
14:28:36|1.2659
14:28:39|1.2659
14:28:41|1.2659
14:28:42|1.2659
14:28:44|1.2692
14:28:45|1.2692
14:28:47|1.269
14:28:47|1.269
14:28:49|1.269
14:28:50|1.269
14:28:51|1.269
14:28:51|1.269
14:28:53|1.269
14:28:53|1.269
14:28:55|1.266
14:28:55|1.2705
14:28:56|1.2704
14:28:57|1.2694
14:28:59|1.2694
14:28:59|1.272
14:29:01|1.272
14:29:01|1.272
14:29:03|1.272
14:29:04|1.2708
14:29:04|1.2708
14:29:06|1.2708
14:29:07|1.2708
14:29:08|1.2708
14:29:09|1.2708
14:29:10|1.2737
14:29:11|1.27
14:29:12|1.27
14:29:13|1.27
14:29:14|1.27
14:29:15|1.27
14:29:16|1.27
14:29:17|1.27
14:29:18|1.27
14:29:19|1.27
14:29:20|1.27
14:29:21|1.2662
14:29:22|1.273
14:29:23|1.273
14:29:24|1.2688
14:29:25|1.2688
14:29:27|1.2688
14:29:27|1.2688
14:29:28|1.2688
14:29:30|1.2727
14:29:31|1.2727
14:29:32|1.27
14:29:32|1.27
14:29:33|1.2726
14:29:35|1.2726
14:29:35|1.27
14:29:37|1.2727
14:29:38|1.2727
14:29:40|1.2727
14:29:41|1.2725
14:29:41|1.2725
14:29:43|1.2688
14:29:44|1.272
14:29:44|1.267
14:29:45|1.267
14:29:46|1.267
14:29:48|1.267
14:29:48|1.267
14:29:49|1.267
14:29:50|1.267
14:29:52|1.267
14:29:52|1.267
14:29:54|1.267
14:29:55|1.2693
14:29:55|1.2693
14:29:56|1.2693
14:29:58|1.2664
14:29:59|1.2664
14:29:59|1.2664
14:30:01|1.2664
14:30:02|1.2663
14:30:04|1.2663
14:30:04|1.2663
14:30:06|1.2663
14:30:06|1.2663
14:30:08|1.2663
14:30:09|1.2663
14:30:10|1.2663
14:30:11|1.2663
14:30:12|1.2663
14:30:13|1.2689
14:30:14|1.2662
14:30:15|1.2662
14:30:16|1.2662
14:30:17|1.2662
14:30:18|1.2662
14:30:18|1.2699
14:30:20|1.2699
14:30:21|1.2665
14:30:22|1.27
14:30:23|1.27
14:30:25|1.2668
14:30:25|1.2668
14:30:26|1.2668
14:30:27|1.2668
14:30:28|1.2668
14:30:29|1.2694
14:30:30|1.2694
14:30:31|1.2694
14:30:32|1.2694
14:30:33|1.2694
14:30:34|1.2694
14:30:35|1.2696
14:30:36|1.2696
14:30:37|1.2696
14:30:38|1.2696
14:30:39|1.2696
14:30:40|1.2696
14:30:41|1.2696
14:30:43|1.2693
14:30:43|1.2693
14:30:45|1.2693
14:30:46|1.2692
14:30:47|1.2692
14:30:48|1.2692
14:30:49|1.2691
14:30:49|1.2691
14:30:50|1.2668
14:30:53|1.2672
14:30:53|1.2672
14:30:54|1.2676
14:30:56|1.2676
14:30:57|1.2676
14:30:57|1.2676
14:30:58|1.2676
14:30:59|1.2676
14:31:00|1.2676
14:31:01|1.2669
14:31:03|1.266
14:31:03|1.2673
14:31:04|1.2673
14:31:05|1.2673
14:31:06|1.2664
14:31:08|1.2664
14:31:08|1.2664
14:31:09|1.2664
14:31:11|1.2658
14:31:12|1.2658
14:31:13|1.2658
14:31:14|1.2658
14:31:15|1.2661
14:31:16|1.2661
14:31:17|1.266
14:31:18|1.266
14:31:19|1.266
14:31:20|1.266
14:31:21|1.266
14:31:22|1.266
14:31:23|1.266
14:31:24|1.266
14:31:25|1.266
14:31:27|1.266
14:31:27|1.266
14:31:28|1.266
14:31:29|1.266
14:31:31|1.266
14:31:31|1.266
14:31:32|1.266
14:31:33|1.2659
14:31:35|1.2659
14:31:35|1.2659
14:31:36|1.2659
14:31:37|1.2659
14:31:38|1.2659
14:31:40|1.2659
14:31:42|1.2638
14:31:42|1.2638
14:31:44|1.2638
14:31:45|1.2638
14:31:46|1.2638
14:31:47|1.2638
14:31:48|1.2638
14:31:49|1.2638
14:31:50|1.2653
14:31:51|1.2653
14:31:52|1.2653
14:31:53|1.2653
14:31:55|1.2653
14:31:55|1.2653
14:31:56|1.2653
14:31:57|1.2653
14:31:59|1.2653
14:31:59|1.2653
14:32:00|1.2644
14:32:01|1.2644
14:32:02|1.2617
14:32:04|1.2643
14:32:04|1.2643
14:32:06|1.2648
14:32:06|1.2648
14:32:08|1.2648
14:32:08|1.2646
14:32:10|1.2623
14:32:11|1.2623
14:32:12|1.2623
14:32:12|1.2623
14:32:13|1.2623
14:32:15|1.2622
14:32:15|1.2622
14:32:17|1.264
14:32:18|1.264
14:32:18|1.2617
14:32:19|1.2617
14:32:21|1.2617
14:32:22|1.2633
14:32:22|1.26
14:32:23|1.2617
14:32:24|1.2617
14:32:25|1.2617
14:32:26|1.2617
14:32:27|1.2617
14:32:28|1.2621
14:32:30|1.2621
14:32:31|1.2617
14:32:31|1.2617
14:32:32|1.2622
14:32:34|1.2622
14:32:35|1.2622
14:32:35|1.2622
14:32:36|1.261
14:32:38|1.261
14:32:39|1.261
14:32:40|1.26
14:32:42|1.26
14:32:43|1.26
14:32:45|1.26
14:32:45|1.2571
14:32:46|1.2571
14:32:48|1.2599
14:32:49|1.2599
14:32:49|1.2599
14:32:52|1.2599
14:32:52|1.2599
14:32:53|1.2599
14:32:54|1.2599
14:32:55|1.2599
14:32:56|1.2599
14:32:57|1.2599
14:32:58|1.2599
14:32:59|1.2599
14:33:00|1.2599
14:33:01|1.2599
14:33:02|1.2599
14:33:03|1.2599
14:33:04|1.2599
14:33:05|1.2598
14:33:06|1.2598
14:33:08|1.2598
14:33:08|1.2598
14:33:10|1.2598
14:33:11|1.2598
14:33:12|1.2598
14:33:13|1.2598
14:33:14|1.2598
14:33:14|1.2574
14:33:16|1.2574
14:33:17|1.2574
14:33:18|1.2579
14:33:19|1.257
14:33:20|1.257
14:33:21|1.257
14:33:22|1.257
14:33:23|1.257
14:33:24|1.2572
14:33:25|1.2572
14:33:26|1.2574
14:33:26|1.2571
14:33:28|1.2571
14:33:29|1.2571
14:33:30|1.2571
14:33:31|1.257
14:33:32|1.2571
14:33:33|1.257
14:33:34|1.2571
14:33:35|1.2571
14:33:36|1.2571
14:33:37|1.2571
14:33:38|1.2571
14:33:38|1.2571
14:33:39|1.2571
14:33:41|1.2571
14:33:43|1.2571
14:33:44|1.2571
14:33:45|1.2571
14:33:47|1.2571
14:33:48|1.2591
14:33:50|1.2567
14:33:51|1.2567
14:33:52|1.2567
14:33:53|1.2567
14:33:54|1.2567
14:33:55|1.2567
14:33:57|1.2567
14:33:57|1.2567
14:33:59|1.2567
14:33:59|1.2567
14:34:01|1.2562
14:34:03|1.2562
14:34:03|1.2562
14:34:05|1.2562
14:34:06|1.256
14:34:06|1.256
14:34:08|1.256
14:34:09|1.256
14:34:10|1.2569
14:34:11|1.2569
14:34:13|1.253
14:34:14|1.253
14:34:15|1.253
14:34:16|1.2562
14:34:17|1.2533
14:34:18|1.2533
14:34:19|1.2568
14:34:20|1.2568
14:34:21|1.2542
14:34:22|1.256
14:34:23|1.256
14:34:24|1.2545
14:34:25|1.2545
14:34:26|1.2545
14:34:27|1.2547
14:34:28|1.2547
14:34:29|1.2547
14:34:30|1.255
14:34:31|1.255
14:34:32|1.255
14:34:33|1.255
14:34:34|1.255
14:34:35|1.255
14:34:37|1.2549
14:34:37|1.2549
14:34:39|1.2549
14:34:40|1.2548
14:34:41|1.2548
14:34:42|1.2548
14:34:44|1.2548
14:34:44|1.2548
14:34:46|1.2548
14:34:48|1.2548
14:34:48|1.2548
14:34:49|1.2548
14:34:50|1.2548
14:34:51|1.2555
14:34:52|1.2555
14:34:53|1.2555
14:34:54|1.2555
14:34:55|1.2555
14:34:56|1.2555
14:34:57|1.256
14:34:58|1.256
14:35:00|1.256
14:35:01|1.256
14:35:03|1.256
14:35:04|1.256
14:35:05|1.256
14:35:06|1.256
14:35:07|1.256
14:35:08|1.256
14:35:09|1.256
14:35:10|1.256
14:35:11|1.256
14:35:12|1.2582
14:35:13|1.2582
14:35:14|1.2582
14:35:15|1.2582
14:35:16|1.2582
14:35:17|1.2582
14:35:18|1.2561
14:35:19|1.256
14:35:20|1.256
14:35:21|1.256
14:35:22|1.256
14:35:23|1.256
14:35:24|1.256
14:35:25|1.2561
14:35:26|1.2561
14:35:27|1.2561
14:35:28|1.2561
14:35:29|1.2561
14:35:30|1.2561
14:35:31|1.2561
14:35:32|1.2561
14:35:33|1.2579
14:35:34|1.2579
14:35:35|1.2561
14:35:36|1.2561
14:35:37|1.256
14:35:38|1.256
14:35:39|1.2561
14:35:40|1.2561
14:35:41|1.2561
14:35:42|1.2561
14:35:43|1.2575
14:35:45|1.2562
14:35:45|1.2562
14:35:46|1.2562
14:35:48|1.2561
14:35:48|1.258
14:35:49|1.2579
14:35:50|1.2579
14:35:52|1.2561
14:35:53|1.2576
14:35:54|1.2572
14:35:55|1.2572
14:35:56|1.2572
14:35:57|1.2572
14:35:59|1.2561
14:35:59|1.2561
14:36:00|1.2561
14:36:01|1.2561
14:36:02|1.2561
14:36:04|1.2561
14:36:05|1.2577
14:36:06|1.2578
14:36:07|1.2578
14:36:08|1.2578
14:36:09|1.2578
14:36:09|1.2578
14:36:10|1.2578
14:36:12|1.2578
14:36:13|1.2576
14:36:14|1.2576
14:36:15|1.2578
14:36:16|1.2578
14:36:17|1.2578
14:36:19|1.2578
14:36:19|1.2578
14:36:21|1.2578
14:36:22|1.2592
14:36:23|1.2592
14:36:24|1.2592
14:36:25|1.2592
14:36:26|1.2587
14:36:27|1.2587
14:36:28|1.2587
14:36:29|1.2582
14:36:30|1.2582
14:36:31|1.2587
14:36:32|1.2579
14:36:33|1.2579
14:36:34|1.2579
14:36:35|1.2579
14:36:36|1.2579
14:36:37|1.2579
14:36:38|1.2579
14:36:39|1.2579
14:36:40|1.2583
14:36:41|1.2583
14:36:42|1.258
14:36:43|1.258
14:36:44|1.258
14:36:46|1.2579
14:36:48|1.2579
14:36:48|1.2579
14:36:49|1.2579
14:36:50|1.2579
14:36:52|1.2579
14:36:53|1.2579
14:36:54|1.2578
14:36:56|1.2579
14:36:56|1.2579
14:36:57|1.2579
14:36:58|1.2579
14:36:59|1.2579
14:37:00|1.2579
14:37:01|1.2579
14:37:02|1.2579
14:37:03|1.2579
14:37:04|1.2579
14:37:05|1.2579
14:37:06|1.2579
14:37:07|1.2579
14:37:08|1.2579
14:37:09|1.2579
14:37:10|1.2579
14:37:11|1.2579
14:37:12|1.2579
14:37:13|1.2579
14:37:14|1.2579
14:37:15|1.2579
14:37:17|1.2579
14:37:19|1.2579
14:37:19|1.2579
14:37:20|1.2579
14:37:21|1.2579
14:37:22|1.2579
14:37:23|1.2579
14:37:24|1.2579
14:37:25|1.2577
14:37:26|1.2577
14:37:27|1.2577
14:37:28|1.2577
14:37:29|1.2579
14:37:30|1.2579
14:37:31|1.2579
14:37:32|1.2579
14:37:33|1.2579
14:37:34|1.2579
14:37:35|1.2579
14:37:36|1.2599
14:37:37|1.2582
14:37:38|1.2582
14:37:39|1.2577
14:37:40|1.2577
14:37:41|1.2601
14:37:42|1.2601
14:37:43|1.26
14:37:44|1.26
14:37:45|1.262
14:37:47|1.2597
14:37:48|1.262
14:37:49|1.2597
14:37:50|1.2582
14:37:52|1.2613
14:37:52|1.2613
14:37:53|1.2612
14:37:54|1.2612
14:37:55|1.2612
14:37:56|1.2612
14:37:57|1.2582
14:37:58|1.2582
14:37:59|1.2598
14:38:00|1.2598
14:38:01|1.2582
14:38:03|1.2582
14:38:04|1.2582
14:38:05|1.2599
14:38:06|1.2599
14:38:07|1.2582
14:38:08|1.2582
14:38:09|1.2599
14:38:10|1.2599
14:38:11|1.2599
14:38:12|1.2599
14:38:13|1.2599
14:38:15|1.2582
14:38:15|1.2582
14:38:16|1.2582
14:38:17|1.2599
14:38:18|1.2599
14:38:19|1.2599
14:38:20|1.2583
14:38:21|1.2583
14:38:22|1.2599
14:38:23|1.2599
14:38:24|1.2584
14:38:25|1.2584
14:38:26|1.2598
14:38:27|1.2598
14:38:28|1.2586
14:38:29|1.2585
14:38:30|1.2585
14:38:32|1.2598
14:38:33|1.2598
14:38:34|1.2598
14:38:35|1.2582
14:38:35|1.2595
14:38:37|1.2595
14:38:38|1.2595
14:38:39|1.2582
14:38:41|1.2594
14:38:41|1.2594
14:38:42|1.2594
14:38:43|1.2586
14:38:44|1.2586
14:38:45|1.2586
14:38:46|1.2593
14:38:49|1.2586
14:38:50|1.2593
14:38:51|1.2593
14:38:52|1.2586
14:38:54|1.2586
14:38:54|1.2593
14:38:55|1.2595
14:38:56|1.2582
14:38:57|1.2582
14:38:58|1.2593
14:38:59|1.2577
14:39:00|1.257
14:39:01|1.257
14:39:02|1.2582
14:39:04|1.2564
14:39:05|1.2564
14:39:06|1.2572
14:39:07|1.2548
14:39:08|1.2548
14:39:09|1.2536
14:39:10|1.253
14:39:12|1.2512
14:39:13|1.2512
14:39:13|1.2512
14:39:15|1.2512
14:39:15|1.2512
14:39:17|1.2511
14:39:18|1.25
14:39:19|1.25
14:39:20|1.2508
14:39:21|1.2508
14:39:22|1.2508
14:39:23|1.25
14:39:24|1.2502
14:39:25|1.2502
14:39:26|1.2502
14:39:28|1.2502
14:39:28|1.2502
14:39:30|1.2501
14:39:30|1.2501
14:39:31|1.2529
14:39:32|1.2529
14:39:34|1.2529
14:39:35|1.2529
14:39:35|1.2529
14:39:37|1.2529
14:39:38|1.2529
14:39:38|1.2529
14:39:40|1.2529
14:39:41|1.2529
14:39:42|1.2529
14:39:42|1.2501
14:39:43|1.2501
14:39:44|1.2521
14:39:45|1.252
14:39:47|1.252
14:39:47|1.252
14:39:49|1.252
14:39:51|1.2528
14:39:51|1.2528
14:39:53|1.2528
14:39:53|1.2528
14:39:55|1.2528
14:39:55|1.2528
14:39:56|1.2532
14:39:58|1.2532
14:40:00|1.2532
14:40:01|1.2532
14:40:03|1.2532
14:40:04|1.2532
14:40:04|1.257
14:40:06|1.2558
14:40:06|1.2558
14:40:07|1.2558
14:40:09|1.2562
14:40:09|1.2562
14:40:11|1.2577
14:40:11|1.2595
14:40:12|1.2595
14:40:13|1.2595
14:40:14|1.2598
14:40:16|1.2587
14:40:17|1.2587
14:40:18|1.2587
14:40:19|1.2601
14:40:20|1.2605
14:40:21|1.2605
14:40:22|1.2605
14:40:23|1.2605
14:40:24|1.2605
14:40:25|1.2595
14:40:26|1.2595
14:40:27|1.2595
14:40:28|1.2595
14:40:29|1.2595
14:40:30|1.2595
14:40:31|1.2595
14:40:32|1.2595
14:40:34|1.2595
14:40:35|1.2595
14:40:36|1.2595
14:40:37|1.2595
14:40:38|1.2595
14:40:39|1.2595
14:40:40|1.2595
14:40:40|1.2595
14:40:42|1.2595
14:40:44|1.2595
14:40:45|1.2595
14:40:45|1.2595
14:40:47|1.2595
14:40:47|1.2595
14:40:50|1.258
14:40:50|1.258
14:40:51|1.2591
14:40:52|1.2591
14:40:54|1.2591
14:40:54|1.2591
14:40:56|1.258
14:40:56|1.2608
14:40:58|1.2608
14:40:59|1.2608
14:40:59|1.2608
14:41:01|1.2608
14:41:02|1.2608
14:41:03|1.2595
14:41:05|1.2595
14:41:05|1.2595
14:41:06|1.2582
14:41:07|1.2582
14:41:08|1.2582
14:41:09|1.2595
14:41:11|1.2596
14:41:11|1.2613
14:41:13|1.2625
14:41:13|1.2625
14:41:15|1.2612
14:41:15|1.2612
14:41:16|1.2627
14:41:19|1.2627
14:41:19|1.2627
14:41:20|1.2613
14:41:21|1.2613
14:41:22|1.2613
14:41:23|1.2639
14:41:24|1.2642
14:41:25|1.2613
14:41:26|1.2613
14:41:27|1.2649
14:41:28|1.2649
14:41:29|1.2626
14:41:30|1.2626
14:41:31|1.2626
14:41:32|1.2646
14:41:33|1.2625
14:41:34|1.2625
14:41:35|1.2651
14:41:36|1.2651
14:41:37|1.2626
14:41:38|1.2651
14:41:39|1.2651
14:41:40|1.2651
14:41:41|1.2627
14:41:42|1.2627
14:41:43|1.265
14:41:44|1.265
14:41:45|1.2628
14:41:47|1.2647
14:41:48|1.2629
14:41:49|1.2629
14:41:51|1.2666
14:41:52|1.2653
14:41:53|1.2653
14:41:55|1.2668
14:41:55|1.2651
14:41:57|1.2651
14:41:58|1.2666
14:42:00|1.2649
14:42:00|1.2649
14:42:02|1.2666
14:42:03|1.2666
14:42:03|1.2666
14:42:05|1.2651
14:42:06|1.2651
14:42:07|1.2659
14:42:07|1.2659
14:42:08|1.2651
14:42:09|1.2651
14:42:11|1.2659
14:42:11|1.2659
14:42:12|1.263
14:42:13|1.263
14:42:15|1.2659
14:42:15|1.2659
14:42:17|1.2629
14:42:18|1.2629
14:42:18|1.2659
14:42:20|1.2687
14:42:21|1.2639
14:42:22|1.2639
14:42:23|1.2674
14:42:23|1.2674
14:42:24|1.2673
14:42:26|1.2647
14:42:26|1.2647
14:42:28|1.2672
14:42:29|1.2644
14:42:29|1.267
14:42:31|1.267
14:42:32|1.2668
14:42:33|1.2668
14:42:34|1.2667
14:42:35|1.2667
14:42:37|1.2583
14:42:37|1.2583
14:42:38|1.2622
14:42:39|1.2622
14:42:40|1.2622
14:42:41|1.2622
14:42:42|1.2622
14:42:43|1.2622
14:42:44|1.2592
14:42:45|1.2622
14:42:47|1.2629
14:42:47|1.2629
14:42:49|1.2608
14:42:49|1.2608
14:42:51|1.2646
14:42:52|1.2626
14:42:53|1.2626
14:42:54|1.2626
14:42:55|1.2626
14:42:56|1.2626
14:42:57|1.2626
14:42:58|1.2626
14:42:59|1.2626
14:43:00|1.2626
14:43:02|1.2624
14:43:03|1.2624
14:43:04|1.2624
14:43:05|1.2624
14:43:06|1.2621
14:43:07|1.2621
14:43:09|1.2626
14:43:11|1.2625
14:43:11|1.2625
14:43:12|1.2625
14:43:13|1.2625
14:43:14|1.2625
14:43:15|1.2626
14:43:16|1.2626
14:43:17|1.2626
14:43:19|1.2626
14:43:21|1.2626
14:43:22|1.2626
14:43:23|1.2626
14:43:24|1.2626
14:43:25|1.2626
14:43:25|1.264
14:43:27|1.264
14:43:28|1.2646
14:43:29|1.264
14:43:30|1.2627
14:43:30|1.265
14:43:32|1.265
14:43:32|1.264
14:43:34|1.264
14:43:35|1.264
14:43:36|1.2627
14:43:37|1.264
14:43:38|1.2647
14:43:39|1.264
14:43:40|1.2647
14:43:41|1.2647
14:43:42|1.2664
14:43:43|1.2664
14:43:44|1.2629
14:43:45|1.2659
14:43:46|1.2629
14:43:47|1.265
14:43:48|1.265
14:43:49|1.265
14:43:51|1.265
14:43:52|1.265
14:43:53|1.26
14:43:55|1.26
14:43:55|1.26
14:43:57|1.26
14:43:58|1.26
14:43:59|1.26
14:44:00|1.26
14:44:01|1.26
14:44:02|1.26
14:44:04|1.26
14:44:04|1.259
14:44:05|1.259
14:44:07|1.259
14:44:07|1.259
14:44:09|1.259
14:44:10|1.259
14:44:11|1.259
14:44:12|1.259
14:44:13|1.259
14:44:14|1.259
14:44:15|1.259
14:44:16|1.259
14:44:17|1.259
14:44:19|1.259
14:44:20|1.259
14:44:20|1.259
14:44:21|1.2591
14:44:22|1.2595
14:44:23|1.2595
14:44:25|1.26
14:44:26|1.26
14:44:27|1.26
14:44:28|1.2596
14:44:29|1.263
14:44:30|1.263
14:44:32|1.26
14:44:33|1.2628
14:44:34|1.2628
14:44:34|1.2628
14:44:36|1.2628
14:44:37|1.26
14:44:38|1.26
14:44:38|1.26
14:44:40|1.26
14:44:40|1.26
14:44:42|1.26
14:44:43|1.26
14:44:44|1.26
14:44:44|1.2606
14:44:45|1.2608
14:44:46|1.2591
14:44:47|1.2591
14:44:48|1.2591
14:44:49|1.2591
14:44:50|1.259
14:44:52|1.259
14:44:54|1.259
14:44:54|1.26
14:44:55|1.26
14:44:56|1.26
14:44:57|1.259
14:44:58|1.26
14:45:00|1.2589
14:45:01|1.2589
14:45:03|1.2589
14:45:03|1.2589
14:45:04|1.2589
14:45:06|1.2599
14:45:06|1.2599
14:45:07|1.2599
14:45:08|1.2599
14:45:09|1.2599
14:45:10|1.2599
14:45:12|1.2599
14:45:14|1.2606
14:45:14|1.26
14:45:15|1.26
14:45:16|1.2589
14:45:17|1.2589
14:45:19|1.2589
14:45:20|1.2589
14:45:21|1.2589
14:45:22|1.2589
14:45:23|1.2589
14:45:24|1.2597
14:45:25|1.2597
14:45:26|1.2589
14:45:27|1.2589
14:45:28|1.2589
14:45:29|1.2589
14:45:30|1.2589
14:45:31|1.2589
14:45:31|1.2589
14:45:33|1.2589
14:45:35|1.2591
14:45:35|1.2591
14:45:37|1.2591
14:45:38|1.2591
14:45:39|1.2591
14:45:40|1.2589
14:45:40|1.2598
14:45:42|1.2598
14:45:43|1.2598
14:45:44|1.26
14:45:44|1.26
14:45:46|1.26
14:45:47|1.2589
14:45:48|1.2596
14:45:49|1.2596
14:45:50|1.2596
14:45:50|1.2596
14:45:51|1.2596
14:45:53|1.2596
14:45:54|1.2596
14:45:55|1.2589
14:45:57|1.2589
14:45:58|1.2596
14:45:59|1.2596
14:46:00|1.2596
14:46:01|1.2576
14:46:02|1.2576
14:46:04|1.2572
14:46:05|1.2572
14:46:06|1.2584
14:46:06|1.2583
14:46:07|1.2583
14:46:08|1.2583
14:46:09|1.2588
14:46:10|1.2597
14:46:12|1.2574
14:46:13|1.2574
14:46:14|1.2574
14:46:15|1.2574
14:46:16|1.2574
14:46:17|1.2574
14:46:18|1.2584
14:46:19|1.2584
14:46:20|1.2584
14:46:21|1.2584
14:46:22|1.2584
14:46:23|1.2584
14:46:24|1.2575
14:46:25|1.2575
14:46:26|1.2575
14:46:27|1.2575
14:46:28|1.2597
14:46:30|1.2579
14:46:31|1.2579
14:46:31|1.2579
14:46:32|1.2579
14:46:33|1.2597
14:46:34|1.2587
14:46:36|1.2603
14:46:36|1.2607
14:46:37|1.2607
14:46:39|1.2607
14:46:39|1.2618
14:46:40|1.2619
14:46:42|1.2619
14:46:43|1.2619
14:46:43|1.2619
14:46:44|1.2619
14:46:45|1.2619
14:46:46|1.2619
14:46:47|1.2619
14:46:48|1.2623
14:46:50|1.2623
14:46:51|1.2623
14:46:51|1.2623
14:46:53|1.2623
14:46:53|1.2623
14:46:54|1.2623
14:46:55|1.266
14:46:57|1.266
14:46:58|1.266
14:46:59|1.266
14:47:01|1.2652
14:47:02|1.2652
14:47:03|1.2652
14:47:04|1.2641
14:47:05|1.2641
14:47:06|1.2668
14:47:07|1.2668
14:47:08|1.2668
14:47:09|1.2683
14:47:10|1.2683
14:47:11|1.2687
14:47:12|1.2687
14:47:14|1.2666
14:47:14|1.2689
14:47:15|1.2667
14:47:16|1.2667
14:47:17|1.2689
14:47:19|1.2689
14:47:20|1.2667
14:47:20|1.2667
14:47:22|1.2687
14:47:23|1.267
14:47:25|1.269
14:47:25|1.2693
14:47:26|1.2693
14:47:27|1.2678
14:47:28|1.2698
14:47:29|1.2698
14:47:30|1.2698
14:47:31|1.2698
14:47:32|1.2698
14:47:33|1.2695
14:47:34|1.2695
14:47:35|1.2695
14:47:36|1.2695
14:47:37|1.2695
14:47:38|1.268
14:47:39|1.268
14:47:40|1.2696
14:47:41|1.2684
14:47:42|1.2684
14:47:43|1.268
14:47:44|1.268
14:47:45|1.2684
14:47:46|1.2673
14:47:47|1.2673
14:47:48|1.2687
14:47:49|1.2687
14:47:50|1.2673
14:47:51|1.2673
14:47:52|1.2694
14:47:53|1.2674
14:47:54|1.267
14:47:56|1.2692
14:47:57|1.2692
14:47:59|1.2687
14:48:00|1.2691
14:48:01|1.2691
14:48:03|1.2687
14:48:03|1.2692
14:48:04|1.2695
14:48:06|1.2688
14:48:08|1.2689
14:48:08|1.2689
14:48:09|1.2688
14:48:11|1.2688
14:48:11|1.2688
14:48:13|1.2696
14:48:13|1.2696
14:48:14|1.2687
14:48:15|1.2687
14:48:17|1.2693
14:48:17|1.2693
14:48:18|1.2673
14:48:19|1.2673
14:48:21|1.2692
14:48:22|1.2673
14:48:22|1.2692
14:48:23|1.2673
14:48:25|1.2694
14:48:26|1.2693
14:48:27|1.2674
14:48:28|1.2693
14:48:29|1.2693
14:48:30|1.2693
14:48:31|1.2676
14:48:32|1.2675
14:48:33|1.2675
14:48:34|1.269
14:48:35|1.269
14:48:36|1.2677
14:48:37|1.2677
14:48:38|1.2677
14:48:39|1.2678
14:48:41|1.2696
14:48:42|1.2696
14:48:43|1.271
14:48:44|1.2713
14:48:45|1.273
14:48:46|1.273
14:48:47|1.2705
14:48:48|1.2705
14:48:49|1.2706
14:48:50|1.2727
14:48:51|1.2727
14:48:52|1.2705
14:48:53|1.2705
14:48:54|1.2705
14:48:55|1.273
14:48:56|1.2711
14:48:58|1.2711
14:48:59|1.2731
14:49:00|1.2731
14:49:01|1.2731
14:49:02|1.2731
14:49:03|1.2743
14:49:04|1.2741
14:49:05|1.2741
14:49:06|1.2747
14:49:07|1.2747
14:49:08|1.275
14:49:09|1.2754
14:49:10|1.2755
14:49:11|1.2745
14:49:12|1.2745
14:49:13|1.2764
14:49:14|1.2764
14:49:15|1.2764
14:49:16|1.275
14:49:17|1.275
14:49:18|1.2778
14:49:19|1.2778
14:49:20|1.2755
14:49:21|1.2755
14:49:23|1.2803
14:49:24|1.2803
14:49:24|1.2812
14:49:25|1.2812
14:49:26|1.2812
14:49:28|1.2812
14:49:29|1.28
14:49:31|1.28
14:49:31|1.28
14:49:33|1.28
14:49:33|1.2803
14:49:35|1.2803
14:49:35|1.28
14:49:37|1.2792
14:49:38|1.2792
14:49:39|1.2792
14:49:39|1.2792
14:49:41|1.2792
14:49:41|1.2792
14:49:43|1.2792
14:49:43|1.2792
14:49:45|1.2792
14:49:45|1.2792
14:49:47|1.2755
14:49:47|1.2774
14:49:49|1.2774
14:49:50|1.2774
14:49:51|1.2774
14:49:51|1.2769
14:49:52|1.2769
14:49:53|1.2769
14:49:54|1.278
14:49:56|1.2774
14:49:57|1.279
14:49:58|1.2772
14:49:58|1.276
14:50:00|1.2774
14:50:01|1.2774
14:50:02|1.2774
14:50:03|1.2774
14:50:04|1.2774
14:50:06|1.2774
14:50:06|1.2771
14:50:07|1.2771
14:50:09|1.2755
14:50:09|1.2755
14:50:11|1.2771
14:50:12|1.2771
14:50:13|1.2771
14:50:14|1.2771
14:50:14|1.2755
14:50:16|1.2755
14:50:16|1.2755
14:50:17|1.2755
14:50:18|1.2755
14:50:19|1.2755
14:50:20|1.2755
14:50:21|1.2755
14:50:23|1.2755
14:50:24|1.2755
14:50:25|1.2768
14:50:25|1.2768
14:50:26|1.2753
14:50:28|1.2753
14:50:28|1.2768
14:50:29|1.2768
14:50:31|1.2755
14:50:32|1.2758
14:50:32|1.2758
14:50:34|1.2775
14:50:35|1.2775
14:50:36|1.2775
14:50:37|1.2775
14:50:38|1.2775
14:50:39|1.2775
14:50:40|1.2774
14:50:41|1.2774
14:50:43|1.2774
14:50:43|1.2774
14:50:45|1.2772
14:50:45|1.2772
14:50:47|1.2772
14:50:47|1.276
14:50:49|1.276
14:50:50|1.276
14:50:51|1.276
14:50:51|1.276
14:50:53|1.276
14:50:53|1.276
14:50:55|1.276
14:50:56|1.276
14:50:57|1.276
14:50:58|1.276
14:50:58|1.277
14:51:01|1.277
14:51:01|1.277
14:51:02|1.2766
14:51:04|1.2766
14:51:05|1.2766
14:51:07|1.2766
14:51:08|1.2773
14:51:10|1.276
14:51:10|1.2773
14:51:12|1.2773
14:51:13|1.2764
14:51:14|1.2764
14:51:15|1.2772
14:51:16|1.276
14:51:16|1.2755
14:51:18|1.2755
14:51:19|1.2755
14:51:20|1.2755
14:51:21|1.2755
14:51:22|1.2755
14:51:23|1.2755
14:51:24|1.2755
14:51:25|1.2755
14:51:26|1.2766
14:51:27|1.2769
14:51:28|1.2769
14:51:29|1.2766
14:51:30|1.277
14:51:31|1.2777
14:51:32|1.2777
14:51:33|1.2777
14:51:34|1.2768
14:51:35|1.2768
14:51:36|1.2768
14:51:37|1.2768
14:51:38|1.2768
14:51:38|1.2768
14:51:39|1.2768
14:51:41|1.2768
14:51:42|1.2768
14:51:43|1.2768
14:51:44|1.2768
14:51:45|1.2768
14:51:46|1.2768
14:51:46|1.2761
14:51:48|1.2761
14:51:49|1.2761
14:51:50|1.2761
14:51:50|1.2761
14:51:52|1.2761
14:51:53|1.2763
14:51:54|1.2763
14:51:55|1.2758
14:51:56|1.2762
14:51:57|1.2759
14:51:58|1.2759
14:51:58|1.2759
14:52:00|1.2753
14:52:02|1.274
14:52:02|1.274
14:52:04|1.2731
14:52:06|1.2726
14:52:07|1.2726
14:52:09|1.2722
14:52:09|1.2722
14:52:11|1.2717
14:52:12|1.2727
14:52:14|1.2713
14:52:14|1.2708
14:52:15|1.2708
14:52:16|1.2708
14:52:17|1.2708
14:52:18|1.2708
14:52:19|1.2708
14:52:20|1.2691
14:52:21|1.2713
14:52:22|1.2713
14:52:23|1.27
14:52:24|1.27
14:52:25|1.27
14:52:26|1.2701
14:52:28|1.2702
14:52:28|1.271
14:52:30|1.271
14:52:30|1.272
14:52:32|1.2719
14:52:33|1.2718
14:52:34|1.2718
14:52:35|1.2718
14:52:37|1.2718
14:52:37|1.2718
14:52:38|1.2718
14:52:39|1.2718
14:52:40|1.2718
14:52:41|1.2718
14:52:42|1.2718
14:52:43|1.2718
14:52:44|1.2718
14:52:45|1.2718
14:52:46|1.2718
14:52:47|1.2718
14:52:48|1.2718
14:52:49|1.2718
14:52:50|1.2716
14:52:51|1.2716
14:52:52|1.2716
14:52:53|1.2716
14:52:54|1.2716
14:52:55|1.2716
14:52:56|1.2717
14:52:57|1.2717
14:52:58|1.2717
14:52:59|1.2717
14:53:01|1.272
14:53:03|1.272
14:53:03|1.2758
14:53:05|1.2758
14:53:06|1.2758
14:53:07|1.2758
14:53:09|1.2758
14:53:10|1.2758
14:53:11|1.2758
14:53:12|1.2758
14:53:14|1.2758
14:53:15|1.2758
14:53:16|1.2758
14:53:17|1.2723
14:53:17|1.2723
14:53:19|1.2723
14:53:19|1.2723
14:53:20|1.2723
14:53:22|1.2723
14:53:23|1.2723
14:53:24|1.273
14:53:25|1.274
14:53:25|1.274
14:53:27|1.275
14:53:27|1.273
14:53:28|1.273
14:53:30|1.273
14:53:31|1.273
14:53:32|1.273
14:53:33|1.273
14:53:33|1.273
14:53:34|1.273
14:53:36|1.273
14:53:37|1.273
14:53:38|1.273
14:53:39|1.273
14:53:40|1.273
14:53:41|1.273
14:53:42|1.273
14:53:43|1.273
14:53:44|1.2727
14:53:45|1.27
14:53:46|1.27
14:53:48|1.2698
14:53:48|1.2698
14:53:49|1.2698
14:53:50|1.2698
14:53:51|1.2698
14:53:52|1.2698
14:53:54|1.2698
14:53:54|1.2698
14:53:55|1.2698
14:53:57|1.27
14:53:57|1.27
14:53:59|1.27
14:53:59|1.2676
14:54:00|1.2676
14:54:01|1.2689
14:54:02|1.2689
14:54:04|1.2688
14:54:06|1.2686
14:54:07|1.2686
14:54:09|1.2673
14:54:10|1.2673
14:54:11|1.2686
14:54:12|1.2675
14:54:13|1.2694
14:54:14|1.27
14:54:15|1.2725
14:54:16|1.2725
14:54:16|1.2702
14:54:18|1.2724
14:54:19|1.2724
14:54:20|1.2703
14:54:21|1.2724
14:54:22|1.2724
14:54:23|1.2702
14:54:24|1.2702
14:54:25|1.2702
14:54:26|1.2722
14:54:27|1.2722
14:54:28|1.2702
14:54:29|1.2702
14:54:30|1.2722
14:54:32|1.2699
14:54:34|1.2699
14:54:34|1.2721
14:54:35|1.2721
14:54:36|1.2699
14:54:37|1.2699
14:54:38|1.2699
14:54:39|1.272
14:54:40|1.27
14:54:41|1.2696
14:54:42|1.2696
14:54:43|1.2722
14:54:44|1.2722
14:54:45|1.2703
14:54:47|1.2718
14:54:48|1.2718
14:54:49|1.2718
14:54:49|1.27
14:54:50|1.27
14:54:52|1.2705
14:54:53|1.2705
14:54:55|1.2701
14:54:55|1.2718
14:54:56|1.2718
14:54:57|1.2718
14:54:58|1.27
14:55:00|1.27
14:55:00|1.27
14:55:02|1.27
14:55:04|1.27
14:55:04|1.27
14:55:06|1.271
14:55:08|1.27
14:55:08|1.27
14:55:10|1.271
14:55:11|1.271
14:55:12|1.27
14:55:13|1.27
14:55:13|1.2699
14:55:15|1.2699
14:55:15|1.2676
14:55:17|1.2676
14:55:19|1.2676
14:55:19|1.2702
14:55:20|1.2702
14:55:21|1.2679
14:55:22|1.2679
14:55:23|1.2699
14:55:24|1.2699
14:55:26|1.2681
14:55:27|1.2681
14:55:28|1.2699
14:55:29|1.2699
14:55:30|1.2684
14:55:30|1.2684
14:55:32|1.2684
14:55:33|1.2699
14:55:34|1.2699
14:55:36|1.2685
14:55:36|1.2699
14:55:37|1.2699
14:55:38|1.2699
14:55:39|1.2685
14:55:40|1.2685
14:55:41|1.2685
14:55:42|1.2685
14:55:43|1.2685
14:55:44|1.268
14:55:45|1.2666
14:55:46|1.2666
14:55:47|1.2666
14:55:48|1.2666
14:55:49|1.2666
14:55:50|1.2666
14:55:51|1.2667
14:55:52|1.2667
14:55:53|1.2667
14:55:54|1.2667
14:55:55|1.2667
14:55:56|1.269
14:55:57|1.2658
14:55:58|1.2638
14:55:59|1.2638
14:56:01|1.2638
14:56:02|1.2638
14:56:03|1.2634
14:56:05|1.2613
14:56:05|1.2613
14:56:06|1.2613
14:56:08|1.2613
14:56:09|1.2613
14:56:09|1.2613
14:56:11|1.2613
14:56:12|1.2613
14:56:12|1.2613
14:56:14|1.2613
14:56:15|1.2613
14:56:16|1.2616
14:56:16|1.2616
14:56:17|1.2616
14:56:18|1.2616
14:56:20|1.2616
14:56:20|1.2614
14:56:21|1.2614
14:56:23|1.2614
14:56:24|1.2614
14:56:24|1.2589
14:56:26|1.2589
14:56:27|1.2589
14:56:28|1.2589
14:56:29|1.261
14:56:30|1.261
14:56:31|1.261
14:56:32|1.261
14:56:33|1.2595
14:56:34|1.2595
14:56:35|1.2595
14:56:36|1.2595
14:56:38|1.2595
14:56:39|1.2595
14:56:40|1.2594
14:56:41|1.2594
14:56:42|1.2594
14:56:43|1.2589
14:56:44|1.2589
14:56:45|1.255
14:56:46|1.255
14:56:47|1.255
14:56:48|1.255
14:56:49|1.255
14:56:50|1.255
14:56:51|1.255
14:56:53|1.255
14:56:55|1.2581
14:56:55|1.2581
14:56:56|1.2581
14:56:57|1.2581
14:56:58|1.2582
14:56:59|1.2632
14:57:00|1.2651
14:57:01|1.266
14:57:02|1.2655
14:57:03|1.2631
14:57:04|1.2631
14:57:05|1.2645
14:57:06|1.2645
14:57:07|1.2645
14:57:08|1.2634
14:57:09|1.2637
14:57:10|1.2574
14:57:11|1.2616
14:57:12|1.259
14:57:13|1.259
14:57:14|1.259
14:57:15|1.2616
14:57:16|1.2616
14:57:18|1.2616
14:57:18|1.2616
14:57:20|1.2616
14:57:21|1.2637
14:57:21|1.2637
14:57:22|1.2582
14:57:24|1.2582
14:57:24|1.2582
14:57:26|1.2616
14:57:27|1.2616
14:57:27|1.2616
14:57:28|1.2616
14:57:29|1.2616
14:57:32|1.2654
14:57:32|1.2656
14:57:33|1.2656
14:57:34|1.263
14:57:36|1.263
14:57:37|1.262
14:57:38|1.2629
14:57:39|1.2629
14:57:40|1.2629
14:57:41|1.2637
14:57:42|1.2637
14:57:43|1.2637
14:57:44|1.2637
14:57:46|1.2637
14:57:46|1.2637
14:57:47|1.2637
14:57:48|1.2611
14:57:49|1.2611
14:57:50|1.2611
14:57:51|1.2611
14:57:52|1.2611
14:57:53|1.2611
14:57:54|1.2611
14:57:55|1.2611
14:57:56|1.2611
14:57:57|1.2611
14:57:58|1.2637
14:57:59|1.2637
14:58:00|1.2637
14:58:01|1.2637
14:58:02|1.2637
14:58:03|1.2637
14:58:04|1.2614
14:58:06|1.2614
14:58:08|1.2614
14:58:09|1.2614
14:58:10|1.2614
14:58:11|1.2636
14:58:11|1.2636
14:58:13|1.2636
14:58:14|1.2636
14:58:14|1.2615
14:58:15|1.263
14:58:17|1.263
14:58:18|1.263
14:58:19|1.263
14:58:20|1.263
14:58:21|1.263
14:58:22|1.2615
14:58:23|1.2613
14:58:24|1.2613
14:58:25|1.2613
14:58:26|1.2613
14:58:26|1.2613
14:58:28|1.2613
14:58:29|1.2613
14:58:30|1.2613
14:58:31|1.2611
14:58:33|1.2611
14:58:33|1.2611
14:58:34|1.2611
14:58:35|1.2611
14:58:36|1.2611
14:58:37|1.263
14:58:38|1.263
14:58:39|1.263
14:58:40|1.263
14:58:42|1.263
14:58:43|1.2613
14:58:44|1.2611
14:58:45|1.2611
14:58:46|1.2603
14:58:47|1.2603
14:58:48|1.2603
14:58:49|1.2603
14:58:50|1.2603
14:58:51|1.2603
14:58:52|1.2603
14:58:53|1.26
14:58:54|1.26
14:58:55|1.259
14:58:56|1.259
14:58:57|1.259
14:58:58|1.2589
14:58:59|1.2589
14:59:00|1.2589
14:59:01|1.2589
14:59:03|1.2589
14:59:03|1.2589
14:59:04|1.2589
14:59:06|1.2589
14:59:06|1.2589
14:59:08|1.259
14:59:10|1.2561
14:59:11|1.2561
14:59:12|1.2561
14:59:13|1.256
14:59:14|1.256
14:59:16|1.2562
14:59:17|1.2562
14:59:18|1.2562
14:59:19|1.2562
14:59:20|1.2589
14:59:21|1.2589
14:59:22|1.2589
14:59:23|1.2589
14:59:24|1.2589
14:59:26|1.2589
14:59:26|1.2589
14:59:27|1.2589
14:59:28|1.2589
14:59:29|1.2589
14:59:30|1.2589
14:59:31|1.2589
14:59:32|1.2589
14:59:33|1.2589
14:59:34|1.2589
14:59:35|1.2589
14:59:36|1.2589
14:59:37|1.2589
14:59:39|1.2589
14:59:40|1.2589
14:59:41|1.2589
14:59:42|1.259
14:59:42|1.259
14:59:44|1.259
14:59:45|1.259
14:59:45|1.259
14:59:47|1.259
14:59:48|1.259
14:59:48|1.2595
14:59:50|1.2595
14:59:51|1.2595
14:59:52|1.2595
14:59:53|1.2595
14:59:54|1.2595
14:59:54|1.2595
14:59:56|1.2595
14:59:57|1.2613
14:59:58|1.2613
14:59:59|1.2613
15:00:00|1.2613
15:00:01|1.2613
15:00:02|1.2613
15:00:03|1.2613
15:00:04|1.2613
15:00:05|1.2613
15:00:05|1.2613
15:00:07|1.2613
15:00:09|1.2613
15:00:10|1.2613
15:00:11|1.2613
15:00:11|1.2613
15:00:13|1.2607
15:00:15|1.2606
15:00:16|1.2606
15:00:17|1.2606
15:00:17|1.2606
15:00:18|1.2606
15:00:21|1.2606
15:00:21|1.2606
15:00:22|1.2622
15:00:23|1.2625
15:00:24|1.2625
15:00:25|1.2625
15:00:26|1.2625
15:00:27|1.2625
15:00:29|1.2625
15:00:30|1.2625
15:00:31|1.2625
15:00:32|1.2625
15:00:34|1.2625
15:00:34|1.2625
15:00:36|1.2638
15:00:37|1.2638
15:00:38|1.2642
15:00:40|1.2643
15:00:40|1.2653
15:00:41|1.2653
15:00:42|1.2653
15:00:44|1.2653
15:00:45|1.2653
15:00:46|1.2653
15:00:47|1.2653
15:00:48|1.2653
15:00:49|1.2653
15:00:50|1.2656
15:00:51|1.2653
15:00:52|1.2628
15:00:53|1.2642
15:00:54|1.2642
15:00:55|1.2642
15:00:56|1.2642
15:00:57|1.2626
15:00:58|1.2626
15:00:59|1.2639
15:01:00|1.2639
15:01:01|1.2639
15:01:02|1.2639
15:01:03|1.2639
15:01:04|1.2626
15:01:05|1.2626
15:01:06|1.2641
15:01:07|1.2641
15:01:08|1.2641
15:01:10|1.2624
15:01:11|1.264
15:01:12|1.264
15:01:14|1.2621
15:01:15|1.2621
15:01:15|1.2638
15:01:16|1.2623
15:01:18|1.2623
15:01:19|1.2623
15:01:19|1.2623
15:01:21|1.2638
15:01:21|1.2638
15:01:23|1.2623
15:01:24|1.2623
15:01:25|1.2623
15:01:26|1.2637
15:01:27|1.2637
15:01:28|1.2621
15:01:29|1.2621
15:01:30|1.2634
15:01:32|1.2621
15:01:32|1.2637
15:01:33|1.2634
15:01:35|1.2634
15:01:36|1.2621
15:01:36|1.2621
15:01:37|1.2621
15:01:38|1.2633
15:01:40|1.2633
15:01:41|1.2633
15:01:42|1.2635
15:01:43|1.2634
15:01:44|1.2621
15:01:45|1.2621
15:01:46|1.2621
15:01:47|1.2627
15:01:48|1.2627
15:01:49|1.2625
15:01:50|1.2607
15:01:51|1.2607
15:01:52|1.2607
15:01:53|1.2607
15:01:54|1.2628
15:01:55|1.2608
15:01:56|1.2608
15:01:57|1.2629
15:01:58|1.2629
15:01:59|1.261
15:02:00|1.2608
15:02:01|1.2606
15:02:02|1.2606
15:02:03|1.2606
15:02:04|1.2606
15:02:05|1.2606
15:02:06|1.2618
15:02:07|1.2618
15:02:08|1.2605
15:02:09|1.2605
15:02:11|1.2618
15:02:12|1.2601
15:02:13|1.26
15:02:14|1.26
15:02:15|1.2618
15:02:16|1.2621
15:02:17|1.2603
15:02:18|1.2628
15:02:19|1.2637
15:02:20|1.2637
15:02:21|1.2605
15:02:22|1.2605
15:02:23|1.2605
15:02:24|1.2632
15:02:26|1.2632
15:02:26|1.2632
15:02:27|1.2632
15:02:28|1.2633
15:02:30|1.2614
15:02:31|1.2614
15:02:33|1.2614
15:02:33|1.2614
15:02:34|1.2614
15:02:35|1.2614
15:02:37|1.2614
15:02:38|1.2614
15:02:38|1.2614
15:02:40|1.2614
15:02:41|1.2614
15:02:42|1.2614
15:02:43|1.2614
15:02:44|1.2614
15:02:45|1.2614
15:02:46|1.2614
15:02:47|1.2614
15:02:48|1.2614
15:02:49|1.2614
15:02:50|1.2614
15:02:51|1.2614
15:02:52|1.2614
15:02:53|1.2633
15:02:55|1.2633
15:02:55|1.2633
15:02:57|1.2633
15:02:58|1.2633
15:02:59|1.2633
15:03:00|1.2633
15:03:01|1.2633
15:03:02|1.2633
15:03:02|1.2633
15:03:05|1.2633
15:03:05|1.2633
15:03:06|1.2633
15:03:07|1.2633
15:03:09|1.2633
15:03:10|1.2633
15:03:11|1.2633
15:03:12|1.2633
15:03:13|1.2633
15:03:14|1.2633
15:03:15|1.2633
15:03:17|1.261
15:03:18|1.261
15:03:18|1.261
15:03:20|1.261
15:03:21|1.261
15:03:22|1.261
15:03:22|1.261
15:03:23|1.261
15:03:25|1.261
15:03:26|1.261
15:03:27|1.2614
15:03:28|1.2614
15:03:29|1.2614
15:03:30|1.2614
15:03:31|1.2614
15:03:32|1.2603
15:03:33|1.2603
15:03:34|1.2618
15:03:35|1.2618
15:03:36|1.26
15:03:37|1.2597
15:03:39|1.2597
15:03:40|1.2591
15:03:41|1.2591
15:03:42|1.2588
15:03:43|1.2588
15:03:44|1.2577
15:03:45|1.2577
15:03:46|1.2577
15:03:47|1.2577
15:03:48|1.2577
15:03:49|1.2577
15:03:50|1.2577
15:03:51|1.2562
15:03:52|1.2592
15:03:53|1.2592
15:03:54|1.2592
15:03:55|1.2592
15:03:56|1.2592
15:03:57|1.2592
15:03:58|1.2577
15:03:59|1.2577
15:04:00|1.2577
15:04:01|1.2577
15:04:02|1.256
15:04:03|1.2562
15:04:04|1.2577
15:04:05|1.256
15:04:06|1.256
15:04:07|1.2576
15:04:08|1.2576
15:04:09|1.2576
15:04:10|1.2557
15:04:11|1.2577
15:04:13|1.2558
15:04:15|1.2561
15:04:15|1.2577
15:04:17|1.2556
15:04:19|1.255
15:04:19|1.255
15:04:20|1.2559
15:04:21|1.2561
15:04:22|1.2561
15:04:24|1.2561
15:04:25|1.2561
15:04:26|1.2561
15:04:26|1.2561
15:04:28|1.2561
15:04:28|1.2561
15:04:30|1.2561
15:04:31|1.2547
15:04:32|1.2547
15:04:33|1.2547
15:04:34|1.2547
15:04:35|1.2547
15:04:36|1.257
15:04:37|1.257
15:04:38|1.257
15:04:39|1.2548
15:04:40|1.257
15:04:41|1.2548
15:04:42|1.257
15:04:43|1.257
15:04:44|1.257
15:04:45|1.2568
15:04:46|1.2568
15:04:47|1.2547
15:04:49|1.2547
15:04:49|1.2547
15:04:50|1.2547
15:04:51|1.2547
15:04:52|1.2547
15:04:53|1.2547
15:04:54|1.2555
15:04:55|1.2555
15:04:56|1.254
15:04:57|1.2539
15:04:58|1.2539
15:05:00|1.2555
15:05:00|1.2539
15:05:01|1.2539
15:05:02|1.2539
15:05:03|1.2539
15:05:04|1.2539
15:05:05|1.2539
15:05:06|1.2536
15:05:07|1.2536
15:05:08|1.2539
15:05:09|1.2546
15:05:10|1.2546
15:05:11|1.2546
15:05:13|1.2546
15:05:15|1.2546
15:05:15|1.2546
15:05:16|1.2547
15:05:17|1.2547
15:05:18|1.2547
15:05:19|1.2555
15:05:20|1.2555
15:05:21|1.2555
15:05:22|1.2547
15:05:23|1.2547
15:05:25|1.2547
15:05:26|1.2547
15:05:27|1.2547
15:05:28|1.2547
15:05:29|1.254
15:05:30|1.254
15:05:31|1.254
15:05:32|1.254
15:05:33|1.254
15:05:34|1.2539
15:05:35|1.2539
15:05:36|1.2555
15:05:37|1.2555
15:05:38|1.2555
15:05:40|1.2536
15:05:40|1.2536
15:05:42|1.2536
15:05:42|1.2536
15:05:44|1.2536
15:05:45|1.2536
15:05:46|1.2536
15:05:47|1.2536
15:05:47|1.2536
15:05:48|1.2536
15:05:49|1.2536
15:05:50|1.2536
15:05:51|1.2536
15:05:53|1.2536
15:05:54|1.2536
15:05:55|1.2555
15:05:56|1.2555
15:05:57|1.2555
15:05:58|1.2555
15:05:59|1.2555
15:06:00|1.2555
15:06:01|1.253
15:06:02|1.253
15:06:03|1.253
15:06:04|1.253
15:06:05|1.253
15:06:06|1.253
15:06:07|1.253
15:06:08|1.253
15:06:09|1.253
15:06:10|1.253
15:06:11|1.253
15:06:12|1.253
15:06:13|1.253
15:06:15|1.2555
15:06:16|1.2555
15:06:17|1.2555
15:06:18|1.2555
15:06:19|1.253
15:06:20|1.253
15:06:21|1.253
15:06:22|1.253
15:06:23|1.253
15:06:24|1.253
15:06:25|1.2536
15:06:26|1.2536
15:06:27|1.2539
15:06:29|1.2547
15:06:30|1.2547
15:06:30|1.2531
15:06:31|1.2531
15:06:32|1.2539
15:06:33|1.2531
15:06:34|1.2531
15:06:36|1.2539
15:06:37|1.2539
15:06:38|1.2539
15:06:38|1.2539
15:06:40|1.2539
15:06:40|1.2539
15:06:42|1.2539
15:06:43|1.2555
15:06:43|1.2555
15:06:45|1.2555
15:06:45|1.2564
15:06:47|1.2573
15:06:48|1.2573
15:06:48|1.2573
15:06:49|1.2573
15:06:51|1.2573
15:06:52|1.2594
15:06:53|1.2594
15:06:53|1.2594
15:06:54|1.2594
15:06:56|1.2594
15:06:58|1.2594
15:06:58|1.2577
15:07:00|1.2577
15:07:01|1.2577
15:07:02|1.2577
15:07:03|1.2577
15:07:03|1.2577
15:07:05|1.2594
15:07:06|1.2594
15:07:08|1.2594
15:07:08|1.2594
15:07:09|1.2594
15:07:10|1.2594
15:07:11|1.2622
15:07:12|1.2625
15:07:13|1.2625
15:07:14|1.2627
15:07:15|1.2638
15:07:17|1.2644
15:07:18|1.2644
15:07:19|1.2644
15:07:20|1.2612
15:07:21|1.2625
15:07:22|1.2625
15:07:23|1.2625
15:07:24|1.2624
15:07:25|1.2624
15:07:26|1.258
15:07:27|1.2601
15:07:28|1.2577
15:07:29|1.2577
15:07:31|1.2577
15:07:31|1.2577
15:07:32|1.2577
15:07:33|1.2577
15:07:34|1.2592
15:07:35|1.2577
15:07:36|1.2576
15:07:37|1.2576
15:07:39|1.2576
15:07:39|1.2576
15:07:40|1.2576
15:07:41|1.2576
15:07:42|1.2576
15:07:43|1.2576
15:07:44|1.2576
15:07:46|1.2576
15:07:47|1.2576
15:07:48|1.2576
15:07:49|1.2576
15:07:50|1.2572
15:07:51|1.2572
15:07:52|1.2572
15:07:53|1.2572
15:07:54|1.2572
15:07:55|1.2572
15:07:56|1.2564
15:07:56|1.2564
15:07:57|1.2564
15:07:59|1.2564
15:08:00|1.2564
15:08:01|1.2564
15:08:02|1.2564
15:08:03|1.2564
15:08:04|1.2564
15:08:05|1.2578
15:08:06|1.2578
15:08:07|1.256
15:08:08|1.256
15:08:09|1.2577
15:08:10|1.2577
15:08:11|1.256
15:08:12|1.256
15:08:13|1.2571
15:08:14|1.2571
15:08:15|1.256
15:08:17|1.256
15:08:18|1.2573
15:08:19|1.2564
15:08:20|1.2564
15:08:21|1.2564
15:08:22|1.2584
15:08:24|1.2574
15:08:25|1.2574
15:08:25|1.2574
15:08:27|1.2594
15:08:27|1.2577
15:08:28|1.2577
15:08:29|1.2577
15:08:30|1.2594
15:08:32|1.2579
15:08:32|1.2579
15:08:34|1.2579
15:08:34|1.2604
15:08:35|1.2604
15:08:37|1.2579
15:08:38|1.2579
15:08:39|1.2608
15:08:40|1.2608
15:08:41|1.2595
15:08:42|1.2595
15:08:43|1.2595
15:08:44|1.2631
15:08:46|1.261
15:08:47|1.2638
15:08:48|1.262
15:08:49|1.2627
15:08:51|1.2642
15:08:51|1.2642
15:08:52|1.2642
15:08:53|1.263
15:08:54|1.263
15:08:55|1.2639
15:08:56|1.2639
15:08:57|1.2609
15:08:58|1.2609
15:09:00|1.2638
15:09:00|1.2638
15:09:02|1.2625
15:09:03|1.2625
15:09:04|1.2656
15:09:04|1.2656
15:09:05|1.2656
15:09:07|1.2656
15:09:07|1.2656
15:09:08|1.263
15:09:09|1.263
15:09:11|1.2634
15:09:11|1.2634
15:09:12|1.2656
15:09:14|1.2656
15:09:14|1.2637
15:09:16|1.2654
15:09:18|1.2654
15:09:19|1.2642
15:09:21|1.2639
15:09:22|1.2659
15:09:23|1.2659
15:09:25|1.265
15:09:26|1.2678
15:09:27|1.2678
15:09:28|1.2657
15:09:30|1.2657
15:09:31|1.2678
15:09:31|1.2678
15:09:33|1.2657
15:09:34|1.2657
15:09:35|1.2673
15:09:35|1.2674
15:09:36|1.2674
15:09:37|1.2675
15:09:38|1.2675
15:09:40|1.2673
15:09:40|1.2673
15:09:42|1.2657
15:09:43|1.2657
15:09:44|1.2657
15:09:45|1.2657
15:09:46|1.2657
15:09:47|1.2657
15:09:48|1.2657
15:09:49|1.2657
15:09:50|1.2657
15:09:51|1.2656
15:09:52|1.2656
15:09:54|1.2656
15:09:54|1.2656
15:09:55|1.2656
15:09:56|1.2638
15:09:57|1.2638
15:09:58|1.2638
15:09:59|1.2638
15:10:00|1.2638
15:10:02|1.2638
15:10:03|1.2639
15:10:04|1.2639
15:10:06|1.2639
15:10:07|1.2639
15:10:08|1.2639
15:10:09|1.2639
15:10:09|1.2639
15:10:10|1.2639
15:10:11|1.2639
15:10:13|1.2639
15:10:13|1.2639
15:10:14|1.2639
15:10:15|1.2639
15:10:16|1.2639
15:10:18|1.2656
15:10:19|1.2656
15:10:21|1.2656
15:10:21|1.2656
15:10:23|1.2656
15:10:23|1.2656
15:10:24|1.2656
15:10:26|1.2656
15:10:28|1.2656
15:10:29|1.2656
15:10:30|1.2656
15:10:30|1.2656
15:10:32|1.2656
15:10:34|1.2656
15:10:34|1.2656
15:10:35|1.2656
15:10:36|1.2656
15:10:37|1.2656
15:10:38|1.2638
15:10:39|1.2638
15:10:40|1.262
15:10:41|1.262
15:10:42|1.262
15:10:43|1.262
15:10:44|1.262
15:10:45|1.262
15:10:46|1.262
15:10:47|1.262
15:10:48|1.262
15:10:49|1.262
15:10:51|1.2632
15:10:51|1.2632
15:10:53|1.2631
15:10:53|1.2631
15:10:55|1.262
15:10:56|1.2638
15:10:57|1.2638
15:10:58|1.2608
15:10:59|1.2608
15:11:00|1.2608
15:11:01|1.262
15:11:02|1.262
15:11:03|1.262
15:11:04|1.262
15:11:05|1.262
15:11:06|1.262
15:11:07|1.262
15:11:07|1.262
15:11:08|1.262
15:11:10|1.262
15:11:11|1.262
15:11:12|1.262
15:11:13|1.262
15:11:14|1.262
15:11:14|1.262
15:11:16|1.262
15:11:17|1.2603
15:11:17|1.2603
15:11:20|1.2603
15:11:21|1.2601
15:11:22|1.2598
15:11:23|1.2603
15:11:24|1.2601
15:11:25|1.2601
15:11:27|1.2601
15:11:28|1.2601
15:11:30|1.2601
15:11:30|1.2601
15:11:31|1.2601
15:11:33|1.2592
15:11:34|1.2592
15:11:35|1.2593
15:11:35|1.2593
15:11:37|1.2593
15:11:38|1.2593
15:11:39|1.2593
15:11:40|1.2593
15:11:41|1.2593
15:11:42|1.2593
15:11:42|1.2593
15:11:44|1.2593
15:11:45|1.2593
15:11:47|1.2593
15:11:47|1.2593
15:11:48|1.2593
15:11:49|1.2593
15:11:50|1.2593
15:11:51|1.2598
15:11:52|1.2598
15:11:53|1.2598
15:11:54|1.2598
15:11:55|1.2598
15:11:56|1.2598
15:11:57|1.2598
15:11:58|1.261
15:11:59|1.261
15:12:00|1.261
15:12:02|1.2587
15:12:03|1.2587
15:12:03|1.2587
15:12:05|1.2586
15:12:06|1.2586
15:12:07|1.2588
15:12:08|1.2588
15:12:08|1.2611
15:12:10|1.2611
15:12:11|1.2611
15:12:12|1.2611
15:12:12|1.2611
15:12:14|1.2611
15:12:15|1.2611
15:12:16|1.2611
15:12:16|1.262
15:12:18|1.262
15:12:18|1.2611
15:12:21|1.2611
15:12:22|1.2611
15:12:24|1.2656
15:12:24|1.2656
15:12:26|1.2656
15:12:28|1.2659
15:12:28|1.2659
15:12:29|1.2659
15:12:30|1.2659
15:12:32|1.2659
15:12:33|1.2666
15:12:33|1.2666
15:12:34|1.2673
15:12:35|1.2673
15:12:37|1.2673
15:12:37|1.2673
15:12:38|1.2666
15:12:39|1.2692
15:12:40|1.268
15:12:42|1.2697
15:12:42|1.2697
15:12:44|1.2705
15:12:45|1.2715
15:12:46|1.2703
15:12:47|1.2703
15:12:49|1.2703
15:12:50|1.2703
15:12:50|1.2722
15:12:52|1.2722
15:12:53|1.2725
15:12:54|1.2731
15:12:54|1.2731
15:12:56|1.2742
15:12:57|1.275
15:12:58|1.275
15:12:59|1.2725
15:13:00|1.2725
15:13:01|1.2725
15:13:02|1.2726
15:13:04|1.2727
15:13:05|1.2727
15:13:05|1.2727
15:13:06|1.2727
15:13:07|1.2727
15:13:09|1.2727
15:13:09|1.2742
15:13:10|1.2742
15:13:12|1.2742
15:13:12|1.2742
15:13:14|1.2742
15:13:14|1.2742
15:13:16|1.2742
15:13:16|1.2727
15:13:17|1.2727
15:13:18|1.2727
15:13:19|1.2727
15:13:21|1.2727
15:13:23|1.2727
15:13:24|1.2727
15:13:25|1.2734
15:13:26|1.2727
15:13:27|1.2722
15:13:28|1.2722
15:13:29|1.2722
15:13:30|1.2722
15:13:32|1.2722
15:13:33|1.2722
15:13:34|1.2722
15:13:35|1.2721
15:13:37|1.2721
15:13:37|1.2721
15:13:38|1.2721
15:13:39|1.2721
15:13:40|1.2721
15:13:41|1.2721
15:13:42|1.2721
15:13:43|1.2718
15:13:44|1.2718
15:13:45|1.2718
15:13:46|1.2718
15:13:47|1.2718
15:13:48|1.2718
15:13:49|1.2718
15:13:50|1.2718
15:13:51|1.2718
15:13:52|1.2718
15:13:53|1.2718
15:13:54|1.2718
15:13:55|1.2718
15:13:56|1.2718
15:13:58|1.2718
15:14:00|1.2718
15:14:00|1.2718
15:14:01|1.2718
15:14:02|1.2718
15:14:03|1.2718
15:14:04|1.2717
15:14:05|1.2717
15:14:07|1.2701
15:14:08|1.2701
15:14:09|1.2715
15:14:10|1.2715
15:14:11|1.2701
15:14:13|1.2715
15:14:13|1.2715
15:14:14|1.27
15:14:15|1.27
15:14:16|1.27
15:14:18|1.2701
15:14:18|1.2701
15:14:20|1.27
15:14:20|1.27
15:14:22|1.2691
15:14:24|1.2683
15:14:25|1.2699
15:14:26|1.2677
15:14:27|1.2677
15:14:28|1.2674
15:14:28|1.2674
15:14:30|1.2674
15:14:31|1.2674
15:14:32|1.2695
15:14:34|1.2655
15:14:35|1.2655
15:14:35|1.2663
15:14:37|1.2663
15:14:37|1.2649
15:14:39|1.2649
15:14:40|1.2649
15:14:40|1.2667
15:14:42|1.2667
15:14:42|1.2667
15:14:43|1.2667
15:14:44|1.2667
15:14:45|1.2667
15:14:46|1.2667
15:14:47|1.2667
15:14:49|1.2667
15:14:50|1.2698
15:14:51|1.2698
15:14:52|1.2698
15:14:53|1.2698
15:14:54|1.2698
15:14:54|1.2698
15:14:56|1.2698
15:14:56|1.2674
15:14:57|1.2674
15:14:58|1.2674
15:14:59|1.2695
15:15:01|1.2675
15:15:02|1.2667
15:15:03|1.2667
15:15:04|1.2674
15:15:05|1.2674
15:15:06|1.2677
15:15:07|1.2677
15:15:08|1.2677
15:15:09|1.27
15:15:10|1.27
15:15:11|1.2677
15:15:12|1.2677
15:15:13|1.2677
15:15:14|1.2699
15:15:15|1.2699
15:15:16|1.2699
15:15:17|1.2678
15:15:18|1.2678
15:15:19|1.27
15:15:20|1.27
15:15:21|1.2684
15:15:22|1.2684
15:15:24|1.27
15:15:26|1.27
15:15:27|1.27
15:15:28|1.27
15:15:30|1.27
15:15:30|1.27
15:15:31|1.27
15:15:32|1.269
15:15:34|1.2685
15:15:36|1.27
15:15:36|1.27
15:15:37|1.2687
15:15:38|1.2687
15:15:39|1.2687
15:15:40|1.27
15:15:41|1.27
15:15:42|1.2688
15:15:43|1.2688
15:15:44|1.2699
15:15:45|1.2699
15:15:46|1.2699
15:15:47|1.27
15:15:48|1.27
15:15:49|1.27
15:15:50|1.27
15:15:51|1.27
15:15:53|1.27
15:15:54|1.27
15:15:55|1.27
15:15:56|1.27
15:15:57|1.2694
15:15:58|1.2694
15:15:59|1.2694
15:15:59|1.2694
15:16:02|1.2694
15:16:02|1.2694
15:16:04|1.2694
15:16:05|1.2694
15:16:06|1.2699
15:16:07|1.2699
15:16:08|1.2699
15:16:09|1.2699
15:16:10|1.2694
15:16:11|1.27
15:16:12|1.2699
15:16:13|1.2699
15:16:14|1.2699
15:16:16|1.27
15:16:16|1.27
15:16:17|1.27
15:16:19|1.27
15:16:19|1.27
15:16:20|1.27
15:16:21|1.2705
15:16:22|1.2705
15:16:24|1.2705
15:16:25|1.2705
15:16:26|1.2705
15:16:28|1.2706
15:16:29|1.2706
15:16:31|1.2705
15:16:32|1.2705
15:16:33|1.2705
15:16:33|1.2705
15:16:34|1.2705
15:16:36|1.2705
15:16:37|1.2705
15:16:37|1.2705
15:16:39|1.2705
15:16:40|1.2705
15:16:41|1.2705
15:16:42|1.2705
15:16:43|1.2699
15:16:44|1.2699
15:16:45|1.2683
15:16:46|1.2683
15:16:47|1.2683
15:16:48|1.2683
15:16:49|1.2683
15:16:50|1.2683
15:16:51|1.2683
15:16:52|1.2683
15:16:53|1.2683
15:16:54|1.2683
15:16:55|1.2683
15:16:56|1.2704
15:16:57|1.2704
15:16:58|1.2704
15:16:59|1.2704
15:17:00|1.2704
15:17:01|1.2704
15:17:02|1.2704
15:17:04|1.2687
15:17:05|1.2687
15:17:06|1.2704
15:17:07|1.2704
15:17:08|1.2687
15:17:09|1.2687
15:17:10|1.2704
15:17:11|1.2704
15:17:11|1.2688
15:17:13|1.2688
15:17:14|1.2688
15:17:15|1.2688
15:17:16|1.2688
15:17:17|1.2688
15:17:18|1.2688
15:17:19|1.2688
15:17:20|1.2688
15:17:21|1.2688
15:17:22|1.2688
15:17:23|1.2688
15:17:24|1.2688
15:17:26|1.2688
15:17:27|1.2688
15:17:27|1.2688
15:17:29|1.2688
15:17:31|1.2688
15:17:31|1.2688
15:17:32|1.2687
15:17:33|1.2687
15:17:34|1.2687
15:17:36|1.2684
15:17:37|1.2684
15:17:38|1.2683
15:17:39|1.2683
15:17:41|1.2683
15:17:42|1.2683
15:17:42|1.2683
15:17:43|1.2703
15:17:44|1.2703
15:17:46|1.2703
15:17:48|1.2703
15:17:48|1.2703
15:17:49|1.2703
15:17:50|1.2703
15:17:51|1.2703
15:17:52|1.2703
15:17:53|1.2703
15:17:55|1.2703
15:17:56|1.2703
15:17:56|1.2703
15:17:57|1.2703
15:17:58|1.2703
15:17:59|1.2683
15:18:00|1.2683
15:18:01|1.2683
15:18:02|1.2683
15:18:03|1.2683
15:18:04|1.2683
15:18:05|1.2683
15:18:06|1.2683
15:18:09|1.2683
15:18:09|1.2683
15:18:10|1.2683
15:18:11|1.2688
15:18:12|1.2688
15:18:13|1.2688
15:18:14|1.2688
15:18:15|1.2688
15:18:16|1.269
15:18:17|1.269
15:18:18|1.269
15:18:19|1.269
15:18:20|1.269
15:18:21|1.269
15:18:22|1.269
15:18:23|1.269
15:18:24|1.269
15:18:26|1.269
15:18:28|1.269
15:18:29|1.269
15:18:31|1.269
15:18:31|1.269
15:18:32|1.269
15:18:33|1.269
15:18:34|1.2685
15:18:35|1.2685
15:18:37|1.2685
15:18:37|1.2685
15:18:39|1.2683
15:18:41|1.2683
15:18:41|1.2683
15:18:42|1.2695
15:18:43|1.2695
15:18:44|1.2694
15:18:45|1.2699
15:18:47|1.2699
15:18:48|1.2699
15:18:48|1.2699
15:18:49|1.2653
15:18:50|1.2653
15:18:51|1.2653
15:18:53|1.2653
15:18:53|1.2668
15:18:54|1.2668
15:18:55|1.2691
15:18:56|1.2691
15:18:57|1.2691
15:18:58|1.2662
15:18:59|1.2662
15:19:00|1.2662
15:19:01|1.2662
15:19:02|1.2681
15:19:04|1.2681
15:19:05|1.2675
15:19:06|1.2675
15:19:07|1.2675
15:19:08|1.2652
15:19:09|1.2652
15:19:10|1.2652
15:19:12|1.2674
15:19:12|1.2674
15:19:13|1.2674
15:19:15|1.265
15:19:16|1.265
15:19:17|1.265
15:19:18|1.265
15:19:19|1.265
15:19:20|1.2666
15:19:22|1.2671
15:19:23|1.266
15:19:23|1.265
15:19:24|1.265
15:19:25|1.265
15:19:27|1.265
15:19:29|1.265
15:19:30|1.265
15:19:31|1.265
15:19:33|1.265
15:19:34|1.2681
15:19:35|1.2681
15:19:35|1.2681
15:19:37|1.2681
15:19:38|1.2652
15:19:40|1.2652
15:19:40|1.2652
15:19:41|1.2677
15:19:42|1.2677
15:19:43|1.2677
15:19:44|1.2676
15:19:45|1.2676
15:19:46|1.2655
15:19:47|1.2655
15:19:48|1.2674
15:19:49|1.2655
15:19:50|1.2655
15:19:51|1.2655
15:19:52|1.2655
15:19:53|1.2674
15:19:54|1.2676
15:19:56|1.2655
15:19:57|1.2655
15:19:58|1.2657
15:19:59|1.2657
15:20:01|1.2677
15:20:01|1.2677
15:20:02|1.2699
15:20:03|1.2691
15:20:04|1.2691
15:20:05|1.2691
15:20:06|1.2661
15:20:07|1.2661
15:20:08|1.2689
15:20:09|1.2689
15:20:10|1.2689
15:20:11|1.2689
15:20:12|1.2689
15:20:13|1.2661
15:20:14|1.2686
15:20:15|1.2686
15:20:16|1.2685
15:20:17|1.2685
15:20:18|1.2663
15:20:19|1.2663
15:20:20|1.2663
15:20:21|1.2684
15:20:22|1.2684
15:20:23|1.2663
15:20:24|1.2663
15:20:26|1.2683
15:20:27|1.2683
15:20:29|1.2664
15:20:30|1.2685
15:20:31|1.2685
15:20:32|1.2664
15:20:34|1.2684
15:20:35|1.2684
15:20:36|1.2664
15:20:37|1.2664
15:20:38|1.2664
15:20:39|1.2685
15:20:41|1.2685
15:20:41|1.2664
15:20:43|1.2684
15:20:44|1.2684
15:20:45|1.2684
15:20:46|1.2664
15:20:47|1.2683
15:20:48|1.2683
15:20:49|1.2684
15:20:50|1.2684
15:20:51|1.2664
15:20:52|1.2664
15:20:53|1.2684
15:20:54|1.2684
15:20:55|1.2664
15:20:56|1.2664
15:20:57|1.2685
15:20:58|1.2685
15:20:59|1.2665
15:21:00|1.2665
15:21:01|1.2684
15:21:02|1.2684
15:21:03|1.2684
15:21:04|1.2684
15:21:05|1.27
15:21:06|1.27
15:21:07|1.27
15:21:08|1.27
15:21:09|1.2683
15:21:10|1.2683
15:21:11|1.2683
15:21:12|1.2683
15:21:13|1.2684
15:21:14|1.2684
15:21:15|1.2684
15:21:17|1.2684
15:21:18|1.2684
15:21:18|1.2684
15:21:19|1.2684
15:21:21|1.2684
15:21:21|1.27
15:21:23|1.27
15:21:23|1.2683
15:21:24|1.2683
15:21:25|1.27
15:21:26|1.27
15:21:27|1.2704
15:21:29|1.2698
15:21:31|1.2722
15:21:32|1.2724
15:21:33|1.2724
15:21:35|1.2733
15:21:36|1.2695
15:21:38|1.2708
15:21:38|1.2708
15:21:39|1.2708
15:21:40|1.2708
15:21:41|1.2708
15:21:43|1.2708
15:21:44|1.2708
15:21:44|1.2708
15:21:46|1.2708
15:21:47|1.2735
15:21:48|1.2741
15:21:49|1.275
15:21:49|1.2755
15:21:51|1.2737
15:21:51|1.2737
15:21:53|1.2737
15:21:53|1.2759
15:21:54|1.2759
15:21:55|1.2759
15:21:56|1.2759
15:21:57|1.2766
15:21:58|1.2766
15:21:59|1.2752
15:22:00|1.2752
15:22:01|1.277
15:22:02|1.277
15:22:03|1.2749
15:22:05|1.278
15:22:06|1.278
15:22:07|1.278
15:22:07|1.278
15:22:08|1.278
15:22:10|1.278
15:22:11|1.278
15:22:12|1.2739
15:22:13|1.2739
15:22:14|1.2776
15:22:15|1.2725
15:22:16|1.2725
15:22:17|1.2725
15:22:18|1.2725
15:22:19|1.2725
15:22:20|1.277
15:22:21|1.278
15:22:22|1.278
15:22:23|1.2757
15:22:24|1.2757
15:22:25|1.2757
15:22:26|1.2757
15:22:27|1.2757
15:22:28|1.2757
15:22:29|1.2775
15:22:30|1.276
15:22:31|1.276
15:22:32|1.276
15:22:33|1.2774
15:22:34|1.2774
15:22:35|1.2774
15:22:36|1.2773
15:22:38|1.2758
15:22:40|1.2741
15:22:40|1.2741
15:22:42|1.2741
15:22:43|1.2741
15:22:44|1.2741
15:22:45|1.2741
15:22:46|1.2741
15:22:47|1.2741
15:22:48|1.2741
15:22:49|1.2772
15:22:50|1.2772
15:22:51|1.2772
15:22:51|1.2772
15:22:53|1.2772
15:22:53|1.2772
15:22:55|1.2772
15:22:56|1.277
15:22:56|1.277
15:22:58|1.277
15:22:59|1.277
15:23:00|1.277
15:23:01|1.277
15:23:02|1.277
15:23:04|1.2774
15:23:04|1.2745
15:23:06|1.2774
15:23:06|1.2774
15:23:08|1.2747
15:23:09|1.2747
15:23:10|1.2774
15:23:11|1.2774
15:23:11|1.2774
15:23:13|1.2774
15:23:14|1.2774
15:23:15|1.2749
15:23:15|1.275
15:23:17|1.275
15:23:18|1.275
15:23:19|1.275
15:23:20|1.275
15:23:21|1.275
15:23:22|1.275
15:23:23|1.275
15:23:24|1.275
15:23:25|1.2752
15:23:26|1.2752
15:23:27|1.2752
15:23:28|1.2752
15:23:29|1.2752
15:23:30|1.2752
15:23:30|1.2772
15:23:33|1.2772
15:23:34|1.2772
15:23:36|1.2772
15:23:37|1.2772
15:23:38|1.2752
15:23:39|1.2772
15:23:40|1.2752
15:23:41|1.2752
15:23:42|1.2752
15:23:43|1.2748
15:23:44|1.2748
15:23:45|1.2748
15:23:46|1.2748
15:23:47|1.2748
15:23:48|1.2767
15:23:49|1.2741
15:23:50|1.2723
15:23:52|1.2751
15:23:53|1.2748
15:23:54|1.2714
15:23:55|1.2714
15:23:56|1.2726
15:23:56|1.275
15:23:57|1.2702
15:23:58|1.2702
15:23:59|1.2702
15:24:00|1.2702
15:24:02|1.2702
15:24:03|1.2702
15:24:03|1.2702
15:24:05|1.2702
15:24:06|1.2702
15:24:06|1.2745
15:24:08|1.2745
15:24:09|1.2745
15:24:10|1.2745
15:24:12|1.2745
15:24:12|1.2745
15:24:13|1.2745
15:24:14|1.2745
15:24:16|1.2745
15:24:16|1.2745
15:24:17|1.2745
15:24:18|1.2745
15:24:19|1.2745
15:24:20|1.2745
15:24:21|1.2745
15:24:22|1.2745
15:24:23|1.2745
15:24:25|1.2745
15:24:26|1.2745
15:24:26|1.2739
15:24:28|1.2739
15:24:28|1.2739
15:24:29|1.2739
15:24:30|1.2739
15:24:32|1.2739
15:24:34|1.2739
15:24:36|1.2739
15:24:36|1.2721
15:24:37|1.2721
15:24:38|1.2721
15:24:39|1.2721
15:24:40|1.2721
15:24:42|1.2721
15:24:43|1.2721
15:24:44|1.2721
15:24:45|1.2721
15:24:46|1.2723
15:24:47|1.2723
15:24:48|1.2723
15:24:49|1.2723
15:24:50|1.2723
15:24:51|1.2723
15:24:52|1.2723
15:24:53|1.2723
15:24:54|1.2723
15:24:55|1.2723
15:24:56|1.2745
15:24:57|1.2745
15:24:58|1.2744
15:24:58|1.2744
15:24:59|1.2744
15:25:01|1.2744
15:25:02|1.2727
15:25:03|1.2727
15:25:04|1.2727
15:25:05|1.2727
15:25:06|1.2703
15:25:07|1.2727
15:25:09|1.2727
15:25:09|1.2727
15:25:10|1.2727
15:25:11|1.2723
15:25:12|1.2723
15:25:13|1.2723
15:25:14|1.2723
15:25:15|1.2723
15:25:16|1.273
15:25:17|1.273
15:25:18|1.273
15:25:19|1.2702
15:25:20|1.2702
15:25:21|1.2702
15:25:22|1.2699
15:25:23|1.2699
15:25:24|1.2699
15:25:25|1.2726
15:25:26|1.2726
15:25:27|1.2726
15:25:28|1.2726
15:25:29|1.2698
15:25:30|1.2698
15:25:31|1.2698
15:25:32|1.2698
15:25:34|1.2698
15:25:36|1.2698
15:25:36|1.2683
15:25:38|1.27
15:25:39|1.268
15:25:41|1.268
15:25:41|1.268
15:25:43|1.268
15:25:44|1.268
15:25:45|1.268
15:25:46|1.268
15:25:47|1.268
15:25:48|1.268
15:25:50|1.2677
15:25:50|1.2684
15:25:52|1.2684
15:25:52|1.2684
15:25:54|1.2681
15:25:55|1.2681
15:25:56|1.2681
15:25:56|1.2681
15:25:58|1.2681
15:25:58|1.2681
15:25:59|1.2681
15:26:01|1.2681
15:26:02|1.2681
15:26:04|1.2666
15:26:06|1.2656
15:26:06|1.2656
15:26:07|1.2656
15:26:08|1.2657
15:26:09|1.2651
15:26:10|1.2629
15:26:11|1.265
15:26:12|1.265
15:26:13|1.2654
15:26:14|1.2616
15:26:16|1.2616
15:26:17|1.2616
15:26:18|1.2649
15:26:19|1.2649
15:26:20|1.2652
15:26:21|1.2657
15:26:22|1.2657
15:26:24|1.2657
15:26:24|1.2657
15:26:25|1.2657
15:26:26|1.2653
15:26:27|1.2653
15:26:29|1.2653
15:26:30|1.2653
15:26:31|1.2653
15:26:31|1.2677
15:26:33|1.2677
15:26:34|1.2652
15:26:34|1.2652
15:26:37|1.2652
15:26:38|1.2652
15:26:39|1.2652
15:26:40|1.2652
15:26:41|1.2652
15:26:42|1.2652
15:26:43|1.2652
15:26:44|1.2652
15:26:45|1.2676
15:26:46|1.2675
15:26:47|1.2675
15:26:48|1.2652
15:26:49|1.2648
15:26:50|1.2648
15:26:51|1.2648
15:26:52|1.2648
15:26:53|1.2648
15:26:54|1.263
15:26:55|1.263
15:26:56|1.263
15:26:57|1.261
15:26:58|1.261
15:26:59|1.263
15:27:00|1.263
15:27:02|1.263
15:27:03|1.263
15:27:04|1.263
15:27:05|1.263
15:27:06|1.263
15:27:07|1.263
15:27:08|1.261
15:27:09|1.2612
15:27:10|1.2612
15:27:11|1.2612
15:27:12|1.2601
15:27:13|1.2601
15:27:14|1.2638
15:27:15|1.2638
15:27:16|1.2606
15:27:17|1.2606
15:27:18|1.2606
15:27:19|1.2606
15:27:20|1.2607
15:27:21|1.2607
15:27:22|1.2607
15:27:23|1.2607
15:27:24|1.2607
15:27:26|1.2608
15:27:27|1.2607
15:27:28|1.2607
15:27:29|1.2607
15:27:30|1.2603
15:27:31|1.2603
15:27:32|1.26
15:27:32|1.26
15:27:34|1.26
15:27:35|1.2607
15:27:36|1.2607
15:27:38|1.2603
15:27:38|1.2603
15:27:40|1.2602
15:27:42|1.2603
15:27:43|1.2603
15:27:43|1.2603
15:27:45|1.2603
15:27:45|1.2603
15:27:46|1.2603
15:27:47|1.2603
15:27:49|1.2601
15:27:50|1.2601
15:27:51|1.2601
15:27:52|1.2601
15:27:53|1.26
15:27:54|1.26
15:27:55|1.26
15:27:56|1.26
15:27:57|1.26
15:27:58|1.2611
15:27:59|1.2611
15:28:00|1.261
15:28:01|1.261
15:28:02|1.261
15:28:03|1.261
15:28:04|1.261
15:28:06|1.2609
15:28:06|1.2609
15:28:08|1.2598
15:28:09|1.2598
15:28:10|1.2598
15:28:11|1.2598
15:28:12|1.2602
15:28:13|1.2602
15:28:14|1.2602
15:28:15|1.2598
15:28:16|1.2598
15:28:17|1.2598
15:28:19|1.2598
15:28:19|1.2598
15:28:20|1.2598
15:28:22|1.2598
15:28:23|1.2598
15:28:24|1.2598
15:28:25|1.2592
15:28:25|1.2592
15:28:27|1.2598
15:28:27|1.2598
15:28:28|1.2598
15:28:30|1.2598
15:28:31|1.2596
15:28:32|1.2596
15:28:33|1.2596
15:28:34|1.2596
15:28:34|1.2596
15:28:35|1.2596
15:28:36|1.2596
15:28:37|1.2596
15:28:38|1.2596
15:28:40|1.2596
15:28:41|1.2596
15:28:43|1.2596
15:28:43|1.2568
15:28:45|1.2568
15:28:46|1.2568
15:28:47|1.2568
15:28:48|1.2568
15:28:48|1.2551
15:28:50|1.2551
15:28:51|1.2551
15:28:52|1.2551
15:28:53|1.2551
15:28:54|1.2551
15:28:55|1.2551
15:28:56|1.2551
15:28:57|1.2551
15:28:58|1.2551
15:28:59|1.2551
15:29:00|1.2551
15:29:01|1.2551
15:29:02|1.2548
15:29:03|1.2548
15:29:04|1.2559
15:29:06|1.2559
15:29:06|1.2559
15:29:07|1.2559
15:29:08|1.2559
15:29:09|1.2559
15:29:10|1.2559
15:29:11|1.2559
15:29:12|1.2561
15:29:13|1.2561
15:29:14|1.2561
15:29:15|1.2561
15:29:16|1.2561
15:29:17|1.2561
15:29:18|1.2561
15:29:19|1.2561
15:29:20|1.2561
15:29:21|1.2561
15:29:22|1.2555
15:29:23|1.2542
15:29:24|1.255
15:29:25|1.255
15:29:26|1.2549
15:29:27|1.255
15:29:28|1.2572
15:29:29|1.2572
15:29:30|1.2572
15:29:31|1.2578
15:29:33|1.2578
15:29:34|1.2572
15:29:36|1.2567
15:29:36|1.2567
15:29:37|1.2567
15:29:38|1.2567
15:29:40|1.2567
15:29:41|1.2567
15:29:43|1.2567
15:29:43|1.2567
15:29:44|1.2567
15:29:45|1.2577
15:29:46|1.2567
15:29:48|1.2567
15:29:50|1.2567
15:29:51|1.2567
15:29:51|1.2567
15:29:52|1.2567
15:29:54|1.2567
15:29:55|1.2567
15:29:56|1.2567
15:29:57|1.2567
15:29:58|1.2566
15:29:59|1.2566
15:30:00|1.2566
15:30:01|1.2566
15:30:02|1.2566
15:30:03|1.2566
15:30:04|1.2561
15:30:06|1.2566
15:30:06|1.2566
15:30:08|1.2566
15:30:09|1.2567
15:30:10|1.2567
15:30:11|1.2567
15:30:12|1.2567
15:30:13|1.2567
15:30:14|1.2567
15:30:15|1.2567
15:30:16|1.2567
15:30:17|1.2567
15:30:18|1.2567
15:30:19|1.2567
15:30:20|1.2567
15:30:21|1.2567
15:30:22|1.2567
15:30:23|1.2553
15:30:24|1.2553
15:30:25|1.2553
15:30:27|1.2557
15:30:28|1.2557
15:30:29|1.2557
15:30:29|1.2557
15:30:30|1.2557
15:30:31|1.2576
15:30:32|1.2576
15:30:34|1.2576
15:30:34|1.2576
15:30:36|1.2576
15:30:36|1.2576
15:30:38|1.2576
15:30:40|1.2576
15:30:42|1.2576
15:30:42|1.2576
15:30:43|1.2576
15:30:44|1.2576
15:30:45|1.2576
15:30:46|1.2578
15:30:47|1.2598
15:30:48|1.2598
15:30:49|1.2598
15:30:50|1.2598
15:30:52|1.2621
15:30:53|1.2621
15:30:54|1.2621
15:30:55|1.2621
15:30:56|1.2621
15:30:57|1.2615
15:30:59|1.2619
15:30:59|1.2619
15:31:00|1.2619
15:31:01|1.2619
15:31:02|1.2625
15:31:03|1.2631
15:31:04|1.2631
15:31:05|1.2631
15:31:06|1.2632
15:31:07|1.2624
15:31:08|1.2634
15:31:09|1.2634
15:31:10|1.2634
15:31:11|1.2634
15:31:12|1.2634
15:31:13|1.2633
15:31:14|1.2633
15:31:15|1.2633
15:31:16|1.2633
15:31:17|1.2633
15:31:18|1.2633
15:31:19|1.2623
15:31:20|1.2623
15:31:21|1.2623
15:31:22|1.263
15:31:23|1.263
15:31:24|1.263
15:31:25|1.261
15:31:26|1.261
15:31:27|1.261
15:31:28|1.261
15:31:29|1.261
15:31:30|1.261
15:31:31|1.261
15:31:32|1.261
15:31:33|1.261
15:31:34|1.2605
15:31:35|1.2605
15:31:36|1.2605
15:31:37|1.2605
15:31:39|1.2605
15:31:39|1.2605
15:31:41|1.2587
15:31:42|1.2587
15:31:44|1.2608
15:31:45|1.2608
15:31:46|1.2583
15:31:47|1.2583
15:31:48|1.2583
15:31:49|1.2583
15:31:50|1.2583
15:31:51|1.2597
15:31:52|1.2597
15:31:53|1.2587
15:31:54|1.2587
15:31:55|1.2587
15:31:56|1.2607
15:31:57|1.2607
15:31:58|1.2587
15:31:59|1.2588
15:32:00|1.2607
15:32:01|1.2607
15:32:02|1.2582
15:32:03|1.2584
15:32:04|1.2584
15:32:05|1.2584
15:32:07|1.2605
15:32:07|1.2605
15:32:08|1.2605
15:32:09|1.2605
15:32:11|1.2587
15:32:12|1.2587
15:32:13|1.2588
15:32:14|1.2606
15:32:15|1.2606
15:32:16|1.2588
15:32:17|1.2588
15:32:18|1.2588
15:32:19|1.2606
15:32:20|1.2606
15:32:21|1.2588
15:32:22|1.2588
15:32:23|1.2588
15:32:24|1.2613
15:32:25|1.2613
15:32:26|1.2613
15:32:27|1.2613
15:32:28|1.2606
15:32:29|1.2606
15:32:30|1.2591
15:32:31|1.2591
15:32:32|1.2591
15:32:33|1.261
15:32:35|1.261
15:32:36|1.261
15:32:37|1.261
15:32:37|1.261
15:32:39|1.261
15:32:40|1.2592
15:32:42|1.2592
15:32:43|1.2612
15:32:44|1.2612
15:32:46|1.2612
15:32:46|1.2612
15:32:48|1.2593
15:32:49|1.2593
15:32:50|1.2594
15:32:52|1.2613
15:32:52|1.2613
15:32:53|1.2613
15:32:54|1.2613
15:32:55|1.2613
15:32:56|1.2613
15:32:57|1.259
15:32:58|1.2576
15:32:59|1.2576
15:33:00|1.2576
15:33:01|1.2576
15:33:03|1.2582
15:33:04|1.2582
15:33:05|1.2551
15:33:05|1.2551
15:33:07|1.2551
15:33:08|1.2551
15:33:09|1.2551
15:33:09|1.2582
15:33:11|1.2582
15:33:11|1.2575
15:33:12|1.2575
15:33:14|1.2575
15:33:15|1.2575
15:33:16|1.2575
15:33:17|1.2575
15:33:18|1.2575
15:33:19|1.2575
15:33:20|1.2575
15:33:22|1.2575
15:33:22|1.2575
15:33:23|1.2575
15:33:24|1.2575
15:33:25|1.2575
15:33:26|1.2575
15:33:27|1.2575
15:33:28|1.2575
15:33:29|1.2575
15:33:30|1.2575
15:33:31|1.2575
15:33:32|1.2575
15:33:33|1.2575
15:33:34|1.2575
15:33:35|1.2575
15:33:36|1.2575
15:33:37|1.2575
15:33:38|1.2575
15:33:39|1.2575
15:33:41|1.2575
15:33:42|1.2575
15:33:43|1.2575
15:33:44|1.2575
15:33:46|1.2575
15:33:46|1.2575
15:33:47|1.256
15:33:48|1.256
15:33:49|1.256
15:33:50|1.256
15:33:51|1.256
15:33:53|1.2566
15:33:54|1.2566
15:33:55|1.255
15:33:57|1.255
15:33:58|1.255
15:33:59|1.255
15:34:00|1.2585
15:34:01|1.2585
15:34:02|1.2556
15:34:03|1.2556
15:34:05|1.2556
15:34:06|1.2579
15:34:06|1.2577
15:34:07|1.2577
15:34:08|1.2558
15:34:09|1.2558
15:34:11|1.2558
15:34:12|1.2558
15:34:12|1.2558
15:34:14|1.2558
15:34:15|1.2558
15:34:16|1.2558
15:34:16|1.2558
15:34:18|1.2558
15:34:19|1.2558
15:34:20|1.2558
15:34:20|1.2558
15:34:21|1.2558
15:34:22|1.2558
15:34:24|1.2558
15:34:24|1.2558
15:34:25|1.2558
15:34:27|1.2558
15:34:27|1.2558
15:34:29|1.2558
15:34:29|1.2558
15:34:30|1.2555
15:34:32|1.2555
15:34:33|1.2555
15:34:33|1.2566
15:34:35|1.2566
15:34:36|1.2566
15:34:37|1.2566
15:34:38|1.2566
15:34:40|1.2566
15:34:41|1.2566
15:34:42|1.2566
15:34:43|1.2566
15:34:45|1.2556
15:34:46|1.2556
15:34:48|1.2556
15:34:49|1.2556
15:34:50|1.2556
15:34:51|1.2556
15:34:52|1.2556
15:34:52|1.2556
15:34:54|1.2556
15:34:55|1.2556
15:34:56|1.2556
15:34:57|1.2556
15:34:58|1.2556
15:34:59|1.2556
15:35:00|1.2556
15:35:01|1.2556
15:35:02|1.2556
15:35:03|1.2556
15:35:04|1.2556
15:35:05|1.2556
15:35:06|1.2556
15:35:08|1.2566
15:35:08|1.2566
15:35:10|1.2566
15:35:12|1.2566
15:35:12|1.2566
15:35:13|1.2566
15:35:14|1.2566
15:35:16|1.2566
15:35:17|1.2566
15:35:18|1.2566
15:35:19|1.2566
15:35:20|1.2566
15:35:21|1.2566
15:35:22|1.2566
15:35:23|1.2566
15:35:24|1.2566
15:35:24|1.2566
15:35:26|1.2566
15:35:27|1.2566
15:35:28|1.2556
15:35:29|1.2555
15:35:30|1.2555
15:35:31|1.2555
15:35:32|1.2555
15:35:33|1.2555
15:35:34|1.2555
15:35:35|1.2555
15:35:36|1.2555
15:35:37|1.2555
15:35:38|1.2555
15:35:39|1.2555
15:35:40|1.2548
15:35:41|1.2548
15:35:42|1.2548
15:35:43|1.2548
15:35:44|1.2548
15:35:45|1.2548
15:35:46|1.2543
15:35:47|1.2543
15:35:47|1.25
15:35:50|1.2522
15:35:50|1.2522
15:35:51|1.2522
15:35:52|1.2522
15:35:54|1.2521
15:35:55|1.2521
15:35:56|1.2521
15:35:57|1.2503
15:35:58|1.2503
15:35:59|1.2503
15:36:00|1.2503
15:36:01|1.2503
15:36:02|1.2503
15:36:03|1.2525
15:36:04|1.2525
15:36:05|1.25
15:36:06|1.25
15:36:07|1.25
15:36:08|1.25
15:36:09|1.25
15:36:10|1.25
15:36:11|1.25
15:36:12|1.25
15:36:13|1.25
15:36:15|1.25
15:36:16|1.25
15:36:17|1.25
15:36:18|1.2494
15:36:18|1.2485
15:36:19|1.2481
15:36:20|1.2471
15:36:21|1.2467
15:36:22|1.2465
15:36:23|1.2465
15:36:25|1.2465
15:36:25|1.2464
15:36:26|1.2464
15:36:28|1.2428
15:36:28|1.2453
15:36:29|1.2453
15:36:30|1.2453
15:36:31|1.2453
15:36:32|1.245
15:36:33|1.245
15:36:34|1.245
15:36:35|1.2431
15:36:37|1.2431
15:36:38|1.244
15:36:38|1.244
15:36:39|1.244
15:36:41|1.244
15:36:41|1.244
15:36:42|1.244
15:36:43|1.244
15:36:45|1.244
15:36:46|1.244
15:36:48|1.2419
15:36:49|1.2419
15:36:51|1.244
15:36:53|1.241
15:36:53|1.2411
15:36:54|1.2411
15:36:55|1.241
15:36:56|1.241
15:36:57|1.241
15:36:58|1.2407
15:36:59|1.2408
15:37:00|1.2408
15:37:01|1.238
15:37:02|1.239
15:37:03|1.239
15:37:04|1.237
15:37:05|1.2379
15:37:06|1.2379
15:37:07|1.2405
15:37:08|1.2405
15:37:09|1.2405
15:37:11|1.2405
15:37:13|1.2405
15:37:13|1.2393
15:37:14|1.2439
15:37:16|1.2399
15:37:17|1.24
15:37:18|1.24
15:37:19|1.2479
15:37:20|1.2487
15:37:21|1.2491
15:37:22|1.2491
15:37:23|1.2473
15:37:24|1.2473
15:37:25|1.2473
15:37:26|1.2473
15:37:26|1.2473
15:37:28|1.2473
15:37:28|1.2473
15:37:30|1.2473
15:37:31|1.2473
15:37:31|1.2473
15:37:33|1.2473
15:37:34|1.2447
15:37:35|1.2447
15:37:36|1.2447
15:37:37|1.2447
15:37:38|1.2447
15:37:39|1.2447
15:37:40|1.2447
15:37:41|1.2447
15:37:42|1.2449
15:37:43|1.2469
15:37:43|1.2469
15:37:46|1.2469
15:37:46|1.245
15:37:48|1.245
15:37:49|1.245
15:37:50|1.245
15:37:51|1.245
15:37:51|1.2464
15:37:54|1.2464
15:37:55|1.2464
15:37:56|1.2464
15:37:57|1.2452
15:37:58|1.2449
15:37:59|1.2449
15:38:00|1.2449
15:38:01|1.2449
15:38:02|1.2449
15:38:03|1.2449
15:38:04|1.2449
15:38:04|1.2449
15:38:06|1.2449
15:38:06|1.2449
15:38:08|1.2449
15:38:09|1.2449
15:38:10|1.2449
15:38:11|1.2449
15:38:12|1.2449
15:38:13|1.2449
15:38:15|1.2449
15:38:16|1.2454
15:38:17|1.2454
15:38:18|1.2477
15:38:19|1.2477
15:38:20|1.2477
15:38:21|1.2477
15:38:22|1.2477
15:38:23|1.2477
15:38:24|1.2489
15:38:25|1.2502
15:38:26|1.2483
15:38:27|1.2483
15:38:28|1.2492
15:38:29|1.2492
15:38:30|1.2492
15:38:31|1.2492
15:38:32|1.2478
15:38:33|1.2478
15:38:34|1.2478
15:38:35|1.2478
15:38:36|1.2478
15:38:37|1.2478
15:38:38|1.2478
15:38:39|1.2478
15:38:40|1.2478
15:38:42|1.2478
15:38:43|1.2478
15:38:43|1.2478
15:38:44|1.2478
15:38:45|1.2478
15:38:46|1.2478
15:38:48|1.2478
15:38:50|1.2478
15:38:50|1.2478
15:38:51|1.2478
15:38:53|1.2478
15:38:53|1.25
15:38:54|1.25
15:38:55|1.25
15:38:56|1.25
15:38:58|1.25
15:38:59|1.25
15:39:01|1.25
15:39:01|1.2523
15:39:02|1.2523
15:39:04|1.2527
15:39:05|1.2527
15:39:06|1.2531
15:39:07|1.2531
15:39:08|1.254
15:39:09|1.254
15:39:11|1.254
15:39:11|1.254
15:39:12|1.254
15:39:13|1.2531
15:39:14|1.2531
15:39:15|1.2531
15:39:16|1.2531
15:39:17|1.2531
15:39:19|1.2531
15:39:20|1.2531
15:39:20|1.2531
15:39:22|1.253
15:39:23|1.253
15:39:23|1.253
15:39:25|1.253
15:39:26|1.2536
15:39:27|1.2536
15:39:27|1.2536
15:39:28|1.2536
15:39:30|1.2536
15:39:31|1.2536
15:39:33|1.2536
15:39:33|1.2536
15:39:34|1.2524
15:39:35|1.2524
15:39:36|1.2524
15:39:37|1.2516
15:39:38|1.2516
15:39:39|1.2516
15:39:40|1.2516
15:39:41|1.2516
15:39:42|1.2482
15:39:44|1.2482
15:39:45|1.25
15:39:46|1.25
15:39:47|1.25
15:39:49|1.2466
15:39:50|1.2466
15:39:52|1.2466
15:39:52|1.2466
15:39:54|1.2466
15:39:55|1.2466
15:39:56|1.2488
15:39:57|1.2456
15:39:58|1.2456
15:39:59|1.2456
15:40:00|1.2456
15:40:01|1.2461
15:40:03|1.2461
15:40:04|1.2461
15:40:05|1.2461
15:40:06|1.2452
15:40:07|1.2452
15:40:08|1.2452
15:40:09|1.2452
15:40:10|1.2452
15:40:11|1.2452
15:40:12|1.2462
15:40:13|1.2462
15:40:15|1.245
15:40:16|1.245
15:40:16|1.246
15:40:18|1.246
15:40:19|1.246
15:40:20|1.246
15:40:21|1.246
15:40:22|1.246
15:40:23|1.2448
15:40:24|1.2448
15:40:25|1.2448
15:40:26|1.2442
15:40:27|1.2442
15:40:28|1.2442
15:40:29|1.2442
15:40:30|1.2442
15:40:31|1.2442
15:40:32|1.2442
15:40:33|1.2442
15:40:34|1.2442
15:40:35|1.2442
15:40:36|1.2442
15:40:37|1.2442
15:40:38|1.2442
15:40:39|1.2442
15:40:40|1.2426
15:40:41|1.2426
15:40:42|1.2426
15:40:43|1.2426
15:40:44|1.2427
15:40:45|1.2438
15:40:46|1.2444
15:40:47|1.2444
15:40:49|1.2444
15:40:50|1.2444
15:40:51|1.2444
15:40:52|1.2444
15:40:54|1.2444
15:40:56|1.2444
15:40:56|1.2444
15:40:57|1.2444
15:40:58|1.2444
15:40:59|1.2444
15:41:00|1.2444
15:41:01|1.2433
15:41:02|1.2433
15:41:03|1.2446
15:41:04|1.2446
15:41:05|1.2446
15:41:07|1.2446
15:41:08|1.2446
15:41:09|1.2446
15:41:10|1.2433
15:41:11|1.2433
15:41:12|1.2433
15:41:13|1.2433
15:41:14|1.2433
15:41:15|1.2434
15:41:16|1.2434
15:41:18|1.2434
15:41:19|1.2434
15:41:20|1.2434
15:41:22|1.2434
15:41:22|1.2434
15:41:23|1.2434
15:41:24|1.2434
15:41:25|1.2434
15:41:26|1.2434
15:41:27|1.2434
15:41:28|1.2434
15:41:29|1.2434
15:41:30|1.245
15:41:31|1.245
15:41:32|1.2438
15:41:33|1.2438
15:41:34|1.2438
15:41:36|1.2438
15:41:37|1.2438
15:41:38|1.2457
15:41:39|1.2457
15:41:40|1.2457
15:41:41|1.2457
15:41:43|1.2457
15:41:43|1.2457
15:41:44|1.2457
15:41:45|1.2457
15:41:46|1.2451
15:41:47|1.2451
15:41:49|1.2451
15:41:51|1.2451
15:41:51|1.2451
15:41:52|1.2451
15:41:54|1.2451
15:41:56|1.2451
15:41:56|1.2451
15:41:58|1.2451
15:41:59|1.2451
15:42:00|1.2451
15:42:01|1.2451
15:42:02|1.2451
15:42:03|1.2451
15:42:05|1.2451
15:42:06|1.2451
15:42:07|1.2451
15:42:08|1.2451
15:42:08|1.2451
15:42:10|1.2451
15:42:11|1.2452
15:42:12|1.2452
15:42:13|1.2452
15:42:14|1.2452
15:42:15|1.2452
15:42:16|1.2452
15:42:18|1.2452
15:42:18|1.2452
15:42:19|1.2452
15:42:20|1.2452
15:42:22|1.2452
15:42:23|1.2451
15:42:24|1.2451
15:42:25|1.2451
15:42:26|1.2451
15:42:27|1.2451
15:42:28|1.2451
15:42:30|1.2451
15:42:30|1.2451
15:42:31|1.2451
15:42:32|1.2451
15:42:33|1.2451
15:42:35|1.2451
15:42:36|1.2451
15:42:37|1.2451
15:42:37|1.2451
15:42:38|1.2438
15:42:39|1.2438
15:42:40|1.2438
15:42:41|1.2438
15:42:42|1.2438
15:42:43|1.2438
15:42:44|1.2438
15:42:46|1.2438
15:42:46|1.2438
15:42:47|1.2433
15:42:48|1.2433
15:42:49|1.2433
15:42:51|1.2433
15:42:52|1.2433
15:42:53|1.2433
15:42:54|1.2433
15:42:55|1.2433
15:42:56|1.2433
15:42:57|1.2433
15:42:58|1.2418
15:42:59|1.2415
15:43:01|1.2415
15:43:01|1.2415
15:43:03|1.2415
15:43:04|1.2415
15:43:05|1.2415
15:43:05|1.2414
15:43:06|1.2414
15:43:08|1.2433
15:43:09|1.2433
15:43:10|1.2433
15:43:11|1.2433
15:43:12|1.2433
15:43:13|1.2433
15:43:14|1.2433
15:43:15|1.2428
15:43:16|1.2428
15:43:17|1.2428
15:43:18|1.2428
15:43:19|1.2428
15:43:20|1.2428
15:43:21|1.2428
15:43:22|1.243
15:43:23|1.243
15:43:25|1.243
15:43:27|1.243
15:43:28|1.243
15:43:29|1.243
15:43:30|1.2431
15:43:30|1.2431
15:43:32|1.2431
15:43:33|1.2431
15:43:33|1.2446
15:43:35|1.2446
15:43:36|1.2446
15:43:37|1.2446
15:43:38|1.2446
15:43:39|1.2446
15:43:39|1.2446
15:43:41|1.2446
15:43:41|1.2433
15:43:43|1.2433
15:43:43|1.2433
15:43:44|1.2433
15:43:45|1.2433
15:43:47|1.2433
15:43:48|1.2433
15:43:49|1.2433
15:43:50|1.2433
15:43:51|1.2433
15:43:51|1.2433
15:43:54|1.2433
15:43:55|1.2433
15:43:56|1.2433
15:43:57|1.2433
15:43:58|1.2433
15:43:59|1.2433
15:44:01|1.2433
15:44:01|1.2433
15:44:02|1.2433
15:44:04|1.2412
15:44:05|1.2412
15:44:05|1.2412
15:44:07|1.2412
15:44:08|1.2412
15:44:09|1.2418
15:44:10|1.2418
15:44:11|1.2418
15:44:12|1.2418
15:44:13|1.2418
15:44:14|1.2418
15:44:16|1.2418
15:44:16|1.2418
15:44:18|1.2433
15:44:20|1.2433
15:44:20|1.2433
15:44:22|1.2433
15:44:23|1.2433
15:44:24|1.2433
15:44:25|1.2433
15:44:25|1.2433
15:44:27|1.2433
15:44:28|1.244
15:44:29|1.244
15:44:30|1.244
15:44:31|1.2433
15:44:32|1.2433
15:44:33|1.2433
15:44:33|1.2433
15:44:35|1.2433
15:44:36|1.2433
15:44:37|1.2433
15:44:38|1.2433
15:44:39|1.2433
15:44:41|1.2433
15:44:41|1.2433
15:44:42|1.2433
15:44:43|1.2433
15:44:44|1.2436
15:44:45|1.2436
15:44:46|1.2436
15:44:47|1.244
15:44:48|1.244
15:44:49|1.244
15:44:50|1.2445
15:44:52|1.2421
15:44:54|1.2442
15:44:54|1.2421
15:44:56|1.2421
15:44:57|1.2421
15:44:58|1.2421
15:44:59|1.2421
15:45:00|1.2443
15:45:02|1.2448
15:45:03|1.2448
15:45:04|1.2442
15:45:05|1.2442
15:45:05|1.2442
15:45:07|1.2442
15:45:07|1.2442
15:45:09|1.2419
15:45:10|1.2409
15:45:11|1.2409
15:45:12|1.2409
15:45:13|1.2409
15:45:14|1.2409
15:45:15|1.2409
15:45:16|1.2409
15:45:17|1.2409
15:45:19|1.2409
15:45:20|1.2409
15:45:21|1.2409
15:45:23|1.2409
15:45:23|1.2409
15:45:24|1.2416
15:45:25|1.2416
15:45:26|1.2416
15:45:27|1.2416
15:45:28|1.2425
15:45:29|1.2425
15:45:30|1.2425
15:45:31|1.2425
15:45:32|1.2425
15:45:33|1.2425
15:45:34|1.2425
15:45:35|1.2425
15:45:36|1.2425
15:45:37|1.2425
15:45:38|1.2425
15:45:40|1.2425
15:45:40|1.2425
15:45:41|1.2425
15:45:42|1.2425
15:45:43|1.2425
15:45:44|1.2417
15:45:45|1.2417
15:45:46|1.2417
15:45:47|1.2417
15:45:48|1.2417
15:45:49|1.2417
15:45:51|1.2417
15:45:51|1.2412
15:45:53|1.2412
15:45:54|1.2412
15:45:55|1.2412
15:45:56|1.2412
15:45:58|1.2409
15:45:59|1.2401
15:46:00|1.2396
15:46:02|1.2396
15:46:02|1.2396
15:46:03|1.2396
15:46:04|1.2406
15:46:05|1.2406
15:46:07|1.2406
15:46:08|1.2406
15:46:09|1.2406
15:46:10|1.2416
15:46:11|1.2416
15:46:12|1.2416
15:46:13|1.2416
15:46:14|1.2391
15:46:15|1.2386
15:46:16|1.2386
15:46:17|1.2386
15:46:18|1.2375
15:46:19|1.2375
15:46:20|1.2375
15:46:22|1.2373
15:46:22|1.2373
15:46:23|1.2394
15:46:24|1.2394
15:46:25|1.2394
15:46:26|1.2394
15:46:27|1.2394
15:46:29|1.2394
15:46:29|1.2394
15:46:30|1.2394
15:46:32|1.2392
15:46:33|1.2396
15:46:34|1.2397
15:46:35|1.2401
15:46:36|1.2401
15:46:37|1.2401
15:46:38|1.2401
15:46:39|1.2401
15:46:40|1.2372
15:46:42|1.2372
15:46:42|1.2372
15:46:44|1.2372
15:46:44|1.2372
15:46:45|1.2372
15:46:47|1.2372
15:46:48|1.2372
15:46:49|1.2372
15:46:50|1.2372
15:46:51|1.2372
15:46:52|1.2372
15:46:52|1.2372
15:46:53|1.2372
15:46:55|1.2372
15:46:56|1.2372
15:46:57|1.2372
15:46:58|1.2372
15:47:00|1.236
15:47:02|1.236
15:47:02|1.236
15:47:03|1.236
15:47:04|1.236
15:47:05|1.2374
15:47:07|1.2359
15:47:07|1.2359
15:47:09|1.2359
15:47:10|1.2359
15:47:11|1.2359
15:47:12|1.2359
15:47:13|1.2349
15:47:13|1.232
15:47:15|1.232
15:47:16|1.232
15:47:17|1.234
15:47:18|1.234
15:47:18|1.234
15:47:20|1.234
15:47:21|1.234
15:47:22|1.2385
15:47:23|1.2385
15:47:25|1.2355
15:47:25|1.2355
15:47:26|1.2355
15:47:27|1.2355
15:47:28|1.2355
15:47:29|1.235
15:47:30|1.2336
15:47:31|1.2336
15:47:32|1.2336
15:47:33|1.2336
15:47:34|1.2336
15:47:35|1.2336
15:47:36|1.234
15:47:37|1.2326
15:47:38|1.2326
15:47:39|1.2326
15:47:40|1.238
15:47:41|1.238
15:47:43|1.238
15:47:44|1.238
15:47:45|1.232
15:47:45|1.232
15:47:47|1.232
15:47:48|1.232
15:47:49|1.232
15:47:50|1.232
15:47:51|1.232
15:47:51|1.232
15:47:53|1.232
15:47:54|1.232
15:47:56|1.2323
15:47:57|1.2323
15:47:58|1.2323
15:47:59|1.2323
15:48:01|1.2333
15:48:02|1.2333
15:48:04|1.2333
15:48:05|1.2333
15:48:06|1.2333
15:48:07|1.2333
15:48:08|1.2333
15:48:09|1.2333
15:48:10|1.2333
15:48:11|1.2333
15:48:12|1.2333
15:48:13|1.2333
15:48:14|1.2333
15:48:15|1.2333
15:48:16|1.2333
15:48:17|1.2333
15:48:18|1.2333
15:48:19|1.2333
15:48:20|1.2333
15:48:21|1.2333
15:48:22|1.2333
15:48:23|1.2333
15:48:24|1.2333
15:48:25|1.2333
15:48:26|1.2333
15:48:27|1.2322
15:48:28|1.234
15:48:29|1.234
15:48:30|1.234
15:48:31|1.234
15:48:32|1.234
15:48:33|1.234
15:48:34|1.234
15:48:35|1.234
15:48:36|1.234
15:48:37|1.2339
15:48:38|1.2339
15:48:39|1.2339
15:48:40|1.2346
15:48:41|1.2349
15:48:43|1.2349
15:48:43|1.2349
15:48:45|1.2364
15:48:46|1.2342
15:48:47|1.2342
15:48:47|1.2342
15:48:48|1.2342
15:48:50|1.2342
15:48:50|1.2342
15:48:51|1.2342
15:48:53|1.2342
15:48:53|1.2342
15:48:55|1.2336
15:48:56|1.2336
15:48:58|1.2336
15:48:59|1.2356
15:49:00|1.2356
15:49:02|1.2356
15:49:02|1.2356
15:49:03|1.2356
15:49:05|1.2356
15:49:06|1.2356
15:49:07|1.2356
15:49:07|1.2356
15:49:09|1.2356
15:49:10|1.2356
15:49:11|1.2356
15:49:12|1.2356
15:49:13|1.2356
15:49:14|1.2356
15:49:15|1.2339
15:49:16|1.2339
15:49:17|1.2339
15:49:18|1.2339
15:49:19|1.2339
15:49:19|1.2339
15:49:21|1.2333
15:49:23|1.2333
15:49:23|1.2333
15:49:25|1.2333
15:49:26|1.2332
15:49:27|1.2332
15:49:28|1.2332
15:49:29|1.2333
15:49:30|1.2333
15:49:31|1.2333
15:49:32|1.2333
15:49:33|1.2333
15:49:34|1.2333
15:49:35|1.2333
15:49:37|1.2333
15:49:38|1.2345
15:49:39|1.2345
15:49:39|1.2345
15:49:41|1.2345
15:49:42|1.2345
15:49:43|1.2345
15:49:44|1.2345
15:49:45|1.2345
15:49:46|1.2345
15:49:47|1.2345
15:49:48|1.2345
15:49:49|1.2345
15:49:50|1.2338
15:49:51|1.2338
15:49:52|1.2338
15:49:53|1.2338
15:49:55|1.2338
15:49:55|1.2338
15:49:58|1.2349
15:49:58|1.2353
15:50:00|1.2356
15:50:02|1.2356
15:50:03|1.2356
15:50:04|1.2356
15:50:05|1.2356
15:50:06|1.238
15:50:07|1.238
15:50:09|1.238
15:50:09|1.238
15:50:10|1.238
15:50:12|1.239
15:50:12|1.239
15:50:13|1.239
15:50:14|1.239
15:50:16|1.239
15:50:16|1.2404
15:50:17|1.2404
15:50:18|1.2407
15:50:19|1.2407
15:50:20|1.2407
15:50:21|1.2407
15:50:22|1.2407
15:50:23|1.2407
15:50:24|1.2407
15:50:25|1.2407
15:50:27|1.2407
15:50:28|1.2407
15:50:29|1.2433
15:50:29|1.2439
15:50:30|1.2439
15:50:31|1.2439
15:50:32|1.2439
15:50:34|1.2439
15:50:34|1.2439
15:50:36|1.2446
15:50:37|1.2439
15:50:38|1.2439
15:50:40|1.2439
15:50:40|1.2439
15:50:42|1.2439
15:50:42|1.2439
15:50:44|1.2439
15:50:44|1.2439
15:50:45|1.2439
15:50:47|1.2439
15:50:47|1.2439
15:50:48|1.2439
15:50:49|1.2439
15:50:50|1.2439
15:50:52|1.2439
15:50:53|1.247
15:50:54|1.247
15:50:55|1.247
15:50:56|1.2473
15:50:56|1.2477
15:50:58|1.2459
15:50:59|1.2459
15:51:00|1.2472
15:51:02|1.2476
15:51:02|1.2476
15:51:04|1.246
15:51:05|1.246
15:51:06|1.246
15:51:08|1.2457
15:51:08|1.244
15:51:10|1.245
15:51:11|1.2459
15:51:12|1.2459
15:51:13|1.2459
15:51:14|1.2459
15:51:15|1.2456
15:51:16|1.2456
15:51:17|1.2456
15:51:18|1.2456
15:51:19|1.2415
15:51:20|1.2415
15:51:22|1.2431
15:51:22|1.2431
15:51:23|1.2431
15:51:25|1.2431
15:51:26|1.2439
15:51:27|1.2439
15:51:28|1.2439
15:51:28|1.2462
15:51:30|1.2462
15:51:31|1.2433
15:51:32|1.2433
15:51:32|1.2433
15:51:34|1.2443
15:51:34|1.2415
15:51:36|1.2415
15:51:36|1.2415
15:51:37|1.2415
15:51:38|1.2415
15:51:39|1.2415
15:51:41|1.2415
15:51:43|1.2415
15:51:44|1.2415
15:51:45|1.241
15:51:46|1.241
15:51:46|1.241
15:51:48|1.2401
15:51:49|1.2401
15:51:50|1.2401
15:51:50|1.2401
15:51:52|1.2401
15:51:52|1.2401
15:51:54|1.2401
15:51:54|1.2401
15:51:56|1.2401
15:51:57|1.2401
15:51:57|1.2401
15:51:58|1.2401
15:52:00|1.2401
15:52:01|1.2401
15:52:02|1.2401
15:52:03|1.2401
15:52:04|1.2401
15:52:06|1.2398
15:52:07|1.2398
15:52:09|1.2398
15:52:09|1.2398
15:52:10|1.2398
15:52:11|1.2398
15:52:12|1.2398
15:52:13|1.2398
15:52:14|1.2395
15:52:15|1.2395
15:52:16|1.2395
15:52:17|1.2395
15:52:18|1.2395
15:52:19|1.2395
15:52:20|1.2391
15:52:21|1.2391
15:52:22|1.2398
15:52:23|1.2392
15:52:24|1.2392
15:52:25|1.239
15:52:27|1.239
15:52:28|1.239
15:52:29|1.239
15:52:30|1.239
15:52:31|1.239
15:52:31|1.2402
15:52:32|1.2402
15:52:34|1.2402
15:52:35|1.2402
15:52:36|1.2402
15:52:36|1.2402
15:52:37|1.2402
15:52:39|1.2402
15:52:40|1.2401
15:52:40|1.2401
15:52:42|1.2401
15:52:43|1.2401
15:52:44|1.2401
15:52:45|1.2401
15:52:46|1.2401
15:52:47|1.2401
15:52:48|1.2401
15:52:49|1.2401
15:52:50|1.2401
15:52:51|1.2401
15:52:52|1.2401
15:52:54|1.2392
15:52:54|1.2392
15:52:55|1.2392
15:52:56|1.2392
15:52:58|1.2401
15:52:59|1.2401
15:53:00|1.2402
15:53:01|1.2402
15:53:03|1.2402
15:53:04|1.2402
15:53:05|1.2418
15:53:06|1.2398
15:53:07|1.2398
15:53:08|1.2398
15:53:09|1.2398
15:53:10|1.2398
15:53:11|1.2398
15:53:12|1.2398
15:53:14|1.2398
15:53:14|1.2398
15:53:15|1.2398
15:53:17|1.2398
15:53:17|1.2398
15:53:19|1.2398
15:53:20|1.2398
15:53:20|1.2398
15:53:21|1.2398
15:53:22|1.2398
15:53:24|1.2398
15:53:25|1.2398
15:53:25|1.2398
15:53:27|1.2398
15:53:28|1.2398
15:53:29|1.2398
15:53:30|1.2398
15:53:31|1.2398
15:53:32|1.2398
15:53:33|1.2398
15:53:34|1.2398
15:53:35|1.2398
15:53:36|1.2398
15:53:37|1.2415
15:53:38|1.2415
15:53:39|1.2415
15:53:40|1.2415
15:53:41|1.2415
15:53:42|1.2415
15:53:43|1.2415
15:53:44|1.2415
15:53:45|1.2415
15:53:46|1.2415
15:53:47|1.2415
15:53:48|1.2415
15:53:49|1.2415
15:53:50|1.2415
15:53:51|1.2415
15:53:52|1.2415
15:53:53|1.2415
15:53:54|1.2415
15:53:55|1.2415
15:53:56|1.2393
15:53:57|1.2393
15:53:58|1.2393
15:53:59|1.2393
15:54:00|1.2407
15:54:02|1.2405
15:54:03|1.239
15:54:04|1.239
15:54:06|1.239
15:54:07|1.239
15:54:08|1.239
15:54:10|1.239
15:54:11|1.239
15:54:13|1.239
15:54:13|1.239
15:54:14|1.239
15:54:15|1.239
15:54:16|1.2405
15:54:18|1.239
15:54:20|1.239
15:54:20|1.239
15:54:21|1.239
15:54:22|1.239
15:54:23|1.239
15:54:24|1.239
15:54:25|1.239
15:54:26|1.239
15:54:27|1.239
15:54:28|1.239
15:54:29|1.239
15:54:30|1.239
15:54:32|1.239
15:54:33|1.239
15:54:34|1.239
15:54:35|1.239
15:54:36|1.239
15:54:37|1.239
15:54:38|1.239
15:54:39|1.239
15:54:40|1.239
15:54:40|1.239
15:54:42|1.239
15:54:42|1.239
15:54:44|1.239
15:54:45|1.239
15:54:45|1.239
15:54:47|1.239
15:54:47|1.239
15:54:49|1.239
15:54:50|1.239
15:54:51|1.2384
15:54:52|1.2384
15:54:53|1.2384
15:54:54|1.2384
15:54:56|1.2384
15:54:57|1.2387
15:54:58|1.2387
15:54:59|1.2387
15:55:00|1.2387
15:55:01|1.2387
15:55:03|1.24
15:55:04|1.24
15:55:05|1.24
15:55:06|1.24
15:55:08|1.24
15:55:08|1.2384
15:55:09|1.2384
15:55:10|1.2384
15:55:11|1.2384
15:55:13|1.2384
15:55:14|1.2384
15:55:14|1.2384
15:55:17|1.2378
15:55:17|1.237
15:55:19|1.237
15:55:19|1.237
15:55:20|1.2384
15:55:21|1.2384
15:55:22|1.2367
15:55:23|1.2379
15:55:24|1.2379
15:55:25|1.2379
15:55:26|1.2381
15:55:27|1.2381
15:55:28|1.2366
15:55:29|1.2371
15:55:30|1.2371
15:55:31|1.2371
15:55:32|1.2371
15:55:33|1.2371
15:55:35|1.2374
15:55:35|1.2374
15:55:38|1.2374
15:55:38|1.2362
15:55:39|1.2362
15:55:41|1.2362
15:55:42|1.2362
15:55:43|1.2374
15:55:44|1.2374
15:55:45|1.2374
15:55:46|1.2367
15:55:47|1.2367
15:55:48|1.2367
15:55:49|1.2367
15:55:50|1.2371
15:55:51|1.2356
15:55:52|1.234
15:55:53|1.234
15:55:54|1.234
15:55:55|1.234
15:55:56|1.234
15:55:57|1.234
15:55:58|1.234
15:55:59|1.234
15:56:00|1.234
15:56:01|1.234
15:56:02|1.234
15:56:03|1.234
15:56:05|1.234
15:56:06|1.234
15:56:06|1.234
15:56:08|1.234
15:56:09|1.2349
15:56:10|1.2349
15:56:11|1.2349
15:56:12|1.235
15:56:13|1.235
15:56:14|1.2347
15:56:15|1.2347
15:56:16|1.2347
15:56:17|1.2347
15:56:18|1.2347
15:56:19|1.2346
15:56:20|1.2346
15:56:21|1.2346
15:56:22|1.2346
15:56:23|1.2346
15:56:24|1.2346
15:56:25|1.235
15:56:26|1.235
15:56:27|1.235
15:56:28|1.2346
15:56:29|1.2346
15:56:30|1.2346
15:56:32|1.235
15:56:32|1.235
15:56:34|1.235
15:56:34|1.235
15:56:35|1.235
15:56:37|1.2361
15:56:38|1.2346
15:56:39|1.24
15:56:40|1.24
15:56:41|1.2419
15:56:42|1.2419
15:56:43|1.2401
15:56:44|1.2401
15:56:45|1.2401
15:56:46|1.2399
15:56:47|1.2399
15:56:48|1.2401
15:56:49|1.2401
15:56:50|1.2418
15:56:51|1.2395
15:56:52|1.2395
15:56:53|1.2385
15:56:54|1.2385
15:56:55|1.2385
15:56:56|1.2395
15:56:57|1.2395
15:56:58|1.24
15:56:59|1.24
15:57:00|1.24
15:57:01|1.24
15:57:02|1.24
15:57:03|1.2401
15:57:05|1.2401
15:57:06|1.2401
15:57:07|1.2389
15:57:08|1.2389
15:57:10|1.2406
15:57:11|1.2406
15:57:13|1.2406
15:57:13|1.2406
15:57:14|1.2406
15:57:15|1.2406
15:57:16|1.2406
15:57:17|1.2406
15:57:18|1.2406
15:57:19|1.2406
15:57:20|1.2406
15:57:21|1.2406
15:57:22|1.2406
15:57:23|1.2406
15:57:24|1.2404
15:57:25|1.2404
15:57:26|1.2406
15:57:28|1.2406
15:57:30|1.2406
15:57:31|1.242
15:57:32|1.242
15:57:33|1.2427
15:57:33|1.2427
15:57:35|1.2427
15:57:35|1.2427
15:57:36|1.2427
15:57:37|1.2427
15:57:39|1.2427
15:57:39|1.2427
15:57:40|1.2427
15:57:42|1.2427
15:57:42|1.2427
15:57:44|1.2431
15:57:44|1.2431
15:57:45|1.2431
15:57:47|1.2431
15:57:47|1.2431
15:57:48|1.2425
15:57:50|1.2427
15:57:50|1.2427
15:57:52|1.2427
15:57:52|1.2427
15:57:53|1.2427
15:57:55|1.2422
15:57:56|1.2422
15:57:56|1.2425
15:57:58|1.2425
15:57:58|1.2425
15:57:59|1.2425
15:58:01|1.2425
15:58:01|1.2425
15:58:02|1.2425
15:58:03|1.2425
15:58:05|1.2433
15:58:06|1.2433
15:58:07|1.2433
15:58:09|1.2433
15:58:10|1.2423
15:58:11|1.2423
15:58:12|1.2423
15:58:13|1.2423
15:58:14|1.2423
15:58:15|1.2423
15:58:16|1.2423
15:58:17|1.2423
15:58:18|1.2423
15:58:19|1.2423
15:58:20|1.241
15:58:21|1.2435
15:58:22|1.2435
15:58:23|1.2435
15:58:25|1.2437
15:58:25|1.2437
15:58:27|1.2437
15:58:27|1.2437
15:58:28|1.2437
15:58:29|1.2437
15:58:30|1.2442
15:58:32|1.2453
15:58:33|1.2448
15:58:33|1.2448
15:58:34|1.2448
15:58:36|1.2448
15:58:37|1.2448
15:58:37|1.2448
15:58:39|1.2448
15:58:39|1.2448
15:58:41|1.245
15:58:41|1.245
15:58:43|1.245
15:58:43|1.245
15:58:44|1.245
15:58:45|1.245
15:58:48|1.245
15:58:48|1.245
15:58:49|1.245
15:58:50|1.2449
15:58:51|1.2449
15:58:52|1.2454
15:58:53|1.2448
15:58:54|1.2448
15:58:55|1.2448
15:58:56|1.2448
15:58:58|1.2448
15:58:59|1.2448
15:58:59|1.2448
15:59:01|1.2448
15:59:02|1.2448
15:59:03|1.2448
15:59:04|1.2448
15:59:05|1.2448
15:59:06|1.2448
15:59:07|1.2473
15:59:08|1.2476
15:59:09|1.2476
15:59:10|1.2476
15:59:12|1.248
15:59:12|1.248
15:59:13|1.2475
15:59:14|1.2475
15:59:15|1.2475
15:59:16|1.2475
15:59:18|1.2475
15:59:18|1.2475
15:59:19|1.2475
15:59:20|1.25
15:59:21|1.25
15:59:23|1.25
15:59:25|1.25
15:59:25|1.25
15:59:27|1.25
15:59:27|1.25
15:59:28|1.2512
15:59:29|1.2512
15:59:30|1.2512
15:59:32|1.2512
15:59:33|1.2511
15:59:34|1.2512
15:59:36|1.2514
15:59:36|1.2487
15:59:37|1.2504
15:59:38|1.2504
15:59:39|1.2504
15:59:40|1.252
15:59:41|1.252
15:59:42|1.252
15:59:43|1.2517
15:59:44|1.2517
15:59:45|1.2517
15:59:46|1.2523
15:59:48|1.2523
15:59:49|1.2527
15:59:50|1.2527
15:59:51|1.2527
15:59:52|1.2527
15:59:53|1.253
15:59:54|1.253
15:59:55|1.253
15:59:56|1.253
15:59:57|1.253
15:59:58|1.2534
15:59:59|1.2534
16:00:01|1.2534
16:00:02|1.2534
16:00:02|1.254
16:00:03|1.254
16:00:05|1.254
16:00:05|1.254
16:00:07|1.254
16:00:08|1.255
16:00:10|1.2572
16:00:11|1.2572
16:00:11|1.2572
16:00:13|1.2572
16:00:13|1.2572
16:00:14|1.2572
16:00:16|1.2572
16:00:16|1.2572
16:00:18|1.2587
16:00:18|1.2587
16:00:19|1.2596
16:00:20|1.2596
16:00:21|1.26
16:00:22|1.2596
16:00:24|1.2596
16:00:24|1.2596
16:00:25|1.2605
16:00:27|1.2612
16:00:27|1.2612
16:00:29|1.2605
16:00:30|1.2605
16:00:31|1.2605
16:00:32|1.2613
16:00:34|1.2615
16:00:35|1.2613
16:00:36|1.2613
16:00:36|1.2613
16:00:39|1.2613
16:00:39|1.2613
16:00:40|1.2613
16:00:41|1.2613
16:00:42|1.2613
16:00:44|1.2613
16:00:45|1.2613
16:00:46|1.2613
16:00:47|1.2613
16:00:48|1.2613
16:00:49|1.26
16:00:50|1.26
16:00:51|1.26
16:00:52|1.26
16:00:53|1.26
16:00:54|1.2607
16:00:55|1.26
16:00:56|1.26
16:00:57|1.2608
16:00:57|1.2608
16:00:59|1.2608
16:01:00|1.26
16:01:01|1.26
16:01:02|1.26
16:01:03|1.2609
16:01:04|1.2609
16:01:05|1.2601
16:01:06|1.2601
16:01:07|1.2608
16:01:09|1.2603
16:01:10|1.2603
16:01:12|1.2603
16:01:12|1.2603
16:01:13|1.2603
16:01:14|1.2623
16:01:15|1.2623
16:01:16|1.2623
16:01:17|1.2623
16:01:18|1.2623
16:01:19|1.2603
16:01:20|1.2603
16:01:21|1.2603
16:01:23|1.2624
16:01:24|1.2624
16:01:26|1.2622
16:01:26|1.2622
16:01:27|1.2625
16:01:28|1.262
16:01:29|1.262
16:01:31|1.262
16:01:31|1.262
16:01:32|1.262
16:01:33|1.262
16:01:34|1.2619
16:01:35|1.2622
16:01:37|1.2611
16:01:38|1.2611
16:01:39|1.2603
16:01:41|1.2603
16:01:41|1.2625
16:01:42|1.2625
16:01:44|1.2637
16:01:44|1.2625
16:01:45|1.2625
16:01:47|1.2625
16:01:47|1.2625
16:01:49|1.2619
16:01:50|1.2619
16:01:50|1.2614
16:01:51|1.2637
16:01:53|1.2625
16:01:54|1.2625
16:01:54|1.2625
16:01:56|1.2625
16:01:57|1.2625
16:01:58|1.2637
16:01:59|1.2636
16:02:01|1.2636
16:02:02|1.2626
16:02:02|1.2626
16:02:04|1.2625
16:02:05|1.2637
16:02:06|1.2625
16:02:07|1.2637
16:02:08|1.2637
16:02:09|1.2637
16:02:11|1.2637
16:02:12|1.2637
16:02:13|1.2637
16:02:15|1.2627
16:02:15|1.2627
16:02:16|1.2627
16:02:17|1.2627
16:02:19|1.2636
16:02:20|1.2636
16:02:21|1.2637
16:02:22|1.2647
16:02:23|1.2647
16:02:24|1.2651
16:02:25|1.2651
16:02:26|1.2648
16:02:27|1.2648
16:02:28|1.2648
16:02:29|1.2648
16:02:30|1.2648
16:02:31|1.2648
16:02:32|1.2666
16:02:34|1.2648
16:02:35|1.2648
16:02:36|1.2648
16:02:37|1.2648
16:02:38|1.2648
16:02:39|1.265
16:02:40|1.265
16:02:41|1.265
16:02:42|1.265
16:02:43|1.265
16:02:44|1.265
16:02:45|1.267
16:02:47|1.2673
16:02:47|1.2673
16:02:48|1.2657
16:02:49|1.2657
16:02:51|1.2676
16:02:52|1.267
16:02:54|1.267
16:02:54|1.267
16:02:55|1.2657
16:02:56|1.2657
16:02:58|1.2657
16:02:58|1.2657
16:02:59|1.2657
16:03:00|1.2657
16:03:02|1.2657
16:03:02|1.2657
16:03:03|1.2657
16:03:05|1.2657
16:03:05|1.2657
16:03:06|1.2657
16:03:08|1.2645
16:03:09|1.2645
16:03:09|1.2645
16:03:11|1.2657
16:03:12|1.2657
16:03:14|1.2658
16:03:14|1.2658
16:03:16|1.2658
16:03:17|1.2658
16:03:18|1.2658
16:03:19|1.2658
16:03:20|1.2672
16:03:22|1.2672
16:03:22|1.2672
16:03:24|1.2672
16:03:24|1.2672
16:03:26|1.2673
16:03:27|1.2673
16:03:28|1.2673
16:03:30|1.2673
16:03:31|1.2673
16:03:32|1.2673
16:03:33|1.2673
16:03:34|1.2673
16:03:36|1.2673
16:03:37|1.2673
16:03:38|1.2673
16:03:39|1.2673
16:03:40|1.2673
16:03:41|1.2673
16:03:42|1.2673
16:03:43|1.2673
16:03:44|1.2673
16:03:45|1.2673
16:03:46|1.2673
16:03:47|1.2673
16:03:48|1.2673
16:03:48|1.2669
16:03:50|1.2669
16:03:51|1.2669
16:03:52|1.267
16:03:53|1.267
16:03:54|1.267
16:03:55|1.267
16:03:56|1.267
16:03:56|1.267
16:03:58|1.267
16:03:59|1.2658
16:04:00|1.2658
16:04:01|1.2658
16:04:03|1.2658
16:04:03|1.2656
16:04:04|1.2656
16:04:05|1.2658
16:04:07|1.2658
16:04:08|1.2656
16:04:09|1.2658
16:04:10|1.2668
16:04:12|1.2668
16:04:13|1.2668
16:04:14|1.266
16:04:15|1.266
16:04:16|1.266
16:04:17|1.267
16:04:18|1.268
16:04:19|1.2669
16:04:21|1.2669
16:04:22|1.2669
16:04:23|1.2669
16:04:24|1.2669
16:04:25|1.2669
16:04:26|1.2684
16:04:27|1.2684
16:04:27|1.2684
16:04:28|1.2684
16:04:29|1.2684
16:04:31|1.2687
16:04:31|1.2684
16:04:33|1.2684
16:04:33|1.2684
16:04:35|1.2684
16:04:36|1.2684
16:04:36|1.2684
16:04:38|1.269
16:04:40|1.269
16:04:40|1.269
16:04:41|1.2687
16:04:42|1.2687
16:04:43|1.27
16:04:44|1.27
16:04:46|1.27
16:04:46|1.2702
16:04:48|1.2707
16:04:49|1.27
16:04:50|1.27
16:04:50|1.27
16:04:52|1.27
16:04:52|1.27
16:04:53|1.27
16:04:54|1.27
16:04:56|1.27
16:04:57|1.27
16:04:57|1.27
16:04:59|1.27
16:05:00|1.27
16:05:01|1.27
16:05:02|1.2698
16:05:03|1.2698
16:05:04|1.2724
16:05:05|1.2724
16:05:06|1.2724
16:05:08|1.2724
16:05:08|1.2724
16:05:10|1.2724
16:05:11|1.2724
16:05:12|1.2695
16:05:14|1.2668
16:05:15|1.2714
16:05:16|1.2714
16:05:17|1.2668
16:05:19|1.2655
16:05:20|1.262
16:05:21|1.2609
16:05:22|1.261
16:05:23|1.26
16:05:24|1.26
16:05:25|1.26
16:05:26|1.26
16:05:27|1.2614
16:05:28|1.2614
16:05:30|1.2614
16:05:30|1.2614
16:05:31|1.2614
16:05:32|1.2614
16:05:33|1.2614
16:05:34|1.2614
16:05:35|1.2614
16:05:37|1.2686
16:05:38|1.2686
16:05:39|1.2686
16:05:40|1.2686
16:05:41|1.2686
16:05:42|1.2686
16:05:43|1.2686
16:05:44|1.2686
16:05:45|1.2686
16:05:46|1.2614
16:05:47|1.2614
16:05:48|1.2613
16:05:49|1.2613
16:05:50|1.2615
16:05:51|1.2615
16:05:52|1.259
16:05:53|1.2594
16:05:54|1.2594
16:05:55|1.2594
16:05:56|1.259
16:05:57|1.259
16:05:58|1.259
16:05:59|1.259
16:06:00|1.259
16:06:01|1.259
16:06:02|1.2602
16:06:03|1.2603
16:06:04|1.2603
16:06:05|1.2603
16:06:06|1.259
16:06:08|1.258
16:06:08|1.258
16:06:10|1.258
16:06:11|1.2601
16:06:12|1.2601
16:06:13|1.2601
16:06:15|1.2676
16:06:16|1.2676
16:06:18|1.2676
16:06:18|1.2676
16:06:19|1.2676
16:06:20|1.2676
16:06:21|1.2676
16:06:23|1.2614
16:06:24|1.2614
16:06:25|1.2614
16:06:26|1.2614
16:06:27|1.2614
16:06:28|1.2614
16:06:30|1.2625
16:06:30|1.2625
16:06:31|1.2625
16:06:32|1.2625
16:06:33|1.2625
16:06:34|1.2625
16:06:35|1.2625
16:06:36|1.2614
16:06:37|1.2614
16:06:39|1.2614
16:06:40|1.2625
16:06:41|1.2625
16:06:42|1.2625
16:06:43|1.2625
16:06:44|1.2633
16:06:45|1.2633
16:06:46|1.2633
16:06:47|1.2633
16:06:49|1.2633
16:06:49|1.2633
16:06:50|1.2633
16:06:51|1.2633
16:06:52|1.2633
16:06:53|1.2633
16:06:54|1.2633
16:06:55|1.2633
16:06:57|1.2633
16:06:58|1.2633
16:06:59|1.2633
16:07:01|1.2633
16:07:01|1.2633
16:07:02|1.2633
16:07:03|1.2633
16:07:04|1.2633
16:07:05|1.2633
16:07:06|1.2633
16:07:07|1.2633
16:07:09|1.2633
16:07:10|1.2633
16:07:11|1.2633
16:07:11|1.2633
16:07:13|1.2633
16:07:15|1.2636
16:07:15|1.2636
16:07:17|1.2636
16:07:19|1.265
16:07:20|1.265
16:07:20|1.265
16:07:22|1.265
16:07:22|1.265
16:07:24|1.2638
16:07:25|1.2638
16:07:27|1.2638
16:07:28|1.2638
16:07:29|1.2638
16:07:29|1.2638
16:07:30|1.2638
16:07:31|1.2638
16:07:32|1.2638
16:07:33|1.2637
16:07:35|1.264
16:07:35|1.264
16:07:37|1.264
16:07:38|1.264
16:07:38|1.264
16:07:39|1.264
16:07:40|1.264
16:07:42|1.264
16:07:43|1.2635
16:07:44|1.2635
16:07:45|1.2635
16:07:46|1.2641
16:07:47|1.2641
16:07:49|1.2641
16:07:49|1.2641
16:07:51|1.2641
16:07:52|1.265
16:07:53|1.265
16:07:54|1.265
16:07:55|1.265
16:07:56|1.265
16:07:57|1.265
16:07:58|1.265
16:07:59|1.265
16:08:00|1.265
16:08:01|1.265
16:08:02|1.265
16:08:03|1.265
16:08:04|1.265
16:08:05|1.265
16:08:06|1.265
16:08:07|1.265
16:08:08|1.2641
16:08:09|1.2641
16:08:10|1.2641
16:08:11|1.2641
16:08:12|1.2641
16:08:13|1.265
16:08:14|1.265
16:08:16|1.265
16:08:18|1.265
16:08:19|1.265
16:08:21|1.265
16:08:21|1.2555
16:08:22|1.2555
16:08:23|1.2555
16:08:24|1.2555
16:08:25|1.2555
16:08:26|1.2578
16:08:27|1.2578
16:08:28|1.2578
16:08:29|1.2578
16:08:30|1.2578
16:08:31|1.2578
16:08:33|1.2578
16:08:33|1.2578
16:08:35|1.2578
16:08:37|1.2578
16:08:37|1.2578
16:08:38|1.2577
16:08:39|1.2577
16:08:40|1.2577
16:08:41|1.2577
16:08:42|1.2577
16:08:43|1.2578
16:08:44|1.2578
16:08:45|1.2592
16:08:46|1.2592
16:08:47|1.2592
16:08:48|1.2592
16:08:49|1.2592
16:08:50|1.2592
16:08:51|1.2548
16:08:52|1.254
16:08:53|1.2536
16:08:54|1.2536
16:08:55|1.2536
16:08:56|1.2524
16:08:57|1.2533
16:08:58|1.2533
16:08:59|1.2518
16:09:00|1.2518
16:09:01|1.2518
16:09:02|1.2518
16:09:03|1.2518
16:09:04|1.2518
16:09:05|1.2518
16:09:06|1.2518
16:09:07|1.2521
16:09:08|1.2532
16:09:09|1.2532
16:09:10|1.2529
16:09:11|1.2529
16:09:12|1.252
16:09:13|1.252
16:09:14|1.252
16:09:16|1.252
16:09:17|1.252
16:09:17|1.252
16:09:19|1.252
16:09:21|1.2496
16:09:22|1.2471
16:09:23|1.2471
16:09:25|1.2478
16:09:26|1.2448
16:09:27|1.246
16:09:28|1.2442
16:09:29|1.2435
16:09:30|1.2444
16:09:31|1.2454
16:09:32|1.2454
16:09:33|1.2453
16:09:34|1.245
16:09:35|1.2435
16:09:36|1.2454
16:09:37|1.2454
16:09:38|1.2454
16:09:39|1.2435
16:09:40|1.2435
16:09:41|1.2435
16:09:42|1.2435
16:09:43|1.2435
16:09:44|1.2435
16:09:45|1.2435
16:09:46|1.2456
16:09:47|1.2478
16:09:48|1.2478
16:09:49|1.2467
16:09:51|1.2467
16:09:51|1.2467
16:09:53|1.2467
16:09:54|1.2467
16:09:55|1.2467
16:09:56|1.2467
16:09:57|1.2469
16:09:58|1.2469
16:09:59|1.2469
16:10:00|1.2495
16:10:01|1.2495
16:10:02|1.2495
16:10:03|1.2495
16:10:04|1.2495
16:10:05|1.2495
16:10:06|1.248
16:10:07|1.248
16:10:08|1.248
16:10:09|1.248
16:10:10|1.2461
16:10:11|1.2461
16:10:12|1.2461
16:10:13|1.2461
16:10:14|1.2461
16:10:15|1.2461
16:10:16|1.246
16:10:18|1.246
16:10:18|1.246
16:10:20|1.246
16:10:21|1.245
16:10:22|1.245
16:10:23|1.2447
16:10:24|1.243
16:10:26|1.2439
16:10:27|1.2439
16:10:28|1.2439
16:10:29|1.2439
16:10:30|1.2439
16:10:31|1.2439
16:10:32|1.2439
16:10:33|1.2439
16:10:34|1.2439
16:10:35|1.243
16:10:36|1.243
16:10:37|1.243
16:10:38|1.243
16:10:39|1.242
16:10:40|1.242
16:10:41|1.2412
16:10:42|1.2412
16:10:43|1.2412
16:10:44|1.2412
16:10:45|1.2412
16:10:46|1.2412
16:10:47|1.2427
16:10:48|1.2427
16:10:49|1.2427
16:10:51|1.2413
16:10:52|1.2413
16:10:52|1.2429
16:10:54|1.2428
16:10:54|1.2428
16:10:55|1.2428
16:10:56|1.2428
16:10:57|1.2415
16:10:58|1.2415
16:11:00|1.2415
16:11:01|1.2425
16:11:02|1.2425
16:11:03|1.2425
16:11:04|1.2425
16:11:05|1.2439
16:11:06|1.2439
16:11:07|1.2439
16:11:08|1.2439
16:11:09|1.2439
16:11:10|1.2439
16:11:11|1.2464
16:11:12|1.2464
16:11:13|1.2464
16:11:14|1.2464
16:11:15|1.2464
16:11:16|1.2464
16:11:17|1.2464
16:11:19|1.2464
16:11:19|1.2464
16:11:21|1.2464
16:11:22|1.2464
16:11:23|1.2464
16:11:24|1.2464
16:11:25|1.2464
16:11:26|1.2464
16:11:27|1.2464
16:11:28|1.2464
16:11:29|1.2464
16:11:31|1.2464
16:11:32|1.2464
16:11:32|1.2464
16:11:33|1.2464
16:11:35|1.2464
16:11:35|1.2464
16:11:36|1.2464
16:11:38|1.2464
16:11:38|1.2464
16:11:40|1.2464
16:11:41|1.2464
16:11:43|1.2464
16:11:44|1.2464
16:11:46|1.2479
16:11:46|1.2479
16:11:47|1.2479
16:11:49|1.2479
16:11:50|1.2464
16:11:51|1.2464
16:11:52|1.2464
16:11:53|1.2464
16:11:54|1.2464
16:11:54|1.2464
16:11:56|1.2464
16:11:57|1.2464
16:11:58|1.2464
16:11:59|1.2464
16:11:59|1.2464
16:12:01|1.2475
16:12:02|1.2475
16:12:03|1.2475
16:12:04|1.2475
16:12:05|1.2464
16:12:06|1.2464
16:12:07|1.2464
16:12:08|1.2464
16:12:08|1.245
16:12:10|1.245
16:12:11|1.2475
16:12:12|1.2475
16:12:13|1.2475
16:12:14|1.2475
16:12:15|1.2475
16:12:16|1.2475
16:12:17|1.2475
16:12:18|1.246
16:12:20|1.246
16:12:20|1.246
16:12:21|1.246
16:12:23|1.246
16:12:24|1.246
16:12:25|1.246
16:12:25|1.246
16:12:27|1.246
16:12:28|1.246
16:12:29|1.246
16:12:30|1.246
16:12:30|1.246
16:12:32|1.246
16:12:33|1.246
16:12:34|1.246
16:12:35|1.246
16:12:36|1.246
16:12:37|1.246
16:12:38|1.246
16:12:40|1.246
16:12:40|1.246
16:12:42|1.246
16:12:43|1.246
16:12:43|1.246
16:12:45|1.246
16:12:45|1.246
16:12:46|1.2487
16:12:47|1.2495
16:12:49|1.2495
16:12:49|1.2505
16:12:51|1.2488
16:12:52|1.2488
16:12:52|1.2488
16:12:54|1.2488
16:12:55|1.2488
16:12:56|1.2488
16:12:56|1.251
16:12:58|1.2523
16:12:59|1.2523
16:12:59|1.2523
16:13:01|1.252
16:13:01|1.2543
16:13:02|1.256
16:13:04|1.2562
16:13:05|1.2562
16:13:06|1.2562
16:13:06|1.2562
16:13:08|1.2562
16:13:08|1.2572
16:13:10|1.2563
16:13:10|1.2569
16:13:11|1.2577
16:13:12|1.2592
16:13:13|1.2592
16:13:15|1.2592
16:13:15|1.2575
16:13:16|1.2567
16:13:17|1.2567
16:13:18|1.2567
16:13:19|1.2567
16:13:21|1.2567
16:13:22|1.2674
16:13:23|1.2674
16:13:24|1.2674
16:13:25|1.2642
16:13:27|1.2623
16:13:28|1.2594
16:13:29|1.2577
16:13:29|1.2593
16:13:31|1.2594
16:13:32|1.2597
16:13:32|1.2597
16:13:34|1.2611
16:13:35|1.2611
16:13:35|1.2592
16:13:37|1.2574
16:13:38|1.2574
16:13:39|1.2574
16:13:40|1.2574
16:13:41|1.2574
16:13:42|1.2574
16:13:44|1.2574
16:13:45|1.2574
16:13:47|1.2574
16:13:47|1.2574
16:13:49|1.2574
16:13:50|1.262
16:13:51|1.262
16:13:52|1.262
16:13:53|1.262
16:13:54|1.262
16:13:55|1.262
16:13:56|1.262
16:13:57|1.262
16:13:58|1.262
16:14:00|1.262
16:14:01|1.262
16:14:02|1.262
16:14:03|1.262
16:14:04|1.2628
16:14:04|1.2628
16:14:06|1.2628
16:14:07|1.2628
16:14:08|1.2628
16:14:09|1.2628
16:14:09|1.2628
16:14:11|1.2628
16:14:12|1.2629
16:14:13|1.2629
16:14:14|1.2629
16:14:15|1.2628
16:14:16|1.2628
16:14:16|1.2628
16:14:18|1.2628
16:14:19|1.2639
16:14:20|1.2639
16:14:22|1.2609
16:14:23|1.2609
16:14:23|1.2609
16:14:26|1.26
16:14:26|1.26
16:14:27|1.26
16:14:28|1.26
16:14:29|1.26
16:14:30|1.26
16:14:32|1.26
16:14:33|1.26
16:14:34|1.26
16:14:35|1.26
16:14:37|1.26
16:14:37|1.26
16:14:38|1.2619
16:14:39|1.263
16:14:40|1.261
16:14:41|1.261
16:14:42|1.261
16:14:43|1.261
16:14:44|1.261
16:14:46|1.261
16:14:47|1.261
16:14:48|1.261
16:14:49|1.261
16:14:50|1.261
16:14:51|1.261
16:14:52|1.261
16:14:53|1.261
16:14:54|1.261
16:14:55|1.2625
16:14:56|1.2625
16:14:57|1.2625
16:14:58|1.2625
16:14:59|1.2625
16:15:00|1.261
16:15:01|1.261
16:15:02|1.261
16:15:04|1.261
16:15:04|1.261
16:15:06|1.261
16:15:08|1.261
16:15:08|1.2625
16:15:09|1.2625
16:15:10|1.2625
16:15:12|1.2625
16:15:13|1.2625
16:15:14|1.2625
16:15:15|1.2625
16:15:16|1.2625
16:15:17|1.2625
16:15:18|1.2625
16:15:19|1.2625
16:15:20|1.2625
16:15:21|1.2625
16:15:23|1.2623
16:15:23|1.2623
16:15:25|1.2623
16:15:27|1.2623
16:15:28|1.26
16:15:29|1.26
16:15:30|1.26
16:15:32|1.26
16:15:33|1.26
16:15:34|1.26
16:15:34|1.26
16:15:36|1.26
16:15:37|1.2574
16:15:38|1.257
16:15:39|1.257
16:15:41|1.257
16:15:41|1.257
16:15:42|1.257
16:15:43|1.257
16:15:44|1.257
16:15:45|1.2562
16:15:46|1.2562
16:15:47|1.2562
16:15:49|1.2558
16:15:49|1.2558
16:15:51|1.2558
16:15:52|1.2558
16:15:54|1.2558
16:15:54|1.2558
16:15:56|1.2558
16:15:57|1.2558
16:15:58|1.255
16:15:59|1.255
16:16:00|1.255
16:16:01|1.255
16:16:02|1.255
16:16:03|1.255
16:16:04|1.255
16:16:05|1.255
16:16:06|1.255
16:16:07|1.255
16:16:08|1.255
16:16:09|1.255
16:16:10|1.2548
16:16:11|1.2548
16:16:12|1.2548
16:16:13|1.2548
16:16:14|1.2548
16:16:15|1.2548
16:16:16|1.2548
16:16:17|1.2544
16:16:18|1.2544
16:16:19|1.2544
16:16:20|1.2544
16:16:21|1.2544
16:16:22|1.2544
16:16:24|1.2544
16:16:25|1.2544
16:16:26|1.2544
16:16:27|1.2544
16:16:28|1.2544
16:16:30|1.2544
16:16:31|1.2544
16:16:31|1.2544
16:16:32|1.255
16:16:34|1.255
16:16:35|1.255
16:16:35|1.255
16:16:37|1.255
16:16:38|1.255
16:16:39|1.255
16:16:40|1.255
16:16:41|1.2548
16:16:42|1.2548
16:16:43|1.2548
16:16:44|1.2548
16:16:46|1.257
16:16:47|1.257
16:16:48|1.257
16:16:49|1.257
16:16:50|1.259
16:16:51|1.259
16:16:52|1.259
16:16:53|1.259
16:16:54|1.259
16:16:55|1.259
16:16:56|1.259
16:16:57|1.259
16:16:58|1.259
16:16:59|1.259
16:17:00|1.259
16:17:01|1.257
16:17:02|1.257
16:17:03|1.257
16:17:04|1.257
16:17:05|1.257
16:17:06|1.257
16:17:07|1.257
16:17:08|1.257
16:17:09|1.257
16:17:10|1.257
16:17:11|1.257
16:17:12|1.257
16:17:13|1.257
16:17:14|1.257
16:17:15|1.257
16:17:16|1.257
16:17:17|1.257
16:17:18|1.257
16:17:19|1.257
16:17:20|1.257
16:17:21|1.257
16:17:22|1.257
16:17:23|1.257
16:17:25|1.257
16:17:26|1.257
16:17:27|1.257
16:17:29|1.2588
16:17:29|1.2588
16:17:30|1.2588
16:17:31|1.2588
16:17:33|1.2588
16:17:35|1.2588
16:17:36|1.2588
16:17:36|1.2588
16:17:37|1.2588
16:17:39|1.2588
16:17:39|1.2588
16:17:41|1.2588
16:17:41|1.2588
16:17:42|1.2608
16:17:43|1.2608
16:17:44|1.2608
16:17:46|1.2588
16:17:47|1.2588
16:17:48|1.2588
16:17:49|1.2588
16:17:49|1.2606
16:17:51|1.2606
16:17:52|1.2606
16:17:53|1.2606
16:17:53|1.2606
16:17:54|1.2606
16:17:55|1.2605
16:17:57|1.2605
16:17:58|1.2606
16:17:58|1.261
16:18:00|1.261
16:18:01|1.261
16:18:02|1.2597
16:18:02|1.262
16:18:03|1.262
16:18:05|1.262
16:18:06|1.263
16:18:07|1.263
16:18:08|1.263
16:18:09|1.263
16:18:10|1.2607
16:18:11|1.2607
16:18:12|1.2607
16:18:13|1.2607
16:18:14|1.2607
16:18:15|1.2607
16:18:16|1.2608
16:18:17|1.2608
16:18:18|1.2628
16:18:19|1.2628
16:18:20|1.263
16:18:21|1.263
16:18:22|1.263
16:18:23|1.263
16:18:24|1.263
16:18:26|1.2617
16:18:27|1.2627
16:18:28|1.2627
16:18:29|1.2627
16:18:30|1.2627
16:18:31|1.2627
16:18:32|1.2627
16:18:33|1.2627
16:18:34|1.2627
16:18:35|1.2627
16:18:36|1.2627
16:18:37|1.2627
16:18:38|1.263
16:18:39|1.263
16:18:40|1.2621
16:18:41|1.2621
16:18:42|1.2621
16:18:43|1.2621
16:18:44|1.2671
16:18:45|1.2671
16:18:46|1.2671
16:18:47|1.2671
16:18:48|1.2671
16:18:49|1.2671
16:18:50|1.2671
16:18:51|1.2671
16:18:52|1.2671
16:18:53|1.2671
16:18:54|1.2671
16:18:55|1.2671
16:18:56|1.2671
16:18:57|1.2671
16:18:58|1.2653
16:18:59|1.2653
16:19:00|1.2653
16:19:01|1.2653
16:19:02|1.2653
16:19:03|1.2653
16:19:04|1.2653
16:19:05|1.2653
16:19:06|1.2651
16:19:07|1.2653
16:19:08|1.2653
16:19:09|1.2653
16:19:10|1.2653
16:19:11|1.2653
16:19:13|1.2646
16:19:14|1.2646
16:19:14|1.2646
16:19:16|1.2646
16:19:16|1.2646
16:19:18|1.2646
16:19:19|1.2646
16:19:19|1.2646
16:19:21|1.2668
16:19:22|1.2668
16:19:23|1.2668
16:19:24|1.2668
16:19:25|1.2667
16:19:26|1.2671
16:19:28|1.2671
16:19:28|1.2667
16:19:30|1.2667
16:19:31|1.2667
16:19:32|1.2667
16:19:34|1.2667
16:19:34|1.2667
16:19:36|1.2667
16:19:37|1.2667
16:19:38|1.2667
16:19:39|1.2667
16:19:39|1.2667
16:19:40|1.2667
16:19:42|1.2667
16:19:42|1.2667
16:19:44|1.2667
16:19:45|1.2656
16:19:45|1.2656
16:19:47|1.2656
16:19:48|1.2656
16:19:48|1.2656
16:19:49|1.2656
16:19:51|1.2656
16:19:51|1.2656
16:19:52|1.2656
16:19:54|1.267
16:19:55|1.267
16:19:55|1.267
16:19:57|1.267
16:19:58|1.2668
16:19:59|1.2668
16:20:00|1.2669
16:20:01|1.2669
16:20:02|1.2668
16:20:03|1.2668
16:20:04|1.2668
16:20:05|1.2668
16:20:06|1.2668
16:20:07|1.268
16:20:08|1.267
16:20:09|1.267
16:20:10|1.2683
16:20:11|1.2683
16:20:12|1.2683
16:20:13|1.2683
16:20:14|1.2683
16:20:15|1.268
16:20:16|1.268
16:20:17|1.268
16:20:18|1.268
16:20:19|1.268
16:20:20|1.2667
16:20:21|1.2667
16:20:22|1.2667
16:20:23|1.2667
16:20:25|1.2675
16:20:25|1.2675
16:20:27|1.2675
16:20:29|1.2675
16:20:30|1.2675
16:20:31|1.2674
16:20:33|1.2674
16:20:34|1.2674
16:20:35|1.2674
16:20:36|1.2674
16:20:37|1.2675
16:20:38|1.2668
16:20:39|1.2675
16:20:40|1.2675
16:20:41|1.2675
16:20:42|1.2675
16:20:43|1.2675
16:20:44|1.2675
16:20:45|1.2675
16:20:46|1.2667
16:20:47|1.2667
16:20:48|1.265
16:20:49|1.265
16:20:51|1.265
16:20:52|1.265
16:20:54|1.265
16:20:54|1.265
16:20:55|1.2668
16:20:56|1.2668
16:20:57|1.2668
16:20:58|1.2668
16:21:00|1.267
16:21:01|1.267
16:21:02|1.267
16:21:03|1.267
16:21:04|1.267
16:21:04|1.2652
16:21:06|1.2652
16:21:07|1.2652
16:21:08|1.2652
16:21:08|1.2652
16:21:10|1.2672
16:21:10|1.267
16:21:12|1.267
16:21:13|1.267
16:21:14|1.267
16:21:15|1.267
16:21:16|1.267
16:21:17|1.267
16:21:18|1.267
16:21:19|1.265
16:21:20|1.265
16:21:21|1.265
16:21:23|1.265
16:21:23|1.2658
16:21:24|1.2658
16:21:25|1.266
16:21:26|1.266
16:21:27|1.2691
16:21:29|1.2691
16:21:30|1.2651
16:21:31|1.2651
16:21:31|1.267
16:21:33|1.267
16:21:35|1.267
16:21:35|1.267
16:21:37|1.269
16:21:37|1.269
16:21:40|1.269
16:21:41|1.269
16:21:41|1.269
16:21:43|1.2661
16:21:44|1.2661
16:21:45|1.2678
16:21:46|1.2654
16:21:47|1.2654
16:21:48|1.2677
16:21:49|1.2677
16:21:51|1.2677
16:21:52|1.2677
16:21:53|1.2677
16:21:54|1.2676
16:21:55|1.2676
16:21:56|1.2676
16:21:58|1.2676
16:21:59|1.2676
16:21:59|1.264
16:22:01|1.264
16:22:01|1.264
16:22:03|1.264
16:22:04|1.264
16:22:05|1.2633
16:22:06|1.262
16:22:07|1.262
16:22:08|1.262
16:22:09|1.262
16:22:10|1.2644
16:22:11|1.2644
16:22:12|1.2644
16:22:13|1.2644
16:22:14|1.2644
16:22:15|1.2644
16:22:16|1.2644
16:22:17|1.2644
16:22:18|1.2644
16:22:19|1.264
16:22:20|1.264
16:22:21|1.264
16:22:22|1.2641
16:22:23|1.2641
16:22:24|1.2641
16:22:25|1.2641
16:22:26|1.264
16:22:27|1.264
16:22:28|1.264
16:22:29|1.264
16:22:31|1.264
16:22:32|1.264
16:22:32|1.264
16:22:33|1.264
16:22:34|1.2625
16:22:35|1.2625
16:22:37|1.2626
16:22:38|1.2626
16:22:38|1.2626
16:22:40|1.2626
16:22:40|1.2626
16:22:42|1.2668
16:22:43|1.2668
16:22:44|1.2668
16:22:45|1.2668
16:22:46|1.2668
16:22:47|1.264
16:22:48|1.264
16:22:49|1.264
16:22:50|1.264
16:22:52|1.2663
16:22:53|1.2663
16:22:53|1.2663
16:22:54|1.2663
16:22:56|1.2663
16:22:57|1.2663
16:22:57|1.2663
16:22:58|1.2663
16:22:59|1.2657
16:23:00|1.2657
16:23:01|1.2657
16:23:02|1.2657
16:23:03|1.2657
16:23:04|1.2657
16:23:06|1.2657
16:23:07|1.2657
16:23:08|1.2657
16:23:08|1.264
16:23:09|1.264
16:23:10|1.264
16:23:11|1.264
16:23:13|1.264
16:23:14|1.2626
16:23:15|1.2626
16:23:16|1.2626
16:23:17|1.2626
16:23:18|1.2626
16:23:19|1.2636
16:23:20|1.2636
16:23:21|1.2638
16:23:22|1.2638
16:23:23|1.2638
16:23:24|1.2618
16:23:25|1.2637
16:23:26|1.2637
16:23:27|1.2636
16:23:28|1.2636
16:23:30|1.2636
16:23:31|1.2636
16:23:32|1.2636
16:23:34|1.2636
16:23:34|1.263
16:23:35|1.263
16:23:36|1.263
16:23:37|1.2609
16:23:38|1.2591
16:23:39|1.2591
16:23:40|1.2591
16:23:41|1.2591
16:23:42|1.2591
16:23:43|1.26
16:23:44|1.26
16:23:46|1.26
16:23:46|1.26
16:23:48|1.26
16:23:48|1.26
16:23:49|1.26
16:23:51|1.26
16:23:52|1.26
16:23:52|1.2601
16:23:54|1.2601
16:23:54|1.2601
16:23:55|1.2601
16:23:57|1.2601
16:23:58|1.2599
16:23:58|1.2589
16:24:00|1.2589
16:24:01|1.2589
16:24:02|1.2589
16:24:03|1.2589
16:24:04|1.2589
16:24:05|1.2589
16:24:06|1.2589
16:24:08|1.2576
16:24:08|1.2576
16:24:09|1.2576
16:24:10|1.2576
16:24:11|1.2576
16:24:12|1.258
16:24:13|1.258
16:24:14|1.2576
16:24:15|1.2576
16:24:16|1.2576
16:24:17|1.2576
16:24:19|1.257
16:24:19|1.257
16:24:21|1.257
16:24:22|1.257
16:24:23|1.257
16:24:23|1.257
16:24:24|1.257
16:24:25|1.257
16:24:27|1.257
16:24:27|1.2567
16:24:28|1.2567
16:24:29|1.2567
16:24:31|1.2567
16:24:32|1.2567
16:24:34|1.2567
16:24:35|1.2567
16:24:36|1.2567
16:24:36|1.2567
16:24:38|1.2567
16:24:38|1.2567
16:24:39|1.2569
16:24:41|1.2584
16:24:41|1.2584
16:24:42|1.2584
16:24:44|1.2584
16:24:45|1.2584
16:24:46|1.2584
16:24:47|1.2584
16:24:47|1.2584
16:24:49|1.2584
16:24:50|1.2573
16:24:51|1.2573
16:24:52|1.2573
16:24:52|1.2573
16:24:54|1.2566
16:24:55|1.2566
16:24:56|1.2566
16:24:57|1.2566
16:24:58|1.2589
16:24:59|1.2568
16:25:00|1.2568
16:25:01|1.2568
16:25:02|1.2568
16:25:03|1.2568
16:25:04|1.2556
16:25:05|1.2556
16:25:06|1.2556
16:25:07|1.2556
16:25:08|1.2576
16:25:09|1.2576
16:25:10|1.2555
16:25:11|1.2555
16:25:12|1.2555
16:25:13|1.2558
16:25:14|1.2558
16:25:15|1.2558
16:25:16|1.2558
16:25:18|1.2558
16:25:19|1.2579
16:25:20|1.2579
16:25:21|1.2579
16:25:21|1.2579
16:25:23|1.2579
16:25:24|1.2579
16:25:25|1.2579
16:25:26|1.2579
16:25:27|1.2557
16:25:28|1.2557
16:25:29|1.2575
16:25:30|1.2575
16:25:31|1.2575
16:25:33|1.2575
16:25:34|1.2559
16:25:35|1.257
16:25:36|1.257
16:25:36|1.257
16:25:38|1.257
16:25:39|1.257
16:25:40|1.257
16:25:41|1.257
16:25:43|1.257
16:25:43|1.2554
16:25:44|1.2554
16:25:45|1.2568
16:25:46|1.2568
16:25:47|1.2568
16:25:48|1.2568
16:25:49|1.2568
16:25:50|1.2568
16:25:51|1.2568
16:25:52|1.2568
16:25:53|1.2567
16:25:55|1.2567
16:25:56|1.2567
16:25:57|1.2567
16:25:58|1.2567
16:25:59|1.2567
16:26:00|1.2567
16:26:00|1.2567
16:26:02|1.2567
16:26:03|1.2567
16:26:04|1.256
16:26:05|1.256
16:26:07|1.256
16:26:07|1.256
16:26:08|1.256
16:26:09|1.256
16:26:10|1.256
16:26:11|1.256
16:26:12|1.256
16:26:13|1.2552
16:26:14|1.2552
16:26:15|1.2536
16:26:16|1.2524
16:26:17|1.2524
16:26:18|1.2524
16:26:19|1.2531
16:26:20|1.2531
16:26:21|1.2531
16:26:22|1.2531
16:26:23|1.2531
16:26:24|1.2531
16:26:25|1.2531
16:26:26|1.2531
16:26:27|1.2531
16:26:28|1.2531
16:26:29|1.2531
16:26:30|1.2531
16:26:31|1.2516
16:26:32|1.2516
16:26:33|1.2516
16:26:34|1.2516
16:26:36|1.2508
16:26:37|1.2508
16:26:39|1.2508
16:26:40|1.2508
16:26:40|1.2508
16:26:41|1.2508
16:26:42|1.25
16:26:43|1.25
16:26:45|1.25
16:26:45|1.25
16:26:46|1.25
16:26:47|1.25
16:26:48|1.2506
16:26:49|1.2506
16:26:50|1.25
16:26:51|1.25
16:26:52|1.25
16:26:53|1.25
16:26:55|1.25
16:26:56|1.25
16:26:57|1.25
16:26:58|1.25
16:26:59|1.25
16:27:00|1.2498
16:27:01|1.2463
16:27:02|1.2497
16:27:03|1.2497
16:27:04|1.2497
16:27:05|1.2468
16:27:06|1.2468
16:27:07|1.2468
16:27:08|1.2489
16:27:09|1.2489
16:27:10|1.2489
16:27:11|1.2489
16:27:12|1.2489
16:27:13|1.2489
16:27:14|1.2504
16:27:15|1.2504
16:27:16|1.2504
16:27:17|1.2485
16:27:18|1.2485
16:27:19|1.2485
16:27:20|1.2503
16:27:21|1.2503
16:27:22|1.2503
16:27:23|1.2503
16:27:24|1.2503
16:27:25|1.2503
16:27:26|1.2503
16:27:27|1.2503
16:27:28|1.2501
16:27:29|1.2497
16:27:30|1.2476
16:27:31|1.2476
16:27:32|1.2476
16:27:33|1.2476
16:27:35|1.2476
16:27:36|1.2476
16:27:37|1.2476
16:27:38|1.2476
16:27:40|1.2498
16:27:41|1.2498
16:27:42|1.2498
16:27:42|1.2498
16:27:43|1.2498
16:27:44|1.2498
16:27:46|1.2491
16:27:46|1.2491
16:27:47|1.2491
16:27:48|1.2491
16:27:49|1.2491
16:27:50|1.2491
16:27:51|1.2491
16:27:52|1.248
16:27:53|1.248
16:27:54|1.248
16:27:56|1.248
16:27:56|1.248
16:27:57|1.248
16:27:59|1.248
16:27:59|1.2499
16:28:00|1.2499
16:28:02|1.2483
16:28:03|1.2478
16:28:03|1.2478
16:28:05|1.2478
16:28:05|1.2478
16:28:07|1.2478
16:28:08|1.2478
16:28:08|1.2478
16:28:10|1.2478
16:28:11|1.2497
16:28:12|1.2497
16:28:13|1.2497
16:28:13|1.2497
16:28:15|1.2497
16:28:16|1.2497
16:28:17|1.2478
16:28:18|1.2478
16:28:19|1.2478
16:28:20|1.2478
16:28:21|1.2478
16:28:22|1.2498
16:28:23|1.2498
16:28:24|1.2479
16:28:25|1.2479
16:28:26|1.2479
16:28:27|1.2479
16:28:28|1.2479
16:28:29|1.2479
16:28:30|1.2479
16:28:31|1.2479
16:28:32|1.25
16:28:33|1.25
16:28:34|1.2503
16:28:36|1.2503
16:28:37|1.25
16:28:38|1.25
16:28:40|1.25
16:28:41|1.25
16:28:42|1.25
16:28:43|1.2503
16:28:43|1.2503
16:28:44|1.25
16:28:46|1.25
16:28:47|1.25
16:28:49|1.25
16:28:50|1.2503
16:28:52|1.2496
16:28:52|1.2496
16:28:53|1.2496
16:28:54|1.2496
16:28:55|1.2496
16:28:56|1.2496
16:28:57|1.2496
16:28:58|1.2478
16:28:59|1.2478
16:29:00|1.2478
16:29:01|1.2474
16:29:02|1.2474
16:29:04|1.2474
16:29:04|1.2474
16:29:05|1.2474
16:29:06|1.2474
16:29:07|1.2474
16:29:08|1.2474
16:29:09|1.2474
16:29:10|1.24
16:29:11|1.24
16:29:13|1.24
16:29:14|1.24
16:29:15|1.24
16:29:16|1.2412
16:29:17|1.2412
16:29:18|1.2412
16:29:19|1.2412
16:29:20|1.2412
16:29:21|1.2412
16:29:22|1.2412
16:29:22|1.2412
16:29:24|1.2412
16:29:24|1.2462
16:29:26|1.2471
16:29:26|1.2472
16:29:28|1.2451
16:29:29|1.2451
16:29:30|1.2451
16:29:31|1.2451
16:29:31|1.2451
16:29:34|1.2451
16:29:34|1.2451
16:29:35|1.2451
16:29:37|1.2436
16:29:39|1.2436
16:29:40|1.2419
16:29:41|1.2431
16:29:43|1.2431
16:29:43|1.2412
16:29:45|1.2412
16:29:45|1.2412
16:29:47|1.2412
16:29:48|1.2412
16:29:49|1.2412
16:29:50|1.2412
16:29:51|1.2403
16:29:52|1.2403
16:29:53|1.2439
16:29:54|1.2405
16:29:55|1.2405
16:29:56|1.2405
16:29:57|1.2405
16:29:58|1.2405
16:29:59|1.2405
16:30:01|1.2405
16:30:01|1.2405
16:30:03|1.2405
16:30:04|1.2432
16:30:04|1.2435
16:30:05|1.2435
16:30:06|1.2435
16:30:07|1.2435
16:30:09|1.2435
16:30:09|1.2412
16:30:11|1.2432
16:30:12|1.2432
16:30:13|1.2406
16:30:14|1.2406
16:30:14|1.2406
16:30:15|1.2406
16:30:17|1.2406
16:30:18|1.2406
16:30:18|1.2406
16:30:19|1.2406
16:30:20|1.2406
16:30:21|1.2406
16:30:23|1.2406
16:30:23|1.2406
16:30:25|1.2406
16:30:25|1.2406
16:30:26|1.2406
16:30:28|1.2432
16:30:28|1.2432
16:30:29|1.2432
16:30:30|1.2432
16:30:31|1.2432
16:30:33|1.242
16:30:34|1.242
16:30:35|1.242
16:30:36|1.242
16:30:37|1.2432
16:30:38|1.2432
16:30:39|1.2422
16:30:41|1.2422
16:30:42|1.2422
16:30:43|1.2422
16:30:44|1.2422
16:30:45|1.2422
16:30:46|1.2422
16:30:47|1.2422
16:30:48|1.2422
16:30:49|1.2422
16:30:50|1.2422
16:30:51|1.2422
16:30:52|1.2431
16:30:53|1.2431
16:30:55|1.2431
16:30:55|1.2431
16:30:58|1.2431
16:30:58|1.2431
16:31:00|1.2431
16:31:01|1.2431
16:31:02|1.2422
16:31:03|1.2422
16:31:04|1.2422
16:31:05|1.2422
16:31:06|1.2422
16:31:07|1.2422
16:31:08|1.2422
16:31:09|1.2422
16:31:11|1.242
16:31:11|1.242
16:31:12|1.242
16:31:13|1.2427
16:31:14|1.2427
16:31:15|1.2427
16:31:16|1.2427
16:31:17|1.2427
16:31:18|1.2429
16:31:19|1.2429
16:31:20|1.2429
16:31:21|1.2429
16:31:23|1.2417
16:31:24|1.2417
16:31:24|1.243
16:31:26|1.2429
16:31:27|1.2429
16:31:28|1.2429
16:31:29|1.2429
16:31:30|1.243
16:31:32|1.243
16:31:32|1.243
16:31:33|1.243
16:31:34|1.243
16:31:35|1.243
16:31:36|1.2432
16:31:38|1.2432
16:31:40|1.2432
16:31:40|1.2432
16:31:41|1.2432
16:31:42|1.2436
16:31:43|1.2436
16:31:44|1.2436
16:31:45|1.2436
16:31:46|1.2422
16:31:48|1.2434
16:31:49|1.242
16:31:51|1.2433
16:31:51|1.2433
16:31:53|1.2433
16:31:54|1.2433
16:31:55|1.2433
16:31:56|1.2433
16:31:57|1.2433
16:31:57|1.2438
16:31:59|1.2438
16:32:00|1.2438
16:32:01|1.2438
16:32:01|1.2438
16:32:03|1.2438
16:32:04|1.2438
16:32:05|1.2438
16:32:06|1.2438
16:32:07|1.2438
16:32:08|1.2438
16:32:09|1.2437
16:32:10|1.2437
16:32:11|1.2437
16:32:12|1.2437
16:32:13|1.2437
16:32:14|1.2437
16:32:15|1.2437
16:32:16|1.2413
16:32:17|1.2413
16:32:18|1.2413
16:32:19|1.2413
16:32:20|1.2433
16:32:21|1.2434
16:32:22|1.2415
16:32:23|1.2434
16:32:24|1.2434
16:32:25|1.2434
16:32:26|1.2437
16:32:27|1.2437
16:32:28|1.2437
16:32:29|1.2437
16:32:30|1.2437
16:32:31|1.2421
16:32:32|1.2436
16:32:33|1.2436
16:32:34|1.2437
16:32:35|1.2443
16:32:36|1.2443
16:32:37|1.2443
16:32:38|1.2443
16:32:40|1.2451
16:32:41|1.2451
16:32:42|1.2448
16:32:43|1.2448
16:32:44|1.2448
16:32:45|1.2448
16:32:46|1.245
16:32:47|1.2447
16:32:48|1.2444
16:32:49|1.2444
16:32:51|1.2444
16:32:52|1.2444
16:32:53|1.246
16:32:54|1.246
16:32:55|1.246
16:32:56|1.246
16:32:57|1.246
16:32:58|1.246
16:32:59|1.246
16:33:00|1.246
16:33:01|1.246
16:33:02|1.246
16:33:03|1.2443
16:33:04|1.2465
16:33:06|1.2465
16:33:06|1.2465
16:33:07|1.2465
16:33:08|1.2465
16:33:09|1.2459
16:33:10|1.2459
16:33:12|1.246
16:33:12|1.246
16:33:13|1.246
16:33:14|1.246
16:33:15|1.246
16:33:16|1.246
16:33:18|1.246
16:33:18|1.246
16:33:19|1.2465
16:33:20|1.2449
16:33:22|1.2465
16:33:22|1.2465
16:33:24|1.2465
16:33:25|1.2465
16:33:25|1.2465
16:33:26|1.2465
16:33:27|1.2465
16:33:28|1.2465
16:33:29|1.2465
16:33:30|1.2465
16:33:31|1.2471
16:33:33|1.2471
16:33:33|1.2452
16:33:34|1.2452
16:33:35|1.2452
16:33:36|1.2452
16:33:37|1.2452
16:33:38|1.2452
16:33:39|1.2452
16:33:40|1.2452
16:33:42|1.2465
16:33:43|1.2465
16:33:45|1.2465
16:33:47|1.2471
16:33:47|1.2471
16:33:48|1.2471
16:33:49|1.2471
16:33:51|1.2472
16:33:51|1.2472
16:33:53|1.2472
16:33:54|1.2472
16:33:54|1.2472
16:33:56|1.2472
16:33:57|1.2472
16:33:58|1.2487
16:33:58|1.2485
16:33:59|1.2485
16:34:01|1.2485
16:34:02|1.2485
16:34:03|1.2485
16:34:04|1.2498
16:34:05|1.2498
16:34:06|1.2498
16:34:07|1.25
16:34:08|1.25
16:34:09|1.25
16:34:10|1.2503
16:34:10|1.2503
16:34:11|1.2503
16:34:13|1.2503
16:34:14|1.2503
16:34:15|1.2503
16:34:16|1.2503
16:34:17|1.2498
16:34:18|1.2498
16:34:19|1.2498
16:34:21|1.2498
16:34:21|1.2498
16:34:22|1.2498
16:34:23|1.2496
16:34:24|1.2496
16:34:25|1.2496
16:34:26|1.2496
16:34:27|1.2496
16:34:28|1.2496
16:34:30|1.2496
16:34:31|1.2496
16:34:32|1.2501
16:34:33|1.2501
16:34:34|1.2501
16:34:35|1.2501
16:34:35|1.249
16:34:37|1.2495
16:34:38|1.2495
16:34:39|1.2495
16:34:39|1.2495
16:34:41|1.2495
16:34:42|1.2495
16:34:43|1.2495
16:34:44|1.2495
16:34:46|1.2491
16:34:47|1.2491
16:34:49|1.2491
16:34:50|1.2491
16:34:51|1.2491
16:34:51|1.2453
16:34:52|1.2453
16:34:54|1.2453
16:34:55|1.2453
16:34:55|1.2453
16:34:56|1.2453
16:34:58|1.2453
16:34:58|1.2453
16:34:59|1.2453
16:35:01|1.2495
16:35:02|1.2495
16:35:03|1.2495
16:35:05|1.25
16:35:05|1.25
16:35:06|1.25
16:35:08|1.25
16:35:09|1.25
16:35:10|1.25
16:35:11|1.25
16:35:12|1.2499
16:35:13|1.2499
16:35:14|1.2499
16:35:15|1.2476
16:35:16|1.2476
16:35:17|1.2476
16:35:19|1.2476
16:35:19|1.2476
16:35:21|1.2476
16:35:22|1.2476
16:35:22|1.2476
16:35:24|1.2476
16:35:24|1.2476
16:35:26|1.2476
16:35:27|1.2496
16:35:27|1.2496
16:35:29|1.2496
16:35:30|1.2496
16:35:30|1.2496
16:35:31|1.2496
16:35:32|1.2496
16:35:33|1.2496
16:35:35|1.2494
16:35:35|1.2494
16:35:36|1.2494
16:35:37|1.2494
16:35:39|1.2493
16:35:40|1.2493
16:35:40|1.2493
16:35:42|1.2494
16:35:43|1.2494
16:35:45|1.2494
16:35:45|1.2494
16:35:47|1.2496
16:35:48|1.2496
16:35:48|1.2496
16:35:49|1.2496
16:35:52|1.2497
16:35:52|1.2497
16:35:54|1.2497
16:35:55|1.2497
16:35:56|1.2476
16:35:56|1.2476
16:35:58|1.2483
16:35:59|1.2483
16:36:00|1.2483
16:36:01|1.2483
16:36:02|1.2444
16:36:03|1.2452
16:36:05|1.2452
16:36:05|1.2452
16:36:06|1.2452
16:36:07|1.2452
16:36:08|1.2452
16:36:09|1.2452
16:36:10|1.2452
16:36:11|1.2452
16:36:12|1.2452
16:36:13|1.2452
16:36:14|1.2452
16:36:15|1.2452
16:36:16|1.2452
16:36:17|1.2453
16:36:18|1.2453
16:36:19|1.2453
16:36:21|1.2453
16:36:21|1.2453
16:36:22|1.2453
16:36:23|1.2453
16:36:25|1.2453
16:36:26|1.2453
16:36:27|1.2453
16:36:28|1.2472
16:36:28|1.2472
16:36:30|1.2472
16:36:31|1.2472
16:36:32|1.2453
16:36:33|1.2453
16:36:34|1.2453
16:36:35|1.2453
16:36:35|1.2453
16:36:37|1.2453
16:36:38|1.2453
16:36:39|1.2453
16:36:40|1.244
16:36:41|1.244
16:36:43|1.2438
16:36:44|1.2438
16:36:46|1.2448
16:36:46|1.2448
16:36:48|1.2448
16:36:49|1.2448
16:36:50|1.2448
16:36:51|1.2448
16:36:52|1.2448
16:36:53|1.2448
16:36:54|1.2412
16:36:56|1.2409
16:36:57|1.2407
16:36:58|1.2407
16:37:00|1.2407
16:37:01|1.2407
16:37:01|1.2407
16:37:02|1.2407
16:37:03|1.2428
16:37:04|1.2428
16:37:06|1.2428
16:37:07|1.2428
16:37:08|1.2428
16:37:09|1.2428
16:37:11|1.2428
16:37:12|1.2428
16:37:13|1.2428
16:37:14|1.2428
16:37:15|1.2421
16:37:17|1.2421
16:37:18|1.2421
16:37:19|1.2421
16:37:20|1.2421
16:37:20|1.2421
16:37:22|1.2421
16:37:23|1.2421
16:37:24|1.241
16:37:25|1.241
16:37:26|1.241
16:37:27|1.241
16:37:27|1.241
16:37:28|1.241
16:37:30|1.2403
16:37:31|1.2403
16:37:32|1.2403
16:37:33|1.2403
16:37:34|1.2403
16:37:35|1.2403
16:37:35|1.2403
16:37:36|1.2403
16:37:38|1.2403
16:37:40|1.2418
16:37:40|1.2418
16:37:41|1.2418
16:37:42|1.2418
16:37:44|1.2403
16:37:45|1.2403
16:37:47|1.2399
16:37:47|1.2395
16:37:48|1.238
16:37:50|1.238
16:37:51|1.238
16:37:52|1.238
16:37:53|1.2387
16:37:55|1.2387
16:37:56|1.2387
16:37:57|1.2387
16:37:57|1.2387
16:37:58|1.2387
16:38:00|1.2387
16:38:01|1.2387
16:38:02|1.2387
16:38:02|1.237
16:38:03|1.237
16:38:04|1.237
16:38:06|1.237
16:38:07|1.237
16:38:08|1.237
16:38:09|1.237
16:38:10|1.237
16:38:11|1.237
16:38:12|1.237
16:38:14|1.2387
16:38:14|1.2387
16:38:15|1.2387
16:38:16|1.238
16:38:18|1.238
16:38:18|1.2369
16:38:19|1.2369
16:38:21|1.2369
16:38:22|1.2385
16:38:23|1.2385
16:38:24|1.2385
16:38:25|1.2384
16:38:26|1.2384
16:38:27|1.2384
16:38:28|1.2384
16:38:29|1.2384
16:38:30|1.2384
16:38:31|1.2384
16:38:32|1.2384
16:38:33|1.2384
16:38:34|1.2384
16:38:35|1.2384
16:38:36|1.2384
16:38:37|1.2384
16:38:38|1.2362
16:38:39|1.2356
16:38:40|1.237
16:38:41|1.237
16:38:42|1.237
16:38:43|1.2384
16:38:44|1.2357
16:38:46|1.2348
16:38:46|1.2348
16:38:48|1.2348
16:38:49|1.2357
16:38:50|1.2357
16:38:51|1.2357
16:38:52|1.2357
16:38:53|1.2357
16:38:54|1.2357
16:38:55|1.2357
16:38:56|1.2357
16:38:57|1.2357
16:38:58|1.2356
16:38:59|1.2356
16:39:00|1.2356
16:39:01|1.2357
16:39:02|1.2357
16:39:03|1.2357
16:39:04|1.2363
16:39:05|1.2356
16:39:06|1.2356
16:39:07|1.2356
16:39:08|1.2356
16:39:10|1.2356
16:39:10|1.2356
16:39:11|1.2356
16:39:12|1.2344
16:39:13|1.234
16:39:15|1.2354
16:39:16|1.2354
16:39:17|1.2327
16:39:18|1.2347
16:39:19|1.2325
16:39:20|1.234
16:39:21|1.234
16:39:22|1.2324
16:39:23|1.2324
16:39:25|1.2326
16:39:26|1.2326
16:39:27|1.2338
16:39:28|1.2338
16:39:29|1.2326
16:39:30|1.2323
16:39:31|1.2318
16:39:32|1.2316
16:39:32|1.2322
16:39:34|1.2315
16:39:35|1.2333
16:39:36|1.2333
16:39:36|1.2314
16:39:38|1.2314
16:39:39|1.2333
16:39:40|1.2352
16:39:41|1.2333
16:39:42|1.2333
16:39:43|1.2333
16:39:44|1.2333
16:39:46|1.2333
16:39:46|1.235
16:39:48|1.2333
16:39:49|1.2317
16:39:51|1.2333
16:39:51|1.2333
16:39:52|1.2319
16:39:53|1.2332
16:39:54|1.2332
16:39:55|1.2318
16:39:56|1.2318
16:39:57|1.2318
16:39:58|1.2331
16:39:59|1.2331
16:40:00|1.2318
16:40:01|1.232
16:40:03|1.2331
16:40:03|1.232
16:40:05|1.232
16:40:05|1.232
16:40:06|1.232
16:40:08|1.2333
16:40:10|1.235
16:40:11|1.2336
16:40:12|1.2336
16:40:13|1.2336
16:40:14|1.2336
16:40:15|1.2356
16:40:16|1.2356
16:40:17|1.2337
16:40:18|1.2337
16:40:19|1.2346
16:40:20|1.2346
16:40:21|1.2346
16:40:22|1.2356
16:40:23|1.2346
16:40:24|1.2356
16:40:25|1.2356
16:40:26|1.2356
16:40:27|1.2347
16:40:28|1.2347
16:40:29|1.2347
16:40:30|1.2347
16:40:31|1.2347
16:40:32|1.2356
16:40:33|1.2343
16:40:34|1.2343
16:40:35|1.2343
16:40:36|1.2362
16:40:37|1.2362
16:40:38|1.2362
16:40:39|1.2356
16:40:40|1.2356
16:40:41|1.2369
16:40:42|1.2369
16:40:43|1.2346
16:40:44|1.2346
16:40:45|1.2362
16:40:46|1.2367
16:40:48|1.2359
16:40:49|1.2358
16:40:50|1.2358
16:40:51|1.2358
16:40:52|1.2371
16:40:54|1.235
16:40:55|1.2371
16:40:55|1.2371
16:40:56|1.2356
16:40:58|1.2357
16:40:59|1.2379
16:41:00|1.2362
16:41:01|1.2362
16:41:03|1.2381
16:41:04|1.2382
16:41:04|1.2382
16:41:05|1.2363
16:41:06|1.239
16:41:08|1.2372
16:41:08|1.2391
16:41:10|1.2391
16:41:11|1.2391
16:41:12|1.2391
16:41:13|1.2391
16:41:14|1.2391
16:41:15|1.2391
16:41:17|1.2391
16:41:18|1.239
16:41:18|1.239
16:41:20|1.2389
16:41:21|1.2389
16:41:22|1.2389
16:41:23|1.2389
16:41:24|1.2372
16:41:24|1.2372
16:41:27|1.2372
16:41:27|1.2372
16:41:28|1.2372
16:41:29|1.2372
16:41:30|1.2372
16:41:31|1.2372
16:41:32|1.2372
16:41:34|1.2372
16:41:34|1.2372
16:41:36|1.2372
16:41:37|1.2372
16:41:38|1.2372
16:41:39|1.2372
16:41:40|1.2372
16:41:40|1.2372
16:41:42|1.2372
16:41:42|1.2372
16:41:44|1.2372
16:41:45|1.2372
16:41:46|1.2372
16:41:47|1.2372
16:41:49|1.2358
16:41:50|1.2357
16:41:52|1.2357
16:41:53|1.2357
16:41:54|1.2357
16:41:55|1.2357
16:41:56|1.2357
16:41:57|1.2357
16:41:58|1.2357
16:41:59|1.2357
16:42:00|1.2357
16:42:01|1.2357
16:42:02|1.2357
16:42:03|1.2356
16:42:04|1.2356
16:42:05|1.2356
16:42:06|1.2356
16:42:08|1.2347
16:42:09|1.2347
16:42:11|1.2347
16:42:12|1.2359
16:42:14|1.2359
16:42:14|1.2359
16:42:15|1.2359
16:42:16|1.2357
16:42:17|1.2357
16:42:18|1.2357
16:42:19|1.2347
16:42:20|1.2354
16:42:21|1.2354
16:42:22|1.2354
16:42:23|1.2354
16:42:24|1.2354
16:42:25|1.2354
16:42:26|1.2354
16:42:27|1.2354
16:42:28|1.2354
16:42:29|1.2354
16:42:30|1.2354
16:42:31|1.2354
16:42:32|1.2354
16:42:33|1.2354
16:42:34|1.2354
16:42:35|1.2354
16:42:36|1.235
16:42:37|1.235
16:42:38|1.235
16:42:40|1.233
16:42:41|1.233
16:42:42|1.233
16:42:43|1.233
16:42:44|1.233
16:42:45|1.2327
16:42:46|1.2334
16:42:47|1.2334
16:42:48|1.2334
16:42:48|1.2334
16:42:51|1.2308
16:42:51|1.2308
16:42:52|1.23
16:42:53|1.2279
16:42:55|1.2224
16:42:56|1.2224
16:42:57|1.2224
16:42:58|1.2224
16:42:59|1.2224
16:43:00|1.2224
16:43:00|1.2224
16:43:02|1.2272
16:43:03|1.2272
16:43:04|1.2261
16:43:05|1.2261
16:43:07|1.2261
16:43:07|1.2261
16:43:08|1.2261
16:43:10|1.2248
16:43:11|1.2256
16:43:12|1.2253
16:43:13|1.2253
16:43:14|1.2253
16:43:15|1.226
16:43:16|1.226
16:43:17|1.226
16:43:18|1.226
16:43:19|1.226
16:43:20|1.2247
16:43:21|1.2262
16:43:22|1.2262
16:43:23|1.2263
16:43:24|1.2263
16:43:25|1.2263
16:43:26|1.2263
16:43:27|1.2263
16:43:28|1.2263
16:43:29|1.2263
16:43:30|1.2263
16:43:31|1.2263
16:43:32|1.2263
16:43:33|1.2263
16:43:34|1.2263
16:43:35|1.2263
16:43:36|1.2263
16:43:37|1.2263
16:43:38|1.2276
16:43:39|1.2276
16:43:40|1.2276
16:43:42|1.2276
16:43:42|1.2276
16:43:43|1.229
16:43:44|1.229
16:43:45|1.229
16:43:46|1.229
16:43:47|1.229
16:43:49|1.229
16:43:50|1.229
16:43:51|1.229
16:43:52|1.229
16:43:53|1.229
16:43:54|1.229
16:43:55|1.229
16:43:56|1.229
16:43:58|1.229
16:43:58|1.229
16:44:00|1.229
16:44:01|1.229
16:44:03|1.229
16:44:03|1.229
16:44:04|1.2295
16:44:05|1.2295
16:44:06|1.2295
16:44:07|1.2295
16:44:08|1.2295
16:44:10|1.2295
16:44:11|1.2295
16:44:12|1.2295
16:44:13|1.2295
16:44:14|1.2295
16:44:15|1.2295
16:44:15|1.2295
16:44:16|1.2295
16:44:18|1.2296
16:44:18|1.2296
16:44:20|1.2296
16:44:20|1.2298
16:44:21|1.2298
16:44:22|1.2298
16:44:24|1.23
16:44:25|1.23
16:44:27|1.23
16:44:27|1.2298
16:44:28|1.2311
16:44:29|1.2311
16:44:30|1.2311
16:44:31|1.2311
16:44:32|1.2301
16:44:33|1.2301
16:44:34|1.2301
16:44:35|1.2301
16:44:36|1.2311
16:44:37|1.2311
16:44:38|1.2329
16:44:40|1.2329
16:44:41|1.2329
16:44:42|1.232
16:44:43|1.232
16:44:44|1.232
16:44:45|1.232
16:44:46|1.232
16:44:47|1.232
16:44:48|1.232
16:44:49|1.232
16:44:50|1.232
16:44:51|1.232
16:44:53|1.232
16:44:54|1.232
16:44:56|1.232
16:44:57|1.232
16:44:58|1.232
16:45:00|1.232
16:45:00|1.232
16:45:01|1.2339
16:45:03|1.2339
16:45:05|1.2339
16:45:05|1.2339
16:45:06|1.2339
16:45:07|1.2339
16:45:09|1.2347
16:45:10|1.2347
16:45:11|1.2347
16:45:12|1.2347
16:45:12|1.2347
16:45:14|1.2347
16:45:15|1.2347
16:45:16|1.2347
16:45:17|1.2347
16:45:19|1.2349
16:45:19|1.2353
16:45:20|1.2353
16:45:21|1.2353
16:45:22|1.2353
16:45:23|1.2353
16:45:24|1.2353
16:45:25|1.2353
16:45:26|1.2353
16:45:27|1.2349
16:45:28|1.2349
16:45:29|1.2349
16:45:30|1.2349
16:45:32|1.2347
16:45:33|1.2347
16:45:34|1.2347
16:45:35|1.2347
16:45:35|1.235
16:45:37|1.235
16:45:38|1.235
16:45:39|1.235
16:45:40|1.235
16:45:41|1.235
16:45:42|1.235
16:45:42|1.2332
16:45:44|1.2332
16:45:45|1.2332
16:45:46|1.2332
16:45:47|1.2332
16:45:48|1.2332
16:45:49|1.2332
16:45:50|1.2332
16:45:50|1.2332
16:45:53|1.2332
16:45:54|1.2332
16:45:56|1.2332
16:45:57|1.2332
16:45:58|1.2332
16:45:59|1.2355
16:46:01|1.2355
16:46:01|1.2355
16:46:02|1.2355
16:46:04|1.2355
16:46:05|1.2355
16:46:05|1.2355
16:46:07|1.2358
16:46:07|1.2358
16:46:09|1.2358
16:46:09|1.237
16:46:10|1.237
16:46:11|1.237
16:46:13|1.237
16:46:13|1.237
16:46:15|1.2369
16:46:16|1.2369
16:46:17|1.2369
16:46:18|1.2369
16:46:19|1.2369
16:46:20|1.2369
16:46:21|1.2369
16:46:22|1.2354
16:46:23|1.2354
16:46:24|1.2369
16:46:25|1.2369
16:46:26|1.2369
16:46:27|1.2369
16:46:28|1.2369
16:46:29|1.2369
16:46:30|1.2407
16:46:31|1.2407
16:46:32|1.2407
16:46:33|1.2407
16:46:34|1.2407
16:46:35|1.2407
16:46:36|1.2407
16:46:38|1.2388
16:46:39|1.2388
16:46:40|1.2407
16:46:40|1.2407
16:46:41|1.2407
16:46:43|1.2407
16:46:44|1.2386
16:46:45|1.2386
16:46:46|1.2386
16:46:47|1.2386
16:46:48|1.2386
16:46:49|1.2386
16:46:49|1.2386
16:46:51|1.2386
16:46:52|1.2386
16:46:54|1.2386
16:46:55|1.2389
16:46:56|1.2389
16:46:58|1.2407
16:46:59|1.2407
16:46:59|1.2407
16:47:00|1.2407
16:47:01|1.2407
16:47:03|1.2407
16:47:03|1.2407
16:47:04|1.2407
16:47:06|1.2396
16:47:07|1.2396
16:47:08|1.2396
16:47:10|1.2396
16:47:10|1.2396
16:47:11|1.2396
16:47:12|1.2396
16:47:13|1.2396
16:47:14|1.2396
16:47:16|1.2396
16:47:17|1.2396
16:47:18|1.2396
16:47:19|1.2396
16:47:20|1.2396
16:47:22|1.2399
16:47:23|1.2399
16:47:24|1.2399
16:47:25|1.2399
16:47:26|1.2393
16:47:27|1.2393
16:47:28|1.2393
16:47:29|1.2393
16:47:30|1.2393
16:47:30|1.2399
16:47:32|1.2393
16:47:33|1.2393
16:47:34|1.2393
16:47:35|1.2401
16:47:35|1.2401
16:47:37|1.2401
16:47:37|1.2401
16:47:38|1.2401
16:47:39|1.2401
16:47:41|1.2393
16:47:42|1.2393
16:47:42|1.2393
16:47:44|1.2393
16:47:45|1.2393
16:47:46|1.2393
16:47:47|1.2393
16:47:48|1.2396
16:47:50|1.2396
16:47:50|1.2396
16:47:51|1.2396
16:47:53|1.2396
16:47:54|1.2396
16:47:55|1.2396
16:47:57|1.2396
16:47:57|1.2396
16:47:59|1.2396
16:47:59|1.2396
16:48:01|1.2396
16:48:02|1.2401
16:48:02|1.2401
16:48:04|1.2401
16:48:05|1.2401
16:48:06|1.2401
16:48:07|1.2401
16:48:08|1.2401
16:48:09|1.2401
16:48:10|1.2393
16:48:11|1.2393
16:48:12|1.2393
16:48:13|1.2393
16:48:14|1.2393
16:48:15|1.2393
16:48:16|1.2393
16:48:17|1.2396
16:48:18|1.2396
16:48:20|1.2396
16:48:20|1.2396
16:48:21|1.2396
16:48:23|1.2396
16:48:23|1.2396
16:48:25|1.2396
16:48:27|1.2396
16:48:28|1.2358
16:48:28|1.2358
16:48:30|1.2367
16:48:31|1.2367
16:48:32|1.2367
16:48:33|1.2367
16:48:34|1.236
16:48:36|1.236
16:48:36|1.2365
16:48:37|1.2365
16:48:38|1.2365
16:48:39|1.2365
16:48:40|1.2365
16:48:41|1.2365
16:48:42|1.2365
16:48:43|1.235
16:48:44|1.2339
16:48:45|1.2339
16:48:46|1.2333
16:48:47|1.2326
16:48:48|1.2326
16:48:49|1.2317
16:48:50|1.2317
16:48:51|1.2317
16:48:52|1.232
16:48:53|1.2343
16:48:55|1.2343
16:48:57|1.2343
16:48:57|1.2343
16:48:59|1.2343
16:48:59|1.2309
16:49:02|1.2332
16:49:02|1.2308
16:49:03|1.2302
16:49:04|1.2329
16:49:05|1.2329
16:49:06|1.2301
16:49:07|1.23
16:49:08|1.23
16:49:09|1.2305
16:49:10|1.2291
16:49:11|1.229
16:49:13|1.2308
16:49:13|1.2321
16:49:15|1.2327
16:49:16|1.2342
16:49:18|1.2327
16:49:19|1.2342
16:49:20|1.2342
16:49:20|1.2342
16:49:22|1.2342
16:49:22|1.2342
16:49:24|1.2342
16:49:25|1.2342
16:49:26|1.2327
16:49:27|1.2327
16:49:28|1.2327
16:49:29|1.2342
16:49:30|1.2342
16:49:31|1.2357
16:49:32|1.2357
16:49:34|1.2357
16:49:34|1.2357
16:49:36|1.2357
16:49:37|1.2357
16:49:37|1.2357
16:49:39|1.2357
16:49:40|1.2357
16:49:41|1.2357
16:49:42|1.2357
16:49:43|1.2357
16:49:44|1.2357
16:49:45|1.2357
16:49:46|1.2357
16:49:47|1.2342
16:49:48|1.2349
16:49:49|1.2349
16:49:51|1.2357
16:49:52|1.2357
16:49:52|1.2357
16:49:53|1.2357
16:49:54|1.2357
16:49:56|1.2357
16:49:58|1.2374
16:49:58|1.2363
16:50:00|1.2363
16:50:01|1.2363
16:50:02|1.2363
16:50:03|1.2377
16:50:04|1.2377
16:50:04|1.2377
16:50:06|1.2377
16:50:06|1.2357
16:50:09|1.2357
16:50:09|1.2377
16:50:10|1.2377
16:50:11|1.2377
16:50:12|1.2377
16:50:13|1.2377
16:50:14|1.2377
16:50:15|1.2377
16:50:16|1.2377
16:50:17|1.2377
16:50:18|1.2377
16:50:20|1.236
16:50:21|1.236
16:50:21|1.236
16:50:23|1.236
16:50:24|1.236
16:50:26|1.236
16:50:26|1.236
16:50:27|1.236
16:50:28|1.236
16:50:29|1.236
16:50:30|1.2356
16:50:31|1.236
16:50:32|1.237
16:50:33|1.237
16:50:34|1.237
16:50:35|1.2357
16:50:36|1.2357
16:50:37|1.2357
16:50:38|1.2357
16:50:39|1.2357
16:50:40|1.2357
16:50:41|1.2356
16:50:42|1.2356
16:50:43|1.2356
16:50:44|1.2356
16:50:45|1.2356
16:50:46|1.2356
16:50:47|1.2356
16:50:48|1.2356
16:50:49|1.2356
16:50:50|1.2356
16:50:51|1.2356
16:50:52|1.2347
16:50:53|1.2347
16:50:54|1.2347
16:50:56|1.2347
16:50:58|1.2347
16:50:59|1.2347
16:51:01|1.2347
16:51:02|1.2347
16:51:03|1.2347
16:51:05|1.2347
16:51:06|1.2347
16:51:07|1.2355
16:51:08|1.2347
16:51:09|1.2347
16:51:10|1.2347
16:51:11|1.2347
16:51:12|1.2347
16:51:13|1.2347
16:51:14|1.2347
16:51:15|1.2347
16:51:16|1.2347
16:51:17|1.2355
16:51:18|1.2355
16:51:19|1.2355
16:51:20|1.2355
16:51:21|1.2355
16:51:22|1.2355
16:51:23|1.2355
16:51:24|1.2355
16:51:25|1.235
16:51:26|1.235
16:51:27|1.235
16:51:28|1.235
16:51:29|1.235
16:51:30|1.235
16:51:31|1.235
16:51:32|1.235
16:51:33|1.2322
16:51:34|1.2322
16:51:35|1.2322
16:51:36|1.2322
16:51:37|1.2333
16:51:38|1.2333
16:51:39|1.2333
16:51:40|1.2333
16:51:41|1.2333
16:51:42|1.2324
16:51:43|1.2324
16:51:44|1.2324
16:51:45|1.2324
16:51:47|1.2324
16:51:48|1.2324
16:51:48|1.2324
16:51:50|1.2324
16:51:50|1.2324
16:51:51|1.2345
16:51:53|1.2345
16:51:54|1.2345
16:51:54|1.2345
16:51:56|1.2345
16:51:56|1.2345
16:51:59|1.2339
16:52:00|1.235
16:52:00|1.235
16:52:02|1.235
16:52:03|1.235
16:52:04|1.235
16:52:04|1.235
16:52:06|1.235
16:52:08|1.234
16:52:09|1.234
16:52:09|1.234
16:52:11|1.2344
16:52:12|1.2344
16:52:13|1.234
16:52:15|1.234
16:52:15|1.234
16:52:16|1.234
16:52:17|1.2345
16:52:18|1.2345
16:52:20|1.2345
16:52:21|1.2345
16:52:21|1.2345
16:52:23|1.2345
16:52:24|1.2345
16:52:24|1.2345
16:52:25|1.2345
16:52:26|1.2345
16:52:28|1.2345
16:52:28|1.2345
16:52:29|1.2355
16:52:30|1.2355
16:52:31|1.2355
16:52:32|1.2355
16:52:33|1.2355
16:52:34|1.2355
16:52:36|1.2355
16:52:36|1.2355
16:52:38|1.2355
16:52:38|1.2355
16:52:39|1.2355
16:52:40|1.2355
16:52:41|1.2355
16:52:42|1.2355
16:52:43|1.2355
16:52:44|1.2355
16:52:46|1.2355
16:52:46|1.2359
16:52:47|1.2359
16:52:49|1.2359
16:52:49|1.2359
16:52:50|1.2359
16:52:51|1.2359
16:52:52|1.2359
16:52:54|1.2363
16:52:55|1.2363
16:52:56|1.2363
16:52:57|1.2363
16:52:57|1.2363
16:52:59|1.2363
16:52:59|1.2363
16:53:00|1.2363
16:53:02|1.2363
16:53:04|1.2363
16:53:05|1.2363
16:53:06|1.2359
16:53:07|1.2359
16:53:07|1.2359
16:53:09|1.2355
16:53:10|1.2355
16:53:11|1.2369
16:53:12|1.2369
16:53:13|1.2369
16:53:14|1.2369
16:53:15|1.2369
16:53:17|1.2369
16:53:18|1.2369
16:53:19|1.2369
16:53:21|1.2369
16:53:22|1.2369
16:53:23|1.2356
16:53:23|1.2458
16:53:25|1.2458
16:53:26|1.2458
16:53:27|1.2458
16:53:28|1.2458
16:53:29|1.2458
16:53:30|1.2458
16:53:31|1.2381
16:53:32|1.2383
16:53:34|1.2383
16:53:34|1.2383
16:53:35|1.2383
16:53:36|1.2383
16:53:37|1.2383
16:53:38|1.2383
16:53:39|1.2383
16:53:40|1.2383
16:53:41|1.2383
16:53:42|1.2383
16:53:43|1.2383
16:53:44|1.2383
16:53:46|1.2371
16:53:46|1.2371
16:53:47|1.2366
16:53:48|1.2366
16:53:49|1.2358
16:53:50|1.2366
16:53:51|1.2366
16:53:52|1.2366
16:53:53|1.2366
16:53:54|1.2366
16:53:55|1.2366
16:53:56|1.2366
16:53:57|1.2356
16:53:58|1.2356
16:54:00|1.2356
16:54:02|1.2356
16:54:02|1.2356
16:54:04|1.2356
16:54:05|1.2356
16:54:06|1.2356
16:54:07|1.2356
16:54:08|1.2356
16:54:09|1.2356
16:54:10|1.2356
16:54:12|1.2356
16:54:12|1.2356
16:54:13|1.2356
16:54:15|1.2356
16:54:16|1.2345
16:54:16|1.2345
16:54:18|1.2345
16:54:19|1.2345
16:54:20|1.2345
16:54:21|1.2345
16:54:22|1.2345
16:54:23|1.2345
16:54:25|1.2345
16:54:26|1.2345
16:54:27|1.2345
16:54:28|1.2345
16:54:29|1.2345
16:54:29|1.2345
16:54:30|1.2345
16:54:31|1.2345
16:54:32|1.2345
16:54:33|1.2345
16:54:34|1.2345
16:54:35|1.2345
16:54:36|1.2347
16:54:37|1.2347
16:54:39|1.2347
16:54:39|1.2347
16:54:41|1.2347
16:54:41|1.2347
16:54:42|1.2347
16:54:44|1.2347
16:54:44|1.2347
16:54:46|1.2347
16:54:47|1.2347
16:54:48|1.2345
16:54:49|1.2345
16:54:49|1.2336
16:54:50|1.2336
16:54:52|1.2336
16:54:53|1.2336
16:54:53|1.2336
16:54:55|1.2336
16:54:55|1.2334
16:54:57|1.2334
16:54:58|1.2332
16:54:59|1.2332
16:55:00|1.2332
16:55:01|1.2332
16:55:03|1.2332
16:55:03|1.2332
16:55:04|1.2332
16:55:05|1.2332
16:55:07|1.2332
16:55:08|1.2332
16:55:09|1.2332
16:55:11|1.2332
16:55:11|1.2332
16:55:13|1.2332
16:55:13|1.2332
16:55:14|1.2332
16:55:15|1.2332
16:55:16|1.2332
16:55:17|1.2332
16:55:18|1.2332
16:55:20|1.2332
16:55:20|1.2332
16:55:22|1.2332
16:55:23|1.233
16:55:24|1.233
16:55:24|1.233
16:55:25|1.233
16:55:27|1.233
16:55:27|1.233
16:55:28|1.233
16:55:29|1.233
16:55:30|1.2325
16:55:31|1.2325
16:55:32|1.2325
16:55:34|1.2325
16:55:34|1.2325
16:55:36|1.2321
16:55:37|1.2321
16:55:38|1.2321
16:55:39|1.2321
16:55:40|1.2321
16:55:41|1.2321
16:55:43|1.2321
16:55:43|1.2321
16:55:45|1.2321
16:55:46|1.2321
16:55:47|1.2317
16:55:48|1.2301
16:55:49|1.2306
16:55:50|1.2321
16:55:51|1.2321
16:55:52|1.2321
16:55:53|1.2321
16:55:54|1.2321
16:55:55|1.2321
16:55:56|1.2321
16:55:58|1.2321
16:55:59|1.2321
16:56:00|1.2321
16:56:00|1.2321
16:56:02|1.2321
16:56:04|1.2321
16:56:04|1.2321
16:56:05|1.2309
16:56:07|1.2309
16:56:09|1.2309
16:56:09|1.2309
16:56:10|1.2309
16:56:11|1.2309
16:56:12|1.2309
16:56:13|1.2309
16:56:14|1.2309
16:56:15|1.2309
16:56:16|1.2309
16:56:17|1.2309
16:56:18|1.2309
16:56:19|1.2309
16:56:20|1.2306
16:56:21|1.2306
16:56:22|1.2306
16:56:23|1.2306
16:56:24|1.2306
16:56:25|1.2306
16:56:26|1.2306
16:56:27|1.2306
16:56:28|1.2306
16:56:29|1.2306
16:56:30|1.2306
16:56:31|1.2306
16:56:32|1.2306
16:56:33|1.2306
16:56:34|1.2306
16:56:35|1.2306
16:56:36|1.2306
16:56:37|1.2304
16:56:38|1.2304
16:56:39|1.2304
16:56:40|1.2304
16:56:41|1.2304
16:56:42|1.2304
16:56:43|1.2304
16:56:44|1.2304
16:56:45|1.2304
16:56:46|1.2304
16:56:47|1.2304
16:56:49|1.2304
16:56:50|1.2304
16:56:51|1.2304
16:56:52|1.2304
16:56:52|1.2304
16:56:53|1.2304
16:56:55|1.2304
16:56:56|1.2304
16:56:57|1.2304
16:56:58|1.2304
16:57:00|1.2304
16:57:00|1.2304
16:57:01|1.2304
16:57:02|1.2304
16:57:04|1.2313
16:57:05|1.2313
16:57:07|1.2321
16:57:07|1.2319
16:57:08|1.2319
16:57:10|1.2319
16:57:11|1.2319
16:57:11|1.2319
16:57:12|1.2319
16:57:14|1.2319
16:57:15|1.2319
16:57:16|1.2319
16:57:16|1.2319
16:57:17|1.2319
16:57:19|1.2319
16:57:20|1.2319
16:57:21|1.2319
16:57:22|1.2319
16:57:23|1.2319
16:57:24|1.2319
16:57:25|1.2319
16:57:26|1.2319
16:57:27|1.2319
16:57:28|1.2319
16:57:29|1.2319
16:57:30|1.2322
16:57:32|1.2322
16:57:32|1.2322
16:57:33|1.2322
16:57:34|1.2323
16:57:35|1.2323
16:57:37|1.2323
16:57:38|1.2323
16:57:39|1.2323
16:57:40|1.2323
16:57:40|1.2323
16:57:42|1.2316
16:57:42|1.2316
16:57:44|1.2316
16:57:44|1.2316
16:57:46|1.2306
16:57:47|1.2307
16:57:48|1.2307
16:57:49|1.2302
16:57:50|1.2302
16:57:51|1.2302
16:57:52|1.2302
16:57:53|1.2308
16:57:54|1.2308
16:57:55|1.229
16:57:56|1.229
16:57:57|1.2285
16:57:58|1.2289
16:57:59|1.2289
16:58:01|1.2275
16:58:01|1.2275
16:58:02|1.2272
16:58:04|1.2262
16:58:06|1.2262
16:58:07|1.2262
16:58:08|1.2261
16:58:09|1.2261
16:58:10|1.2261
16:58:11|1.2258
16:58:12|1.2258
16:58:13|1.2264
16:58:14|1.2318
16:58:15|1.2318
16:58:16|1.2331
16:58:17|1.2331
16:58:18|1.2296
16:58:19|1.2296
16:58:20|1.2296
16:58:22|1.2261
16:58:23|1.2261
16:58:24|1.2261
16:58:25|1.2261
16:58:27|1.225
16:58:28|1.225
16:58:29|1.2249
16:58:30|1.2249
16:58:31|1.2249
16:58:32|1.2249
16:58:32|1.2244
16:58:34|1.2244
16:58:35|1.2244
16:58:36|1.2244
16:58:37|1.2238
16:58:38|1.2238
16:58:39|1.2238
16:58:40|1.2238
16:58:40|1.2238
16:58:42|1.2238
16:58:43|1.2223
16:58:44|1.2223
16:58:46|1.2223
16:58:46|1.224
16:58:47|1.225
16:58:48|1.225
16:58:49|1.225
16:58:50|1.225
16:58:51|1.225
16:58:52|1.225
16:58:53|1.2226
16:58:54|1.2226
16:58:55|1.2226
16:58:56|1.2226
16:58:57|1.2226
16:58:58|1.2226
16:58:59|1.2226
16:59:00|1.2226
16:59:01|1.2226
16:59:02|1.22
16:59:04|1.22
16:59:05|1.22
16:59:06|1.2201
16:59:07|1.2201
16:59:07|1.2201
16:59:10|1.2201
16:59:10|1.2198
16:59:11|1.22
16:59:12|1.2184
16:59:13|1.2184
16:59:14|1.2184
16:59:16|1.2175
16:59:17|1.2175
16:59:18|1.2175
16:59:19|1.2175
16:59:21|1.218
16:59:22|1.2175
16:59:23|1.2175
16:59:24|1.2175
16:59:25|1.2189
16:59:26|1.2189
16:59:27|1.2189
16:59:28|1.2189
16:59:28|1.2189
16:59:30|1.2189
16:59:31|1.2189
16:59:33|1.2189
16:59:34|1.2189
16:59:36|1.2168
16:59:36|1.2164
16:59:38|1.2162
16:59:38|1.216
16:59:39|1.2154
16:59:40|1.2154
16:59:42|1.216
16:59:43|1.2144
16:59:43|1.2144
16:59:45|1.2144
16:59:46|1.2144
16:59:46|1.2157
16:59:47|1.2157
16:59:49|1.2157
16:59:50|1.2157
16:59:51|1.2157
16:59:52|1.2157
16:59:53|1.2157
16:59:54|1.2157
16:59:55|1.2157
16:59:56|1.2157
16:59:57|1.2157
16:59:58|1.2144
16:59:59|1.214
17:00:00|1.214
17:00:01|1.214
17:00:02|1.214
17:00:03|1.214
17:00:04|1.214
17:00:05|1.2159
17:00:07|1.2129
17:00:08|1.2117
17:00:09|1.2119
17:00:10|1.2119
17:00:11|1.2119
17:00:12|1.2119
17:00:13|1.2117
17:00:14|1.2117
17:00:15|1.2117
17:00:16|1.2117
17:00:17|1.2117
17:00:18|1.2117
17:00:19|1.2117
17:00:20|1.2107
17:00:21|1.2107
17:00:22|1.2107
17:00:23|1.2107
17:00:24|1.2107
17:00:25|1.2107
17:00:26|1.2106
17:00:27|1.2102
17:00:28|1.2102
17:00:29|1.211
17:00:30|1.211
17:00:31|1.211
17:00:32|1.2104
17:00:33|1.21
17:00:34|1.21
17:00:35|1.21
17:00:36|1.21
17:00:37|1.21
17:00:38|1.2114
17:00:39|1.2114
17:00:40|1.2114
17:00:41|1.2081
17:00:42|1.2081
17:00:43|1.2081
17:00:44|1.2081
17:00:45|1.2081
17:00:46|1.2081
17:00:47|1.2081
17:00:48|1.2081
17:00:49|1.2081
17:00:50|1.211
17:00:51|1.211
17:00:52|1.211
17:00:53|1.211
17:00:54|1.211
17:00:55|1.211
17:00:56|1.2067
17:00:57|1.2067
17:00:58|1.2067
17:00:59|1.2067
17:01:00|1.2075
17:01:01|1.2075
17:01:02|1.2075
17:01:03|1.2075
17:01:05|1.2092
17:01:05|1.2092
17:01:06|1.2092
17:01:07|1.2092
17:01:09|1.2092
17:01:10|1.2105
17:01:10|1.2105
17:01:12|1.2105
17:01:13|1.2105
17:01:14|1.2105
17:01:16|1.2074
17:01:16|1.2067
17:01:18|1.2066
17:01:19|1.207
17:01:20|1.207
17:01:21|1.206
17:01:22|1.2055
17:01:23|1.2055
17:01:25|1.2054
17:01:26|1.205
17:01:26|1.205
17:01:28|1.205
17:01:29|1.207
17:01:30|1.2059
17:01:31|1.2059
17:01:32|1.2059
17:01:34|1.2059
17:01:35|1.2059
17:01:36|1.2069
17:01:37|1.2069
17:01:38|1.2068
17:01:39|1.2068
17:01:40|1.2068
17:01:41|1.2068
17:01:42|1.2068
17:01:43|1.2068
17:01:44|1.207
17:01:45|1.207
17:01:46|1.207
17:01:47|1.207
17:01:48|1.207
17:01:49|1.2075
17:01:50|1.2075
17:01:51|1.2075
17:01:52|1.2075
17:01:53|1.2075
17:01:54|1.2075
17:01:55|1.2075
17:01:56|1.21
17:01:57|1.21
17:01:58|1.2103
17:01:59|1.2103
17:02:00|1.2103
17:02:01|1.2104
17:02:02|1.2104
17:02:03|1.2104
17:02:04|1.2104
17:02:05|1.2104
17:02:06|1.2104
17:02:07|1.2104
17:02:09|1.2104
17:02:09|1.2104
17:02:11|1.2104
17:02:12|1.2104
17:02:14|1.2104
17:02:15|1.2104
17:02:17|1.2104
17:02:17|1.2104
17:02:18|1.2104
17:02:19|1.2108
17:02:21|1.2108
17:02:22|1.2108
17:02:23|1.2108
17:02:24|1.2108
17:02:26|1.2108
17:02:26|1.2108
17:02:27|1.2108
17:02:28|1.2108
17:02:29|1.2108
17:02:30|1.2108
17:02:32|1.2108
17:02:33|1.21
17:02:34|1.21
17:02:34|1.21
17:02:36|1.21
17:02:37|1.21
17:02:38|1.21
17:02:38|1.2107
17:02:40|1.2107
17:02:41|1.2107
17:02:43|1.2098
17:02:44|1.2148
17:02:44|1.2148
17:02:45|1.2148
17:02:46|1.216
17:02:47|1.216
17:02:48|1.2155
17:02:50|1.2155
17:02:51|1.2155
17:02:52|1.2155
17:02:53|1.2152
17:02:55|1.2152
17:02:55|1.2141
17:02:56|1.2141
17:02:57|1.2149
17:02:58|1.2149
17:02:59|1.2147
17:03:00|1.2147
17:03:01|1.2147
17:03:02|1.2147
17:03:03|1.2141
17:03:04|1.2142
17:03:06|1.2138
17:03:06|1.2138
17:03:07|1.2114
17:03:08|1.2114
17:03:10|1.2114
17:03:12|1.2124
17:03:13|1.2124
17:03:14|1.2124
17:03:15|1.2124
17:03:16|1.2124
17:03:17|1.2124
17:03:19|1.2124
17:03:20|1.2124
17:03:20|1.2132
17:03:22|1.2132
17:03:22|1.2132
17:03:23|1.2124
17:03:24|1.2114
17:03:26|1.2114
17:03:27|1.2114
17:03:28|1.2114
17:03:29|1.2114
17:03:31|1.2114
17:03:32|1.2114
17:03:33|1.2114
17:03:34|1.2114
17:03:35|1.2114
17:03:36|1.2114
17:03:37|1.2114
17:03:37|1.2114
17:03:39|1.2114
17:03:40|1.2114
17:03:41|1.2114
17:03:41|1.2114
17:03:43|1.2114
17:03:43|1.2114
17:03:45|1.2114
17:03:46|1.2114
17:03:46|1.2107
17:03:47|1.2107
17:03:48|1.2107
17:03:50|1.2107
17:03:51|1.2107
17:03:52|1.2107
17:03:53|1.2107
17:03:54|1.2107
17:03:55|1.2107
17:03:56|1.2107
17:03:58|1.2125
17:03:59|1.2125
17:03:59|1.2125
17:04:02|1.2125
17:04:02|1.2125
17:04:03|1.2137
17:04:04|1.2137
17:04:05|1.2137
17:04:06|1.2142
17:04:08|1.2142
17:04:09|1.2142
17:04:11|1.2142
17:04:12|1.2152
17:04:14|1.2142
17:04:15|1.2142
17:04:16|1.2142
17:04:17|1.2142
17:04:18|1.2142
17:04:20|1.2142
17:04:21|1.2142
17:04:22|1.2142
17:04:23|1.2138
17:04:25|1.2138
17:04:25|1.2138
17:04:27|1.2138
17:04:27|1.2138
17:04:28|1.2125
17:04:30|1.2125
17:04:30|1.2125
17:04:32|1.2125
17:04:33|1.2125
17:04:33|1.2125
17:04:34|1.2127
17:04:35|1.2127
17:04:36|1.2127
17:04:38|1.2127
17:04:39|1.2127
17:04:40|1.2127
17:04:41|1.2127
17:04:41|1.2127
17:04:42|1.2127
17:04:43|1.2127
17:04:45|1.2127
17:04:46|1.2127
17:04:47|1.2127
17:04:48|1.2127
17:04:48|1.213
17:04:49|1.213
17:04:51|1.213
17:04:52|1.213
17:04:52|1.2142
17:04:54|1.2142
17:04:54|1.2142
17:04:55|1.2142
17:04:57|1.2142
17:04:57|1.2142
17:04:58|1.2142
17:04:59|1.215
17:05:00|1.215
17:05:01|1.215
17:05:02|1.215
17:05:03|1.215
17:05:05|1.215
17:05:05|1.215
17:05:07|1.215
17:05:08|1.2161
17:05:09|1.2159
17:05:10|1.2159
17:05:11|1.2159
17:05:13|1.2159
17:05:13|1.2165
17:05:15|1.2165
17:05:16|1.2165
17:05:17|1.2153
17:05:18|1.2153
17:05:19|1.2153
17:05:20|1.215
17:05:21|1.215
17:05:22|1.215
17:05:23|1.2155
17:05:24|1.2155
17:05:25|1.2155
17:05:26|1.2155
17:05:28|1.2155
17:05:30|1.2155
17:05:30|1.2155
17:05:31|1.2156
17:05:33|1.2156
17:05:34|1.2156
17:05:35|1.2155
17:05:36|1.2155
17:05:37|1.2156
17:05:38|1.2156
17:05:39|1.2156
17:05:40|1.2156
17:05:41|1.2156
17:05:42|1.2156
17:05:43|1.2165
17:05:44|1.2165
17:05:45|1.216
17:05:46|1.216
17:05:47|1.216
17:05:49|1.216
17:05:49|1.2163
17:05:50|1.2163
17:05:51|1.2163
17:05:52|1.2163
17:05:53|1.218
17:05:55|1.218
17:05:56|1.218
17:05:57|1.218
17:05:58|1.218
17:05:59|1.218
17:06:00|1.218
17:06:01|1.2189
17:06:02|1.2189
17:06:03|1.2189
17:06:04|1.2188
17:06:04|1.2188
17:06:06|1.2188
17:06:07|1.2188
17:06:09|1.2188
17:06:09|1.2188
17:06:10|1.2189
17:06:12|1.219
17:06:14|1.219
17:06:14|1.219
17:06:16|1.2188
17:06:17|1.2188
17:06:19|1.2174
17:06:19|1.2174
17:06:21|1.2174
17:06:21|1.2174
17:06:23|1.2189
17:06:24|1.2189
17:06:25|1.2189
17:06:26|1.2189
17:06:27|1.2189
17:06:28|1.2189
17:06:29|1.2189
17:06:31|1.2189
17:06:31|1.2189
17:06:32|1.2189
17:06:34|1.2189
17:06:36|1.2189
17:06:37|1.2189
17:06:37|1.2189
17:06:38|1.2189
17:06:40|1.219
17:06:40|1.219
17:06:41|1.219
17:06:43|1.2193
17:06:44|1.219
17:06:45|1.219
17:06:46|1.219
17:06:47|1.219
17:06:48|1.219
17:06:49|1.219
17:06:50|1.219
17:06:51|1.2192
17:06:52|1.2192
17:06:53|1.2192
17:06:54|1.2192
17:06:55|1.2175
17:06:56|1.2175
17:06:57|1.2175
17:06:58|1.2175
17:06:59|1.2175
17:07:00|1.2175
17:07:01|1.2175
17:07:02|1.2175
17:07:03|1.2175
17:07:04|1.2191
17:07:05|1.2191
17:07:06|1.2192
17:07:07|1.2188
17:07:08|1.2188
17:07:09|1.2188
17:07:11|1.2188
17:07:12|1.2188
17:07:13|1.2188
17:07:14|1.2188
17:07:16|1.218
17:07:18|1.218
17:07:18|1.218
17:07:19|1.218
17:07:21|1.218
17:07:22|1.218
17:07:23|1.218
17:07:24|1.218
17:07:25|1.218
17:07:27|1.218
17:07:27|1.2165
17:07:29|1.2165
17:07:30|1.2154
17:07:31|1.2154
17:07:32|1.2154
17:07:33|1.2154
17:07:34|1.2178
17:07:35|1.2178
17:07:36|1.2178
17:07:37|1.2178
17:07:38|1.2152
17:07:39|1.2152
17:07:40|1.2152
17:07:41|1.2152
17:07:42|1.2152
17:07:43|1.2152
17:07:43|1.217
17:07:45|1.217
17:07:47|1.217
17:07:47|1.217
17:07:48|1.217
17:07:50|1.215
17:07:51|1.215
17:07:52|1.215
17:07:53|1.215
17:07:54|1.2139
17:07:55|1.2139
17:07:56|1.2139
17:07:57|1.2139
17:07:58|1.2139
17:07:59|1.2139
17:08:00|1.2139
17:08:01|1.2139
17:08:02|1.2139
17:08:03|1.2139
17:08:04|1.2139
17:08:05|1.2139
17:08:06|1.2139
17:08:07|1.2139
17:08:09|1.2139
17:08:09|1.2139
17:08:11|1.2139
17:08:11|1.2139
17:08:12|1.2141
17:08:14|1.2141
17:08:16|1.2141
17:08:17|1.2141
17:08:18|1.2141
17:08:20|1.2141
17:08:21|1.2141
17:08:23|1.213
17:08:23|1.213
17:08:24|1.213
17:08:25|1.213
17:08:26|1.2124
17:08:27|1.2124
17:08:28|1.2124
17:08:30|1.2115
17:08:32|1.2124
17:08:32|1.2124
17:08:34|1.2124
17:08:34|1.2124
17:08:36|1.2124
17:08:38|1.2124
17:08:39|1.2138
17:08:39|1.2138
17:08:40|1.2138
17:08:41|1.2138
17:08:42|1.2115
17:08:43|1.2115
17:08:44|1.2115
17:08:45|1.2115
17:08:46|1.2115
17:08:47|1.2115
17:08:48|1.2115
17:08:49|1.2115
17:08:51|1.2115
17:08:51|1.2115
17:08:52|1.2115
17:08:54|1.2107
17:08:55|1.2107
17:08:56|1.2107
17:08:57|1.2094
17:08:59|1.2114
17:08:59|1.2114
17:09:01|1.2114
17:09:01|1.2092
17:09:03|1.2091
17:09:04|1.2078
17:09:05|1.2089
17:09:06|1.2089
17:09:07|1.2088
17:09:08|1.2088
17:09:09|1.2087
17:09:10|1.2087
17:09:11|1.2087
17:09:12|1.2087
17:09:13|1.208
17:09:14|1.208
17:09:16|1.2078
17:09:17|1.2078
17:09:18|1.2098
17:09:19|1.208
17:09:20|1.208
17:09:21|1.208
17:09:23|1.208
17:09:23|1.208
17:09:24|1.2085
17:09:26|1.2081
17:09:27|1.2103
17:09:28|1.2103
17:09:28|1.2105
17:09:29|1.211
17:09:30|1.2073
17:09:31|1.2073
17:09:32|1.207
17:09:33|1.207
17:09:35|1.207
17:09:35|1.2073
17:09:36|1.2087
17:09:38|1.2087
17:09:39|1.2087
17:09:40|1.207
17:09:41|1.207
17:09:42|1.207
17:09:43|1.2071
17:09:44|1.2071
17:09:46|1.2071
17:09:47|1.2071
17:09:48|1.2071
17:09:49|1.2071
17:09:50|1.2071
17:09:50|1.2071
17:09:52|1.2071
17:09:52|1.2085
17:09:53|1.2085
17:09:54|1.2085
17:09:55|1.2085
17:09:56|1.2085
17:09:58|1.2105
17:09:58|1.2105
17:09:59|1.2105
17:10:01|1.2105
17:10:01|1.2105
17:10:03|1.2105
17:10:04|1.2078
17:10:05|1.2078
17:10:06|1.2068
17:10:07|1.2068
17:10:08|1.2068
17:10:09|1.2068
17:10:10|1.2068
17:10:11|1.2068
17:10:12|1.2068
17:10:13|1.2068
17:10:14|1.2068
17:10:15|1.2068
17:10:17|1.2063
17:10:19|1.2063
17:10:19|1.2063
17:10:20|1.2063
17:10:21|1.2063
17:10:22|1.2063
17:10:23|1.2063
17:10:24|1.2063
17:10:25|1.2063
17:10:26|1.2068
17:10:27|1.2068
17:10:28|1.2076
17:10:29|1.2076
17:10:30|1.2076
17:10:31|1.2076
17:10:32|1.2073
17:10:33|1.2073
17:10:34|1.2073
17:10:35|1.2073
17:10:36|1.2063
17:10:37|1.2059
17:10:38|1.2059
17:10:39|1.2059
17:10:40|1.2059
17:10:41|1.2059
17:10:42|1.2041
17:10:43|1.2041
17:10:44|1.2029
17:10:45|1.2029
17:10:47|1.2026
17:10:48|1.2026
17:10:49|1.2026
17:10:50|1.2026
17:10:51|1.2026
17:10:51|1.2026
17:10:53|1.2026
17:10:53|1.2026
17:10:55|1.2014
17:10:55|1.2014
17:10:56|1.2014
17:10:58|1.2014
17:10:59|1.2021
17:11:00|1.2021
17:11:01|1.2013
17:11:03|1.2014
17:11:03|1.2026
17:11:04|1.2026
17:11:05|1.2023
17:11:06|1.2023
17:11:07|1.2023
17:11:08|1.2013
17:11:10|1.2013
17:11:10|1.2009
17:11:11|1.2009
17:11:12|1.2007
17:11:13|1.2007
17:11:14|1.2005
17:11:15|1.2005
17:11:16|1.2005
17:11:18|1.2001
17:11:19|1.2001
17:11:21|1.2
17:11:22|1.2
17:11:23|1.2
17:11:25|1.2
17:11:25|1.2
17:11:26|1.2008
17:11:27|1.2
17:11:28|1.2
17:11:30|1.2
17:11:31|1.2
17:11:32|1.2
17:11:33|1.2
17:11:34|1.2
17:11:35|1.2
17:11:36|1.2
17:11:37|1.2009
17:11:38|1.2009
17:11:39|1.2009
17:11:40|1.2008
17:11:41|1.2008
17:11:43|1.2
17:11:43|1.2
17:11:44|1.2
17:11:46|1.2
17:11:47|1.2
17:11:48|1.2
17:11:49|1.2
17:11:50|1.2
17:11:51|1.2
17:11:52|1.2
17:11:53|1.2
17:11:54|1.2
17:11:55|1.2
17:11:57|1.2
17:11:57|1.2
17:11:58|1.2
17:11:59|1.2
17:12:01|1.2
17:12:01|1.2
17:12:03|1.2
17:12:04|1.2
17:12:04|1.2013
17:12:05|1.2013
17:12:06|1.2003
17:12:08|1.2003
17:12:09|1.2003
17:12:09|1.2003
17:12:10|1.2003
17:12:12|1.2003
17:12:13|1.2003
17:12:13|1.2003
17:12:14|1.2003
17:12:15|1.2003
17:12:17|1.2003
17:12:17|1.2039
17:12:19|1.2046
17:12:21|1.2015
17:12:21|1.2015
17:12:22|1.2015
17:12:24|1.2015
17:12:25|1.2015
17:12:26|1.2015
17:12:26|1.2015
17:12:28|1.2015
17:12:28|1.2015
17:12:29|1.2015
17:12:30|1.2015
17:12:31|1.2015
17:12:33|1.2015
17:12:34|1.2015
17:12:35|1.2015
17:12:36|1.2015
17:12:37|1.2015
17:12:37|1.2015
17:12:38|1.2015
17:12:40|1.2015
17:12:40|1.2064
17:12:41|1.2064
17:12:42|1.2064
17:12:43|1.2064
17:12:44|1.2064
17:12:45|1.2068
17:12:46|1.2052
17:12:48|1.2052
17:12:48|1.2052
17:12:50|1.2052
17:12:50|1.2052
17:12:51|1.2052
17:12:53|1.2052
17:12:53|1.2052
17:12:55|1.2052
17:12:56|1.205
17:12:57|1.205
17:12:58|1.205
17:13:00|1.205
17:13:01|1.205
17:13:02|1.205
17:13:03|1.205
17:13:04|1.205
17:13:05|1.205
17:13:05|1.205
17:13:07|1.205
17:13:08|1.205
17:13:10|1.205
17:13:10|1.205
17:13:11|1.205
17:13:12|1.205
17:13:13|1.205
17:13:14|1.2057
17:13:15|1.2059
17:13:16|1.2057
17:13:17|1.2057
17:13:19|1.2057
17:13:21|1.2057
17:13:21|1.2057
17:13:23|1.2057
17:13:24|1.2057
17:13:26|1.2063
17:13:26|1.2063
17:13:28|1.2079
17:13:29|1.2081
17:13:30|1.2081
17:13:31|1.2081
17:13:32|1.2081
17:13:33|1.2081
17:13:34|1.2081
17:13:35|1.2081
17:13:36|1.2081
17:13:37|1.2081
17:13:38|1.2081
17:13:39|1.2087
17:13:40|1.2087
17:13:41|1.2085
17:13:42|1.2085
17:13:43|1.2085
17:13:44|1.2085
17:13:45|1.2083
17:13:46|1.2083
17:13:47|1.2083
17:13:48|1.2083
17:13:49|1.2087
17:13:51|1.2099
17:13:51|1.2099
17:13:53|1.2111
17:13:54|1.2111
17:13:54|1.2102
17:13:55|1.2102
17:13:56|1.2102
17:13:57|1.2102
17:13:59|1.2102
17:14:00|1.2102
17:14:01|1.2102
17:14:02|1.2102
17:14:02|1.2102
17:14:04|1.2102
17:14:04|1.2102
17:14:06|1.2107
17:14:07|1.2107
17:14:08|1.2107
17:14:09|1.2107
17:14:09|1.2107
17:14:10|1.2105
17:14:11|1.2105
17:14:13|1.2105
17:14:13|1.2105
17:14:14|1.2105
17:14:15|1.2097
17:14:17|1.2097
17:14:18|1.2097
17:14:18|1.2096
17:14:19|1.2094
17:14:21|1.2094
17:14:22|1.2094
17:14:22|1.2094
17:14:24|1.2094
17:14:24|1.2094
17:14:25|1.2094
17:14:27|1.2094
17:14:27|1.2094
17:14:29|1.2094
17:14:30|1.2094
17:14:32|1.2094
17:14:33|1.2094
17:14:34|1.2094
17:14:35|1.2094
17:14:36|1.2069
17:14:37|1.2046
17:14:37|1.2046
17:14:39|1.2041
17:14:40|1.2041
17:14:41|1.2041
17:14:42|1.2041
17:14:43|1.2041
17:14:44|1.2041
17:14:45|1.2041
17:14:46|1.2041
17:14:47|1.2041
17:14:48|1.2041
17:14:49|1.2041
17:14:50|1.2041
17:14:51|1.2046
17:14:51|1.2046
17:14:53|1.2046
17:14:54|1.2046
17:14:55|1.2046
17:14:56|1.2046
17:14:57|1.2046
17:14:58|1.2041
17:14:59|1.2041
17:15:00|1.2041
17:15:01|1.2041
17:15:01|1.2041
17:15:03|1.2041
17:15:04|1.2041
17:15:05|1.2041
17:15:06|1.2041
17:15:07|1.2041
17:15:08|1.2041
17:15:09|1.2041
17:15:10|1.2035
17:15:12|1.2035
17:15:13|1.2035
17:15:14|1.2035
17:15:14|1.2035
17:15:15|1.2025
17:15:16|1.2025
17:15:18|1.2018
17:15:19|1.2019
17:15:19|1.2015
17:15:22|1.201
17:15:22|1.201
17:15:24|1.201
17:15:25|1.201
17:15:26|1.201
17:15:27|1.2019
17:15:28|1.2019
17:15:28|1.2017
17:15:30|1.2017
17:15:32|1.2017
17:15:33|1.2017
17:15:34|1.2017
17:15:35|1.2017
17:15:37|1.2017
17:15:38|1.2017
17:15:39|1.2017
17:15:40|1.2017
17:15:40|1.2017
17:15:41|1.2017
17:15:43|1.2017
17:15:43|1.2017
17:15:44|1.2017
17:15:45|1.2017
17:15:47|1.2017
17:15:48|1.2017
17:15:49|1.2017
17:15:49|1.2017
17:15:50|1.2017
17:15:51|1.2017
17:15:52|1.2017
17:15:54|1.2017
17:15:54|1.2017
17:15:56|1.2009
17:15:56|1.2015
17:15:58|1.2015
17:15:58|1.2015
17:16:00|1.2015
17:16:00|1.2015
17:16:01|1.2015
17:16:03|1.2015
17:16:03|1.2015
17:16:04|1.2015
17:16:05|1.201
17:16:06|1.2009
17:16:07|1.2009
17:16:08|1.2015
17:16:09|1.2015
17:16:10|1.2015
17:16:11|1.2015
17:16:12|1.2015
17:16:13|1.2015
17:16:15|1.2015
17:16:15|1.2015
17:16:17|1.201
17:16:18|1.201
17:16:19|1.201
17:16:20|1.201
17:16:21|1.201
17:16:22|1.201
17:16:24|1.201
17:16:25|1.201
17:16:27|1.201
17:16:28|1.201
17:16:29|1.201
17:16:30|1.201
17:16:31|1.2017
17:16:33|1.2017
17:16:33|1.2017
17:16:35|1.2017
17:16:36|1.2017
17:16:37|1.2017
17:16:38|1.2017
17:16:39|1.2017
17:16:41|1.2017
17:16:42|1.2017
17:16:43|1.2017
17:16:43|1.2017
17:16:45|1.2024
17:16:45|1.2017
17:16:46|1.2017
17:16:48|1.2017
17:16:48|1.2011
17:16:49|1.2011
17:16:50|1.2011
17:16:52|1.2017
17:16:52|1.2017
17:16:53|1.2017
17:16:54|1.203
17:16:55|1.203
17:16:56|1.203
17:16:57|1.203
17:16:58|1.203
17:16:59|1.203
17:17:00|1.203
17:17:01|1.203
17:17:03|1.203
17:17:03|1.203
17:17:05|1.203
17:17:05|1.203
17:17:07|1.203
17:17:07|1.203
17:17:08|1.203
17:17:10|1.203
17:17:11|1.203
17:17:11|1.203
17:17:12|1.2028
17:17:13|1.2028
17:17:15|1.2028
17:17:15|1.2028
17:17:16|1.2028
17:17:18|1.2028
17:17:19|1.2028
17:17:19|1.2028
17:17:21|1.2028
17:17:21|1.2028
17:17:22|1.2028
17:17:23|1.2028
17:17:25|1.2028
17:17:25|1.2028
17:17:28|1.2028
17:17:29|1.2028
17:17:30|1.2028
17:17:32|1.2028
17:17:33|1.2028
17:17:33|1.2028
17:17:35|1.2028
17:17:36|1.2028
17:17:36|1.2028
17:17:38|1.2028
17:17:38|1.2028
17:17:40|1.2028
17:17:41|1.2017
17:17:42|1.2017
17:17:43|1.2017
17:17:44|1.2017
17:17:45|1.2017
17:17:46|1.2017
17:17:47|1.2017
17:17:48|1.2017
17:17:49|1.2017
17:17:50|1.2017
17:17:51|1.2017
17:17:52|1.2011
17:17:53|1.2028
17:17:55|1.2028
17:17:57|1.2028
17:17:58|1.2027
17:17:58|1.2027
17:17:59|1.2027
17:18:00|1.2027
17:18:01|1.2027
17:18:02|1.2027
17:18:04|1.2027
17:18:05|1.2027
17:18:06|1.2027
17:18:07|1.2027
17:18:07|1.2013
17:18:09|1.2013
17:18:10|1.2013
17:18:10|1.2013
17:18:12|1.2013
17:18:13|1.2013
17:18:13|1.2013
17:18:15|1.2013
17:18:16|1.2013
17:18:17|1.2027
17:18:18|1.2027
17:18:18|1.2027
17:18:20|1.2013
17:18:21|1.2013
17:18:22|1.2013
17:18:23|1.2013
17:18:25|1.2013
17:18:26|1.2013
17:18:28|1.2013
17:18:28|1.2013
17:18:30|1.2027
17:18:31|1.2027
17:18:32|1.2013
17:18:33|1.2013
17:18:34|1.2013
17:18:35|1.2027
17:18:36|1.2027
17:18:37|1.2013
17:18:38|1.2013
17:18:40|1.2013
17:18:41|1.2013
17:18:41|1.2013
17:18:42|1.2013
17:18:44|1.2013
17:18:45|1.2013
17:18:46|1.2026
17:18:46|1.2026
17:18:48|1.2026
17:18:48|1.2013
17:18:49|1.2013
17:18:51|1.2013
17:18:52|1.2013
17:18:53|1.2013
17:18:54|1.2013
17:18:55|1.2013
17:18:56|1.2013
17:18:57|1.2013
17:18:58|1.2013
17:18:59|1.2013
17:19:00|1.2013
17:19:01|1.2005
17:19:02|1.199
17:19:03|1.197
17:19:04|1.1969
17:19:05|1.1969
17:19:06|1.1987
17:19:08|1.2
17:19:08|1.2
17:19:09|1.1987
17:19:11|1.1998
17:19:13|1.1998
17:19:14|1.1998
17:19:15|1.1998
17:19:16|1.1998
17:19:17|1.1998
17:19:18|1.2021
17:19:18|1.2021
17:19:19|1.2021
17:19:21|1.2021
17:19:22|1.2021
17:19:22|1.2021
17:19:23|1.2021
17:19:25|1.2021
17:19:26|1.2021
17:19:27|1.2021
17:19:27|1.2021
17:19:28|1.2021
17:19:30|1.2021
17:19:31|1.2021
17:19:32|1.2021
17:19:32|1.2021
17:19:34|1.2021
17:19:35|1.2021
17:19:36|1.2021
17:19:37|1.2
17:19:38|1.2
17:19:39|1.2
17:19:40|1.2
17:19:41|1.2
17:19:41|1.2
17:19:44|1.2
17:19:44|1.2
17:19:45|1.2
17:19:46|1.2
17:19:47|1.2
17:19:48|1.2
17:19:49|1.2
17:19:50|1.1998
17:19:51|1.1998
17:19:52|1.1988
17:19:53|1.1988
17:19:54|1.1988
17:19:55|1.1988
17:19:56|1.1988
17:19:57|1.1988
17:19:58|1.1988
17:19:59|1.1988
17:20:00|1.1988
17:20:01|1.1988
17:20:02|1.1988
17:20:03|1.1988
17:20:04|1.1988
17:20:06|1.1988
17:20:07|1.1988
17:20:08|1.1988
17:20:09|1.1989
17:20:10|1.1989
17:20:10|1.1989
17:20:12|1.1998
17:20:13|1.1989
17:20:14|1.1989
17:20:15|1.1989
17:20:16|1.1989
17:20:17|1.2
17:20:18|1.202
17:20:19|1.202
17:20:20|1.202
17:20:21|1.202
17:20:21|1.2021
17:20:23|1.1999
17:20:24|1.202
17:20:25|1.2017
17:20:27|1.2017
17:20:28|1.2003
17:20:29|1.2003
17:20:30|1.2003
17:20:31|1.2003
17:20:32|1.2003
17:20:33|1.2003
17:20:34|1.2003
17:20:34|1.2003
17:20:36|1.2005
17:20:37|1.2005
17:20:38|1.202
17:20:40|1.202
17:20:40|1.2003
17:20:41|1.2003
17:20:43|1.2003
17:20:43|1.2024
17:20:44|1.2049
17:20:45|1.2049
17:20:47|1.2049
17:20:48|1.201
17:20:50|1.201
17:20:50|1.201
17:20:53|1.201
17:20:53|1.201
17:20:54|1.201
17:20:55|1.201
17:20:56|1.2006
17:20:57|1.2006
17:20:58|1.2006
17:20:59|1.2006
17:21:00|1.2006
17:21:01|1.2006
17:21:03|1.2006
17:21:04|1.2006
17:21:05|1.2006
17:21:06|1.2006
17:21:07|1.2006
17:21:08|1.2006
17:21:09|1.203
17:21:10|1.203
17:21:11|1.2032
17:21:12|1.2032
17:21:13|1.2032
17:21:14|1.2032
17:21:14|1.2032
17:21:16|1.2032
17:21:17|1.2015
17:21:18|1.2015
17:21:18|1.2015
17:21:19|1.2015
17:21:20|1.2015
17:21:22|1.2015
17:21:23|1.2015
17:21:24|1.2011
17:21:25|1.2011
17:21:26|1.2005
17:21:28|1.2005
17:21:29|1.2005
17:21:30|1.2005
17:21:31|1.2005
17:21:32|1.2005
17:21:34|1.2005
17:21:35|1.2008
17:21:35|1.2008
17:21:36|1.2008
17:21:37|1.2007
17:21:39|1.201
17:21:39|1.201
17:21:41|1.201
17:21:42|1.201
17:21:43|1.202
17:21:44|1.2053
17:21:45|1.2032
17:21:46|1.2032
17:21:47|1.2053
17:21:48|1.2056
17:21:49|1.2056
17:21:50|1.2056
17:21:51|1.2055
17:21:52|1.2055
17:21:53|1.2055
17:21:54|1.2064
17:21:55|1.2055
17:21:56|1.2055
17:21:57|1.2055
17:21:58|1.2055
17:21:59|1.2055
17:22:00|1.2055
17:22:01|1.2055
17:22:02|1.2045
17:22:03|1.2045
17:22:04|1.2045
17:22:05|1.2045
17:22:06|1.2045
17:22:07|1.2045
17:22:08|1.2055
17:22:09|1.2055
17:22:10|1.2055
17:22:11|1.2055
17:22:12|1.21
17:22:13|1.208
17:22:14|1.208
17:22:15|1.2107
17:22:16|1.2107
17:22:17|1.208
17:22:18|1.208
17:22:19|1.2077
17:22:20|1.2077
17:22:21|1.2077
17:22:22|1.2095
17:22:23|1.2077
17:22:24|1.2095
17:22:25|1.2095
17:22:26|1.2095
17:22:27|1.2095
17:22:28|1.2077
17:22:29|1.2077
17:22:30|1.2077
17:22:32|1.2077
17:22:33|1.2077
17:22:34|1.2095
17:22:35|1.209
17:22:35|1.209
17:22:37|1.21
17:22:37|1.21
17:22:39|1.21
17:22:40|1.21
17:22:40|1.211
17:22:42|1.2092
17:22:42|1.2092
17:22:44|1.2092
17:22:45|1.2092
17:22:46|1.2092
17:22:48|1.2092
17:22:49|1.2092
17:22:50|1.2161
17:22:51|1.2142
17:22:52|1.2175
17:22:52|1.2175
17:22:54|1.2182
17:22:55|1.2175
17:22:56|1.2137
17:22:57|1.2137
17:22:58|1.212
17:22:59|1.2106
17:23:00|1.2106
17:23:01|1.2106
17:23:02|1.2106
17:23:04|1.21
17:23:05|1.21
17:23:06|1.21
17:23:07|1.21
17:23:08|1.21
17:23:08|1.21
17:23:11|1.21
17:23:11|1.21
17:23:12|1.2136
17:23:13|1.2136
17:23:14|1.2135
17:23:15|1.2177
17:23:16|1.2177
17:23:18|1.2176
17:23:20|1.2176
17:23:20|1.2176
17:23:21|1.2176
17:23:22|1.2176
17:23:23|1.2176
17:23:24|1.2176
17:23:25|1.2176
17:23:26|1.2195
17:23:27|1.2194
17:23:29|1.2194
17:23:29|1.2179
17:23:32|1.2194
17:23:33|1.2194
17:23:33|1.2194
17:23:35|1.2194
17:23:36|1.2194
17:23:37|1.2185
17:23:38|1.2185
17:23:39|1.2185
17:23:40|1.2185
17:23:41|1.2185
17:23:42|1.2186
17:23:42|1.2186
17:23:44|1.2186
17:23:45|1.2178
17:23:46|1.2178
17:23:47|1.2178
17:23:48|1.2178
17:23:49|1.2176
17:23:50|1.2176
17:23:51|1.2176
17:23:52|1.2176
17:23:53|1.2176
17:23:54|1.2176
17:23:55|1.2176
17:23:56|1.2179
17:23:56|1.2187
17:23:58|1.2187
17:23:59|1.2188
17:24:00|1.2188
17:24:01|1.2188
17:24:03|1.2171
17:24:03|1.2171
17:24:04|1.2178
17:24:05|1.2206
17:24:06|1.2223
17:24:07|1.2228
17:24:08|1.2228
17:24:09|1.2228
17:24:10|1.2228
17:24:11|1.2222
17:24:12|1.2227
17:24:13|1.2227
17:24:14|1.2216
17:24:15|1.2227
17:24:16|1.2227
17:24:17|1.2227
17:24:18|1.2227
17:24:19|1.2227
17:24:20|1.2227
17:24:21|1.224
17:24:22|1.2243
17:24:23|1.225
17:24:25|1.225
17:24:25|1.225
17:24:26|1.223
17:24:27|1.223
17:24:29|1.2249
17:24:30|1.222
17:24:32|1.2245
17:24:33|1.2245
17:24:33|1.2245
17:24:34|1.2245
17:24:36|1.2245
17:24:37|1.2226
17:24:38|1.222
17:24:39|1.222
17:24:41|1.2244
17:24:42|1.2244
17:24:43|1.2244
17:24:44|1.2243
17:24:45|1.2243
17:24:46|1.2228
17:24:48|1.2228
17:24:49|1.2228
17:24:49|1.2228
17:24:50|1.2223
17:24:51|1.2223
17:24:53|1.2223
17:24:54|1.2223
17:24:55|1.2223
17:24:56|1.2223
17:24:57|1.2223
17:24:58|1.2223
17:24:59|1.2223
17:25:00|1.2223
17:25:01|1.2223
17:25:02|1.2223
17:25:03|1.2223
17:25:04|1.2223
17:25:05|1.2223
17:25:06|1.2223
17:25:07|1.2223
17:25:08|1.2223
17:25:09|1.2223
17:25:11|1.2198
17:25:12|1.2196
17:25:13|1.2196
17:25:14|1.2189
17:25:15|1.2189
17:25:16|1.2182
17:25:17|1.2183
17:25:18|1.2183
17:25:19|1.2183
17:25:20|1.2183
17:25:21|1.2183
17:25:22|1.218
17:25:23|1.218
17:25:24|1.218
17:25:25|1.218
17:25:26|1.218
17:25:27|1.2165
17:25:28|1.2165
17:25:29|1.2165
17:25:31|1.2164
17:25:32|1.2155
17:25:33|1.2155
17:25:34|1.2155
17:25:35|1.215
17:25:36|1.215
17:25:36|1.215
17:25:38|1.215
17:25:39|1.215
17:25:41|1.2165
17:25:41|1.2165
17:25:42|1.2159
17:25:44|1.2159
17:25:45|1.2159
17:25:46|1.215
17:25:47|1.215
17:25:48|1.215
17:25:49|1.215
17:25:51|1.215
17:25:51|1.215
17:25:52|1.215
17:25:53|1.215
17:25:54|1.215
17:25:55|1.215
17:25:56|1.215
17:25:57|1.215
17:25:58|1.215
17:25:59|1.215
17:26:00|1.215
17:26:01|1.215
17:26:02|1.215
17:26:03|1.215
17:26:04|1.215
17:26:05|1.215
17:26:06|1.215
17:26:07|1.215
17:26:08|1.215
17:26:09|1.2165
17:26:10|1.2165
17:26:12|1.2165
17:26:13|1.2165
17:26:14|1.2165
17:26:15|1.2156
17:26:16|1.2157
17:26:17|1.2157
17:26:18|1.2156
17:26:19|1.2156
17:26:19|1.2156
17:26:21|1.2156
17:26:22|1.2156
17:26:22|1.2156
17:26:23|1.2156
17:26:25|1.2156
17:26:25|1.2156
17:26:27|1.2156
17:26:28|1.2156
17:26:30|1.2156
17:26:30|1.2156
17:26:31|1.2156
17:26:33|1.2157
17:26:33|1.2157
17:26:35|1.2157
17:26:36|1.2157
17:26:37|1.2157
17:26:38|1.2157
17:26:39|1.2157
17:26:40|1.2157
17:26:41|1.2157
17:26:42|1.2157
17:26:43|1.2157
17:26:43|1.2157
17:26:45|1.2157
17:26:47|1.2157
17:26:48|1.2157
17:26:49|1.2157
17:26:50|1.2157
17:26:51|1.2157
17:26:52|1.2157
17:26:54|1.2157
17:26:54|1.2157
17:26:55|1.2157
17:26:57|1.2157
17:26:57|1.2157
17:26:59|1.2157
17:26:59|1.2157
17:27:00|1.2157
17:27:02|1.2157
17:27:04|1.2157
17:27:04|1.2157
17:27:06|1.2157
17:27:07|1.2157
17:27:08|1.2157
17:27:09|1.2157
17:27:10|1.2157
17:27:10|1.2157
17:27:11|1.2157
17:27:12|1.2157
17:27:13|1.2157
17:27:14|1.2157
17:27:16|1.2157
17:27:16|1.2157
17:27:18|1.2157
17:27:18|1.2157
17:27:20|1.2157
17:27:20|1.2157
17:27:21|1.2157
17:27:22|1.2157
17:27:23|1.2157
17:27:25|1.2157
17:27:25|1.2157
17:27:26|1.2157
17:27:27|1.2159
17:27:28|1.2159
17:27:30|1.2159
17:27:31|1.2159
17:27:32|1.2159
17:27:33|1.2159
17:27:34|1.2159
17:27:35|1.2159
17:27:36|1.2159
17:27:37|1.2159
17:27:38|1.2159
17:27:40|1.2159
17:27:40|1.2159
17:27:42|1.2159
17:27:43|1.2159
17:27:44|1.2159
17:27:45|1.2159
17:27:46|1.2159
17:27:47|1.2157
17:27:48|1.2157
17:27:49|1.2157
17:27:50|1.2157
17:27:52|1.2157
17:27:53|1.2159
17:27:55|1.2159
17:27:55|1.2159
17:27:56|1.2159
17:27:58|1.2159
17:27:59|1.2159
17:28:00|1.2159
17:28:01|1.2159
17:28:02|1.2159
17:28:03|1.2159
17:28:04|1.2159
17:28:05|1.2159
17:28:06|1.2159
17:28:07|1.2159
17:28:09|1.2159
17:28:10|1.215
17:28:10|1.2158
17:28:11|1.2158
17:28:13|1.2158
17:28:13|1.2158
17:28:14|1.2158
17:28:15|1.2149
17:28:16|1.2149
17:28:18|1.2149
17:28:19|1.2149
17:28:20|1.2149
17:28:21|1.2149
17:28:22|1.2149
17:28:23|1.2147
17:28:24|1.2143
17:28:26|1.2143
17:28:27|1.2143
17:28:28|1.214
17:28:29|1.214
17:28:30|1.214
17:28:31|1.214
17:28:33|1.2141
17:28:34|1.2141
17:28:36|1.2141
17:28:36|1.215
17:28:37|1.215
17:28:38|1.215
17:28:40|1.215
17:28:40|1.215
17:28:41|1.2149
17:28:43|1.215
17:28:44|1.215
17:28:45|1.215
17:28:45|1.215
17:28:47|1.215
17:28:48|1.215
17:28:48|1.215
17:28:50|1.215
17:28:51|1.215
17:28:52|1.215
17:28:53|1.215
17:28:54|1.215
17:28:54|1.215
17:28:56|1.215
17:28:57|1.2149
17:28:58|1.2149
17:28:59|1.2149
17:29:00|1.2149
17:29:01|1.2149
17:29:02|1.2147
17:29:03|1.2147
17:29:04|1.2147
17:29:05|1.2147
17:29:06|1.2147
17:29:07|1.2144
17:29:08|1.2144
17:29:08|1.2144
17:29:10|1.2144
17:29:11|1.2144
17:29:12|1.2144
17:29:13|1.2144
17:29:14|1.2144
17:29:15|1.2144
17:29:15|1.2144
17:29:17|1.2143
17:29:18|1.2143
17:29:19|1.2143
17:29:20|1.2143
17:29:21|1.2143
17:29:22|1.2143
17:29:22|1.2143
17:29:24|1.2143
17:29:25|1.2143
17:29:26|1.2143
17:29:27|1.2143
17:29:28|1.2143
17:29:29|1.2143
17:29:30|1.2133
17:29:31|1.2133
17:29:32|1.2133
17:29:33|1.2133
17:29:34|1.2133
17:29:35|1.2133
17:29:36|1.2133
17:29:38|1.2133
17:29:38|1.2133
17:29:40|1.2133
17:29:41|1.2133
17:29:42|1.2133
17:29:43|1.2133
17:29:44|1.2133
17:29:45|1.2133
17:29:46|1.2133
17:29:47|1.2133
17:29:48|1.2141
17:29:49|1.2141
17:29:50|1.2141
17:29:51|1.2141
17:29:53|1.2133
17:29:54|1.2133
17:29:54|1.2133
17:29:55|1.2133
17:29:56|1.2133
17:29:57|1.2133
17:29:58|1.2133
17:30:00|1.2133
17:30:01|1.2133
17:30:02|1.2133
17:30:03|1.2133
17:30:04|1.2133
17:30:05|1.2133
17:30:06|1.2133
17:30:07|1.2133
17:30:08|1.2133
17:30:09|1.2115
17:30:10|1.2115
17:30:11|1.2114
17:30:12|1.2114
17:30:13|1.2114
17:30:14|1.2114
17:30:15|1.2114
17:30:16|1.2114
17:30:17|1.2114
17:30:18|1.2114
17:30:19|1.2114
17:30:21|1.2114
17:30:22|1.2114
17:30:23|1.2114
17:30:23|1.2114
17:30:25|1.2114
17:30:26|1.2114
17:30:27|1.2114
17:30:27|1.2114
17:30:28|1.2114
17:30:30|1.2114
17:30:31|1.2114
17:30:31|1.2114
17:30:32|1.2114
17:30:33|1.2114
17:30:34|1.2114
17:30:36|1.2114
17:30:37|1.2106
17:30:38|1.2114
17:30:39|1.2114
17:30:41|1.2106
17:30:41|1.2106
17:30:43|1.2106
17:30:43|1.2106
17:30:44|1.2106
17:30:45|1.2106
17:30:47|1.2106
17:30:48|1.2106
17:30:49|1.2106
17:30:50|1.2106
17:30:51|1.2106
17:30:52|1.2106
17:30:53|1.2106
17:30:55|1.2106
17:30:56|1.2106
17:30:56|1.2106
17:30:57|1.2106
17:30:59|1.2106
17:31:00|1.2106
17:31:00|1.209
17:31:02|1.209
17:31:03|1.2093
17:31:04|1.2089
17:31:05|1.2089
17:31:06|1.2089
17:31:07|1.2089
17:31:08|1.2089
17:31:09|1.2089
17:31:09|1.2089
17:31:11|1.2089
17:31:12|1.2089
17:31:13|1.2089
17:31:13|1.2089
17:31:15|1.2089
17:31:16|1.2089
17:31:17|1.2089
17:31:18|1.2089
17:31:19|1.2089
17:31:20|1.2098
17:31:20|1.2098
17:31:22|1.2098
17:31:22|1.2098
17:31:24|1.2098
17:31:25|1.2098
17:31:26|1.2098
17:31:26|1.2098
17:31:28|1.2098
17:31:28|1.2098
17:31:30|1.2098
17:31:30|1.2098
17:31:33|1.2098
17:31:33|1.2098
17:31:34|1.2098
17:31:35|1.2098
17:31:37|1.2098
17:31:39|1.2098
17:31:40|1.2098
17:31:41|1.2098
17:31:42|1.2121
17:31:43|1.2121
17:31:45|1.21
17:31:46|1.21
17:31:47|1.21
17:31:48|1.21
17:31:49|1.21
17:31:50|1.21
17:31:51|1.21
17:31:53|1.21
17:31:53|1.21
17:31:55|1.21
17:31:56|1.21
17:31:57|1.21
17:31:58|1.21
17:31:58|1.21
17:31:59|1.21
17:32:00|1.2098
17:32:02|1.2098
17:32:04|1.2098
17:32:04|1.2098
17:32:06|1.2098
17:32:07|1.2087
17:32:08|1.2087
17:32:09|1.2087
17:32:09|1.2087
17:32:11|1.2087
17:32:12|1.21
17:32:12|1.21
17:32:14|1.21
17:32:14|1.21
17:32:15|1.21
17:32:17|1.21
17:32:18|1.21
17:32:18|1.2087
17:32:20|1.2087
17:32:21|1.2087
17:32:22|1.2079
17:32:22|1.2079
17:32:24|1.2079
17:32:25|1.2079
17:32:26|1.2079
17:32:27|1.2071
17:32:27|1.2062
17:32:29|1.2062
17:32:30|1.2062
17:32:31|1.2062
17:32:32|1.2062
17:32:32|1.2047
17:32:34|1.2047
17:32:35|1.2047
17:32:37|1.2042
17:32:37|1.2042
17:32:39|1.2042
17:32:40|1.2042
17:32:41|1.2047
17:32:43|1.2047
17:32:43|1.2047
17:32:44|1.2047
17:32:45|1.2047
17:32:47|1.2047
17:32:47|1.2047
17:32:49|1.2047
17:32:50|1.2047
17:32:50|1.2047
17:32:52|1.2047
17:32:53|1.2047
17:32:54|1.2043
17:32:55|1.2047
17:32:57|1.204
17:32:57|1.204
17:32:59|1.204
17:32:59|1.204
17:33:01|1.204
17:33:01|1.204
17:33:03|1.2033
17:33:04|1.2033
17:33:04|1.2033
17:33:06|1.2033
17:33:06|1.2033
17:33:07|1.2033
17:33:08|1.2033
17:33:10|1.2033
17:33:10|1.2013
17:33:11|1.2013
17:33:12|1.2013
17:33:13|1.2013
17:33:15|1.2032
17:33:16|1.2032
17:33:17|1.2032
17:33:18|1.2032
17:33:19|1.2018
17:33:20|1.2018
17:33:21|1.2018
17:33:22|1.2021
17:33:23|1.2018
17:33:24|1.2018
17:33:25|1.2018
17:33:26|1.204
17:33:27|1.204
17:33:28|1.204
17:33:30|1.204
17:33:30|1.204
17:33:31|1.2032
17:33:33|1.2032
17:33:33|1.2032
17:33:34|1.2032
17:33:35|1.2032
17:33:38|1.2032
17:33:39|1.2032
17:33:41|1.2032
17:33:41|1.2032
17:33:42|1.2032
17:33:43|1.2032
17:33:44|1.2032
17:33:45|1.2032
17:33:46|1.2032
17:33:48|1.2032
17:33:49|1.2032
17:33:51|1.2032
17:33:52|1.2032
17:33:53|1.2032
17:33:54|1.2032
17:33:55|1.2032
17:33:56|1.2032
17:33:57|1.2032
17:33:58|1.2032
17:33:59|1.2032
17:34:00|1.2032
17:34:01|1.2032
17:34:02|1.2032
17:34:03|1.2032
17:34:05|1.2032
17:34:05|1.2032
17:34:06|1.2032
17:34:07|1.2032
17:34:08|1.2032
17:34:09|1.2032
17:34:10|1.2032
17:34:11|1.2032
17:34:12|1.2032
17:34:13|1.2032
17:34:15|1.2032
17:34:16|1.2032
17:34:17|1.2032
17:34:17|1.2032
17:34:19|1.2032
17:34:19|1.2032
17:34:21|1.2032
17:34:22|1.2032
17:34:23|1.2032
17:34:24|1.2032
17:34:25|1.2032
17:34:26|1.2032
17:34:28|1.2032
17:34:29|1.2032
17:34:29|1.2032
17:34:30|1.2032
17:34:31|1.2032
17:34:32|1.2032
17:34:33|1.2032
17:34:34|1.2032
17:34:35|1.2032
17:34:36|1.2032
17:34:37|1.2043
17:34:38|1.2043
17:34:40|1.2043
17:34:41|1.2043
17:34:42|1.2043
17:34:43|1.2043
17:34:45|1.2043
17:34:46|1.2043
17:34:46|1.2043
17:34:48|1.2043
17:34:49|1.2043
17:34:49|1.2043
17:34:50|1.2043
17:34:52|1.2068
17:34:52|1.2077
17:34:53|1.2077
17:34:55|1.2077
17:34:56|1.2077
17:34:57|1.2077
17:34:58|1.2077
17:34:59|1.2077
17:35:00|1.2077
17:35:01|1.2077
17:35:02|1.2077
17:35:03|1.2077
17:35:04|1.2077
17:35:06|1.2077
17:35:07|1.2077
17:35:08|1.2077
17:35:09|1.2077
17:35:10|1.2077
17:35:11|1.2077
17:35:11|1.208
17:35:13|1.208
17:35:14|1.208
17:35:15|1.208
17:35:16|1.208
17:35:17|1.208
17:35:19|1.208
17:35:20|1.2081
17:35:20|1.2081
17:35:21|1.2081
17:35:22|1.2081
17:35:23|1.2081
17:35:24|1.2081
17:35:25|1.2081
17:35:26|1.2081
17:35:27|1.2081
17:35:28|1.2081
17:35:29|1.2081
17:35:30|1.2081
17:35:31|1.2081
17:35:32|1.2081
17:35:33|1.2081
17:35:34|1.2081
17:35:35|1.2081
17:35:36|1.2081
17:35:37|1.2081
17:35:38|1.2081
17:35:39|1.2081
17:35:41|1.2081
17:35:43|1.2081
17:35:44|1.2081
17:35:46|1.2081
17:35:46|1.2081
17:35:47|1.2081
17:35:48|1.2081
17:35:49|1.2081
17:35:51|1.2088
17:35:52|1.2088
17:35:53|1.2088
17:35:54|1.2088
17:35:55|1.2088
17:35:56|1.21
17:35:57|1.21
17:35:58|1.21
17:35:59|1.21
17:36:00|1.21
17:36:01|1.21
17:36:02|1.2107
17:36:03|1.2107
17:36:04|1.21
17:36:05|1.21
17:36:07|1.21
17:36:08|1.21
17:36:09|1.21
17:36:09|1.21
17:36:11|1.21
17:36:12|1.21
17:36:12|1.21
17:36:14|1.21
17:36:14|1.2125
17:36:15|1.2131
17:36:17|1.2131
17:36:18|1.2131
17:36:19|1.2134
17:36:20|1.2134
17:36:21|1.2134
17:36:22|1.2134
17:36:23|1.2122
17:36:25|1.2111
17:36:25|1.2111
17:36:26|1.2111
17:36:28|1.2111
17:36:29|1.2126
17:36:30|1.2126
17:36:30|1.2126
17:36:31|1.2126
17:36:32|1.2134
17:36:33|1.2134
17:36:34|1.2134
17:36:36|1.2134
17:36:37|1.2134
17:36:37|1.2134
17:36:38|1.2134
17:36:39|1.2134
17:36:40|1.2134
17:36:42|1.2134
17:36:43|1.2134
17:36:44|1.2134
17:36:45|1.2134
17:36:46|1.2134
17:36:47|1.2134
17:36:48|1.2132
17:36:50|1.2132
17:36:51|1.2132
17:36:52|1.2132
17:36:53|1.2132
17:36:54|1.214
17:36:55|1.214
17:36:56|1.2139
17:36:57|1.2139
17:36:58|1.2139
17:36:59|1.2139
17:37:00|1.2139
17:37:01|1.2143
17:37:02|1.2143
17:37:03|1.2134
17:37:04|1.2134
17:37:05|1.2134
17:37:06|1.2134
17:37:08|1.2143
17:37:09|1.2143
17:37:10|1.2148
17:37:12|1.2148
17:37:12|1.2143
17:37:13|1.2143
17:37:14|1.2159
17:37:15|1.2159
17:37:16|1.2159
17:37:17|1.2147
17:37:18|1.2147
17:37:19|1.2147
17:37:20|1.2147
17:37:21|1.2147
17:37:22|1.2161
17:37:23|1.2161
17:37:24|1.2161
17:37:25|1.2161
17:37:26|1.2161
17:37:27|1.2161
17:37:28|1.2177
17:37:29|1.2177
17:37:30|1.2177
17:37:31|1.2175
17:37:32|1.2182
17:37:33|1.2182
17:37:34|1.2182
17:37:35|1.2182
17:37:36|1.2182
17:37:37|1.2182
17:37:38|1.2176
17:37:39|1.2176
17:37:40|1.2176
17:37:41|1.2176
17:37:42|1.2176
17:37:44|1.2176
17:37:45|1.2176
17:37:46|1.2176
17:37:47|1.2176
17:37:48|1.2166
17:37:49|1.2166
17:37:50|1.2166
17:37:51|1.2166
17:37:52|1.2166
17:37:53|1.2166
17:37:54|1.2166
17:37:55|1.2166
17:37:56|1.2166
17:37:57|1.2175
17:37:59|1.2175
17:37:59|1.2175
17:38:00|1.2177
17:38:01|1.218
17:38:02|1.218
17:38:04|1.218
17:38:05|1.218
17:38:06|1.218
17:38:07|1.218
17:38:08|1.218
17:38:09|1.218
17:38:09|1.218
17:38:10|1.218
17:38:12|1.218
17:38:12|1.2185
17:38:13|1.2192
17:38:15|1.2193
17:38:16|1.2193
17:38:17|1.2193
17:38:18|1.2193
17:38:20|1.2228
17:38:20|1.2228
17:38:22|1.2228
17:38:23|1.2228
17:38:24|1.2219
17:38:24|1.2219
17:38:26|1.2219
17:38:26|1.2219
17:38:27|1.2219
17:38:29|1.2219
17:38:29|1.2219
17:38:30|1.2219
17:38:32|1.2219
17:38:33|1.2219
17:38:33|1.2219
17:38:35|1.2219
17:38:36|1.2219
17:38:36|1.2219
17:38:37|1.2219
17:38:38|1.2219
17:38:39|1.2219
17:38:40|1.2219
17:38:42|1.2219
17:38:42|1.2219
17:38:43|1.2219
17:38:45|1.2219
17:38:46|1.221
17:38:48|1.221
17:38:49|1.221
17:38:51|1.222
17:38:52|1.222
17:38:53|1.222
17:38:54|1.222
17:38:55|1.2214
17:38:57|1.2217
17:38:57|1.2217
17:38:58|1.2217
17:38:59|1.2217
17:39:00|1.2217
17:39:01|1.2217
17:39:02|1.221
17:39:03|1.221
17:39:04|1.221
17:39:05|1.2203
17:39:06|1.2203
17:39:08|1.2203
17:39:08|1.2212
17:39:09|1.2212
17:39:10|1.2212
17:39:11|1.2196
17:39:12|1.2197
17:39:13|1.2197
17:39:14|1.2198
17:39:15|1.2198
17:39:17|1.2197
17:39:18|1.2197
17:39:19|1.2188
17:39:20|1.2196
17:39:21|1.2196
17:39:22|1.2196
17:39:23|1.2196
17:39:24|1.2196
17:39:24|1.2196
17:39:27|1.2192
17:39:27|1.218
17:39:28|1.218
17:39:30|1.218
17:39:31|1.2171
17:39:32|1.2171
17:39:33|1.217
17:39:34|1.217
17:39:34|1.217
17:39:36|1.217
17:39:38|1.217
17:39:38|1.217
17:39:39|1.217
17:39:41|1.217
17:39:41|1.217
17:39:42|1.217
17:39:43|1.217
17:39:45|1.217
17:39:47|1.2189
17:39:47|1.2189
17:39:49|1.2189
17:39:51|1.2189
17:39:52|1.2169
17:39:52|1.2169
17:39:54|1.2169
17:39:54|1.2169
17:39:56|1.2168
17:39:57|1.217
17:39:58|1.217
17:39:59|1.2172
17:40:00|1.2172
17:40:01|1.2172
17:40:02|1.2172
17:40:03|1.2172
17:40:04|1.2172
17:40:05|1.2172
17:40:06|1.2172
17:40:07|1.2172
17:40:08|1.2172
17:40:09|1.2172
17:40:10|1.2172
17:40:11|1.2172
17:40:12|1.2172
17:40:13|1.2182
17:40:14|1.22
17:40:16|1.2181
17:40:17|1.2181
17:40:18|1.2181
17:40:19|1.2198
17:40:20|1.2198
17:40:21|1.2198
17:40:23|1.2198
17:40:24|1.2198
17:40:25|1.2198
17:40:25|1.2198
17:40:27|1.2198
17:40:27|1.2198
17:40:29|1.2197
17:40:29|1.2197
17:40:30|1.2198
17:40:32|1.2198
17:40:32|1.2198
17:40:33|1.2198
17:40:35|1.2198
17:40:36|1.2198
17:40:36|1.2198
17:40:38|1.2198
17:40:38|1.221
17:40:40|1.221
17:40:40|1.221
17:40:41|1.22
17:40:42|1.22
17:40:43|1.22
17:40:44|1.22
17:40:47|1.22
17:40:47|1.2189
17:40:48|1.2189
17:40:49|1.2189
17:40:50|1.2189
17:40:51|1.2189
17:40:52|1.2189
17:40:53|1.2189
17:40:55|1.219
17:40:56|1.219
17:40:57|1.219
17:40:59|1.2189
17:40:59|1.2189
17:41:00|1.2189
17:41:01|1.2189
17:41:03|1.2189
17:41:04|1.2189
17:41:05|1.2188
17:41:06|1.2188
17:41:07|1.2188
17:41:08|1.2188
17:41:08|1.2188
17:41:10|1.218
17:41:11|1.2168
17:41:12|1.2168
17:41:13|1.2168
17:41:14|1.2168
17:41:15|1.2168
17:41:16|1.2168
17:41:17|1.2178
17:41:18|1.2178
17:41:19|1.2178
17:41:20|1.2179
17:41:21|1.2179
17:41:22|1.2179
17:41:23|1.2179
17:41:24|1.2179
17:41:24|1.2179
17:41:26|1.2179
17:41:27|1.217
17:41:28|1.217
17:41:29|1.217
17:41:30|1.2158
17:41:32|1.2158
17:41:32|1.2158
17:41:33|1.2158
17:41:34|1.2158
17:41:35|1.2158
17:41:36|1.2158
17:41:37|1.2158
17:41:38|1.2158
17:41:39|1.2158
17:41:40|1.2158
17:41:41|1.2174
17:41:42|1.2174
17:41:44|1.2174
17:41:45|1.2174
17:41:46|1.219
17:41:46|1.219
17:41:48|1.219
17:41:49|1.219
17:41:49|1.219
17:41:52|1.219
17:41:52|1.22
17:41:53|1.22
17:41:54|1.22
17:41:55|1.22
17:41:57|1.22
17:41:58|1.22
17:41:59|1.22
17:42:00|1.22
17:42:01|1.22
17:42:02|1.22
17:42:03|1.22
17:42:04|1.22
17:42:05|1.22
17:42:06|1.22
17:42:07|1.22
17:42:07|1.22
17:42:09|1.22
17:42:10|1.2197
17:42:11|1.2186
17:42:12|1.2197
17:42:13|1.2186
17:42:14|1.2197
17:42:15|1.2197
17:42:17|1.2187
17:42:17|1.2187
17:42:18|1.2187
17:42:19|1.2187
17:42:20|1.2187
17:42:21|1.2187
17:42:22|1.2187
17:42:23|1.2187
17:42:24|1.2187
17:42:25|1.22
17:42:26|1.22
17:42:27|1.22
17:42:29|1.22
17:42:29|1.22
17:42:30|1.2206
17:42:31|1.2206
17:42:32|1.2206
17:42:33|1.2206
17:42:34|1.2206
17:42:36|1.2205
17:42:36|1.2205
17:42:37|1.2205
17:42:38|1.2205
17:42:39|1.2205
17:42:41|1.2205
17:42:42|1.2205
17:42:43|1.2205
17:42:44|1.2216
17:42:45|1.2216
17:42:46|1.2216
17:42:48|1.2225
17:42:48|1.2225
17:42:49|1.2225
17:42:50|1.2231
17:42:52|1.2231
17:42:53|1.2231
17:42:53|1.2231
17:42:54|1.2225
17:42:56|1.2225
17:42:56|1.2225
17:42:58|1.2225
17:42:59|1.2225
17:43:00|1.2225
17:43:02|1.2225
17:43:03|1.2225
17:43:03|1.2225
17:43:05|1.2225
17:43:07|1.2225
17:43:08|1.2225
17:43:09|1.2228
17:43:10|1.2228
17:43:11|1.223
17:43:12|1.223
17:43:13|1.223
17:43:14|1.223
17:43:15|1.223
17:43:16|1.2229
17:43:17|1.2229
17:43:18|1.2229
17:43:20|1.2231
17:43:20|1.2231
17:43:21|1.2231
17:43:22|1.2231
17:43:23|1.2231
17:43:25|1.2231
17:43:25|1.2231
17:43:26|1.2231
17:43:28|1.2231
17:43:29|1.2231
17:43:29|1.2234
17:43:30|1.2234
17:43:32|1.2234
17:43:33|1.2234
17:43:34|1.2234
17:43:35|1.2234
17:43:36|1.2234
17:43:37|1.2234
17:43:38|1.2234
17:43:39|1.2234
17:43:40|1.2234
17:43:41|1.2234
17:43:42|1.2234
17:43:43|1.2234
17:43:44|1.2234
17:43:45|1.2234
17:43:46|1.2234
17:43:47|1.2234
17:43:48|1.2234
17:43:50|1.2234
17:43:51|1.2234
17:43:52|1.2232
17:43:53|1.2231
17:43:54|1.2231
17:43:56|1.2231
17:43:57|1.222
17:43:58|1.222
17:43:59|1.222
17:44:01|1.222
17:44:01|1.222
17:44:02|1.222
17:44:03|1.222
17:44:04|1.222
17:44:05|1.222
17:44:06|1.222
17:44:07|1.222
17:44:08|1.224
17:44:09|1.2242
17:44:11|1.2242
17:44:13|1.2242
17:44:13|1.2242
17:44:14|1.2242
17:44:15|1.2242
17:44:16|1.2236
17:44:18|1.2239
17:44:18|1.2239
17:44:20|1.2239
17:44:22|1.2239
17:44:22|1.2239
17:44:23|1.2239
17:44:24|1.2239
17:44:25|1.2239
17:44:26|1.2239
17:44:27|1.2239
17:44:28|1.2239
17:44:29|1.2239
17:44:30|1.2237
17:44:31|1.2239
17:44:32|1.2238
17:44:33|1.24
17:44:34|1.24
17:44:35|1.2317
17:44:36|1.2317
17:44:37|1.2357
17:44:38|1.2357
17:44:39|1.2357
17:44:40|1.2325
17:44:41|1.2317
17:44:42|1.2348
17:44:44|1.2314
17:44:45|1.2314
17:44:46|1.2314
17:44:47|1.2305
17:44:48|1.2305
17:44:48|1.2305
17:44:51|1.2314
17:44:51|1.2314
17:44:52|1.2314
17:44:53|1.2305
17:44:55|1.2332
17:44:56|1.2356
17:44:57|1.2308
17:44:58|1.2308
17:44:59|1.2308
17:45:01|1.2298
17:45:02|1.2278
17:45:03|1.2271
17:45:04|1.2276
17:45:05|1.2276
17:45:06|1.2276
17:45:07|1.2276
17:45:08|1.2277
17:45:10|1.2277
17:45:10|1.2277
17:45:12|1.2277
17:45:13|1.229
17:45:13|1.229
17:45:15|1.229
17:45:16|1.229
17:45:17|1.2314
17:45:18|1.2314
17:45:19|1.2323
17:45:21|1.2306
17:45:21|1.2306
17:45:22|1.2306
17:45:23|1.2306
17:45:24|1.2323
17:45:25|1.2323
17:45:26|1.233
17:45:27|1.233
17:45:28|1.233
17:45:29|1.233
17:45:30|1.233
17:45:31|1.233
17:45:32|1.2331
17:45:33|1.2369
17:45:34|1.2369
17:45:35|1.2369
17:45:36|1.2369
17:45:37|1.2369
17:45:38|1.2369
17:45:39|1.2369
17:45:40|1.2369
17:45:41|1.2369
17:45:42|1.2369
17:45:43|1.2362
17:45:45|1.2362
17:45:46|1.2369
17:45:46|1.2369
17:45:48|1.2369
17:45:49|1.2377
17:45:50|1.2392
17:45:51|1.2392
17:45:52|1.2392
17:45:52|1.2389
17:45:53|1.2389
17:45:55|1.2389
17:45:56|1.2389
17:45:57|1.2389
17:45:58|1.2382
17:45:59|1.2382
17:45:59|1.2382
17:46:01|1.2382
17:46:01|1.2405
17:46:03|1.2405
17:46:04|1.2412
17:46:05|1.2401
17:46:06|1.2405
17:46:07|1.2419
17:46:08|1.2424
17:46:09|1.2426
17:46:10|1.2416
17:46:11|1.2416
17:46:12|1.2416
17:46:13|1.2416
17:46:14|1.2416
17:46:15|1.2405
17:46:16|1.2405
17:46:17|1.2405
17:46:18|1.2405
17:46:19|1.2405
17:46:20|1.2405
17:46:22|1.2405
17:46:23|1.2405
17:46:24|1.2405
17:46:24|1.2405
17:46:26|1.2408
17:46:27|1.2408
17:46:27|1.2411
17:46:28|1.2427
17:46:29|1.2424
17:46:30|1.2424
17:46:31|1.2433
17:46:32|1.2438
17:46:33|1.2438
17:46:35|1.2438
17:46:35|1.2433
17:46:37|1.2433
17:46:38|1.2433
17:46:39|1.2433
17:46:39|1.2436
17:46:41|1.2436
17:46:42|1.2436
17:46:42|1.2436
17:46:44|1.2477
17:46:45|1.2452
17:46:45|1.2474
17:46:46|1.2474
17:46:47|1.2496
17:46:48|1.2496
17:46:50|1.2485
17:46:50|1.2459
17:46:52|1.2475
17:46:54|1.2475
17:46:55|1.2475
17:46:56|1.2475
17:46:57|1.2452
17:46:58|1.2453
17:46:59|1.2453
17:47:01|1.2453
17:47:01|1.2464
17:47:03|1.2464
17:47:03|1.2464
17:47:05|1.2454
17:47:06|1.2454
17:47:07|1.2454
17:47:08|1.2455
17:47:09|1.2456
17:47:10|1.2464
17:47:11|1.2464
17:47:12|1.2475
17:47:13|1.2475
17:47:14|1.2475
17:47:15|1.2475
17:47:16|1.2475
17:47:18|1.2475
17:47:19|1.2475
17:47:20|1.2475
17:47:21|1.2487
17:47:21|1.2487
17:47:22|1.2487
17:47:23|1.249
17:47:25|1.25
17:47:26|1.25
17:47:27|1.25
17:47:28|1.25
17:47:29|1.25
17:47:30|1.2491
17:47:31|1.2496
17:47:32|1.2491
17:47:33|1.2491
17:47:34|1.2491
17:47:35|1.2491
17:47:36|1.2508
17:47:37|1.2518
17:47:38|1.2518
17:47:39|1.2522
17:47:40|1.2527
17:47:41|1.2527
17:47:43|1.2547
17:47:43|1.2547
17:47:44|1.2526
17:47:45|1.2518
17:47:46|1.2526
17:47:47|1.2509
17:47:49|1.2509
17:47:49|1.2509
17:47:50|1.2533
17:47:51|1.2533
17:47:52|1.2533
17:47:54|1.2533
17:47:55|1.2533
17:47:57|1.2533
17:47:58|1.2533
17:47:58|1.2533
17:48:01|1.2539
17:48:02|1.2536
17:48:03|1.2536
17:48:04|1.2536
17:48:05|1.2536
17:48:06|1.251
17:48:08|1.2491
17:48:08|1.2491
17:48:10|1.2494
17:48:11|1.2494
17:48:12|1.2494
17:48:13|1.2494
17:48:14|1.2477
17:48:15|1.2475
17:48:16|1.2475
17:48:17|1.2475
17:48:18|1.2475
17:48:19|1.2475
17:48:20|1.2475
17:48:21|1.2475
17:48:22|1.2457
17:48:23|1.2457
17:48:24|1.2457
17:48:25|1.2457
17:48:26|1.2457
17:48:27|1.2457
17:48:28|1.2453
17:48:29|1.2453
17:48:30|1.2453
17:48:31|1.2453
17:48:32|1.2451
17:48:33|1.2448
17:48:34|1.2441
17:48:35|1.2441
17:48:36|1.2441
17:48:37|1.2438
17:48:38|1.2438
17:48:39|1.2433
17:48:40|1.2433
17:48:41|1.2433
17:48:42|1.2448
17:48:43|1.2448
17:48:44|1.2448
17:48:45|1.2428
17:48:46|1.2428
17:48:47|1.241
17:48:48|1.2404
17:48:49|1.2404
17:48:50|1.2404
17:48:51|1.2404
17:48:52|1.2433
17:48:53|1.2433
17:48:55|1.2451
17:48:57|1.2451
17:48:57|1.2451
17:48:58|1.2451
17:49:00|1.2451
17:49:02|1.245
17:49:03|1.245
17:49:03|1.245
17:49:04|1.2423
17:49:06|1.2423
17:49:07|1.2423
17:49:08|1.2423
17:49:08|1.2423
17:49:10|1.2423
17:49:10|1.2423
17:49:12|1.2423
17:49:12|1.2423
17:49:13|1.2412
17:49:14|1.2412
17:49:16|1.2412
17:49:17|1.2412
17:49:17|1.2412
17:49:18|1.2412
17:49:19|1.2412
17:49:20|1.2412
17:49:21|1.2412
17:49:22|1.2412
17:49:23|1.2412
17:49:24|1.2412
17:49:26|1.2412
17:49:27|1.2412
17:49:27|1.2425
17:49:28|1.2425
17:49:30|1.2425
17:49:31|1.2425
17:49:32|1.2425
17:49:32|1.2425
17:49:33|1.2425
17:49:34|1.2425
17:49:35|1.2425
17:49:37|1.2412
17:49:37|1.2413
17:49:38|1.2417
17:49:40|1.2417
17:49:40|1.2417
17:49:42|1.2417
17:49:42|1.2417
17:49:43|1.2417
17:49:44|1.2424
17:49:46|1.2424
17:49:46|1.2402
17:49:47|1.2402
17:49:49|1.2402
17:49:49|1.2402
17:49:51|1.2413
17:49:51|1.2413
17:49:52|1.2413
17:49:54|1.2413
17:49:55|1.2413
17:49:56|1.2413
17:49:58|1.2413
17:50:00|1.2413
17:50:01|1.24
17:50:02|1.24
17:50:03|1.24
17:50:04|1.24
17:50:05|1.24
17:50:06|1.24
17:50:07|1.2386
17:50:08|1.2381
17:50:10|1.24
17:50:11|1.24
17:50:11|1.24
17:50:12|1.24
17:50:13|1.24
17:50:14|1.24
17:50:15|1.24
17:50:16|1.24
17:50:17|1.24
17:50:18|1.2413
17:50:20|1.2413
17:50:20|1.2413
17:50:21|1.2413
17:50:23|1.2413
17:50:23|1.2413
17:50:24|1.2413
17:50:26|1.2413
17:50:26|1.2413
17:50:28|1.2413
17:50:28|1.2413
17:50:29|1.2413
17:50:30|1.2413
17:50:31|1.2413
17:50:32|1.2413
17:50:33|1.2413
17:50:34|1.2411
17:50:36|1.2402
17:50:36|1.2402
17:50:38|1.2413
17:50:39|1.2413
17:50:40|1.2413
17:50:41|1.2413
17:50:41|1.2413
17:50:42|1.2413
17:50:44|1.2413
17:50:44|1.2413
17:50:46|1.2413
17:50:47|1.2413
17:50:48|1.241
17:50:49|1.241
17:50:50|1.241
17:50:51|1.241
17:50:52|1.241
17:50:53|1.2413
17:50:54|1.2413
17:50:55|1.2414
17:50:57|1.2414
17:50:57|1.2414
17:50:59|1.2414
17:50:59|1.2414
17:51:00|1.2414
17:51:01|1.2414
17:51:02|1.2414
17:51:03|1.2414
17:51:05|1.2414
17:51:06|1.2414
17:51:07|1.2414
17:51:08|1.2414
17:51:09|1.2414
17:51:10|1.2414
17:51:11|1.2414
17:51:12|1.2414
17:51:14|1.2414
17:51:15|1.2414
17:51:16|1.2414
17:51:17|1.2414
17:51:18|1.2452
17:51:19|1.2452
17:51:20|1.2452
17:51:21|1.2453
17:51:22|1.2453
17:51:23|1.2453
17:51:24|1.2442
17:51:25|1.2442
17:51:26|1.2442
17:51:27|1.2442
17:51:28|1.2448
17:51:29|1.2448
17:51:30|1.2448
17:51:31|1.2413
17:51:32|1.2413
17:51:33|1.2413
17:51:34|1.2413
17:51:35|1.2417
17:51:36|1.2412
17:51:37|1.24
17:51:38|1.24
17:51:39|1.24
17:51:40|1.24
17:51:41|1.24
17:51:42|1.24
17:51:43|1.24
17:51:44|1.24
17:51:45|1.24
17:51:46|1.24
17:51:47|1.242
17:51:48|1.242
17:51:49|1.242
17:51:50|1.242
17:51:51|1.242
17:51:52|1.242
17:51:53|1.242
17:51:54|1.2411
17:51:55|1.241
17:51:56|1.241
17:51:58|1.241
17:51:59|1.241
17:52:01|1.241
17:52:02|1.241
17:52:04|1.241
17:52:04|1.241
17:52:05|1.241
17:52:06|1.241
17:52:07|1.241
17:52:08|1.241
17:52:09|1.241
17:52:10|1.242
17:52:12|1.242
17:52:12|1.242
17:52:13|1.242
17:52:14|1.242
17:52:15|1.242
17:52:16|1.242
17:52:18|1.242
17:52:19|1.242
17:52:20|1.242
17:52:21|1.242
17:52:22|1.242
17:52:24|1.242
17:52:24|1.242
17:52:25|1.242
17:52:26|1.242
17:52:27|1.242
17:52:28|1.242
17:52:29|1.242
17:52:30|1.242
17:52:31|1.242
17:52:32|1.242
17:52:33|1.242
17:52:34|1.2445
17:52:35|1.2445
17:52:36|1.2445
17:52:37|1.2445
17:52:38|1.2445
17:52:39|1.245
17:52:40|1.2465
17:52:41|1.2465
17:52:42|1.2465
17:52:43|1.2465
17:52:44|1.2465
17:52:45|1.2465
17:52:46|1.2465
17:52:48|1.2465
17:52:49|1.2465
17:52:50|1.2465
17:52:51|1.2464
17:52:52|1.2464
17:52:53|1.242
17:52:54|1.242
17:52:55|1.2445
17:52:56|1.2445
17:52:57|1.2445
17:52:58|1.2445
17:53:00|1.245
17:53:01|1.245
17:53:03|1.245
17:53:04|1.245
17:53:06|1.245
17:53:07|1.245
17:53:08|1.245
17:53:09|1.245
17:53:11|1.245
17:53:12|1.245
17:53:13|1.245
17:53:15|1.2447
17:53:15|1.2447
17:53:16|1.2447
17:53:18|1.245
17:53:19|1.2449
17:53:20|1.2449
17:53:20|1.2449
17:53:22|1.245
17:53:23|1.245
17:53:24|1.245
17:53:25|1.245
17:53:26|1.245
17:53:27|1.245
17:53:29|1.245
17:53:30|1.245
17:53:31|1.245
17:53:31|1.245
17:53:33|1.2451
17:53:34|1.2451
17:53:35|1.2451
17:53:36|1.245
17:53:37|1.2448
17:53:38|1.2448
17:53:39|1.2441
17:53:39|1.2441
17:53:41|1.2444
17:53:42|1.2444
17:53:42|1.2444
17:53:44|1.2444
17:53:45|1.2444
17:53:46|1.2444
17:53:47|1.2444
17:53:47|1.2444
17:53:49|1.2444
17:53:50|1.242
17:53:51|1.242
17:53:52|1.242
17:53:53|1.242
17:53:54|1.242
17:53:55|1.242
17:53:56|1.2429
17:53:57|1.2429
17:53:58|1.2429
17:54:00|1.2429
17:54:00|1.2429
17:54:03|1.2429
17:54:04|1.2443
17:54:05|1.2443
17:54:06|1.2443
17:54:07|1.2443
17:54:08|1.2443
17:54:09|1.2443
17:54:10|1.2443
17:54:11|1.2443
17:54:13|1.2424
17:54:13|1.2424
17:54:14|1.2424
17:54:15|1.2424
17:54:17|1.2447
17:54:18|1.2447
17:54:19|1.2447
17:54:20|1.2447
17:54:21|1.2426
17:54:22|1.2421
17:54:23|1.2421
17:54:24|1.2421
17:54:25|1.2429
17:54:26|1.2429
17:54:27|1.2429
17:54:28|1.2429
17:54:29|1.2429
17:54:30|1.2429
17:54:31|1.2429
17:54:32|1.2429
17:54:33|1.2429
17:54:34|1.2429
17:54:35|1.2429
17:54:36|1.2429
17:54:37|1.2429
17:54:38|1.2429
17:54:39|1.2429
17:54:40|1.2429
17:54:41|1.2429
17:54:42|1.2429
17:54:43|1.2429
17:54:44|1.2429
17:54:45|1.2429
17:54:46|1.2429
17:54:47|1.2429
17:54:48|1.2429
17:54:49|1.2429
17:54:50|1.2429
17:54:51|1.245
17:54:53|1.2437
17:54:54|1.2437
17:54:55|1.2437
17:54:55|1.2437
17:54:57|1.2441
17:54:58|1.2441
17:54:59|1.2441
17:55:01|1.2437
17:55:02|1.2437
17:55:04|1.2437
17:55:05|1.2437
17:55:05|1.2445
17:55:06|1.2445
17:55:07|1.2445
17:55:09|1.2445
17:55:11|1.2445
17:55:11|1.2445
17:55:12|1.2445
17:55:13|1.2445
17:55:15|1.2445
17:55:17|1.2445
17:55:18|1.2445
17:55:18|1.2445
17:55:19|1.2445
17:55:22|1.246
17:55:22|1.246
17:55:24|1.246
17:55:25|1.246
17:55:26|1.246
17:55:27|1.2479
17:55:28|1.2479
17:55:29|1.2494
17:55:30|1.2494
17:55:31|1.2494
17:55:33|1.2494
17:55:34|1.2494
17:55:34|1.2494
17:55:35|1.2494
17:55:37|1.2494
17:55:37|1.2494
17:55:39|1.2494
17:55:40|1.2494
17:55:41|1.2475
17:55:41|1.2475
17:55:42|1.2483
17:55:43|1.2483
17:55:44|1.2483
17:55:45|1.2483
17:55:46|1.2483
17:55:47|1.2483
17:55:48|1.2487
17:55:49|1.2487
17:55:50|1.2506
17:55:52|1.2499
17:55:52|1.2499
17:55:53|1.246
17:55:55|1.246
17:55:55|1.246
17:55:56|1.246
17:55:57|1.246
17:55:58|1.246
17:55:59|1.246
17:56:01|1.246
17:56:03|1.246
17:56:04|1.246
17:56:06|1.246
17:56:07|1.246
17:56:08|1.2461
17:56:09|1.2461
17:56:10|1.2472
17:56:12|1.2461
17:56:13|1.2461
17:56:14|1.2461
17:56:15|1.2461
17:56:17|1.2461
17:56:19|1.2461
17:56:19|1.2461
17:56:20|1.2461
17:56:21|1.2461
17:56:22|1.2461
17:56:23|1.2461
17:56:24|1.2461
17:56:25|1.2461
17:56:26|1.2461
17:56:27|1.2461
17:56:28|1.2461
17:56:29|1.2461
17:56:30|1.2461
17:56:31|1.2461
17:56:32|1.2463
17:56:33|1.2463
17:56:34|1.2476
17:56:35|1.2476
17:56:36|1.2476
17:56:37|1.2476
17:56:38|1.2476
17:56:39|1.2476
17:56:40|1.2476
17:56:41|1.2476
17:56:42|1.2476
17:56:43|1.2476
17:56:44|1.2476
17:56:45|1.2476
17:56:46|1.2476
17:56:47|1.2476
17:56:48|1.2476
17:56:49|1.2476
17:56:50|1.2476
17:56:51|1.2476
17:56:52|1.2476
17:56:53|1.2476
17:56:54|1.2476
17:56:55|1.2476
17:56:56|1.2476
17:56:57|1.2476
17:56:58|1.2476
17:56:59|1.2476
17:57:00|1.2479
17:57:02|1.2479
17:57:04|1.2479
17:57:04|1.2479
17:57:05|1.2479
17:57:07|1.2479
17:57:08|1.2479
17:57:10|1.2479
17:57:10|1.2479
17:57:12|1.2479
17:57:13|1.2479
17:57:14|1.2479
17:57:15|1.2504
17:57:16|1.2504
17:57:17|1.2504
17:57:19|1.2504
17:57:20|1.2506
17:57:21|1.2505
17:57:22|1.2505
17:57:23|1.2505
17:57:23|1.2505
17:57:24|1.2505
17:57:25|1.2505
17:57:26|1.2505
17:57:27|1.2505
17:57:29|1.2507
17:57:29|1.2507
17:57:30|1.2507
17:57:32|1.2507
17:57:33|1.2507
17:57:33|1.2507
17:57:34|1.2507
17:57:36|1.251
17:57:36|1.251
17:57:37|1.2514
17:57:38|1.2514
17:57:39|1.2514
17:57:41|1.2514
17:57:42|1.2514
17:57:43|1.2514
17:57:44|1.2514
17:57:45|1.2514
17:57:46|1.2514
17:57:47|1.2514
17:57:48|1.2514
17:57:49|1.2514
17:57:50|1.252
17:57:51|1.252
17:57:52|1.252
17:57:53|1.252
17:57:54|1.252
17:57:55|1.252
17:57:56|1.252
17:57:57|1.2523
17:57:58|1.2523
17:57:59|1.252
17:58:00|1.252
17:58:01|1.252
17:58:02|1.2523
17:58:03|1.2523
17:58:04|1.2523
17:58:05|1.2523
17:58:07|1.253
17:58:07|1.253
17:58:08|1.2544
17:58:10|1.2544
17:58:11|1.2544
17:58:13|1.2544
17:58:14|1.2544
17:58:16|1.2542
17:58:16|1.253
17:58:17|1.2525
17:58:19|1.254
17:58:20|1.254
17:58:21|1.254
17:58:22|1.254
17:58:23|1.254
17:58:24|1.254
17:58:25|1.253
17:58:25|1.2536
17:58:27|1.2536
17:58:28|1.2536
17:58:29|1.2536
17:58:30|1.2536
17:58:31|1.2534
17:58:32|1.2538
17:58:33|1.2538
17:58:34|1.253
17:58:35|1.253
17:58:37|1.252
17:58:37|1.252
17:58:38|1.2515
17:58:39|1.2515
17:58:40|1.2515
17:58:41|1.2515
17:58:42|1.2515
17:58:43|1.2515
17:58:44|1.2515
17:58:45|1.2515
17:58:46|1.2515
17:58:47|1.2515
17:58:48|1.2515
17:58:50|1.2515
17:58:50|1.2515
17:58:52|1.2515
17:58:52|1.2515
17:58:54|1.2515
17:58:55|1.2515
17:58:55|1.2515
17:58:57|1.2515
17:58:57|1.2515
17:58:59|1.2515
17:58:59|1.2515
17:59:01|1.2515
17:59:02|1.2515
17:59:02|1.2515
17:59:04|1.2515
17:59:06|1.2515
17:59:07|1.2515
17:59:08|1.2515
17:59:09|1.2515
17:59:11|1.2515
17:59:12|1.2515
17:59:13|1.2515
17:59:14|1.2515
17:59:15|1.2515
17:59:16|1.2509
17:59:16|1.2509
17:59:18|1.2509
17:59:19|1.2515
17:59:19|1.2515
17:59:21|1.2515
17:59:23|1.2515
17:59:23|1.2515
17:59:25|1.2515
17:59:27|1.2515
17:59:27|1.2515
17:59:29|1.2515
17:59:29|1.2515
17:59:31|1.2515
17:59:31|1.2515
17:59:33|1.2515
17:59:33|1.251
17:59:34|1.2525
17:59:36|1.2525
17:59:36|1.254
17:59:38|1.254
17:59:39|1.254
17:59:39|1.254
17:59:40|1.254
17:59:41|1.254
17:59:42|1.254
17:59:43|1.254
17:59:45|1.254
17:59:45|1.254
17:59:46|1.254
17:59:47|1.2533
17:59:48|1.2533
17:59:49|1.2533
17:59:50|1.2533
17:59:51|1.2533
17:59:52|1.2533
17:59:54|1.2533
17:59:54|1.2533
17:59:55|1.2533
17:59:56|1.2533
17:59:57|1.2533
17:59:58|1.2533
18:00:00|1.2533
18:00:00|1.2533
18:00:01|1.2528
18:00:02|1.2528
18:00:03|1.2528
18:00:05|1.2514
18:00:07|1.2514
18:00:08|1.2514
18:00:10|1.2514
18:00:10|1.2514
18:00:12|1.2514
18:00:13|1.2514
18:00:15|1.2514
18:00:15|1.2514
18:00:17|1.2515
18:00:18|1.2515
18:00:19|1.2506
18:00:20|1.2506
18:00:21|1.2506
18:00:22|1.25
18:00:23|1.249
18:00:24|1.249
18:00:25|1.2495
18:00:26|1.2495
18:00:27|1.2495
18:00:28|1.2478
18:00:29|1.2478
18:00:30|1.2478
18:00:31|1.2455
18:00:32|1.2455
18:00:33|1.2459
18:00:34|1.2483
18:00:35|1.2483
18:00:36|1.2493
18:00:37|1.2517
18:00:39|1.2524
18:00:39|1.2524
18:00:40|1.2524
18:00:42|1.2508
18:00:42|1.2508
18:00:44|1.2505
18:00:44|1.2505
18:00:45|1.2473
18:00:46|1.2473
18:00:47|1.2473
18:00:49|1.2473
18:00:50|1.2473
18:00:50|1.2473
18:00:51|1.2473
18:00:53|1.2473
18:00:53|1.2473
18:00:54|1.2473
18:00:55|1.2473
18:00:57|1.249
18:00:57|1.249
18:00:58|1.2473
18:00:59|1.2473
18:01:01|1.2473
18:01:01|1.2468
18:01:03|1.2473
18:01:04|1.2465
18:01:04|1.2473
18:01:06|1.2441
18:01:07|1.2437
18:01:08|1.2457
18:01:09|1.2457
18:01:11|1.2457
18:01:12|1.2457
18:01:13|1.2457
18:01:14|1.2459
18:01:14|1.2459
18:01:15|1.2472
18:01:17|1.2439
18:01:18|1.2439
18:01:18|1.2439
18:01:19|1.2439
18:01:21|1.2439
18:01:22|1.2456
18:01:23|1.2456
18:01:25|1.2439
18:01:26|1.2439
18:01:26|1.2453
18:01:28|1.2453
18:01:28|1.2453
18:01:30|1.2431
18:01:30|1.2431
18:01:31|1.2431
18:01:33|1.2431
18:01:34|1.2431
18:01:35|1.2431
18:01:36|1.2431
18:01:37|1.2431
18:01:39|1.2423
18:01:39|1.242
18:01:40|1.2423
18:01:41|1.2423
18:01:42|1.242
18:01:43|1.242
18:01:44|1.242
18:01:45|1.242
18:01:46|1.2401
18:01:47|1.24
18:01:48|1.2397
18:01:49|1.2375
18:01:50|1.2375
18:01:51|1.2375
18:01:52|1.2375
18:01:53|1.2383
18:01:54|1.2383
18:01:55|1.2405
18:01:56|1.2405
18:01:57|1.2405
18:01:58|1.2405
18:01:59|1.2466
18:02:00|1.2466
18:02:01|1.2466
18:02:02|1.2466
18:02:03|1.2466
18:02:04|1.2397
18:02:05|1.2397
18:02:07|1.2397
18:02:09|1.2397
18:02:10|1.2397
18:02:11|1.2386
18:02:12|1.2381
18:02:13|1.2379
18:02:14|1.2379
18:02:15|1.2379
18:02:17|1.2388
18:02:17|1.2388
18:02:18|1.2388
18:02:19|1.2375
18:02:20|1.2375
18:02:21|1.2375
18:02:23|1.2375
18:02:24|1.2386
18:02:25|1.2386
18:02:26|1.2386
18:02:27|1.2386
18:02:28|1.2375
18:02:29|1.2375
18:02:30|1.2375
18:02:31|1.2375
18:02:32|1.2375
18:02:33|1.2375
18:02:34|1.2386
18:02:35|1.2386
18:02:36|1.2386
18:02:37|1.2386
18:02:38|1.2386
18:02:39|1.2376
18:02:40|1.2376
18:02:41|1.2386
18:02:42|1.2386
18:02:43|1.2386
18:02:44|1.2386
18:02:45|1.2386
18:02:46|1.2386
18:02:47|1.2388
18:02:48|1.2388
18:02:49|1.2388
18:02:50|1.2441
18:02:51|1.2441
18:02:51|1.2441
18:02:52|1.2441
18:02:54|1.2441
18:02:55|1.2441
18:02:56|1.2441
18:02:57|1.2441
18:02:58|1.2441
18:02:59|1.2441
18:03:00|1.2441
18:03:00|1.2441
18:03:02|1.2441
18:03:02|1.2441
18:03:04|1.2441
18:03:05|1.2441
18:03:05|1.244
18:03:06|1.245
18:03:09|1.245
18:03:09|1.245
18:03:10|1.245
18:03:12|1.245
18:03:13|1.2433
18:03:14|1.2433
18:03:16|1.2433
18:03:16|1.2433
18:03:17|1.2433
18:03:19|1.2433
18:03:20|1.2433
18:03:21|1.2453
18:03:22|1.2453
18:03:23|1.2453
18:03:24|1.2453
18:03:24|1.2462
18:03:26|1.2462
18:03:27|1.2462
18:03:28|1.2465
18:03:28|1.2486
18:03:29|1.2486
18:03:31|1.2487
18:03:32|1.2487
18:03:33|1.2487
18:03:34|1.2487
18:03:35|1.249
18:03:36|1.2498
18:03:37|1.2502
18:03:38|1.2506
18:03:39|1.2507
18:03:40|1.2507
18:03:41|1.2526
18:03:42|1.2526
18:03:43|1.2526
18:03:44|1.2526
18:03:45|1.2526
18:03:46|1.2526
18:03:47|1.2526
18:03:48|1.2526
18:03:49|1.2526
18:03:50|1.2526
18:03:51|1.2526
18:03:52|1.2526
18:03:53|1.2481
18:03:54|1.2481
18:03:55|1.2481
18:03:56|1.2481
18:03:57|1.2481
18:03:58|1.2481
18:03:59|1.2481
18:04:00|1.2481
18:04:01|1.2481
18:04:02|1.25
18:04:03|1.25
18:04:04|1.25
18:04:05|1.25
18:04:06|1.25
18:04:07|1.2521
18:04:08|1.2521
18:04:10|1.2521
18:04:11|1.2521
18:04:13|1.2521
18:04:14|1.2521
18:04:15|1.2526
18:04:16|1.2526
18:04:17|1.2526
18:04:18|1.2526
18:04:19|1.2526
18:04:20|1.2526
18:04:21|1.2526
18:04:23|1.2526
18:04:24|1.2527
18:04:26|1.2527
18:04:26|1.2527
18:04:28|1.2527
18:04:28|1.2527
18:04:29|1.2527
18:04:31|1.2527
18:04:32|1.2527
18:04:33|1.2527
18:04:34|1.2527
18:04:35|1.2527
18:04:36|1.2527
18:04:37|1.2527
18:04:38|1.2527
18:04:39|1.2527
18:04:40|1.2527
18:04:41|1.2527
18:04:42|1.2527
18:04:43|1.2527
18:04:44|1.2527
18:04:45|1.2527
18:04:46|1.2527
18:04:47|1.2527
18:04:48|1.2527
18:04:49|1.2527
18:04:50|1.2527
18:04:51|1.2526
18:04:52|1.2526
18:04:53|1.2526
18:04:54|1.2526
18:04:55|1.2526
18:04:57|1.2526
18:04:57|1.2525
18:04:58|1.2525
18:04:59|1.2525
18:05:01|1.2525
18:05:02|1.2525
18:05:03|1.2526
18:05:04|1.2526
18:05:04|1.2526
18:05:05|1.2526
18:05:07|1.2526
18:05:08|1.2525
18:05:09|1.2526
18:05:10|1.2526
18:05:10|1.2526
18:05:12|1.2526
18:05:13|1.2526
18:05:15|1.253
18:05:15|1.253
18:05:16|1.253
18:05:17|1.2535
18:05:18|1.2535
18:05:20|1.2535
18:05:21|1.2535
18:05:22|1.2538
18:05:23|1.2538
18:05:24|1.2538
18:05:25|1.2538
18:05:26|1.2538
18:05:27|1.2538
18:05:28|1.2538
18:05:29|1.2533
18:05:30|1.2533
18:05:31|1.2533
18:05:32|1.2533
18:05:34|1.2525
18:05:34|1.2525
18:05:36|1.2525
18:05:37|1.2525
18:05:38|1.2525
18:05:40|1.2525
18:05:41|1.2525
18:05:41|1.2525
18:05:42|1.2525
18:05:43|1.2525
18:05:44|1.2525
18:05:45|1.25
18:05:46|1.25
18:05:48|1.25
18:05:48|1.25
18:05:49|1.25
18:05:50|1.2511
18:05:51|1.2511
18:05:52|1.2511
18:05:53|1.2511
18:05:54|1.2511
18:05:56|1.2511
18:05:57|1.2511
18:05:57|1.2511
18:05:58|1.2511
18:05:59|1.2511
18:06:01|1.2511
18:06:02|1.2511
18:06:03|1.2511
18:06:04|1.2504
18:06:04|1.2504
18:06:05|1.2504
18:06:06|1.2504
18:06:07|1.2504
18:06:09|1.2504
18:06:09|1.2504
18:06:12|1.251
18:06:12|1.251
18:06:13|1.251
18:06:14|1.251
18:06:16|1.251
18:06:17|1.251
18:06:18|1.251
18:06:18|1.251
18:06:19|1.251
18:06:21|1.251
18:06:22|1.251
18:06:24|1.251
18:06:24|1.251
18:06:25|1.251
18:06:26|1.251
18:06:27|1.251
18:06:28|1.251
18:06:29|1.251
18:06:30|1.2501
18:06:31|1.2501
18:06:32|1.2501
18:06:33|1.25
18:06:34|1.25
18:06:35|1.2508
18:06:37|1.25
18:06:38|1.25
18:06:38|1.25
18:06:40|1.25
18:06:41|1.25
18:06:41|1.25
18:06:43|1.25
18:06:44|1.25
18:06:44|1.25
18:06:46|1.25
18:06:47|1.25
18:06:48|1.25
18:06:48|1.25
18:06:50|1.25
18:06:51|1.2503
18:06:52|1.2501
18:06:53|1.2501
18:06:54|1.2501
18:06:55|1.2501
18:06:55|1.2501
18:06:57|1.2501
18:06:57|1.2501
18:06:59|1.2501
18:07:00|1.2501
18:07:01|1.2501
18:07:01|1.2501
18:07:03|1.25
18:07:05|1.25
18:07:05|1.25
18:07:06|1.25
18:07:07|1.25
18:07:08|1.25
18:07:09|1.25
18:07:10|1.25
18:07:12|1.25
18:07:13|1.2495
18:07:14|1.2495
18:07:15|1.2495
18:07:16|1.2495
18:07:17|1.2495
18:07:18|1.2495
18:07:19|1.2495
18:07:21|1.2495
18:07:22|1.2495
18:07:23|1.2495
18:07:24|1.2495
18:07:26|1.2497
18:07:26|1.2497
18:07:27|1.2497
18:07:29|1.2497
18:07:30|1.2497
18:07:31|1.2479
18:07:33|1.2479
18:07:34|1.2478
18:07:35|1.2478
18:07:35|1.2478
18:07:37|1.2477
18:07:38|1.2477
18:07:39|1.2459
18:07:40|1.2449
18:07:41|1.2449
18:07:42|1.2449
18:07:43|1.2449
18:07:44|1.2449
18:07:45|1.2449
18:07:46|1.2449
18:07:48|1.2449
18:07:48|1.2444
18:07:49|1.2444
18:07:50|1.2444
18:07:51|1.2438
18:07:52|1.2428
18:07:53|1.2428
18:07:54|1.241
18:07:55|1.241
18:07:56|1.241
18:07:57|1.243
18:07:58|1.243
18:07:59|1.243
18:08:00|1.243
18:08:01|1.243
18:08:02|1.241
18:08:03|1.241
18:08:04|1.241
18:08:05|1.241
18:08:06|1.241
18:08:07|1.241
18:08:08|1.241
18:08:09|1.241
18:08:10|1.241
18:08:11|1.241
18:08:13|1.2419
18:08:14|1.2419
18:08:16|1.2419
18:08:16|1.2419
18:08:18|1.2419
18:08:19|1.2419
18:08:20|1.2427
18:08:21|1.2427
18:08:22|1.2427
18:08:23|1.2427
18:08:23|1.2427
18:08:25|1.2427
18:08:26|1.2427
18:08:27|1.2427
18:08:27|1.2433
18:08:28|1.2433
18:08:29|1.2432
18:08:30|1.2438
18:08:32|1.2432
18:08:33|1.2412
18:08:34|1.2412
18:08:35|1.2412
18:08:37|1.2412
18:08:37|1.2412
18:08:38|1.2412
18:08:39|1.2412
18:08:41|1.2412
18:08:42|1.2412
18:08:43|1.2412
18:08:44|1.2412
18:08:46|1.2412
18:08:47|1.2412
18:08:48|1.2412
18:08:48|1.2412
18:08:50|1.2412
18:08:50|1.2412
18:08:51|1.2412
18:08:52|1.2412
18:08:54|1.2412
18:08:54|1.2412
18:08:55|1.2412
18:08:56|1.2412
18:08:57|1.2412
18:08:58|1.2447
18:09:00|1.2447
18:09:00|1.2461
18:09:01|1.2461
18:09:03|1.2461
18:09:03|1.2461
18:09:05|1.2461
18:09:05|1.2461
18:09:07|1.2461
18:09:08|1.2461
18:09:09|1.2461
18:09:09|1.2461
18:09:11|1.2461
18:09:12|1.2461
18:09:13|1.2461
18:09:15|1.2461
18:09:16|1.2461
18:09:17|1.2461
18:09:18|1.2461
18:09:19|1.2461
18:09:20|1.2461
18:09:22|1.2461
18:09:23|1.2461
18:09:24|1.2461
18:09:25|1.2461
18:09:26|1.2461
18:09:28|1.2461
18:09:28|1.2461
18:09:29|1.2461
18:09:32|1.2461
18:09:32|1.2461
18:09:33|1.2461
18:09:34|1.2461
18:09:35|1.2461
18:09:37|1.2461
18:09:38|1.2437
18:09:39|1.2443
18:09:40|1.2461
18:09:41|1.2461
18:09:42|1.2461
18:09:43|1.2466
18:09:44|1.2466
18:09:45|1.2466
18:09:46|1.2466
18:09:46|1.2466
18:09:47|1.2466
18:09:49|1.2466
18:09:50|1.2484
18:09:51|1.2465
18:09:52|1.2484
18:09:53|1.2484
18:09:54|1.2484
18:09:55|1.2484
18:09:56|1.2484
18:09:57|1.2484
18:09:58|1.2484
18:09:58|1.2484
18:10:00|1.2484
18:10:02|1.2484
18:10:03|1.2484
18:10:03|1.2484
18:10:05|1.2441
18:10:06|1.2441
18:10:07|1.2441
18:10:08|1.244
18:10:09|1.244
18:10:10|1.244
18:10:11|1.2441
18:10:12|1.2441
18:10:13|1.2438
18:10:14|1.2438
18:10:16|1.2443
18:10:17|1.2443
18:10:19|1.2443
18:10:19|1.2443
18:10:21|1.2443
18:10:22|1.2443
18:10:23|1.2443
18:10:24|1.2443
18:10:25|1.2443
18:10:26|1.2454
18:10:27|1.2454
18:10:28|1.245
18:10:28|1.245
18:10:30|1.245
18:10:31|1.245
18:10:33|1.245
18:10:33|1.245
18:10:34|1.245
18:10:35|1.245
18:10:36|1.245
18:10:37|1.245
18:10:38|1.245
18:10:39|1.245
18:10:40|1.245
18:10:41|1.245
18:10:42|1.245
18:10:44|1.245
18:10:44|1.2449
18:10:45|1.2445
18:10:46|1.2445
18:10:47|1.2445
18:10:49|1.2445
18:10:49|1.2445
18:10:50|1.2445
18:10:51|1.2445
18:10:52|1.2445
18:10:53|1.2445
18:10:54|1.2445
18:10:55|1.2445
18:10:56|1.2445
18:10:57|1.2445
18:10:58|1.2445
18:11:00|1.2445
18:11:00|1.2445
18:11:01|1.2445
18:11:02|1.2441
18:11:03|1.2441
18:11:04|1.2441
18:11:05|1.2441
18:11:06|1.2441
18:11:07|1.2443
18:11:08|1.2443
18:11:09|1.2443
18:11:10|1.2443
18:11:11|1.2443
18:11:12|1.2443
18:11:13|1.2443
18:11:14|1.2443
18:11:15|1.2443
18:11:16|1.2443
18:11:18|1.2443
18:11:20|1.2443
18:11:20|1.2443
18:11:21|1.2419
18:11:22|1.2411
18:11:23|1.2411
18:11:24|1.2411
18:11:25|1.2411
18:11:27|1.2411
18:11:27|1.2425
18:11:29|1.2425
18:11:30|1.2425
18:11:31|1.2425
18:11:32|1.2425
18:11:33|1.2425
18:11:34|1.2425
18:11:35|1.2425
18:11:36|1.2425
18:11:37|1.2425
18:11:38|1.2425
18:11:39|1.2427
18:11:40|1.2427
18:11:41|1.2427
18:11:42|1.2427
18:11:43|1.2443
18:11:44|1.2443
18:11:45|1.2443
18:11:46|1.2443
18:11:47|1.2443
18:11:48|1.2443
18:11:49|1.2443
18:11:50|1.2443
18:11:51|1.2443
18:11:52|1.2443
18:11:53|1.2411
18:11:54|1.2411
18:11:55|1.2411
18:11:56|1.2411
18:11:57|1.2411
18:11:58|1.2411
18:12:00|1.2411
18:12:00|1.2411
18:12:01|1.2411
18:12:02|1.2438
18:12:03|1.2438
18:12:05|1.2438
18:12:05|1.2438
18:12:07|1.2438
18:12:08|1.2438
18:12:08|1.2438
18:12:10|1.2438
18:12:11|1.2438
18:12:11|1.2438
18:12:13|1.2438
18:12:14|1.2438
18:12:14|1.2438
18:12:15|1.2438
18:12:17|1.2438
18:12:18|1.2438
18:12:19|1.2438
18:12:21|1.241
18:12:22|1.241
18:12:23|1.241
18:12:24|1.241
18:12:26|1.2409
18:12:26|1.2409
18:12:28|1.2409
18:12:28|1.2421
18:12:29|1.2421
18:12:31|1.2421
18:12:32|1.2421
18:12:33|1.2421
18:12:34|1.2424
18:12:35|1.2424
18:12:36|1.2424
18:12:37|1.2424
18:12:38|1.2424
18:12:39|1.2424
18:12:40|1.2424
18:12:42|1.2424
18:12:43|1.2424
18:12:43|1.2424
18:12:44|1.2424
18:12:45|1.2424
18:12:46|1.2424
18:12:48|1.2424
18:12:49|1.2424
18:12:50|1.2424
18:12:51|1.2424
18:12:52|1.2422
18:12:53|1.2422
18:12:54|1.2422
18:12:54|1.2422
18:12:56|1.2422
18:12:56|1.2421
18:12:58|1.2418
18:12:59|1.2418
18:13:00|1.2418
18:13:01|1.2418
18:13:02|1.2418
18:13:04|1.2418
18:13:04|1.2418
18:13:05|1.2418
18:13:07|1.2418
18:13:08|1.2418
18:13:08|1.2418
18:13:09|1.2418
18:13:10|1.2418
18:13:11|1.2418
18:13:13|1.2407
18:13:13|1.2407
18:13:15|1.2407
18:13:15|1.2407
18:13:16|1.2407
18:13:18|1.2407
18:13:19|1.2407
18:13:21|1.2407
18:13:21|1.2407
18:13:22|1.2407
18:13:24|1.2407
18:13:25|1.2407
18:13:25|1.2407
18:13:27|1.2407
18:13:27|1.2407
18:13:28|1.2401
18:13:29|1.2401
18:13:30|1.24
18:13:32|1.24
18:13:32|1.24
18:13:34|1.24
18:13:35|1.24
18:13:36|1.24
18:13:37|1.24
18:13:38|1.2413
18:13:39|1.2413
18:13:40|1.2401
18:13:41|1.2401
18:13:42|1.2401
18:13:43|1.2401
18:13:44|1.2401
18:13:45|1.2401
18:13:46|1.2397
18:13:47|1.2397
18:13:49|1.2397
18:13:49|1.2397
18:13:50|1.2397
18:13:52|1.2396
18:13:53|1.2396
18:13:54|1.2396
18:13:55|1.2396
18:13:56|1.2396
18:13:57|1.2396
18:13:58|1.2396
18:13:59|1.2396
18:14:00|1.2397
18:14:02|1.2397
18:14:03|1.24
18:14:04|1.24
18:14:05|1.2398
18:14:06|1.2398
18:14:07|1.2398
18:14:08|1.2398
18:14:09|1.2398
18:14:10|1.2398
18:14:11|1.2398
18:14:11|1.2398
18:14:13|1.2398
18:14:14|1.2398
18:14:15|1.2398
18:14:16|1.2398
18:14:17|1.2398
18:14:18|1.2398
18:14:18|1.2398
18:14:19|1.2398
18:14:20|1.2398
18:14:22|1.2398
18:14:22|1.2398
18:14:24|1.2398
18:14:26|1.2398
18:14:27|1.2404
18:14:28|1.2404
18:14:28|1.2404
18:14:30|1.2404
18:14:31|1.2404
18:14:32|1.2404
18:14:33|1.2403
18:14:33|1.2403
18:14:35|1.2403
18:14:36|1.2403
18:14:37|1.2403
18:14:38|1.2403
18:14:39|1.2403
18:14:39|1.2403
18:14:40|1.2403
18:14:42|1.2403
18:14:43|1.2403
18:14:44|1.2403
18:14:45|1.2403
18:14:46|1.2403
18:14:47|1.2403
18:14:48|1.2403
18:14:49|1.2395
18:14:49|1.2395
18:14:51|1.2395
18:14:52|1.24
18:14:52|1.24
18:14:54|1.24
18:14:55|1.24
18:14:56|1.24
18:14:57|1.24
18:14:58|1.24
18:14:59|1.24
18:15:00|1.24
18:15:01|1.24
18:15:02|1.24
18:15:03|1.24
18:15:04|1.24
18:15:04|1.24
18:15:06|1.24
18:15:07|1.24
18:15:08|1.24
18:15:09|1.24
18:15:10|1.24
18:15:11|1.24
18:15:11|1.2395
18:15:12|1.2395
18:15:13|1.2395
18:15:14|1.2395
18:15:16|1.2395
18:15:16|1.2395
18:15:17|1.2395
18:15:19|1.2395
18:15:21|1.2395
18:15:21|1.2395
18:15:22|1.2395
18:15:23|1.2373
18:15:24|1.2373
18:15:25|1.2373
18:15:27|1.2373
18:15:28|1.2373
18:15:29|1.2373
18:15:29|1.2373
18:15:31|1.2373
18:15:32|1.2373
18:15:33|1.2373
18:15:34|1.2373
18:15:34|1.2373
18:15:36|1.2373
18:15:38|1.2373
18:15:38|1.2373
18:15:40|1.2373
18:15:41|1.2373
18:15:42|1.2373
18:15:42|1.2377
18:15:43|1.2377
18:15:44|1.2377
18:15:46|1.2377
18:15:46|1.2377
18:15:48|1.2377
18:15:49|1.2377
18:15:50|1.2377
18:15:51|1.2377
18:15:52|1.2379
18:15:53|1.2379
18:15:53|1.2379
18:15:55|1.2379
18:15:56|1.2379
18:15:57|1.2379
18:15:59|1.2379
18:15:59|1.2379
18:16:00|1.2379
18:16:01|1.2379
18:16:02|1.2379
18:16:04|1.2379
18:16:05|1.2379
18:16:06|1.2379
18:16:07|1.2379
18:16:08|1.2379
18:16:08|1.2379
18:16:10|1.2379
18:16:11|1.2379
18:16:12|1.2379
18:16:13|1.2379
18:16:14|1.2379
18:16:15|1.2379
18:16:16|1.2379
18:16:17|1.2379
18:16:18|1.2379
18:16:20|1.2379
18:16:21|1.2379
18:16:23|1.2379
18:16:24|1.2397
18:16:26|1.2397
18:16:27|1.2397
18:16:29|1.2397
18:16:30|1.2397
18:16:31|1.2397
18:16:32|1.2397
18:16:33|1.2397
18:16:34|1.2411
18:16:35|1.2394
18:16:36|1.2394
18:16:37|1.2394
18:16:38|1.2394
18:16:39|1.243
18:16:40|1.243
18:16:41|1.243
18:16:42|1.243
18:16:43|1.243
18:16:44|1.243
18:16:45|1.2431
18:16:46|1.2431
18:16:47|1.2438
18:16:48|1.2442
18:16:50|1.2442
18:16:51|1.2442
18:16:51|1.2442
18:16:53|1.2442
18:16:54|1.2442
18:16:55|1.2442
18:16:56|1.2462
18:16:57|1.2465
18:16:58|1.2465
18:17:00|1.2465
18:17:00|1.2465
18:17:01|1.2451
18:17:02|1.2451
18:17:03|1.2451
18:17:04|1.2451
18:17:05|1.2451
18:17:06|1.2451
18:17:07|1.2451
18:17:08|1.2451
18:17:09|1.2427
18:17:10|1.2427
18:17:11|1.2427
18:17:12|1.2427
18:17:13|1.2427
18:17:14|1.2427
18:17:15|1.2427
18:17:16|1.2427
18:17:18|1.2445
18:17:18|1.2445
18:17:20|1.2445
18:17:21|1.2445
18:17:22|1.2445
18:17:24|1.2445
18:17:24|1.2445
18:17:26|1.2445
18:17:27|1.2457
18:17:28|1.2457
18:17:29|1.2457
18:17:30|1.2457
18:17:31|1.2457
18:17:32|1.2457
18:17:33|1.2457
18:17:34|1.2457
18:17:35|1.2457
18:17:36|1.2457
18:17:37|1.2459
18:17:38|1.2459
18:17:39|1.2459
18:17:40|1.2459
18:17:41|1.2459
18:17:42|1.2466
18:17:43|1.2445
18:17:44|1.2445
18:17:45|1.2445
18:17:46|1.2445
18:17:47|1.2445
18:17:48|1.2445
18:17:49|1.2445
18:17:50|1.2445
18:17:51|1.2445
18:17:52|1.2445
18:17:53|1.2445
18:17:54|1.2445
18:17:55|1.2445
18:17:56|1.2445
18:17:57|1.2445
18:17:58|1.2445
18:17:59|1.2445
18:18:00|1.2445
18:18:01|1.2445
18:18:02|1.2459
18:18:03|1.2459
18:18:04|1.2459
18:18:05|1.2459
18:18:06|1.2459
18:18:07|1.2473
18:18:08|1.2473
18:18:09|1.2473
18:18:10|1.2473
18:18:11|1.2473
18:18:12|1.2473
18:18:14|1.2459
18:18:14|1.2459
18:18:15|1.2459
18:18:17|1.2473
18:18:17|1.2473
18:18:18|1.2473
18:18:20|1.2477
18:18:20|1.2477
18:18:22|1.2477
18:18:23|1.248
18:18:24|1.248
18:18:26|1.248
18:18:27|1.248
18:18:28|1.248
18:18:29|1.248
18:18:30|1.248
18:18:31|1.248
18:18:32|1.248
18:18:33|1.248
18:18:34|1.248
18:18:35|1.248
18:18:36|1.248
18:18:37|1.248
18:18:38|1.248
18:18:40|1.248
18:18:41|1.248
18:18:42|1.248
18:18:43|1.248
18:18:44|1.248
18:18:44|1.2479
18:18:45|1.2479
18:18:47|1.2479
18:18:48|1.2479
18:18:49|1.2479
18:18:50|1.248
18:18:50|1.248
18:18:52|1.2479
18:18:53|1.2479
18:18:54|1.2479
18:18:55|1.248
18:18:56|1.248
18:18:57|1.248
18:18:58|1.248
18:18:59|1.248
18:19:00|1.248
18:19:01|1.248
18:19:02|1.248
18:19:03|1.248
18:19:04|1.248
18:19:05|1.248
18:19:06|1.248
18:19:07|1.248
18:19:08|1.248
18:19:09|1.248
18:19:10|1.248
18:19:11|1.248
18:19:12|1.248
18:19:13|1.248
18:19:14|1.248
18:19:15|1.248
18:19:16|1.2471
18:19:17|1.2471
18:19:18|1.2471
18:19:19|1.2471
18:19:20|1.2471
18:19:21|1.2471
18:19:22|1.2471
18:19:23|1.2471
18:19:25|1.2471
18:19:26|1.2471
18:19:28|1.2471
18:19:29|1.2471
18:19:30|1.2471
18:19:31|1.2471
18:19:32|1.2471
18:19:33|1.2471
18:19:34|1.2472
18:19:35|1.2472
18:19:37|1.2472
18:19:38|1.2472
18:19:40|1.2472
18:19:40|1.2472
18:19:42|1.2472
18:19:42|1.2472
18:19:44|1.2472
18:19:45|1.2472
18:19:46|1.2472
18:19:47|1.2477
18:19:48|1.2477
18:19:49|1.2477
18:19:50|1.2477
18:19:52|1.2477
18:19:52|1.2477
18:19:53|1.2477
18:19:54|1.2477
18:19:55|1.2477
18:19:56|1.2477
18:19:57|1.2477
18:19:58|1.2477
18:19:59|1.2477
18:20:00|1.2477
18:20:01|1.2477
18:20:03|1.2477
18:20:03|1.2477
18:20:05|1.2477
18:20:06|1.2477
18:20:07|1.2477
18:20:08|1.2477
18:20:08|1.2477
18:20:10|1.2477
18:20:11|1.2477
18:20:12|1.2477
18:20:13|1.2477
18:20:14|1.2477
18:20:15|1.2472
18:20:16|1.2472
18:20:17|1.2472
18:20:18|1.2472
18:20:19|1.2472
18:20:20|1.2472
18:20:21|1.2472
18:20:22|1.2472
18:20:23|1.2472
18:20:23|1.2472
18:20:26|1.2472
18:20:26|1.2472
18:20:27|1.2476
18:20:28|1.248
18:20:29|1.248
18:20:30|1.248
18:20:31|1.248
18:20:32|1.248
18:20:33|1.248
18:20:35|1.2478
18:20:36|1.2478
18:20:37|1.2478
18:20:39|1.248
18:20:40|1.248
18:20:40|1.248
18:20:42|1.248
18:20:42|1.248
18:20:44|1.248
18:20:45|1.248
18:20:45|1.248
18:20:46|1.248
18:20:47|1.248
18:20:48|1.248
18:20:50|1.248
18:20:51|1.248
18:20:52|1.248
18:20:53|1.248
18:20:54|1.248
18:20:55|1.248
18:20:56|1.248
18:20:58|1.248
18:20:58|1.248
18:20:59|1.248
18:21:00|1.248
18:21:02|1.248
18:21:02|1.248
18:21:03|1.248
18:21:05|1.248
18:21:05|1.248
18:21:06|1.248
18:21:07|1.248
18:21:09|1.248
18:21:09|1.248
18:21:11|1.248
18:21:12|1.248
18:21:12|1.248
18:21:13|1.248
18:21:14|1.248
18:21:16|1.248
18:21:16|1.2481
18:21:17|1.2481
18:21:18|1.2481
18:21:19|1.2481
18:21:20|1.2481
18:21:21|1.248
18:21:23|1.248
18:21:23|1.248
18:21:24|1.248
18:21:26|1.2489
18:21:27|1.2489
18:21:28|1.2473
18:21:29|1.2473
18:21:30|1.2476
18:21:31|1.2486
18:21:32|1.2486
18:21:34|1.2485
18:21:34|1.2485
18:21:36|1.2485
18:21:37|1.2485
18:21:38|1.2485
18:21:39|1.2485
18:21:40|1.2485
18:21:41|1.2485
18:21:43|1.2485
18:21:44|1.2485
18:21:45|1.2485
18:21:46|1.2485
18:21:47|1.2485
18:21:48|1.2485
18:21:49|1.2485
18:21:50|1.2485
18:21:50|1.2485
18:21:52|1.2485
18:21:53|1.2485
18:21:54|1.2485
18:21:54|1.2485
18:21:55|1.2485
18:21:57|1.2476
18:21:58|1.2476
18:21:59|1.2476
18:21:59|1.2476
18:22:00|1.2476
18:22:01|1.2476
18:22:03|1.2476
18:22:05|1.2476
18:22:05|1.2476
18:22:07|1.2476
18:22:07|1.2476
18:22:08|1.2476
18:22:10|1.2476
18:22:11|1.2476
18:22:11|1.2476
18:22:12|1.2476
18:22:15|1.2476
18:22:15|1.2476
18:22:16|1.2476
18:22:17|1.2476
18:22:18|1.2476
18:22:19|1.2476
18:22:20|1.2476
18:22:21|1.2476
18:22:22|1.2476
18:22:24|1.2476
18:22:24|1.2476
18:22:25|1.2476
18:22:27|1.2476
18:22:29|1.2484
18:22:30|1.2484
18:22:31|1.2484
18:22:33|1.2484
18:22:34|1.2484
18:22:35|1.2484
18:22:36|1.2484
18:22:37|1.2484
18:22:38|1.2484
18:22:39|1.2484
18:22:40|1.2484
18:22:41|1.2484
18:22:42|1.2484
18:22:43|1.2484
18:22:44|1.2484
18:22:45|1.2484
18:22:46|1.2484
18:22:47|1.2484
18:22:48|1.2484
18:22:49|1.2484
18:22:50|1.2484
18:22:52|1.2484
18:22:53|1.2484
18:22:54|1.2484
18:22:54|1.2484
18:22:55|1.2484
18:22:56|1.2484
18:22:57|1.2484
18:22:58|1.2484
18:22:59|1.2484
18:23:01|1.2484
18:23:02|1.2489
18:23:02|1.2489
18:23:03|1.2489
18:23:05|1.2489
18:23:06|1.2489
18:23:06|1.2489
18:23:08|1.2489
18:23:09|1.2489
18:23:10|1.2489
18:23:10|1.2489
18:23:12|1.2489
18:23:13|1.2489
18:23:14|1.2489
18:23:14|1.2489
18:23:15|1.2489
18:23:17|1.2484
18:23:18|1.2484
18:23:19|1.2484
18:23:20|1.2484
18:23:21|1.2484
18:23:22|1.2484
18:23:23|1.2484
18:23:24|1.2484
18:23:25|1.2484
18:23:26|1.2484
18:23:27|1.2484
18:23:28|1.2484
18:23:29|1.2484
18:23:30|1.2484
18:23:32|1.2484
18:23:32|1.2484
18:23:34|1.2484
18:23:35|1.2484
18:23:36|1.2484
18:23:37|1.2484
18:23:39|1.2484
18:23:39|1.2484
18:23:41|1.2484
18:23:42|1.2484
18:23:42|1.2484
18:23:43|1.2484
18:23:45|1.2484
18:23:46|1.2484
18:23:46|1.2484
18:23:47|1.2484
18:23:49|1.2484
18:23:50|1.2484
18:23:51|1.2484
18:23:52|1.2484
18:23:53|1.2485
18:23:54|1.2485
18:23:55|1.2485
18:23:56|1.2485
18:23:57|1.2485
18:23:59|1.2489
18:24:00|1.2489
18:24:00|1.2489
18:24:02|1.2489
18:24:02|1.2489
18:24:04|1.2489
18:24:05|1.2489
18:24:06|1.2489
18:24:07|1.2489
18:24:08|1.2489
18:24:09|1.2489
18:24:10|1.2489
18:24:11|1.2491
18:24:12|1.2491
18:24:13|1.2491
18:24:15|1.2491
18:24:16|1.2491
18:24:17|1.251
18:24:17|1.251
18:24:19|1.251
18:24:19|1.251
18:24:20|1.2514
18:24:21|1.2514
18:24:22|1.2514
18:24:23|1.2514
18:24:24|1.2523
18:24:25|1.2523
18:24:26|1.2523
18:24:27|1.2535
18:24:30|1.2535
18:24:30|1.2561
18:24:31|1.2561
18:24:33|1.2555
18:24:34|1.2555
18:24:35|1.2555
18:24:36|1.2555
18:24:37|1.2555
18:24:38|1.2555
18:24:39|1.2555
18:24:40|1.2555
18:24:41|1.2558
18:24:42|1.2558
18:24:44|1.2558
18:24:44|1.2558
18:24:45|1.2558
18:24:46|1.2555
18:24:47|1.2555
18:24:48|1.2555
18:24:50|1.2555
18:24:52|1.2555
18:24:52|1.254
18:24:53|1.254
18:24:54|1.254
18:24:55|1.254
18:24:56|1.254
18:24:57|1.254
18:24:58|1.2555
18:24:59|1.2555
18:25:00|1.2555
18:25:01|1.256
18:25:02|1.256
18:25:03|1.2565
18:25:04|1.2565
18:25:06|1.2565
18:25:07|1.2576
18:25:08|1.2576
18:25:09|1.2584
18:25:10|1.2584
18:25:11|1.259
18:25:12|1.2585
18:25:12|1.258
18:25:14|1.258
18:25:15|1.258
18:25:16|1.258
18:25:17|1.258
18:25:18|1.258
18:25:19|1.258
18:25:20|1.258
18:25:21|1.258
18:25:22|1.258
18:25:23|1.258
18:25:23|1.258
18:25:25|1.258
18:25:26|1.2585
18:25:27|1.2573
18:25:28|1.2573
18:25:29|1.2573
18:25:31|1.2573
18:25:31|1.2569
18:25:33|1.2569
18:25:34|1.2569
18:25:35|1.2569
18:25:36|1.2569
18:25:37|1.2569
18:25:38|1.2569
18:25:39|1.2571
18:25:40|1.2571
18:25:42|1.2584
18:25:42|1.2584
18:25:43|1.2563
18:25:44|1.2563
18:25:45|1.2563
18:25:46|1.2563
18:25:47|1.2572
18:25:48|1.2572
18:25:49|1.26
18:25:50|1.26
18:25:51|1.26
18:25:52|1.26
18:25:54|1.26
18:25:54|1.26
18:25:56|1.26
18:25:57|1.26
18:25:58|1.26
18:25:59|1.26
18:26:00|1.26
18:26:01|1.26
18:26:01|1.26
18:26:03|1.2595
18:26:04|1.2594
18:26:05|1.2594
18:26:06|1.2594
18:26:07|1.2594
18:26:08|1.2584
18:26:09|1.2584
18:26:10|1.2584
18:26:11|1.2584
18:26:11|1.2584
18:26:13|1.2584
18:26:14|1.2584
18:26:14|1.2584
18:26:16|1.2584
18:26:17|1.2584
18:26:18|1.2584
18:26:20|1.2584
18:26:20|1.2584
18:26:21|1.2584
18:26:22|1.2584
18:26:23|1.2584
18:26:24|1.2584
18:26:25|1.2584
18:26:26|1.2584
18:26:27|1.2594
18:26:28|1.2594
18:26:30|1.2594
18:26:31|1.2594
18:26:33|1.2594
18:26:34|1.2594
18:26:34|1.2594
18:26:36|1.2594
18:26:37|1.2594
18:26:38|1.26
18:26:39|1.2605
18:26:40|1.261
18:26:41|1.261
18:26:42|1.2613
18:26:43|1.2613
18:26:44|1.2615
18:26:45|1.2615
18:26:46|1.2615
18:26:47|1.2615
18:26:48|1.2638
18:26:50|1.2638
18:26:51|1.2629
18:26:51|1.2673
18:26:52|1.2673
18:26:53|1.2673
18:26:54|1.2673
18:26:56|1.2673
18:26:58|1.2656
18:26:58|1.2656
18:26:59|1.2656
18:27:00|1.2656
18:27:01|1.2656
18:27:02|1.2656
18:27:03|1.2655
18:27:04|1.2655
18:27:05|1.2655
18:27:06|1.2655
18:27:08|1.2655
18:27:09|1.2666
18:27:10|1.2666
18:27:11|1.2666
18:27:12|1.2679
18:27:14|1.2679
18:27:14|1.2657
18:27:15|1.267
18:27:16|1.267
18:27:17|1.267
18:27:18|1.267
18:27:19|1.267
18:27:20|1.267
18:27:21|1.267
18:27:23|1.2669
18:27:24|1.2669
18:27:24|1.2669
18:27:26|1.2669
18:27:27|1.2669
18:27:29|1.2669
18:27:30|1.2669
18:27:31|1.2669
18:27:33|1.2669
18:27:34|1.2684
18:27:36|1.2682
18:27:36|1.2686
18:27:38|1.2686
18:27:38|1.2686
18:27:39|1.2689
18:27:40|1.2689
18:27:41|1.268
18:27:42|1.268
18:27:43|1.2694
18:27:45|1.2694
18:27:45|1.2695
18:27:47|1.27
18:27:48|1.27
18:27:49|1.27
18:27:49|1.27
18:27:50|1.27
18:27:51|1.2702
18:27:52|1.2705
18:27:54|1.2705
18:27:54|1.2692
18:27:56|1.271
18:27:57|1.271
18:27:57|1.271
18:27:59|1.271
18:28:00|1.271
18:28:01|1.271
18:28:01|1.271
18:28:03|1.271
18:28:03|1.271
18:28:04|1.2708
18:28:05|1.2708
18:28:06|1.2823
18:28:08|1.2832
18:28:08|1.282
18:28:10|1.2814
18:28:10|1.2814
18:28:11|1.2814
18:28:12|1.2837
18:28:14|1.2821
18:28:15|1.2861
18:28:16|1.2879
18:28:17|1.2885
18:28:18|1.2867
18:28:19|1.2867
18:28:20|1.2857
18:28:22|1.2888
18:28:22|1.2888
18:28:24|1.2888
18:28:25|1.2888
18:28:25|1.2888
18:28:26|1.2889
18:28:27|1.2883
18:28:28|1.2888
18:28:29|1.2884
18:28:30|1.2884
18:28:31|1.2885
18:28:33|1.2899
18:28:34|1.2899
18:28:36|1.29
18:28:37|1.2899
18:28:38|1.2899
18:28:39|1.2912
18:28:40|1.2912
18:28:41|1.2912
18:28:43|1.2937
18:28:44|1.2922
18:28:45|1.2921
18:28:46|1.3049
18:28:47|1.3051
18:28:48|1.3061
18:28:48|1.3067
18:28:49|1.3051
18:28:50|1.3097
18:28:51|1.3138
18:28:53|1.3112
18:28:53|1.3146
18:28:55|1.3166
18:28:55|1.315
18:28:57|1.3168
18:28:58|1.3135
18:28:59|1.3164
18:28:59|1.3115
18:29:01|1.3142
18:29:02|1.3102
18:29:03|1.3102
18:29:04|1.3144
18:29:06|1.3109
18:29:07|1.3081
18:29:08|1.3105
18:29:09|1.3105
18:29:10|1.3079
18:29:11|1.3103
18:29:12|1.3067
18:29:13|1.3082
18:29:14|1.3012
18:29:15|1.3003
18:29:16|1.2954
18:29:17|1.2974
18:29:17|1.2979
18:29:19|1.3083
18:29:20|1.3026
18:29:21|1.3023
18:29:22|1.2997
18:29:23|1.2987
18:29:24|1.3
18:29:25|1.3
18:29:25|1.3037
18:29:27|1.3063
18:29:28|1.3053
18:29:29|1.3091
18:29:29|1.3098
18:29:30|1.3099
18:29:32|1.307
18:29:33|1.307
18:29:35|1.3112
18:29:35|1.3108
18:29:37|1.3093
18:29:39|1.3117
18:29:39|1.3148
18:29:40|1.3121
18:29:41|1.3248
18:29:42|1.3296
18:29:43|1.3325
18:29:44|1.3346
18:29:46|1.3316
18:29:47|1.3326
18:29:48|1.3341
18:29:49|1.333
18:29:50|1.3363
18:29:52|1.3388
18:29:53|1.3388
18:29:55|1.3367
18:29:56|1.3367
18:29:57|1.3367
18:29:57|1.3367
18:29:59|1.3354
18:30:00|1.3379
18:30:01|1.3367
18:30:02|1.3372
18:30:03|1.3353
18:30:04|1.339
18:30:05|1.3372
18:30:06|1.3373
18:30:07|1.3373
18:30:08|1.3353
18:30:09|1.338
18:30:10|1.334
18:30:10|1.3427
18:30:11|1.3429
18:30:12|1.34
18:30:14|1.3373
18:30:15|1.3385
18:30:16|1.3407
18:30:17|1.3422
18:30:19|1.3408
18:30:20|1.3424
18:30:20|1.3533
18:30:21|1.3588
18:30:22|1.3606
18:30:23|1.3601
18:30:24|1.3631
18:30:25|1.3627
18:30:27|1.3649
18:30:27|1.3638
18:30:28|1.3685
18:30:29|1.3676
18:30:30|1.3695
18:30:32|1.3695
18:30:32|1.3676
18:30:33|1.3669
18:30:35|1.3707
18:30:36|1.3799
18:30:38|1.3788
18:30:39|1.3792
18:30:40|1.3748
18:30:41|1.37
18:30:42|1.3741
18:30:43|1.3768
18:30:44|1.377
18:30:45|1.3768
18:30:46|1.3698
18:30:47|1.3739
18:30:48|1.3811
18:30:50|1.3812
18:30:51|1.3802
18:30:52|1.3843
18:30:52|1.3843
18:30:54|1.3827
18:30:55|1.385
18:30:56|1.3819
18:30:57|1.3843
18:30:58|1.383
18:30:59|1.3856
18:30:59|1.3856
18:31:01|1.3836
18:31:02|1.3825
18:31:03|1.384
18:31:03|1.3843
18:31:04|1.3836
18:31:05|1.3843
18:31:07|1.386
18:31:07|1.3854
18:31:09|1.3843
18:31:10|1.3865
18:31:11|1.3854
18:31:12|1.386
18:31:13|1.3886
18:31:14|1.3861
18:31:15|1.3887
18:31:16|1.3883
18:31:17|1.39
18:31:18|1.3904
18:31:19|1.391
18:31:20|1.393
18:31:21|1.3937
18:31:22|1.393
18:31:23|1.3954
18:31:24|1.4
18:31:25|1.3998
18:31:26|1.3985
18:31:27|1.4
18:31:28|1.4
18:31:29|1.4
18:31:30|1.4007
18:31:31|1.3991
18:31:32|1.3984
18:31:33|1.3938
18:31:34|1.3984
18:31:35|1.3999
18:31:37|1.4
18:31:38|1.4
18:31:39|1.4
18:31:40|1.4009
18:31:41|1.4
18:31:43|1.4006
18:31:44|1.4049
18:31:45|1.4023
18:31:46|1.4023
18:31:47|1.4079
18:31:48|1.4099
18:31:49|1.4092
18:31:50|1.4087
18:31:51|1.4057
18:31:52|1.4096
18:31:53|1.4096
18:31:54|1.4091
18:31:55|1.4088
18:31:56|1.408
18:31:57|1.4107
18:31:58|1.4091
18:31:59|1.4127
18:32:00|1.4153
18:32:01|1.4142
18:32:02|1.4174
18:32:03|1.4178
18:32:04|1.4169
18:32:06|1.4178
18:32:07|1.4166
18:32:08|1.4182
18:32:09|1.4178
18:32:10|1.42
18:32:11|1.4199
18:32:11|1.42
18:32:13|1.4185
18:32:14|1.4188
18:32:15|1.4161
18:32:16|1.4153
18:32:17|1.4132
18:32:18|1.4099
18:32:19|1.4109
18:32:21|1.3921
18:32:21|1.398
18:32:22|1.3963
18:32:23|1.3951
18:32:24|1.4073
18:32:25|1.4007
18:32:26|1.4028
18:32:27|1.3995
18:32:28|1.4015
18:32:29|1.4015
18:32:30|1.4
18:32:31|1.3967
18:32:32|1.3984
18:32:33|1.3996
18:32:34|1.3908
18:32:35|1.3853
18:32:37|1.3766
18:32:38|1.3729
18:32:40|1.3755
18:32:41|1.3686
18:32:43|1.3657
18:32:43|1.3662
18:32:44|1.368
18:32:45|1.3687
18:32:46|1.3729
18:32:47|1.3804
18:32:49|1.376
18:32:50|1.376
18:32:51|1.3784
18:32:53|1.3799
18:32:53|1.3814
18:32:54|1.379
18:32:55|1.38
18:32:56|1.3783
18:32:57|1.3742
18:32:58|1.3763
18:32:59|1.38
18:33:00|1.3726
18:33:01|1.3763
18:33:02|1.3751
18:33:03|1.3751
18:33:04|1.3738
18:33:05|1.3731
18:33:06|1.3796
18:33:08|1.3808
18:33:09|1.3809
18:33:10|1.3808
18:33:11|1.3809
18:33:12|1.3833
18:33:12|1.3807
18:33:13|1.3783
18:33:14|1.3752
18:33:17|1.3753
18:33:17|1.3743
18:33:19|1.3767
18:33:19|1.376
18:33:20|1.3783
18:33:21|1.3779
18:33:22|1.3779
18:33:24|1.375
18:33:24|1.3737
18:33:25|1.3722
18:33:26|1.3722
18:33:27|1.3722
18:33:28|1.3773
18:33:29|1.3773
18:33:30|1.3769
18:33:31|1.3775
18:33:32|1.3717
18:33:33|1.3775
18:33:35|1.3757
18:33:35|1.3757
18:33:36|1.3738
18:33:38|1.3734
18:33:40|1.3674
18:33:40|1.362
18:33:42|1.3562
18:33:43|1.3537
18:33:44|1.3574
18:33:46|1.3594
18:33:47|1.3623
18:33:47|1.3613
18:33:49|1.3645
18:33:50|1.3678
18:33:50|1.3666
18:33:51|1.3669
18:33:53|1.3668
18:33:53|1.3695
18:33:54|1.3677
18:33:55|1.3632
18:33:57|1.3643
18:33:57|1.3703
18:33:59|1.3749
18:34:00|1.3711
18:34:01|1.37
18:34:02|1.37
18:34:04|1.3696
18:34:04|1.3697
18:34:05|1.3697
18:34:06|1.3697
18:34:07|1.3697
18:34:09|1.3723
18:34:09|1.3712
18:34:11|1.3671
18:34:11|1.3672
18:34:12|1.3689
18:34:13|1.3694
18:34:15|1.3665
18:34:15|1.3645
18:34:16|1.3645
18:34:18|1.3693
18:34:18|1.3693
18:34:20|1.3691
18:34:21|1.3665
18:34:21|1.3646
18:34:22|1.3622
18:34:24|1.3626
18:34:25|1.3604
18:34:25|1.36
18:34:26|1.3589
18:34:27|1.3599
18:34:28|1.3588
18:34:29|1.357
18:34:30|1.3579
18:34:32|1.3593
18:34:33|1.3593
18:34:34|1.3555
18:34:35|1.3555
18:34:36|1.3555
18:34:37|1.3584
18:34:38|1.3573
18:34:40|1.3583
18:34:42|1.3636
18:34:42|1.3618
18:34:43|1.3615
18:34:44|1.3636
18:34:45|1.3636
18:34:46|1.3637
18:34:47|1.3647
18:34:49|1.3649
18:34:49|1.364
18:34:50|1.3627
18:34:52|1.3635
18:34:53|1.3652
18:34:54|1.3638
18:34:55|1.3679
18:34:56|1.3679
18:34:57|1.3679
18:34:58|1.3656
18:34:59|1.3652
18:35:00|1.3665
18:35:01|1.3665
18:35:02|1.3634
18:35:03|1.3607
18:35:04|1.36
18:35:05|1.3588
18:35:06|1.3588
18:35:07|1.357
18:35:08|1.3613
18:35:09|1.365
18:35:10|1.3679
18:35:12|1.3622
18:35:12|1.367
18:35:13|1.3619
18:35:14|1.3619
18:35:15|1.365
18:35:16|1.366
18:35:17|1.3638
18:35:18|1.365
18:35:19|1.3638
18:35:20|1.3646
18:35:21|1.364
18:35:22|1.3626
18:35:23|1.3626
18:35:24|1.3601
18:35:25|1.3588
18:35:26|1.3562
18:35:27|1.3546
18:35:28|1.3561
18:35:29|1.3531
18:35:30|1.35
18:35:31|1.3478
18:35:32|1.3478
18:35:33|1.35
18:35:34|1.3507
18:35:35|1.3515
18:35:36|1.3531
18:35:37|1.3547
18:35:38|1.3568
18:35:40|1.3544
18:35:41|1.3544
18:35:42|1.3545
18:35:44|1.3552
18:35:44|1.3595
18:35:45|1.3546
18:35:46|1.354
18:35:47|1.356
18:35:49|1.3588
18:35:50|1.3592
18:35:51|1.3616
18:35:52|1.3628
18:35:53|1.3644
18:35:54|1.3641
18:35:55|1.3605
18:35:56|1.3592
18:35:57|1.3592
18:35:59|1.3608
18:36:00|1.3608
18:36:01|1.364
18:36:02|1.3644
18:36:02|1.3677
18:36:04|1.3687
18:36:04|1.365
18:36:06|1.3632
18:36:07|1.3682
18:36:08|1.3694
18:36:10|1.3699
18:36:11|1.3689
18:36:11|1.3689
18:36:12|1.3751
18:36:14|1.3727
18:36:14|1.3751
18:36:15|1.3761
18:36:17|1.3768
18:36:18|1.3767
18:36:19|1.3768
18:36:19|1.3751
18:36:20|1.369
18:36:22|1.3673
18:36:23|1.3672
18:36:24|1.37
18:36:24|1.37
18:36:26|1.37
18:36:27|1.3724
18:36:28|1.3737
18:36:29|1.372
18:36:30|1.372
18:36:31|1.3714
18:36:32|1.3742
18:36:33|1.3733
18:36:34|1.37
18:36:35|1.3687
18:36:36|1.3612
18:36:37|1.3574
18:36:38|1.3574
18:36:39|1.3615
18:36:40|1.362
18:36:42|1.3616
18:36:43|1.363
18:36:43|1.3603
18:36:45|1.3603
18:36:46|1.3598
18:36:47|1.3591
18:36:48|1.3544
18:36:49|1.3541
18:36:50|1.3575
18:36:51|1.3544
18:36:52|1.353
18:36:53|1.353
18:36:55|1.3582
18:36:55|1.3582
18:36:56|1.3572
18:36:58|1.3576
18:36:58|1.3599
18:36:59|1.3599
18:37:00|1.3599
18:37:02|1.3599
18:37:03|1.358
18:37:03|1.358
18:37:04|1.357
18:37:06|1.357
18:37:06|1.357
18:37:08|1.357
18:37:08|1.357
18:37:09|1.358
18:37:10|1.3583
18:37:11|1.3573
18:37:13|1.3596
18:37:14|1.36
18:37:15|1.36
18:37:15|1.3586
18:37:16|1.3604
18:37:17|1.3618
18:37:19|1.3626
18:37:19|1.3644
18:37:21|1.3628
18:37:21|1.3628
18:37:22|1.3615
18:37:23|1.3599
18:37:24|1.3599
18:37:25|1.358
18:37:27|1.358
18:37:27|1.3571
18:37:28|1.3571
18:37:29|1.3562
18:37:31|1.3581
18:37:32|1.3581
18:37:33|1.358
18:37:34|1.358
18:37:34|1.358
18:37:35|1.3563
18:37:37|1.3563
18:37:37|1.358
18:37:38|1.358
18:37:40|1.3591
18:37:40|1.358
18:37:41|1.3561
18:37:42|1.356
18:37:43|1.355
18:37:45|1.346
18:37:47|1.3458
18:37:48|1.3458
18:37:49|1.3464
18:37:51|1.3476
18:37:52|1.3476
18:37:53|1.3539
18:37:55|1.3515
18:37:55|1.3505
18:37:56|1.3475
18:37:57|1.347
18:37:58|1.3504
18:37:59|1.3476
18:38:00|1.3498
18:38:01|1.3522
18:38:03|1.35
18:38:05|1.3535
18:38:05|1.3554
18:38:06|1.3529
18:38:07|1.3529
18:38:08|1.3544
18:38:09|1.3544
18:38:10|1.3544
18:38:11|1.355
18:38:12|1.3538
18:38:13|1.3538
18:38:14|1.3538
18:38:15|1.3538
18:38:17|1.3538
18:38:18|1.3538
18:38:20|1.3538
18:38:20|1.3538
18:38:21|1.3505
18:38:22|1.3493
18:38:23|1.3495
18:38:24|1.3495
18:38:25|1.3495
18:38:26|1.3495
18:38:27|1.3502
18:38:28|1.3496
18:38:29|1.3538
18:38:31|1.3555
18:38:31|1.3553
18:38:32|1.359
18:38:34|1.3553
18:38:35|1.3583
18:38:36|1.3551
18:38:37|1.3552
18:38:38|1.353
18:38:39|1.3511
18:38:41|1.3511
18:38:41|1.354
18:38:43|1.354
18:38:44|1.354
18:38:45|1.354
18:38:47|1.3519
18:38:47|1.3519
18:38:48|1.3525
18:38:49|1.3538
18:38:50|1.3538
18:38:51|1.3538
18:38:52|1.3538
18:38:53|1.3538
18:38:55|1.3538
18:38:56|1.3538
18:38:57|1.3547
18:38:59|1.35
18:38:59|1.3589
18:39:01|1.3538
18:39:02|1.3585
18:39:03|1.3585
18:39:04|1.3578
18:39:05|1.3564
18:39:07|1.3564
18:39:08|1.3564
18:39:09|1.3565
18:39:10|1.3549
18:39:11|1.3549
18:39:12|1.3576
18:39:13|1.357
18:39:14|1.357
18:39:15|1.3579
18:39:16|1.3579
18:39:17|1.3579
18:39:19|1.3589
18:39:20|1.3579
18:39:21|1.3579
18:39:22|1.3561
18:39:23|1.3561
18:39:24|1.3555
18:39:25|1.3555
18:39:26|1.3555
18:39:27|1.3583
18:39:28|1.3583
18:39:30|1.3583
18:39:30|1.3583
18:39:32|1.3583
18:39:33|1.3583
18:39:34|1.36
18:39:35|1.36
18:39:37|1.3663
18:39:38|1.367
18:39:38|1.3638
18:39:39|1.3713
18:39:40|1.3672
18:39:42|1.3635
18:39:42|1.3635
18:39:44|1.3702
18:39:46|1.3727
18:39:46|1.3728
18:39:48|1.3727
18:39:49|1.3727
18:39:50|1.3723
18:39:51|1.3736
18:39:52|1.3747
18:39:53|1.3783
18:39:54|1.3787
18:39:55|1.3767
18:39:56|1.3794
18:39:57|1.3794
18:39:58|1.3794
18:40:00|1.3763
18:40:01|1.3799
18:40:02|1.3779
18:40:03|1.3779
18:40:03|1.381
18:40:05|1.382
18:40:06|1.3821
18:40:07|1.3826
18:40:08|1.3832
18:40:09|1.385
18:40:10|1.3832
18:40:11|1.3826
18:40:12|1.383
18:40:12|1.3757
18:40:14|1.3723
18:40:15|1.3724
18:40:16|1.3638
18:40:17|1.3644
18:40:18|1.3653
18:40:19|1.3653
18:40:20|1.3658
18:40:21|1.3697
18:40:21|1.3687
18:40:23|1.3715
18:40:24|1.3657
18:40:25|1.3658
18:40:26|1.3653
18:40:26|1.3644
18:40:28|1.37
18:40:29|1.3663
18:40:30|1.3659
18:40:31|1.3702
18:40:32|1.3711
18:40:33|1.3711
18:40:34|1.3711
18:40:35|1.3686
18:40:36|1.3686
18:40:37|1.3697
18:40:38|1.371
18:40:39|1.371
18:40:40|1.3725
18:40:40|1.3711
18:40:42|1.3725
18:40:43|1.3725
18:40:44|1.3664
18:40:46|1.3712
18:40:47|1.3683
18:40:49|1.368
18:40:49|1.368
18:40:51|1.3671
18:40:52|1.3671
18:40:54|1.368
18:40:54|1.368
18:40:55|1.368
18:40:56|1.368
18:40:57|1.3646
18:40:59|1.3639
18:41:00|1.3653
18:41:01|1.3653
18:41:02|1.3653
18:41:03|1.3653
18:41:04|1.3652
18:41:05|1.3652
18:41:06|1.3654
18:41:07|1.3654
18:41:08|1.3654
18:41:09|1.3654
18:41:10|1.3654
18:41:11|1.365
18:41:12|1.3646
18:41:13|1.3646
18:41:14|1.362
18:41:15|1.362
18:41:16|1.3612
18:41:17|1.36
18:41:18|1.3589
18:41:20|1.3583
18:41:21|1.3583
18:41:22|1.3621
18:41:23|1.3621
18:41:24|1.3621
18:41:25|1.3621
18:41:26|1.3621
18:41:26|1.3586
18:41:27|1.3586
18:41:28|1.3633
18:41:30|1.361
18:41:30|1.361
18:41:32|1.3594
18:41:32|1.3594
18:41:33|1.3595
18:41:35|1.3594
18:41:35|1.3598
18:41:37|1.3595
18:41:37|1.3595
18:41:39|1.3598
18:41:40|1.3581
18:41:41|1.3575
18:41:43|1.3579
18:41:43|1.3579
18:41:45|1.3575
18:41:46|1.3575
18:41:48|1.3575
18:41:49|1.3584
18:41:49|1.3585
18:41:50|1.3585
18:41:52|1.3587
18:41:53|1.3595
18:41:55|1.3595
18:41:56|1.3587
18:41:57|1.3587
18:41:58|1.3587
18:41:59|1.3587
18:42:00|1.3587
18:42:01|1.3587
18:42:02|1.3606
18:42:03|1.3606
18:42:04|1.3606
18:42:05|1.3587
18:42:06|1.3587
18:42:07|1.3587
18:42:08|1.3606
18:42:09|1.3672
18:42:10|1.3664
18:42:11|1.367
18:42:12|1.367
18:42:13|1.3694
18:42:14|1.3694
18:42:15|1.3669
18:42:16|1.3681
18:42:17|1.366
18:42:18|1.366
18:42:19|1.366
18:42:20|1.363
18:42:21|1.3664
18:42:23|1.3663
18:42:24|1.366
18:42:25|1.3665
18:42:26|1.366
18:42:27|1.366
18:42:28|1.366
18:42:29|1.366
18:42:30|1.367
18:42:31|1.367
18:42:32|1.367
18:42:33|1.367
18:42:34|1.367
18:42:35|1.367
18:42:36|1.367
18:42:37|1.367
18:42:38|1.367
18:42:39|1.3696
18:42:40|1.3696
18:42:41|1.3696
18:42:42|1.3696
18:42:43|1.3689
18:42:44|1.3689
18:42:45|1.3689
18:42:46|1.3683
18:42:48|1.366
18:42:49|1.366
18:42:51|1.366
18:42:52|1.3651
18:42:52|1.3651
18:42:54|1.3651
18:42:55|1.3651
18:42:56|1.3651
18:42:57|1.364
18:42:59|1.3641
18:42:59|1.3641
18:43:01|1.3628
18:43:02|1.3628
18:43:03|1.3628
18:43:04|1.3639
18:43:05|1.3628
18:43:07|1.3628
18:43:07|1.3631
18:43:08|1.3673
18:43:09|1.3673
18:43:10|1.3673
18:43:11|1.3647
18:43:12|1.3647
18:43:13|1.3647
18:43:14|1.3651
18:43:15|1.3651
18:43:16|1.3651
18:43:17|1.3651
18:43:18|1.3651
18:43:19|1.3651
18:43:20|1.3651
18:43:21|1.3651
18:43:22|1.3651
18:43:23|1.3651
18:43:24|1.3651
18:43:25|1.3651
18:43:26|1.3688
18:43:27|1.3688
18:43:28|1.3668
18:43:29|1.3668
18:43:30|1.3668
18:43:31|1.3668
18:43:32|1.3668
18:43:33|1.3688
18:43:34|1.3688
18:43:35|1.3688
18:43:36|1.3688
18:43:37|1.3688
18:43:38|1.3688
18:43:39|1.3688
18:43:40|1.3688
18:43:41|1.3688
18:43:42|1.3728
18:43:43|1.3728
18:43:44|1.3728
18:43:45|1.3747
18:43:46|1.3728
18:43:48|1.3749
18:43:50|1.3735
18:43:50|1.3769
18:43:51|1.3787
18:43:53|1.3775
18:43:54|1.38
18:43:56|1.38
18:43:56|1.3771
18:43:57|1.3788
18:43:59|1.38
18:43:59|1.3788
18:44:01|1.38
18:44:02|1.38
18:44:03|1.38
18:44:04|1.38
18:44:06|1.3775
18:44:07|1.3775
18:44:08|1.3792
18:44:08|1.372
18:44:09|1.372
18:44:10|1.3753
18:44:12|1.372
18:44:13|1.3697
18:44:14|1.372
18:44:14|1.372
18:44:16|1.3719
18:44:17|1.3719
18:44:18|1.3719
18:44:19|1.3719
18:44:19|1.3719
18:44:20|1.372
18:44:22|1.3726
18:44:23|1.3726
18:44:23|1.3726
18:44:24|1.3726
18:44:25|1.3751
18:44:26|1.3719
18:44:28|1.3696
18:44:28|1.3708
18:44:29|1.3701
18:44:30|1.368
18:44:31|1.368
18:44:32|1.3685
18:44:33|1.3685
18:44:34|1.3685
18:44:36|1.3674
18:44:38|1.3701
18:44:39|1.3701
18:44:39|1.3701
18:44:40|1.3709
18:44:42|1.3709
18:44:43|1.3712
18:44:44|1.3712
18:44:45|1.3712
18:44:46|1.3708
18:44:47|1.37
18:44:49|1.37
18:44:50|1.37
18:44:52|1.37
18:44:53|1.3679
18:44:54|1.3679
18:44:55|1.3679
18:44:57|1.3688
18:44:57|1.3688
18:44:58|1.3688
18:44:59|1.3688
18:45:01|1.3676
18:45:02|1.3676
18:45:03|1.3676
18:45:05|1.3666
18:45:05|1.3659
18:45:07|1.362
18:45:08|1.3652
18:45:09|1.3652
18:45:10|1.3636
18:45:11|1.3636
18:45:13|1.3608
18:45:14|1.3632
18:45:15|1.3632
18:45:15|1.3632
18:45:17|1.3616
18:45:19|1.3616
18:45:20|1.3608
18:45:20|1.3608
18:45:22|1.3587
18:45:23|1.3589
18:45:23|1.36
18:45:25|1.3618
18:45:26|1.3588
18:45:26|1.357
18:45:28|1.353
18:45:29|1.3548
18:45:30|1.3518
18:45:30|1.353
18:45:31|1.3546
18:45:32|1.3524
18:45:34|1.352
18:45:35|1.3519
18:45:36|1.352
18:45:37|1.353
18:45:37|1.3506
18:45:39|1.3518
18:45:40|1.35
18:45:41|1.3516
18:45:42|1.3518
18:45:43|1.35
18:45:44|1.35
18:45:45|1.367
18:45:45|1.364
18:45:46|1.3575
18:45:48|1.3561
18:45:50|1.3606
18:45:51|1.357
18:45:53|1.3545
18:45:53|1.3561
18:45:54|1.35
18:45:56|1.35
18:45:57|1.35
18:45:58|1.3592
18:45:58|1.3597
18:46:00|1.3602
18:46:01|1.3602
18:46:02|1.3595
18:46:04|1.3595
18:46:04|1.3592
18:46:05|1.359
18:46:07|1.3606
18:46:08|1.3607
18:46:09|1.3607
18:46:11|1.3622
18:46:11|1.3622
18:46:12|1.3626
18:46:13|1.3625
18:46:14|1.3662
18:46:15|1.3662
18:46:16|1.3662
18:46:17|1.3662
18:46:19|1.3642
18:46:20|1.3642
18:46:21|1.3635
18:46:23|1.363
18:46:23|1.363
18:46:24|1.363
18:46:25|1.363
18:46:27|1.363
18:46:28|1.363
18:46:28|1.363
18:46:29|1.363
18:46:30|1.363
18:46:31|1.3622
18:46:32|1.3629
18:46:33|1.3629
18:46:34|1.363
18:46:36|1.3631
18:46:36|1.3693
18:46:37|1.3693
18:46:39|1.3693
18:46:39|1.3693
18:46:40|1.3693
18:46:41|1.3634
18:46:42|1.3635
18:46:43|1.363
18:46:44|1.363
18:46:46|1.363
18:46:47|1.3608
18:46:48|1.363
18:46:49|1.362
18:46:50|1.362
18:46:52|1.362
18:46:53|1.3655
18:46:54|1.3655
18:46:55|1.3655
18:46:57|1.3655
18:46:58|1.3655
18:46:59|1.3655
18:47:00|1.3655
18:47:01|1.3655
18:47:02|1.3655
18:47:03|1.364
18:47:04|1.364
18:47:05|1.364
18:47:06|1.361
18:47:08|1.3624
18:47:09|1.3606
18:47:10|1.3584
18:47:11|1.357
18:47:12|1.3562
18:47:13|1.3534
18:47:14|1.3534
18:47:15|1.355
18:47:16|1.3536
18:47:17|1.3543
18:47:18|1.3574
18:47:20|1.3588
18:47:20|1.3588
18:47:21|1.3588
18:47:23|1.3588
18:47:24|1.3588
18:47:25|1.3588
18:47:26|1.3588
18:47:27|1.3588
18:47:28|1.3588
18:47:29|1.3588
18:47:31|1.3588
18:47:32|1.3574
18:47:33|1.3579
18:47:34|1.3563
18:47:35|1.3544
18:47:36|1.3544
18:47:38|1.3543
18:47:39|1.3543
18:47:39|1.3543
18:47:40|1.3543
18:47:41|1.3543
18:47:42|1.3555
18:47:43|1.3551
18:47:44|1.3543
18:47:46|1.3543
18:47:47|1.3543
18:47:47|1.3561
18:47:48|1.3561
18:47:50|1.356
18:47:50|1.356
18:47:52|1.356
18:47:52|1.356
18:47:54|1.356
18:47:56|1.3543
18:47:56|1.3543
18:47:58|1.3547
18:48:00|1.3547
18:48:01|1.3547
18:48:02|1.3547
18:48:03|1.3547
18:48:04|1.36
18:48:05|1.3562
18:48:06|1.3571
18:48:07|1.3599
18:48:07|1.3596
18:48:09|1.3598
18:48:10|1.3609
18:48:11|1.3609
18:48:12|1.361
18:48:13|1.3595
18:48:14|1.3595
18:48:15|1.3595
18:48:16|1.3595
18:48:17|1.3595
18:48:18|1.3611
18:48:19|1.3611
18:48:20|1.3609
18:48:21|1.3622
18:48:22|1.3633
18:48:23|1.3633
18:48:24|1.3633
18:48:25|1.365
18:48:26|1.365
18:48:27|1.3655
18:48:28|1.3655
18:48:29|1.3655
18:48:30|1.3655
18:48:31|1.3644
18:48:32|1.365
18:48:33|1.3634
18:48:34|1.3641
18:48:36|1.362
18:48:37|1.362
18:48:38|1.362
18:48:39|1.3639
18:48:40|1.3639
18:48:41|1.3639
18:48:42|1.3639
18:48:43|1.362
18:48:44|1.3625
18:48:45|1.3652
18:48:45|1.3622
18:48:47|1.36
18:48:48|1.363
18:48:49|1.363
18:48:50|1.3623
18:48:50|1.3622
18:48:52|1.3622
18:48:54|1.3623
18:48:55|1.363
18:48:56|1.363
18:48:56|1.3652
18:48:57|1.3652
18:48:59|1.3652
18:49:00|1.3628
18:49:01|1.3628
18:49:03|1.365
18:49:04|1.365
18:49:05|1.365
18:49:06|1.364
18:49:07|1.361
18:49:08|1.36
18:49:09|1.3591
18:49:10|1.3591
18:49:11|1.359
18:49:12|1.359
18:49:13|1.3591
18:49:14|1.3595
18:49:15|1.3595
18:49:16|1.3595
18:49:17|1.3602
18:49:18|1.3578
18:49:19|1.3578
18:49:20|1.3593
18:49:21|1.3593
18:49:22|1.3593
18:49:23|1.3602
18:49:24|1.3602
18:49:25|1.3602
18:49:26|1.3623
18:49:27|1.3623
18:49:28|1.3621
18:49:29|1.36
18:49:30|1.36
18:49:31|1.36
18:49:32|1.36
18:49:33|1.36
18:49:34|1.3619
18:49:35|1.36
18:49:36|1.3614
18:49:37|1.3611
18:49:38|1.3601
18:49:39|1.3601
18:49:40|1.3601
18:49:41|1.3601
18:49:42|1.3614
18:49:43|1.3597
18:49:44|1.3597
18:49:45|1.3578
18:49:46|1.355
18:49:47|1.355
18:49:48|1.355
18:49:49|1.3547
18:49:50|1.3547
18:49:51|1.3547
18:49:52|1.3547
18:49:53|1.3547
18:49:55|1.3584
18:49:55|1.36
18:49:57|1.36
18:49:58|1.3562
18:49:59|1.3562
18:50:01|1.3562
18:50:01|1.3562
18:50:02|1.3588
18:50:04|1.3588
18:50:04|1.3594
18:50:06|1.3568
18:50:06|1.3568
18:50:07|1.3568
18:50:09|1.3576
18:50:10|1.3568
18:50:10|1.3579
18:50:12|1.3562
18:50:13|1.3582
18:50:13|1.3558
18:50:14|1.3556
18:50:15|1.357
18:50:17|1.357
18:50:17|1.355
18:50:18|1.355
18:50:19|1.355
18:50:21|1.355
18:50:22|1.355
18:50:22|1.3524
18:50:23|1.3524
18:50:24|1.352
18:50:25|1.352
18:50:27|1.3531
18:50:27|1.3518
18:50:28|1.352
18:50:29|1.351
18:50:30|1.351
18:50:32|1.35
18:50:32|1.35
18:50:34|1.3504
18:50:34|1.3504
18:50:36|1.351
18:50:37|1.351
18:50:38|1.351
18:50:38|1.3506
18:50:40|1.351
18:50:40|1.35
18:50:41|1.35
18:50:42|1.3504
18:50:44|1.3463
18:50:44|1.3419
18:50:45|1.3413
18:50:47|1.34
18:50:47|1.3399
18:50:48|1.3403
18:50:49|1.3388
18:50:50|1.3319
18:50:51|1.3347
18:50:53|1.3378
18:50:54|1.341
18:50:54|1.34
18:50:56|1.3376
18:50:56|1.3376
18:50:58|1.3379
18:51:00|1.3379
18:51:01|1.3378
18:51:02|1.3378
18:51:03|1.338
18:51:04|1.338
18:51:06|1.3381
18:51:07|1.3381
18:51:08|1.338
18:51:09|1.3318
18:51:10|1.3318
18:51:12|1.3334
18:51:13|1.3334
18:51:13|1.3296
18:51:15|1.3231
18:51:16|1.3234
18:51:17|1.323
18:51:19|1.323
18:51:19|1.3265
18:51:21|1.3299
18:51:22|1.3256
18:51:22|1.3264
18:51:23|1.3237
18:51:25|1.3245
18:51:25|1.3238
18:51:26|1.3222
18:51:27|1.3222
18:51:28|1.3222
18:51:29|1.3265
18:51:31|1.3247
18:51:31|1.3247
18:51:33|1.3254
18:51:34|1.3262
18:51:35|1.3276
18:51:36|1.3276
18:51:37|1.3265
18:51:38|1.3265
18:51:39|1.3278
18:51:40|1.3295
18:51:41|1.3295
18:51:42|1.3265
18:51:43|1.3265
18:51:44|1.3265
18:51:45|1.3265
18:51:46|1.3265
18:51:47|1.3265
18:51:48|1.33
18:51:49|1.33
18:51:50|1.33
18:51:51|1.326
18:51:52|1.3262
18:51:53|1.3273
18:51:54|1.3273
18:51:55|1.3273
18:51:57|1.3273
18:51:58|1.3273
18:52:00|1.3226
18:52:01|1.3262
18:52:02|1.3262
18:52:03|1.3223
18:52:03|1.3223
18:52:04|1.3211
18:52:06|1.3234
18:52:06|1.3234
18:52:08|1.3234
18:52:10|1.3234
18:52:10|1.3234
18:52:11|1.3234
18:52:12|1.3219
18:52:14|1.3234
18:52:14|1.3234
18:52:15|1.3234
18:52:17|1.3217
18:52:18|1.3226
18:52:18|1.3206
18:52:19|1.3206
18:52:21|1.3203
18:52:22|1.319
18:52:23|1.3181
18:52:24|1.3181
18:52:25|1.3179
18:52:26|1.3179
18:52:27|1.3179
18:52:28|1.3189
18:52:29|1.3189
18:52:30|1.3189
18:52:31|1.3181
18:52:32|1.3195
18:52:33|1.3195
18:52:34|1.3189
18:52:35|1.3203
18:52:36|1.32
18:52:37|1.3225
18:52:38|1.3225
18:52:39|1.3225
18:52:40|1.3225
18:52:41|1.3233
18:52:42|1.3233
18:52:43|1.324
18:52:44|1.324
18:52:45|1.324
18:52:46|1.3246
18:52:47|1.3246
18:52:49|1.324
18:52:49|1.324
18:52:50|1.3225
18:52:51|1.3231
18:52:52|1.3201
18:52:54|1.3201
18:52:54|1.3249
18:52:56|1.3249
18:52:57|1.3215
18:52:58|1.3215
18:52:59|1.3201
18:53:00|1.32
18:53:01|1.3217
18:53:02|1.3217
18:53:03|1.3206
18:53:04|1.3206
18:53:05|1.3195
18:53:06|1.3205
18:53:07|1.3205
18:53:08|1.3205
18:53:09|1.3181
18:53:11|1.3198
18:53:11|1.3198
18:53:13|1.3198
18:53:14|1.3195
18:53:15|1.3198
18:53:17|1.3194
18:53:17|1.3194
18:53:19|1.317
18:53:20|1.317
18:53:22|1.317
18:53:23|1.317
18:53:24|1.3155
18:53:25|1.317
18:53:25|1.3042
18:53:27|1.3054
18:53:28|1.306
18:53:29|1.3072
18:53:30|1.3072
18:53:31|1.306
18:53:32|1.3095
18:53:32|1.3077
18:53:34|1.3087
18:53:35|1.31
18:53:36|1.31
18:53:37|1.31
18:53:38|1.3109
18:53:39|1.311
18:53:40|1.31
18:53:41|1.31
18:53:42|1.31
18:53:43|1.3087
18:53:44|1.31
18:53:45|1.3068
18:53:46|1.31
18:53:46|1.31
18:53:48|1.31
18:53:49|1.31
18:53:50|1.31
18:53:51|1.3072
18:53:53|1.3093
18:53:53|1.3073
18:53:54|1.3085
18:53:55|1.3077
18:53:56|1.3077
18:53:57|1.3085
18:53:59|1.3085
18:54:00|1.3085
18:54:02|1.3084
18:54:03|1.3084
18:54:04|1.3065
18:54:05|1.3065
18:54:06|1.3065
18:54:07|1.3065
18:54:08|1.3065
18:54:09|1.3065
18:54:10|1.3065
18:54:11|1.3065
18:54:12|1.3066
18:54:13|1.307
18:54:14|1.307
18:54:15|1.3065
18:54:16|1.3085
18:54:17|1.3087
18:54:18|1.31
18:54:19|1.31
18:54:20|1.31
18:54:21|1.3087
18:54:22|1.3029
18:54:23|1.305
18:54:24|1.3057
18:54:25|1.3057
18:54:26|1.3071
18:54:28|1.3071
18:54:29|1.3071
18:54:29|1.3028
18:54:30|1.3028
18:54:32|1.3028
18:54:33|1.3028
18:54:33|1.3028
18:54:35|1.3054
18:54:35|1.3054
18:54:36|1.3044
18:54:37|1.3056
18:54:38|1.3095
18:54:39|1.3095
18:54:41|1.3155
18:54:41|1.3155
18:54:42|1.313
18:54:43|1.3129
18:54:45|1.3125
18:54:45|1.3125
18:54:47|1.3125
18:54:47|1.3125
18:54:48|1.3125
18:54:49|1.3125
18:54:50|1.3125
18:54:51|1.3113
18:54:53|1.3115
18:54:53|1.3116
18:54:55|1.3116
18:54:56|1.3116
18:54:57|1.3116
18:54:58|1.3116
18:54:59|1.3116
18:55:01|1.3133
18:55:02|1.3152
18:55:04|1.3169
18:55:05|1.3131
18:55:06|1.3131
18:55:07|1.3131
18:55:08|1.313
18:55:08|1.3122
18:55:10|1.3111
18:55:11|1.3111
18:55:12|1.3111
18:55:13|1.3111
18:55:14|1.3111
18:55:15|1.3145
18:55:16|1.3145
18:55:17|1.3113
18:55:18|1.3237
18:55:19|1.3237
18:55:20|1.3217
18:55:21|1.3193
18:55:22|1.3157
18:55:23|1.3088
18:55:24|1.3139
18:55:25|1.3165
18:55:26|1.3165
18:55:27|1.3191
18:55:28|1.3211
18:55:29|1.3215
18:55:30|1.3215
18:55:31|1.3211
18:55:32|1.3233
18:55:34|1.3234
18:55:35|1.3211
18:55:36|1.3211
18:55:36|1.3241
18:55:38|1.3211
18:55:39|1.3247
18:55:40|1.3228
18:55:41|1.3228
18:55:42|1.3228
18:55:43|1.3228
18:55:44|1.3228
18:55:45|1.3249
18:55:46|1.3249
18:55:47|1.3229
18:55:48|1.3229
18:55:49|1.3229
18:55:50|1.3229
18:55:51|1.3229
18:55:52|1.3228
18:55:53|1.325
18:55:54|1.325
18:55:54|1.325
18:55:56|1.3248
18:55:57|1.3248
18:55:57|1.3248
18:55:59|1.3248
18:56:01|1.3251
18:56:02|1.3251
18:56:04|1.3251
18:56:05|1.3235
18:56:06|1.3235
18:56:06|1.3235
18:56:08|1.3248
18:56:09|1.3232
18:56:10|1.3184
18:56:12|1.3184
18:56:13|1.3124
18:56:14|1.3124
18:56:14|1.3184
18:56:17|1.32
18:56:17|1.32
18:56:19|1.32
18:56:20|1.3212
18:56:21|1.3246
18:56:22|1.3246
18:56:23|1.3246
18:56:24|1.3224
18:56:25|1.3226
18:56:26|1.3247
18:56:27|1.3268
18:56:28|1.3268
18:56:29|1.3247
18:56:30|1.3247
18:56:31|1.3234
18:56:32|1.3219
18:56:33|1.3219
18:56:34|1.3234
18:56:35|1.321
18:56:36|1.3214
18:56:38|1.3214
18:56:39|1.3214
18:56:41|1.3239
18:56:41|1.3232
18:56:43|1.3254
18:56:44|1.3251
18:56:44|1.3251
18:56:45|1.3251
18:56:47|1.3251
18:56:48|1.3255
18:56:48|1.3255
18:56:49|1.3255
18:56:50|1.3252
18:56:52|1.3252
18:56:53|1.3252
18:56:53|1.3252
18:56:54|1.3252
18:56:55|1.3252
18:56:56|1.3215
18:56:58|1.3215
18:56:58|1.3215
18:57:00|1.3215
18:57:00|1.3215
18:57:02|1.3215
18:57:03|1.3215
18:57:04|1.3215
18:57:06|1.3236
18:57:06|1.3236
18:57:08|1.3236
18:57:08|1.3236
18:57:09|1.3236
18:57:11|1.3215
18:57:11|1.3212
18:57:13|1.3212
18:57:14|1.3222
18:57:15|1.32
18:57:16|1.32
18:57:17|1.32
18:57:18|1.32
18:57:18|1.32
18:57:19|1.32
18:57:20|1.32
18:57:21|1.32
18:57:22|1.32
18:57:23|1.32
18:57:25|1.32
18:57:25|1.32
18:57:27|1.32
18:57:28|1.32
18:57:28|1.32
18:57:29|1.32
18:57:30|1.32
18:57:32|1.32
18:57:32|1.32
18:57:34|1.32
18:57:35|1.32
18:57:35|1.32
18:57:36|1.32
18:57:38|1.32
18:57:38|1.32
18:57:39|1.32
18:57:40|1.32
18:57:42|1.32
18:57:42|1.32
18:57:43|1.3238
18:57:44|1.3212
18:57:45|1.32
18:57:46|1.32
18:57:47|1.32
18:57:48|1.3174
18:57:49|1.3174
18:57:50|1.3174
18:57:52|1.3174
18:57:53|1.3174
18:57:53|1.3174
18:57:54|1.3174
18:57:56|1.3174
18:57:56|1.3174
18:57:57|1.3179
18:57:58|1.3179
18:57:59|1.3179
18:58:00|1.3189
18:58:02|1.3189
18:58:04|1.3189
18:58:04|1.3189
18:58:06|1.3168
18:58:08|1.3168
18:58:08|1.3168
18:58:10|1.3168
18:58:11|1.3187
18:58:12|1.3187
18:58:12|1.3187
18:58:15|1.3202
18:58:15|1.3202
18:58:16|1.3202
18:58:17|1.3202
18:58:18|1.3202
18:58:19|1.3202
18:58:20|1.3202
18:58:21|1.3202
18:58:22|1.3202
18:58:23|1.3202
18:58:24|1.3202
18:58:25|1.3202
18:58:27|1.3202
18:58:29|1.3202
18:58:29|1.3202
18:58:30|1.3202
18:58:31|1.3202
18:58:32|1.3202
18:58:33|1.3202
18:58:34|1.3211
18:58:35|1.3211
18:58:36|1.3212
18:58:37|1.3212
18:58:38|1.3212
18:58:39|1.323
18:58:40|1.323
18:58:41|1.323
18:58:42|1.323
18:58:43|1.323
18:58:44|1.3238
18:58:45|1.3238
18:58:46|1.3238
18:58:47|1.3238
18:58:48|1.3238
18:58:49|1.3223
18:58:50|1.3223
18:58:51|1.3242
18:58:52|1.3243
18:58:53|1.3255
18:58:54|1.3255
18:58:55|1.3246
18:58:56|1.3246
18:58:57|1.3246
18:58:58|1.3246
18:58:59|1.3246
18:59:00|1.3246
18:59:01|1.3252
18:59:02|1.3252
18:59:03|1.3252
18:59:05|1.3252
18:59:07|1.3252
18:59:07|1.3252
18:59:08|1.3252
18:59:09|1.3252
18:59:10|1.325
18:59:11|1.325
18:59:12|1.325
18:59:13|1.3252
18:59:14|1.3252
18:59:15|1.326
18:59:16|1.326
18:59:17|1.3247
18:59:18|1.3247
18:59:19|1.325
18:59:20|1.325
18:59:21|1.325
18:59:23|1.325
18:59:23|1.325
18:59:24|1.3255
18:59:25|1.3239
18:59:26|1.3257
18:59:27|1.3249
18:59:28|1.3249
18:59:29|1.3249
18:59:30|1.326
18:59:31|1.326
18:59:33|1.326
18:59:34|1.326
18:59:35|1.3248
18:59:36|1.3256
18:59:37|1.3256
18:59:38|1.3256
18:59:39|1.3258
18:59:40|1.3258
18:59:41|1.3258
18:59:42|1.3258
18:59:43|1.325
18:59:44|1.325
18:59:45|1.3256
18:59:45|1.3256
18:59:46|1.3256
18:59:47|1.3242
18:59:49|1.3242
18:59:50|1.3242
18:59:51|1.325
18:59:52|1.3223
18:59:53|1.3223
18:59:54|1.3204
18:59:55|1.3204
18:59:56|1.3208
18:59:56|1.3233
18:59:58|1.3233
18:59:59|1.3213
18:59:59|1.3206
19:00:00|1.3206
19:00:02|1.3206
19:00:03|1.3206
19:00:04|1.3235
19:00:04|1.3235
19:00:06|1.3221
19:00:08|1.3221
19:00:08|1.3235
19:00:10|1.3242
19:00:11|1.3242
19:00:12|1.3242
19:00:13|1.3242
19:00:14|1.3244
19:00:15|1.326
19:00:16|1.326
19:00:17|1.3257
19:00:18|1.326
19:00:19|1.3273
19:00:20|1.3242
19:00:21|1.3242
19:00:22|1.3242
19:00:23|1.3242
19:00:24|1.3242
19:00:25|1.3242
19:00:26|1.3273
19:00:27|1.3273
19:00:29|1.3273
19:00:30|1.3273
19:00:31|1.3273
19:00:31|1.3273
19:00:33|1.327
19:00:34|1.327
19:00:35|1.3267
19:00:36|1.3267
19:00:37|1.3267
19:00:38|1.3267
19:00:39|1.327
19:00:40|1.327
19:00:41|1.327
19:00:42|1.327
19:00:43|1.327
19:00:44|1.3249
19:00:45|1.3249
19:00:46|1.3249
19:00:47|1.3249
19:00:48|1.3249
19:00:49|1.3249
19:00:50|1.3249
19:00:51|1.327
19:00:52|1.3249
19:00:54|1.3249
19:00:55|1.3249
19:00:56|1.3249
19:00:57|1.3255
19:00:58|1.3255
19:00:59|1.3254
19:01:00|1.3254
19:01:01|1.3254
19:01:02|1.3258
19:01:03|1.3258
19:01:04|1.3258
19:01:06|1.3258
19:01:07|1.3258
19:01:08|1.3258
19:01:10|1.3258
19:01:11|1.3258
19:01:12|1.3254
19:01:13|1.3247
19:01:14|1.3247
19:01:15|1.3247
19:01:16|1.3247
19:01:18|1.3247
19:01:19|1.3247
19:01:19|1.3242
19:01:21|1.3242
19:01:22|1.3235
19:01:23|1.3207
19:01:24|1.3206
19:01:26|1.3225
19:01:27|1.3225
19:01:28|1.3225
19:01:29|1.3225
19:01:30|1.3201
19:01:31|1.3201
19:01:33|1.3222
19:01:35|1.3205
19:01:35|1.3205
19:01:36|1.3205
19:01:37|1.3223
19:01:38|1.3209
19:01:39|1.3209
19:01:40|1.3209
19:01:41|1.3225
19:01:42|1.3219
19:01:43|1.3219
19:01:44|1.3219
19:01:45|1.3217
19:01:46|1.3217
19:01:47|1.3217
19:01:48|1.3223
19:01:49|1.3227
19:01:50|1.3227
19:01:51|1.3227
19:01:52|1.3227
19:01:53|1.3227
19:01:54|1.3227
19:01:55|1.3227
19:01:56|1.3227
19:01:57|1.3224
19:01:58|1.3224
19:01:59|1.3224
19:02:00|1.3224
19:02:01|1.3224
19:02:02|1.32
19:02:03|1.32
19:02:04|1.3183
19:02:06|1.3183
19:02:08|1.3183
19:02:08|1.3168
19:02:09|1.3168
19:02:10|1.3168
19:02:12|1.3168
19:02:12|1.3183
19:02:13|1.317
19:02:14|1.317
19:02:15|1.3143
19:02:16|1.3154
19:02:17|1.3154
19:02:18|1.3154
19:02:19|1.3112
19:02:20|1.3112
19:02:21|1.3112
19:02:22|1.3112
19:02:23|1.3112
19:02:24|1.3112
19:02:25|1.3112
19:02:26|1.3114
19:02:27|1.314
19:02:28|1.314
19:02:30|1.3154
19:02:31|1.3136
19:02:31|1.3168
19:02:34|1.3138
19:02:34|1.3154
19:02:35|1.3154
19:02:36|1.3154
19:02:38|1.3154
19:02:38|1.3154
19:02:39|1.3154
19:02:40|1.3144
19:02:41|1.3144
19:02:42|1.3144
19:02:43|1.3144
19:02:44|1.3144
19:02:45|1.3144
19:02:47|1.3124
19:02:47|1.3124
19:02:49|1.3124
19:02:50|1.3124
19:02:50|1.3124
19:02:52|1.3124
19:02:52|1.3124
19:02:53|1.3124
19:02:54|1.3144
19:02:55|1.3144
19:02:57|1.3144
19:02:58|1.3144
19:02:59|1.3144
19:02:59|1.3144
19:03:00|1.315
19:03:01|1.315
19:03:02|1.315
19:03:03|1.315
19:03:05|1.317
19:03:05|1.3185
19:03:07|1.3158
19:03:09|1.3158
19:03:10|1.3158
19:03:11|1.3158
19:03:11|1.3158
19:03:12|1.3158
19:03:14|1.3158
19:03:14|1.3183
19:03:15|1.3183
19:03:17|1.3183
19:03:18|1.3183
19:03:19|1.3183
19:03:20|1.3183
19:03:21|1.3183
19:03:22|1.3183
19:03:23|1.3183
19:03:24|1.3183
19:03:25|1.3183
19:03:26|1.3183
19:03:27|1.3183
19:03:28|1.3183
19:03:29|1.3183
19:03:30|1.318
19:03:31|1.318
19:03:32|1.318
19:03:33|1.318
19:03:34|1.318
19:03:35|1.318
19:03:36|1.3182
19:03:37|1.3171
19:03:38|1.3171
19:03:39|1.3171
19:03:40|1.3171
19:03:41|1.3171
19:03:42|1.3182
19:03:43|1.3195
19:03:44|1.3195
19:03:45|1.3195
19:03:46|1.3199
19:03:47|1.3199
19:03:48|1.3171
19:03:49|1.3171
19:03:50|1.3171
19:03:51|1.3182
19:03:53|1.3153
19:03:53|1.3153
19:03:55|1.3153
19:03:56|1.3153
19:03:56|1.3153
19:03:58|1.3153
19:03:58|1.3153
19:03:59|1.3153
19:04:00|1.3153
19:04:01|1.3181
19:04:02|1.3181
19:04:03|1.3181
19:04:04|1.3181
19:04:05|1.3181
19:04:07|1.3181
19:04:08|1.3178
19:04:10|1.3178
19:04:11|1.3178
19:04:12|1.3181
19:04:13|1.3181
19:04:15|1.3181
19:04:16|1.3181
19:04:17|1.3171
19:04:18|1.3171
19:04:19|1.3171
19:04:20|1.3171
19:04:21|1.3171
19:04:22|1.3162
19:04:23|1.3162
19:04:24|1.3162
19:04:25|1.3162
19:04:26|1.3162
19:04:28|1.3162
19:04:29|1.3162
19:04:30|1.3198
19:04:31|1.3198
19:04:32|1.3198
19:04:33|1.3198
19:04:34|1.3198
19:04:35|1.3198
19:04:36|1.3181
19:04:37|1.3181
19:04:38|1.3181
19:04:39|1.3181
19:04:40|1.3208
19:04:41|1.3208
19:04:42|1.321
19:04:43|1.3222
19:04:44|1.3222
19:04:45|1.3236
19:04:46|1.3236
19:04:47|1.3236
19:04:48|1.3212
19:04:49|1.3212
19:04:50|1.3212
19:04:51|1.3212
19:04:52|1.3212
19:04:53|1.3217
19:04:54|1.3217
19:04:55|1.3217
19:04:56|1.3217
19:04:57|1.3202
19:04:58|1.3202
19:04:59|1.3209
19:05:00|1.32
19:05:01|1.3185
19:05:02|1.3185
19:05:03|1.3165
19:05:04|1.3161
19:05:05|1.3161
19:05:06|1.3161
19:05:07|1.3161
19:05:09|1.3161
19:05:11|1.3161
19:05:11|1.3161
19:05:13|1.3161
19:05:14|1.3161
19:05:15|1.3161
19:05:16|1.3161
19:05:18|1.3185
19:05:18|1.3185
19:05:19|1.3185
19:05:20|1.3185
19:05:21|1.3185
19:05:22|1.3185
19:05:23|1.3185
19:05:24|1.3198
19:05:25|1.3198
19:05:27|1.3185
19:05:28|1.3185
19:05:29|1.3185
19:05:30|1.3185
19:05:31|1.3185
19:05:32|1.3185
19:05:33|1.3185
19:05:34|1.3185
19:05:35|1.3185
19:05:36|1.3185
19:05:37|1.3185
19:05:38|1.3185
19:05:39|1.3185
19:05:40|1.3185
19:05:41|1.3185
19:05:42|1.3185
19:05:43|1.3185
19:05:44|1.3185
19:05:45|1.3174
19:05:46|1.3174
19:05:47|1.3174
19:05:48|1.3174
19:05:49|1.3174
19:05:50|1.3174
19:05:50|1.3185
19:05:52|1.3185
19:05:53|1.3185
19:05:54|1.3185
19:05:55|1.3185
19:05:56|1.3185
19:05:57|1.32
19:05:58|1.32
19:05:59|1.32
19:06:00|1.32
19:06:01|1.32
19:06:02|1.32
19:06:02|1.32
19:06:03|1.32
19:06:05|1.32
19:06:06|1.32
19:06:06|1.32
19:06:08|1.3185
19:06:09|1.3185
19:06:11|1.32
19:06:12|1.32
19:06:14|1.32
19:06:15|1.32
19:06:16|1.32
19:06:18|1.32
19:06:18|1.32
19:06:19|1.3197
19:06:20|1.3197
19:06:21|1.3197
19:06:22|1.3197
19:06:24|1.3197
19:06:25|1.3198
19:06:27|1.32
19:06:28|1.32
19:06:28|1.32
19:06:29|1.32
19:06:30|1.32
19:06:31|1.3198
19:06:33|1.3198
19:06:33|1.3175
19:06:34|1.3175
19:06:35|1.3175
19:06:36|1.3175
19:06:37|1.3176
19:06:38|1.3176
19:06:39|1.3176
19:06:41|1.3172
19:06:42|1.3172
19:06:43|1.3172
19:06:43|1.3171
19:06:44|1.3171
19:06:45|1.3153
19:06:46|1.3153
19:06:47|1.3153
19:06:48|1.3153
19:06:49|1.3153
19:06:50|1.3153
19:06:51|1.3153
19:06:52|1.3156
19:06:54|1.3156
19:06:55|1.3156
19:06:55|1.3156
19:06:57|1.3156
19:06:58|1.3134
19:06:59|1.3111
19:07:00|1.3111
19:07:01|1.3111
19:07:02|1.3125
19:07:03|1.3101
19:07:04|1.3101
19:07:05|1.3101
19:07:06|1.3101
19:07:07|1.3101
19:07:08|1.3101
19:07:09|1.3108
19:07:10|1.3101
19:07:12|1.3097
19:07:13|1.3097
19:07:13|1.3097
19:07:15|1.3097
19:07:17|1.3097
19:07:18|1.3107
19:07:20|1.31
19:07:20|1.31
19:07:22|1.31
19:07:23|1.3099
19:07:24|1.3099
19:07:25|1.3099
19:07:26|1.3099
19:07:28|1.309
19:07:28|1.309
19:07:29|1.309
19:07:31|1.309
19:07:31|1.309
19:07:32|1.3082
19:07:34|1.3082
19:07:34|1.3082
19:07:35|1.3082
19:07:37|1.3085
19:07:38|1.3085
19:07:39|1.3082
19:07:39|1.3082
19:07:40|1.3082
19:07:41|1.3081
19:07:43|1.3081
19:07:44|1.3081
19:07:45|1.3079
19:07:45|1.3079
19:07:46|1.3079
19:07:48|1.3076
19:07:48|1.3076
19:07:50|1.3076
19:07:52|1.308
19:07:52|1.3052
19:07:53|1.3052
19:07:54|1.3052
19:07:55|1.3076
19:07:56|1.305
19:07:57|1.305
19:07:58|1.3029
19:07:59|1.304
19:08:00|1.304
19:08:01|1.304
19:08:02|1.2954
19:08:03|1.2937
19:08:04|1.2937
19:08:05|1.2929
19:08:06|1.2901
19:08:07|1.2937
19:08:08|1.291
19:08:09|1.2935
19:08:10|1.29
19:08:11|1.2935
19:08:12|1.3
19:08:13|1.2953
19:08:14|1.2953
19:08:16|1.2953
19:08:16|1.2953
19:08:18|1.2953
19:08:19|1.2953
19:08:20|1.2977
19:08:21|1.2984
19:08:22|1.2984
19:08:23|1.2984
19:08:24|1.3
19:08:25|1.3015
19:08:26|1.2982
19:08:27|1.2982
19:08:28|1.2982
19:08:29|1.2982
19:08:29|1.2982
19:08:31|1.2982
19:08:32|1.2982
19:08:34|1.296
19:08:34|1.296
19:08:35|1.296
19:08:36|1.296
19:08:37|1.296
19:08:38|1.2955
19:08:39|1.296
19:08:40|1.2966
19:08:41|1.2966
19:08:42|1.2966
19:08:44|1.2971
19:08:45|1.2971
19:08:46|1.2971
19:08:46|1.2971
19:08:47|1.2962
19:08:49|1.2962
19:08:50|1.2962
19:08:51|1.2999
19:08:52|1.2999
19:08:53|1.2999
19:08:54|1.2999
19:08:54|1.2999
19:08:55|1.2999
19:08:57|1.2999
19:08:58|1.2999
19:08:59|1.2999
19:09:00|1.2998
19:09:01|1.2996
19:09:02|1.2996
19:09:03|1.2996
19:09:05|1.2996
19:09:05|1.2996
19:09:06|1.2996
19:09:07|1.2996
19:09:08|1.2996
19:09:09|1.2996
19:09:10|1.2996
19:09:11|1.2996
19:09:13|1.2996
19:09:14|1.299
19:09:16|1.299
19:09:17|1.2989
19:09:19|1.2969
19:09:19|1.2969
19:09:20|1.2969
19:09:22|1.2969
19:09:23|1.2969
19:09:24|1.2969
19:09:25|1.2971
19:09:26|1.2971
19:09:27|1.2967
19:09:28|1.2967
19:09:29|1.2953
19:09:30|1.2953
19:09:31|1.2937
19:09:32|1.2937
19:09:34|1.2921
19:09:35|1.2921
19:09:36|1.2908
19:09:37|1.2908
19:09:38|1.2908
19:09:39|1.2908
19:09:40|1.2928
19:09:41|1.2928
19:09:42|1.2928
19:09:44|1.2928
19:09:45|1.2928
19:09:46|1.2954
19:09:47|1.2954
19:09:47|1.2954
19:09:49|1.2954
19:09:50|1.2923
19:09:50|1.2984
19:09:52|1.2964
19:09:53|1.2964
19:09:54|1.2965
19:09:54|1.2965
19:09:55|1.2938
19:09:57|1.2938
19:09:57|1.2938
19:09:58|1.2933
19:10:00|1.2933
19:10:01|1.2945
19:10:02|1.2945
19:10:03|1.2965
19:10:03|1.2965
19:10:06|1.2965
19:10:06|1.2959
19:10:07|1.2959
19:10:08|1.2959
19:10:09|1.2959
19:10:10|1.2959
19:10:11|1.2959
19:10:12|1.2959
19:10:14|1.2964
19:10:16|1.2964
19:10:17|1.2964
19:10:18|1.2964
19:10:19|1.2964
19:10:21|1.294
19:10:21|1.294
19:10:22|1.2946
19:10:24|1.3063
19:10:25|1.3046
19:10:26|1.3017
19:10:27|1.3017
19:10:28|1.3017
19:10:29|1.3015
19:10:30|1.2993
19:10:31|1.2991
19:10:32|1.3022
19:10:33|1.3017
19:10:34|1.3017
19:10:35|1.3041
19:10:36|1.3051
19:10:37|1.3044
19:10:38|1.3044
19:10:39|1.3075
19:10:40|1.3109
19:10:40|1.3161
19:10:42|1.3125
19:10:43|1.3157
19:10:44|1.3157
19:10:45|1.3142
19:10:45|1.3142
19:10:46|1.3142
19:10:48|1.3118
19:10:49|1.3109
19:10:50|1.3109
19:10:51|1.3109
19:10:51|1.3109
19:10:53|1.3109
19:10:54|1.3128
19:10:55|1.3128
19:10:56|1.3115
19:10:57|1.3126
19:10:57|1.3125
19:10:59|1.3125
19:11:00|1.313
19:11:00|1.313
19:11:02|1.313
19:11:03|1.313
19:11:04|1.313
19:11:05|1.313
19:11:06|1.313
19:11:06|1.313
19:11:08|1.3138
19:11:09|1.317
19:11:10|1.3165
19:11:11|1.3165
19:11:12|1.3185
19:11:13|1.3185
19:11:14|1.3187
19:11:16|1.3187
19:11:16|1.3186
19:11:18|1.3189
19:11:20|1.3191
19:11:21|1.3191
19:11:22|1.3247
19:11:22|1.3237
19:11:23|1.3237
19:11:24|1.3269
19:11:25|1.327
19:11:27|1.327
19:11:28|1.327
19:11:29|1.327
19:11:30|1.3243
19:11:31|1.3243
19:11:32|1.3248
19:11:34|1.3248
19:11:35|1.3272
19:11:36|1.3272
19:11:37|1.3279
19:11:38|1.3279
19:11:39|1.33
19:11:40|1.3313
19:11:41|1.3314
19:11:42|1.3314
19:11:43|1.3366
19:11:44|1.3391
19:11:45|1.3477
19:11:46|1.3471
19:11:47|1.3473
19:11:48|1.3478
19:11:49|1.3474
19:11:50|1.3497
19:11:51|1.3453
19:11:52|1.3451
19:11:53|1.345
19:11:54|1.343
19:11:55|1.343
19:11:56|1.343
19:11:57|1.3445
19:11:58|1.3406
19:11:59|1.3406
19:12:01|1.3406
19:12:01|1.3406
19:12:03|1.3406
19:12:03|1.3406
19:12:05|1.3406
19:12:05|1.3472
19:12:06|1.3519
19:12:07|1.3519
19:12:08|1.3512
19:12:09|1.356
19:12:10|1.3573
19:12:12|1.3573
19:12:13|1.353
19:12:13|1.3521
19:12:14|1.3514
19:12:15|1.3514
19:12:17|1.3485
19:12:19|1.3506
19:12:19|1.3506
19:12:20|1.3508
19:12:22|1.3508
19:12:23|1.3508
19:12:23|1.3566
19:12:25|1.3566
19:12:25|1.357
19:12:27|1.3547
19:12:28|1.3567
19:12:30|1.3566
19:12:30|1.3566
19:12:32|1.3549
19:12:33|1.3548
19:12:34|1.3566
19:12:34|1.3572
19:12:35|1.3529
19:12:37|1.3325
19:12:38|1.3344
19:12:39|1.3347
19:12:40|1.3403
19:12:41|1.3441
19:12:42|1.3462
19:12:43|1.3441
19:12:44|1.3445
19:12:45|1.3418
19:12:46|1.3379
19:12:47|1.3377
19:12:48|1.3304
19:12:49|1.3315
19:12:50|1.3316
19:12:51|1.3319
19:12:52|1.3316
19:12:53|1.3386
19:12:54|1.3329
19:12:55|1.3337
19:12:56|1.3337
19:12:57|1.3344
19:12:58|1.3399
19:12:59|1.3374
19:13:00|1.3389
19:13:01|1.3389
19:13:02|1.3389
19:13:03|1.3398
19:13:04|1.3398
19:13:05|1.3398
19:13:06|1.3434
19:13:07|1.3433
19:13:08|1.3433
19:13:09|1.3416
19:13:10|1.3359
19:13:11|1.3359
19:13:12|1.336
19:13:13|1.3378
19:13:14|1.334
19:13:15|1.3349
19:13:16|1.3353
19:13:18|1.3324
19:13:19|1.3324
19:13:20|1.3352
19:13:21|1.3385
19:13:22|1.3392
19:13:23|1.3371
19:13:24|1.3371
19:13:25|1.3371
19:13:26|1.3403
19:13:27|1.3367
19:13:28|1.3352
19:13:29|1.341
19:13:30|1.3418
19:13:31|1.3398
19:13:32|1.3392
19:13:33|1.3361
19:13:34|1.3274
19:13:35|1.3278
19:13:36|1.3305
19:13:37|1.3325
19:13:39|1.3323
19:13:40|1.3302
19:13:40|1.3326
19:13:42|1.3326
19:13:43|1.3345
19:13:43|1.3345
19:13:44|1.3345
19:13:46|1.3344
19:13:46|1.3344
19:13:48|1.3363
19:13:49|1.3366
19:13:49|1.3366
19:13:50|1.3381
19:13:52|1.3363
19:13:53|1.3363
19:13:54|1.335
19:13:54|1.3344
19:13:56|1.3296
19:13:56|1.3296
19:13:58|1.3296
19:13:59|1.3301
19:13:59|1.3301
19:14:01|1.3292
19:14:02|1.3325
19:14:03|1.3297
19:14:04|1.3297
19:14:05|1.3286
19:14:06|1.3286
19:14:07|1.3362
19:14:08|1.3348
19:14:09|1.336
19:14:10|1.3293
19:14:11|1.3308
19:14:13|1.3308
19:14:14|1.3308
19:14:15|1.3308
19:14:16|1.3311
19:14:17|1.3311
19:14:19|1.3321
19:14:20|1.3327
19:14:20|1.3327
19:14:22|1.3327
19:14:23|1.3327
19:14:25|1.3327
19:14:25|1.3327
19:14:26|1.3358
19:14:27|1.3358
19:14:28|1.3353
19:14:29|1.3353
19:14:30|1.3353
19:14:31|1.3353
19:14:32|1.3353
19:14:33|1.3358
19:14:34|1.3353
19:14:36|1.3353
19:14:37|1.3336
19:14:39|1.335
19:14:39|1.335
19:14:41|1.3355
19:14:42|1.336
19:14:43|1.3386
19:14:44|1.337
19:14:45|1.337
19:14:46|1.3385
19:14:47|1.3385
19:14:48|1.3385
19:14:50|1.3392
19:14:51|1.3392
19:14:51|1.3392
19:14:53|1.3392
19:14:54|1.3392
19:14:54|1.3377
19:14:56|1.336
19:14:57|1.3359
19:14:57|1.3359
19:14:58|1.3364
19:15:00|1.3364
19:15:01|1.336
19:15:01|1.3362
19:15:02|1.3362
19:15:03|1.3362
19:15:04|1.3362
19:15:05|1.3362
19:15:06|1.3376
19:15:08|1.3376
19:15:09|1.3376
19:15:09|1.3382
19:15:10|1.3342
19:15:12|1.3364
19:15:12|1.3364
19:15:13|1.3364
19:15:14|1.3348
19:15:16|1.3348
19:15:16|1.3348
19:15:17|1.3348
19:15:19|1.3348
19:15:21|1.3321
19:15:22|1.3316
19:15:23|1.3316
19:15:24|1.3301
19:15:25|1.3301
19:15:26|1.3301
19:15:27|1.3301
19:15:28|1.3301
19:15:29|1.3301
19:15:30|1.3301
19:15:31|1.3301
19:15:32|1.3301
19:15:34|1.3293
19:15:35|1.3278
19:15:36|1.3278
19:15:37|1.3278
19:15:39|1.3278
19:15:39|1.3278
19:15:40|1.3277
19:15:41|1.3299
19:15:42|1.3301
19:15:43|1.3301
19:15:44|1.33
19:15:45|1.3292
19:15:46|1.3292
19:15:47|1.3292
19:15:48|1.3292
19:15:50|1.3292
19:15:52|1.3292
19:15:52|1.3292
19:15:53|1.3292
19:15:54|1.3292
19:15:55|1.3291
19:15:57|1.3291
19:15:58|1.3277
19:15:59|1.3292
19:16:00|1.3292
19:16:01|1.3292
19:16:01|1.3241
19:16:03|1.325
19:16:04|1.322
19:16:05|1.3209
19:16:06|1.3206
19:16:07|1.3184
19:16:08|1.3206
19:16:09|1.3206
19:16:10|1.3206
19:16:11|1.3185
19:16:12|1.3168
19:16:13|1.322
19:16:14|1.322
19:16:15|1.3226
19:16:15|1.3266
19:16:16|1.323
19:16:17|1.323
19:16:19|1.323
19:16:21|1.323
19:16:22|1.323
19:16:24|1.323
19:16:24|1.323
19:16:26|1.323
19:16:27|1.323
19:16:28|1.323
19:16:29|1.3218
19:16:30|1.3218
19:16:31|1.3218
19:16:32|1.3218
19:16:34|1.319
19:16:34|1.319
19:16:36|1.319
19:16:36|1.319
19:16:37|1.323
19:16:39|1.323
19:16:40|1.3215
19:16:41|1.3245
19:16:42|1.3245
19:16:43|1.3245
19:16:44|1.3245
19:16:45|1.3245
19:16:46|1.3245
19:16:48|1.3245
19:16:49|1.3191
19:16:50|1.3191
19:16:51|1.3187
19:16:52|1.3187
19:16:53|1.3187
19:16:54|1.3196
19:16:55|1.3196
19:16:56|1.32
19:16:57|1.32
19:16:58|1.321
19:16:59|1.3206
19:17:00|1.3218
19:17:01|1.3218
19:17:02|1.3218
19:17:03|1.3209
19:17:04|1.3225
19:17:05|1.3225
19:17:06|1.3168
19:17:07|1.3186
19:17:08|1.3214
19:17:09|1.3215
19:17:10|1.3215
19:17:11|1.3198
19:17:12|1.3198
19:17:13|1.3198
19:17:14|1.3198
19:17:16|1.3198
19:17:17|1.3198
19:17:18|1.3198
19:17:19|1.3165
19:17:19|1.3155
19:17:22|1.3162
19:17:22|1.3162
19:17:23|1.3186
19:17:24|1.3186
19:17:25|1.3186
19:17:27|1.3198
19:17:28|1.3198
19:17:29|1.3198
19:17:30|1.3198
19:17:32|1.3192
19:17:32|1.3224
19:17:33|1.3224
19:17:35|1.3189
19:17:36|1.3209
19:17:37|1.3209
19:17:37|1.319
19:17:39|1.319
19:17:40|1.319
19:17:40|1.319
19:17:41|1.319
19:17:43|1.319
19:17:44|1.319
19:17:45|1.3212
19:17:46|1.3212
19:17:47|1.3212
19:17:48|1.323
19:17:49|1.323
19:17:50|1.323
19:17:51|1.3208
19:17:52|1.323
19:17:53|1.323
19:17:54|1.323
19:17:55|1.323
19:17:55|1.321
19:17:56|1.321
19:17:58|1.323
19:17:58|1.323
19:18:00|1.323
19:18:01|1.323
19:18:01|1.323
19:18:04|1.323
19:18:04|1.3205
19:18:05|1.3227
19:18:06|1.3227
19:18:07|1.3227
19:18:08|1.3227
19:18:09|1.3227
19:18:10|1.3227
19:18:11|1.3227
19:18:12|1.3227
19:18:13|1.3227
19:18:14|1.3227
19:18:15|1.3227
19:18:16|1.3227
19:18:17|1.3227
19:18:18|1.3227
19:18:19|1.3227
19:18:20|1.3227
19:18:22|1.3227
19:18:24|1.3227
19:18:24|1.3227
19:18:25|1.3207
19:18:27|1.3207
19:18:29|1.3214
19:18:29|1.3214
19:18:31|1.3214
19:18:32|1.3214
19:18:33|1.3214
19:18:34|1.3214
19:18:35|1.3214
19:18:36|1.3214
19:18:37|1.3214
19:18:38|1.3214
19:18:38|1.321
19:18:41|1.321
19:18:41|1.321
19:18:42|1.321
19:18:44|1.321
19:18:45|1.321
19:18:46|1.321
19:18:47|1.321
19:18:48|1.323
19:18:49|1.323
19:18:50|1.323
19:18:51|1.323
19:18:52|1.323
19:18:53|1.323
19:18:54|1.3209
19:18:55|1.3209
19:18:56|1.3209
19:18:57|1.319
19:18:58|1.3228
19:18:59|1.3228
19:19:00|1.3228
19:19:01|1.3228
19:19:02|1.3191
19:19:03|1.319
19:19:04|1.319
19:19:05|1.319
19:19:06|1.319
19:19:07|1.3217
19:19:08|1.3217
19:19:09|1.3217
19:19:10|1.3217
19:19:11|1.3217
19:19:12|1.319
19:19:13|1.319
19:19:14|1.318
19:19:15|1.3197
19:19:16|1.3197
19:19:17|1.3196
19:19:18|1.3196
19:19:19|1.3189
19:19:21|1.3189
19:19:22|1.3189
19:19:22|1.3238
19:19:23|1.3238
19:19:25|1.3243
19:19:27|1.3227
19:19:28|1.3227
19:19:29|1.3227
19:19:29|1.3227
19:19:31|1.3239
19:19:32|1.3239
19:19:33|1.3239
19:19:34|1.3239
19:19:35|1.3239
19:19:37|1.3239
19:19:38|1.3239
19:19:39|1.3247
19:19:40|1.3247
19:19:41|1.3247
19:19:42|1.3247
19:19:43|1.3247
19:19:43|1.3247
19:19:45|1.3247
19:19:46|1.3262
19:19:47|1.3262
19:19:47|1.3272
19:19:48|1.3272
19:19:50|1.3239
19:19:50|1.3239
19:19:51|1.325
19:19:53|1.325
19:19:54|1.325
19:19:54|1.325
19:19:55|1.3286
19:19:56|1.3289
19:19:58|1.33
19:19:58|1.3313
19:19:59|1.3316
19:20:00|1.3322
19:20:02|1.3362
19:20:02|1.3357
19:20:04|1.3357
19:20:04|1.3322
19:20:05|1.3345
19:20:06|1.3273
19:20:08|1.3258
19:20:09|1.3276
19:20:10|1.3261
19:20:11|1.3261
19:20:12|1.3261
19:20:13|1.331
19:20:14|1.331
19:20:15|1.3288
19:20:16|1.3288
19:20:17|1.3288
19:20:18|1.329
19:20:19|1.3273
19:20:20|1.3294
19:20:21|1.3262
19:20:22|1.3258
19:20:23|1.3258
19:20:25|1.3258
19:20:26|1.3258
19:20:27|1.3264
19:20:28|1.3264
19:20:30|1.3282
19:20:31|1.3253
19:20:33|1.3253
19:20:33|1.3253
19:20:35|1.3253
19:20:37|1.3253
19:20:37|1.3253
19:20:38|1.3253
19:20:39|1.3272
19:20:41|1.3272
19:20:41|1.3273
19:20:42|1.3273
19:20:43|1.3278
19:20:44|1.3278
19:20:45|1.3278
19:20:46|1.3278
19:20:47|1.33
19:20:48|1.33
19:20:49|1.33
19:20:50|1.33
19:20:51|1.33
19:20:53|1.3298
19:20:55|1.3298
19:20:55|1.3298
19:20:57|1.3304
19:20:58|1.3304
19:20:59|1.3304
19:21:00|1.3304
19:21:01|1.3304
19:21:02|1.3304
19:21:03|1.3304
19:21:04|1.3304
19:21:05|1.3304
19:21:06|1.3304
19:21:08|1.3316
19:21:08|1.3316
19:21:09|1.3318
19:21:10|1.3339
19:21:11|1.3339
19:21:12|1.3339
19:21:14|1.3339
19:21:15|1.3339
19:21:16|1.3339
19:21:17|1.3339
19:21:18|1.3304
19:21:19|1.3304
19:21:20|1.3304
19:21:21|1.332
19:21:22|1.3302
19:21:23|1.3302
19:21:25|1.3241
19:21:26|1.3224
19:21:27|1.3221
19:21:29|1.3226
19:21:30|1.3226
19:21:31|1.324
19:21:32|1.3241
19:21:33|1.327
19:21:34|1.327
19:21:36|1.3282
19:21:38|1.3282
19:21:38|1.3282
19:21:40|1.3282
19:21:41|1.3282
19:21:43|1.3282
19:21:43|1.3282
19:21:45|1.3287
19:21:45|1.3255
19:21:47|1.3254
19:21:48|1.3246
19:21:49|1.3246
19:21:50|1.3246
19:21:50|1.3246
19:21:52|1.3266
19:21:53|1.3266
19:21:54|1.3266
19:21:55|1.325
19:21:55|1.325
19:21:57|1.325
19:21:58|1.3251
19:21:59|1.3251
19:22:01|1.3251
19:22:01|1.3251
19:22:02|1.3251
19:22:03|1.3251
19:22:04|1.327
19:22:05|1.327
19:22:06|1.327
19:22:07|1.327
19:22:08|1.327
19:22:09|1.327
19:22:10|1.3302
19:22:11|1.3302
19:22:12|1.3306
19:22:13|1.3306
19:22:14|1.3306
19:22:15|1.3306
19:22:16|1.3306
19:22:17|1.3306
19:22:18|1.3306
19:22:19|1.3278
19:22:20|1.3278
19:22:21|1.327
19:22:22|1.327
19:22:23|1.327
19:22:24|1.327
19:22:25|1.327
19:22:27|1.327
19:22:28|1.327
19:22:30|1.327
19:22:31|1.3273
19:22:32|1.327
19:22:33|1.327
19:22:34|1.327
19:22:35|1.327
19:22:36|1.327
19:22:37|1.327
19:22:38|1.327
19:22:40|1.327
19:22:40|1.327
19:22:42|1.327
19:22:42|1.327
19:22:43|1.327
19:22:44|1.327
19:22:45|1.327
19:22:47|1.3254
19:22:48|1.3249
19:22:49|1.323
19:22:50|1.323
19:22:51|1.3207
19:22:52|1.3206
19:22:53|1.3209
19:22:54|1.3209
19:22:55|1.323
19:22:56|1.3254
19:22:57|1.3254
19:22:58|1.3254
19:22:59|1.3251
19:23:00|1.3251
19:23:01|1.3251
19:23:02|1.3251
19:23:03|1.3251
19:23:04|1.3251
19:23:06|1.3251
19:23:06|1.3197
19:23:07|1.3197
19:23:09|1.3197
19:23:10|1.319
19:23:11|1.32
19:23:11|1.32
19:23:12|1.3183
19:23:13|1.3183
19:23:14|1.3183
19:23:16|1.3197
19:23:16|1.3197
19:23:17|1.3197
19:23:18|1.3197
19:23:19|1.32
19:23:20|1.32
19:23:22|1.3205
19:23:22|1.3205
19:23:23|1.3205
19:23:24|1.3205
19:23:26|1.32
19:23:28|1.3238
19:23:29|1.3205
19:23:30|1.3205
19:23:32|1.3205
19:23:33|1.3205
19:23:34|1.3205
19:23:35|1.3205
19:23:36|1.3205
19:23:37|1.3205
19:23:38|1.3205
19:23:40|1.3205
19:23:41|1.3235
19:23:42|1.3235
19:23:44|1.3235
19:23:45|1.3235
19:23:46|1.3235
19:23:46|1.3235
19:23:47|1.3235
19:23:49|1.3235
19:23:50|1.3198
19:23:51|1.3223
19:23:51|1.3223
19:23:53|1.3223
19:23:53|1.3223
19:23:54|1.3223
19:23:55|1.3223
19:23:56|1.3223
19:23:58|1.3223
19:23:59|1.3223
19:23:59|1.322
19:24:01|1.322
19:24:02|1.322
19:24:03|1.322
19:24:04|1.322
19:24:04|1.322
19:24:05|1.322
19:24:06|1.322
19:24:08|1.322
19:24:09|1.322
19:24:10|1.322
19:24:11|1.322
19:24:12|1.322
19:24:13|1.322
19:24:14|1.322
19:24:15|1.322
19:24:16|1.322
19:24:17|1.322
19:24:18|1.322
19:24:19|1.322
19:24:20|1.322
19:24:21|1.322
19:24:22|1.322
19:24:23|1.322
19:24:24|1.322
19:24:25|1.322
19:24:26|1.322
19:24:27|1.3197
19:24:29|1.3197
19:24:30|1.3197
19:24:30|1.3197
19:24:33|1.3197
19:24:33|1.3197
19:24:34|1.3197
19:24:36|1.3197
19:24:37|1.3197
19:24:38|1.3197
19:24:39|1.3197
19:24:41|1.3197
19:24:41|1.318
19:24:42|1.318
19:24:43|1.318
19:24:44|1.318
19:24:45|1.318
19:24:46|1.3176
19:24:47|1.3176
19:24:48|1.3176
19:24:49|1.3176
19:24:50|1.3176
19:24:51|1.3177
19:24:52|1.3197
19:24:53|1.3197
19:24:54|1.3197
19:24:55|1.3197
19:24:56|1.3197
19:24:57|1.3197
19:24:58|1.3197
19:24:59|1.3197
19:25:00|1.3197
19:25:01|1.3197
19:25:02|1.3197
19:25:03|1.3197
19:25:04|1.3197
19:25:05|1.3197
19:25:06|1.3197
19:25:07|1.3194
19:25:08|1.3176
19:25:09|1.3176
19:25:10|1.3176
19:25:11|1.3176
19:25:12|1.3176
19:25:13|1.3176
19:25:14|1.3176
19:25:15|1.3176
19:25:16|1.3176
19:25:17|1.3176
19:25:19|1.3158
19:25:21|1.3158
19:25:21|1.3158
19:25:22|1.3151
19:25:23|1.3151
19:25:24|1.3151
19:25:25|1.3151
19:25:26|1.3151
19:25:27|1.3151
19:25:28|1.3151
19:25:29|1.3151
19:25:31|1.3151
19:25:32|1.3151
19:25:33|1.3151
19:25:34|1.3151
19:25:35|1.3151
19:25:36|1.3151
19:25:38|1.3152
19:25:38|1.3152
19:25:40|1.3153
19:25:40|1.3153
19:25:42|1.3153
19:25:43|1.315
19:25:44|1.3172
19:25:45|1.3172
19:25:46|1.3172
19:25:46|1.314
19:25:48|1.314
19:25:48|1.314
19:25:50|1.3159
19:25:50|1.3157
19:25:53|1.3158
19:25:53|1.3158
19:25:54|1.3158
19:25:56|1.3132
19:25:57|1.3132
19:25:57|1.3142
19:25:58|1.3142
19:25:59|1.3142
19:26:00|1.3142
19:26:01|1.3142
19:26:02|1.3142
19:26:03|1.3122
19:26:04|1.3122
19:26:06|1.312
19:26:07|1.312
19:26:08|1.312
19:26:09|1.312
19:26:10|1.312
19:26:11|1.312
19:26:12|1.312
19:26:13|1.312
19:26:15|1.312
19:26:16|1.312
19:26:17|1.312
19:26:17|1.3076
19:26:19|1.3076
19:26:19|1.3076
19:26:21|1.3076
19:26:22|1.3076
19:26:22|1.3072
19:26:23|1.3076
19:26:24|1.307
19:26:25|1.307
19:26:27|1.307
19:26:27|1.3071
19:26:29|1.3071
19:26:30|1.3071
19:26:31|1.3071
19:26:33|1.3119
19:26:34|1.3119
19:26:34|1.3119
19:26:36|1.3093
19:26:37|1.3116
19:26:38|1.3116
19:26:39|1.3116
19:26:40|1.3106
19:26:41|1.3106
19:26:43|1.3108
19:26:44|1.3108
19:26:45|1.3108
19:26:46|1.3091
19:26:47|1.3091
19:26:48|1.3091
19:26:49|1.308
19:26:50|1.308
19:26:51|1.308
19:26:52|1.308
19:26:53|1.308
19:26:54|1.309
19:26:55|1.3086
19:26:56|1.3086
19:26:57|1.3086
19:26:58|1.3088
19:26:59|1.3088
19:27:00|1.3088
19:27:01|1.3088
19:27:02|1.3088
19:27:04|1.3108
19:27:04|1.3108
19:27:05|1.3108
19:27:06|1.3108
19:27:08|1.3108
19:27:08|1.3108
19:27:10|1.3108
19:27:10|1.3108
19:27:11|1.3108
19:27:12|1.3103
19:27:14|1.3103
19:27:14|1.3103
19:27:15|1.3103
19:27:16|1.3103
19:27:18|1.3103
19:27:19|1.3103
19:27:20|1.3103
19:27:21|1.308
19:27:22|1.308
19:27:23|1.308
19:27:24|1.308
19:27:25|1.308
19:27:26|1.308
19:27:27|1.308
19:27:28|1.308
19:27:29|1.308
19:27:30|1.308
19:27:32|1.308
19:27:32|1.3063
19:27:34|1.3063
19:27:35|1.3075
19:27:36|1.3075
19:27:37|1.3075
19:27:39|1.3075
19:27:40|1.3076
19:27:40|1.3076
19:27:42|1.3076
19:27:42|1.3076
19:27:44|1.3076
19:27:46|1.3076
19:27:47|1.3075
19:27:48|1.3076
19:27:50|1.3076
19:27:50|1.3076
19:27:51|1.3076
19:27:53|1.3076
19:27:55|1.3076
19:27:56|1.3076
19:27:56|1.3076
19:27:58|1.3076
19:27:59|1.3076
19:28:00|1.3098
19:28:01|1.3098
19:28:02|1.3098
19:28:03|1.3098
19:28:04|1.3098
19:28:05|1.3098
19:28:06|1.3098
19:28:07|1.3098
19:28:07|1.3098
19:28:09|1.3098
19:28:10|1.3098
19:28:10|1.3098
19:28:12|1.3098
19:28:13|1.3098
19:28:14|1.3098
19:28:15|1.3098
19:28:16|1.3098
19:28:17|1.3098
19:28:18|1.3098
19:28:19|1.3098
19:28:20|1.3098
19:28:21|1.3098
19:28:22|1.3098
19:28:22|1.3098
19:28:23|1.3098
19:28:25|1.3098
19:28:26|1.3082
19:28:27|1.3082
19:28:28|1.3082
19:28:29|1.3082
19:28:30|1.3082
19:28:31|1.3082
19:28:32|1.3082
19:28:33|1.3104
19:28:35|1.3109
19:28:36|1.3109
19:28:38|1.3109
19:28:38|1.3109
19:28:40|1.3128
19:28:41|1.3128
19:28:42|1.3128
19:28:43|1.3128
19:28:44|1.3152
19:28:45|1.3152
19:28:46|1.3165
19:28:47|1.3151
19:28:48|1.3151
19:28:49|1.3147
19:28:50|1.3147
19:28:52|1.3147
19:28:52|1.3147
19:28:53|1.3147
19:28:54|1.3147
19:28:55|1.3147
19:28:56|1.3147
19:28:57|1.3147
19:28:58|1.3167
19:28:59|1.3167
19:29:00|1.3167
19:29:02|1.3167
19:29:04|1.315
19:29:04|1.315
19:29:05|1.315
19:29:06|1.315
19:29:07|1.315
19:29:08|1.3147
19:29:09|1.315
19:29:10|1.315
19:29:11|1.315
19:29:12|1.315
19:29:13|1.315
19:29:15|1.315
19:29:15|1.315
19:29:16|1.315
19:29:17|1.315
19:29:18|1.315
19:29:19|1.315
19:29:20|1.315
19:29:21|1.315
19:29:22|1.315
19:29:23|1.315
19:29:24|1.315
19:29:25|1.315
19:29:26|1.315
19:29:28|1.315
19:29:28|1.315
19:29:29|1.315
19:29:30|1.315
19:29:31|1.315
19:29:32|1.315
19:29:34|1.315
19:29:35|1.315
19:29:36|1.315
19:29:37|1.315
19:29:38|1.315
19:29:40|1.315
19:29:41|1.3147
19:29:42|1.3147
19:29:43|1.3147
19:29:44|1.3147
19:29:45|1.3147
19:29:46|1.3147
19:29:48|1.3133
19:29:48|1.3133
19:29:49|1.3133
19:29:50|1.313
19:29:51|1.313
19:29:53|1.313
19:29:54|1.313
19:29:54|1.313
19:29:56|1.3122
19:29:57|1.3122
19:29:58|1.3128
19:30:00|1.3128
19:30:01|1.3128
19:30:01|1.3128
19:30:03|1.3128
19:30:04|1.3128
19:30:05|1.3128
19:30:07|1.3128
19:30:07|1.3128
19:30:08|1.3128
19:30:10|1.3128
19:30:10|1.3128
19:30:11|1.3128
19:30:13|1.3128
19:30:14|1.3128
19:30:15|1.3128
19:30:16|1.3128
19:30:16|1.3128
19:30:18|1.3128
19:30:19|1.3128
19:30:19|1.3128
19:30:20|1.3128
19:30:21|1.3128
19:30:22|1.3128
19:30:23|1.3128
19:30:24|1.3128
19:30:25|1.3128
19:30:26|1.3128
19:30:28|1.3128
19:30:29|1.3128
19:30:30|1.3133
19:30:30|1.3133
19:30:31|1.3133
19:30:33|1.3133
19:30:33|1.3133
19:30:34|1.3133
19:30:35|1.3133
19:30:36|1.3133
19:30:38|1.313
19:30:39|1.313
19:30:39|1.313
19:30:41|1.313
19:30:42|1.313
19:30:43|1.313
19:30:44|1.313
19:30:46|1.313
19:30:47|1.313
19:30:48|1.313
19:30:49|1.313
19:30:49|1.313
19:30:51|1.3147
19:30:52|1.3147
19:30:52|1.3147
19:30:53|1.3147
19:30:55|1.3147
19:30:55|1.3147
19:30:56|1.3147
19:30:57|1.3147
19:30:58|1.3147
19:30:59|1.3147
19:31:01|1.3147
19:31:02|1.3147
19:31:02|1.3147
19:31:03|1.3134
19:31:05|1.3169
19:31:06|1.318
19:31:08|1.3191
19:31:09|1.3199
19:31:10|1.3199
19:31:10|1.3199
19:31:12|1.3199
19:31:13|1.3201
19:31:14|1.3201
19:31:15|1.3201
19:31:16|1.3201
19:31:17|1.3207
19:31:18|1.32
19:31:19|1.32
19:31:21|1.32
19:31:21|1.321
19:31:22|1.3212
19:31:23|1.3212
19:31:24|1.3207
19:31:25|1.3207
19:31:26|1.3207
19:31:27|1.323
19:31:28|1.323
19:31:29|1.323
19:31:30|1.3197
19:31:31|1.32
19:31:32|1.32
19:31:33|1.32
19:31:34|1.3196
19:31:36|1.3169
19:31:37|1.3169
19:31:37|1.3198
19:31:38|1.3198
19:31:40|1.3198
19:31:40|1.3198
19:31:43|1.3198
19:31:43|1.3198
19:31:44|1.3198
19:31:45|1.3198
19:31:47|1.3198
19:31:47|1.3198
19:31:50|1.3198
19:31:50|1.3198
19:31:51|1.3198
19:31:52|1.3198
19:31:53|1.3198
19:31:54|1.3198
19:31:55|1.3198
19:31:56|1.3198
19:31:57|1.3198
19:31:58|1.3198
19:31:59|1.3198
19:32:00|1.3198
19:32:01|1.3198
19:32:02|1.3198
19:32:03|1.3198
19:32:04|1.3198
19:32:06|1.3198
19:32:07|1.3198
19:32:08|1.3198
19:32:09|1.3198
19:32:10|1.322
19:32:11|1.322
19:32:12|1.3232
19:32:13|1.3234
19:32:14|1.3238
19:32:16|1.3238
19:32:16|1.3238
19:32:17|1.3238
19:32:18|1.3238
19:32:19|1.3238
19:32:21|1.3239
19:32:22|1.3239
19:32:23|1.3233
19:32:23|1.3233
19:32:25|1.3233
19:32:25|1.3233
19:32:27|1.3233
19:32:28|1.3233
19:32:30|1.3233
19:32:30|1.3233
19:32:31|1.3233
19:32:32|1.3233
19:32:33|1.3233
19:32:35|1.3234
19:32:36|1.3204
19:32:37|1.3204
19:32:39|1.3201
19:32:39|1.3201
19:32:40|1.3201
19:32:42|1.32
19:32:43|1.3198
19:32:43|1.3201
19:32:44|1.3201
19:32:45|1.3201
19:32:47|1.3201
19:32:49|1.3201
19:32:50|1.3201
19:32:50|1.3228
19:32:52|1.3228
19:32:53|1.3201
19:32:54|1.3201
19:32:56|1.3201
19:32:57|1.3201
19:32:58|1.3201
19:32:59|1.3201
19:33:00|1.3215
19:33:01|1.3215
19:33:02|1.3215
19:33:04|1.3201
19:33:05|1.3201
19:33:06|1.3201
19:33:07|1.3198
19:33:08|1.3198
19:33:09|1.3198
19:33:10|1.3198
19:33:11|1.3198
19:33:12|1.3198
19:33:13|1.3198
19:33:14|1.3198
19:33:15|1.318
19:33:16|1.317
19:33:17|1.3141
19:33:18|1.3141
19:33:19|1.3141
19:33:20|1.3133
19:33:21|1.3133
19:33:22|1.3133
19:33:23|1.3165
19:33:24|1.3165
19:33:25|1.3165
19:33:26|1.3138
19:33:27|1.3138
19:33:28|1.3138
19:33:29|1.3138
19:33:30|1.3138
19:33:32|1.3138
19:33:33|1.3138
19:33:33|1.3122
19:33:35|1.3122
19:33:36|1.3153
19:33:37|1.3153
19:33:39|1.3153
19:33:40|1.3153
19:33:41|1.3153
19:33:43|1.3153
19:33:43|1.3164
19:33:44|1.3164
19:33:46|1.3164
19:33:47|1.3164
19:33:47|1.3164
19:33:49|1.3158
19:33:50|1.3158
19:33:51|1.3158
19:33:52|1.3156
19:33:53|1.3155
19:33:54|1.3155
19:33:55|1.3155
19:33:56|1.3155
19:33:57|1.3155
19:33:58|1.3155
19:33:59|1.3155
19:34:00|1.3155
19:34:01|1.3155
19:34:02|1.3149
19:34:03|1.3149
19:34:04|1.3149
19:34:06|1.3149
19:34:07|1.3149
19:34:08|1.3149
19:34:09|1.3125
19:34:10|1.3125
19:34:10|1.3125
19:34:12|1.3125
19:34:13|1.312
19:34:13|1.312
19:34:15|1.312
19:34:15|1.312
19:34:16|1.3113
19:34:18|1.3133
19:34:18|1.3133
19:34:20|1.3114
19:34:21|1.3114
19:34:22|1.3114
19:34:23|1.3113
19:34:23|1.3113
19:34:25|1.3137
19:34:26|1.3115
19:34:27|1.3115
19:34:28|1.3115
19:34:29|1.3115
19:34:30|1.3115
19:34:30|1.3115
19:34:31|1.3115
19:34:33|1.3115
19:34:33|1.3115
19:34:34|1.3115
19:34:36|1.3111
19:34:37|1.3111
19:34:38|1.3111
19:34:39|1.3111
19:34:40|1.3111
19:34:40|1.3111
19:34:43|1.3111
19:34:44|1.31
19:34:46|1.3098
19:34:47|1.3098
19:34:48|1.3098
19:34:48|1.3112
19:34:51|1.3112
19:34:51|1.3112
19:34:52|1.3112
19:34:53|1.3112
19:34:54|1.3112
19:34:55|1.3112
19:34:56|1.3112
19:34:58|1.3112
19:34:58|1.3112
19:35:00|1.3098
19:35:01|1.3098
19:35:02|1.3098
19:35:03|1.3098
19:35:04|1.3098
19:35:05|1.3098
19:35:06|1.309
19:35:07|1.3089
19:35:08|1.3088
19:35:09|1.3082
19:35:10|1.3082
19:35:11|1.3082
19:35:12|1.3084
19:35:13|1.3096
19:35:14|1.3096
19:35:14|1.3096
19:35:16|1.3096
19:35:16|1.3088
19:35:17|1.3105
19:35:19|1.3105
19:35:19|1.3105
19:35:21|1.3105
19:35:22|1.3086
19:35:23|1.3086
19:35:23|1.3082
19:35:24|1.3082
19:35:25|1.3082
19:35:27|1.3082
19:35:29|1.3082
19:35:30|1.3082
19:35:30|1.3082
19:35:31|1.3089
19:35:32|1.3089
19:35:33|1.3089
19:35:34|1.3089
19:35:35|1.3089
19:35:36|1.3089
19:35:37|1.3089
19:35:39|1.3089
19:35:41|1.3089
19:35:41|1.3089
19:35:42|1.3089
19:35:44|1.3089
19:35:45|1.3089
19:35:45|1.3082
19:35:47|1.3082
19:35:48|1.3082
19:35:49|1.3082
19:35:50|1.3082
19:35:50|1.3082
19:35:52|1.3082
19:35:53|1.3082
19:35:54|1.3082
19:35:55|1.3082
19:35:56|1.3082
19:35:57|1.3084
19:35:58|1.3089
19:35:59|1.3089
19:36:00|1.3089
19:36:01|1.3082
19:36:03|1.3082
19:36:03|1.3082
19:36:05|1.3082
19:36:06|1.3082
19:36:07|1.3086
19:36:08|1.3086
19:36:08|1.3086
19:36:09|1.3086
19:36:10|1.3086
19:36:12|1.3086
19:36:13|1.3086
19:36:14|1.3086
19:36:15|1.3086
19:36:16|1.3086
19:36:17|1.3086
19:36:18|1.3086
19:36:19|1.3086
19:36:20|1.3086
19:36:21|1.3086
19:36:22|1.3086
19:36:23|1.3087
19:36:24|1.3087
19:36:25|1.3087
19:36:26|1.3087
19:36:27|1.3087
19:36:28|1.3087
19:36:29|1.3087
19:36:30|1.3087
19:36:31|1.3082
19:36:32|1.3082
19:36:33|1.3082
19:36:34|1.3082
19:36:35|1.3082
19:36:36|1.3082
19:36:37|1.3082
19:36:38|1.3087
19:36:39|1.3087
19:36:40|1.3087
19:36:42|1.3087
19:36:42|1.3087
19:36:44|1.3087
19:36:45|1.3087
19:36:46|1.3087
19:36:47|1.3084
19:36:49|1.3084
19:36:49|1.3085
19:36:50|1.3085
19:36:52|1.3085
19:36:53|1.3085
19:36:54|1.3085
19:36:55|1.3085
19:36:56|1.3085
19:36:57|1.3087
19:36:58|1.3087
19:36:59|1.3087
19:37:00|1.3085
19:37:01|1.3085
19:37:02|1.3084
19:37:03|1.3083
19:37:05|1.3083
19:37:05|1.3083
19:37:06|1.312
19:37:08|1.313
19:37:09|1.313
19:37:10|1.313
19:37:11|1.313
19:37:12|1.313
19:37:13|1.3103
19:37:14|1.3138
19:37:15|1.3138
19:37:16|1.3138
19:37:17|1.3138
19:37:18|1.3138
19:37:19|1.3143
19:37:20|1.3143
19:37:21|1.3143
19:37:22|1.3143
19:37:23|1.311
19:37:24|1.3119
19:37:25|1.3121
19:37:26|1.3121
19:37:27|1.3121
19:37:28|1.3121
19:37:29|1.3147
19:37:30|1.3135
19:37:31|1.3165
19:37:32|1.3177
19:37:33|1.3177
19:37:34|1.3177
19:37:35|1.3177
19:37:36|1.3145
19:37:38|1.3145
19:37:39|1.3145
19:37:39|1.3145
19:37:40|1.3145
19:37:41|1.3145
19:37:43|1.3145
19:37:44|1.3145
19:37:46|1.3145
19:37:46|1.3145
19:37:48|1.3145
19:37:48|1.3158
19:37:49|1.3158
19:37:51|1.3127
19:37:52|1.3127
19:37:53|1.3127
19:37:54|1.3127
19:37:55|1.3127
19:37:56|1.3127
19:37:57|1.3127
19:37:58|1.3127
19:37:59|1.315
19:38:00|1.315
19:38:01|1.315
19:38:02|1.3158
19:38:03|1.3158
19:38:04|1.3153
19:38:06|1.3153
19:38:07|1.3153
19:38:08|1.3153
19:38:09|1.3153
19:38:10|1.3141
19:38:10|1.3141
19:38:12|1.3144
19:38:12|1.3144
19:38:14|1.3144
19:38:15|1.3144
19:38:16|1.3144
19:38:16|1.3144
19:38:18|1.3144
19:38:19|1.3144
19:38:19|1.3158
19:38:21|1.3162
19:38:22|1.3162
19:38:23|1.3162
19:38:24|1.3162
19:38:24|1.3162
19:38:26|1.3162
19:38:27|1.3148
19:38:28|1.3148
19:38:28|1.3148
19:38:30|1.3148
19:38:30|1.3148
19:38:32|1.3148
19:38:33|1.3162
19:38:33|1.3162
19:38:35|1.3162
19:38:36|1.3162
19:38:36|1.3162
19:38:37|1.3162
19:38:39|1.3162
19:38:40|1.3162
19:38:40|1.3162
19:38:43|1.3162
19:38:44|1.3162
19:38:44|1.3162
19:38:46|1.3162
19:38:48|1.3146
19:38:48|1.3165
19:38:50|1.3165
19:38:50|1.3165
19:38:51|1.3165
19:38:52|1.3165
19:38:54|1.3165
19:38:56|1.3165
19:38:56|1.3165
19:38:57|1.3165
19:38:59|1.3144
19:39:00|1.3144
19:39:01|1.3144
19:39:02|1.3159
19:39:03|1.3159
19:39:04|1.3148
19:39:05|1.3148
19:39:05|1.3148
19:39:08|1.3148
19:39:08|1.3148
19:39:10|1.3148
19:39:11|1.3161
19:39:12|1.3142
19:39:12|1.3145
19:39:13|1.3145
19:39:14|1.3145
19:39:15|1.3145
19:39:16|1.3145
19:39:18|1.3145
19:39:18|1.3148
19:39:19|1.3134
19:39:20|1.3143
19:39:22|1.3121
19:39:23|1.3121
19:39:24|1.3117
19:39:25|1.3113
19:39:26|1.311
19:39:27|1.3132
19:39:28|1.3131
19:39:29|1.3131
19:39:30|1.3131
19:39:31|1.3113
19:39:32|1.3113
19:39:33|1.3113
19:39:34|1.313
19:39:35|1.3126
19:39:36|1.3126
19:39:37|1.3126
19:39:38|1.3113
19:39:39|1.3113
19:39:40|1.3127
19:39:41|1.3127
19:39:42|1.3127
19:39:43|1.3123
19:39:45|1.31
19:39:46|1.31
19:39:47|1.31
19:39:48|1.31
19:39:50|1.3102
19:39:50|1.3102
19:39:51|1.3102
19:39:53|1.3089
19:39:53|1.3083
19:39:55|1.3083
19:39:56|1.3083
19:39:57|1.3082
19:39:58|1.3082
19:39:59|1.3082
19:40:00|1.3082
19:40:01|1.3082
19:40:03|1.3082
19:40:03|1.3082
19:40:04|1.3082
19:40:05|1.3082
19:40:06|1.3082
19:40:08|1.3082
19:40:09|1.3082
19:40:10|1.3082
19:40:11|1.3082
19:40:12|1.3082
19:40:12|1.3082
19:40:13|1.3082
19:40:15|1.3089
19:40:15|1.309
19:40:16|1.309
19:40:17|1.309
19:40:18|1.309
19:40:19|1.309
19:40:21|1.309
19:40:21|1.309
19:40:22|1.309
19:40:24|1.309
19:40:24|1.309
19:40:25|1.309
19:40:27|1.309
19:40:28|1.3084
19:40:29|1.3105
19:40:29|1.3105
19:40:30|1.3105
19:40:31|1.3105
19:40:32|1.3105
19:40:33|1.3105
19:40:34|1.3105
19:40:36|1.3105
19:40:37|1.3084
19:40:37|1.3084
19:40:39|1.3084
19:40:40|1.3084
19:40:41|1.3084
19:40:42|1.3084
19:40:43|1.3084
19:40:44|1.3084
19:40:45|1.3084
19:40:46|1.3084
19:40:48|1.3085
19:40:49|1.3085
19:40:50|1.3085
19:40:51|1.3085
19:40:52|1.3085
19:40:53|1.3085
19:40:54|1.3085
19:40:56|1.3085
19:40:57|1.3085
19:40:58|1.3081
19:40:59|1.3081
19:41:00|1.3081
19:41:02|1.3081
19:41:02|1.3081
19:41:04|1.3081
19:41:05|1.3081
19:41:07|1.3081
19:41:07|1.3081
19:41:08|1.3081
19:41:10|1.3081
19:41:10|1.3081
19:41:11|1.3081
19:41:12|1.3081
19:41:13|1.3081
19:41:14|1.3081
19:41:15|1.3081
19:41:16|1.3081
19:41:17|1.3081
19:41:19|1.3081
19:41:19|1.3081
19:41:20|1.3098
19:41:21|1.3098
19:41:23|1.3098
19:41:23|1.3098
19:41:24|1.3098
19:41:25|1.3098
19:41:26|1.3098
19:41:28|1.3098
19:41:29|1.3098
19:41:29|1.3098
19:41:30|1.3098
19:41:31|1.3098
19:41:33|1.3098
19:41:34|1.3098
19:41:36|1.3091
19:41:36|1.3091
19:41:37|1.3091
19:41:38|1.3091
19:41:39|1.3091
19:41:40|1.3076
19:41:41|1.3076
19:41:43|1.3069
19:41:44|1.3069
19:41:45|1.305
19:41:46|1.305
19:41:48|1.3056
19:41:50|1.3056
19:41:50|1.3056
19:41:51|1.3076
19:41:53|1.3076
19:41:54|1.3076
19:41:56|1.3069
19:41:56|1.3076
19:41:57|1.3076
19:41:58|1.3076
19:41:59|1.3076
19:42:00|1.3076
19:42:01|1.3076
19:42:02|1.3076
19:42:03|1.3076
19:42:04|1.3076
19:42:05|1.3076
19:42:07|1.3072
19:42:08|1.3072
19:42:09|1.3072
19:42:10|1.3072
19:42:10|1.3072
19:42:12|1.3072
19:42:12|1.3072
19:42:14|1.3072
19:42:15|1.3072
19:42:16|1.3072
19:42:17|1.3072
19:42:18|1.3072
19:42:19|1.3056
19:42:20|1.3056
19:42:20|1.3056
19:42:21|1.3056
19:42:23|1.3056
19:42:25|1.3056
19:42:25|1.307
19:42:26|1.307
19:42:27|1.307
19:42:28|1.307
19:42:29|1.307
19:42:30|1.307
19:42:31|1.307
19:42:32|1.307
19:42:33|1.307
19:42:34|1.307
19:42:35|1.307
19:42:36|1.307
19:42:37|1.307
19:42:38|1.307
19:42:39|1.307
19:42:40|1.309
19:42:41|1.3088
19:42:42|1.3088
19:42:43|1.3088
19:42:44|1.3071
19:42:46|1.3071
19:42:48|1.3071
19:42:48|1.3071
19:42:50|1.3071
19:42:51|1.3071
19:42:52|1.3071
19:42:53|1.3071
19:42:54|1.3071
19:42:55|1.3071
19:42:56|1.3071
19:42:57|1.3069
19:42:58|1.3069
19:42:58|1.3069
19:43:00|1.3069
19:43:01|1.3069
19:43:02|1.3069
19:43:02|1.3069
19:43:04|1.3069
19:43:05|1.3069
19:43:07|1.3069
19:43:08|1.3069
19:43:08|1.3069
19:43:10|1.3069
19:43:11|1.3069
19:43:12|1.3071
19:43:14|1.3071
19:43:15|1.3071
19:43:15|1.3071
19:43:16|1.3071
19:43:17|1.3071
19:43:19|1.3071
19:43:20|1.3071
19:43:20|1.3071
19:43:21|1.3071
19:43:22|1.3071
19:43:23|1.3071
19:43:24|1.3071
19:43:26|1.3074
19:43:26|1.3074
19:43:27|1.3074
19:43:28|1.3074
19:43:29|1.3074
19:43:30|1.3074
19:43:31|1.3074
19:43:33|1.3075
19:43:33|1.3105
19:43:35|1.3105
19:43:35|1.3105
19:43:36|1.3105
19:43:37|1.3105
19:43:38|1.312
19:43:40|1.3105
19:43:41|1.3105
19:43:41|1.3105
19:43:42|1.3105
19:43:44|1.3128
19:43:45|1.3134
19:43:45|1.3134
19:43:47|1.3159
19:43:49|1.3169
19:43:50|1.3169
19:43:51|1.3169
19:43:52|1.3169
19:43:52|1.3169
19:43:54|1.3159
19:43:55|1.3159
19:43:56|1.3159
19:43:58|1.3159
19:43:59|1.3159
19:44:00|1.3159
19:44:01|1.3159
19:44:02|1.3159
19:44:03|1.3159
19:44:04|1.3159
19:44:05|1.3159
19:44:06|1.3159
19:44:07|1.3159
19:44:08|1.3159
19:44:09|1.3159
19:44:10|1.3159
19:44:11|1.3159
19:44:12|1.3159
19:44:13|1.3159
19:44:14|1.3177
19:44:15|1.3159
19:44:17|1.3181
19:44:18|1.3181
19:44:19|1.3181
19:44:20|1.3184
19:44:21|1.3187
19:44:22|1.3212
19:44:23|1.3223
19:44:24|1.3239
19:44:25|1.3239
19:44:26|1.3222
19:44:27|1.3222
19:44:28|1.3233
19:44:29|1.3233
19:44:30|1.3233
19:44:31|1.3233
19:44:32|1.3222
19:44:33|1.3216
19:44:34|1.3216
19:44:35|1.3216
19:44:36|1.3216
19:44:37|1.3216
19:44:38|1.3216
19:44:39|1.3216
19:44:40|1.3216
19:44:41|1.3237
19:44:42|1.3237
19:44:43|1.3237
19:44:44|1.3237
19:44:45|1.3237
19:44:46|1.3241
19:44:47|1.3241
19:44:49|1.3247
19:44:50|1.3247
19:44:51|1.3247
19:44:52|1.3247
19:44:54|1.3275
19:44:56|1.328
19:44:56|1.3288
19:44:57|1.3293
19:44:58|1.3299
19:45:00|1.3286
19:45:00|1.3286
19:45:02|1.3286
19:45:03|1.3276
19:45:04|1.3276
19:45:05|1.3286
19:45:06|1.3286
19:45:07|1.3286
19:45:09|1.3299
19:45:09|1.3289
19:45:10|1.3299
19:45:11|1.3299
19:45:12|1.3299
19:45:14|1.3299
19:45:16|1.3288
19:45:16|1.3299
19:45:17|1.3299
19:45:18|1.3297
19:45:19|1.3297
19:45:20|1.3297
19:45:22|1.3286
19:45:23|1.3286
19:45:24|1.3299
19:45:25|1.3299
19:45:26|1.3299
19:45:27|1.3299
19:45:27|1.3286
19:45:29|1.3286
19:45:30|1.3297
19:45:31|1.3298
19:45:31|1.3291
19:45:33|1.3291
19:45:34|1.3291
19:45:35|1.3291
19:45:35|1.3291
19:45:37|1.3291
19:45:38|1.3291
19:45:39|1.3291
19:45:40|1.3291
19:45:41|1.3291
19:45:42|1.3291
19:45:43|1.3291
19:45:44|1.3291
19:45:45|1.3291
19:45:46|1.3291
19:45:46|1.329
19:45:47|1.329
19:45:50|1.3299
19:45:51|1.3299
19:45:52|1.3289
19:45:53|1.3289
19:45:53|1.3286
19:45:55|1.3298
19:45:56|1.3298
19:45:57|1.3298
19:45:59|1.3289
19:45:59|1.33
19:46:00|1.33
19:46:02|1.33
19:46:03|1.33
19:46:04|1.33
19:46:04|1.33
19:46:07|1.329
19:46:08|1.3282
19:46:10|1.3277
19:46:10|1.3277
19:46:11|1.3277
19:46:12|1.3234
19:46:13|1.3234
19:46:14|1.323
19:46:15|1.3245
19:46:16|1.3245
19:46:17|1.3245
19:46:18|1.3218
19:46:19|1.3218
19:46:20|1.3218
19:46:21|1.3216
19:46:22|1.3216
19:46:23|1.3218
19:46:24|1.3218
19:46:25|1.3204
19:46:26|1.32
19:46:27|1.32
19:46:28|1.32
19:46:29|1.32
19:46:30|1.32
19:46:31|1.32
19:46:32|1.32
19:46:34|1.3166
19:46:35|1.3181
19:46:36|1.3196
19:46:37|1.3196
19:46:38|1.3196
19:46:39|1.3165
19:46:40|1.3165
19:46:41|1.3141
19:46:42|1.314
19:46:43|1.314
19:46:44|1.314
19:46:45|1.314
19:46:46|1.314
19:46:47|1.3152
19:46:49|1.3194
19:46:50|1.3212
19:46:52|1.3212
19:46:52|1.3212
19:46:54|1.3212
19:46:55|1.321
19:46:56|1.3232
19:46:57|1.3232
19:46:58|1.3232
19:46:59|1.3174
19:47:00|1.3174
19:47:01|1.3204
19:47:02|1.3184
19:47:03|1.3184
19:47:05|1.3184
19:47:06|1.3205
19:47:07|1.3205
19:47:08|1.3184
19:47:09|1.3173
19:47:10|1.3173
19:47:11|1.3173
19:47:12|1.3173
19:47:13|1.3198
19:47:14|1.3198
19:47:15|1.3176
19:47:16|1.3176
19:47:17|1.3176
19:47:18|1.3176
19:47:19|1.3204
19:47:20|1.3204
19:47:21|1.3204
19:47:22|1.3193
19:47:23|1.3198
19:47:24|1.3198
19:47:25|1.3198
19:47:26|1.3198
19:47:28|1.318
19:47:29|1.3151
19:47:29|1.3179
19:47:31|1.3179
19:47:31|1.3148
19:47:32|1.3148
19:47:34|1.3148
19:47:34|1.3148
19:47:35|1.3148
19:47:36|1.3148
19:47:37|1.3148
19:47:39|1.3148
19:47:40|1.3148
19:47:41|1.3182
19:47:42|1.3234
19:47:43|1.3234
19:47:44|1.3234
19:47:45|1.3234
19:47:46|1.3241
19:47:47|1.3241
19:47:48|1.3241
19:47:49|1.3225
19:47:50|1.3225
19:47:51|1.3225
19:47:53|1.3225
19:47:54|1.3225
19:47:54|1.3225
19:47:55|1.3172
19:47:57|1.3162
19:47:58|1.3162
19:47:58|1.3184
19:47:59|1.3184
19:48:01|1.3184
19:48:02|1.3184
19:48:03|1.3184
19:48:05|1.3184
19:48:07|1.3184
19:48:07|1.3184
19:48:08|1.3184
19:48:09|1.3205
19:48:10|1.3205
19:48:11|1.3205
19:48:12|1.3205
19:48:13|1.3192
19:48:14|1.3192
19:48:15|1.3192
19:48:16|1.3192
19:48:17|1.3192
19:48:18|1.3192
19:48:19|1.3192
19:48:20|1.3192
19:48:21|1.3192
19:48:22|1.3192
19:48:23|1.3192
19:48:24|1.3192
19:48:25|1.3192
19:48:26|1.3192
19:48:28|1.3192
19:48:28|1.3192
19:48:30|1.3192
19:48:31|1.3192
19:48:32|1.3192
19:48:33|1.3192
19:48:34|1.3208
19:48:35|1.3208
19:48:35|1.3208
19:48:37|1.3208
19:48:39|1.3208
19:48:39|1.3232
19:48:40|1.3232
19:48:41|1.3232
19:48:42|1.3232
19:48:43|1.3232
19:48:44|1.3232
19:48:45|1.3212
19:48:46|1.3226
19:48:47|1.3226
19:48:48|1.3226
19:48:49|1.3226
19:48:50|1.3226
19:48:52|1.3226
19:48:53|1.3226
19:48:55|1.3226
19:48:56|1.3226
19:48:58|1.3226
19:48:59|1.3226
19:49:00|1.3226
19:49:01|1.3226
19:49:02|1.3226
19:49:03|1.3226
19:49:05|1.3226
19:49:06|1.3226
19:49:07|1.3226
19:49:08|1.3199
19:49:09|1.3199
19:49:10|1.3199
19:49:11|1.3199
19:49:12|1.3199
19:49:14|1.3199
19:49:14|1.3225
19:49:16|1.3225
19:49:17|1.3224
19:49:18|1.3224
19:49:19|1.3232
19:49:20|1.3232
19:49:21|1.3232
19:49:22|1.3228
19:49:23|1.3228
19:49:24|1.3238
19:49:25|1.3243
19:49:26|1.325
19:49:27|1.3264
19:49:28|1.3259
19:49:29|1.3259
19:49:30|1.3268
19:49:31|1.328
19:49:32|1.3284
19:49:33|1.3284
19:49:34|1.3295
19:49:35|1.3295
19:49:36|1.3287
19:49:37|1.3287
19:49:38|1.3287
19:49:39|1.3287
19:49:40|1.3287
19:49:41|1.3282
19:49:42|1.3282
19:49:43|1.3282
19:49:44|1.3282
19:49:45|1.3282
19:49:46|1.3282
19:49:47|1.3282
19:49:49|1.3282
19:49:49|1.3282
19:49:50|1.3282
19:49:52|1.3248
19:49:52|1.3248
19:49:54|1.3248
19:49:54|1.3248
19:49:56|1.3248
19:49:57|1.3248
19:49:58|1.3248
19:49:59|1.3248
19:50:00|1.3248
19:50:01|1.3248
19:50:02|1.3248
19:50:03|1.3248
19:50:04|1.3241
19:50:05|1.3241
19:50:06|1.322
19:50:08|1.322
19:50:08|1.322
19:50:10|1.3211
19:50:11|1.3211
19:50:12|1.3211
19:50:13|1.3211
19:50:14|1.3211
19:50:15|1.3233
19:50:16|1.3233
19:50:17|1.3233
19:50:19|1.3233
19:50:20|1.3232
19:50:20|1.3232
19:50:22|1.3232
19:50:23|1.3232
19:50:24|1.3232
19:50:25|1.3232
19:50:26|1.3232
19:50:27|1.3232
19:50:28|1.3232
19:50:29|1.3232
19:50:30|1.3232
19:50:31|1.3233
19:50:32|1.3233
19:50:33|1.3233
19:50:34|1.3233
19:50:35|1.3233
19:50:36|1.3233
19:50:37|1.3233
19:50:38|1.3233
19:50:39|1.3233
19:50:40|1.3233
19:50:41|1.3233
19:50:42|1.3233
19:50:44|1.3233
19:50:44|1.3233
19:50:45|1.3233
19:50:46|1.3233
19:50:48|1.3233
19:50:49|1.3233
19:50:49|1.3232
19:50:51|1.3214
19:50:51|1.3214
19:50:52|1.3214
19:50:54|1.3214
19:50:55|1.3214
19:50:56|1.3214
19:50:58|1.3214
19:51:00|1.3214
19:51:00|1.3214
19:51:02|1.3214
19:51:04|1.3214
19:51:05|1.3214
19:51:06|1.3214
19:51:07|1.3214
19:51:09|1.3214
19:51:09|1.3214
19:51:10|1.3214
19:51:11|1.3214
19:51:12|1.3214
19:51:14|1.3214
19:51:15|1.3214
19:51:16|1.3214
19:51:18|1.3221
19:51:18|1.3221
19:51:19|1.3221
19:51:20|1.324
19:51:21|1.3221
19:51:22|1.3221
19:51:23|1.3241
19:51:24|1.3241
19:51:25|1.3241
19:51:27|1.3221
19:51:27|1.3221
19:51:28|1.3221
19:51:29|1.3221
19:51:30|1.3221
19:51:31|1.3221
19:51:32|1.3221
19:51:33|1.3221
19:51:34|1.3221
19:51:35|1.3221
19:51:36|1.3221
19:51:37|1.3221
19:51:38|1.3221
19:51:39|1.3221
19:51:40|1.3221
19:51:41|1.3221
19:51:43|1.3221
19:51:43|1.3221
19:51:44|1.3221
19:51:45|1.3221
19:51:46|1.3221
19:51:47|1.3221
19:51:48|1.3221
19:51:49|1.3221
19:51:50|1.3221
19:51:51|1.3221
19:51:52|1.3221
19:51:53|1.3221
19:51:54|1.3221
19:51:56|1.3221
19:51:58|1.3221
19:51:59|1.3221
19:52:00|1.3221
19:52:00|1.3267
19:52:01|1.3267
19:52:02|1.3267
19:52:04|1.3267
19:52:05|1.3267
19:52:06|1.3267
19:52:07|1.3267
19:52:09|1.3267
19:52:10|1.3267
19:52:10|1.3267
19:52:11|1.3267
19:52:12|1.3267
19:52:13|1.3267
19:52:15|1.3267
19:52:15|1.3267
19:52:17|1.3288
19:52:18|1.3288
19:52:19|1.3288
19:52:20|1.3288
19:52:22|1.3288
19:52:23|1.3288
19:52:24|1.3288
19:52:25|1.3288
19:52:26|1.33
19:52:28|1.33
19:52:29|1.33
19:52:30|1.33
19:52:30|1.3298
19:52:31|1.3298
19:52:32|1.3298
19:52:34|1.33
19:52:34|1.33
19:52:36|1.33
19:52:36|1.33
19:52:37|1.3285
19:52:38|1.3285
19:52:39|1.3285
19:52:41|1.33
19:52:42|1.33
19:52:43|1.33
19:52:44|1.33
19:52:45|1.33
19:52:46|1.33
19:52:47|1.33
19:52:48|1.33
19:52:49|1.33
19:52:50|1.33
19:52:51|1.33
19:52:52|1.33
19:52:54|1.329
19:52:54|1.329
19:52:55|1.329
19:52:56|1.329
19:52:58|1.329
19:53:00|1.329
19:53:01|1.329
19:53:01|1.329
19:53:02|1.329
19:53:04|1.329
19:53:05|1.329
19:53:06|1.329
19:53:07|1.329
19:53:08|1.329
19:53:10|1.329
19:53:11|1.329
19:53:11|1.329
19:53:12|1.329
19:53:13|1.329
19:53:15|1.329
19:53:16|1.329
19:53:16|1.329
19:53:17|1.329
19:53:19|1.329
19:53:19|1.329
19:53:21|1.329
19:53:21|1.329
19:53:23|1.329
19:53:23|1.329
19:53:25|1.329
19:53:25|1.329
19:53:26|1.329
19:53:28|1.329
19:53:28|1.329
19:53:29|1.329
19:53:30|1.329
19:53:32|1.329
19:53:32|1.329
19:53:33|1.329
19:53:34|1.329
19:53:35|1.329
19:53:36|1.329
19:53:37|1.329
19:53:38|1.3288
19:53:39|1.3288
19:53:40|1.3288
19:53:42|1.3288
19:53:43|1.3306
19:53:43|1.3306
19:53:45|1.3306
19:53:45|1.3306
19:53:46|1.3306
19:53:47|1.3306
19:53:49|1.3306
19:53:50|1.3306
19:53:51|1.3306
19:53:51|1.3306
19:53:52|1.3306
19:53:53|1.3311
19:53:54|1.3311
19:53:55|1.3306
19:53:56|1.3306
19:53:57|1.3306
19:54:00|1.3306
19:54:00|1.3306
19:54:01|1.3306
19:54:02|1.3306
19:54:03|1.3311
19:54:04|1.3311
19:54:06|1.3312
19:54:07|1.3312
19:54:08|1.3312
19:54:08|1.3312
19:54:09|1.3312
19:54:11|1.3312
19:54:12|1.3313
19:54:13|1.3311
19:54:15|1.3324
19:54:15|1.3324
19:54:16|1.3324
19:54:17|1.3324
19:54:18|1.3327
19:54:19|1.3346
19:54:20|1.3346
19:54:21|1.3347
19:54:23|1.335
19:54:23|1.3373
19:54:24|1.3373
19:54:25|1.3379
19:54:26|1.3403
19:54:27|1.3394
19:54:28|1.3379
19:54:29|1.3375
19:54:30|1.3375
19:54:31|1.3375
19:54:32|1.3338
19:54:33|1.3337
19:54:34|1.3339
19:54:35|1.3339
19:54:36|1.3339
19:54:37|1.3339
19:54:38|1.3339
19:54:39|1.3339
19:54:40|1.3339
19:54:42|1.3404
19:54:42|1.3397
19:54:44|1.3362
19:54:45|1.3375
19:54:46|1.3375
19:54:47|1.3395
19:54:47|1.3386
19:54:49|1.3424
19:54:49|1.3438
19:54:51|1.3438
19:54:51|1.3441
19:54:52|1.3441
19:54:54|1.3425
19:54:55|1.3441
19:54:56|1.3441
19:54:57|1.3447
19:54:58|1.3441
19:55:00|1.3441
19:55:01|1.3454
19:55:02|1.3454
19:55:03|1.3466
19:55:04|1.3467
19:55:05|1.3466
19:55:06|1.3466
19:55:07|1.3481
19:55:08|1.3516
19:55:09|1.3516
19:55:10|1.3516
19:55:11|1.3516
19:55:12|1.3504
19:55:14|1.3503
19:55:15|1.3493
19:55:16|1.3501
19:55:17|1.3501
19:55:17|1.3503
19:55:20|1.35
19:55:21|1.3491
19:55:22|1.3493
19:55:23|1.35
19:55:24|1.35
19:55:25|1.35
19:55:26|1.35
19:55:27|1.35
19:55:28|1.35
19:55:29|1.35
19:55:30|1.35
19:55:31|1.3521
19:55:32|1.35
19:55:33|1.3477
19:55:33|1.3502
19:55:35|1.3502
19:55:36|1.3502
19:55:36|1.3499
19:55:38|1.3449
19:55:39|1.3456
19:55:40|1.3435
19:55:41|1.3405
19:55:42|1.3429
19:55:43|1.3429
19:55:44|1.3408
19:55:45|1.3408
19:55:46|1.3408
19:55:46|1.3408
19:55:48|1.3471
19:55:49|1.3426
19:55:50|1.3426
19:55:51|1.3426
19:55:51|1.3419
19:55:53|1.3423
19:55:54|1.3423
19:55:55|1.3423
19:55:56|1.3423
19:55:56|1.3444
19:55:58|1.3444
19:56:00|1.3444
19:56:00|1.3444
19:56:02|1.3438
19:56:04|1.3438
19:56:04|1.3415
19:56:05|1.3415
19:56:06|1.3415
19:56:08|1.3415
19:56:08|1.34
19:56:10|1.34
19:56:11|1.3374
19:56:13|1.3359
19:56:14|1.3359
19:56:15|1.3359
19:56:16|1.3363
19:56:18|1.3363
19:56:19|1.3363
19:56:20|1.3361
19:56:20|1.3344
19:56:21|1.3343
19:56:22|1.3343
19:56:24|1.3343
19:56:25|1.3343
19:56:26|1.334
19:56:27|1.334
19:56:28|1.334
19:56:29|1.3396
19:56:30|1.3396
19:56:31|1.3394
19:56:32|1.3394
19:56:33|1.3396
19:56:34|1.3364
19:56:35|1.3364
19:56:36|1.3363
19:56:37|1.3363
19:56:38|1.3359
19:56:39|1.3324
19:56:40|1.3348
19:56:41|1.3348
19:56:42|1.3348
19:56:43|1.3346
19:56:44|1.335
19:56:45|1.335
19:56:46|1.335
19:56:47|1.335
19:56:48|1.339
19:56:49|1.3373
19:56:50|1.3373
19:56:51|1.3373
19:56:52|1.3373
19:56:53|1.3373
19:56:54|1.3365
19:56:55|1.3365
19:56:56|1.3365
19:56:57|1.3348
19:56:58|1.3348
19:56:59|1.3348
19:57:00|1.3348
19:57:01|1.3348
19:57:03|1.3346
19:57:04|1.3353
19:57:06|1.3353
19:57:06|1.3353
19:57:07|1.3353
19:57:08|1.3353
19:57:09|1.3353
19:57:10|1.3353
19:57:11|1.341
19:57:12|1.341
19:57:13|1.341
19:57:14|1.341
19:57:15|1.3395
19:57:16|1.3386
19:57:18|1.334
19:57:19|1.3326
19:57:20|1.3326
19:57:21|1.3335
19:57:22|1.3335
19:57:23|1.3326
19:57:23|1.3326
19:57:24|1.3328
19:57:26|1.3328
19:57:27|1.3328
19:57:28|1.3328
19:57:29|1.3328
19:57:29|1.3326
19:57:31|1.3313
19:57:31|1.3313
19:57:33|1.3316
19:57:34|1.3316
19:57:35|1.3316
19:57:36|1.3316
19:57:37|1.3316
19:57:38|1.3316
19:57:39|1.3316
19:57:40|1.3316
19:57:41|1.3316
19:57:42|1.3316
19:57:43|1.3316
19:57:44|1.3316
19:57:45|1.333
19:57:46|1.3328
19:57:46|1.3328
19:57:47|1.3328
19:57:49|1.3328
19:57:50|1.3328
19:57:51|1.3328
19:57:52|1.3328
19:57:53|1.3328
19:57:54|1.3328
19:57:54|1.3328
19:57:56|1.3328
19:57:57|1.3328
19:57:58|1.3328
19:57:59|1.3296
19:58:00|1.329
19:58:01|1.329
19:58:03|1.3267
19:58:04|1.327
19:58:05|1.327
19:58:06|1.327
19:58:08|1.327
19:58:09|1.327
19:58:11|1.327
19:58:11|1.327
19:58:12|1.3299
19:58:14|1.3299
19:58:15|1.3327
19:58:16|1.3302
19:58:17|1.328
19:58:18|1.3311
19:58:19|1.3311
19:58:20|1.3262
19:58:21|1.3262
19:58:22|1.3272
19:58:23|1.3272
19:58:24|1.3272
19:58:25|1.3272
19:58:26|1.3272
19:58:27|1.3272
19:58:28|1.3285
19:58:29|1.3276
19:58:30|1.3276
19:58:31|1.3276
19:58:32|1.3276
19:58:33|1.3276
19:58:34|1.3276
19:58:35|1.3276
19:58:36|1.3276
19:58:37|1.3276
19:58:38|1.3276
19:58:39|1.3276
19:58:40|1.3276
19:58:41|1.3276
19:58:42|1.3281
19:58:43|1.3281
19:58:44|1.3276
19:58:45|1.3276
19:58:46|1.3276
19:58:47|1.3276
19:58:48|1.3276
19:58:49|1.3276
19:58:50|1.3276
19:58:51|1.3276
19:58:52|1.3276
19:58:53|1.3276
19:58:55|1.3276
19:58:56|1.3276
19:58:56|1.3287
19:58:57|1.3287
19:58:58|1.324
19:59:00|1.324
19:59:00|1.324
19:59:02|1.324
19:59:04|1.324
19:59:05|1.3278
19:59:06|1.3256
19:59:08|1.3256
19:59:09|1.3256
19:59:10|1.3281
19:59:10|1.3281
19:59:12|1.3281
19:59:13|1.3281
19:59:15|1.3281
19:59:16|1.3281
19:59:17|1.3281
19:59:18|1.3281
19:59:19|1.3281
19:59:20|1.3281
19:59:21|1.3281
19:59:21|1.3281
19:59:23|1.3281
19:59:24|1.3281
19:59:25|1.3281
19:59:26|1.3281
19:59:28|1.3281
19:59:29|1.3281
19:59:30|1.3281
19:59:30|1.3281
19:59:31|1.3281
19:59:32|1.3276
19:59:33|1.3276
19:59:34|1.3276
19:59:36|1.3276
19:59:36|1.3276
19:59:37|1.3284
19:59:38|1.3281
19:59:40|1.3281
19:59:40|1.3281
19:59:41|1.3281
19:59:42|1.3281
19:59:43|1.3281
19:59:45|1.3281
19:59:45|1.3281
19:59:47|1.3281
19:59:48|1.3299
19:59:48|1.3299
19:59:49|1.3299
19:59:51|1.3301
19:59:52|1.3301
19:59:52|1.3301
19:59:53|1.3301
19:59:54|1.3289
19:59:56|1.3289
19:59:57|1.3289
19:59:57|1.3289
19:59:58|1.3289
19:59:59|1.3289
20:00:00|1.3289
20:00:02|1.3289
20:00:03|1.3289
20:00:04|1.3289
20:00:06|1.3295
20:00:07|1.3295
20:00:09|1.3295
20:00:10|1.3295
20:00:11|1.3295
20:00:12|1.3295
20:00:13|1.3295
20:00:14|1.3295
20:00:15|1.3295
20:00:16|1.3295
20:00:16|1.3267
20:00:18|1.3267
20:00:19|1.3267
20:00:20|1.3267
20:00:21|1.3267
20:00:22|1.3267
20:00:23|1.3267
20:00:24|1.3309
20:00:25|1.3339
20:00:26|1.3339
20:00:28|1.3339
20:00:28|1.3339
20:00:30|1.3361
20:00:31|1.3361
20:00:32|1.3361
20:00:33|1.3361
20:00:34|1.3335
20:00:35|1.3335
20:00:36|1.3335
20:00:37|1.3286
20:00:38|1.3286
20:00:39|1.3271
20:00:40|1.3271
20:00:41|1.3274
20:00:42|1.3274
20:00:44|1.3274
20:00:45|1.3274
20:00:46|1.3274
20:00:47|1.3274
20:00:48|1.3274
20:00:48|1.3275
20:00:51|1.3316
20:00:51|1.3316
20:00:52|1.3316
20:00:53|1.3316
20:00:54|1.3333
20:00:55|1.3333
20:00:56|1.3333
20:00:57|1.3333
20:00:58|1.3333
20:00:59|1.3333
20:01:00|1.3333
20:01:01|1.3333
20:01:02|1.3333
20:01:04|1.3344
20:01:05|1.3344
20:01:07|1.3344
20:01:07|1.3344
20:01:08|1.3344
20:01:09|1.3344
20:01:10|1.3344
20:01:11|1.3344
20:01:12|1.3344
20:01:13|1.3344
20:01:14|1.3344
20:01:16|1.335
20:01:16|1.335
20:01:19|1.3331
20:01:20|1.3331
20:01:21|1.3331
20:01:23|1.335
20:01:24|1.335
20:01:24|1.335
20:01:25|1.3362
20:01:26|1.3362
20:01:28|1.3386
20:01:29|1.3386
20:01:30|1.3411
20:01:31|1.3411
20:01:32|1.3411
20:01:33|1.3411
20:01:34|1.3406
20:01:35|1.3406
20:01:36|1.3406
20:01:37|1.3406
20:01:38|1.3399
20:01:39|1.3399
20:01:41|1.3399
20:01:42|1.3399
20:01:42|1.3374
20:01:44|1.3374
20:01:44|1.3374
20:01:45|1.3374
20:01:47|1.3433
20:01:48|1.3446
20:01:49|1.3471
20:01:50|1.3471
20:01:51|1.3471
20:01:52|1.3475
20:01:53|1.3469
20:01:54|1.3469
20:01:55|1.3484
20:01:56|1.3486
20:01:57|1.3454
20:01:58|1.3487
20:01:59|1.3487
20:02:00|1.3452
20:02:01|1.3452
20:02:02|1.3452
20:02:03|1.3402
20:02:04|1.342
20:02:06|1.3377
20:02:07|1.3377
20:02:08|1.3377
20:02:09|1.3377
20:02:10|1.3411
20:02:11|1.3406
20:02:12|1.3406
20:02:13|1.3406
20:02:14|1.3406
20:02:16|1.3443
20:02:17|1.3443
20:02:19|1.3443
20:02:20|1.3443
20:02:21|1.3443
20:02:23|1.3425
20:02:23|1.3425
20:02:25|1.3425
20:02:26|1.3454
20:02:27|1.3454
20:02:27|1.3454
20:02:28|1.344
20:02:29|1.344
20:02:31|1.344
20:02:32|1.3437
20:02:32|1.3437
20:02:34|1.3426
20:02:36|1.34
20:02:37|1.3406
20:02:37|1.3391
20:02:39|1.3409
20:02:40|1.3409
20:02:41|1.3409
20:02:42|1.3409
20:02:43|1.3409
20:02:43|1.3384
20:02:45|1.339
20:02:46|1.339
20:02:47|1.339
20:02:48|1.3358
20:02:49|1.337
20:02:50|1.337
20:02:50|1.337
20:02:52|1.337
20:02:52|1.337
20:02:54|1.337
20:02:55|1.337
20:02:56|1.3316
20:02:56|1.3316
20:02:57|1.3316
20:02:59|1.3313
20:03:00|1.3322
20:03:01|1.3322
20:03:01|1.3322
20:03:03|1.3322
20:03:04|1.3322
20:03:05|1.3322
20:03:07|1.336
20:03:07|1.336
20:03:09|1.336
20:03:10|1.336
20:03:11|1.3388
20:03:12|1.3388
20:03:14|1.3369
20:03:15|1.3369
20:03:15|1.3369
20:03:17|1.3368
20:03:17|1.336
20:03:20|1.336
20:03:20|1.336
20:03:22|1.3355
20:03:24|1.3362
20:03:24|1.3362
20:03:25|1.3362
20:03:27|1.3392
20:03:28|1.3392
20:03:30|1.3392
20:03:30|1.3392
20:03:32|1.3392
20:03:33|1.3392
20:03:34|1.3392
20:03:34|1.3392
20:03:36|1.3392
20:03:37|1.3392
20:03:39|1.3392
20:03:39|1.3397
20:03:40|1.3399
20:03:42|1.3399
20:03:43|1.3399
20:03:45|1.3399
20:03:45|1.3399
20:03:46|1.3396
20:03:47|1.3396
20:03:48|1.3396
20:03:49|1.3396
20:03:50|1.3396
20:03:51|1.3396
20:03:52|1.3396
20:03:53|1.3396
20:03:54|1.3396
20:03:55|1.3396
20:03:56|1.3396
20:03:57|1.3396
20:03:58|1.3396
20:03:59|1.3396
20:04:00|1.3396
20:04:02|1.3396
20:04:02|1.3396
20:04:04|1.3396
20:04:05|1.3392
20:04:06|1.3414
20:04:08|1.3441
20:04:08|1.3454
20:04:09|1.3454
20:04:10|1.3456
20:04:11|1.3456
20:04:12|1.3465
20:04:13|1.3469
20:04:15|1.3446
20:04:17|1.3396
20:04:18|1.3396
20:04:19|1.3396
20:04:20|1.3396
20:04:21|1.3396
20:04:22|1.3396
20:04:23|1.3396
20:04:24|1.3396
20:04:25|1.3396
20:04:27|1.3396
20:04:27|1.3447
20:04:29|1.3447
20:04:29|1.3447
20:04:30|1.3447
20:04:31|1.3447
20:04:32|1.3447
20:04:33|1.3447
20:04:34|1.3447
20:04:35|1.3447
20:04:37|1.3447
20:04:38|1.3447
20:04:38|1.3447
20:04:39|1.3447
20:04:40|1.3447
20:04:41|1.3446
20:04:43|1.344
20:04:44|1.344
20:04:44|1.344
20:04:45|1.344
20:04:46|1.3441
20:04:48|1.3441
20:04:48|1.3441
20:04:50|1.3447
20:04:50|1.3447
20:04:51|1.3447
20:04:52|1.344
20:04:53|1.344
20:04:55|1.3396
20:04:56|1.3396
20:04:57|1.3396
20:04:57|1.3396
20:04:59|1.3412
20:05:00|1.3412
20:05:01|1.3412
20:05:02|1.3412
20:05:02|1.3412
20:05:03|1.3412
20:05:04|1.3412
20:05:06|1.3412
20:05:06|1.3411
20:05:08|1.3413
20:05:10|1.3413
20:05:11|1.3413
20:05:11|1.3413
20:05:13|1.3413
20:05:14|1.3413
20:05:15|1.3426
20:05:15|1.3426
20:05:17|1.3426
20:05:18|1.3426
20:05:18|1.3426
20:05:20|1.3426
20:05:22|1.3426
20:05:22|1.3426
20:05:24|1.3426
20:05:25|1.3426
20:05:26|1.3426
20:05:27|1.3426
20:05:29|1.3409
20:05:29|1.3409
20:05:30|1.3409
20:05:31|1.3409
20:05:32|1.3409
20:05:33|1.3409
20:05:34|1.3409
20:05:35|1.3409
20:05:36|1.3409
20:05:37|1.3409
20:05:38|1.3409
20:05:39|1.3409
20:05:40|1.3409
20:05:41|1.3409
20:05:42|1.3409
20:05:43|1.3409
20:05:44|1.3401
20:05:45|1.3401
20:05:46|1.3401
20:05:47|1.3413
20:05:48|1.3431
20:05:49|1.3396
20:05:50|1.3374
20:05:51|1.336
20:05:52|1.3344
20:05:53|1.3344
20:05:54|1.3344
20:05:55|1.3344
20:05:56|1.3344
20:05:57|1.3344
20:05:58|1.3344
20:05:59|1.3344
20:06:00|1.3344
20:06:01|1.3324
20:06:02|1.33
20:06:03|1.33
20:06:04|1.33
20:06:05|1.3322
20:06:06|1.3325
20:06:07|1.3335
20:06:09|1.3335
20:06:11|1.3335
20:06:12|1.3274
20:06:13|1.3279
20:06:15|1.3279
20:06:16|1.3279
20:06:17|1.3279
20:06:19|1.3279
20:06:20|1.3274
20:06:22|1.3255
20:06:22|1.3255
20:06:24|1.3255
20:06:25|1.3273
20:06:26|1.3273
20:06:27|1.3252
20:06:28|1.3252
20:06:29|1.3223
20:06:29|1.3223
20:06:31|1.3223
20:06:31|1.3296
20:06:33|1.3233
20:06:34|1.3212
20:06:35|1.3212
20:06:36|1.3212
20:06:37|1.3252
20:06:38|1.3234
20:06:39|1.3223
20:06:40|1.3223
20:06:41|1.3223
20:06:42|1.3223
20:06:43|1.3223
20:06:44|1.3223
20:06:45|1.3223
20:06:46|1.3223
20:06:47|1.3223
20:06:48|1.3223
20:06:49|1.3275
20:06:50|1.3275
20:06:51|1.3275
20:06:52|1.3275
20:06:53|1.3275
20:06:54|1.3276
20:06:55|1.3238
20:06:56|1.3268
20:06:57|1.3268
20:06:58|1.3268
20:06:59|1.3268
20:07:00|1.3268
20:07:01|1.3268
20:07:02|1.3268
20:07:03|1.3268
20:07:04|1.3268
20:07:05|1.3268
20:07:06|1.3268
20:07:07|1.3268
20:07:08|1.3276
20:07:09|1.3276
20:07:10|1.3276
20:07:12|1.3276
20:07:12|1.3253
20:07:14|1.3253
20:07:14|1.3251
20:07:15|1.3251
20:07:17|1.3241
20:07:19|1.3241
20:07:20|1.3241
20:07:21|1.3241
20:07:21|1.3241
20:07:23|1.3241
20:07:24|1.3241
20:07:25|1.3275
20:07:26|1.3275
20:07:27|1.3275
20:07:27|1.3275
20:07:28|1.3275
20:07:30|1.3275
20:07:31|1.3275
20:07:32|1.3275
20:07:33|1.3275
20:07:34|1.324
20:07:34|1.324
20:07:36|1.324
20:07:37|1.324
20:07:38|1.324
20:07:39|1.3237
20:07:40|1.3237
20:07:41|1.3237
20:07:42|1.3237
20:07:43|1.3237
20:07:44|1.3237
20:07:45|1.3222
20:07:46|1.3222
20:07:47|1.3222
20:07:47|1.3222
20:07:49|1.3248
20:07:49|1.3248
20:07:51|1.3248
20:07:52|1.3248
20:07:53|1.3248
20:07:54|1.3227
20:07:55|1.3227
20:07:56|1.3249
20:07:57|1.3249
20:07:58|1.322
20:07:59|1.322
20:08:00|1.322
20:08:01|1.322
20:08:02|1.322
20:08:03|1.324
20:08:04|1.3226
20:08:05|1.3226
20:08:05|1.324
20:08:06|1.324
20:08:08|1.324
20:08:09|1.324
20:08:09|1.3239
20:08:12|1.3224
20:08:12|1.324
20:08:14|1.324
20:08:15|1.324
20:08:15|1.324
20:08:17|1.3218
20:08:18|1.3218
20:08:19|1.3218
20:08:19|1.3238
20:08:21|1.3236
20:08:22|1.3236
20:08:24|1.3236
20:08:24|1.3236
20:08:25|1.3236
20:08:27|1.3236
20:08:29|1.3236
20:08:29|1.3236
20:08:30|1.3236
20:08:31|1.3236
20:08:32|1.3236
20:08:34|1.324
20:08:34|1.324
20:08:36|1.324
20:08:37|1.323
20:08:37|1.323
20:08:39|1.323
20:08:40|1.324
20:08:41|1.324
20:08:42|1.324
20:08:43|1.324
20:08:44|1.324
20:08:45|1.324
20:08:46|1.324
20:08:47|1.324
20:08:48|1.324
20:08:49|1.3275
20:08:50|1.3288
20:08:50|1.3288
20:08:52|1.3255
20:08:52|1.3255
20:08:54|1.3259
20:08:55|1.3278
20:08:56|1.3278
20:08:56|1.3278
20:08:58|1.3278
20:08:59|1.3272
20:09:00|1.3272
20:09:01|1.3272
20:09:02|1.3272
20:09:03|1.3272
20:09:04|1.3272
20:09:05|1.3272
20:09:06|1.3272
20:09:07|1.3272
20:09:08|1.3272
20:09:09|1.3272
20:09:10|1.3259
20:09:11|1.3259
20:09:13|1.3259
20:09:14|1.3259
20:09:15|1.3259
20:09:17|1.3259
20:09:17|1.3259
20:09:19|1.3259
20:09:20|1.3259
20:09:21|1.3259
20:09:22|1.327
20:09:23|1.327
20:09:24|1.327
20:09:26|1.327
20:09:26|1.327
20:09:27|1.327
20:09:28|1.327
20:09:29|1.327
20:09:30|1.327
20:09:31|1.327
20:09:32|1.327
20:09:33|1.3262
20:09:34|1.3262
20:09:35|1.3281
20:09:37|1.3299
20:09:38|1.3299
20:09:39|1.3299
20:09:41|1.3316
20:09:41|1.3322
20:09:43|1.3322
20:09:43|1.3322
20:09:45|1.3294
20:09:47|1.3274
20:09:47|1.3302
20:09:48|1.3302
20:09:49|1.3302
20:09:50|1.3336
20:09:51|1.3336
20:09:52|1.3339
20:09:53|1.3339
20:09:54|1.3339
20:09:55|1.3339
20:09:57|1.3331
20:09:57|1.3331
20:09:59|1.3331
20:09:59|1.335
20:10:01|1.335
20:10:01|1.335
20:10:02|1.3364
20:10:05|1.3364
20:10:05|1.3366
20:10:06|1.3342
20:10:07|1.3342
20:10:08|1.3345
20:10:09|1.3345
20:10:10|1.3345
20:10:11|1.3345
20:10:13|1.3345
20:10:14|1.3345
20:10:15|1.3355
20:10:16|1.3355
20:10:18|1.3355
20:10:19|1.3355
20:10:20|1.3355
20:10:21|1.3355
20:10:22|1.3355
20:10:23|1.3355
20:10:25|1.3355
20:10:26|1.3355
20:10:27|1.3355
20:10:29|1.3355
20:10:29|1.3355
20:10:31|1.3355
20:10:32|1.336
20:10:33|1.336
20:10:34|1.336
20:10:35|1.336
20:10:36|1.336
20:10:37|1.336
20:10:39|1.336
20:10:39|1.336
20:10:41|1.336
20:10:42|1.336
20:10:43|1.336
20:10:44|1.3359
20:10:45|1.3359
20:10:45|1.3359
20:10:46|1.3359
20:10:48|1.3359
20:10:48|1.338
20:10:49|1.338
20:10:50|1.338
20:10:51|1.338
20:10:52|1.3351
20:10:53|1.3351
20:10:54|1.338
20:10:55|1.338
20:10:57|1.338
20:10:57|1.338
20:10:58|1.3365
20:11:00|1.3365
20:11:01|1.3365
20:11:02|1.3365
20:11:03|1.3381
20:11:04|1.3381
20:11:05|1.3381
20:11:06|1.3381
20:11:07|1.3381
20:11:08|1.3381
20:11:09|1.3381
20:11:10|1.3381
20:11:11|1.3381
20:11:12|1.3381
20:11:13|1.3381
20:11:15|1.3381
20:11:16|1.3381
20:11:18|1.3381
20:11:19|1.3381
20:11:20|1.3381
20:11:21|1.3385
20:11:22|1.3385
20:11:24|1.3385
20:11:24|1.338
20:11:25|1.3365
20:11:26|1.3366
20:11:28|1.3366
20:11:29|1.3366
20:11:30|1.3366
20:11:32|1.3366
20:11:32|1.3366
20:11:33|1.3366
20:11:34|1.3366
20:11:35|1.3366
20:11:36|1.3366
20:11:37|1.3366
20:11:39|1.3372
20:11:40|1.3372
20:11:41|1.3372
20:11:42|1.3372
20:11:43|1.3372
20:11:44|1.3372
20:11:45|1.3369
20:11:46|1.3369
20:11:47|1.3369
20:11:48|1.3369
20:11:49|1.3369
20:11:50|1.3369
20:11:51|1.3369
20:11:52|1.3364
20:11:53|1.3364
20:11:53|1.3364
20:11:55|1.3364
20:11:56|1.3372
20:11:56|1.3372
20:11:58|1.3372
20:11:59|1.3372
20:12:00|1.3372
20:12:00|1.3372
20:12:02|1.3372
20:12:03|1.3368
20:12:04|1.339
20:12:05|1.339
20:12:06|1.339
20:12:07|1.3391
20:12:08|1.3391
20:12:09|1.3391
20:12:10|1.3391
20:12:11|1.3391
20:12:12|1.3396
20:12:13|1.3396
20:12:13|1.3396
20:12:16|1.3396
20:12:16|1.3396
20:12:18|1.3396
20:12:19|1.3396
20:12:20|1.3396
20:12:22|1.3398
20:12:22|1.3398
20:12:23|1.3398
20:12:24|1.3398
20:12:26|1.3398
20:12:27|1.3396
20:12:29|1.3396
20:12:29|1.3399
20:12:31|1.3399
20:12:32|1.3403
20:12:32|1.3403
20:12:33|1.3408
20:12:34|1.3408
20:12:35|1.3408
20:12:36|1.3408
20:12:38|1.3408
20:12:38|1.3406
20:12:39|1.34
20:12:40|1.34
20:12:41|1.34
20:12:42|1.34
20:12:43|1.34
20:12:44|1.34
20:12:46|1.3408
20:12:46|1.3408
20:12:47|1.3408
20:12:48|1.3408
20:12:49|1.3408
20:12:51|1.3408
20:12:51|1.3408
20:12:52|1.3408
20:12:53|1.3408
20:12:54|1.3408
20:12:56|1.3408
20:12:56|1.3408
20:12:57|1.3408
20:12:58|1.3408
20:12:59|1.3408
20:13:00|1.3408
20:13:02|1.341
20:13:02|1.3449
20:13:03|1.3443
20:13:04|1.3443
20:13:05|1.3443
20:13:06|1.3443
20:13:07|1.3441
20:13:09|1.3441
20:13:09|1.3441
20:13:11|1.3441
20:13:11|1.3441
20:13:13|1.3441
20:13:13|1.3441
20:13:14|1.3441
20:13:16|1.3456
20:13:18|1.3464
20:13:18|1.3465
20:13:20|1.348
20:13:20|1.3483
20:13:21|1.3494
20:13:22|1.35
20:13:23|1.3502
20:13:25|1.3532
20:13:26|1.3545
20:13:27|1.3542
20:13:28|1.3539
20:13:29|1.3523
20:13:30|1.3562
20:13:31|1.3539
20:13:33|1.3523
20:13:33|1.3523
20:13:34|1.3513
20:13:36|1.3493
20:13:37|1.3493
20:13:37|1.349
20:13:39|1.349
20:13:39|1.3493
20:13:40|1.3505
20:13:42|1.3505
20:13:43|1.3531
20:13:43|1.3521
20:13:45|1.3528
20:13:46|1.3599
20:13:47|1.3599
20:13:48|1.3599
20:13:49|1.356
20:13:50|1.3574
20:13:51|1.353
20:13:52|1.3528
20:13:53|1.3528
20:13:54|1.3528
20:13:55|1.3548
20:13:57|1.3574
20:13:57|1.3531
20:13:58|1.3531
20:13:59|1.357
20:14:00|1.357
20:14:01|1.357
20:14:02|1.356
20:14:04|1.356
20:14:04|1.356
20:14:05|1.356
20:14:07|1.356
20:14:07|1.356
20:14:09|1.356
20:14:10|1.356
20:14:10|1.356
20:14:11|1.3584
20:14:12|1.3584
20:14:14|1.3584
20:14:14|1.3584
20:14:15|1.3584
20:14:16|1.3594
20:14:17|1.3592
20:14:19|1.3592
20:14:20|1.3594
20:14:20|1.3599
20:14:22|1.36
20:14:23|1.3622
20:14:23|1.3617
20:14:25|1.3638
20:14:25|1.3686
20:14:27|1.3638
20:14:27|1.3638
20:14:29|1.3638
20:14:30|1.3635
20:14:31|1.3687
20:14:32|1.3687
20:14:33|1.3672
20:14:34|1.3672
20:14:35|1.3699
20:14:36|1.3677
20:14:37|1.3687
20:14:38|1.37
20:14:39|1.37
20:14:40|1.37
20:14:41|1.3693
20:14:42|1.3693
20:14:43|1.3691
20:14:44|1.3691
20:14:45|1.3696
20:14:46|1.3695
20:14:47|1.3695
20:14:48|1.3693
20:14:49|1.3693
20:14:50|1.3695
20:14:51|1.3702
20:14:52|1.3696
20:14:53|1.371
20:14:54|1.3712
20:14:55|1.3712
20:14:56|1.3712
20:14:57|1.3728
20:14:58|1.3733
20:14:59|1.3712
20:15:00|1.3744
20:15:01|1.3745
20:15:02|1.3745
20:15:03|1.3743
20:15:04|1.3743
20:15:05|1.3741
20:15:06|1.3747
20:15:08|1.3726
20:15:09|1.3726
20:15:09|1.3744
20:15:10|1.377
20:15:12|1.375
20:15:12|1.3769
20:15:14|1.3765
20:15:15|1.3765
20:15:16|1.3768
20:15:17|1.3798
20:15:19|1.3783
20:15:20|1.3783
20:15:21|1.3783
20:15:21|1.3768
20:15:22|1.3785
20:15:24|1.3783
20:15:25|1.3783
20:15:26|1.3798
20:15:28|1.3797
20:15:29|1.3791
20:15:30|1.3791
20:15:30|1.3809
20:15:31|1.3813
20:15:32|1.3844
20:15:34|1.3847
20:15:35|1.3839
20:15:36|1.3849
20:15:37|1.385
20:15:38|1.3844
20:15:39|1.3849
20:15:40|1.3849
20:15:41|1.3849
20:15:43|1.385
20:15:44|1.385
20:15:45|1.385
20:15:46|1.3849
20:15:46|1.3849
20:15:48|1.3839
20:15:48|1.3818
20:15:50|1.3839
20:15:50|1.3807
20:15:51|1.3807
20:15:52|1.3839
20:15:53|1.3818
20:15:54|1.3832
20:15:55|1.3874
20:15:57|1.385
20:15:58|1.3874
20:15:59|1.3874
20:15:59|1.386
20:16:00|1.3874
20:16:01|1.3874
20:16:02|1.3874
20:16:03|1.3888
20:16:04|1.3889
20:16:05|1.3889
20:16:06|1.3866
20:16:08|1.39
20:16:09|1.3879
20:16:09|1.3879
20:16:11|1.3889
20:16:11|1.3889
20:16:12|1.3923
20:16:14|1.3898
20:16:14|1.3916
20:16:15|1.39
20:16:17|1.3911
20:16:17|1.3911
20:16:19|1.3926
20:16:21|1.3916
20:16:22|1.3916
20:16:23|1.392
20:16:24|1.3925
20:16:25|1.3927
20:16:26|1.3927
20:16:27|1.3935
20:16:28|1.3925
20:16:29|1.3925
20:16:30|1.3917
20:16:31|1.3941
20:16:32|1.395
20:16:33|1.395
20:16:34|1.3917
20:16:35|1.3923
20:16:36|1.3934
20:16:37|1.3934
20:16:38|1.3934
20:16:39|1.3934
20:16:40|1.395
20:16:41|1.3952
20:16:43|1.3983
20:16:44|1.3944
20:16:45|1.396
20:16:46|1.3972
20:16:47|1.3983
20:16:48|1.3944
20:16:50|1.3936
20:16:51|1.398
20:16:51|1.3944
20:16:53|1.3944
20:16:54|1.3975
20:16:55|1.3975
20:16:56|1.3979
20:16:57|1.3979
20:16:58|1.3982
20:16:58|1.3944
20:17:00|1.3944
20:17:00|1.3884
20:17:02|1.3827
20:17:03|1.3809
20:17:04|1.385
20:17:05|1.3715
20:17:06|1.375
20:17:07|1.3793
20:17:08|1.3759
20:17:08|1.3777
20:17:09|1.3817
20:17:11|1.3725
20:17:12|1.3815
20:17:13|1.3841
20:17:14|1.3836
20:17:15|1.3786
20:17:17|1.3782
20:17:18|1.3762
20:17:19|1.3789
20:17:21|1.3782
20:17:21|1.3798
20:17:22|1.3804
20:17:23|1.3817
20:17:24|1.3761
20:17:25|1.3772
20:17:26|1.3772
20:17:27|1.3755
20:17:28|1.3761
20:17:30|1.3692
20:17:31|1.3692
20:17:32|1.3713
20:17:33|1.37
20:17:34|1.365
20:17:34|1.3633
20:17:36|1.3567
20:17:37|1.3599
20:17:39|1.3648
20:17:39|1.3611
20:17:40|1.3611
20:17:41|1.3632
20:17:42|1.3651
20:17:43|1.3656
20:17:45|1.3665
20:17:45|1.3665
20:17:47|1.3685
20:17:47|1.365
20:17:49|1.365
20:17:49|1.3622
20:17:51|1.3686
20:17:52|1.3686
20:17:53|1.3672
20:17:54|1.3672
20:17:55|1.3672
20:17:56|1.3672
20:17:57|1.3674
20:17:58|1.3672
20:17:59|1.3612
20:18:00|1.3626
20:18:01|1.3626
20:18:02|1.3626
20:18:03|1.3639
20:18:04|1.3639
20:18:05|1.367
20:18:06|1.3669
20:18:07|1.3755
20:18:08|1.3702
20:18:09|1.3792
20:18:10|1.3679
20:18:11|1.3665
20:18:12|1.3685
20:18:13|1.3691
20:18:14|1.3719
20:18:15|1.3685
20:18:16|1.3717
20:18:17|1.3717
20:18:18|1.3717
20:18:19|1.372
20:18:21|1.3706
20:18:22|1.3667
20:18:23|1.3662
20:18:25|1.36
20:18:26|1.36
20:18:27|1.3624
20:18:28|1.3624
20:18:29|1.3624
20:18:30|1.3574
20:18:31|1.3602
20:18:32|1.3602
20:18:34|1.3604
20:18:35|1.3604
20:18:36|1.3604
20:18:37|1.3604
20:18:38|1.3574
20:18:39|1.3592
20:18:41|1.3601
20:18:42|1.3604
20:18:42|1.36
20:18:44|1.3632
20:18:45|1.3632
20:18:46|1.3602
20:18:47|1.3633
20:18:48|1.3633
20:18:49|1.3637
20:18:50|1.3633
20:18:51|1.3633
20:18:53|1.3633
20:18:53|1.3633
20:18:54|1.3627
20:18:56|1.3624
20:18:57|1.3647
20:18:58|1.3679
20:18:59|1.3685
20:19:00|1.3685
20:19:01|1.3672
20:19:02|1.3686
20:19:03|1.3686
20:19:04|1.3688
20:19:05|1.3688
20:19:06|1.3675
20:19:07|1.3661
20:19:08|1.3661
20:19:09|1.3661
20:19:10|1.3661
20:19:11|1.3661
20:19:12|1.3661
20:19:13|1.3661
20:19:14|1.3661
20:19:15|1.3661
20:19:16|1.3661
20:19:17|1.3661
20:19:18|1.3664
20:19:19|1.3664
20:19:20|1.3664
20:19:21|1.3664
20:19:23|1.3664
20:19:24|1.3664
20:19:26|1.3664
20:19:27|1.3661
20:19:28|1.3661
20:19:30|1.3661
20:19:30|1.3661
20:19:31|1.3664
20:19:32|1.3662
20:19:34|1.3649
20:19:36|1.3641
20:19:36|1.3641
20:19:38|1.3641
20:19:39|1.3633
20:19:40|1.3622
20:19:41|1.3607
20:19:42|1.3607
20:19:43|1.3563
20:19:44|1.3563
20:19:45|1.3541
20:19:46|1.3527
20:19:47|1.3542
20:19:48|1.3552
20:19:49|1.3568
20:19:50|1.3591
20:19:51|1.3591
20:19:52|1.3548
20:19:53|1.3582
20:19:54|1.3582
20:19:55|1.359
20:19:56|1.3533
20:19:57|1.3533
20:19:58|1.3582
20:19:59|1.3549
20:20:00|1.3549
20:20:02|1.3581
20:20:03|1.3581
20:20:04|1.3581
20:20:05|1.3581
20:20:06|1.3581
20:20:07|1.3581
20:20:08|1.3581
20:20:09|1.3581
20:20:10|1.3581
20:20:11|1.3581
20:20:11|1.3581
20:20:13|1.3581
20:20:14|1.3581
20:20:15|1.3582
20:20:16|1.3581
20:20:17|1.3581
20:20:18|1.3581
20:20:19|1.3581
20:20:20|1.3581
20:20:21|1.3547
20:20:23|1.3564
20:20:24|1.3552
20:20:26|1.3576
20:20:26|1.355
20:20:28|1.355
20:20:29|1.355
20:20:30|1.355
20:20:30|1.355
20:20:32|1.3529
20:20:33|1.3524
20:20:34|1.3517
20:20:34|1.3516
20:20:35|1.3512
20:20:37|1.3512
20:20:39|1.3516
20:20:39|1.3516
20:20:40|1.3512
20:20:41|1.3512
20:20:43|1.3529
20:20:43|1.3529
20:20:45|1.3512
20:20:45|1.348
20:20:48|1.3462
20:20:48|1.3462
20:20:49|1.3462
20:20:50|1.3462
20:20:51|1.3458
20:20:52|1.3458
20:20:53|1.3458
20:20:54|1.3477
20:20:55|1.3477
20:20:56|1.3479
20:20:57|1.3477
20:20:58|1.3477
20:20:59|1.3477
20:21:00|1.3477
20:21:01|1.3494
20:21:03|1.3494
20:21:04|1.3478
20:21:05|1.3478
20:21:07|1.3478
20:21:07|1.3478
20:21:08|1.3478
20:21:09|1.3478
20:21:10|1.3478
20:21:11|1.3478
20:21:12|1.3484
20:21:13|1.3484
20:21:14|1.3484
20:21:15|1.3484
20:21:16|1.3484
20:21:17|1.3484
20:21:18|1.3484
20:21:19|1.3484
20:21:20|1.3484
20:21:22|1.3484
20:21:23|1.3484
20:21:25|1.3484
20:21:26|1.3484
20:21:27|1.3484
20:21:28|1.3484
20:21:29|1.3484
20:21:30|1.3484
20:21:31|1.3484
20:21:32|1.3484
20:21:33|1.3484
20:21:34|1.3484
20:21:35|1.3484
20:21:36|1.3484
20:21:38|1.3496
20:21:39|1.3496
20:21:40|1.3496
20:21:41|1.3496
20:21:42|1.3496
20:21:43|1.353
20:21:44|1.3519
20:21:45|1.3519
20:21:46|1.3519
20:21:47|1.3519
20:21:48|1.3519
20:21:49|1.3519
20:21:50|1.3519
20:21:51|1.3519
20:21:52|1.3519
20:21:53|1.3519
20:21:54|1.3519
20:21:55|1.3519
20:21:56|1.3542
20:21:57|1.3542
20:21:58|1.3542
20:21:59|1.3542
20:22:00|1.3542
20:22:01|1.3545
20:22:02|1.3542
20:22:04|1.3542
20:22:04|1.3542
20:22:05|1.3542
20:22:06|1.3542
20:22:07|1.355
20:22:08|1.355
20:22:10|1.355
20:22:10|1.355
20:22:12|1.355
20:22:12|1.3552
20:22:14|1.354
20:22:15|1.354
20:22:16|1.354
20:22:17|1.3527
20:22:18|1.3527
20:22:19|1.3527
20:22:20|1.3517
20:22:21|1.3485
20:22:22|1.3485
20:22:23|1.3486
20:22:24|1.3486
20:22:26|1.3488
20:22:27|1.3522
20:22:29|1.3522
20:22:30|1.3522
20:22:30|1.3522
20:22:31|1.3522
20:22:33|1.3522
20:22:34|1.3522
20:22:35|1.3522
20:22:36|1.3522
20:22:37|1.3522
20:22:39|1.3533
20:22:39|1.3533
20:22:41|1.3533
20:22:41|1.3533
20:22:43|1.3533
20:22:44|1.3533
20:22:45|1.3533
20:22:46|1.3533
20:22:47|1.3533
20:22:49|1.3533
20:22:49|1.3533
20:22:51|1.3533
20:22:52|1.3533
20:22:53|1.3533
20:22:54|1.3533
20:22:55|1.3533
20:22:57|1.3528
20:22:58|1.3528
20:22:59|1.3467
20:23:00|1.3445
20:23:01|1.3439
20:23:02|1.3455
20:23:03|1.3489
20:23:04|1.3452
20:23:05|1.3489
20:23:06|1.348
20:23:07|1.3481
20:23:08|1.3481
20:23:09|1.3484
20:23:10|1.3535
20:23:11|1.3486
20:23:12|1.3486
20:23:13|1.3482
20:23:14|1.3482
20:23:15|1.3482
20:23:16|1.3481
20:23:18|1.3515
20:23:18|1.3515
20:23:19|1.3515
20:23:20|1.3503
20:23:21|1.3503
20:23:22|1.3503
20:23:23|1.3515
20:23:24|1.3515
20:23:25|1.3515
20:23:26|1.3503
20:23:28|1.3488
20:23:30|1.3488
20:23:30|1.3488
20:23:32|1.3488
20:23:33|1.3488
20:23:34|1.3488
20:23:34|1.3488
20:23:36|1.3488
20:23:38|1.3488
20:23:38|1.3488
20:23:39|1.3487
20:23:40|1.3487
20:23:41|1.3487
20:23:42|1.3487
20:23:43|1.3487
20:23:44|1.348
20:23:45|1.348
20:23:46|1.348
20:23:48|1.3462
20:23:49|1.3462
20:23:50|1.3462
20:23:51|1.3462
20:23:52|1.3462
20:23:53|1.345
20:23:54|1.345
20:23:55|1.345
20:23:56|1.345
20:23:57|1.345
20:23:58|1.345
20:24:00|1.345
20:24:00|1.3448
20:24:01|1.3448
20:24:03|1.3448
20:24:04|1.3448
20:24:05|1.3459
20:24:06|1.3459
20:24:06|1.3459
20:24:08|1.3459
20:24:09|1.3459
20:24:10|1.3459
20:24:11|1.3459
20:24:12|1.3459
20:24:13|1.3459
20:24:14|1.3444
20:24:15|1.3444
20:24:16|1.3444
20:24:17|1.3444
20:24:18|1.3444
20:24:19|1.3455
20:24:20|1.3455
20:24:21|1.3456
20:24:22|1.3456
20:24:22|1.3456
20:24:24|1.3456
20:24:25|1.3456
20:24:26|1.3444
20:24:28|1.3444
20:24:29|1.3437
20:24:29|1.3437
20:24:32|1.3437
20:24:32|1.3437
20:24:33|1.3437
20:24:34|1.3437
20:24:35|1.3437
20:24:36|1.3437
20:24:37|1.3411
20:24:39|1.3411
20:24:40|1.3411
20:24:41|1.3411
20:24:42|1.3411
20:24:43|1.3411
20:24:44|1.3411
20:24:45|1.3427
20:24:46|1.3428
20:24:47|1.3428
20:24:48|1.3476
20:24:49|1.3476
20:24:50|1.3469
20:24:51|1.3501
20:24:52|1.3501
20:24:53|1.3501
20:24:55|1.3501
20:24:55|1.3501
20:24:57|1.3501
20:24:57|1.3501
20:24:58|1.3455
20:25:00|1.3455
20:25:00|1.3481
20:25:01|1.3481
20:25:03|1.3481
20:25:03|1.3481
20:25:04|1.3481
20:25:05|1.3481
20:25:07|1.3481
20:25:08|1.35
20:25:08|1.35
20:25:09|1.35
20:25:10|1.35
20:25:11|1.35
20:25:12|1.35
20:25:13|1.3501
20:25:14|1.35
20:25:15|1.3504
20:25:16|1.3505
20:25:18|1.3506
20:25:18|1.3503
20:25:20|1.3503
20:25:20|1.3503
20:25:22|1.3503
20:25:22|1.3503
20:25:24|1.3503
20:25:24|1.3503
20:25:25|1.3503
20:25:27|1.3503
20:25:27|1.3513
20:25:29|1.3513
20:25:30|1.3513
20:25:31|1.3513
20:25:32|1.3513
20:25:33|1.3536
20:25:35|1.3536
20:25:35|1.3536
20:25:36|1.3536
20:25:38|1.3536
20:25:39|1.3552
20:25:40|1.3552
20:25:41|1.3552
20:25:43|1.3568
20:25:44|1.3573
20:25:44|1.3559
20:25:45|1.355
20:25:47|1.354
20:25:47|1.354
20:25:49|1.354
20:25:49|1.354
20:25:51|1.354
20:25:51|1.354
20:25:52|1.354
20:25:54|1.354
20:25:54|1.354
20:25:55|1.354
20:25:57|1.354
20:25:57|1.354
20:25:58|1.354
20:25:59|1.354
20:26:01|1.354
20:26:02|1.354
20:26:02|1.354
20:26:03|1.354
20:26:04|1.354
20:26:06|1.3521
20:26:06|1.3521
20:26:07|1.3521
20:26:08|1.3521
20:26:15|1.3521
20:26:15|1.3521
20:26:16|1.3523
20:26:17|1.3523
20:26:19|1.3523
20:26:20|1.352
20:26:21|1.3524
20:26:22|1.3524
20:26:23|1.3524
20:26:24|1.355
20:26:25|1.355
20:26:26|1.355
20:26:27|1.355
20:26:28|1.355
20:26:30|1.355
20:26:31|1.355
20:26:33|1.3555
20:26:34|1.3555
20:26:35|1.3555
20:26:36|1.3555
20:26:37|1.3555
20:26:38|1.3555
20:26:39|1.3555
20:26:40|1.3555
20:26:42|1.3555
20:26:43|1.3555
20:26:44|1.3578
20:26:44|1.3578
20:26:46|1.3578
20:26:47|1.3578
20:26:47|1.3578
20:26:49|1.3578
20:26:49|1.3578
20:26:50|1.3578
20:26:51|1.358
20:26:52|1.358
20:26:54|1.358
20:26:54|1.3578
20:26:56|1.3578
20:26:57|1.3578
20:26:57|1.3578
20:26:59|1.3578
20:27:00|1.3577
20:27:01|1.3588
20:27:02|1.3619
20:27:03|1.3588
20:27:04|1.3588
20:27:05|1.3588
20:27:06|1.3588
20:27:07|1.3607
20:27:08|1.3607
20:27:10|1.36
20:27:10|1.36
20:27:11|1.36
20:27:12|1.3607
20:27:14|1.3588
20:27:16|1.3604
20:27:17|1.3541
20:27:18|1.3588
20:27:19|1.3588
20:27:20|1.3588
20:27:21|1.3624
20:27:22|1.3624
20:27:23|1.3612
20:27:24|1.3612
20:27:25|1.3612
20:27:26|1.3612
20:27:27|1.3627
20:27:28|1.3627
20:27:29|1.3599
20:27:31|1.3599
20:27:32|1.3599
20:27:32|1.362
20:27:33|1.3621
20:27:35|1.3621
20:27:36|1.3621
20:27:36|1.3621
20:27:37|1.3621
20:27:38|1.3648
20:27:39|1.3652
20:27:41|1.3668
20:27:42|1.3668
20:27:43|1.367
20:27:43|1.367
20:27:45|1.367
20:27:46|1.367
20:27:47|1.367
20:27:49|1.367
20:27:50|1.367
20:27:51|1.3634
20:27:52|1.3634
20:27:53|1.3634
20:27:54|1.3634
20:27:55|1.3634
20:27:56|1.3662
20:27:58|1.3669
20:27:59|1.3669
20:28:00|1.3669
20:28:01|1.3669
20:28:02|1.367
20:28:03|1.367
20:28:04|1.367
20:28:06|1.367
20:28:06|1.367
20:28:07|1.367
20:28:08|1.367
20:28:09|1.367
20:28:10|1.3679
20:28:11|1.3685
20:28:13|1.3685
20:28:13|1.3685
20:28:15|1.3682
20:28:16|1.3682
20:28:18|1.369
20:28:18|1.369
20:28:19|1.3692
20:28:20|1.3692
20:28:21|1.3692
20:28:22|1.3692
20:28:23|1.37
20:28:24|1.37
20:28:25|1.3701
20:28:26|1.3701
20:28:27|1.3701
20:28:28|1.3701
20:28:29|1.3701
20:28:31|1.3701
20:28:33|1.3703
20:28:34|1.3706
20:28:35|1.3702
20:28:36|1.373
20:28:37|1.3741
20:28:38|1.3743
20:28:39|1.3743
20:28:40|1.3756
20:28:40|1.3762
20:28:42|1.3756
20:28:43|1.3762
20:28:45|1.3762
20:28:46|1.3762
20:28:47|1.3762
20:28:48|1.3766
20:28:49|1.3779
20:28:50|1.3787
20:28:51|1.3789
20:28:52|1.3792
20:28:53|1.3792
20:28:54|1.38
20:28:55|1.38
20:28:55|1.381
20:28:57|1.38
20:28:57|1.3811
20:29:00|1.3826
20:29:00|1.3826
20:29:02|1.3842
20:29:02|1.3844
20:29:04|1.3844
20:29:05|1.3842
20:29:06|1.3852
20:29:07|1.3859
20:29:08|1.3874
20:29:09|1.3862
20:29:10|1.3862
20:29:11|1.3862
20:29:11|1.3862
20:29:13|1.3875
20:29:14|1.3893
20:29:14|1.3873
20:29:16|1.3893
20:29:17|1.3897
20:29:18|1.3893
20:29:19|1.3899
20:29:20|1.389
20:29:20|1.389
20:29:21|1.3898
20:29:22|1.3877
20:29:24|1.3899
20:29:25|1.3879
20:29:26|1.3879
20:29:27|1.388
20:29:28|1.388
20:29:29|1.3898
20:29:30|1.39
20:29:31|1.3904
20:29:32|1.3934
20:29:33|1.3926
20:29:35|1.3926
20:29:35|1.3928
20:29:36|1.3927
20:29:37|1.3927
20:29:38|1.395
20:29:39|1.3931
20:29:40|1.3931
20:29:41|1.3926
20:29:42|1.3915
20:29:43|1.3908
20:29:44|1.3931
20:29:46|1.3911
20:29:47|1.3908
20:29:49|1.3877
20:29:50|1.3877
20:29:51|1.3871
20:29:51|1.3869
20:29:53|1.3877
20:29:54|1.3883
20:29:54|1.3877
20:29:56|1.3893
20:29:56|1.3931
20:29:58|1.3921
20:29:59|1.3925
20:30:00|1.3948
20:30:01|1.3948
20:30:02|1.3932
20:30:03|1.3948
20:30:04|1.395
20:30:05|1.3948
20:30:06|1.3976
20:30:08|1.3951
20:30:08|1.3976
20:30:10|1.3975
20:30:11|1.3968
20:30:11|1.3968
20:30:13|1.3966
20:30:14|1.3976
20:30:14|1.3994
20:30:15|1.3997
20:30:16|1.3995
20:30:17|1.3995
20:30:18|1.4
20:30:20|1.4007
20:30:20|1.4007
20:30:21|1.4009
20:30:23|1.4004
20:30:24|1.3986
20:30:24|1.4006
20:30:25|1.4007
20:30:26|1.4007
20:30:28|1.4044
20:30:28|1.4034
20:30:29|1.4034
20:30:31|1.404
20:30:31|1.4016
20:30:33|1.408
20:30:34|1.408
20:30:35|1.408
20:30:36|1.4067
20:30:37|1.4016
20:30:39|1.4062
20:30:39|1.404
20:30:40|1.4062
20:30:41|1.4007
20:30:42|1.3968
20:30:44|1.3977
20:30:45|1.3968
20:30:46|1.3927
20:30:48|1.4055
20:30:48|1.4099
20:30:49|1.4044
20:30:51|1.4071
20:30:51|1.4096
20:30:52|1.402
20:30:54|1.4065
20:30:55|1.4065
20:30:55|1.4057
20:30:56|1.405
20:30:58|1.4067
20:30:59|1.4067
20:31:00|1.4071
20:31:01|1.4065
20:31:02|1.4085
20:31:03|1.4059
20:31:05|1.4029
20:31:05|1.4013
20:31:07|1.4033
20:31:08|1.4006
20:31:08|1.3997
20:31:09|1.3997
20:31:11|1.4
20:31:12|1.3997
20:31:12|1.3996
20:31:14|1.398
20:31:15|1.3995
20:31:15|1.3995
20:31:16|1.3985
20:31:17|1.3985
20:31:18|1.398
20:31:19|1.3978
20:31:21|1.3976
20:31:21|1.3971
20:31:23|1.3965
20:31:23|1.3987
20:31:24|1.3987
20:31:25|1.3987
20:31:27|1.399
20:31:27|1.4
20:31:28|1.3993
20:31:30|1.3972
20:31:31|1.3972
20:31:31|1.3972
20:31:33|1.3972
20:31:33|1.3975
20:31:34|1.3975
20:31:36|1.3999
20:31:37|1.4
20:31:39|1.3994
20:31:40|1.3994
20:31:40|1.3993
20:31:42|1.3993
20:31:44|1.3993
20:31:44|1.3992
20:31:46|1.3948
20:31:47|1.3946
20:31:48|1.3907
20:31:50|1.3844
20:31:50|1.3844
20:31:52|1.3823
20:31:53|1.3844
20:31:54|1.3893
20:31:55|1.3945
20:31:56|1.3932
20:31:57|1.3904
20:31:58|1.388
20:31:59|1.388
20:32:00|1.3819
20:32:01|1.3819
20:32:02|1.3819
20:32:03|1.3846
20:32:04|1.3833
20:32:05|1.3863
20:32:06|1.3863
20:32:07|1.3863
20:32:08|1.3863
20:32:09|1.3863
20:32:10|1.3829
20:32:11|1.3829
20:32:12|1.3828
20:32:13|1.3839
20:32:14|1.3817
20:32:15|1.3804
20:32:16|1.3804
20:32:17|1.3804
20:32:18|1.38
20:32:19|1.3794
20:32:20|1.379
20:32:21|1.3767
20:32:22|1.3822
20:32:23|1.3817
20:32:24|1.3826
20:32:25|1.3867
20:32:26|1.3867
20:32:27|1.3871
20:32:28|1.3846
20:32:29|1.3846
20:32:30|1.3812
20:32:31|1.3831
20:32:33|1.3831
20:32:34|1.385
20:32:35|1.3812
20:32:37|1.3812
20:32:38|1.38
20:32:39|1.3847
20:32:39|1.3847
20:32:41|1.381
20:32:41|1.381
20:32:43|1.381
20:32:44|1.3823
20:32:45|1.3823
20:32:46|1.3823
20:32:48|1.381
20:32:49|1.38
20:32:50|1.38
20:32:51|1.3823
20:32:51|1.3823
20:32:53|1.38
20:32:54|1.3823
20:32:55|1.381
20:32:56|1.38
20:32:58|1.3742
20:32:58|1.3742
20:32:59|1.3741
20:33:00|1.373
20:33:01|1.373
20:33:02|1.3757
20:33:03|1.373
20:33:04|1.3735
20:33:05|1.3721
20:33:06|1.3755
20:33:07|1.3755
20:33:09|1.3795
20:33:10|1.3795
20:33:11|1.3795
20:33:12|1.3795
20:33:13|1.3795
20:33:13|1.3795
20:33:15|1.3779
20:33:15|1.3779
20:33:17|1.3788
20:33:17|1.3792
20:33:19|1.3792
20:33:21|1.3795
20:33:22|1.3792
20:33:23|1.3792
20:33:25|1.378
20:33:25|1.378
20:33:26|1.378
20:33:27|1.378
20:33:28|1.378
20:33:29|1.378
20:33:30|1.3792
20:33:31|1.3792
20:33:32|1.3792
20:33:33|1.3772
20:33:34|1.3789
20:33:35|1.3789
20:33:36|1.3766
20:33:37|1.38
20:33:39|1.3797
20:33:40|1.3797
20:33:41|1.3797
20:33:42|1.3793
20:33:43|1.3797
20:33:45|1.3797
20:33:45|1.3797
20:33:46|1.3797
20:33:48|1.38
20:33:49|1.3781
20:33:50|1.3803
20:33:51|1.3803
20:33:52|1.3805
20:33:53|1.3834
20:33:54|1.3834
20:33:55|1.384
20:33:56|1.386
20:33:57|1.3872
20:33:58|1.3884
20:33:59|1.3856
20:34:00|1.385
20:34:02|1.385
20:34:02|1.385
20:34:03|1.3856
20:34:04|1.3856
20:34:05|1.3856
20:34:06|1.3856
20:34:07|1.3856
20:34:08|1.387
20:34:09|1.387
20:34:10|1.387
20:34:11|1.3887
20:34:12|1.3916
20:34:13|1.392
20:34:14|1.392
20:34:15|1.3888
20:34:16|1.3888
20:34:17|1.3888
20:34:18|1.3919
20:34:19|1.3893
20:34:20|1.3918
20:34:22|1.3942
20:34:22|1.3942
20:34:25|1.3907
20:34:25|1.3907
20:34:26|1.3915
20:34:27|1.39
20:34:28|1.39
20:34:29|1.39
20:34:30|1.391
20:34:31|1.3907
20:34:32|1.3912
20:34:33|1.3912
20:34:34|1.3911
20:34:35|1.3911
20:34:37|1.3928
20:34:39|1.3925
20:34:40|1.3951
20:34:40|1.3953
20:34:42|1.3964
20:34:43|1.3964
20:34:45|1.3954
20:34:45|1.3954
20:34:47|1.3968
20:34:48|1.3992
20:34:49|1.3987
20:34:50|1.3987
20:34:50|1.3995
20:34:52|1.399
20:34:52|1.3986
20:34:54|1.3927
20:34:55|1.3986
20:34:56|1.3984
20:34:57|1.3987
20:34:58|1.3985
20:34:59|1.398
20:35:00|1.3987
20:35:01|1.398
20:35:02|1.3998
20:35:03|1.3968
20:35:04|1.3971
20:35:05|1.3971
20:35:06|1.3984
20:35:07|1.3998
20:35:09|1.3997
20:35:10|1.3997
20:35:10|1.3997
20:35:11|1.3997
20:35:13|1.3997
20:35:14|1.3992
20:35:14|1.3992
20:35:16|1.4001
20:35:17|1.4031
20:35:18|1.404
20:35:19|1.4004
20:35:20|1.404
20:35:20|1.404
20:35:21|1.4016
20:35:23|1.406
20:35:23|1.4069
20:35:24|1.4064
20:35:25|1.4064
20:35:27|1.4064
20:35:28|1.4006
20:35:29|1.4006
20:35:29|1.4037
20:35:31|1.4037
20:35:31|1.4037
20:35:33|1.4046
20:35:33|1.4046
20:35:34|1.4007
20:35:35|1.4007
20:35:36|1.4007
20:35:38|1.4061
20:35:39|1.4061
20:35:40|1.4061
20:35:42|1.4064
20:35:43|1.4064
20:35:43|1.4046
20:35:45|1.4061
20:35:46|1.4061
20:35:47|1.4066
20:35:47|1.4072
20:35:49|1.4088
20:35:50|1.4076
20:35:52|1.4094
20:35:52|1.4079
20:35:53|1.4079
20:35:54|1.4065
20:35:55|1.4076
20:35:56|1.4046
20:35:57|1.4046
20:35:59|1.4084
20:36:00|1.4046
20:36:01|1.4064
20:36:02|1.4046
20:36:03|1.4046
20:36:04|1.4059
20:36:05|1.4027
20:36:06|1.4008
20:36:07|1.4018
20:36:09|1.4018
20:36:09|1.3991
20:36:10|1.397
20:36:11|1.3972
20:36:12|1.4
20:36:13|1.397
20:36:14|1.3963
20:36:15|1.3963
20:36:16|1.3963
20:36:17|1.3963
20:36:18|1.3958
20:36:19|1.3963
20:36:20|1.393
20:36:21|1.3926
20:36:22|1.3899
20:36:23|1.3893
20:36:24|1.3893
20:36:25|1.3916
20:36:26|1.3923
20:36:27|1.3923
20:36:29|1.3923
20:36:30|1.3923
20:36:31|1.3926
20:36:31|1.3926
20:36:33|1.3968
20:36:34|1.3956
20:36:34|1.3956
20:36:36|1.3956
20:36:36|1.3979
20:36:38|1.3979
20:36:40|1.4
20:36:41|1.4019
20:36:41|1.4006
20:36:42|1.4029
20:36:44|1.4033
20:36:45|1.404
20:36:46|1.404
20:36:48|1.4031
20:36:48|1.4029
20:36:50|1.4029
20:36:51|1.4015
20:36:53|1.4015
20:36:53|1.404
20:36:54|1.4049
20:36:55|1.4029
20:36:56|1.4029
20:36:57|1.4029
20:36:59|1.4029
20:37:00|1.398
20:37:01|1.398
20:37:02|1.398
20:37:02|1.398
20:37:04|1.398
20:37:05|1.4025
20:37:06|1.4004
20:37:07|1.4004
20:37:08|1.4004
20:37:10|1.4
20:37:10|1.4
20:37:11|1.4
20:37:12|1.3968
20:37:13|1.3968
20:37:15|1.3991
20:37:16|1.3991
20:37:17|1.3991
20:37:17|1.3991
20:37:19|1.3991
20:37:20|1.3983
20:37:20|1.3948
20:37:22|1.3935
20:37:23|1.3962
20:37:24|1.393
20:37:25|1.3937
20:37:26|1.3937
20:37:26|1.3937
20:37:28|1.3953
20:37:29|1.3953
20:37:30|1.3953
20:37:30|1.3993
20:37:32|1.3995
20:37:33|1.3996
20:37:34|1.3996
20:37:35|1.3996
20:37:36|1.3996
20:37:36|1.3983
20:37:38|1.4023
20:37:40|1.4007
20:37:41|1.4044
20:37:43|1.4022
20:37:44|1.4049
20:37:45|1.405
20:37:47|1.4051
20:37:47|1.4085
20:37:48|1.409
20:37:49|1.4104
20:37:51|1.41
20:37:51|1.4119
20:37:54|1.418
20:37:54|1.4193
20:37:55|1.4196
20:37:56|1.4193
20:37:57|1.4161
20:37:58|1.4189
20:37:59|1.4193
20:38:00|1.419
20:38:01|1.4191
20:38:02|1.4192
20:38:03|1.4192
20:38:04|1.4208
20:38:05|1.4192
20:38:06|1.4189
20:38:08|1.4207
20:38:09|1.421
20:38:10|1.4197
20:38:11|1.42
20:38:12|1.4192
20:38:13|1.422
20:38:14|1.4218
20:38:15|1.4229
20:38:16|1.4226
20:38:17|1.4237
20:38:18|1.423
20:38:19|1.4238
20:38:20|1.425
20:38:21|1.4226
20:38:21|1.4228
20:38:23|1.4227
20:38:24|1.4252
20:38:25|1.4251
20:38:26|1.4231
20:38:27|1.4208
20:38:28|1.4242
20:38:30|1.4211
20:38:30|1.4208
20:38:31|1.4192
20:38:32|1.4157
20:38:33|1.4122
20:38:34|1.4137
20:38:35|1.4131
20:38:36|1.4131
20:38:37|1.4139
20:38:38|1.414
20:38:39|1.4157
20:38:41|1.4158
20:38:42|1.4166
20:38:44|1.418
20:38:44|1.418
20:38:46|1.418
20:38:48|1.418
20:38:48|1.4176
20:38:50|1.427
20:38:51|1.4207
20:38:51|1.422
20:38:53|1.42
20:38:54|1.4241
20:38:55|1.4241
20:38:56|1.4248
20:38:57|1.4282
20:38:58|1.4279
20:38:59|1.4267
20:38:59|1.4267
20:39:01|1.4284
20:39:02|1.4267
20:39:03|1.4295
20:39:04|1.4267
20:39:06|1.4263
20:39:07|1.4282
20:39:08|1.4282
20:39:10|1.4292
20:39:10|1.4295
20:39:11|1.4301
20:39:13|1.4309
20:39:14|1.431
20:39:15|1.4315
20:39:16|1.4322
20:39:18|1.433
20:39:19|1.4341
20:39:19|1.4334
20:39:21|1.4334
20:39:22|1.4334
20:39:23|1.4351
20:39:23|1.4333
20:39:24|1.4341
20:39:25|1.4354
20:39:26|1.4363
20:39:27|1.4363
20:39:28|1.4357
20:39:30|1.4357
20:39:30|1.4363
20:39:32|1.4357
20:39:33|1.4367
20:39:34|1.44
20:39:34|1.44
20:39:35|1.44
20:39:36|1.4401
20:39:38|1.437
20:39:39|1.4389
20:39:39|1.441
20:39:40|1.4387
20:39:42|1.4368
20:39:43|1.4391
20:39:44|1.4399
20:39:45|1.4376
20:39:46|1.4387
20:39:47|1.4384
20:39:48|1.4389
20:39:50|1.4396
20:39:50|1.44
20:39:51|1.4403
20:39:53|1.4401
20:39:54|1.4421
20:39:55|1.4422
20:39:56|1.4422
20:39:57|1.442
20:39:58|1.442
20:39:59|1.442
20:40:00|1.443
20:40:02|1.443
20:40:03|1.443
20:40:04|1.4442
20:40:05|1.443
20:40:06|1.4436
20:40:07|1.4442
20:40:08|1.4441
20:40:09|1.4439
20:40:09|1.4436
20:40:11|1.4412
20:40:11|1.4404
20:40:13|1.4415
20:40:14|1.4436
20:40:15|1.4436
20:40:16|1.4426
20:40:17|1.4427
20:40:18|1.44
20:40:19|1.4422
20:40:20|1.44
20:40:21|1.4376
20:40:22|1.4318
20:40:23|1.4307
20:40:23|1.4343
20:40:25|1.4301
20:40:27|1.4293
20:40:27|1.4293
20:40:28|1.4293
20:40:30|1.4281
20:40:30|1.4299
20:40:32|1.4287
20:40:32|1.4262
20:40:33|1.4228
20:40:34|1.4253
20:40:36|1.4254
20:40:36|1.4262
20:40:37|1.4273
20:40:39|1.4369
20:40:40|1.4369
20:40:41|1.4366
20:40:42|1.4382
20:40:43|1.4382
20:40:44|1.4382
20:40:46|1.4369
20:40:47|1.4356
20:40:48|1.4363
20:40:49|1.4361
20:40:51|1.438
20:40:52|1.4379
20:40:53|1.4362
20:40:54|1.4336
20:40:55|1.4364
20:40:56|1.4318
20:40:57|1.4339
20:40:59|1.4338
20:40:59|1.43
20:41:01|1.4335
20:41:02|1.431
20:41:04|1.438
20:41:04|1.4306
20:41:06|1.4302
20:41:06|1.4306
20:41:07|1.4349
20:41:08|1.4337
20:41:09|1.4337
20:41:11|1.431
20:41:11|1.4335
20:41:12|1.43
20:41:14|1.43
20:41:14|1.43
20:41:16|1.433
20:41:16|1.431
20:41:17|1.433
20:41:18|1.433
20:41:19|1.4337
20:41:20|1.435
20:41:21|1.4357
20:41:22|1.4349
20:41:24|1.435
20:41:25|1.435
20:41:26|1.435
20:41:27|1.4359
20:41:28|1.4359
20:41:29|1.436
20:41:30|1.438
20:41:31|1.4379
20:41:32|1.436
20:41:33|1.438
20:41:34|1.4379
20:41:35|1.438
20:41:36|1.438
20:41:37|1.438
20:41:38|1.438
20:41:39|1.4379
20:41:40|1.435
20:41:41|1.4376
20:41:42|1.4376
20:41:43|1.4376
20:41:44|1.4383
20:41:45|1.4331
20:41:47|1.4293
20:41:47|1.4272
20:41:49|1.4337
20:41:51|1.4337
20:41:52|1.4371
20:41:53|1.4328
20:41:53|1.4337
20:41:55|1.434
20:41:56|1.434
20:41:57|1.4314
20:41:57|1.4314
20:41:59|1.4318
20:42:00|1.4343
20:42:01|1.4314
20:42:02|1.4314
20:42:03|1.4289
20:42:04|1.4292
20:42:05|1.4135
20:42:06|1.4174
20:42:07|1.4129
20:42:08|1.4125
20:42:10|1.417
20:42:11|1.4183
20:42:12|1.4231
20:42:12|1.4195
20:42:13|1.42
20:42:14|1.42
20:42:16|1.4201
20:42:16|1.417
20:42:18|1.4156
20:42:19|1.4178
20:42:20|1.4174
20:42:21|1.4135
20:42:22|1.4198
20:42:23|1.4176
20:42:24|1.418
20:42:26|1.4176
20:42:26|1.4176
20:42:27|1.4202
20:42:28|1.4176
20:42:29|1.42
20:42:30|1.417
20:42:31|1.417
20:42:32|1.417
20:42:33|1.4183
20:42:35|1.4165
20:42:35|1.417
20:42:36|1.4166
20:42:37|1.4165
20:42:39|1.4141
20:42:40|1.4157
20:42:40|1.4157
20:42:41|1.4131
20:42:43|1.4131
20:42:43|1.4135
20:42:45|1.4044
20:42:47|1.4101
20:42:48|1.4093
20:42:50|1.4085
20:42:51|1.4084
20:42:52|1.4084
20:42:53|1.4084
20:42:54|1.403
20:42:55|1.406
20:42:56|1.406
20:42:58|1.406
20:42:59|1.406
20:43:00|1.4084
20:43:01|1.403
20:43:02|1.408
20:43:03|1.408
20:43:03|1.408
20:43:05|1.403
20:43:06|1.4041
20:43:07|1.4004
20:43:08|1.3991
20:43:10|1.398
20:43:10|1.3951
20:43:11|1.3944
20:43:12|1.3906
20:43:13|1.4
20:43:14|1.4
20:43:15|1.4001
20:43:16|1.4012
20:43:17|1.3972
20:43:18|1.4016
20:43:19|1.4013
20:43:20|1.3928
20:43:21|1.3928
20:43:22|1.3972
20:43:23|1.4
20:43:24|1.4
20:43:25|1.4
20:43:26|1.4001
20:43:27|1.3971
20:43:28|1.3971
20:43:30|1.3971
20:43:31|1.4
20:43:32|1.3981
20:43:33|1.4001
20:43:34|1.4011
20:43:35|1.402
20:43:36|1.4015
20:43:37|1.4015
20:43:38|1.4015
20:43:39|1.4033
20:43:40|1.4033
20:43:41|1.4033
20:43:42|1.4033
20:43:43|1.4037
20:43:44|1.4044
20:43:45|1.4051
20:43:46|1.4051
20:43:48|1.4052
20:43:48|1.4052
20:43:49|1.4033
20:43:51|1.4
20:43:53|1.3991
20:43:54|1.3947
20:43:55|1.398
20:43:57|1.3915
20:43:57|1.3878
20:43:58|1.3943
20:43:59|1.3943
20:44:01|1.3905
20:44:01|1.3905
20:44:02|1.3905
20:44:03|1.3905
20:44:04|1.3905
20:44:06|1.3907
20:44:07|1.3919
20:44:08|1.3959
20:44:09|1.3959
20:44:10|1.3986
20:44:11|1.394
20:44:12|1.394
20:44:13|1.3961
20:44:14|1.399
20:44:15|1.3998
20:44:16|1.4009
20:44:18|1.4047
20:44:18|1.4047
20:44:19|1.4015
20:44:20|1.4006
20:44:21|1.4019
20:44:22|1.3993
20:44:23|1.4004
20:44:24|1.4004
20:44:25|1.4004
20:44:26|1.4004
20:44:27|1.4019
20:44:28|1.4019
20:44:29|1.4019
20:44:30|1.4004
20:44:31|1.4004
20:44:32|1.4065
20:44:33|1.4072
20:44:34|1.41
20:44:35|1.4077
20:44:36|1.4077
20:44:37|1.4077
20:44:38|1.4077
20:44:39|1.4091
20:44:40|1.4091
20:44:41|1.4091
20:44:42|1.4077
20:44:43|1.4098
20:44:44|1.409
20:44:45|1.4091
20:44:46|1.4091
20:44:48|1.4091
20:44:49|1.41
20:44:51|1.4088
20:44:51|1.4087
20:44:52|1.4088
20:44:54|1.4088
20:44:56|1.4088
20:44:56|1.4085
20:44:57|1.41
20:44:58|1.4087
20:45:00|1.4087
20:45:00|1.4087
20:45:03|1.41
20:45:03|1.4099
20:45:04|1.4087
20:45:05|1.4059
20:45:06|1.405
20:45:07|1.4039
20:45:08|1.3961
20:45:09|1.3971
20:45:10|1.3971
20:45:11|1.3971
20:45:12|1.3988
20:45:13|1.398
20:45:15|1.3985
20:45:15|1.4012
20:45:16|1.3995
20:45:18|1.3995
20:45:19|1.4
20:45:20|1.4
20:45:21|1.4036
20:45:21|1.4036
20:45:23|1.4003
20:45:24|1.4018
20:45:25|1.4004
20:45:26|1.4
20:45:27|1.4
20:45:29|1.3976
20:45:29|1.3976
20:45:30|1.3977
20:45:31|1.3961
20:45:32|1.3961
20:45:33|1.4002
20:45:34|1.4004
20:45:35|1.395
20:45:36|1.4023
20:45:37|1.4
20:45:38|1.4
20:45:39|1.4023
20:45:40|1.4023
20:45:41|1.4023
20:45:42|1.4023
20:45:43|1.4068
20:45:44|1.4068
20:45:45|1.4058
20:45:46|1.4058
20:45:48|1.4023
20:45:49|1.4023
20:45:51|1.401
20:45:52|1.4006
20:45:53|1.4012
20:45:54|1.4008
20:45:55|1.4011
20:45:56|1.4011
20:45:57|1.4013
20:45:58|1.4013
20:45:59|1.3982
20:46:00|1.3982
20:46:01|1.3982
20:46:03|1.4005
20:46:04|1.3954
20:46:05|1.3935
20:46:06|1.3945
20:46:07|1.39
20:46:08|1.3923
20:46:09|1.3909
20:46:09|1.3879
20:46:11|1.3867
20:46:12|1.3855
20:46:13|1.3951
20:46:14|1.3914
20:46:15|1.3914
20:46:16|1.3854
20:46:16|1.3854
20:46:17|1.3854
20:46:19|1.3906
20:46:19|1.3857
20:46:20|1.3854
20:46:22|1.3856
20:46:23|1.3897
20:46:24|1.3897
20:46:25|1.3886
20:46:25|1.3886
20:46:27|1.3865
20:46:28|1.3863
20:46:29|1.3897
20:46:30|1.3897
20:46:31|1.3897
20:46:32|1.3912
20:46:33|1.3912
20:46:34|1.3912
20:46:35|1.3897
20:46:36|1.3897
20:46:37|1.3891
20:46:38|1.3897
20:46:39|1.3897
20:46:40|1.3891
20:46:41|1.3891
20:46:41|1.3862
20:46:42|1.3862
20:46:44|1.3878
20:46:44|1.388
20:46:46|1.388
20:46:48|1.3851
20:46:48|1.3891
20:46:49|1.388
20:46:50|1.3912
20:46:51|1.3912
20:46:52|1.3912
20:46:53|1.3912
20:46:54|1.3912
20:46:55|1.3912
20:46:56|1.3912
20:46:57|1.3912
20:46:59|1.391
20:47:01|1.393
20:47:01|1.393
20:47:02|1.393
20:47:03|1.3948
20:47:04|1.3948
20:47:05|1.3948
20:47:06|1.3941
20:47:07|1.3941
20:47:08|1.3941
20:47:09|1.3936
20:47:10|1.3913
20:47:11|1.3941
20:47:12|1.3941
20:47:13|1.3919
20:47:15|1.3911
20:47:16|1.3911
20:47:17|1.3911
20:47:18|1.3911
20:47:19|1.3911
20:47:20|1.3911
20:47:21|1.3911
20:47:22|1.3914
20:47:23|1.3918
20:47:24|1.3969
20:47:25|1.3959
20:47:26|1.397
20:47:27|1.3913
20:47:28|1.3913
20:47:28|1.3913
20:47:30|1.3913
20:47:30|1.3913
20:47:32|1.3919
20:47:32|1.392
20:47:34|1.392
20:47:35|1.392
20:47:36|1.392
20:47:37|1.3919
20:47:38|1.3919
20:47:39|1.3933
20:47:40|1.3933
20:47:41|1.3921
20:47:42|1.3921
20:47:43|1.3921
20:47:44|1.3921
20:47:45|1.3921
20:47:46|1.3921
20:47:46|1.3921
20:47:47|1.3938
20:47:49|1.3938
20:47:50|1.3944
20:47:51|1.3944
20:47:53|1.3893
20:47:54|1.3877
20:47:55|1.3877
20:47:56|1.3903
20:47:57|1.3842
20:47:58|1.3842
20:47:59|1.3842
20:48:00|1.3844
20:48:02|1.3851
20:48:03|1.3858
20:48:04|1.3858
20:48:05|1.3858
20:48:06|1.3883
20:48:07|1.3883
20:48:08|1.3883
20:48:09|1.3883
20:48:10|1.3858
20:48:11|1.3852
20:48:12|1.3851
20:48:13|1.3851
20:48:14|1.3814
20:48:15|1.38
20:48:16|1.38
20:48:17|1.38
20:48:19|1.38
20:48:19|1.38
20:48:21|1.3823
20:48:21|1.3823
20:48:22|1.3823
20:48:23|1.3867
20:48:24|1.3867
20:48:26|1.3893
20:48:27|1.385
20:48:28|1.385
20:48:28|1.385
20:48:29|1.385
20:48:30|1.385
20:48:32|1.3841
20:48:33|1.3804
20:48:34|1.3804
20:48:35|1.3859
20:48:36|1.3862
20:48:37|1.3862
20:48:38|1.3862
20:48:39|1.3862
20:48:40|1.3862
20:48:41|1.3861
20:48:42|1.3861
20:48:43|1.3861
20:48:44|1.3861
20:48:45|1.3861
20:48:46|1.3861
20:48:47|1.3861
20:48:48|1.3861
20:48:49|1.3861
20:48:50|1.3861
20:48:52|1.3861
20:48:53|1.3861
20:48:54|1.3861
20:48:55|1.3866
20:48:56|1.3866
20:48:57|1.3866
20:48:58|1.3866
20:48:59|1.3859
20:49:00|1.3859
20:49:01|1.3859
20:49:02|1.3859
20:49:03|1.3859
20:49:05|1.3881
20:49:06|1.3883
20:49:07|1.3883
20:49:09|1.3877
20:49:10|1.385
20:49:11|1.385
20:49:11|1.3846
20:49:12|1.3846
20:49:14|1.385
20:49:14|1.385
20:49:15|1.3846
20:49:16|1.3846
20:49:17|1.3846
20:49:18|1.3846
20:49:20|1.3838
20:49:20|1.3838
20:49:22|1.3811
20:49:23|1.3811
20:49:24|1.3929
20:49:24|1.3928
20:49:25|1.3922
20:49:27|1.3917
20:49:27|1.3917
20:49:29|1.3928
20:49:30|1.3927
20:49:31|1.3892
20:49:32|1.3892
20:49:33|1.3915
20:49:34|1.3915
20:49:35|1.3922
20:49:36|1.3976
20:49:37|1.3979
20:49:38|1.3991
20:49:39|1.4016
20:49:40|1.4012
20:49:41|1.4044
20:49:42|1.4015
20:49:43|1.4015
20:49:44|1.4023
20:49:45|1.403
20:49:47|1.4069
20:49:48|1.403
20:49:49|1.4067
20:49:50|1.4061
20:49:51|1.4064
20:49:53|1.4064
20:49:54|1.4064
20:49:56|1.4064
20:49:56|1.4082
20:49:58|1.4082
20:49:59|1.4082
20:50:00|1.4103
20:50:01|1.4136
20:50:01|1.4144
20:50:03|1.415
20:50:05|1.4097
20:50:06|1.4144
20:50:07|1.4115
20:50:08|1.4115
20:50:09|1.4115
20:50:10|1.4115
20:50:11|1.4115
20:50:12|1.4115
20:50:13|1.4153
20:50:14|1.4163
20:50:15|1.4142
20:50:16|1.4164
20:50:16|1.4167
20:50:18|1.4195
20:50:19|1.4163
20:50:20|1.4163
20:50:22|1.4176
20:50:22|1.4163
20:50:23|1.416
20:50:24|1.4166
20:50:25|1.4166
20:50:26|1.4166
20:50:27|1.4169
20:50:28|1.4164
20:50:29|1.4177
20:50:30|1.4177
20:50:31|1.4177
20:50:32|1.417
20:50:33|1.415
20:50:34|1.4158
20:50:35|1.4158
20:50:36|1.4152
20:50:38|1.4152
20:50:39|1.4136
20:50:39|1.4166
20:50:41|1.4166
20:50:42|1.4161
20:50:43|1.4079
20:50:44|1.403
20:50:45|1.4047
20:50:46|1.4
20:50:47|1.4
20:50:48|1.397
20:50:49|1.4027
20:50:50|1.4027
20:50:50|1.4027
20:50:51|1.4044
20:50:54|1.4113
20:50:55|1.4105
20:50:56|1.4165
20:50:58|1.4094
20:50:58|1.4094
20:50:59|1.4096
20:51:00|1.4096
20:51:01|1.4111
20:51:02|1.4044
20:51:03|1.4044
20:51:04|1.4071
20:51:05|1.4042
20:51:06|1.403
20:51:07|1.3991
20:51:09|1.4001
20:51:10|1.3998
20:51:11|1.3972
20:51:13|1.3962
20:51:13|1.3962
20:51:14|1.3962
20:51:15|1.4044
20:51:16|1.4044
20:51:17|1.3979
20:51:18|1.4002
20:51:20|1.4002
20:51:21|1.4009
20:51:22|1.4009
20:51:23|1.4002
20:51:24|1.407
20:51:25|1.4059
20:51:26|1.4035
20:51:27|1.4035
20:51:28|1.4038
20:51:29|1.4038
20:51:30|1.4023
20:51:31|1.4002
20:51:32|1.4027
20:51:33|1.4027
20:51:33|1.3976
20:51:35|1.4015
20:51:37|1.4011
20:51:37|1.4011
20:51:38|1.4011
20:51:39|1.4011
20:51:40|1.3978
20:51:41|1.3978
20:51:42|1.4011
20:51:43|1.4011
20:51:44|1.3979
20:51:45|1.4009
20:51:46|1.4009
20:51:47|1.4009
20:51:48|1.4009
20:51:49|1.3983
20:51:50|1.3983
20:51:51|1.3983
20:51:52|1.3983
20:51:53|1.3983
20:51:55|1.3983
20:51:56|1.4004
20:51:58|1.3991
20:51:58|1.4
20:51:59|1.4
20:52:00|1.4021
20:52:02|1.4001
20:52:03|1.4001
20:52:05|1.3993
20:52:06|1.3993
20:52:08|1.3993
20:52:09|1.3993
20:52:10|1.3993
20:52:11|1.3993
20:52:12|1.3994
20:52:13|1.3994
20:52:13|1.3994
20:52:15|1.399
20:52:16|1.399
20:52:17|1.399
20:52:18|1.3983
20:52:20|1.3993
20:52:20|1.3993
20:52:21|1.3994
20:52:22|1.3994
20:52:23|1.3994
20:52:24|1.3994
20:52:25|1.3994
20:52:26|1.3994
20:52:27|1.3976
20:52:28|1.3993
20:52:29|1.3993
20:52:30|1.3993
20:52:31|1.3993
20:52:32|1.3993
20:52:33|1.3989
20:52:34|1.3976
20:52:35|1.3994
20:52:36|1.3994
20:52:37|1.3981
20:52:38|1.3976
20:52:39|1.3983
20:52:40|1.3983
20:52:41|1.3983
20:52:42|1.3983
20:52:44|1.3983
20:52:45|1.3983
20:52:45|1.3983
20:52:47|1.3976
20:52:48|1.3978
20:52:49|1.3978
20:52:50|1.3978
20:52:50|1.3978
20:52:52|1.3976
20:52:53|1.3938
20:52:54|1.3938
20:52:56|1.3938
20:52:57|1.3939
20:52:58|1.3939
20:53:00|1.3939
20:53:00|1.3937
20:53:01|1.3937
20:53:02|1.3937
20:53:03|1.3937
20:53:04|1.3935
20:53:05|1.3925
20:53:06|1.3901
20:53:07|1.39
20:53:08|1.39
20:53:09|1.39
20:53:10|1.3898
20:53:12|1.389
20:53:14|1.389
20:53:14|1.389
20:53:15|1.389
20:53:16|1.389
20:53:17|1.3946
20:53:18|1.3909
20:53:19|1.3908
20:53:20|1.3908
20:53:21|1.3908
20:53:22|1.3908
20:53:23|1.3893
20:53:24|1.3893
20:53:26|1.3893
20:53:27|1.3893
20:53:28|1.3936
20:53:29|1.3936
20:53:30|1.3936
20:53:31|1.3936
20:53:32|1.3936
20:53:33|1.3936
20:53:34|1.3936
20:53:35|1.389
20:53:36|1.392
20:53:37|1.3882
20:53:38|1.3885
20:53:38|1.3872
20:53:40|1.3872
20:53:41|1.387
20:53:41|1.385
20:53:43|1.3844
20:53:44|1.3844
20:53:45|1.3844
20:53:46|1.3844
20:53:47|1.3844
20:53:48|1.3844
20:53:49|1.384
20:53:50|1.3831
20:53:52|1.38
20:53:52|1.3812
20:53:54|1.38
20:53:54|1.38
20:53:56|1.3788
20:53:57|1.3786
20:53:59|1.3786
20:54:00|1.3771
20:54:01|1.3797
20:54:02|1.3755
20:54:04|1.3772
20:54:05|1.374
20:54:06|1.3706
20:54:07|1.3698
20:54:09|1.365
20:54:09|1.3686
20:54:10|1.3699
20:54:12|1.3741
20:54:12|1.3737
20:54:14|1.3716
20:54:14|1.3716
20:54:16|1.3686
20:54:16|1.3686
20:54:17|1.3686
20:54:19|1.3719
20:54:19|1.373
20:54:21|1.3719
20:54:21|1.3724
20:54:23|1.3733
20:54:23|1.3686
20:54:24|1.369
20:54:26|1.3692
20:54:27|1.37
20:54:28|1.3733
20:54:29|1.3763
20:54:30|1.3763
20:54:31|1.3773
20:54:32|1.3773
20:54:33|1.3773
20:54:34|1.3759
20:54:35|1.3759
20:54:36|1.3774
20:54:37|1.3809
20:54:38|1.3817
20:54:39|1.3826
20:54:40|1.3832
20:54:41|1.3835
20:54:42|1.3824
20:54:43|1.3824
20:54:44|1.3837
20:54:45|1.3829
20:54:46|1.383
20:54:47|1.3817
20:54:48|1.3789
20:54:49|1.3789
20:54:50|1.3789
20:54:51|1.3815
20:54:52|1.3818
20:54:53|1.3818
20:54:54|1.3818
20:54:55|1.3818
20:54:56|1.3818
20:54:57|1.3818
20:54:59|1.3818
20:54:59|1.3818
20:55:00|1.3815
20:55:01|1.3789
20:55:02|1.3815
20:55:03|1.379
20:55:04|1.379
20:55:06|1.3821
20:55:06|1.386
20:55:07|1.3889
20:55:09|1.3874
20:55:11|1.3894
20:55:12|1.3894
20:55:12|1.3878
20:55:13|1.3878
20:55:15|1.39
20:55:16|1.3906
20:55:18|1.3884
20:55:18|1.3921
20:55:20|1.3904
20:55:20|1.3933
20:55:21|1.3933
20:55:23|1.3933
20:55:24|1.3931
20:55:25|1.3964
20:55:25|1.3964
20:55:26|1.3939
20:55:28|1.3939
20:55:28|1.3939
20:55:30|1.3947
20:55:30|1.3947
20:55:31|1.3947
20:55:33|1.3947
20:55:34|1.3952
20:55:35|1.3947
20:55:36|1.3947
20:55:36|1.3947
20:55:37|1.3947
20:55:38|1.3973
20:55:39|1.3973
20:55:41|1.3982
20:55:41|1.4
20:55:43|1.3995
20:55:43|1.4
20:55:44|1.4
20:55:46|1.4
20:55:46|1.4
20:55:48|1.4018
20:55:48|1.4004
20:55:49|1.4015
20:55:50|1.4015
20:55:51|1.4015
20:55:52|1.4015
20:55:54|1.4015
20:55:54|1.4015
20:55:56|1.4015
20:55:58|1.4015
20:55:59|1.4013
20:56:00|1.3989
20:56:01|1.3983
20:56:02|1.3983
20:56:03|1.3983
20:56:05|1.3962
20:56:06|1.3962
20:56:06|1.3962
20:56:08|1.3962
20:56:08|1.3962
20:56:10|1.3962
20:56:11|1.3962
20:56:12|1.3962
20:56:13|1.3962
20:56:14|1.3997
20:56:15|1.3995
20:56:16|1.3995
20:56:18|1.3995
20:56:18|1.3995
20:56:20|1.3964
20:56:20|1.3964
20:56:22|1.3964
20:56:22|1.3964
20:56:24|1.3964
20:56:24|1.3964
20:56:25|1.3964
20:56:26|1.3964
20:56:27|1.3964
20:56:29|1.3964
20:56:30|1.3964
20:56:31|1.3964
20:56:32|1.3964
20:56:33|1.3964
20:56:34|1.3964
20:56:35|1.3964
20:56:36|1.3964
20:56:37|1.399
20:56:38|1.399
20:56:39|1.4
20:56:40|1.3979
20:56:41|1.3979
20:56:42|1.3979
20:56:43|1.4
20:56:44|1.4
20:56:45|1.4
20:56:46|1.398
20:56:47|1.4
20:56:48|1.398
20:56:49|1.3981
20:56:50|1.3981
20:56:51|1.3981
20:56:52|1.4
20:56:53|1.3985
20:56:55|1.3985
20:56:55|1.3985
20:56:56|1.3985
20:56:57|1.4
20:56:58|1.4
20:57:00|1.4014
20:57:01|1.4
20:57:03|1.4
20:57:03|1.4
20:57:04|1.4
20:57:06|1.4
20:57:06|1.4
20:57:07|1.399
20:57:08|1.398
20:57:09|1.398
20:57:11|1.398
20:57:11|1.398
20:57:13|1.398
20:57:15|1.3979
20:57:15|1.3979
20:57:16|1.3979
20:57:17|1.3979
20:57:18|1.398
20:57:19|1.398
20:57:20|1.398
20:57:22|1.398
20:57:22|1.3979
20:57:23|1.3979
20:57:25|1.3979
20:57:27|1.3979
20:57:27|1.3979
20:57:28|1.398
20:57:29|1.3936
20:57:30|1.3933
20:57:31|1.3933
20:57:32|1.3933
20:57:33|1.3944
20:57:34|1.3944
20:57:35|1.3944
20:57:36|1.3944
20:57:37|1.3943
20:57:38|1.3943
20:57:39|1.3943
20:57:40|1.3943
20:57:41|1.3943
20:57:42|1.3954
20:57:43|1.3992
20:57:44|1.3992
20:57:46|1.3999
20:57:46|1.3971
20:57:48|1.3988
20:57:49|1.3988
20:57:50|1.3988
20:57:51|1.3986
20:57:52|1.3986
20:57:53|1.3986
20:57:53|1.3986
20:57:55|1.3986
20:57:56|1.3986
20:57:57|1.3986
20:57:58|1.398
20:57:58|1.398
20:58:01|1.398
20:58:02|1.396
20:58:03|1.395
20:58:04|1.395
20:58:06|1.3938
20:58:07|1.3938
20:58:09|1.3938
20:58:09|1.3938
20:58:10|1.3938
20:58:12|1.3938
20:58:12|1.3938
20:58:14|1.3947
20:58:16|1.3947
20:58:16|1.3947
20:58:17|1.3938
20:58:18|1.3938
20:58:19|1.3917
20:58:20|1.3917
20:58:21|1.3917
20:58:22|1.3917
20:58:23|1.3917
20:58:24|1.3915
20:58:25|1.389
20:58:26|1.389
20:58:27|1.3866
20:58:28|1.3866
20:58:29|1.3866
20:58:30|1.3866
20:58:31|1.3866
20:58:32|1.3866
20:58:33|1.3866
20:58:34|1.3866
20:58:35|1.3862
20:58:36|1.3866
20:58:37|1.3866
20:58:38|1.3857
20:58:39|1.3844
20:58:40|1.3827
20:58:41|1.3827
20:58:42|1.3827
20:58:44|1.3827
20:58:44|1.3827
20:58:46|1.3919
20:58:47|1.3907
20:58:48|1.3907
20:58:49|1.3907
20:58:50|1.3907
20:58:51|1.3907
20:58:52|1.3851
20:58:52|1.3894
20:58:54|1.3894
20:58:55|1.3883
20:58:56|1.389
20:58:57|1.389
20:58:57|1.389
20:58:58|1.389
20:58:59|1.389
20:59:01|1.389
20:59:03|1.389
20:59:03|1.389
20:59:04|1.389
20:59:05|1.3906
20:59:06|1.3906
20:59:07|1.39
20:59:08|1.39
20:59:10|1.3896
20:59:11|1.3891
20:59:12|1.3891
20:59:13|1.389
20:59:13|1.3895
20:59:15|1.3895
20:59:16|1.389
20:59:17|1.389
20:59:18|1.389
20:59:19|1.389
20:59:20|1.389
20:59:20|1.389
20:59:23|1.3896
20:59:23|1.3901
20:59:24|1.3901
20:59:25|1.389
20:59:26|1.389
20:59:27|1.389
20:59:28|1.3901
20:59:29|1.3901
20:59:30|1.3901
20:59:31|1.3894
20:59:32|1.3894
20:59:33|1.3894
20:59:34|1.3894
20:59:35|1.3894
20:59:36|1.3883
20:59:37|1.3883
20:59:38|1.3831
20:59:39|1.3831
20:59:40|1.3828
20:59:41|1.3827
20:59:42|1.3825
20:59:43|1.3812
20:59:44|1.3812
20:59:45|1.3831
20:59:46|1.3831
20:59:47|1.3831
20:59:48|1.3849
20:59:49|1.3849
20:59:50|1.3845
20:59:51|1.3833
20:59:52|1.38
20:59:53|1.3838
20:59:54|1.3825
20:59:55|1.3847
20:59:56|1.3849
20:59:57|1.3825
20:59:58|1.3825
20:59:59|1.3827
21:00:00|1.38
21:00:01|1.3794
21:00:03|1.3771
21:00:05|1.3752
21:00:05|1.3727
21:00:06|1.3727
21:00:07|1.3727
21:00:08|1.3727
21:00:09|1.3759
21:00:10|1.3701
21:00:11|1.3731
21:00:12|1.3761
21:00:14|1.3704
21:00:14|1.3724
21:00:17|1.3728
21:00:18|1.3728
21:00:19|1.3728
21:00:20|1.3729
21:00:21|1.3729
21:00:22|1.3728
21:00:24|1.3728
21:00:25|1.3758
21:00:25|1.3728
21:00:27|1.3728
21:00:27|1.3705
21:00:29|1.3705
21:00:30|1.3705
21:00:30|1.3705
21:00:32|1.3705
21:00:33|1.3705
21:00:34|1.3701
21:00:35|1.37
21:00:36|1.3697
21:00:37|1.3681
21:00:38|1.367
21:00:39|1.3665
21:00:40|1.366
21:00:41|1.3658
21:00:42|1.3674
21:00:43|1.3674
21:00:44|1.3625
21:00:45|1.3625
21:00:46|1.361
21:00:47|1.361
21:00:48|1.3625
21:00:49|1.3625
21:00:50|1.3606
21:00:51|1.3606
21:00:52|1.3623
21:00:53|1.3623
21:00:54|1.3606
21:00:55|1.3606
21:00:56|1.3605
21:00:57|1.3605
21:00:58|1.3592
21:00:59|1.3606
21:01:00|1.3606
21:01:01|1.3606
21:01:02|1.3606
21:01:04|1.3606
21:01:05|1.3582
21:01:07|1.3581
21:01:08|1.3581
21:01:09|1.3554
21:01:09|1.3582
21:01:11|1.3582
21:01:12|1.357
21:01:13|1.3578
21:01:14|1.3578
21:01:15|1.3554
21:01:16|1.3554
21:01:17|1.3553
21:01:18|1.3551
21:01:19|1.3554
21:01:20|1.3535
21:01:21|1.3547
21:01:22|1.3547
21:01:23|1.3507
21:01:24|1.3518
21:01:25|1.3518
21:01:26|1.3518
21:01:27|1.3502
21:01:28|1.3516
21:01:29|1.3516
21:01:31|1.3554
21:01:31|1.3534
21:01:33|1.3505
21:01:34|1.3527
21:01:35|1.3499
21:01:36|1.3499
21:01:37|1.3499
21:01:37|1.3513
21:01:38|1.3513
21:01:39|1.3477
21:01:41|1.3479
21:01:42|1.3479
21:01:43|1.3479
21:01:44|1.3479
21:01:45|1.3479
21:01:46|1.3473
21:01:47|1.3473
21:01:48|1.3459
21:01:49|1.3459
21:01:50|1.3455
21:01:51|1.3464
21:01:52|1.3464
21:01:53|1.3478
21:01:54|1.3459
21:01:55|1.3458
21:01:56|1.3476
21:01:57|1.3461
21:01:58|1.3474
21:01:59|1.3456
21:02:00|1.3456
21:02:01|1.3474
21:02:02|1.3474
21:02:03|1.3474
21:02:05|1.3474
21:02:06|1.3501
21:02:08|1.3519
21:02:08|1.3534
21:02:09|1.3505
21:02:10|1.3519
21:02:12|1.3507
21:02:13|1.35
21:02:14|1.3505
21:02:15|1.3497
21:02:17|1.3471
21:02:18|1.3471
21:02:19|1.3471
21:02:19|1.3418
21:02:20|1.3455
21:02:22|1.3455
21:02:23|1.34
21:02:24|1.3399
21:02:25|1.3393
21:02:26|1.3393
21:02:27|1.3412
21:02:29|1.3391
21:02:30|1.3395
21:02:30|1.3395
21:02:32|1.3395
21:02:32|1.3395
21:02:33|1.3395
21:02:34|1.3395
21:02:36|1.34
21:02:37|1.3395
21:02:38|1.339
21:02:39|1.3394
21:02:40|1.339
21:02:41|1.3389
21:02:42|1.3386
21:02:43|1.3384
21:02:44|1.3395
21:02:45|1.34
21:02:46|1.34
21:02:47|1.3364
21:02:48|1.3386
21:02:49|1.335
21:02:50|1.335
21:02:51|1.335
21:02:52|1.335
21:02:53|1.335
21:02:54|1.3348
21:02:55|1.3341
21:02:56|1.3349
21:02:57|1.3346
21:02:58|1.3337
21:02:59|1.333
21:03:00|1.335
21:03:02|1.3364
21:03:02|1.3364
21:03:03|1.3361
21:03:05|1.3394
21:03:06|1.3396
21:03:07|1.3396
21:03:09|1.3405
21:03:10|1.343
21:03:12|1.3428
21:03:12|1.3429
21:03:13|1.3429
21:03:14|1.3401
21:03:15|1.3401
21:03:17|1.34
21:03:18|1.34
21:03:19|1.3416
21:03:21|1.3428
21:03:21|1.3444
21:03:22|1.3465
21:03:23|1.3465
21:03:24|1.3471
21:03:25|1.357
21:03:26|1.3485
21:03:27|1.3484
21:03:28|1.3484
21:03:29|1.3484
21:03:30|1.3519
21:03:32|1.3524
21:03:33|1.3527
21:03:34|1.3508
21:03:35|1.349
21:03:36|1.3495
21:03:37|1.35
21:03:38|1.35
21:03:38|1.3484
21:03:40|1.3508
21:03:41|1.3508
21:03:42|1.35
21:03:43|1.35
21:03:44|1.3485
21:03:45|1.3485
21:03:46|1.3479
21:03:46|1.3467
21:03:48|1.3467
21:03:49|1.3446
21:03:50|1.3464
21:03:51|1.3464
21:03:51|1.3434
21:03:52|1.3434
21:03:54|1.3434
21:03:54|1.3434
21:03:55|1.3434
21:03:57|1.3443
21:03:58|1.3442
21:03:59|1.3446
21:04:00|1.347
21:04:01|1.3453
21:04:01|1.346
21:04:03|1.3448
21:04:04|1.3448
21:04:05|1.3448
21:04:07|1.3448
21:04:07|1.3448
21:04:09|1.3474
21:04:10|1.3477
21:04:11|1.3477
21:04:12|1.3477
21:04:13|1.3485
21:04:14|1.3485
21:04:16|1.3499
21:04:16|1.3508
21:04:17|1.354
21:04:18|1.35
21:04:19|1.3483
21:04:20|1.3483
21:04:21|1.348
21:04:22|1.3461
21:04:23|1.3461
21:04:24|1.3465
21:04:25|1.3465
21:04:26|1.3483
21:04:27|1.3485
21:04:28|1.3485
21:04:29|1.3485
21:04:30|1.3485
21:04:31|1.35
21:04:32|1.35
21:04:33|1.35
21:04:34|1.35
21:04:35|1.3521
21:04:36|1.3491
21:04:37|1.3491
21:04:38|1.3491
21:04:39|1.3491
21:04:40|1.3491
21:04:41|1.3491
21:04:42|1.3507
21:04:43|1.3522
21:04:44|1.3522
21:04:45|1.3538
21:04:46|1.3538
21:04:48|1.3538
21:04:49|1.3538
21:04:49|1.3487
21:04:51|1.3487
21:04:52|1.3508
21:04:53|1.3485
21:04:54|1.3485
21:04:55|1.3485
21:04:56|1.3485
21:04:58|1.3485
21:04:58|1.3483
21:04:59|1.3483
21:05:00|1.3469
21:05:01|1.3469
21:05:02|1.3461
21:05:03|1.3461
21:05:04|1.3469
21:05:05|1.3469
21:05:07|1.3465
21:05:09|1.3483
21:05:09|1.3483
21:05:10|1.3463
21:05:12|1.3509
21:05:13|1.3509
21:05:14|1.3509
21:05:15|1.3536
21:05:16|1.3536
21:05:17|1.3536
21:05:18|1.3536
21:05:19|1.3509
21:05:20|1.3497
21:05:21|1.3502
21:05:22|1.3502
21:05:23|1.3502
21:05:24|1.3502
21:05:25|1.3509
21:05:27|1.3509
21:05:27|1.3509
21:05:28|1.3509
21:05:30|1.3509
21:05:31|1.3509
21:05:32|1.3509
21:05:33|1.3509
21:05:34|1.3509
21:05:35|1.3509
21:05:36|1.3502
21:05:38|1.3502
21:05:38|1.3502
21:05:40|1.3502
21:05:40|1.3502
21:05:42|1.3508
21:05:43|1.35
21:05:44|1.3488
21:05:45|1.3488
21:05:46|1.3488
21:05:47|1.3488
21:05:48|1.3488
21:05:49|1.35
21:05:50|1.35
21:05:51|1.35
21:05:53|1.35
21:05:54|1.3502
21:05:55|1.3491
21:05:56|1.3491
21:05:57|1.3491
21:05:58|1.3491
21:05:59|1.3491
21:06:00|1.3491
21:06:01|1.3488
21:06:01|1.3502
21:06:03|1.3502
21:06:03|1.3502
21:06:05|1.351
21:06:06|1.351
21:06:07|1.352
21:06:08|1.352
21:06:08|1.3532
21:06:11|1.3517
21:06:11|1.3545
21:06:12|1.3545
21:06:14|1.3545
21:06:16|1.3551
21:06:16|1.3551
21:06:17|1.3551
21:06:18|1.356
21:06:19|1.3561
21:06:20|1.3536
21:06:21|1.3536
21:06:22|1.3536
21:06:23|1.3522
21:06:24|1.3522
21:06:25|1.3522
21:06:26|1.3522
21:06:27|1.3522
21:06:28|1.3522
21:06:29|1.3522
21:06:30|1.3522
21:06:31|1.3522
21:06:33|1.3522
21:06:33|1.3522
21:06:34|1.3522
21:06:36|1.3573
21:06:36|1.3573
21:06:38|1.3573
21:06:38|1.3578
21:06:39|1.3558
21:06:40|1.3558
21:06:42|1.3558
21:06:42|1.3558
21:06:43|1.3558
21:06:45|1.3586
21:06:46|1.3586
21:06:47|1.3586
21:06:48|1.3586
21:06:49|1.3586
21:06:50|1.3586
21:06:51|1.357
21:06:52|1.357
21:06:53|1.357
21:06:54|1.36
21:06:55|1.36
21:06:56|1.36
21:06:57|1.36
21:06:58|1.36
21:06:59|1.36
21:07:00|1.359
21:07:01|1.359
21:07:03|1.359
21:07:03|1.3571
21:07:05|1.3571
21:07:06|1.3571
21:07:07|1.3645
21:07:08|1.3645
21:07:09|1.3628
21:07:10|1.36
21:07:11|1.3571
21:07:12|1.3571
21:07:14|1.3571
21:07:15|1.3609
21:07:16|1.3609
21:07:17|1.3609
21:07:18|1.3609
21:07:19|1.3597
21:07:20|1.3616
21:07:21|1.3616
21:07:22|1.3616
21:07:23|1.3616
21:07:24|1.3616
21:07:25|1.3627
21:07:26|1.3605
21:07:27|1.3616
21:07:28|1.3616
21:07:29|1.3603
21:07:30|1.3603
21:07:31|1.3625
21:07:32|1.3625
21:07:33|1.3625
21:07:34|1.3605
21:07:35|1.3605
21:07:36|1.36
21:07:37|1.36
21:07:38|1.3539
21:07:40|1.3547
21:07:40|1.3547
21:07:41|1.3547
21:07:43|1.3547
21:07:44|1.3524
21:07:46|1.3591
21:07:46|1.3591
21:07:47|1.3591
21:07:49|1.359
21:07:51|1.3555
21:07:52|1.3542
21:07:54|1.3542
21:07:54|1.3542
21:07:56|1.3555
21:07:56|1.3555
21:07:58|1.3555
21:07:58|1.3555
21:08:00|1.3555
21:08:01|1.3555
21:08:01|1.3555
21:08:03|1.3555
21:08:03|1.3548
21:08:05|1.3542
21:08:05|1.3542
21:08:07|1.3555
21:08:08|1.355
21:08:08|1.355
21:08:10|1.3542
21:08:11|1.3542
21:08:12|1.3542
21:08:13|1.3542
21:08:14|1.3533
21:08:15|1.3514
21:08:16|1.3512
21:08:17|1.3506
21:08:18|1.3506
21:08:19|1.3506
21:08:20|1.3496
21:08:21|1.3496
21:08:22|1.3486
21:08:23|1.3478
21:08:24|1.3473
21:08:25|1.3467
21:08:26|1.3455
21:08:27|1.3447
21:08:28|1.3447
21:08:29|1.3447
21:08:30|1.3444
21:08:31|1.3444
21:08:32|1.3428
21:08:33|1.3428
21:08:34|1.34
21:08:35|1.3405
21:08:36|1.34
21:08:38|1.3391
21:08:39|1.3399
21:08:40|1.3426
21:08:41|1.3439
21:08:42|1.3439
21:08:43|1.3439
21:08:44|1.3368
21:08:45|1.3368
21:08:46|1.3368
21:08:48|1.3374
21:08:48|1.3374
21:08:49|1.3367
21:08:50|1.333
21:08:51|1.3353
21:08:52|1.3336
21:08:53|1.3336
21:08:54|1.3335
21:08:56|1.3335
21:08:57|1.3323
21:08:57|1.3335
21:08:59|1.3335
21:09:01|1.3343
21:09:01|1.3343
21:09:02|1.3321
21:09:03|1.3337
21:09:04|1.33
21:09:05|1.3263
21:09:06|1.3263
21:09:07|1.3263
21:09:08|1.3277
21:09:10|1.3329
21:09:11|1.3329
21:09:12|1.3315
21:09:14|1.3315
21:09:14|1.3315
21:09:15|1.3388
21:09:16|1.34
21:09:17|1.34
21:09:18|1.34
21:09:19|1.3396
21:09:20|1.3396
21:09:21|1.3396
21:09:22|1.3396
21:09:23|1.3376
21:09:25|1.3382
21:09:26|1.3395
21:09:26|1.3356
21:09:27|1.3356
21:09:29|1.3358
21:09:29|1.3375
21:09:31|1.3375
21:09:31|1.3338
21:09:33|1.3342
21:09:34|1.3342
21:09:35|1.3342
21:09:35|1.3342
21:09:38|1.3342
21:09:38|1.3343
21:09:40|1.3343
21:09:41|1.3343
21:09:42|1.3343
21:09:43|1.3343
21:09:44|1.3343
21:09:44|1.3341
21:09:46|1.3343
21:09:47|1.3343
21:09:48|1.3343
21:09:48|1.3327
21:09:50|1.3343
21:09:50|1.3343
21:09:52|1.3343
21:09:53|1.3343
21:09:55|1.3325
21:09:55|1.3325
21:09:56|1.3325
21:09:57|1.3325
21:09:58|1.3325
21:09:59|1.3343
21:10:01|1.333
21:10:01|1.333
21:10:03|1.333
21:10:05|1.333
21:10:06|1.333
21:10:07|1.333
21:10:08|1.333
21:10:09|1.333
21:10:10|1.333
21:10:11|1.333
21:10:11|1.333
21:10:12|1.333
21:10:14|1.333
21:10:15|1.333
21:10:16|1.333
21:10:17|1.333
21:10:17|1.333
21:10:19|1.333
21:10:20|1.333
21:10:21|1.3329
21:10:22|1.3324
21:10:22|1.331
21:10:25|1.3315
21:10:25|1.3315
21:10:26|1.3315
21:10:27|1.3315
21:10:29|1.3305
21:10:31|1.3305
21:10:31|1.3305
21:10:32|1.3296
21:10:33|1.3296
21:10:34|1.3283
21:10:35|1.3283
21:10:37|1.3283
21:10:37|1.3283
21:10:38|1.3283
21:10:39|1.3283
21:10:40|1.3287
21:10:41|1.3279
21:10:43|1.328
21:10:45|1.3271
21:10:45|1.3262
21:10:47|1.3262
21:10:48|1.3258
21:10:49|1.3258
21:10:50|1.3258
21:10:51|1.325
21:10:51|1.3262
21:10:53|1.3258
21:10:55|1.3257
21:10:55|1.3262
21:10:57|1.325
21:10:58|1.325
21:10:59|1.325
21:11:00|1.325
21:11:01|1.325
21:11:02|1.3262
21:11:03|1.3254
21:11:05|1.3262
21:11:06|1.3267
21:11:06|1.3267
21:11:08|1.327
21:11:08|1.327
21:11:10|1.327
21:11:10|1.327
21:11:12|1.3303
21:11:13|1.3303
21:11:14|1.3303
21:11:15|1.3303
21:11:16|1.3301
21:11:16|1.3303
21:11:17|1.333
21:11:18|1.335
21:11:20|1.3341
21:11:20|1.3381
21:11:22|1.3381
21:11:23|1.3377
21:11:23|1.3377
21:11:25|1.3377
21:11:26|1.3362
21:11:26|1.3374
21:11:28|1.338
21:11:29|1.3386
21:11:29|1.339
21:11:31|1.3391
21:11:31|1.3442
21:11:32|1.3442
21:11:33|1.3442
21:11:34|1.3442
21:11:35|1.3442
21:11:36|1.3438
21:11:37|1.3445
21:11:39|1.3454
21:11:40|1.3454
21:11:41|1.3454
21:11:42|1.3454
21:11:43|1.3413
21:11:44|1.3413
21:11:45|1.3397
21:11:47|1.3371
21:11:47|1.3352
21:11:48|1.3376
21:11:49|1.3376
21:11:50|1.3376
21:11:52|1.3376
21:11:53|1.3426
21:11:53|1.3377
21:11:55|1.3397
21:11:55|1.3397
21:11:56|1.3397
21:11:58|1.3381
21:11:58|1.3381
21:11:59|1.3381
21:12:01|1.3381
21:12:02|1.3381
21:12:04|1.3381
21:12:04|1.3381
21:12:06|1.3397
21:12:07|1.34
21:12:08|1.3392
21:12:09|1.3392
21:12:11|1.3392
21:12:11|1.3397
21:12:12|1.3397
21:12:14|1.3397
21:12:16|1.3397
21:12:16|1.3397
21:12:18|1.3397
21:12:20|1.3392
21:12:20|1.3384
21:12:22|1.3353
21:12:22|1.3353
21:12:24|1.3353
21:12:24|1.3353
21:12:25|1.3353
21:12:27|1.3353
21:12:27|1.3353
21:12:29|1.3353
21:12:30|1.3353
21:12:31|1.3353
21:12:31|1.3353
21:12:33|1.3353
21:12:34|1.3353
21:12:35|1.3353
21:12:36|1.3353
21:12:37|1.3353
21:12:38|1.3377
21:12:39|1.3377
21:12:40|1.3377
21:12:41|1.3437
21:12:42|1.3441
21:12:43|1.3446
21:12:44|1.3446
21:12:45|1.3446
21:12:47|1.3456
21:12:47|1.3456
21:12:48|1.3442
21:12:49|1.3442
21:12:50|1.3442
21:12:52|1.3442
21:12:52|1.3433
21:12:54|1.3433
21:12:54|1.3433
21:12:55|1.3407
21:12:56|1.3406
21:12:57|1.3406
21:12:59|1.3406
21:13:00|1.3406
21:13:01|1.3408
21:13:02|1.3408
21:13:03|1.3408
21:13:04|1.3408
21:13:05|1.3408
21:13:06|1.3408
21:13:07|1.34
21:13:09|1.34
21:13:10|1.34
21:13:11|1.34
21:13:12|1.34
21:13:13|1.34
21:13:14|1.34
21:13:14|1.34
21:13:16|1.3407
21:13:17|1.3407
21:13:17|1.34
21:13:19|1.3408
21:13:20|1.3397
21:13:21|1.3397
21:13:22|1.3397
21:13:23|1.3406
21:13:24|1.3407
21:13:25|1.3407
21:13:26|1.34
21:13:27|1.34
21:13:28|1.34
21:13:29|1.3407
21:13:31|1.3407
21:13:31|1.3407
21:13:32|1.3384
21:13:34|1.3379
21:13:35|1.3379
21:13:36|1.3379
21:13:37|1.3379
21:13:39|1.3383
21:13:39|1.3379
21:13:40|1.3379
21:13:41|1.3379
21:13:42|1.3374
21:13:43|1.3368
21:13:44|1.3368
21:13:45|1.3368
21:13:47|1.3368
21:13:48|1.3367
21:13:49|1.3367
21:13:50|1.3366
21:13:51|1.335
21:13:51|1.335
21:13:52|1.3356
21:13:54|1.3374
21:13:55|1.33
21:13:57|1.3332
21:13:57|1.3329
21:13:58|1.3329
21:13:59|1.3329
21:14:00|1.3329
21:14:01|1.3329
21:14:02|1.332
21:14:03|1.3305
21:14:04|1.3305
21:14:05|1.3305
21:14:06|1.3286
21:14:08|1.3286
21:14:10|1.3286
21:14:10|1.3286
21:14:12|1.3287
21:14:13|1.3279
21:14:14|1.3279
21:14:15|1.3273
21:14:16|1.3333
21:14:17|1.3309
21:14:18|1.3302
21:14:18|1.3302
21:14:20|1.3302
21:14:21|1.3302
21:14:22|1.3302
21:14:23|1.3262
21:14:24|1.3268
21:14:25|1.3268
21:14:26|1.3268
21:14:27|1.3268
21:14:28|1.3268
21:14:29|1.3268
21:14:30|1.3268
21:14:31|1.3268
21:14:32|1.3258
21:14:33|1.3258
21:14:34|1.3258
21:14:35|1.3258
21:14:37|1.3271
21:14:37|1.3271
21:14:38|1.3271
21:14:39|1.3258
21:14:40|1.3258
21:14:41|1.3283
21:14:42|1.3279
21:14:44|1.3278
21:14:45|1.3278
21:14:46|1.3256
21:14:46|1.3256
21:14:48|1.3256
21:14:50|1.3283
21:14:50|1.3283
21:14:51|1.3283
21:14:52|1.335
21:14:53|1.335
21:14:54|1.335
21:14:55|1.335
21:14:56|1.3362
21:14:57|1.3362
21:14:58|1.3327
21:14:59|1.3311
21:15:00|1.3311
21:15:01|1.3311
21:15:02|1.3311
21:15:03|1.3294
21:15:04|1.3294
21:15:05|1.3294
21:15:06|1.3294
21:15:07|1.3294
21:15:09|1.3294
21:15:10|1.3311
21:15:11|1.3311
21:15:13|1.3351
21:15:14|1.3351
21:15:15|1.3351
21:15:16|1.333
21:15:17|1.333
21:15:18|1.333
21:15:19|1.333
21:15:20|1.333
21:15:21|1.333
21:15:22|1.333
21:15:24|1.3287
21:15:24|1.3287
21:15:25|1.3287
21:15:27|1.3287
21:15:28|1.3283
21:15:29|1.3288
21:15:31|1.3286
21:15:31|1.3283
21:15:32|1.3259
21:15:34|1.3259
21:15:35|1.3259
21:15:36|1.3259
21:15:37|1.3285
21:15:37|1.33
21:15:38|1.33
21:15:39|1.33
21:15:41|1.33
21:15:42|1.33
21:15:43|1.33
21:15:44|1.33
21:15:45|1.33
21:15:46|1.33
21:15:47|1.33
21:15:48|1.335
21:15:49|1.3372
21:15:50|1.3372
21:15:51|1.3372
21:15:52|1.3372
21:15:53|1.3344
21:15:54|1.3315
21:15:55|1.3315
21:15:56|1.3321
21:15:57|1.3321
21:15:58|1.3321
21:15:59|1.3321
21:16:00|1.3338
21:16:01|1.3344
21:16:02|1.3344
21:16:03|1.3344
21:16:04|1.3344
21:16:06|1.3376
21:16:07|1.3376
21:16:08|1.3378
21:16:08|1.3381
21:16:10|1.3381
21:16:11|1.3381
21:16:13|1.3381
21:16:14|1.3381
21:16:15|1.3381
21:16:16|1.3365
21:16:17|1.3384
21:16:18|1.3386
21:16:19|1.3401
21:16:20|1.3401
21:16:22|1.3403
21:16:22|1.341
21:16:23|1.3428
21:16:25|1.3429
21:16:25|1.3429
21:16:26|1.3429
21:16:28|1.3429
21:16:28|1.3429
21:16:30|1.3429
21:16:30|1.3429
21:16:32|1.3429
21:16:32|1.3429
21:16:33|1.3431
21:16:35|1.3431
21:16:36|1.3431
21:16:37|1.3431
21:16:37|1.3431
21:16:39|1.3431
21:16:40|1.3431
21:16:41|1.3445
21:16:42|1.3445
21:16:43|1.3445
21:16:43|1.3444
21:16:44|1.3444
21:16:46|1.3434
21:16:46|1.3446
21:16:47|1.345
21:16:48|1.346
21:16:50|1.3467
21:16:51|1.3467
21:16:52|1.3467
21:16:52|1.3467
21:16:53|1.3467
21:16:54|1.3467
21:16:56|1.3467
21:16:56|1.3467
21:16:57|1.3467
21:16:59|1.3467
21:16:59|1.3467
21:17:00|1.3471
21:17:01|1.3471
21:17:02|1.3424
21:17:03|1.34
21:17:04|1.3391
21:17:06|1.3381
21:17:07|1.3416
21:17:07|1.3402
21:17:08|1.3402
21:17:09|1.3388
21:17:11|1.3341
21:17:13|1.34
21:17:13|1.3399
21:17:14|1.3399
21:17:16|1.34
21:17:17|1.34
21:17:18|1.34
21:17:19|1.34
21:17:20|1.3424
21:17:21|1.3424
21:17:22|1.3424
21:17:23|1.3424
21:17:24|1.3424
21:17:25|1.3424
21:17:26|1.3424
21:17:27|1.3424
21:17:28|1.3402
21:17:29|1.3402
21:17:30|1.3402
21:17:31|1.3402
21:17:32|1.3405
21:17:33|1.3394
21:17:35|1.3394
21:17:35|1.3394
21:17:37|1.3394
21:17:38|1.3384
21:17:39|1.3384
21:17:40|1.3384
21:17:41|1.3384
21:17:42|1.3384
21:17:43|1.3384
21:17:44|1.3384
21:17:45|1.3384
21:17:46|1.335
21:17:47|1.3359
21:17:48|1.3359
21:17:49|1.3342
21:17:50|1.3342
21:17:51|1.3342
21:17:52|1.3342
21:17:53|1.3342
21:17:54|1.3342
21:17:55|1.3342
21:17:56|1.3342
21:17:57|1.3342
21:17:58|1.3342
21:17:59|1.3342
21:18:00|1.3342
21:18:01|1.3343
21:18:02|1.3343
21:18:03|1.3343
21:18:04|1.3343
21:18:05|1.3335
21:18:06|1.335
21:18:07|1.335
21:18:08|1.3335
21:18:09|1.3335
21:18:10|1.3335
21:18:11|1.3335
21:18:12|1.3332
21:18:14|1.3296
21:18:14|1.3296
21:18:16|1.3295
21:18:17|1.3295
21:18:19|1.3296
21:18:19|1.3296
21:18:20|1.3296
21:18:21|1.3296
21:18:23|1.3296
21:18:24|1.3314
21:18:26|1.3293
21:18:26|1.34
21:18:27|1.34
21:18:28|1.34
21:18:30|1.34
21:18:31|1.3346
21:18:32|1.3346
21:18:33|1.3301
21:18:34|1.3301
21:18:35|1.3301
21:18:36|1.3301
21:18:37|1.3301
21:18:38|1.3301
21:18:39|1.3287
21:18:40|1.3287
21:18:41|1.3287
21:18:42|1.3303
21:18:42|1.3303
21:18:44|1.3303
21:18:45|1.3303
21:18:46|1.3303
21:18:46|1.3303
21:18:48|1.3303
21:18:49|1.3303
21:18:50|1.3303
21:18:51|1.3303
21:18:52|1.3303
21:18:53|1.3283
21:18:54|1.3283
21:18:55|1.3283
21:18:56|1.3283
21:18:57|1.3283
21:18:58|1.3283
21:18:59|1.3283
21:19:00|1.3283
21:19:01|1.3283
21:19:01|1.3283
21:19:03|1.3283
21:19:03|1.3283
21:19:04|1.3283
21:19:07|1.3302
21:19:07|1.3302
21:19:08|1.3302
21:19:09|1.3302
21:19:10|1.3302
21:19:11|1.3302
21:19:13|1.329
21:19:15|1.329
21:19:16|1.325
21:19:18|1.322
21:19:19|1.3222
21:19:21|1.322
21:19:21|1.322
21:19:22|1.3222
21:19:23|1.3254
21:19:24|1.3254
21:19:25|1.3254
21:19:26|1.3235
21:19:27|1.3235
21:19:28|1.3256
21:19:29|1.3276
21:19:30|1.3276
21:19:31|1.3276
21:19:32|1.3276
21:19:34|1.3276
21:19:35|1.3276
21:19:37|1.3276
21:19:37|1.3276
21:19:38|1.3276
21:19:39|1.3276
21:19:40|1.3276
21:19:41|1.3276
21:19:42|1.3276
21:19:44|1.3249
21:19:45|1.3249
21:19:45|1.3249
21:19:47|1.3249
21:19:48|1.3249
21:19:49|1.3249
21:19:49|1.3249
21:19:51|1.3249
21:19:52|1.3249
21:19:53|1.3249
21:19:54|1.3249
21:19:55|1.3249
21:19:56|1.3249
21:19:57|1.3249
21:19:58|1.3249
21:19:59|1.325
21:20:00|1.3257
21:20:01|1.3282
21:20:02|1.3282
21:20:02|1.3282
21:20:04|1.3327
21:20:05|1.3296
21:20:05|1.3296
21:20:07|1.3296
21:20:08|1.3294
21:20:08|1.3294
21:20:10|1.3325
21:20:11|1.3325
21:20:11|1.3325
21:20:12|1.3311
21:20:14|1.3311
21:20:16|1.3311
21:20:16|1.3311
21:20:18|1.3311
21:20:19|1.3284
21:20:20|1.3284
21:20:21|1.3284
21:20:22|1.3273
21:20:24|1.3273
21:20:24|1.3273
21:20:25|1.3273
21:20:26|1.3273
21:20:27|1.3273
21:20:28|1.3273
21:20:29|1.3273
21:20:30|1.3273
21:20:31|1.325
21:20:32|1.325
21:20:33|1.3252
21:20:34|1.3252
21:20:35|1.3252
21:20:36|1.3252
21:20:37|1.3252
21:20:38|1.3252
21:20:39|1.3252
21:20:40|1.3252
21:20:42|1.3252
21:20:42|1.3323
21:20:44|1.3323
21:20:45|1.3323
21:20:46|1.3323
21:20:46|1.3328
21:20:49|1.3301
21:20:49|1.3328
21:20:50|1.3332
21:20:51|1.3332
21:20:52|1.3332
21:20:53|1.3332
21:20:54|1.3298
21:20:55|1.3298
21:20:56|1.3298
21:20:57|1.3297
21:20:58|1.3297
21:20:59|1.3297
21:21:00|1.3297
21:21:01|1.3293
21:21:02|1.3293
21:21:03|1.3293
21:21:04|1.3293
21:21:05|1.3293
21:21:06|1.3293
21:21:07|1.3293
21:21:08|1.3293
21:21:09|1.3293
21:21:10|1.3293
21:21:11|1.3293
21:21:12|1.3318
21:21:13|1.3318
21:21:14|1.3318
21:21:16|1.3318
21:21:17|1.3318
21:21:18|1.3318
21:21:19|1.3318
21:21:21|1.3318
21:21:22|1.3318
21:21:23|1.3318
21:21:24|1.3318
21:21:25|1.3318
21:21:25|1.3318
21:21:26|1.3318
21:21:28|1.3318
21:21:29|1.3318
21:21:30|1.3318
21:21:31|1.3318
21:21:32|1.3318
21:21:33|1.3318
21:21:34|1.3318
21:21:35|1.3318
21:21:37|1.3318
21:21:37|1.3318
21:21:39|1.3318
21:21:39|1.3318
21:21:40|1.3318
21:21:42|1.3318
21:21:43|1.3318
21:21:43|1.3315
21:21:45|1.3315
21:21:46|1.3315
21:21:47|1.3315
21:21:48|1.3315
21:21:49|1.3315
21:21:50|1.3315
21:21:51|1.3315
21:21:52|1.3315
21:21:53|1.3315
21:21:54|1.3315
21:21:55|1.3315
21:21:56|1.33
21:21:57|1.33
21:21:58|1.33
21:21:59|1.33
21:22:00|1.33
21:22:01|1.33
21:22:02|1.33
21:22:03|1.33
21:22:05|1.33
21:22:06|1.33
21:22:06|1.33
21:22:07|1.33
21:22:09|1.33
21:22:10|1.33
21:22:11|1.33
21:22:11|1.33
21:22:12|1.33
21:22:14|1.3304
21:22:14|1.3304
21:22:16|1.3304
21:22:18|1.3304
21:22:19|1.3304
21:22:19|1.3304
21:22:21|1.3304
21:22:22|1.3304
21:22:23|1.3304
21:22:24|1.3304
21:22:25|1.3304
21:22:26|1.3304
21:22:27|1.3304
21:22:28|1.3304
21:22:29|1.3304
21:22:30|1.33
21:22:31|1.33
21:22:32|1.33
21:22:33|1.33
21:22:34|1.33
21:22:35|1.33
21:22:36|1.33
21:22:37|1.33
21:22:38|1.33
21:22:39|1.33
21:22:40|1.33
21:22:41|1.33
21:22:42|1.33
21:22:43|1.33
21:22:44|1.33
21:22:45|1.33
21:22:46|1.3299
21:22:47|1.3299
21:22:48|1.3299
21:22:49|1.3299
21:22:50|1.3299
21:22:51|1.3275
21:22:52|1.3297
21:22:53|1.3297
21:22:54|1.3297
21:22:55|1.3297
21:22:57|1.3298
21:22:57|1.3298
21:22:59|1.3304
21:23:00|1.3318
21:23:00|1.3318
21:23:02|1.3318
21:23:02|1.3318
21:23:04|1.3318
21:23:05|1.3318
21:23:05|1.3328
21:23:06|1.3328
21:23:08|1.3328
21:23:09|1.3318
21:23:11|1.3318
21:23:12|1.3318
21:23:12|1.3318
21:23:13|1.3318
21:23:15|1.3318
21:23:15|1.3318
21:23:17|1.3318
21:23:19|1.3318
21:23:20|1.3318
21:23:21|1.3318
21:23:22|1.3318
21:23:24|1.3315
21:23:24|1.3315
21:23:26|1.3315
21:23:27|1.3274
21:23:28|1.3274
21:23:29|1.3274
21:23:29|1.3274
21:23:31|1.3274
21:23:32|1.3313
21:23:32|1.3313
21:23:33|1.3313
21:23:35|1.3313
21:23:35|1.3294
21:23:37|1.3307
21:23:38|1.3307
21:23:38|1.3307
21:23:40|1.3307
21:23:41|1.3307
21:23:43|1.3307
21:23:43|1.3307
21:23:44|1.3297
21:23:45|1.332
21:23:46|1.332
21:23:47|1.332
21:23:48|1.332
21:23:49|1.332
21:23:50|1.332
21:23:51|1.3334
21:23:52|1.3334
21:23:53|1.3334
21:23:54|1.3334
21:23:55|1.3334
21:23:56|1.3334
21:23:57|1.3334
21:23:58|1.3334
21:23:59|1.336
21:24:00|1.336
21:24:01|1.3385
21:24:02|1.3385
21:24:03|1.3391
21:24:04|1.3391
21:24:05|1.3391
21:24:06|1.3385
21:24:07|1.339
21:24:09|1.3356
21:24:10|1.3356
21:24:11|1.3356
21:24:12|1.3356
21:24:13|1.3356
21:24:14|1.3403
21:24:15|1.341
21:24:15|1.341
21:24:17|1.341
21:24:19|1.3398
21:24:20|1.3398
21:24:20|1.3369
21:24:23|1.3369
21:24:23|1.3369
21:24:24|1.3369
21:24:25|1.3369
21:24:27|1.3369
21:24:27|1.3369
21:24:29|1.3369
21:24:30|1.3369
21:24:31|1.3369
21:24:32|1.3369
21:24:32|1.3375
21:24:34|1.3375
21:24:35|1.3375
21:24:35|1.3375
21:24:36|1.3375
21:24:37|1.3375
21:24:39|1.3375
21:24:40|1.3375
21:24:41|1.3375
21:24:42|1.3375
21:24:43|1.3375
21:24:44|1.3375
21:24:45|1.3375
21:24:46|1.3375
21:24:47|1.3391
21:24:48|1.3391
21:24:48|1.3391
21:24:50|1.3391
21:24:51|1.3391
21:24:51|1.3391
21:24:54|1.3391
21:24:54|1.3391
21:24:55|1.3391
21:24:56|1.3391
21:24:57|1.34
21:24:58|1.34
21:25:00|1.34
21:25:01|1.34
21:25:02|1.34
21:25:04|1.34
21:25:04|1.34
21:25:05|1.34
21:25:06|1.3391
21:25:07|1.3391
21:25:08|1.3391
21:25:09|1.3375
21:25:10|1.3375
21:25:11|1.3398
21:25:12|1.3363
21:25:13|1.3398
21:25:14|1.3408
21:25:15|1.3345
21:25:17|1.3427
21:25:18|1.3427
21:25:19|1.3427
21:25:20|1.3404
21:25:20|1.3404
21:25:23|1.3425
21:25:23|1.3455
21:25:24|1.3455
21:25:25|1.3455
21:25:27|1.3455
21:25:27|1.3439
21:25:29|1.3439
21:25:30|1.3437
21:25:31|1.3437
21:25:32|1.3437
21:25:33|1.3437
21:25:34|1.3437
21:25:35|1.3437
21:25:36|1.3427
21:25:37|1.3435
21:25:38|1.3435
21:25:39|1.3435
21:25:40|1.3435
21:25:40|1.3435
21:25:41|1.3435
21:25:43|1.3435
21:25:44|1.3435
21:25:45|1.3435
21:25:46|1.3435
21:25:47|1.3439
21:25:48|1.3439
21:25:49|1.3456
21:25:50|1.3456
21:25:51|1.3456
21:25:52|1.3455
21:25:53|1.3455
21:25:55|1.3455
21:25:56|1.3455
21:25:57|1.3455
21:25:58|1.3455
21:25:59|1.3455
21:26:00|1.3455
21:26:01|1.3455
21:26:03|1.3455
21:26:04|1.3455
21:26:05|1.3455
21:26:06|1.3467
21:26:07|1.3467
21:26:08|1.3467
21:26:10|1.3467
21:26:10|1.3467
21:26:11|1.3467
21:26:12|1.3467
21:26:14|1.3467
21:26:14|1.3467
21:26:15|1.3467
21:26:16|1.3467
21:26:18|1.3456
21:26:18|1.3467
21:26:20|1.3467
21:26:21|1.3467
21:26:23|1.3494
21:26:24|1.3494
21:26:25|1.3494
21:26:26|1.3494
21:26:27|1.3494
21:26:28|1.3495
21:26:29|1.3495
21:26:30|1.3495
21:26:31|1.3495
21:26:32|1.3494
21:26:33|1.3494
21:26:34|1.3494
21:26:35|1.3494
21:26:36|1.3494
21:26:37|1.3494
21:26:38|1.3494
21:26:39|1.3494
21:26:40|1.3494
21:26:41|1.3494
21:26:43|1.3495
21:26:44|1.3495
21:26:45|1.3506
21:26:46|1.3516
21:26:48|1.3532
21:26:49|1.3532
21:26:50|1.3532
21:26:51|1.355
21:26:52|1.355
21:26:52|1.355
21:26:53|1.355
21:26:55|1.3529
21:26:56|1.3514
21:26:56|1.3494
21:26:57|1.3494
21:26:58|1.3471
21:26:59|1.3474
21:27:00|1.3512
21:27:01|1.3512
21:27:02|1.3467
21:27:04|1.3437
21:27:04|1.347
21:27:05|1.3472
21:27:07|1.3473
21:27:08|1.3472
21:27:08|1.3455
21:27:09|1.3488
21:27:10|1.3488
21:27:11|1.3488
21:27:13|1.3488
21:27:14|1.3488
21:27:14|1.3488
21:27:15|1.3473
21:27:16|1.3473
21:27:17|1.3473
21:27:18|1.3488
21:27:19|1.3488
21:27:21|1.3488
21:27:22|1.3488
21:27:24|1.3488
21:27:25|1.3488
21:27:26|1.3488
21:27:27|1.3488
21:27:28|1.3488
21:27:29|1.3488
21:27:30|1.3488
21:27:31|1.3488
21:27:33|1.3499
21:27:33|1.3499
21:27:34|1.348
21:27:35|1.3459
21:27:36|1.3459
21:27:37|1.3459
21:27:39|1.3459
21:27:39|1.3459
21:27:41|1.3459
21:27:42|1.3474
21:27:43|1.3474
21:27:44|1.3472
21:27:45|1.35
21:27:46|1.35
21:27:47|1.35
21:27:49|1.3467
21:27:49|1.3478
21:27:50|1.3478
21:27:51|1.3478
21:27:52|1.3478
21:27:53|1.3478
21:27:54|1.3478
21:27:56|1.3478
21:27:56|1.3478
21:27:57|1.3478
21:27:59|1.3478
21:28:00|1.347
21:28:01|1.347
21:28:01|1.347
21:28:02|1.347
21:28:04|1.347
21:28:04|1.3473
21:28:06|1.3473
21:28:06|1.347
21:28:07|1.3489
21:28:09|1.3489
21:28:10|1.3489
21:28:10|1.3489
21:28:12|1.3489
21:28:12|1.3489
21:28:13|1.3489
21:28:14|1.3489
21:28:15|1.3489
21:28:16|1.3486
21:28:17|1.3483
21:28:19|1.3483
21:28:20|1.3483
21:28:20|1.3483
21:28:22|1.3483
21:28:23|1.3489
21:28:25|1.3489
21:28:26|1.349
21:28:26|1.349
21:28:28|1.349
21:28:29|1.349
21:28:29|1.3544
21:28:31|1.3525
21:28:32|1.3525
21:28:33|1.3533
21:28:34|1.3533
21:28:35|1.3554
21:28:36|1.3554
21:28:37|1.3554
21:28:38|1.3561
21:28:39|1.3561
21:28:40|1.3561
21:28:41|1.3561
21:28:42|1.3539
21:28:44|1.3561
21:28:45|1.3561
21:28:45|1.3517
21:28:46|1.3536
21:28:47|1.3536
21:28:49|1.3536
21:28:49|1.3502
21:28:50|1.354
21:28:52|1.354
21:28:53|1.354
21:28:54|1.3536
21:28:55|1.3536
21:28:55|1.3536
21:28:57|1.3536
21:28:57|1.3536
21:28:58|1.3537
21:28:59|1.3537
21:29:00|1.3561
21:29:02|1.3561
21:29:02|1.3561
21:29:03|1.3561
21:29:04|1.3561
21:29:06|1.3561
21:29:07|1.3561
21:29:08|1.3561
21:29:09|1.3561
21:29:10|1.3561
21:29:10|1.3561
21:29:11|1.3566
21:29:12|1.3566
21:29:13|1.3566
21:29:14|1.357
21:29:15|1.357
21:29:17|1.3573
21:29:17|1.3573
21:29:18|1.3573
21:29:20|1.3573
21:29:20|1.3573
21:29:22|1.3573
21:29:23|1.3573
21:29:24|1.3573
21:29:26|1.3573
21:29:26|1.3573
21:29:28|1.3537
21:29:29|1.3537
21:29:31|1.3573
21:29:31|1.3573
21:29:32|1.3583
21:29:34|1.3583
21:29:35|1.3583
21:29:35|1.3579
21:29:37|1.3579
21:29:38|1.3579
21:29:38|1.3579
21:29:40|1.3579
21:29:41|1.36
21:29:42|1.36
21:29:43|1.3601
21:29:43|1.3601
21:29:44|1.3586
21:29:46|1.3661
21:29:47|1.3661
21:29:49|1.3661
21:29:49|1.3661
21:29:51|1.3599
21:29:52|1.364
21:29:53|1.3651
21:29:54|1.365
21:29:55|1.365
21:29:55|1.365
21:29:57|1.365
21:29:58|1.365
21:29:58|1.366
21:30:00|1.366
21:30:01|1.366
21:30:02|1.366
21:30:03|1.366
21:30:04|1.3643
21:30:05|1.3643
21:30:06|1.3629
21:30:08|1.3696
21:30:08|1.37
21:30:09|1.37
21:30:10|1.3664
21:30:11|1.3664
21:30:12|1.37
21:30:13|1.3691
21:30:14|1.3735
21:30:15|1.3735
21:30:16|1.375
21:30:17|1.375
21:30:18|1.375
21:30:19|1.3749
21:30:20|1.3768
21:30:21|1.3702
21:30:22|1.3761
21:30:24|1.3761
21:30:26|1.3761
21:30:26|1.3761
21:30:28|1.3752
21:30:29|1.3763
21:30:30|1.3763
21:30:31|1.3771
21:30:32|1.3771
21:30:33|1.3771
21:30:34|1.3771
21:30:35|1.3771
21:30:36|1.3771
21:30:37|1.3771
21:30:38|1.3771
21:30:39|1.378
21:30:41|1.38
21:30:42|1.38
21:30:43|1.38
21:30:44|1.38
21:30:45|1.38
21:30:46|1.38
21:30:47|1.3796
21:30:48|1.3799
21:30:49|1.3799
21:30:50|1.3788
21:30:51|1.3788
21:30:52|1.3788
21:30:53|1.3787
21:30:54|1.3794
21:30:55|1.3794
21:30:56|1.3799
21:30:58|1.3799
21:30:58|1.3799
21:30:59|1.3796
21:31:01|1.3799
21:31:02|1.3799
21:31:03|1.3799
21:31:04|1.38
21:31:05|1.3805
21:31:06|1.3809
21:31:07|1.382
21:31:08|1.3828
21:31:09|1.3828
21:31:10|1.382
21:31:11|1.382
21:31:12|1.382
21:31:13|1.382
21:31:14|1.382
21:31:15|1.382
21:31:17|1.382
21:31:17|1.382
21:31:18|1.3826
21:31:19|1.382
21:31:21|1.382
21:31:22|1.382
21:31:23|1.382
21:31:23|1.382
21:31:25|1.382
21:31:25|1.382
21:31:26|1.3831
21:31:28|1.3827
21:31:29|1.384
21:31:31|1.3867
21:31:32|1.3866
21:31:32|1.3866
21:31:33|1.3866
21:31:35|1.3845
21:31:37|1.3881
21:31:37|1.3881
21:31:38|1.3881
21:31:40|1.3864
21:31:41|1.3864
21:31:41|1.3899
21:31:42|1.3899
21:31:44|1.3899
21:31:45|1.3899
21:31:47|1.3899
21:31:47|1.3887
21:31:49|1.3887
21:31:50|1.3877
21:31:51|1.3877
21:31:52|1.3877
21:31:53|1.3899
21:31:54|1.3899
21:31:55|1.3899
21:31:56|1.3899
21:31:57|1.3899
21:31:58|1.3899
21:31:59|1.3885
21:32:00|1.3885
21:32:01|1.39
21:32:03|1.39
21:32:03|1.39
21:32:04|1.39
21:32:06|1.3885
21:32:07|1.3905
21:32:07|1.392
21:32:08|1.392
21:32:09|1.3904
21:32:10|1.3904
21:32:12|1.391
21:32:12|1.392
21:32:14|1.3901
21:32:14|1.392
21:32:15|1.392
21:32:16|1.3919
21:32:18|1.3919
21:32:18|1.3921
21:32:20|1.395
21:32:21|1.395
21:32:22|1.395
21:32:23|1.3923
21:32:24|1.3952
21:32:25|1.3962
21:32:27|1.3969
21:32:28|1.3969
21:32:30|1.3969
21:32:31|1.3925
21:32:31|1.3925
21:32:33|1.3976
21:32:33|1.397
21:32:35|1.397
21:32:36|1.3969
21:32:37|1.3969
21:32:38|1.3969
21:32:39|1.3969
21:32:40|1.3967
21:32:41|1.3963
21:32:42|1.3964
21:32:43|1.3978
21:32:44|1.3978
21:32:45|1.3978
21:32:47|1.398
21:32:47|1.398
21:32:48|1.398
21:32:49|1.3978
21:32:50|1.3978
21:32:51|1.3979
21:32:52|1.3956
21:32:53|1.3956
21:32:54|1.3977
21:32:55|1.3977
21:32:56|1.3977
21:32:57|1.3967
21:32:59|1.3967
21:32:59|1.3967
21:33:00|1.3967
21:33:02|1.3979
21:33:02|1.3979
21:33:04|1.3978
21:33:04|1.3978
21:33:06|1.3978
21:33:07|1.3956
21:33:09|1.3928
21:33:10|1.3914
21:33:12|1.3918
21:33:13|1.3921
21:33:14|1.394
21:33:15|1.3957
21:33:16|1.3957
21:33:16|1.3957
21:33:18|1.3957
21:33:19|1.3894
21:33:20|1.3894
21:33:20|1.3855
21:33:22|1.3855
21:33:23|1.382
21:33:24|1.3817
21:33:25|1.3817
21:33:25|1.3853
21:33:28|1.382
21:33:28|1.3818
21:33:29|1.3818
21:33:31|1.3839
21:33:33|1.3779
21:33:33|1.3732
21:33:34|1.3702
21:33:35|1.365
21:33:36|1.3713
21:33:37|1.3725
21:33:38|1.3743
21:33:39|1.3743
21:33:40|1.3723
21:33:41|1.3743
21:33:42|1.3763
21:33:43|1.3743
21:33:44|1.3783
21:33:45|1.3792
21:33:47|1.3785
21:33:49|1.374
21:33:49|1.3696
21:33:50|1.368
21:33:51|1.3699
21:33:52|1.3699
21:33:54|1.3745
21:33:55|1.3745
21:33:57|1.3832
21:33:57|1.3832
21:33:59|1.3792
21:34:00|1.3796
21:34:02|1.3796
21:34:02|1.3771
21:34:03|1.3729
21:34:04|1.3781
21:34:05|1.3781
21:34:06|1.3728
21:34:07|1.3828
21:34:08|1.3749
21:34:09|1.3781
21:34:10|1.3781
21:34:11|1.3781
21:34:12|1.3723
21:34:13|1.375
21:34:14|1.3778
21:34:15|1.3778
21:34:16|1.3779
21:34:17|1.3779
21:34:18|1.3759
21:34:19|1.3759
21:34:20|1.3759
21:34:21|1.3759
21:34:22|1.3728
21:34:23|1.376
21:34:24|1.376
21:34:25|1.375
21:34:26|1.375
21:34:28|1.375
21:34:30|1.375
21:34:30|1.375
21:34:31|1.375
21:34:32|1.375
21:34:33|1.3779
21:34:34|1.3779
21:34:35|1.3779
21:34:36|1.3779
21:34:37|1.375
21:34:38|1.375
21:34:39|1.375
21:34:40|1.375
21:34:41|1.375
21:34:42|1.375
21:34:43|1.3736
21:34:44|1.3736
21:34:45|1.3736
21:34:46|1.3736
21:34:47|1.3713
21:34:48|1.3713
21:34:49|1.3713
21:34:51|1.3713
21:34:52|1.3713
21:34:53|1.3713
21:34:54|1.3713
21:34:55|1.3713
21:34:57|1.3713
21:34:57|1.3713
21:34:58|1.3713
21:34:59|1.3713
21:35:00|1.3713
21:35:01|1.3713
21:35:03|1.3701
21:35:04|1.3701
21:35:05|1.369
21:35:06|1.369
21:35:07|1.3686
21:35:08|1.3686
21:35:09|1.3686
21:35:10|1.3686
21:35:12|1.3678
21:35:12|1.365
21:35:13|1.3682
21:35:14|1.3682
21:35:15|1.3672
21:35:16|1.3659
21:35:18|1.3659
21:35:19|1.3659
21:35:20|1.3659
21:35:21|1.3659
21:35:22|1.3672
21:35:23|1.3672
21:35:24|1.3672
21:35:25|1.3672
21:35:26|1.3672
21:35:26|1.3672
21:35:28|1.3672
21:35:30|1.365
21:35:30|1.365
21:35:32|1.365
21:35:33|1.365
21:35:34|1.365
21:35:35|1.3643
21:35:36|1.3643
21:35:37|1.3643
21:35:38|1.3649
21:35:39|1.3649
21:35:40|1.3649
21:35:41|1.3649
21:35:43|1.36
21:35:43|1.36
21:35:44|1.3631
21:35:46|1.3631
21:35:46|1.3631
21:35:47|1.3609
21:35:48|1.3609
21:35:50|1.3584
21:35:51|1.3584
21:35:51|1.3579
21:35:53|1.3578
21:35:53|1.3562
21:35:54|1.356
21:35:56|1.356
21:35:56|1.3551
21:35:58|1.3551
21:35:59|1.3539
21:35:59|1.3536
21:36:01|1.3536
21:36:02|1.3551
21:36:03|1.3568
21:36:04|1.3532
21:36:05|1.3532
21:36:06|1.3546
21:36:07|1.3546
21:36:08|1.3578
21:36:09|1.3554
21:36:10|1.359
21:36:11|1.359
21:36:12|1.36
21:36:13|1.36
21:36:15|1.3631
21:36:15|1.3662
21:36:16|1.364
21:36:17|1.3642
21:36:19|1.3642
21:36:19|1.3642
21:36:20|1.3642
21:36:22|1.3642
21:36:23|1.3659
21:36:23|1.3659
21:36:25|1.367
21:36:26|1.3688
21:36:28|1.3688
21:36:29|1.3691
21:36:30|1.367
21:36:32|1.3696
21:36:33|1.3696
21:36:34|1.3694
21:36:35|1.3694
21:36:37|1.3671
21:36:38|1.3671
21:36:39|1.3671
21:36:40|1.3671
21:36:41|1.3671
21:36:42|1.364
21:36:44|1.363
21:36:44|1.363
21:36:45|1.3622
21:36:46|1.36
21:36:47|1.36
21:36:48|1.36
21:36:50|1.3595
21:36:51|1.3595
21:36:52|1.3595
21:36:54|1.3595
21:36:54|1.3595
21:36:56|1.3562
21:36:56|1.3595
21:36:58|1.3596
21:36:59|1.3596
21:36:59|1.3596
21:37:01|1.3596
21:37:02|1.3596
21:37:02|1.3637
21:37:04|1.3637
21:37:05|1.3647
21:37:06|1.3648
21:37:06|1.3648
21:37:08|1.3648
21:37:09|1.3665
21:37:10|1.3665
21:37:10|1.3648
21:37:11|1.3648
21:37:12|1.3648
21:37:13|1.3648
21:37:14|1.3648
21:37:16|1.3648
21:37:17|1.3648
21:37:18|1.3648
21:37:19|1.3648
21:37:19|1.3648
21:37:21|1.3636
21:37:21|1.3636
21:37:23|1.3636
21:37:23|1.3622
21:37:24|1.3622
21:37:25|1.3622
21:37:26|1.3622
21:37:27|1.3622
21:37:28|1.3622
21:37:29|1.3622
21:37:31|1.3622
21:37:32|1.3622
21:37:33|1.3622
21:37:34|1.3622
21:37:35|1.3622
21:37:36|1.3622
21:37:37|1.3612
21:37:38|1.3612
21:37:39|1.3612
21:37:40|1.3612
21:37:41|1.3612
21:37:42|1.3596
21:37:43|1.3596
21:37:44|1.3582
21:37:45|1.3613
21:37:46|1.3613
21:37:47|1.3613
21:37:48|1.3613
21:37:49|1.36
21:37:50|1.36
21:37:51|1.36
21:37:52|1.3613
21:37:53|1.3648
21:37:54|1.3648
21:37:55|1.3626
21:37:56|1.3626
21:37:57|1.3626
21:37:58|1.3626
21:37:59|1.3626
21:38:00|1.3626
21:38:01|1.3626
21:38:02|1.3626
21:38:03|1.3626
21:38:04|1.3626
21:38:06|1.3612
21:38:07|1.3612
21:38:07|1.3606
21:38:08|1.3606
21:38:10|1.3592
21:38:11|1.3597
21:38:11|1.3597
21:38:13|1.36
21:38:13|1.36
21:38:14|1.36
21:38:15|1.36
21:38:16|1.36
21:38:17|1.36
21:38:18|1.3616
21:38:20|1.3626
21:38:20|1.3626
21:38:22|1.3626
21:38:22|1.3626
21:38:24|1.3626
21:38:25|1.3626
21:38:25|1.3626
21:38:27|1.3626
21:38:27|1.3626
21:38:28|1.3626
21:38:29|1.36
21:38:31|1.36
21:38:33|1.36
21:38:34|1.36
21:38:34|1.36
21:38:35|1.36
21:38:37|1.36
21:38:38|1.36
21:38:39|1.36
21:38:40|1.36
21:38:41|1.36
21:38:42|1.36
21:38:43|1.36
21:38:44|1.36
21:38:46|1.36
21:38:46|1.36
21:38:47|1.36
21:38:48|1.36
21:38:49|1.36
21:38:50|1.36
21:38:51|1.36
21:38:53|1.36
21:38:54|1.36
21:38:55|1.36
21:38:56|1.36
21:38:57|1.36
21:38:59|1.36
21:38:59|1.36
21:39:00|1.3573
21:39:01|1.3573
21:39:02|1.357
21:39:03|1.3569
21:39:04|1.3569
21:39:05|1.353
21:39:06|1.3541
21:39:07|1.3503
21:39:08|1.3503
21:39:09|1.3503
21:39:10|1.3503
21:39:11|1.3503
21:39:12|1.3558
21:39:13|1.3531
21:39:14|1.3531
21:39:15|1.3531
21:39:16|1.3531
21:39:18|1.3536
21:39:19|1.3536
21:39:20|1.3536
21:39:21|1.3531
21:39:22|1.3531
21:39:24|1.3531
21:39:24|1.3531
21:39:25|1.3531
21:39:26|1.3559
21:39:27|1.3559
21:39:28|1.3559
21:39:29|1.3531
21:39:31|1.3531
21:39:32|1.3531
21:39:34|1.3531
21:39:34|1.3531
21:39:36|1.3572
21:39:38|1.3572
21:39:39|1.3572
21:39:39|1.3572
21:39:41|1.355
21:39:42|1.355
21:39:42|1.355
21:39:44|1.355
21:39:45|1.355
21:39:45|1.355
21:39:47|1.3572
21:39:47|1.3572
21:39:49|1.3572
21:39:49|1.3572
21:39:50|1.3572
21:39:52|1.3572
21:39:53|1.3572
21:39:53|1.3572
21:39:55|1.3572
21:39:55|1.3572
21:39:57|1.3572
21:39:58|1.3572
21:39:59|1.3554
21:40:00|1.3554
21:40:00|1.3554
21:40:02|1.3554
21:40:03|1.3554
21:40:03|1.3554
21:40:05|1.3554
21:40:06|1.3554
21:40:08|1.3554
21:40:08|1.3554
21:40:09|1.3554
21:40:10|1.3554
21:40:11|1.3554
21:40:12|1.3554
21:40:13|1.3554
21:40:14|1.3554
21:40:15|1.3554
21:40:16|1.3554
21:40:17|1.3548
21:40:18|1.3548
21:40:19|1.3548
21:40:20|1.3548
21:40:21|1.3548
21:40:22|1.3548
21:40:23|1.3548
21:40:25|1.3548
21:40:26|1.3548
21:40:27|1.3548
21:40:28|1.3548
21:40:29|1.3548
21:40:30|1.3524
21:40:30|1.352
21:40:32|1.352
21:40:32|1.352
21:40:34|1.35
21:40:35|1.3508
21:40:37|1.3508
21:40:37|1.3508
21:40:38|1.3509
21:40:39|1.3509
21:40:40|1.3518
21:40:41|1.3518
21:40:42|1.3511
21:40:43|1.3511
21:40:44|1.3511
21:40:45|1.3511
21:40:46|1.3511
21:40:47|1.3511
21:40:48|1.3511
21:40:49|1.3511
21:40:50|1.3511
21:40:52|1.3511
21:40:53|1.3511
21:40:54|1.3511
21:40:55|1.3511
21:40:56|1.3517
21:40:57|1.3517
21:40:59|1.3517
21:40:59|1.3517
21:41:00|1.3517
21:41:01|1.3517
21:41:02|1.3517
21:41:03|1.3517
21:41:04|1.3517
21:41:06|1.3517
21:41:07|1.3517
21:41:08|1.3517
21:41:09|1.3517
21:41:10|1.3517
21:41:11|1.3537
21:41:12|1.3537
21:41:13|1.3537
21:41:14|1.3537
21:41:15|1.3537
21:41:16|1.3537
21:41:16|1.3537
21:41:18|1.3537
21:41:18|1.356
21:41:20|1.357
21:41:21|1.3575
21:41:22|1.3575
21:41:23|1.3575
21:41:24|1.3565
21:41:25|1.3565
21:41:26|1.3653
21:41:27|1.3653
21:41:28|1.3653
21:41:29|1.361
21:41:30|1.361
21:41:31|1.361
21:41:32|1.361
21:41:32|1.361
21:41:34|1.361
21:41:36|1.361
21:41:36|1.361
21:41:37|1.361
21:41:38|1.361
21:41:40|1.361
21:41:42|1.361
21:41:42|1.361
21:41:43|1.361
21:41:44|1.361
21:41:45|1.361
21:41:46|1.361
21:41:47|1.361
21:41:48|1.361
21:41:50|1.361
21:41:50|1.3571
21:41:52|1.3571
21:41:53|1.3571
21:41:54|1.3571
21:41:54|1.3571
21:41:56|1.3571
21:41:57|1.357
21:41:58|1.357
21:41:59|1.3573
21:42:00|1.3573
21:42:02|1.357
21:42:02|1.357
21:42:04|1.357
21:42:05|1.3552
21:42:05|1.3552
21:42:07|1.3568
21:42:08|1.3568
21:42:09|1.3568
21:42:10|1.3568
21:42:11|1.3568
21:42:12|1.3568
21:42:14|1.3571
21:42:14|1.361
21:42:16|1.361
21:42:16|1.361
21:42:17|1.361
21:42:19|1.361
21:42:19|1.361
21:42:20|1.361
21:42:21|1.3698
21:42:23|1.3648
21:42:24|1.3648
21:42:24|1.3585
21:42:25|1.3585
21:42:26|1.3603
21:42:27|1.3645
21:42:29|1.365
21:42:29|1.363
21:42:30|1.363
21:42:32|1.363
21:42:33|1.363
21:42:34|1.363
21:42:35|1.3659
21:42:36|1.3645
21:42:37|1.3645
21:42:39|1.3644
21:42:40|1.3644
21:42:42|1.358
21:42:43|1.358
21:42:45|1.3573
21:42:45|1.3573
21:42:47|1.3573
21:42:48|1.3584
21:42:49|1.3584
21:42:50|1.3584
21:42:51|1.3584
21:42:52|1.3584
21:42:53|1.3584
21:42:54|1.3584
21:42:55|1.3587
21:42:56|1.3587
21:42:57|1.3587
21:42:58|1.3569
21:42:59|1.359
21:43:00|1.359
21:43:01|1.359
21:43:02|1.359
21:43:03|1.359
21:43:04|1.359
21:43:06|1.3581
21:43:07|1.3581
21:43:08|1.3581
21:43:08|1.3581
21:43:10|1.3581
21:43:10|1.3562
21:43:11|1.3562
21:43:12|1.3562
21:43:13|1.3562
21:43:14|1.3562
21:43:16|1.3562
21:43:16|1.356
21:43:18|1.356
21:43:18|1.356
21:43:19|1.356
21:43:21|1.356
21:43:22|1.3552
21:43:22|1.3552
21:43:24|1.3552
21:43:25|1.3552
21:43:25|1.3552
21:43:27|1.3552
21:43:29|1.3552
21:43:29|1.3552
21:43:30|1.3552
21:43:32|1.3561
21:43:32|1.3561
21:43:33|1.3561
21:43:34|1.3561
21:43:35|1.3561
21:43:37|1.3561
21:43:38|1.3561
21:43:40|1.3561
21:43:41|1.3561
21:43:42|1.3561
21:43:44|1.3561
21:43:44|1.3561
21:43:45|1.3591
21:43:46|1.3591
21:43:48|1.3537
21:43:49|1.3537
21:43:50|1.3537
21:43:52|1.3537
21:43:52|1.3537
21:43:54|1.3537
21:43:56|1.3537
21:43:56|1.3537
21:43:57|1.3537
21:43:58|1.3537
21:43:59|1.3537
21:44:00|1.3537
21:44:01|1.355
21:44:03|1.3537
21:44:03|1.3537
21:44:05|1.358
21:44:06|1.358
21:44:07|1.358
21:44:08|1.358
21:44:09|1.358
21:44:10|1.358
21:44:11|1.358
21:44:12|1.358
21:44:12|1.3546
21:44:15|1.3546
21:44:15|1.3546
21:44:17|1.354
21:44:18|1.358
21:44:19|1.3589
21:44:20|1.3589
21:44:21|1.3589
21:44:22|1.3589
21:44:23|1.3589
21:44:24|1.3581
21:44:25|1.3581
21:44:26|1.3581
21:44:28|1.3589
21:44:28|1.3589
21:44:29|1.3589
21:44:30|1.3589
21:44:31|1.3589
21:44:32|1.3589
21:44:33|1.3589
21:44:34|1.3589
21:44:35|1.3589
21:44:36|1.3589
21:44:37|1.3589
21:44:38|1.3589
21:44:40|1.3595
21:44:41|1.3589
21:44:42|1.361
21:44:42|1.3638
21:44:44|1.3638
21:44:46|1.3638
21:44:46|1.3638
21:44:47|1.3638
21:44:48|1.3638
21:44:49|1.3638
21:44:50|1.3638
21:44:51|1.3635
21:44:52|1.3638
21:44:53|1.3638
21:44:54|1.3638
21:44:55|1.3638
21:44:56|1.3636
21:44:58|1.3635
21:44:59|1.3635
21:45:00|1.3635
21:45:02|1.3635
21:45:02|1.3635
21:45:03|1.3635
21:45:04|1.3635
21:45:05|1.3635
21:45:07|1.3647
21:45:08|1.3647
21:45:09|1.3647
21:45:10|1.3647
21:45:11|1.3647
21:45:12|1.365
21:45:13|1.371
21:45:14|1.3666
21:45:15|1.3666
21:45:15|1.3666
21:45:17|1.3671
21:45:18|1.3672
21:45:18|1.3672
21:45:19|1.3672
21:45:20|1.3672
21:45:22|1.3694
21:45:23|1.3748
21:45:24|1.3748
21:45:24|1.3748
21:45:26|1.3748
21:45:27|1.3777
21:45:27|1.3739
21:45:29|1.3739
21:45:29|1.3739
21:45:31|1.3739
21:45:32|1.3748
21:45:33|1.3762
21:45:34|1.3762
21:45:35|1.3762
21:45:36|1.3762
21:45:37|1.3762
21:45:38|1.3793
21:45:39|1.3762
21:45:41|1.3752
21:45:41|1.3752
21:45:43|1.3767
21:45:44|1.3767
21:45:45|1.3767
21:45:46|1.3767
21:45:47|1.3767
21:45:49|1.3767
21:45:50|1.3767
21:45:50|1.3767
21:45:52|1.3767
21:45:53|1.3767
21:45:54|1.3767
21:45:55|1.3767
21:45:56|1.3772
21:45:57|1.3772
21:45:58|1.3772
21:45:59|1.3772
21:46:01|1.3772
21:46:01|1.3772
21:46:03|1.3772
21:46:04|1.3832
21:46:05|1.3832
21:46:06|1.3831
21:46:07|1.3831
21:46:08|1.3831
21:46:09|1.3831
21:46:10|1.3831
21:46:11|1.3831
21:46:12|1.3808
21:46:13|1.3808
21:46:14|1.3834
21:46:15|1.3834
21:46:16|1.3834
21:46:17|1.3834
21:46:18|1.3834
21:46:19|1.3831
21:46:20|1.3831
21:46:21|1.3807
21:46:22|1.3807
21:46:23|1.3802
21:46:24|1.3807
21:46:25|1.3834
21:46:26|1.3834
21:46:27|1.3834
21:46:28|1.3819
21:46:29|1.3819
21:46:30|1.3819
21:46:31|1.3819
21:46:32|1.3833
21:46:33|1.3826
21:46:34|1.3826
21:46:35|1.3826
21:46:36|1.3826
21:46:37|1.3834
21:46:38|1.3834
21:46:39|1.3834
21:46:41|1.3834
21:46:42|1.3834
21:46:42|1.3834
21:46:44|1.3834
21:46:44|1.3834
21:46:45|1.3834
21:46:47|1.3834
21:46:48|1.3834
21:46:48|1.3834
21:46:50|1.3834
21:46:51|1.3833
21:46:53|1.3833
21:46:53|1.3828
21:46:55|1.3828
21:46:56|1.3807
21:46:57|1.3807
21:46:58|1.3822
21:46:59|1.3833
21:47:00|1.3833
21:47:01|1.3833
21:47:02|1.3833
21:47:03|1.3833
21:47:04|1.3833
21:47:06|1.3833
21:47:06|1.3806
21:47:07|1.3784
21:47:08|1.3802
21:47:09|1.3771
21:47:10|1.3752
21:47:11|1.3726
21:47:13|1.3726
21:47:14|1.3736
21:47:14|1.3723
21:47:16|1.3721
21:47:17|1.37
21:47:18|1.3709
21:47:19|1.3705
21:47:21|1.3665
21:47:22|1.3665
21:47:23|1.3659
21:47:23|1.3659
21:47:25|1.3671
21:47:26|1.3671
21:47:26|1.3671
21:47:28|1.3695
21:47:29|1.3695
21:47:30|1.3695
21:47:30|1.3748
21:47:31|1.3809
21:47:33|1.3809
21:47:34|1.378
21:47:34|1.378
21:47:36|1.378
21:47:36|1.3773
21:47:37|1.3773
21:47:38|1.3773
21:47:39|1.3773
21:47:41|1.3773
21:47:42|1.3773
21:47:43|1.3773
21:47:45|1.3737
21:47:45|1.3737
21:47:46|1.3737
21:47:48|1.3737
21:47:49|1.3737
21:47:50|1.3737
21:47:50|1.3737
21:47:52|1.3726
21:47:52|1.371
21:47:53|1.371
21:47:55|1.3693
21:47:55|1.3685
21:47:57|1.3689
21:47:58|1.3689
21:47:59|1.3689
21:48:00|1.3689
21:48:01|1.3689
21:48:02|1.3689
21:48:03|1.3704
21:48:04|1.3704
21:48:06|1.3704
21:48:07|1.3704
21:48:08|1.3736
21:48:09|1.3736
21:48:10|1.3736
21:48:11|1.3734
21:48:12|1.3734
21:48:13|1.3734
21:48:15|1.3734
21:48:16|1.3737
21:48:17|1.3737
21:48:18|1.3737
21:48:19|1.3737
21:48:20|1.3737
21:48:21|1.3737
21:48:22|1.3737
21:48:23|1.3737
21:48:24|1.3737
21:48:25|1.3737
21:48:26|1.3737
21:48:27|1.3718
21:48:28|1.3718
21:48:29|1.3718
21:48:30|1.3716
21:48:31|1.3716
21:48:32|1.3716
21:48:33|1.3737
21:48:34|1.3737
21:48:35|1.3737
21:48:36|1.3737
21:48:37|1.3737
21:48:38|1.3737
21:48:39|1.3737
21:48:40|1.3737
21:48:41|1.3737
21:48:43|1.3737
21:48:44|1.3737
21:48:44|1.3737
21:48:46|1.3737
21:48:47|1.3737
21:48:48|1.3737
21:48:49|1.3737
21:48:51|1.3737
21:48:51|1.3737
21:48:52|1.3731
21:48:54|1.3728
21:48:55|1.3716
21:48:56|1.3716
21:48:56|1.3674
21:48:58|1.3674
21:49:00|1.3644
21:49:00|1.3644
21:49:01|1.3659
21:49:02|1.3659
21:49:03|1.3659
21:49:04|1.3659
21:49:05|1.3659
21:49:06|1.3661
21:49:07|1.3661
21:49:09|1.3661
21:49:10|1.3661
21:49:11|1.3628
21:49:12|1.365
21:49:13|1.365
21:49:14|1.365
21:49:15|1.365
21:49:16|1.365
21:49:17|1.3614
21:49:18|1.3614
21:49:19|1.3614
21:49:21|1.3616
21:49:21|1.3616
21:49:22|1.3632
21:49:23|1.3632
21:49:24|1.3625
21:49:25|1.3625
21:49:26|1.3625
21:49:27|1.3631
21:49:28|1.3631
21:49:29|1.3631
21:49:30|1.3631
21:49:31|1.3631
21:49:32|1.3631
21:49:33|1.3642
21:49:34|1.3652
21:49:35|1.3652
21:49:36|1.3652
21:49:37|1.3652
21:49:38|1.3652
21:49:39|1.3652
21:49:40|1.3642
21:49:41|1.3642
21:49:43|1.3642
21:49:45|1.3642
21:49:45|1.3642
21:49:47|1.36
21:49:48|1.36
21:49:50|1.36
21:49:50|1.36
21:49:51|1.36
21:49:52|1.36
21:49:53|1.3624
21:49:55|1.36
21:49:56|1.3589
21:49:57|1.36
21:49:57|1.36
21:49:59|1.3581
21:50:01|1.3588
21:50:01|1.3588
21:50:02|1.3588
21:50:03|1.3588
21:50:05|1.3583
21:50:06|1.3583
21:50:07|1.3583
21:50:08|1.3583
21:50:08|1.3583
21:50:10|1.3583
21:50:11|1.36
21:50:12|1.36
21:50:13|1.3583
21:50:14|1.3583
21:50:15|1.3583
21:50:16|1.3583
21:50:16|1.3583
21:50:18|1.3583
21:50:18|1.3583
21:50:20|1.3583
21:50:20|1.3583
21:50:21|1.3583
21:50:23|1.3591
21:50:24|1.3591
21:50:25|1.3591
21:50:26|1.3591
21:50:27|1.3628
21:50:28|1.3628
21:50:29|1.3575
21:50:30|1.3575
21:50:31|1.3575
21:50:31|1.3575
21:50:33|1.3641
21:50:34|1.3641
21:50:35|1.3641
21:50:36|1.3641
21:50:37|1.3641
21:50:38|1.3641
21:50:39|1.3641
21:50:40|1.3641
21:50:41|1.3641
21:50:42|1.3642
21:50:43|1.3642
21:50:44|1.3642
21:50:45|1.3642
21:50:46|1.3642
21:50:48|1.3642
21:50:48|1.3642
21:50:49|1.3642
21:50:50|1.3642
21:50:51|1.3642
21:50:52|1.3642
21:50:53|1.3642
21:50:54|1.3642
21:50:55|1.3642
21:50:56|1.3642
21:50:57|1.3642
21:50:58|1.3642
21:51:00|1.3642
21:51:01|1.3642
21:51:01|1.3642
21:51:02|1.3642
21:51:04|1.3642
21:51:05|1.3642
21:51:05|1.3642
21:51:08|1.3642
21:51:09|1.3619
21:51:10|1.3619
21:51:11|1.3619
21:51:13|1.3619
21:51:13|1.3619
21:51:14|1.3619
21:51:15|1.3619
21:51:17|1.3619
21:51:17|1.3619
21:51:18|1.3613
21:51:19|1.3613
21:51:21|1.3613
21:51:21|1.3613
21:51:22|1.3613
21:51:24|1.3613
21:51:25|1.3613
21:51:25|1.3613
21:51:27|1.3613
21:51:28|1.3613
21:51:28|1.357
21:51:30|1.357
21:51:31|1.357
21:51:32|1.357
21:51:33|1.357
21:51:34|1.357
21:51:35|1.357
21:51:36|1.357
21:51:37|1.357
21:51:38|1.357
21:51:39|1.364
21:51:40|1.364
21:51:41|1.364
21:51:42|1.364
21:51:43|1.364
21:51:44|1.364
21:51:45|1.364
21:51:46|1.3635
21:51:47|1.3635
21:51:48|1.3635
21:51:49|1.3635
21:51:50|1.3635
21:51:52|1.3635
21:51:52|1.3635
21:51:53|1.3635
21:51:55|1.3635
21:51:55|1.3635
21:51:56|1.3635
21:51:58|1.3635
21:51:59|1.3635
21:52:00|1.3635
21:52:01|1.3635
21:52:02|1.3635
21:52:03|1.3635
21:52:04|1.3635
21:52:05|1.3635
21:52:06|1.361
21:52:08|1.3587
21:52:09|1.3587
21:52:10|1.3568
21:52:11|1.3607
21:52:12|1.3607
21:52:13|1.355
21:52:14|1.355
21:52:15|1.3545
21:52:16|1.3545
21:52:17|1.3545
21:52:18|1.3545
21:52:19|1.3545
21:52:20|1.3545
21:52:21|1.3545
21:52:22|1.3545
21:52:23|1.3545
21:52:24|1.3545
21:52:25|1.3545
21:52:26|1.3545
21:52:27|1.3545
21:52:28|1.3548
21:52:29|1.3548
21:52:30|1.3548
21:52:31|1.3548
21:52:32|1.3548
21:52:33|1.3548
21:52:34|1.3548
21:52:35|1.3548
21:52:36|1.3548
21:52:37|1.3574
21:52:38|1.3574
21:52:39|1.3574
21:52:40|1.3574
21:52:42|1.3574
21:52:42|1.3574
21:52:43|1.3574
21:52:44|1.3574
21:52:45|1.3545
21:52:46|1.3545
21:52:48|1.3545
21:52:50|1.3557
21:52:51|1.3566
21:52:52|1.3566
21:52:53|1.3566
21:52:54|1.3574
21:52:56|1.3574
21:52:57|1.3574
21:52:58|1.3545
21:52:59|1.3545
21:53:00|1.3545
21:53:00|1.3545
21:53:01|1.3545
21:53:03|1.3545
21:53:05|1.3545
21:53:05|1.3545
21:53:06|1.3545
21:53:07|1.3545
21:53:09|1.3574
21:53:09|1.3574
21:53:11|1.3682
21:53:12|1.3589
21:53:14|1.3589
21:53:14|1.3607
21:53:16|1.3589
21:53:16|1.3573
21:53:18|1.3573
21:53:18|1.3573
21:53:19|1.3573
21:53:21|1.3573
21:53:22|1.3573
21:53:22|1.3573
21:53:23|1.357
21:53:24|1.3588
21:53:26|1.3545
21:53:27|1.3545
21:53:28|1.3573
21:53:29|1.3545
21:53:30|1.3545
21:53:31|1.3545
21:53:32|1.3545
21:53:33|1.3545
21:53:34|1.3545
21:53:35|1.3568
21:53:36|1.3568
21:53:37|1.3568
21:53:38|1.355
21:53:39|1.355
21:53:40|1.3568
21:53:41|1.3568
21:53:42|1.3568
21:53:43|1.3568
21:53:44|1.3568
21:53:46|1.3546
21:53:47|1.3572
21:53:48|1.3572
21:53:49|1.3572
21:53:51|1.3574
21:53:52|1.3574
21:53:53|1.3574
21:53:53|1.3589
21:53:54|1.3589
21:53:56|1.36
21:53:56|1.36
21:53:57|1.36
21:53:58|1.36
21:53:59|1.36
21:54:01|1.36
21:54:01|1.3623
21:54:02|1.3623
21:54:03|1.3623
21:54:04|1.3623
21:54:06|1.3623
21:54:07|1.3623
21:54:08|1.3623
21:54:08|1.3623
21:54:09|1.3623
21:54:10|1.3623
21:54:11|1.3652
21:54:12|1.3652
21:54:14|1.367
21:54:15|1.367
21:54:15|1.367
21:54:17|1.367
21:54:17|1.367
21:54:19|1.367
21:54:20|1.367
21:54:20|1.367
21:54:22|1.367
21:54:23|1.367
21:54:24|1.3687
21:54:25|1.3687
21:54:26|1.3696
21:54:27|1.3696
21:54:28|1.3696
21:54:29|1.3681
21:54:30|1.3681
21:54:31|1.3671
21:54:32|1.3671
21:54:34|1.3685
21:54:34|1.3685
21:54:35|1.37
21:54:36|1.37
21:54:37|1.37
21:54:38|1.37
21:54:40|1.3706
21:54:40|1.3706
21:54:41|1.3714
21:54:43|1.3715
21:54:44|1.3715
21:54:44|1.3715
21:54:45|1.3715
21:54:46|1.3715
21:54:48|1.3722
21:54:50|1.3722
21:54:51|1.3722
21:54:52|1.3722
21:54:54|1.3668
21:54:54|1.3668
21:54:55|1.3668
21:54:57|1.3668
21:54:57|1.3668
21:54:59|1.3668
21:55:00|1.3668
21:55:00|1.3709
21:55:02|1.3709
21:55:03|1.3709
21:55:03|1.3709
21:55:05|1.3668
21:55:05|1.3668
21:55:07|1.3668
21:55:08|1.3668
21:55:09|1.365
21:55:10|1.365
21:55:11|1.361
21:55:12|1.3643
21:55:13|1.3643
21:55:14|1.3643
21:55:15|1.3643
21:55:16|1.3642
21:55:17|1.3642
21:55:18|1.3642
21:55:19|1.36
21:55:20|1.3592
21:55:21|1.3592
21:55:22|1.3608
21:55:23|1.3608
21:55:24|1.3608
21:55:25|1.3608
21:55:26|1.3608
21:55:27|1.3609
21:55:28|1.3602
21:55:29|1.3602
21:55:30|1.3602
21:55:31|1.3636
21:55:32|1.3636
21:55:33|1.3636
21:55:34|1.3613
21:55:35|1.3613
21:55:36|1.3613
21:55:37|1.3613
21:55:38|1.3613
21:55:39|1.3613
21:55:40|1.3585
21:55:41|1.358
21:55:42|1.358
21:55:43|1.358
21:55:44|1.358
21:55:45|1.3612
21:55:46|1.3612
21:55:47|1.3612
21:55:48|1.3612
21:55:50|1.3619
21:55:51|1.3647
21:55:52|1.3636
21:55:53|1.3636
21:55:54|1.3636
21:55:55|1.3618
21:55:56|1.3578
21:55:57|1.357
21:55:58|1.359
21:55:59|1.359
21:56:00|1.359
21:56:01|1.359
21:56:02|1.359
21:56:03|1.3589
21:56:04|1.3589
21:56:05|1.3581
21:56:06|1.3581
21:56:07|1.3581
21:56:08|1.3581
21:56:09|1.3581
21:56:10|1.3581
21:56:11|1.3581
21:56:12|1.3581
21:56:13|1.359
21:56:15|1.359
21:56:16|1.359
21:56:16|1.359
21:56:17|1.359
21:56:18|1.359
21:56:20|1.3595
21:56:20|1.3595
21:56:21|1.3595
21:56:22|1.3595
21:56:23|1.3595
21:56:25|1.3595
21:56:26|1.3595
21:56:27|1.3595
21:56:28|1.3572
21:56:29|1.3572
21:56:30|1.3572
21:56:31|1.3572
21:56:32|1.359
21:56:33|1.3573
21:56:34|1.3573
21:56:35|1.3611
21:56:36|1.3611
21:56:37|1.3576
21:56:38|1.3576
21:56:39|1.3576
21:56:40|1.3576
21:56:41|1.3576
21:56:42|1.3576
21:56:43|1.3576
21:56:44|1.3576
21:56:45|1.3576
21:56:46|1.3576
21:56:47|1.3576
21:56:48|1.3576
21:56:49|1.357
21:56:51|1.357
21:56:52|1.357
21:56:54|1.357
21:56:54|1.357
21:56:55|1.357
21:56:56|1.3545
21:56:58|1.3545
21:56:59|1.3545
21:57:00|1.35
21:57:02|1.3587
21:57:03|1.3587
21:57:04|1.3587
21:57:04|1.3596
21:57:06|1.3596
21:57:07|1.3588
21:57:08|1.3588
21:57:09|1.3588
21:57:10|1.3539
21:57:11|1.3539
21:57:12|1.3539
21:57:13|1.3539
21:57:15|1.3539
21:57:16|1.3539
21:57:17|1.355
21:57:18|1.355
21:57:19|1.3539
21:57:20|1.3539
21:57:21|1.3539
21:57:22|1.3539
21:57:23|1.3539
21:57:24|1.3539
21:57:25|1.3539
21:57:26|1.356
21:57:27|1.356
21:57:28|1.356
21:57:29|1.356
21:57:30|1.356
21:57:31|1.356
21:57:32|1.356
21:57:33|1.356
21:57:34|1.356
21:57:35|1.356
21:57:36|1.3539
21:57:37|1.3545
21:57:38|1.3505
21:57:39|1.3513
21:57:40|1.3502
21:57:41|1.3502
21:57:42|1.3525
21:57:43|1.3525
21:57:44|1.351
21:57:45|1.351
21:57:46|1.351
21:57:47|1.351
21:57:48|1.351
21:57:49|1.351
21:57:50|1.351
21:57:51|1.351
21:57:53|1.351
21:57:54|1.351
21:57:56|1.351
21:57:57|1.351
21:57:58|1.351
21:57:59|1.351
21:58:00|1.351
21:58:01|1.351
21:58:02|1.351
21:58:03|1.351
21:58:04|1.351
21:58:05|1.351
21:58:06|1.3537
21:58:07|1.3537
21:58:08|1.3537
21:58:09|1.3537
21:58:11|1.3537
21:58:11|1.3537
21:58:12|1.3537
21:58:13|1.3537
21:58:14|1.3537
21:58:15|1.3537
21:58:16|1.3537
21:58:17|1.3537
21:58:18|1.3537
21:58:19|1.3537
21:58:20|1.3532
21:58:21|1.3532
21:58:22|1.3532
21:58:23|1.3532
21:58:24|1.3532
21:58:25|1.3532
21:58:27|1.3532
21:58:27|1.3494
21:58:29|1.3478
21:58:30|1.3463
21:58:31|1.3463
21:58:32|1.3463
21:58:33|1.3463
21:58:34|1.3463
21:58:35|1.3463
21:58:36|1.3463
21:58:37|1.3456
21:58:37|1.345
21:58:39|1.345
21:58:39|1.345
21:58:41|1.3427
21:58:42|1.342
21:58:43|1.3427
21:58:44|1.3427
21:58:44|1.3427
21:58:46|1.3427
21:58:47|1.3422
21:58:49|1.3439
21:58:49|1.3439
21:58:50|1.3439
21:58:52|1.3447
21:58:54|1.3447
21:58:54|1.3447
21:58:55|1.3447
21:58:57|1.3418
21:58:59|1.3418
21:58:59|1.3418
21:59:00|1.3418
21:59:02|1.3418
21:59:03|1.3418
21:59:05|1.3418
21:59:05|1.3418
21:59:06|1.342
21:59:07|1.342
21:59:09|1.342
21:59:10|1.342
21:59:11|1.342
21:59:13|1.3429
21:59:14|1.3429
21:59:14|1.3429
21:59:15|1.3446
21:59:16|1.3446
21:59:17|1.3446
21:59:19|1.3402
21:59:20|1.3402
21:59:21|1.3434
21:59:23|1.3434
21:59:23|1.3434
21:59:25|1.3439
21:59:26|1.341
21:59:27|1.3405
21:59:28|1.3405
21:59:29|1.3405
21:59:30|1.3405
21:59:32|1.3405
21:59:32|1.3405
21:59:33|1.3405
21:59:34|1.3405
21:59:35|1.34
21:59:36|1.34
21:59:37|1.3405
21:59:38|1.3405
21:59:39|1.3405
21:59:40|1.3405
21:59:41|1.3405
21:59:43|1.34
21:59:43|1.34
21:59:44|1.34
21:59:45|1.34
21:59:46|1.34
21:59:47|1.34
21:59:48|1.34
21:59:49|1.34
21:59:50|1.3404
21:59:51|1.3404
21:59:53|1.341
21:59:54|1.341
21:59:55|1.341
21:59:56|1.3433
21:59:58|1.3439
21:59:58|1.3439
22:00:00|1.3439
22:00:01|1.3439
22:00:01|1.3439
22:00:04|1.3439
22:00:04|1.3439
22:00:05|1.3439
22:00:06|1.3439
22:00:08|1.3439
22:00:10|1.3439
22:00:10|1.3439
22:00:11|1.3439
22:00:12|1.3439
22:00:14|1.3446
22:00:15|1.3446
22:00:15|1.3446
22:00:17|1.3446
22:00:18|1.3446
22:00:19|1.3446
22:00:20|1.3446
22:00:21|1.3439
22:00:22|1.3445
22:00:23|1.3445
22:00:23|1.3445
22:00:26|1.3445
22:00:27|1.3445
22:00:29|1.3445
22:00:29|1.3445
22:00:30|1.3445
22:00:32|1.3436
22:00:33|1.3436
22:00:33|1.3436
22:00:34|1.3436
22:00:35|1.3436
22:00:36|1.3436
22:00:38|1.3436
22:00:39|1.3436
22:00:41|1.3436
22:00:41|1.3436
22:00:42|1.3436
22:00:43|1.343
22:00:44|1.3436
22:00:45|1.3436
22:00:46|1.3436
22:00:47|1.3436
22:00:48|1.3436
22:00:49|1.3436
22:00:50|1.3436
22:00:52|1.3436
22:00:53|1.3436
22:00:55|1.3436
22:00:56|1.3436
22:00:57|1.3436
22:00:59|1.3434
22:00:59|1.3434
22:01:00|1.345
22:01:02|1.345
22:01:03|1.345
22:01:04|1.345
22:01:05|1.3443
22:01:06|1.3443
22:01:06|1.3443
22:01:08|1.3443
22:01:09|1.3443
22:01:10|1.3443
22:01:11|1.3452
22:01:12|1.3452
22:01:13|1.3443
22:01:13|1.3443
22:01:15|1.3443
22:01:16|1.3443
22:01:16|1.3443
22:01:18|1.3443
22:01:19|1.3443
22:01:21|1.3443
22:01:21|1.3443
22:01:22|1.3443
22:01:24|1.3443
22:01:25|1.3443
22:01:27|1.3475
22:01:27|1.3475
22:01:29|1.3475
22:01:30|1.3475
22:01:31|1.3475
22:01:32|1.3475
22:01:33|1.3491
22:01:34|1.3493
22:01:35|1.3495
22:01:36|1.3491
22:01:37|1.3551
22:01:38|1.3544
22:01:39|1.3544
22:01:40|1.3544
22:01:41|1.3541
22:01:41|1.351
22:01:43|1.351
22:01:44|1.351
22:01:45|1.3496
22:01:46|1.3496
22:01:48|1.3589
22:01:48|1.3568
22:01:49|1.3568
22:01:50|1.3581
22:01:51|1.3581
22:01:52|1.3525
22:01:53|1.3589
22:01:55|1.3551
22:01:57|1.3551
22:01:58|1.3604
22:01:59|1.3604
22:02:01|1.3607
22:02:02|1.3607
22:02:03|1.3589
22:02:04|1.3589
22:02:05|1.3525
22:02:06|1.3562
22:02:07|1.3562
22:02:08|1.3562
22:02:09|1.3535
22:02:10|1.3535
22:02:10|1.3545
22:02:12|1.3549
22:02:13|1.3549
22:02:14|1.3549
22:02:15|1.3549
22:02:16|1.3549
22:02:17|1.3559
22:02:18|1.3559
22:02:19|1.355
22:02:20|1.355
22:02:21|1.355
22:02:22|1.355
22:02:23|1.355
22:02:25|1.355
22:02:26|1.355
22:02:27|1.355
22:02:28|1.355
22:02:29|1.355
22:02:30|1.355
22:02:31|1.355
22:02:32|1.355
22:02:33|1.3562
22:02:34|1.3562
22:02:35|1.3562
22:02:36|1.3562
22:02:36|1.3562
22:02:38|1.3562
22:02:39|1.3562
22:02:40|1.3562
22:02:41|1.3562
22:02:42|1.3562
22:02:43|1.3562
22:02:43|1.3562
22:02:45|1.3562
22:02:46|1.3562
22:02:47|1.3562
22:02:47|1.3562
22:02:49|1.3562
22:02:50|1.3562
22:02:51|1.3562
22:02:52|1.3562
22:02:52|1.3562
22:02:54|1.3562
22:02:55|1.3562
22:02:57|1.3562
22:02:58|1.3562
22:03:00|1.3562
22:03:00|1.3562
22:03:01|1.3562
22:03:02|1.3562
22:03:03|1.3562
22:03:05|1.3562
22:03:06|1.3562
22:03:07|1.3562
22:03:08|1.3562
22:03:09|1.3562
22:03:10|1.3562
22:03:11|1.3562
22:03:12|1.3562
22:03:13|1.3562
22:03:14|1.3562
22:03:16|1.3562
22:03:17|1.3562
22:03:18|1.3562
22:03:19|1.353
22:03:20|1.353
22:03:20|1.35
22:03:22|1.35
22:03:23|1.35
22:03:25|1.3521
22:03:25|1.3521
22:03:26|1.3521
22:03:27|1.3537
22:03:28|1.3537
22:03:29|1.3537
22:03:31|1.3574
22:03:31|1.3574
22:03:32|1.3574
22:03:33|1.3574
22:03:34|1.3612
22:03:35|1.3612
22:03:36|1.3603
22:03:37|1.3603
22:03:38|1.3603
22:03:39|1.3603
22:03:40|1.3603
22:03:41|1.3603
22:03:42|1.3593
22:03:43|1.3593
22:03:44|1.3603
22:03:45|1.3603
22:03:46|1.3594
22:03:47|1.3594
22:03:48|1.3594
22:03:49|1.3594
22:03:50|1.3594
22:03:51|1.3594
22:03:52|1.3594
22:03:53|1.36
22:03:54|1.36
22:03:55|1.36
22:03:56|1.3588
22:03:57|1.3588
22:03:59|1.3588
22:04:01|1.3588
22:04:01|1.3588
22:04:02|1.3588
22:04:03|1.3588
22:04:05|1.3588
22:04:06|1.3588
22:04:08|1.3588
22:04:09|1.3561
22:04:10|1.3616
22:04:12|1.3653
22:04:12|1.3685
22:04:13|1.3687
22:04:14|1.3687
22:04:15|1.3692
22:04:16|1.3721
22:04:17|1.3721
22:04:18|1.3721
22:04:19|1.3721
22:04:20|1.3721
22:04:21|1.3667
22:04:22|1.3721
22:04:23|1.3721
22:04:24|1.3721
22:04:25|1.3719
22:04:26|1.3719
22:04:28|1.3719
22:04:29|1.3719
22:04:30|1.3719
22:04:31|1.3719
22:04:32|1.3719
22:04:33|1.3686
22:04:34|1.3686
22:04:35|1.3686
22:04:36|1.3677
22:04:37|1.37
22:04:38|1.37
22:04:39|1.3712
22:04:41|1.3701
22:04:41|1.3701
22:04:43|1.3701
22:04:44|1.3701
22:04:45|1.3701
22:04:46|1.3701
22:04:46|1.3674
22:04:48|1.3674
22:04:49|1.3674
22:04:49|1.3674
22:04:51|1.3674
22:04:52|1.3689
22:04:53|1.3689
22:04:54|1.3689
22:04:55|1.3689
22:04:56|1.3737
22:04:57|1.3737
22:04:59|1.3738
22:05:00|1.3711
22:05:01|1.3734
22:05:02|1.3734
22:05:03|1.3689
22:05:04|1.3727
22:05:05|1.3727
22:05:06|1.3727
22:05:08|1.3689
22:05:09|1.3665
22:05:10|1.3651
22:05:10|1.3651
22:05:11|1.3686
22:05:13|1.3686
22:05:14|1.3686
22:05:15|1.3703
22:05:16|1.3703
22:05:17|1.3734
22:05:18|1.3734
22:05:19|1.3734
22:05:20|1.3656
22:05:21|1.3697
22:05:22|1.3697
22:05:23|1.3697
22:05:24|1.3697
22:05:25|1.3697
22:05:27|1.3697
22:05:27|1.3697
22:05:28|1.3657
22:05:29|1.3657
22:05:31|1.3657
22:05:31|1.3657
22:05:32|1.3657
22:05:33|1.3657
22:05:34|1.3657
22:05:36|1.3657
22:05:36|1.3657
22:05:37|1.3607
22:05:38|1.3607
22:05:39|1.3607
22:05:40|1.3633
22:05:41|1.3633
22:05:42|1.3633
22:05:44|1.3633
22:05:44|1.364
22:05:45|1.3661
22:05:46|1.3661
22:05:47|1.3661
22:05:49|1.3661
22:05:50|1.3661
22:05:51|1.3661
22:05:51|1.3661
22:05:52|1.3661
22:05:54|1.3661
22:05:54|1.3661
22:05:55|1.3643
22:05:56|1.3643
22:05:57|1.3643
22:05:59|1.3643
22:06:00|1.3643
22:06:01|1.3643
22:06:03|1.361
22:06:03|1.361
22:06:04|1.361
22:06:06|1.361
22:06:07|1.361
22:06:08|1.361
22:06:09|1.361
22:06:10|1.36
22:06:11|1.36
22:06:13|1.3611
22:06:14|1.3611
22:06:15|1.3611
22:06:16|1.3611
22:06:16|1.3611
22:06:17|1.3611
22:06:18|1.3611
22:06:20|1.3611
22:06:21|1.3611
22:06:22|1.3611
22:06:23|1.3611
22:06:24|1.3611
22:06:25|1.3615
22:06:26|1.3615
22:06:28|1.3615
22:06:29|1.3615
22:06:30|1.3615
22:06:31|1.3615
22:06:31|1.3615
22:06:33|1.3615
22:06:34|1.3615
22:06:35|1.3615
22:06:35|1.3622
22:06:36|1.3615
22:06:38|1.3615
22:06:39|1.3615
22:06:40|1.3632
22:06:41|1.359
22:06:42|1.3606
22:06:43|1.3606
22:06:44|1.3581
22:06:45|1.3581
22:06:46|1.3581
22:06:47|1.36
22:06:48|1.36
22:06:49|1.36
22:06:50|1.36
22:06:51|1.36
22:06:52|1.36
22:06:53|1.36
22:06:54|1.36
22:06:55|1.36
22:06:56|1.36
22:06:57|1.3546
22:06:58|1.3583
22:06:59|1.357
22:07:01|1.357
22:07:02|1.357
22:07:04|1.357
22:07:05|1.357
22:07:07|1.3573
22:07:07|1.3573
22:07:08|1.3573
22:07:09|1.3573
22:07:10|1.3573
22:07:11|1.3573
22:07:12|1.3573
22:07:13|1.3573
22:07:14|1.3573
22:07:15|1.3573
22:07:16|1.3583
22:07:17|1.3583
22:07:18|1.3583
22:07:19|1.358
22:07:20|1.358
22:07:21|1.358
22:07:23|1.358
22:07:24|1.358
22:07:25|1.3552
22:07:26|1.3555
22:07:27|1.3555
22:07:28|1.3555
22:07:29|1.3555
22:07:30|1.3555
22:07:31|1.3555
22:07:32|1.3555
22:07:33|1.3555
22:07:34|1.3555
22:07:34|1.3555
22:07:36|1.3555
22:07:37|1.3555
22:07:37|1.3555
22:07:39|1.3555
22:07:39|1.3555
22:07:41|1.3555
22:07:42|1.3558
22:07:43|1.3579
22:07:44|1.3548
22:07:45|1.3548
22:07:46|1.3544
22:07:47|1.3544
22:07:48|1.3544
22:07:50|1.3548
22:07:50|1.3548
22:07:51|1.3548
22:07:52|1.3548
22:07:53|1.3548
22:07:54|1.3548
22:07:55|1.3548
22:07:56|1.3548
22:07:57|1.3531
22:07:58|1.3547
22:07:59|1.3547
22:08:01|1.3547
22:08:01|1.3547
22:08:03|1.3547
22:08:03|1.3547
22:08:05|1.3547
22:08:07|1.3547
22:08:08|1.3547
22:08:09|1.3547
22:08:11|1.3547
22:08:11|1.3547
22:08:12|1.3547
22:08:13|1.3547
22:08:15|1.3547
22:08:15|1.3547
22:08:16|1.3547
22:08:19|1.3547
22:08:19|1.354
22:08:20|1.354
22:08:21|1.353
22:08:22|1.353
22:08:23|1.353
22:08:24|1.353
22:08:25|1.35
22:08:26|1.35
22:08:28|1.35
22:08:29|1.35
22:08:30|1.35
22:08:31|1.35
22:08:32|1.3508
22:08:33|1.353
22:08:34|1.353
22:08:34|1.353
22:08:36|1.354
22:08:36|1.354
22:08:37|1.354
22:08:39|1.354
22:08:40|1.354
22:08:40|1.354
22:08:42|1.354
22:08:42|1.354
22:08:44|1.3556
22:08:45|1.3556
22:08:46|1.3556
22:08:46|1.3556
22:08:48|1.3525
22:08:50|1.3525
22:08:50|1.3525
22:08:51|1.3525
22:08:53|1.3525
22:08:54|1.3525
22:08:55|1.3525
22:08:56|1.3525
22:08:57|1.3525
22:08:58|1.3522
22:08:59|1.3522
22:09:00|1.3522
22:09:01|1.3522
22:09:03|1.353
22:09:03|1.353
22:09:05|1.353
22:09:06|1.353
22:09:07|1.353
22:09:08|1.353
22:09:09|1.353
22:09:10|1.353
22:09:11|1.353
22:09:12|1.353
22:09:13|1.353
22:09:14|1.353
22:09:15|1.353
22:09:17|1.353
22:09:17|1.353
22:09:18|1.353
22:09:19|1.353
22:09:20|1.353
22:09:21|1.353
22:09:22|1.353
22:09:23|1.353
22:09:24|1.353
22:09:25|1.353
22:09:26|1.353
22:09:27|1.353
22:09:29|1.353
22:09:30|1.353
22:09:31|1.353
22:09:33|1.353
22:09:33|1.353
22:09:34|1.353
22:09:35|1.353
22:09:36|1.353
22:09:37|1.3556
22:09:38|1.3556
22:09:39|1.3556
22:09:40|1.3556
22:09:41|1.3556
22:09:42|1.3573
22:09:43|1.3573
22:09:45|1.3573
22:09:46|1.3595
22:09:47|1.3595
22:09:47|1.3595
22:09:49|1.3595
22:09:50|1.3595
22:09:51|1.3595
22:09:52|1.3595
22:09:53|1.3595
22:09:54|1.3596
22:09:55|1.3596
22:09:56|1.3604
22:09:57|1.3604
22:09:57|1.3595
22:09:59|1.3591
22:10:00|1.3591
22:10:01|1.3591
22:10:02|1.3591
22:10:03|1.3591
22:10:04|1.3608
22:10:05|1.3608
22:10:05|1.3607
22:10:07|1.3612
22:10:08|1.3612
22:10:09|1.3612
22:10:10|1.3612
22:10:11|1.3612
22:10:12|1.36
22:10:13|1.36
22:10:14|1.36
22:10:15|1.36
22:10:16|1.36
22:10:17|1.36
22:10:18|1.36
22:10:19|1.36
22:10:19|1.3594
22:10:21|1.3594
22:10:22|1.36
22:10:23|1.36
22:10:24|1.3601
22:10:25|1.3601
22:10:26|1.3601
22:10:27|1.3601
22:10:28|1.3601
22:10:30|1.36
22:10:30|1.36
22:10:31|1.36
22:10:32|1.36
22:10:34|1.36
22:10:35|1.3601
22:10:36|1.3601
22:10:38|1.3601
22:10:38|1.3601
22:10:39|1.3601
22:10:40|1.3601
22:10:41|1.36
22:10:42|1.36
22:10:43|1.36
22:10:44|1.36
22:10:46|1.3599
22:10:47|1.3599
22:10:48|1.3599
22:10:49|1.3599
22:10:50|1.3599
22:10:50|1.3599
22:10:51|1.3599
22:10:53|1.3599
22:10:54|1.3599
22:10:55|1.3599
22:10:56|1.3599
22:10:57|1.3599
22:10:58|1.3599
22:10:59|1.3599
22:11:00|1.3599
22:11:01|1.3599
22:11:02|1.3599
22:11:03|1.3599
22:11:05|1.3599
22:11:05|1.3599
22:11:07|1.3599
22:11:09|1.3599
22:11:10|1.3599
22:11:11|1.3599
22:11:13|1.3599
22:11:14|1.3599
22:11:15|1.3599
22:11:16|1.3599
22:11:17|1.3599
22:11:18|1.3599
22:11:19|1.3599
22:11:20|1.3599
22:11:21|1.3599
22:11:22|1.3599
22:11:23|1.3599
22:11:24|1.3599
22:11:25|1.3599
22:11:26|1.3599
22:11:27|1.3599
22:11:28|1.352
22:11:29|1.352
22:11:30|1.352
22:11:31|1.352
22:11:32|1.352
22:11:33|1.352
22:11:34|1.352
22:11:36|1.352
22:11:37|1.352
22:11:37|1.3541
22:11:39|1.3541
22:11:39|1.3541
22:11:40|1.3541
22:11:42|1.3541
22:11:42|1.3541
22:11:44|1.3541
22:11:45|1.3541
22:11:45|1.3561
22:11:46|1.3561
22:11:48|1.3561
22:11:48|1.3541
22:11:50|1.3541
22:11:51|1.3541
22:11:52|1.3541
22:11:53|1.3541
22:11:54|1.3541
22:11:55|1.3541
22:11:56|1.3541
22:11:57|1.3541
22:11:58|1.3541
22:11:59|1.3555
22:12:00|1.3555
22:12:01|1.3555
22:12:02|1.3555
22:12:03|1.3555
22:12:04|1.3555
22:12:06|1.3555
22:12:07|1.3555
22:12:08|1.3555
22:12:09|1.3557
22:12:11|1.3557
22:12:11|1.3557
22:12:12|1.3557
22:12:14|1.3557
22:12:15|1.3557
22:12:16|1.3534
22:12:18|1.3534
22:12:18|1.3534
22:12:20|1.3534
22:12:21|1.3534
22:12:22|1.3534
22:12:23|1.3517
22:12:24|1.3513
22:12:25|1.3513
22:12:26|1.351
22:12:27|1.3528
22:12:28|1.3528
22:12:30|1.3528
22:12:30|1.3528
22:12:32|1.3528
22:12:32|1.3528
22:12:34|1.3528
22:12:35|1.35
22:12:36|1.35
22:12:36|1.3527
22:12:37|1.3527
22:12:38|1.3527
22:12:39|1.3527
22:12:41|1.3527
22:12:42|1.349
22:12:43|1.349
22:12:44|1.349
22:12:45|1.349
22:12:46|1.349
22:12:47|1.349
22:12:48|1.349
22:12:49|1.349
22:12:50|1.349
22:12:51|1.349
22:12:55|1.3487
22:12:55|1.35
22:12:56|1.35
22:12:57|1.35
22:12:58|1.3458
22:12:59|1.3458
22:13:00|1.3458
22:13:01|1.3458
22:13:02|1.3458
22:13:03|1.3458
22:13:04|1.348
22:13:05|1.348
22:13:07|1.3486
22:13:08|1.3486
22:13:09|1.3486
22:13:10|1.3486
22:13:12|1.3486
22:13:13|1.3486
22:13:14|1.3486
22:13:15|1.3486
22:13:16|1.3486
22:13:17|1.3486
22:13:18|1.3486
22:13:19|1.348
22:13:20|1.348
22:13:21|1.348
22:13:22|1.348
22:13:24|1.3486
22:13:24|1.3486
22:13:25|1.35
22:13:26|1.35
22:13:27|1.35
22:13:29|1.35
22:13:29|1.35
22:13:30|1.35
22:13:31|1.35
22:13:33|1.35
22:13:35|1.35
22:13:36|1.35
22:13:36|1.3525
22:13:38|1.3525
22:13:39|1.3525
22:13:40|1.3519
22:13:41|1.3519
22:13:42|1.3519
22:13:43|1.3519
22:13:44|1.3519
22:13:45|1.3519
22:13:46|1.3519
22:13:47|1.3519
22:13:48|1.3519
22:13:49|1.3519
22:13:50|1.3519
22:13:51|1.3519
22:13:52|1.3519
22:13:53|1.3519
22:13:54|1.3519
22:13:55|1.3519
22:13:56|1.3519
22:13:57|1.3519
22:13:58|1.35
22:13:59|1.35
22:14:01|1.35
22:14:02|1.3519
22:14:02|1.3519
22:14:04|1.3519
22:14:05|1.3519
22:14:06|1.3519
22:14:08|1.3519
22:14:09|1.3519
22:14:11|1.3519
22:14:12|1.3519
22:14:12|1.3519
22:14:13|1.3519
22:14:15|1.3519
22:14:17|1.3519
22:14:18|1.3519
22:14:19|1.351
22:14:19|1.351
22:14:21|1.3532
22:14:22|1.3532
22:14:22|1.3532
22:14:24|1.3532
22:14:25|1.3532
22:14:25|1.3532
22:14:26|1.3532
22:14:28|1.3532
22:14:28|1.3532
22:14:30|1.3532
22:14:30|1.3532
22:14:31|1.3532
22:14:33|1.35
22:14:34|1.35
22:14:34|1.35
22:14:35|1.35
22:14:36|1.35
22:14:38|1.35
22:14:39|1.35
22:14:40|1.35
22:14:40|1.35
22:14:42|1.35
22:14:43|1.3502
22:14:44|1.3502
22:14:45|1.3502
22:14:46|1.3502
22:14:47|1.3502
22:14:48|1.3502
22:14:49|1.3502
22:14:50|1.3502
22:14:51|1.3502
22:14:52|1.3502
22:14:53|1.3502
22:14:54|1.3489
22:14:55|1.3489
22:14:56|1.3489
22:14:58|1.3486
22:14:58|1.3486
22:14:59|1.3486
22:15:00|1.3486
22:15:01|1.3486
22:15:03|1.3495
22:15:03|1.3486
22:15:05|1.3502
22:15:05|1.3502
22:15:07|1.3502
22:15:08|1.3502
22:15:10|1.3502
22:15:10|1.3502
22:15:11|1.3502
22:15:13|1.3457
22:15:14|1.3455
22:15:15|1.3455
22:15:17|1.3455
22:15:17|1.3455
22:15:18|1.3455
22:15:19|1.3455
22:15:20|1.3455
22:15:21|1.3455
22:15:22|1.3455
22:15:23|1.3455
22:15:24|1.3455
22:15:26|1.3453
22:15:26|1.3489
22:15:29|1.3489
22:15:29|1.3453
22:15:30|1.3453
22:15:31|1.3453
22:15:32|1.3453
22:15:33|1.3453
22:15:34|1.3453
22:15:35|1.3453
22:15:36|1.3453
22:15:37|1.3453
22:15:38|1.3453
22:15:39|1.3453
22:15:40|1.3453
22:15:41|1.3478
22:15:42|1.3453
22:15:43|1.3471
22:15:44|1.3471
22:15:45|1.3471
22:15:46|1.3471
22:15:47|1.3471
22:15:48|1.3471
22:15:49|1.3471
22:15:50|1.3471
22:15:51|1.3471
22:15:52|1.3471
22:15:53|1.3471
22:15:54|1.3471
22:15:55|1.3471
22:15:57|1.3471
22:15:57|1.3471
22:15:58|1.3471
22:15:59|1.3471
22:16:00|1.3491
22:16:01|1.3491
22:16:02|1.3491
22:16:03|1.3491
22:16:04|1.3491
22:16:05|1.3491
22:16:06|1.3491
22:16:07|1.3491
22:16:09|1.3466
22:16:11|1.3466
22:16:12|1.3466
22:16:13|1.3466
22:16:13|1.3466
22:16:14|1.3466
22:16:16|1.3466
22:16:17|1.3466
22:16:19|1.3466
22:16:19|1.345
22:16:20|1.345
22:16:22|1.345
22:16:24|1.3478
22:16:25|1.3478
22:16:26|1.3478
22:16:27|1.3478
22:16:28|1.3478
22:16:29|1.3478
22:16:31|1.3478
22:16:31|1.3478
22:16:32|1.3478
22:16:33|1.3478
22:16:34|1.3478
22:16:36|1.3478
22:16:37|1.3493
22:16:38|1.3493
22:16:38|1.3493
22:16:40|1.3493
22:16:41|1.3493
22:16:42|1.3493
22:16:43|1.3493
22:16:43|1.3493
22:16:45|1.3493
22:16:46|1.3493
22:16:47|1.3493
22:16:48|1.3493
22:16:49|1.3493
22:16:50|1.3493
22:16:51|1.3493
22:16:52|1.3493
22:16:54|1.3493
22:16:54|1.3465
22:16:55|1.3478
22:16:56|1.3478
22:16:58|1.3478
22:16:59|1.3478
22:16:59|1.3478
22:17:01|1.3478
22:17:02|1.3478
22:17:02|1.3478
22:17:04|1.3478
22:17:05|1.3478
22:17:06|1.3478
22:17:07|1.3478
22:17:08|1.3478
22:17:09|1.3465
22:17:11|1.3465
22:17:12|1.3451
22:17:13|1.3451
22:17:15|1.3451
22:17:15|1.3451
22:17:16|1.3455
22:17:17|1.3455
22:17:18|1.3458
22:17:19|1.3458
22:17:20|1.3484
22:17:22|1.3479
22:17:23|1.3479
22:17:24|1.345
22:17:25|1.345
22:17:26|1.345
22:17:26|1.3435
22:17:28|1.3435
22:17:29|1.3435
22:17:30|1.3435
22:17:32|1.3435
22:17:32|1.3435
22:17:33|1.3435
22:17:34|1.3435
22:17:35|1.3437
22:17:36|1.3437
22:17:37|1.3437
22:17:38|1.3437
22:17:39|1.3437
22:17:41|1.3451
22:17:42|1.3449
22:17:43|1.3449
22:17:44|1.3449
22:17:45|1.3449
22:17:47|1.3449
22:17:47|1.3449
22:17:48|1.3449
22:17:49|1.3449
22:17:51|1.3449
22:17:51|1.345
22:17:52|1.345
22:17:54|1.345
22:17:55|1.345
22:17:56|1.345
22:17:57|1.345
22:17:57|1.345
22:17:58|1.345
22:17:59|1.345
22:18:00|1.345
22:18:01|1.345
22:18:03|1.345
22:18:04|1.345
22:18:05|1.345
22:18:06|1.3442
22:18:07|1.3442
22:18:08|1.3442
22:18:09|1.3442
22:18:10|1.3442
22:18:12|1.3442
22:18:13|1.3442
22:18:14|1.3442
22:18:16|1.3442
22:18:16|1.3448
22:18:17|1.3448
22:18:19|1.342
22:18:20|1.342
22:18:21|1.342
22:18:22|1.342
22:18:23|1.342
22:18:24|1.343
22:18:25|1.342
22:18:26|1.342
22:18:28|1.342
22:18:29|1.342
22:18:29|1.342
22:18:30|1.342
22:18:32|1.342
22:18:32|1.3421
22:18:33|1.3421
22:18:35|1.3421
22:18:36|1.342
22:18:37|1.342
22:18:37|1.3419
22:18:38|1.341
22:18:40|1.341
22:18:40|1.341
22:18:42|1.341
22:18:42|1.341
22:18:43|1.341
22:18:45|1.341
22:18:46|1.341
22:18:46|1.341
22:18:47|1.341
22:18:48|1.341
22:18:49|1.34
22:18:50|1.34
22:18:51|1.34
22:18:52|1.34
22:18:53|1.34
22:18:54|1.34
22:18:55|1.34
22:18:57|1.34
22:18:58|1.34
22:18:59|1.34
22:18:59|1.3414
22:19:01|1.3414
22:19:01|1.3414
22:19:02|1.3414
22:19:03|1.3414
22:19:04|1.3414
22:19:05|1.3414
22:19:07|1.3399
22:19:08|1.3399
22:19:09|1.3399
22:19:10|1.3399
22:19:11|1.3399
22:19:12|1.3399
22:19:14|1.3399
22:19:15|1.339
22:19:15|1.339
22:19:16|1.339
22:19:18|1.339
22:19:19|1.3386
22:19:20|1.339
22:19:21|1.339
22:19:23|1.3367
22:19:23|1.3367
22:19:24|1.337
22:19:26|1.337
22:19:27|1.337
22:19:28|1.337
22:19:29|1.337
22:19:30|1.3339
22:19:31|1.3339
22:19:32|1.3344
22:19:33|1.334
22:19:34|1.334
22:19:35|1.3336
22:19:36|1.3336
22:19:37|1.3336
22:19:38|1.3336
22:19:39|1.3336
22:19:40|1.3347
22:19:41|1.3347
22:19:42|1.3347
22:19:43|1.3336
22:19:44|1.3336
22:19:45|1.3334
22:19:46|1.3334
22:19:47|1.3364
22:19:48|1.3364
22:19:49|1.3334
22:19:50|1.3334
22:19:51|1.3334
22:19:52|1.3334
22:19:53|1.3334
22:19:54|1.333
22:19:56|1.333
22:19:56|1.333
22:19:58|1.333
22:19:58|1.333
22:19:59|1.333
22:20:00|1.3333
22:20:02|1.3346
22:20:03|1.3346
22:20:04|1.3346
22:20:04|1.3346
22:20:05|1.3346
22:20:06|1.3331
22:20:08|1.3331
22:20:09|1.3346
22:20:10|1.3339
22:20:11|1.3339
22:20:12|1.3346
22:20:13|1.3346
22:20:15|1.3386
22:20:16|1.3386
22:20:17|1.3386
22:20:18|1.3386
22:20:19|1.3386
22:20:20|1.3386
22:20:22|1.3419
22:20:22|1.3419
22:20:24|1.3419
22:20:25|1.3419
22:20:26|1.3419
22:20:27|1.34
22:20:28|1.34
22:20:29|1.34
22:20:30|1.34
22:20:31|1.34
22:20:32|1.34
22:20:34|1.34
22:20:34|1.3404
22:20:36|1.3404
22:20:37|1.3404
22:20:38|1.3404
22:20:39|1.3404
22:20:40|1.3404
22:20:41|1.3418
22:20:42|1.3418
22:20:43|1.3418
22:20:44|1.3418
22:20:45|1.3418
22:20:46|1.3418
22:20:47|1.3418
22:20:48|1.34
22:20:49|1.34
22:20:50|1.34
22:20:51|1.34
22:20:52|1.34
22:20:53|1.34
22:20:54|1.34
22:20:55|1.34
22:20:56|1.34
22:20:57|1.34
22:20:58|1.34
22:20:59|1.3392
22:21:00|1.3392
22:21:01|1.342
22:21:02|1.3428
22:21:03|1.3413
22:21:04|1.3413
22:21:05|1.3413
22:21:06|1.3413
22:21:07|1.3413
22:21:08|1.3413
22:21:10|1.3441
22:21:10|1.3441
22:21:12|1.3441
22:21:12|1.3441
22:21:14|1.3441
22:21:15|1.3441
22:21:16|1.3441
22:21:17|1.3441
22:21:18|1.3443
22:21:18|1.3443
22:21:20|1.3443
22:21:21|1.3445
22:21:21|1.3445
22:21:24|1.3446
22:21:24|1.3446
22:21:25|1.3446
22:21:26|1.3446
22:21:27|1.3446
22:21:28|1.3446
22:21:29|1.3446
22:21:30|1.3446
22:21:31|1.3446
22:21:32|1.3446
22:21:33|1.3446
22:21:34|1.3446
22:21:35|1.3446
22:21:36|1.3446
22:21:37|1.3446
22:21:38|1.3446
22:21:39|1.3446
22:21:41|1.345
22:21:42|1.345
22:21:44|1.3446
22:21:44|1.3446
22:21:45|1.3446
22:21:46|1.3446
22:21:47|1.3446
22:21:48|1.345
22:21:50|1.345
22:21:51|1.345
22:21:52|1.345
22:21:53|1.3467
22:21:54|1.3467
22:21:55|1.3467
22:21:56|1.3471
22:21:57|1.3471
22:21:58|1.3471
22:21:59|1.3471
22:21:59|1.3471
22:22:01|1.3471
22:22:02|1.3471
22:22:03|1.3471
22:22:04|1.3471
22:22:04|1.3471
22:22:06|1.3471
22:22:07|1.3471
22:22:07|1.3471
22:22:09|1.3471
22:22:10|1.3471
22:22:11|1.3467
22:22:11|1.3475
22:22:13|1.3475
22:22:14|1.3475
22:22:15|1.3475
22:22:16|1.3475
22:22:18|1.3475
22:22:18|1.3475
22:22:19|1.3475
22:22:20|1.3475
22:22:21|1.3475
22:22:22|1.3453
22:22:23|1.3453
22:22:24|1.3453
22:22:25|1.3453
22:22:27|1.3451
22:22:29|1.346
22:22:29|1.3439
22:22:31|1.3439
22:22:32|1.3439
22:22:33|1.3439
22:22:34|1.3439
22:22:35|1.3439
22:22:36|1.3439
22:22:38|1.3439
22:22:38|1.3439
22:22:39|1.3439
22:22:40|1.3439
22:22:41|1.3439
22:22:42|1.3439
22:22:43|1.3439
22:22:45|1.3439
22:22:45|1.3439
22:22:47|1.3439
22:22:48|1.3439
22:22:49|1.3439
22:22:50|1.3439
22:22:51|1.3439
22:22:52|1.3439
22:22:52|1.3461
22:22:54|1.3461
22:22:55|1.3461
22:22:56|1.3461
22:22:57|1.3461
22:22:58|1.3461
22:22:59|1.3461
22:23:01|1.3439
22:23:01|1.3439
22:23:02|1.3439
22:23:03|1.346
22:23:04|1.346
22:23:05|1.346
22:23:06|1.346
22:23:07|1.3465
22:23:08|1.3465
22:23:09|1.3465
22:23:10|1.3465
22:23:11|1.348
22:23:12|1.348
22:23:13|1.348
22:23:14|1.348
22:23:16|1.348
22:23:18|1.348
22:23:18|1.348
22:23:20|1.348
22:23:21|1.348
22:23:23|1.348
22:23:23|1.348
22:23:24|1.348
22:23:25|1.348
22:23:26|1.348
22:23:27|1.348
22:23:28|1.348
22:23:29|1.348
22:23:30|1.348
22:23:31|1.348
22:23:32|1.348
22:23:33|1.3492
22:23:34|1.3492
22:23:35|1.3492
22:23:36|1.3492
22:23:37|1.3492
22:23:38|1.3492
22:23:40|1.3492
22:23:41|1.3492
22:23:42|1.3492
22:23:43|1.3513
22:23:44|1.352
22:23:45|1.3502
22:23:46|1.3502
22:23:48|1.352
22:23:48|1.352
22:23:50|1.352
22:23:51|1.352
22:23:52|1.352
22:23:53|1.352
22:23:54|1.352
22:23:55|1.352
22:23:56|1.352
22:23:57|1.3504
22:23:58|1.3504
22:23:59|1.3504
22:24:00|1.3504
22:24:01|1.3504
22:24:02|1.3504
22:24:03|1.3504
22:24:04|1.3504
22:24:05|1.3504
22:24:07|1.3504
22:24:08|1.3504
22:24:09|1.3504
22:24:10|1.3504
22:24:11|1.3504
22:24:12|1.3504
22:24:13|1.3504
22:24:14|1.3504
22:24:15|1.3504
22:24:16|1.3504
22:24:18|1.3504
22:24:18|1.3504
22:24:19|1.3504
22:24:21|1.3504
22:24:22|1.3504
22:24:23|1.3504
22:24:25|1.3504
22:24:25|1.3504
22:24:26|1.3504
22:24:27|1.3504
22:24:28|1.3504
22:24:29|1.3504
22:24:31|1.3504
22:24:32|1.3504
22:24:34|1.3505
22:24:34|1.3505
22:24:35|1.3505
22:24:37|1.3505
22:24:39|1.3505
22:24:39|1.3505
22:24:40|1.3505
22:24:41|1.3505
22:24:42|1.35
22:24:43|1.35
22:24:44|1.35
22:24:45|1.35
22:24:46|1.35
22:24:47|1.35
22:24:49|1.35
22:24:50|1.348
22:24:52|1.348
22:24:52|1.348
22:24:53|1.348
22:24:54|1.3494
22:24:55|1.3494
22:24:56|1.3494
22:24:57|1.3494
22:24:58|1.3494
22:24:59|1.3446
22:25:00|1.3487
22:25:01|1.3487
22:25:02|1.3487
22:25:03|1.3487
22:25:04|1.3487
22:25:05|1.3487
22:25:06|1.3487
22:25:07|1.3487
22:25:08|1.3417
22:25:09|1.339
22:25:10|1.336
22:25:11|1.336
22:25:12|1.335
22:25:13|1.335
22:25:14|1.335
22:25:15|1.335
22:25:16|1.335
22:25:17|1.335
22:25:18|1.3397
22:25:20|1.3408
22:25:21|1.3408
22:25:23|1.345
22:25:24|1.345
22:25:26|1.345
22:25:26|1.345
22:25:27|1.345
22:25:28|1.345
22:25:29|1.345
22:25:30|1.345
22:25:31|1.345
22:25:32|1.345
22:25:33|1.345
22:25:34|1.345
22:25:35|1.345
22:25:36|1.345
22:25:37|1.345
22:25:38|1.345
22:25:40|1.345
22:25:41|1.345
22:25:42|1.345
22:25:43|1.345
22:25:44|1.3374
22:25:44|1.3367
22:25:46|1.3364
22:25:46|1.3364
22:25:48|1.3364
22:25:49|1.3359
22:25:50|1.3359
22:25:50|1.3359
22:25:52|1.3359
22:25:53|1.3359
22:25:54|1.3359
22:25:55|1.3359
22:25:57|1.3358
22:25:57|1.3358
22:25:58|1.3358
22:25:59|1.3358
22:26:00|1.3358
22:26:01|1.3358
22:26:02|1.3358
22:26:03|1.3422
22:26:04|1.3437
22:26:05|1.3437
22:26:06|1.3437
22:26:07|1.3437
22:26:08|1.3437
22:26:09|1.3385
22:26:10|1.3385
22:26:11|1.3379
22:26:12|1.3379
22:26:13|1.3379
22:26:14|1.3379
22:26:15|1.3379
22:26:17|1.3424
22:26:18|1.3424
22:26:20|1.3424
22:26:21|1.3424
22:26:22|1.3424
22:26:23|1.3424
22:26:24|1.3389
22:26:25|1.3389
22:26:26|1.3389
22:26:26|1.3389
22:26:27|1.3389
22:26:29|1.34
22:26:30|1.34
22:26:31|1.34
22:26:32|1.34
22:26:32|1.34
22:26:35|1.34
22:26:35|1.34
22:26:36|1.34
22:26:37|1.3403
22:26:38|1.3396
22:26:39|1.3396
22:26:40|1.3396
22:26:41|1.3396
22:26:42|1.3396
22:26:43|1.3396
22:26:44|1.3396
22:26:45|1.3396
22:26:46|1.3396
22:26:47|1.3396
22:26:48|1.3364
22:26:49|1.3364
22:26:50|1.3364
22:26:52|1.3364
22:26:53|1.3364
22:26:54|1.3364
22:26:55|1.3364
22:26:56|1.3364
22:26:57|1.3364
22:26:58|1.3364
22:26:59|1.3364
22:27:00|1.3364
22:27:01|1.3364
22:27:02|1.3364
22:27:03|1.3364
22:27:04|1.3364
22:27:05|1.3364
22:27:06|1.3364
22:27:07|1.3364
22:27:08|1.3364
22:27:09|1.3359
22:27:10|1.3391
22:27:11|1.3391
22:27:12|1.3391
22:27:13|1.3391
22:27:14|1.3391
22:27:15|1.3391
22:27:16|1.3391
22:27:18|1.3391
22:27:18|1.3391
22:27:20|1.3391
22:27:22|1.3358
22:27:22|1.3358
22:27:23|1.3358
22:27:24|1.3358
22:27:25|1.3358
22:27:27|1.3359
22:27:27|1.3359
22:27:30|1.3359
22:27:30|1.3359
22:27:31|1.3359
22:27:32|1.3359
22:27:33|1.3359
22:27:34|1.3359
22:27:35|1.3359
22:27:36|1.3359
22:27:37|1.3359
22:27:38|1.3359
22:27:39|1.336
22:27:40|1.336
22:27:41|1.336
22:27:42|1.336
22:27:43|1.336
22:27:45|1.336
22:27:46|1.336
22:27:47|1.336
22:27:48|1.336
22:27:49|1.336
22:27:50|1.336
22:27:51|1.336
22:27:52|1.336
22:27:53|1.336
22:27:54|1.336
22:27:55|1.336
22:27:56|1.336
22:27:57|1.3358
22:27:58|1.3358
22:27:59|1.3358
22:28:00|1.3358
22:28:01|1.3358
22:28:03|1.3358
22:28:03|1.3358
22:28:04|1.3358
22:28:05|1.3358
22:28:06|1.3358
22:28:07|1.3358
22:28:08|1.3358
22:28:09|1.3358
22:28:11|1.3358
22:28:11|1.3358
22:28:13|1.3358
22:28:14|1.3358
22:28:15|1.3358
22:28:15|1.3358
22:28:17|1.3364
22:28:18|1.3364
22:28:19|1.3364
22:28:20|1.3364
22:28:22|1.3364
22:28:22|1.3364
22:28:24|1.3364
22:28:24|1.3364
22:28:26|1.3338
22:28:27|1.3338
22:28:28|1.3336
22:28:29|1.3342
22:28:31|1.332
22:28:32|1.3316
22:28:32|1.3316
22:28:34|1.3324
22:28:35|1.3324
22:28:36|1.3324
22:28:37|1.3324
22:28:37|1.3324
22:28:38|1.3324
22:28:39|1.3324
22:28:40|1.3324
22:28:42|1.3324
22:28:43|1.3324
22:28:44|1.3324
22:28:45|1.3313
22:28:45|1.3313
22:28:46|1.3309
22:28:48|1.3309
22:28:49|1.3309
22:28:50|1.3309
22:28:50|1.3309
22:28:53|1.3303
22:28:53|1.3303
22:28:54|1.3303
22:28:55|1.3303
22:28:56|1.3303
22:28:57|1.3303
22:28:58|1.3303
22:28:59|1.3303
22:29:00|1.3303
22:29:01|1.3303
22:29:02|1.3303
22:29:04|1.3303
22:29:05|1.3303
22:29:06|1.3303
22:29:07|1.3303
22:29:08|1.3303
22:29:09|1.3303
22:29:10|1.3303
22:29:11|1.3303
22:29:12|1.3303
22:29:12|1.3303
22:29:14|1.3303
22:29:14|1.3303
22:29:16|1.33
22:29:17|1.33
22:29:18|1.3301
22:29:19|1.3301
22:29:19|1.3301
22:29:20|1.3303
22:29:22|1.3303
22:29:23|1.3303
22:29:24|1.3306
22:29:25|1.3306
22:29:27|1.3306
22:29:28|1.3306
22:29:29|1.3306
22:29:30|1.3306
22:29:31|1.3306
22:29:32|1.3307
22:29:33|1.3307
22:29:34|1.3307
22:29:35|1.3307
22:29:36|1.3329
22:29:37|1.3329
22:29:39|1.3319
22:29:39|1.3319
22:29:40|1.3319
22:29:41|1.3318
22:29:42|1.3318
22:29:44|1.3318
22:29:44|1.3318
22:29:46|1.3318
22:29:47|1.3318
22:29:48|1.3318
22:29:49|1.3318
22:29:50|1.3319
22:29:51|1.3319
22:29:52|1.3319
22:29:54|1.3319
22:29:54|1.3319
22:29:55|1.3319
22:29:56|1.3319
22:29:57|1.3319
22:29:59|1.3319
22:29:59|1.3319
22:30:00|1.33
22:30:02|1.33
22:30:03|1.33
22:30:04|1.33
22:30:05|1.33
22:30:05|1.33
22:30:06|1.33
22:30:08|1.33
22:30:09|1.33
22:30:10|1.33
22:30:11|1.33
22:30:11|1.33
22:30:12|1.33
22:30:13|1.33
22:30:14|1.33
22:30:15|1.33
22:30:17|1.33
22:30:18|1.33
22:30:19|1.33
22:30:20|1.33
22:30:21|1.33
22:30:22|1.33
22:30:23|1.33
22:30:25|1.33
22:30:26|1.3312
22:30:28|1.3312
22:30:29|1.3312
22:30:30|1.3312
22:30:31|1.3312
22:30:32|1.3312
22:30:34|1.3312
22:30:34|1.3359
22:30:36|1.3359
22:30:37|1.3359
22:30:37|1.3359
22:30:39|1.3359
22:30:39|1.3359
22:30:41|1.3359
22:30:42|1.3359
22:30:43|1.3359
22:30:43|1.3359
22:30:44|1.3359
22:30:45|1.3359
22:30:46|1.3359
22:30:48|1.3359
22:30:48|1.3359
22:30:49|1.3359
22:30:51|1.3354
22:30:51|1.3342
22:30:52|1.3339
22:30:54|1.3339
22:30:55|1.3339
22:30:56|1.3343
22:30:57|1.3343
22:30:57|1.3343
22:30:59|1.3343
22:31:00|1.3343
22:31:01|1.3343
22:31:01|1.3343
22:31:02|1.3343
22:31:03|1.3343
22:31:04|1.3343
22:31:06|1.3343
22:31:06|1.3343
22:31:08|1.3343
22:31:08|1.3343
22:31:09|1.3343
22:31:11|1.3345
22:31:11|1.3368
22:31:13|1.3368
22:31:13|1.3368
22:31:14|1.3368
22:31:15|1.337
22:31:16|1.34
22:31:18|1.3395
22:31:19|1.3395
22:31:20|1.3395
22:31:21|1.3395
22:31:21|1.3395
22:31:22|1.342
22:31:23|1.342
22:31:25|1.342
22:31:26|1.342
22:31:27|1.3429
22:31:28|1.3429
22:31:29|1.3412
22:31:30|1.3412
22:31:32|1.3435
22:31:32|1.3435
22:31:34|1.3422
22:31:35|1.3422
22:31:36|1.3422
22:31:37|1.3422
22:31:38|1.3422
22:31:39|1.3422
22:31:40|1.3422
22:31:41|1.3422
22:31:42|1.3446
22:31:43|1.348
22:31:44|1.348
22:31:45|1.348
22:31:46|1.348
22:31:47|1.348
22:31:48|1.348
22:31:49|1.343
22:31:50|1.343
22:31:51|1.343
22:31:52|1.343
22:31:53|1.3402
22:31:54|1.3454
22:31:55|1.3454
22:31:56|1.3454
22:31:57|1.3454
22:31:58|1.3454
22:31:59|1.3454
22:32:00|1.3441
22:32:01|1.3439
22:32:02|1.344
22:32:04|1.344
22:32:04|1.344
22:32:06|1.344
22:32:07|1.344
22:32:08|1.344
22:32:08|1.344
22:32:09|1.344
22:32:10|1.344
22:32:11|1.344
22:32:12|1.344
22:32:13|1.344
22:32:14|1.344
22:32:15|1.344
22:32:17|1.344
22:32:18|1.344
22:32:19|1.344
22:32:20|1.344
22:32:21|1.344
22:32:22|1.344
22:32:23|1.344
22:32:24|1.344
22:32:26|1.344
22:32:27|1.344
22:32:28|1.344
22:32:30|1.344
22:32:31|1.344
22:32:32|1.344
22:32:33|1.344
22:32:33|1.344
22:32:34|1.344
22:32:35|1.344
22:32:37|1.344
22:32:38|1.344
22:32:39|1.344
22:32:40|1.344
22:32:41|1.344
22:32:42|1.344
22:32:43|1.344
22:32:44|1.344
22:32:45|1.344
22:32:46|1.344
22:32:47|1.3471
22:32:48|1.3453
22:32:49|1.3453
22:32:50|1.3453
22:32:51|1.3453
22:32:52|1.3453
22:32:53|1.3453
22:32:54|1.3453
22:32:55|1.3453
22:32:56|1.3453
22:32:57|1.3453
22:32:58|1.3453
22:32:59|1.3453
22:33:00|1.3453
22:33:01|1.3453
22:33:02|1.3453
22:33:03|1.3453
22:33:04|1.3453
22:33:05|1.3453
22:33:06|1.3453
22:33:07|1.3453
22:33:09|1.3453
22:33:09|1.3453
22:33:10|1.3453
22:33:11|1.3453
22:33:13|1.3453
22:33:14|1.3453
22:33:14|1.3453
22:33:15|1.3453
22:33:17|1.3453
22:33:17|1.3453
22:33:19|1.3453
22:33:20|1.3453
22:33:20|1.3453
22:33:21|1.3453
22:33:23|1.3453
22:33:23|1.3453
22:33:24|1.3453
22:33:26|1.3453
22:33:27|1.3453
22:33:29|1.346
22:33:29|1.346
22:33:30|1.346
22:33:31|1.346
22:33:33|1.3454
22:33:33|1.3454
22:33:36|1.3454
22:33:36|1.3454
22:33:37|1.3454
22:33:38|1.3454
22:33:39|1.3454
22:33:40|1.3454
22:33:41|1.3454
22:33:42|1.3454
22:33:43|1.3454
22:33:44|1.3454
22:33:45|1.3454
22:33:47|1.3454
22:33:48|1.3454
22:33:49|1.3485
22:33:50|1.3459
22:33:51|1.3459
22:33:52|1.347
22:33:53|1.347
22:33:54|1.347
22:33:54|1.347
22:33:56|1.347
22:33:57|1.347
22:33:58|1.347
22:33:59|1.3476
22:34:00|1.3476
22:34:01|1.3476
22:34:02|1.3476
22:34:04|1.3476
22:34:04|1.3476
22:34:05|1.348
22:34:06|1.348
22:34:07|1.348
22:34:08|1.349
22:34:09|1.349
22:34:10|1.349
22:34:11|1.349
22:34:12|1.3493
22:34:13|1.3493
22:34:14|1.3493
22:34:15|1.3493
22:34:16|1.3497
22:34:17|1.3497
22:34:18|1.3497
22:34:19|1.3506
22:34:20|1.3512
22:34:21|1.3512
22:34:22|1.3512
22:34:23|1.3532
22:34:24|1.3545
22:34:25|1.3545
22:34:27|1.3545
22:34:29|1.3545
22:34:29|1.356
22:34:31|1.356
22:34:32|1.3561
22:34:33|1.3572
22:34:35|1.3592
22:34:35|1.3616
22:34:36|1.3577
22:34:37|1.3618
22:34:38|1.3618
22:34:39|1.3586
22:34:40|1.3561
22:34:42|1.3581
22:34:42|1.3581
22:34:44|1.3589
22:34:45|1.3588
22:34:46|1.3602
22:34:48|1.3602
22:34:49|1.3602
22:34:50|1.3602
22:34:51|1.3602
22:34:52|1.3585
22:34:53|1.3585
22:34:54|1.3592
22:34:55|1.3592
22:34:56|1.3592
22:34:58|1.3616
22:34:59|1.3602
22:35:01|1.3655
22:35:01|1.3655
22:35:02|1.3649
22:35:03|1.3649
22:35:04|1.3649
22:35:05|1.3649
22:35:06|1.3649
22:35:07|1.3649
22:35:08|1.3647
22:35:09|1.3647
22:35:10|1.3647
22:35:11|1.3609
22:35:12|1.3644
22:35:13|1.3644
22:35:14|1.3644
22:35:15|1.3644
22:35:16|1.3644
22:35:17|1.3617
22:35:18|1.3617
22:35:19|1.3648
22:35:20|1.3648
22:35:21|1.3648
22:35:22|1.3648
22:35:23|1.3649
22:35:24|1.3655
22:35:25|1.366
22:35:26|1.366
22:35:28|1.3657
22:35:30|1.3656
22:35:30|1.3656
22:35:31|1.3665
22:35:32|1.3665
22:35:33|1.3657
22:35:34|1.3657
22:35:35|1.3657
22:35:36|1.3657
22:35:37|1.3657
22:35:39|1.3657
22:35:40|1.3649
22:35:41|1.3649
22:35:43|1.3649
22:35:43|1.3649
22:35:44|1.3649
22:35:45|1.3649
22:35:46|1.3659
22:35:48|1.3664
22:35:49|1.3664
22:35:51|1.3664
22:35:51|1.3664
22:35:52|1.3609
22:35:53|1.3614
22:35:54|1.3614
22:35:55|1.3614
22:35:56|1.3614
22:35:57|1.3614
22:35:59|1.3578
22:36:00|1.3553
22:36:01|1.3553
22:36:02|1.3551
22:36:03|1.35
22:36:04|1.3486
22:36:05|1.3494
22:36:06|1.3455
22:36:07|1.346
22:36:08|1.346
22:36:08|1.3515
22:36:11|1.3515
22:36:11|1.3515
22:36:12|1.358
22:36:13|1.358
22:36:14|1.358
22:36:15|1.358
22:36:16|1.358
22:36:17|1.358
22:36:18|1.358
22:36:19|1.358
22:36:20|1.358
22:36:21|1.358
22:36:22|1.358
22:36:23|1.358
22:36:24|1.358
22:36:25|1.358
22:36:26|1.358
22:36:27|1.358
22:36:28|1.358
22:36:30|1.3549
22:36:32|1.3549
22:36:32|1.3539
22:36:33|1.3539
22:36:35|1.3553
22:36:36|1.3553
22:36:37|1.3553
22:36:37|1.3553
22:36:39|1.3553
22:36:40|1.354
22:36:40|1.3507
22:36:42|1.3546
22:36:43|1.3543
22:36:43|1.3543
22:36:45|1.3543
22:36:46|1.3543
22:36:47|1.3543
22:36:48|1.3543
22:36:49|1.3497
22:36:50|1.3497
22:36:51|1.3497
22:36:53|1.3497
22:36:53|1.3497
22:36:55|1.3497
22:36:56|1.3497
22:36:57|1.3497
22:36:58|1.3497
22:36:59|1.3497
22:37:01|1.3497
22:37:02|1.3497
22:37:03|1.3497
22:37:04|1.3497
22:37:05|1.3497
22:37:06|1.3497
22:37:07|1.3497
22:37:08|1.3497
22:37:09|1.354
22:37:10|1.354
22:37:12|1.354
22:37:12|1.354
22:37:13|1.3525
22:37:15|1.3525
22:37:16|1.3525
22:37:17|1.3525
22:37:18|1.3525
22:37:18|1.3525
22:37:19|1.3525
22:37:20|1.357
22:37:21|1.357
22:37:22|1.357
22:37:23|1.357
22:37:24|1.357
22:37:26|1.357
22:37:27|1.357
22:37:28|1.357
22:37:29|1.357
22:37:31|1.357
22:37:32|1.357
22:37:34|1.357
22:37:35|1.357
22:37:36|1.3532
22:37:37|1.3532
22:37:38|1.3532
22:37:39|1.3532
22:37:40|1.3532
22:37:41|1.3532
22:37:42|1.3532
22:37:43|1.3532
22:37:44|1.3532
22:37:46|1.3532
22:37:46|1.3532
22:37:48|1.3532
22:37:48|1.3532
22:37:50|1.358
22:37:52|1.358
22:37:53|1.358
22:37:54|1.358
22:37:55|1.358
22:37:56|1.358
22:37:57|1.358
22:37:58|1.358
22:38:00|1.358
22:38:00|1.358
22:38:01|1.358
22:38:02|1.358
22:38:03|1.358
22:38:04|1.358
22:38:05|1.3588
22:38:06|1.3588
22:38:08|1.359
22:38:08|1.359
22:38:09|1.359
22:38:10|1.359
22:38:11|1.359
22:38:12|1.359
22:38:13|1.359
22:38:14|1.359
22:38:15|1.359
22:38:16|1.359
22:38:17|1.359
22:38:18|1.3596
22:38:19|1.3596
22:38:20|1.3596
22:38:22|1.3596
22:38:23|1.3607
22:38:24|1.3607
22:38:25|1.3607
22:38:26|1.3607
22:38:27|1.3619
22:38:27|1.36
22:38:29|1.36
22:38:29|1.358
22:38:31|1.358
22:38:32|1.358
22:38:33|1.36
22:38:34|1.36
22:38:35|1.36
22:38:36|1.36
22:38:37|1.36
22:38:39|1.36
22:38:39|1.3606
22:38:40|1.3638
22:38:41|1.3609
22:38:42|1.3653
22:38:43|1.3653
22:38:44|1.3653
22:38:45|1.3606
22:38:46|1.3606
22:38:47|1.3606
22:38:48|1.3606
22:38:50|1.3606
22:38:50|1.3606
22:38:52|1.3606
22:38:54|1.3606
22:38:54|1.365
22:38:56|1.3641
22:38:57|1.3641
22:38:59|1.3641
22:38:59|1.3641
22:39:00|1.3641
22:39:01|1.3641
22:39:03|1.3727
22:39:05|1.3727
22:39:05|1.3727
22:39:06|1.3706
22:39:07|1.3706
22:39:08|1.3706
22:39:10|1.3688
22:39:11|1.3688
22:39:11|1.3727
22:39:14|1.3727
22:39:14|1.3697
22:39:15|1.3697
22:39:16|1.3697
22:39:17|1.3697
22:39:18|1.3697
22:39:19|1.3697
22:39:20|1.3697
22:39:21|1.3697
22:39:22|1.3697
22:39:23|1.3721
22:39:24|1.3721
22:39:25|1.3721
22:39:26|1.3721
22:39:27|1.3721
22:39:28|1.3721
22:39:29|1.3721
22:39:30|1.3721
22:39:32|1.3721
22:39:34|1.3697
22:39:34|1.3667
22:39:35|1.3697
22:39:36|1.3697
22:39:37|1.3697
22:39:38|1.3697
22:39:39|1.368
22:39:41|1.368
22:39:41|1.368
22:39:44|1.3685
22:39:45|1.371
22:39:47|1.371
22:39:47|1.371
22:39:48|1.371
22:39:50|1.371
22:39:51|1.371
22:39:52|1.371
22:39:53|1.3714
22:39:54|1.3677
22:39:55|1.3677
22:39:55|1.3677
22:39:57|1.3677
22:39:58|1.3697
22:39:59|1.3697
22:40:00|1.3697
22:40:02|1.3697
22:40:02|1.37
22:40:04|1.37
22:40:04|1.37
22:40:05|1.3697
22:40:07|1.3697
22:40:07|1.3697
22:40:08|1.3697
22:40:09|1.3681
22:40:10|1.3681
22:40:11|1.3681
22:40:12|1.3681
22:40:13|1.3681
22:40:15|1.3681
22:40:16|1.3681
22:40:17|1.37
22:40:18|1.37
22:40:19|1.37
22:40:20|1.37
22:40:21|1.37
22:40:22|1.37
22:40:23|1.37
22:40:24|1.37
22:40:25|1.3736
22:40:26|1.3736
22:40:27|1.3702
22:40:28|1.3702
22:40:29|1.3682
22:40:30|1.3682
22:40:31|1.3682
22:40:32|1.3682
22:40:34|1.3702
22:40:35|1.373
22:40:37|1.373
22:40:38|1.369
22:40:39|1.369
22:40:41|1.369
22:40:41|1.3706
22:40:43|1.3706
22:40:44|1.3725
22:40:45|1.3725
22:40:46|1.3729
22:40:48|1.3729
22:40:49|1.3725
22:40:49|1.3725
22:40:50|1.3725
22:40:51|1.3729
22:40:53|1.3729
22:40:53|1.3729
22:40:55|1.3729
22:40:56|1.3742
22:40:57|1.3754
22:40:58|1.3738
22:40:58|1.3767
22:40:59|1.3737
22:41:01|1.3737
22:41:02|1.3737
22:41:03|1.3737
22:41:05|1.3759
22:41:06|1.3737
22:41:07|1.3779
22:41:09|1.3765
22:41:09|1.3765
22:41:10|1.3765
22:41:12|1.3765
22:41:13|1.3765
22:41:13|1.3758
22:41:14|1.3758
22:41:16|1.3758
22:41:16|1.3785
22:41:17|1.3785
22:41:18|1.3785
22:41:19|1.3791
22:41:20|1.3791
22:41:21|1.3791
22:41:22|1.3797
22:41:24|1.3797
22:41:24|1.3769
22:41:25|1.3769
22:41:27|1.3767
22:41:28|1.3767
22:41:28|1.3767
22:41:29|1.3767
22:41:31|1.3797
22:41:31|1.3797
22:41:33|1.3796
22:41:34|1.3797
22:41:36|1.3797
22:41:37|1.3797
22:41:37|1.3797
22:41:39|1.3797
22:41:39|1.3797
22:41:41|1.3799
22:41:42|1.3799
22:41:43|1.3799
22:41:44|1.3799
22:41:45|1.3795
22:41:46|1.3768
22:41:47|1.3768
22:41:48|1.3768
22:41:49|1.3698
22:41:50|1.3726
22:41:51|1.37
22:41:52|1.37
22:41:53|1.3714
22:41:54|1.3714
22:41:55|1.3714
22:41:56|1.3714
22:41:57|1.3745
22:41:58|1.3745
22:41:59|1.3745
22:42:00|1.3705
22:42:01|1.3705
22:42:02|1.3705
22:42:03|1.3705
22:42:04|1.3705
22:42:06|1.3705
22:42:06|1.3705
22:42:07|1.3705
22:42:08|1.3705
22:42:09|1.3701
22:42:10|1.3737
22:42:11|1.3737
22:42:12|1.3744
22:42:13|1.3744
22:42:14|1.3744
22:42:15|1.376
22:42:16|1.376
22:42:17|1.376
22:42:18|1.376
22:42:19|1.376
22:42:21|1.376
22:42:22|1.376
22:42:23|1.376
22:42:24|1.376
22:42:25|1.376
22:42:26|1.376
22:42:27|1.376
22:42:28|1.3748
22:42:29|1.3748
22:42:30|1.3748
22:42:31|1.3748
22:42:32|1.3748
22:42:33|1.3678
22:42:34|1.3678
22:42:35|1.3678
22:42:37|1.3678
22:42:37|1.3674
22:42:39|1.3674
22:42:40|1.3689
22:42:41|1.3689
22:42:42|1.3689
22:42:43|1.3668
22:42:44|1.3698
22:42:45|1.3698
22:42:46|1.3698
22:42:47|1.3698
22:42:48|1.3698
22:42:49|1.3698
22:42:50|1.3698
22:42:51|1.3698
22:42:52|1.3698
22:42:53|1.3698
22:42:54|1.3698
22:42:55|1.3698
22:42:56|1.3698
22:42:57|1.366
22:42:58|1.366
22:42:59|1.366
22:43:00|1.365
22:43:02|1.3661
22:43:02|1.3643
22:43:03|1.3643
22:43:04|1.3643
22:43:05|1.3643
22:43:06|1.366
22:43:07|1.3645
22:43:08|1.3645
22:43:09|1.3645
22:43:10|1.3641
22:43:12|1.366
22:43:13|1.365
22:43:14|1.365
22:43:15|1.367
22:43:16|1.367
22:43:17|1.367
22:43:18|1.365
22:43:18|1.365
22:43:19|1.365
22:43:20|1.365
22:43:22|1.3638
22:43:22|1.3638
22:43:23|1.3638
22:43:25|1.3638
22:43:26|1.3638
22:43:27|1.3622
22:43:28|1.3622
22:43:28|1.3622
22:43:30|1.3622
22:43:31|1.3622
22:43:32|1.3622
22:43:33|1.3622
22:43:34|1.3624
22:43:35|1.3624
22:43:37|1.3624
22:43:38|1.3624
22:43:39|1.3624
22:43:40|1.3624
22:43:40|1.3618
22:43:41|1.3612
22:43:43|1.3612
22:43:44|1.3612
22:43:45|1.3612
22:43:47|1.3618
22:43:47|1.3618
22:43:48|1.3618
22:43:49|1.3618
22:43:50|1.3618
22:43:51|1.3618
22:43:52|1.3618
22:43:53|1.3618
22:43:54|1.3651
22:43:55|1.3651
22:43:56|1.3651
22:43:57|1.3624
22:43:59|1.3624
22:44:00|1.3624
22:44:00|1.3624
22:44:02|1.3624
22:44:03|1.3624
22:44:04|1.3624
22:44:05|1.3624
22:44:06|1.3624
22:44:07|1.3624
22:44:08|1.3624
22:44:08|1.3624
22:44:10|1.3624
22:44:11|1.3624
22:44:11|1.3624
22:44:13|1.3624
22:44:14|1.3624
22:44:15|1.3624
22:44:16|1.3624
22:44:17|1.3624
22:44:18|1.3631
22:44:20|1.3628
22:44:20|1.3628
22:44:21|1.3628
22:44:22|1.3628
22:44:23|1.3628
22:44:25|1.3627
22:44:25|1.3627
22:44:26|1.371
22:44:27|1.3748
22:44:29|1.3748
22:44:30|1.3698
22:44:31|1.3692
22:44:31|1.3692
22:44:33|1.366
22:44:33|1.366
22:44:34|1.3666
22:44:36|1.368
22:44:38|1.3652
22:44:38|1.3652
22:44:39|1.3652
22:44:40|1.3681
22:44:41|1.3734
22:44:42|1.3734
22:44:43|1.3734
22:44:44|1.3696
22:44:45|1.3696
22:44:46|1.3696
22:44:47|1.3696
22:44:48|1.3696
22:44:49|1.3696
22:44:50|1.3696
22:44:51|1.3696
22:44:52|1.3696
22:44:53|1.3696
22:44:55|1.3696
22:44:56|1.3696
22:44:58|1.3696
22:44:58|1.3696
22:44:59|1.3696
22:45:00|1.3673
22:45:01|1.3656
22:45:02|1.3693
22:45:03|1.3693
22:45:04|1.3693
22:45:06|1.3693
22:45:06|1.3703
22:45:08|1.3703
22:45:09|1.3724
22:45:09|1.3724
22:45:10|1.3724
22:45:12|1.3724
22:45:13|1.3724
22:45:14|1.3662
22:45:15|1.3662
22:45:16|1.3662
22:45:18|1.3662
22:45:18|1.3708
22:45:19|1.3683
22:45:21|1.3683
22:45:22|1.3683
22:45:23|1.3718
22:45:24|1.3718
22:45:25|1.3718
22:45:26|1.3718
22:45:28|1.3719
22:45:28|1.3719
22:45:30|1.3719
22:45:30|1.3719
22:45:31|1.3719
22:45:33|1.3719
22:45:34|1.3719
22:45:35|1.3721
22:45:35|1.3719
22:45:36|1.3719
22:45:38|1.3719
22:45:39|1.3719
22:45:41|1.3741
22:45:42|1.3741
22:45:43|1.3741
22:45:45|1.3741
22:45:46|1.3741
22:45:46|1.3741
22:45:48|1.3727
22:45:48|1.3727
22:45:50|1.3727
22:45:50|1.3727
22:45:52|1.3727
22:45:53|1.3748
22:45:54|1.3748
22:45:54|1.3748
22:45:55|1.3727
22:45:56|1.3727
22:45:58|1.3727
22:45:58|1.3719
22:45:59|1.3739
22:46:00|1.3739
22:46:02|1.3739
22:46:02|1.3739
22:46:03|1.3739
22:46:04|1.3708
22:46:05|1.3708
22:46:06|1.3708
22:46:07|1.3708
22:46:09|1.3708
22:46:09|1.3708
22:46:10|1.3708
22:46:11|1.3708
22:46:13|1.3708
22:46:13|1.3737
22:46:14|1.3737
22:46:15|1.3737
22:46:17|1.3737
22:46:17|1.3737
22:46:18|1.3737
22:46:19|1.3737
22:46:20|1.3737
22:46:21|1.3737
22:46:22|1.3737
22:46:24|1.3737
22:46:24|1.3737
22:46:25|1.3737
22:46:26|1.3737
22:46:28|1.3737
22:46:29|1.3737
22:46:29|1.3737
22:46:31|1.3737
22:46:32|1.3737
22:46:33|1.3737
22:46:34|1.3693
22:46:35|1.3693
22:46:36|1.3693
22:46:37|1.3693
22:46:38|1.3693
22:46:40|1.3693
22:46:42|1.3693
22:46:43|1.3707
22:46:44|1.3707
22:46:45|1.3707
22:46:46|1.371
22:46:47|1.371
22:46:48|1.371
22:46:48|1.371
22:46:50|1.371
22:46:51|1.371
22:46:51|1.3737
22:46:53|1.3737
22:46:54|1.3737
22:46:55|1.3737
22:46:56|1.3748
22:46:57|1.3748
22:46:58|1.3748
22:47:00|1.3748
22:47:01|1.3748
22:47:02|1.3748
22:47:03|1.3748
22:47:04|1.3727
22:47:05|1.3716
22:47:06|1.3715
22:47:07|1.3715
22:47:08|1.3722
22:47:09|1.3722
22:47:10|1.3722
22:47:11|1.3722
22:47:12|1.375
22:47:13|1.3753
22:47:15|1.3768
22:47:15|1.3768
22:47:16|1.3768
22:47:18|1.3768
22:47:19|1.3768
22:47:20|1.3768
22:47:22|1.3768
22:47:22|1.3768
22:47:24|1.3768
22:47:25|1.3769
22:47:26|1.377
22:47:27|1.377
22:47:28|1.377
22:47:29|1.377
22:47:30|1.377
22:47:31|1.3786
22:47:32|1.38
22:47:33|1.38
22:47:34|1.3802
22:47:35|1.3809
22:47:36|1.382
22:47:37|1.382
22:47:39|1.3826
22:47:39|1.3826
22:47:41|1.384
22:47:42|1.3875
22:47:43|1.3875
22:47:44|1.3875
22:47:45|1.3885
22:47:46|1.3875
22:47:47|1.3875
22:47:48|1.3875
22:47:49|1.3885
22:47:50|1.3875
22:47:51|1.3875
22:47:53|1.3852
22:47:53|1.3892
22:47:55|1.3768
22:47:56|1.3899
22:47:57|1.3899
22:47:58|1.39
22:47:59|1.3873
22:48:00|1.387
22:48:01|1.3896
22:48:02|1.39
22:48:03|1.39
22:48:04|1.39
22:48:05|1.39
22:48:06|1.3874
22:48:07|1.3874
22:48:09|1.3874
22:48:10|1.39
22:48:11|1.39
22:48:13|1.39
22:48:14|1.39
22:48:14|1.39
22:48:16|1.39
22:48:16|1.3906
22:48:18|1.3912
22:48:19|1.3912
22:48:20|1.3912
22:48:21|1.3912
22:48:22|1.3898
22:48:23|1.3893
22:48:25|1.3893
22:48:26|1.3893
22:48:27|1.3927
22:48:28|1.3912
22:48:29|1.3926
22:48:30|1.3926
22:48:31|1.3917
22:48:32|1.3917
22:48:33|1.3893
22:48:34|1.3889
22:48:35|1.3889
22:48:36|1.391
22:48:37|1.3899
22:48:38|1.3834
22:48:39|1.3833
22:48:40|1.3817
22:48:42|1.3785
22:48:42|1.3819
22:48:44|1.3819
22:48:45|1.3799
22:48:46|1.3799
22:48:47|1.382
22:48:48|1.382
22:48:49|1.382
22:48:50|1.3823
22:48:51|1.3823
22:48:52|1.3823
22:48:53|1.3799
22:48:54|1.3799
22:48:55|1.3799
22:48:56|1.3799
22:48:57|1.3822
22:48:58|1.3822
22:48:59|1.3799
22:49:00|1.3799
22:49:02|1.3787
22:49:02|1.3787
22:49:04|1.3787
22:49:05|1.3781
22:49:05|1.3781
22:49:06|1.3781
22:49:08|1.3781
22:49:08|1.3781
22:49:09|1.3781
22:49:11|1.3794
22:49:12|1.3794
22:49:13|1.3794
22:49:14|1.3767
22:49:15|1.3765
22:49:16|1.376
22:49:17|1.376
22:49:19|1.376
22:49:19|1.376
22:49:20|1.376
22:49:21|1.376
22:49:22|1.375
22:49:23|1.3755
22:49:24|1.376
22:49:25|1.376
22:49:27|1.376
22:49:28|1.376
22:49:29|1.376
22:49:30|1.3757
22:49:31|1.3757
22:49:32|1.3757
22:49:33|1.3757
22:49:34|1.3743
22:49:34|1.3741
22:49:36|1.3739
22:49:37|1.3732
22:49:38|1.3711
22:49:39|1.3665
22:49:39|1.3665
22:49:41|1.3665
22:49:43|1.3665
22:49:43|1.3654
22:49:45|1.3654
22:49:47|1.3654
22:49:47|1.3652
22:49:48|1.3652
22:49:49|1.3652
22:49:50|1.3652
22:49:51|1.3654
22:49:52|1.3651
22:49:53|1.3651
22:49:54|1.3651
22:49:55|1.3665
22:49:56|1.3665
22:49:57|1.3665
22:49:58|1.3653
22:49:59|1.3653
22:50:00|1.3653
22:50:01|1.3652
22:50:03|1.3652
22:50:04|1.3652
22:50:05|1.3652
22:50:06|1.3652
22:50:06|1.3717
22:50:08|1.3717
22:50:08|1.3739
22:50:10|1.3739
22:50:11|1.3716
22:50:12|1.3716
22:50:13|1.377
22:50:14|1.377
22:50:15|1.377
22:50:16|1.377
22:50:17|1.377
22:50:18|1.377
22:50:18|1.377
22:50:20|1.377
22:50:20|1.377
22:50:22|1.377
22:50:22|1.377
22:50:24|1.377
22:50:25|1.3765
22:50:26|1.3765
22:50:27|1.3765
22:50:28|1.3765
22:50:29|1.3765
22:50:30|1.3765
22:50:31|1.3788
22:50:32|1.3788
22:50:33|1.3788
22:50:34|1.3788
22:50:35|1.3799
22:50:36|1.3799
22:50:37|1.3799
22:50:38|1.3799
22:50:38|1.377
22:50:41|1.3765
22:50:41|1.3765
22:50:43|1.3765
22:50:44|1.3765
22:50:45|1.3765
22:50:46|1.3765
22:50:47|1.3764
22:50:49|1.3764
22:50:49|1.3744
22:50:50|1.3779
22:50:51|1.3779
22:50:52|1.3779
22:50:53|1.3772
22:50:54|1.3661
22:50:55|1.3661
22:50:56|1.3661
22:50:57|1.3683
22:50:58|1.3683
22:50:59|1.3683
22:51:00|1.3694
22:51:01|1.3694
22:51:03|1.3707
22:51:04|1.3707
22:51:05|1.3707
22:51:06|1.3694
22:51:07|1.3694
22:51:08|1.3694
22:51:09|1.3694
22:51:10|1.3694
22:51:12|1.3694
22:51:12|1.3659
22:51:13|1.3659
22:51:14|1.3659
22:51:15|1.3659
22:51:16|1.3659
22:51:17|1.3687
22:51:18|1.3687
22:51:19|1.3667
22:51:20|1.3667
22:51:21|1.3665
22:51:22|1.3667
22:51:23|1.3651
22:51:24|1.3659
22:51:25|1.3659
22:51:26|1.3669
22:51:27|1.3669
22:51:28|1.3669
22:51:29|1.3669
22:51:30|1.3669
22:51:31|1.3669
22:51:32|1.3669
22:51:33|1.3669
22:51:34|1.3669
22:51:35|1.3669
22:51:36|1.3669
22:51:37|1.3669
22:51:38|1.3659
22:51:39|1.3659
22:51:40|1.3659
22:51:41|1.3659
22:51:42|1.3659
22:51:44|1.3667
22:51:46|1.3667
22:51:46|1.3655
22:51:47|1.3655
22:51:48|1.3655
22:51:49|1.3641
22:51:50|1.3634
22:51:51|1.3656
22:51:52|1.3621
22:51:54|1.36
22:51:56|1.36
22:51:56|1.36
22:51:57|1.36
22:51:58|1.36
22:52:00|1.3621
22:52:01|1.3621
22:52:03|1.3621
22:52:03|1.3621
22:52:04|1.3607
22:52:05|1.3607
22:52:06|1.3607
22:52:07|1.3644
22:52:08|1.3644
22:52:09|1.3644
22:52:10|1.3644
22:52:11|1.3644
22:52:12|1.3644
22:52:13|1.3644
22:52:14|1.3644
22:52:15|1.3644
22:52:16|1.3644
22:52:17|1.3644
22:52:19|1.3644
22:52:20|1.3644
22:52:21|1.3644
22:52:22|1.3644
22:52:23|1.3644
22:52:24|1.3644
22:52:25|1.3644
22:52:26|1.3643
22:52:27|1.3643
22:52:28|1.3643
22:52:29|1.3643
22:52:30|1.3643
22:52:31|1.3643
22:52:32|1.3643
22:52:33|1.3643
22:52:34|1.3643
22:52:35|1.3643
22:52:36|1.3643
22:52:37|1.3643
22:52:38|1.3616
22:52:39|1.3616
22:52:40|1.3648
22:52:41|1.3648
22:52:42|1.3648
22:52:43|1.3648
22:52:44|1.3648
22:52:45|1.3648
22:52:47|1.3648
22:52:48|1.3648
22:52:49|1.3648
22:52:50|1.3648
22:52:51|1.3648
22:52:52|1.3648
22:52:53|1.3648
22:52:54|1.3648
22:52:56|1.3648
22:52:56|1.3648
22:52:58|1.3648
22:53:00|1.3648
22:53:00|1.3648
22:53:01|1.3648
22:53:02|1.3648
22:53:03|1.3648
22:53:04|1.3648
22:53:05|1.3648
22:53:06|1.3648
22:53:07|1.3648
22:53:08|1.3648
22:53:09|1.3648
22:53:10|1.3648
22:53:11|1.3648
22:53:12|1.3648
22:53:13|1.3648
22:53:15|1.3648
22:53:16|1.3648
22:53:17|1.3648
22:53:18|1.3648
22:53:19|1.365
22:53:20|1.365
22:53:20|1.365
22:53:22|1.365
22:53:23|1.365
22:53:23|1.365
22:53:25|1.365
22:53:26|1.365
22:53:27|1.365
22:53:28|1.365
22:53:29|1.365
22:53:29|1.365
22:53:31|1.3641
22:53:31|1.3641
22:53:33|1.3641
22:53:34|1.3641
22:53:36|1.3634
22:53:36|1.3634
22:53:37|1.3634
22:53:38|1.3634
22:53:39|1.3634
22:53:40|1.3634
22:53:41|1.3634
22:53:43|1.3634
22:53:44|1.3634
22:53:44|1.3634
22:53:46|1.3634
22:53:47|1.3634
22:53:48|1.3634
22:53:49|1.3634
22:53:51|1.3634
22:53:52|1.3634
22:53:52|1.3634
22:53:54|1.3634
22:53:55|1.3634
22:53:56|1.3634
22:53:57|1.3634
22:53:58|1.3634
22:53:59|1.3634
22:54:00|1.3634
22:54:01|1.3634
22:54:02|1.3634
22:54:03|1.3634
22:54:04|1.3634
22:54:05|1.3634
22:54:06|1.3634
22:54:07|1.3634
22:54:08|1.3634
22:54:09|1.3634
22:54:10|1.3634
22:54:11|1.3634
22:54:12|1.3634
22:54:14|1.3634
22:54:14|1.3634
22:54:16|1.3634
22:54:17|1.3634
22:54:19|1.3634
22:54:19|1.3634
22:54:20|1.3634
22:54:21|1.3634
22:54:22|1.3634
22:54:23|1.3619
22:54:25|1.3619
22:54:26|1.3619
22:54:27|1.3619
22:54:28|1.3619
22:54:28|1.3619
22:54:29|1.3619
22:54:30|1.3619
22:54:31|1.3619
22:54:33|1.3619
22:54:34|1.3619
22:54:35|1.3619
22:54:36|1.3619
22:54:37|1.3617
22:54:38|1.3617
22:54:39|1.3617
22:54:40|1.3617
22:54:41|1.3617
22:54:42|1.3617
22:54:43|1.3617
22:54:44|1.3617
22:54:45|1.3617
22:54:46|1.3617
22:54:48|1.3617
22:54:49|1.3617
22:54:50|1.3615
22:54:52|1.3615
22:54:53|1.3615
22:54:54|1.3615
22:54:55|1.3615
22:54:56|1.3616
22:54:57|1.3616
22:54:58|1.3616
22:54:59|1.3629
22:55:00|1.3593
22:55:02|1.3614
22:55:03|1.3611
22:55:04|1.3611
22:55:06|1.359
22:55:06|1.359
22:55:07|1.358
22:55:09|1.359
22:55:09|1.3615
22:55:10|1.3615
22:55:11|1.3615
22:55:12|1.3615
22:55:14|1.3615
22:55:14|1.3615
22:55:15|1.3615
22:55:16|1.3615
22:55:17|1.3631
22:55:18|1.3631
22:55:19|1.3631
22:55:20|1.3631
22:55:21|1.3631
22:55:22|1.3631
22:55:23|1.3631
22:55:25|1.3631
22:55:25|1.3631
22:55:26|1.3631
22:55:28|1.3631
22:55:28|1.3631
22:55:30|1.3631
22:55:31|1.3631
22:55:32|1.3631
22:55:32|1.3631
22:55:34|1.3631
22:55:35|1.3631
22:55:36|1.3614
22:55:37|1.3614
22:55:38|1.3614
22:55:39|1.3614
22:55:39|1.3614
22:55:41|1.3614
22:55:42|1.3592
22:55:42|1.3592
22:55:44|1.3592
22:55:45|1.3592
22:55:45|1.3592
22:55:47|1.3592
22:55:49|1.3595
22:55:50|1.3596
22:55:50|1.3596
22:55:53|1.3594
22:55:53|1.3594
22:55:54|1.3594
22:55:55|1.3594
22:55:57|1.3594
22:55:58|1.3594
22:55:59|1.3594
22:56:00|1.3594
22:56:01|1.3594
22:56:03|1.3594
22:56:03|1.3594
22:56:04|1.3594
22:56:05|1.3594
22:56:07|1.3594
22:56:08|1.3594
22:56:09|1.3594
22:56:10|1.3594
22:56:12|1.3594
22:56:12|1.3594
22:56:13|1.3594
22:56:14|1.3594
22:56:15|1.3594
22:56:16|1.3594
22:56:17|1.3594
22:56:18|1.3594
22:56:19|1.3594
22:56:20|1.3615
22:56:21|1.3594
22:56:23|1.3594
22:56:23|1.3594
22:56:25|1.3594
22:56:26|1.3594
22:56:27|1.3594
22:56:27|1.3594
22:56:29|1.3594
22:56:30|1.3594
22:56:30|1.3594
22:56:32|1.3594
22:56:33|1.3594
22:56:34|1.3594
22:56:35|1.3594
22:56:36|1.3596
22:56:38|1.3596
22:56:38|1.3596
22:56:39|1.3594
22:56:40|1.3594
22:56:41|1.3594
22:56:42|1.3594
22:56:43|1.3594
22:56:44|1.3594
22:56:45|1.3579
22:56:46|1.3579
22:56:47|1.3579
22:56:48|1.3579
22:56:49|1.3579
22:56:50|1.3579
22:56:51|1.3579
22:56:52|1.3579
22:56:53|1.3579
22:56:55|1.3579
22:56:56|1.3579
22:56:56|1.358
22:56:58|1.358
22:57:00|1.358
22:57:01|1.3599
22:57:02|1.3599
22:57:03|1.3599
22:57:04|1.3599
22:57:05|1.3599
22:57:06|1.3599
22:57:07|1.3599
22:57:08|1.3599
22:57:09|1.3599
22:57:11|1.3599
22:57:12|1.3599
22:57:13|1.3599
22:57:13|1.3599
22:57:14|1.3598
22:57:15|1.3598
22:57:17|1.3598
22:57:19|1.3578
22:57:20|1.3578
22:57:20|1.3578
22:57:22|1.3578
22:57:22|1.3578
22:57:23|1.3578
22:57:25|1.3578
22:57:25|1.3578
22:57:26|1.3578
22:57:28|1.3578
22:57:28|1.3578
22:57:30|1.3537
22:57:30|1.3534
22:57:32|1.3534
22:57:32|1.3534
22:57:33|1.3534
22:57:34|1.353
22:57:36|1.3557
22:57:36|1.3557
22:57:38|1.3557
22:57:38|1.3557
22:57:39|1.3557
22:57:40|1.3557
22:57:41|1.3557
22:57:42|1.3557
22:57:43|1.3557
22:57:44|1.3557
22:57:46|1.3557
22:57:47|1.353
22:57:47|1.353
22:57:48|1.353
22:57:50|1.353
22:57:51|1.353
22:57:52|1.353
22:57:54|1.353
22:57:54|1.353
22:57:56|1.353
22:57:57|1.353
22:57:58|1.353
22:57:59|1.353
22:58:00|1.353
22:58:02|1.353
22:58:03|1.353
22:58:04|1.353
22:58:04|1.353
22:58:06|1.353
22:58:07|1.353
22:58:08|1.3513
22:58:09|1.353
22:58:10|1.353
22:58:11|1.353
22:58:12|1.353
22:58:13|1.353
22:58:14|1.353
22:58:15|1.353
22:58:16|1.353
22:58:17|1.353
22:58:18|1.353
22:58:19|1.353
22:58:21|1.353
22:58:22|1.353
22:58:23|1.353
22:58:23|1.353
22:58:24|1.353
22:58:25|1.353
22:58:26|1.353
22:58:28|1.353
22:58:28|1.353
22:58:29|1.353
22:58:31|1.353
22:58:31|1.353
22:58:32|1.353
22:58:34|1.353
22:58:35|1.353
22:58:36|1.353
22:58:37|1.353
22:58:38|1.354
22:58:39|1.354
22:58:40|1.3541
22:58:41|1.354
22:58:42|1.354
22:58:43|1.354
22:58:44|1.354
22:58:45|1.3541
22:58:46|1.3548
22:58:47|1.3548
22:58:48|1.3548
22:58:49|1.3548
22:58:50|1.3548
22:58:52|1.3541
22:58:52|1.3541
22:58:54|1.3551
22:58:55|1.3551
22:58:57|1.3551
22:58:57|1.3551
22:58:59|1.3551
22:59:00|1.3551
22:59:01|1.3551
22:59:02|1.3551
22:59:03|1.3606
22:59:05|1.3606
22:59:06|1.3606
22:59:07|1.3609
22:59:08|1.3609
22:59:09|1.3586
22:59:10|1.3586
22:59:11|1.3586
22:59:13|1.3574
22:59:13|1.3574
22:59:15|1.3574
22:59:16|1.3574
22:59:17|1.3574
22:59:17|1.3574
22:59:18|1.3574
22:59:20|1.3574
22:59:20|1.3574
22:59:22|1.3574
22:59:22|1.3572
22:59:23|1.3572
22:59:24|1.3572
22:59:26|1.3579
22:59:27|1.3579
22:59:28|1.3579
22:59:28|1.3575
22:59:30|1.3575
22:59:31|1.3575
22:59:31|1.3575
22:59:32|1.3575
22:59:34|1.3575
22:59:34|1.3575
22:59:36|1.3575
22:59:36|1.3575
22:59:38|1.3575
22:59:39|1.3575
22:59:39|1.3575
22:59:40|1.3575
22:59:41|1.3575
22:59:42|1.3575
22:59:44|1.3575
22:59:44|1.3575
22:59:45|1.3575
22:59:46|1.3575
22:59:47|1.3575
22:59:49|1.3575
22:59:49|1.3575
22:59:50|1.3575
22:59:52|1.3571
22:59:53|1.3571
22:59:55|1.3571
22:59:56|1.3571
22:59:57|1.3571
22:59:59|1.3571
23:00:00|1.359
23:00:02|1.359
23:00:02|1.359
23:00:03|1.359
23:00:04|1.359
23:00:05|1.359
23:00:06|1.359
23:00:07|1.359
23:00:08|1.3571
23:00:09|1.3571
23:00:10|1.3571
23:00:12|1.3571
23:00:14|1.3571
23:00:14|1.3571
23:00:16|1.3571
23:00:17|1.3571
23:00:18|1.3571
23:00:19|1.3571
23:00:19|1.3571
23:00:21|1.3571
23:00:21|1.3571
23:00:23|1.3571
23:00:24|1.3571
23:00:25|1.3571
23:00:26|1.3571
23:00:27|1.3571
23:00:28|1.3571
23:00:29|1.3571
23:00:30|1.3571
23:00:31|1.3589
23:00:32|1.3589
23:00:33|1.3571
23:00:34|1.3571
23:00:35|1.3571
23:00:36|1.3571
23:00:38|1.3571
23:00:38|1.3571
23:00:39|1.3571
23:00:40|1.3571
23:00:41|1.3571
23:00:42|1.3571
23:00:43|1.3571
23:00:44|1.3571
23:00:45|1.3571
23:00:46|1.3571
23:00:47|1.3571
23:00:49|1.3571
23:00:49|1.3571
23:00:52|1.3571
23:00:52|1.3571
23:00:53|1.3571
23:00:55|1.3571
23:00:57|1.3571
23:00:57|1.3571
23:00:58|1.3571
23:00:59|1.3591
23:01:00|1.3591
23:01:02|1.3591
23:01:03|1.3591
23:01:04|1.3591
23:01:05|1.3591
23:01:06|1.3591
23:01:07|1.3591
23:01:08|1.3591
23:01:09|1.3591
23:01:10|1.3608
23:01:11|1.3608
23:01:13|1.3608
23:01:13|1.3608
23:01:14|1.3608
23:01:15|1.3618
23:01:16|1.362
23:01:17|1.3631
23:01:18|1.3631
23:01:20|1.3631
23:01:21|1.3633
23:01:23|1.3633
23:01:23|1.3633
23:01:24|1.3633
23:01:25|1.3633
23:01:26|1.3633
23:01:27|1.3631
23:01:28|1.3642
23:01:29|1.3642
23:01:30|1.3617
23:01:31|1.3617
23:01:32|1.3617
23:01:33|1.3617
23:01:34|1.3646
23:01:35|1.3646
23:01:36|1.3646
23:01:38|1.3646
23:01:39|1.3622
23:01:40|1.3622
23:01:41|1.3622
23:01:42|1.362
23:01:43|1.3624
23:01:44|1.3624
23:01:45|1.3624
23:01:46|1.3624
23:01:47|1.3624
23:01:48|1.3624
23:01:49|1.3624
23:01:50|1.3624
23:01:51|1.3624
23:01:52|1.3624
23:01:53|1.3624
23:01:55|1.3624
23:01:56|1.3624
23:01:57|1.3624
23:01:59|1.364
23:01:59|1.364
23:02:00|1.364
23:02:02|1.364
23:02:03|1.364
23:02:03|1.364
23:02:05|1.364
23:02:06|1.364
23:02:07|1.364
23:02:08|1.364
23:02:09|1.3642
23:02:10|1.3642
23:02:11|1.3642
23:02:12|1.3642
23:02:13|1.3695
23:02:14|1.3695
23:02:15|1.3668
23:02:16|1.3668
23:02:17|1.3668
23:02:18|1.3668
23:02:19|1.3668
23:02:20|1.3646
23:02:21|1.3646
23:02:22|1.3646
23:02:23|1.3646
23:02:24|1.3646
23:02:25|1.3646
23:02:26|1.3663
23:02:27|1.3663
23:02:28|1.3644
23:02:29|1.3644
23:02:30|1.3644
23:02:31|1.3644
23:02:32|1.3644
23:02:33|1.3644
23:02:34|1.3644
23:02:35|1.3605
23:02:37|1.3607
23:02:37|1.3607
23:02:38|1.3589
23:02:39|1.3589
23:02:41|1.3589
23:02:41|1.3589
23:02:43|1.3576
23:02:44|1.36
23:02:45|1.36
23:02:46|1.36
23:02:47|1.3608
23:02:48|1.3608
23:02:49|1.3608
23:02:50|1.3608
23:02:50|1.3608
23:02:51|1.3608
23:02:53|1.3608
23:02:53|1.3608
23:02:55|1.3583
23:02:57|1.3583
23:02:57|1.3583
23:02:58|1.3583
23:03:00|1.3583
23:03:01|1.3583
23:03:01|1.3583
23:03:02|1.3583
23:03:04|1.3583
23:03:04|1.3601
23:03:06|1.3601
23:03:06|1.3601
23:03:07|1.3601
23:03:08|1.3647
23:03:09|1.3647
23:03:11|1.3647
23:03:12|1.3647
23:03:12|1.3647
23:03:14|1.3583
23:03:16|1.3583
23:03:17|1.3583
23:03:18|1.3583
23:03:19|1.3583
23:03:20|1.3583
23:03:21|1.3583
23:03:22|1.3583
23:03:24|1.3583
23:03:24|1.3583
23:03:25|1.3583
23:03:27|1.3583
23:03:28|1.3583
23:03:29|1.3583
23:03:30|1.3583
23:03:31|1.3583
23:03:32|1.3583
23:03:33|1.3583
23:03:34|1.3583
23:03:35|1.3568
23:03:36|1.3568
23:03:37|1.3568
23:03:38|1.3556
23:03:39|1.3556
23:03:40|1.3556
23:03:41|1.3556
23:03:42|1.3556
23:03:43|1.3545
23:03:44|1.3545
23:03:45|1.3566
23:03:46|1.3568
23:03:47|1.3568
23:03:48|1.3568
23:03:49|1.3505
23:03:50|1.3505
23:03:51|1.349
23:03:53|1.3446
23:03:53|1.349
23:03:54|1.3485
23:03:56|1.3485
23:03:57|1.3485
23:03:58|1.3485
23:03:59|1.3485
23:04:01|1.3516
23:04:02|1.3516
23:04:03|1.3552
23:04:04|1.3502
23:04:05|1.3559
23:04:06|1.3559
23:04:07|1.3559
23:04:08|1.3559
23:04:09|1.3542
23:04:10|1.3542
23:04:11|1.3506
23:04:12|1.3508
23:04:13|1.3508
23:04:14|1.3508
23:04:15|1.3508
23:04:16|1.3508
23:04:17|1.3508
23:04:18|1.3533
23:04:20|1.3533
23:04:21|1.3533
23:04:22|1.3533
23:04:23|1.3533
23:04:24|1.3533
23:04:25|1.3421
23:04:27|1.3403
23:04:27|1.335
23:04:28|1.3363
23:04:29|1.3363
23:04:30|1.3354
23:04:32|1.3334
23:04:32|1.3334
23:04:35|1.3372
23:04:35|1.3372
23:04:36|1.3377
23:04:38|1.3377
23:04:38|1.3377
23:04:39|1.3354
23:04:40|1.3333
23:04:41|1.3291
23:04:42|1.3298
23:04:43|1.3298
23:04:44|1.3287
23:04:45|1.3287
23:04:46|1.3287
23:04:47|1.3298
23:04:48|1.3319
23:04:49|1.3319
23:04:50|1.3364
23:04:51|1.3364
23:04:52|1.3364
23:04:53|1.3364
23:04:54|1.3364
23:04:55|1.3336
23:04:57|1.3336
23:04:59|1.3336
23:04:59|1.3336
23:05:00|1.3365
23:05:02|1.3365
23:05:04|1.3362
23:05:04|1.3362
23:05:05|1.3362
23:05:06|1.3362
23:05:07|1.3362
23:05:08|1.3362
23:05:09|1.3362
23:05:11|1.3362
23:05:11|1.3311
23:05:12|1.3311
23:05:13|1.3311
23:05:15|1.3311
23:05:15|1.3311
23:05:16|1.3311
23:05:17|1.3311
23:05:19|1.331
23:05:20|1.331
23:05:21|1.331
23:05:23|1.3285
23:05:23|1.3285
23:05:24|1.3285
23:05:25|1.3285
23:05:26|1.3285
23:05:27|1.3285
23:05:28|1.3285
23:05:29|1.3307
23:05:31|1.3307
23:05:31|1.3307
23:05:33|1.3286
23:05:34|1.3286
23:05:35|1.3286
23:05:36|1.3286
23:05:37|1.3286
23:05:38|1.3286
23:05:39|1.3263
23:05:40|1.325
23:05:41|1.3242
23:05:42|1.3261
23:05:44|1.3261
23:05:44|1.3261
23:05:45|1.3261
23:05:46|1.3227
23:05:47|1.3219
23:05:48|1.3261
23:05:49|1.3211
23:05:50|1.3213
23:05:51|1.3213
23:05:53|1.3264
23:05:53|1.3264
23:05:54|1.3264
23:05:55|1.3264
23:05:56|1.3264
23:05:58|1.3264
23:05:59|1.3264
23:06:01|1.3264
23:06:01|1.3264
23:06:02|1.3264
23:06:04|1.3264
23:06:05|1.3264
23:06:06|1.3286
23:06:08|1.3286
23:06:08|1.3286
23:06:09|1.3293
23:06:10|1.3293
23:06:11|1.3293
23:06:12|1.3293
23:06:13|1.3293
23:06:14|1.3293
23:06:15|1.3282
23:06:16|1.3282
23:06:17|1.3282
23:06:18|1.3282
23:06:19|1.3293
23:06:20|1.3293
23:06:21|1.3293
23:06:22|1.3293
23:06:23|1.3293
23:06:24|1.3293
23:06:25|1.3293
23:06:26|1.3293
23:06:27|1.3293
23:06:28|1.3293
23:06:29|1.3286
23:06:30|1.3286
23:06:31|1.3286
23:06:32|1.3286
23:06:33|1.3286
23:06:34|1.3268
23:06:35|1.3268
23:06:36|1.3285
23:06:37|1.3285
23:06:38|1.3262
23:06:39|1.3285
23:06:40|1.3285
23:06:41|1.3285
23:06:42|1.3285
23:06:43|1.3285
23:06:44|1.3285
23:06:45|1.3285
23:06:46|1.3262
23:06:47|1.3262
23:06:48|1.3262
23:06:49|1.3262
23:06:50|1.3283
23:06:51|1.3283
23:06:52|1.3252
23:06:53|1.3258
23:06:54|1.3258
23:06:55|1.3258
23:06:56|1.3258
23:06:57|1.3258
23:06:58|1.3258
23:06:59|1.3258
23:07:00|1.3258
23:07:01|1.3258
23:07:02|1.3258
23:07:03|1.3258
23:07:04|1.3258
23:07:05|1.3258
23:07:06|1.3258
23:07:08|1.3258
23:07:09|1.3258
23:07:11|1.3238
23:07:11|1.3238
23:07:12|1.3258
23:07:13|1.3258
23:07:14|1.3258
23:07:15|1.3258
23:07:16|1.3258
23:07:17|1.3258
23:07:18|1.3258
23:07:19|1.3258
23:07:20|1.3258
23:07:21|1.3234
23:07:22|1.3234
23:07:23|1.3234
23:07:24|1.3234
23:07:25|1.3234
23:07:26|1.3234
23:07:27|1.3234
23:07:28|1.3257
23:07:29|1.3234
23:07:30|1.3234
23:07:31|1.327
23:07:32|1.327
23:07:33|1.327
23:07:34|1.3247
23:07:35|1.3247
23:07:36|1.3247
23:07:37|1.3247
23:07:38|1.3247
23:07:39|1.3247
23:07:40|1.3247
23:07:41|1.3247
23:07:42|1.3247
23:07:43|1.3247
23:07:44|1.3247
23:07:45|1.3331
23:07:46|1.3331
23:07:47|1.3342
23:07:48|1.3327
23:07:49|1.3327
23:07:50|1.3327
23:07:51|1.3327
23:07:52|1.3327
23:07:53|1.3327
23:07:54|1.3291
23:07:55|1.3291
23:07:56|1.3291
23:07:57|1.3291
23:07:58|1.3291
23:08:00|1.3285
23:08:02|1.33
23:08:02|1.33
23:08:03|1.3286
23:08:05|1.3286
23:08:06|1.3286
23:08:07|1.3286
23:08:07|1.3276
23:08:10|1.3276
23:08:10|1.3276
23:08:11|1.3276
23:08:12|1.3276
23:08:14|1.3276
23:08:15|1.3276
23:08:16|1.3276
23:08:17|1.3276
23:08:18|1.3276
23:08:20|1.3276
23:08:20|1.3276
23:08:21|1.3276
23:08:22|1.3276
23:08:23|1.3266
23:08:24|1.3263
23:08:25|1.3262
23:08:26|1.3262
23:08:27|1.3262
23:08:28|1.3262
23:08:29|1.3262
23:08:30|1.3262
23:08:31|1.3258
23:08:32|1.3258
23:08:33|1.3258
23:08:34|1.3258
23:08:35|1.3258
23:08:36|1.3276
23:08:37|1.3276
23:08:39|1.3277
23:08:40|1.3277
23:08:41|1.3277
23:08:42|1.3277
23:08:43|1.3277
23:08:44|1.3283
23:08:45|1.3283
23:08:45|1.33
23:08:47|1.33
23:08:48|1.3313
23:08:49|1.3313
23:08:50|1.3313
23:08:51|1.3323
23:08:52|1.3323
23:08:53|1.3323
23:08:54|1.3336
23:08:55|1.3336
23:08:56|1.3336
23:08:57|1.3296
23:08:58|1.3296
23:08:59|1.3296
23:09:00|1.3296
23:09:01|1.3324
23:09:02|1.3324
23:09:04|1.3312
23:09:04|1.3325
23:09:05|1.3325
23:09:06|1.3325
23:09:07|1.3325
23:09:08|1.3325
23:09:09|1.3325
23:09:10|1.3325
23:09:11|1.3308
23:09:13|1.3301
23:09:14|1.3301
23:09:15|1.3301
23:09:16|1.3301
23:09:17|1.3301
23:09:18|1.3301
23:09:19|1.3301
23:09:20|1.3301
23:09:20|1.33
23:09:22|1.33
23:09:23|1.33
23:09:24|1.33
23:09:25|1.33
23:09:26|1.3274
23:09:26|1.3274
23:09:27|1.3274
23:09:29|1.329
23:09:30|1.3258
23:09:31|1.3258
23:09:32|1.3258
23:09:33|1.3258
23:09:34|1.3258
23:09:35|1.3258
23:09:36|1.3258
23:09:37|1.3258
23:09:38|1.3258
23:09:39|1.3258
23:09:40|1.3292
23:09:41|1.3292
23:09:42|1.3292
23:09:43|1.3292
23:09:44|1.3292
23:09:45|1.3292
23:09:46|1.3292
23:09:47|1.3292
23:09:48|1.3271
23:09:49|1.3293
23:09:50|1.3293
23:09:51|1.3293
23:09:52|1.3293
23:09:53|1.3293
23:09:54|1.3293
23:09:56|1.3293
23:09:56|1.3293
23:09:57|1.3293
23:09:59|1.3293
23:09:59|1.3293
23:10:00|1.3293
23:10:02|1.3293
23:10:04|1.3293
23:10:04|1.3293
23:10:06|1.3293
23:10:07|1.3293
23:10:09|1.3293
23:10:09|1.3293
23:10:11|1.3293
23:10:12|1.3293
23:10:14|1.3293
23:10:15|1.3293
23:10:16|1.3293
23:10:17|1.3293
23:10:18|1.3293
23:10:18|1.3293
23:10:20|1.3293
23:10:20|1.3293
23:10:23|1.3293
23:10:23|1.3293
23:10:24|1.3293
23:10:25|1.3293
23:10:26|1.3293
23:10:27|1.3293
23:10:28|1.3293
23:10:29|1.3293
23:10:30|1.3293
23:10:31|1.3293
23:10:32|1.3293
23:10:33|1.3293
23:10:34|1.3293
23:10:35|1.3293
23:10:36|1.3293
23:10:37|1.3293
23:10:38|1.3293
23:10:39|1.3293
23:10:40|1.3293
23:10:41|1.3293
23:10:42|1.3293
23:10:43|1.3293
23:10:44|1.3293
23:10:45|1.3293
23:10:46|1.3293
23:10:47|1.3293
23:10:48|1.3293
23:10:49|1.3293
23:10:50|1.3293
23:10:51|1.3293
23:10:52|1.3293
23:10:53|1.3293
23:10:54|1.3305
23:10:55|1.3305
23:10:56|1.3305
23:10:57|1.3305
23:10:58|1.3305
23:10:59|1.3305
23:11:00|1.3305
23:11:01|1.3305
23:11:03|1.3305
23:11:04|1.3305
23:11:06|1.3306
23:11:06|1.3306
23:11:08|1.3306
23:11:09|1.331
23:11:10|1.331
23:11:11|1.331
23:11:13|1.331
23:11:14|1.331
23:11:15|1.331
23:11:16|1.331
23:11:17|1.331
23:11:18|1.331
23:11:18|1.331
23:11:19|1.331
23:11:20|1.331
23:11:21|1.331
23:11:22|1.331
23:11:23|1.331
23:11:24|1.331
23:11:26|1.331
23:11:27|1.331
23:11:28|1.331
23:11:29|1.331
23:11:30|1.331
23:11:32|1.331
23:11:32|1.331
23:11:34|1.331
23:11:35|1.331
23:11:36|1.331
23:11:37|1.331
23:11:38|1.331
23:11:39|1.331
23:11:40|1.331
23:11:41|1.331
23:11:42|1.3298
23:11:43|1.3298
23:11:44|1.3298
23:11:45|1.3298
23:11:46|1.3298
23:11:47|1.3298
23:11:49|1.3279
23:11:49|1.3279
23:11:51|1.3279
23:11:51|1.3279
23:11:52|1.328
23:11:53|1.3279
23:11:54|1.3279
23:11:55|1.3279
23:11:56|1.3298
23:11:57|1.3299
23:11:59|1.3299
23:12:00|1.3299
23:12:00|1.3299
23:12:02|1.3299
23:12:02|1.3299
23:12:04|1.3299
23:12:06|1.3299
23:12:07|1.3299
23:12:09|1.3299
23:12:09|1.3299
23:12:10|1.3299
23:12:11|1.3299
23:12:13|1.3299
23:12:15|1.3299
23:12:15|1.3299
23:12:17|1.3299
23:12:17|1.3299
23:12:18|1.3299
23:12:20|1.3299
23:12:21|1.3299
23:12:22|1.3299
23:12:23|1.3299
23:12:25|1.3306
23:12:25|1.3306
23:12:26|1.3306
23:12:27|1.3306
23:12:28|1.3306
23:12:29|1.3306
23:12:30|1.3305
23:12:31|1.3305
23:12:32|1.3305
23:12:34|1.3305
23:12:35|1.3305
23:12:36|1.3305
23:12:37|1.3305
23:12:37|1.3305
23:12:38|1.3305
23:12:40|1.3305
23:12:41|1.3305
23:12:42|1.3305
23:12:43|1.3305
23:12:44|1.3305
23:12:45|1.3306
23:12:46|1.3306
23:12:47|1.3306
23:12:49|1.3305
23:12:49|1.3305
23:12:50|1.3305
23:12:51|1.3305
23:12:52|1.3305
23:12:53|1.3305
23:12:54|1.3305
23:12:55|1.3305
23:12:56|1.3305
23:12:57|1.3305
23:12:58|1.3305
23:12:59|1.3305
23:13:00|1.3305
23:13:01|1.3305
23:13:02|1.3305
23:13:03|1.3305
23:13:05|1.3305
23:13:07|1.3305
23:13:07|1.3305
23:13:09|1.3306
23:13:10|1.3306
23:13:11|1.3306
23:13:12|1.3306
23:13:12|1.3307
23:13:14|1.3307
23:13:15|1.33
23:13:16|1.33
23:13:16|1.33
23:13:17|1.33
23:13:20|1.33
23:13:20|1.33
23:13:21|1.33
23:13:22|1.33
23:13:23|1.33
23:13:24|1.33
23:13:25|1.33
23:13:26|1.33
23:13:27|1.33
23:13:28|1.33
23:13:30|1.3325
23:13:31|1.3338
23:13:32|1.3339
23:13:33|1.3341
23:13:34|1.3341
23:13:35|1.3341
23:13:36|1.3341
23:13:37|1.3341
23:13:38|1.3354
23:13:39|1.3381
23:13:40|1.3381
23:13:41|1.3381
23:13:41|1.3381
23:13:43|1.3381
23:13:44|1.3381
23:13:45|1.336
23:13:46|1.336
23:13:47|1.336
23:13:48|1.336
23:13:49|1.336
23:13:50|1.336
23:13:50|1.336
23:13:52|1.336
23:13:53|1.336
23:13:54|1.3359
23:13:55|1.336
23:13:56|1.336
23:13:57|1.336
23:13:58|1.336
23:13:58|1.336
23:13:59|1.339
23:14:00|1.339
23:14:02|1.3376
23:14:03|1.3393
23:14:04|1.3393
23:14:05|1.3393
23:14:07|1.3393
23:14:07|1.3393
23:14:08|1.3393
23:14:09|1.3393
23:14:11|1.3356
23:14:12|1.3356
23:14:14|1.3356
23:14:14|1.3356
23:14:15|1.3356
23:14:16|1.3356
23:14:17|1.3389
23:14:18|1.3389
23:14:19|1.3389
23:14:20|1.335
23:14:21|1.335
23:14:22|1.336
23:14:23|1.336
23:14:24|1.336
23:14:25|1.336
23:14:26|1.336
23:14:27|1.336
23:14:28|1.336
23:14:29|1.336
23:14:30|1.336
23:14:31|1.336
23:14:32|1.336
23:14:33|1.336
23:14:34|1.336
23:14:35|1.336
23:14:36|1.336
23:14:37|1.336
23:14:38|1.336
23:14:40|1.3347
23:14:41|1.3347
23:14:43|1.3347
23:14:43|1.3347
23:14:44|1.3347
23:14:45|1.3347
23:14:46|1.3317
23:14:47|1.3319
23:14:48|1.3319
23:14:49|1.3319
23:14:50|1.3319
23:14:51|1.3319
23:14:52|1.3319
23:14:53|1.335
23:14:54|1.335
23:14:55|1.335
23:14:56|1.335
23:14:57|1.335
23:14:58|1.335
23:14:59|1.335
23:15:00|1.335
23:15:01|1.335
23:15:02|1.335
23:15:03|1.335
23:15:04|1.3326
23:15:05|1.3326
23:15:07|1.3326
23:15:08|1.3326
23:15:09|1.3326
23:15:11|1.3335
23:15:12|1.3335
23:15:14|1.3335
23:15:15|1.3335
23:15:16|1.3335
23:15:17|1.3335
23:15:19|1.3335
23:15:19|1.3335
23:15:21|1.3335
23:15:21|1.3335
23:15:22|1.3335
23:15:23|1.335
23:15:25|1.335
23:15:25|1.335
23:15:26|1.335
23:15:27|1.335
23:15:29|1.335
23:15:30|1.335
23:15:31|1.335
23:15:32|1.335
23:15:33|1.335
23:15:34|1.335
23:15:35|1.335
23:15:36|1.335
23:15:37|1.335
23:15:39|1.3349
23:15:40|1.3349
23:15:41|1.3349
23:15:42|1.3349
23:15:42|1.3349
23:15:43|1.3349
23:15:45|1.3349
23:15:45|1.3349
23:15:46|1.3349
23:15:48|1.3349
23:15:49|1.3349
23:15:49|1.3349
23:15:51|1.3349
23:15:52|1.3349
23:15:53|1.3349
23:15:54|1.3349
23:15:55|1.3349
23:15:56|1.3349
23:15:57|1.3349
23:15:58|1.3349
23:15:59|1.3323
23:16:01|1.3323
23:16:01|1.3323
23:16:02|1.3323
23:16:03|1.3323
23:16:04|1.3323
23:16:05|1.3323
23:16:07|1.3323
23:16:08|1.3323
23:16:10|1.3323
23:16:11|1.3323
23:16:12|1.3323
23:16:13|1.332
23:16:14|1.3316
23:16:15|1.3316
23:16:16|1.3316
23:16:17|1.3316
23:16:18|1.3316
23:16:19|1.3316
23:16:20|1.3316
23:16:21|1.3316
23:16:22|1.3316
23:16:23|1.3316
23:16:24|1.3316
23:16:25|1.3316
23:16:27|1.3316
23:16:27|1.3316
23:16:28|1.3316
23:16:29|1.3316
23:16:30|1.3316
23:16:31|1.3316
23:16:32|1.3316
23:16:33|1.3316
23:16:34|1.3316
23:16:35|1.3316
23:16:36|1.3316
23:16:37|1.3321
23:16:38|1.3338
23:16:39|1.3338
23:16:41|1.3338
23:16:41|1.3338
23:16:42|1.3338
23:16:43|1.3338
23:16:44|1.3338
23:16:45|1.3338
23:16:46|1.3338
23:16:47|1.3338
23:16:48|1.3338
23:16:49|1.3338
23:16:50|1.3338
23:16:51|1.3338
23:16:52|1.3338
23:16:53|1.3338
23:16:54|1.3338
23:16:55|1.3338
23:16:57|1.3338
23:16:58|1.3338
23:17:00|1.3338
23:17:00|1.3338
23:17:01|1.3338
23:17:02|1.3338
23:17:03|1.3338
23:17:04|1.3338
23:17:05|1.3338
23:17:06|1.3338
23:17:07|1.3338
23:17:08|1.3338
23:17:09|1.3338
23:17:10|1.3369
23:17:11|1.3369
23:17:12|1.3369
23:17:13|1.3369
23:17:14|1.3369
23:17:16|1.3369
23:17:17|1.3322
23:17:18|1.3329
23:17:19|1.3329
23:17:21|1.3329
23:17:21|1.3329
23:17:23|1.3329
23:17:24|1.331
23:17:25|1.331
23:17:26|1.331
23:17:27|1.3316
23:17:27|1.3316
23:17:29|1.3316
23:17:30|1.3316
23:17:31|1.3316
23:17:33|1.3316
23:17:33|1.3316
23:17:34|1.3316
23:17:35|1.3316
23:17:36|1.3316
23:17:37|1.3316
23:17:38|1.3316
23:17:39|1.3321
23:17:40|1.3321
23:17:42|1.331
23:17:42|1.331
23:17:43|1.331
23:17:44|1.331
23:17:46|1.331
23:17:47|1.331
23:17:48|1.331
23:17:49|1.331
23:17:50|1.331
23:17:51|1.3321
23:17:52|1.3321
23:17:52|1.3321
23:17:54|1.3321
23:17:55|1.3321
23:17:55|1.3321
23:17:57|1.3321
23:17:57|1.3321
23:17:59|1.3321
23:18:00|1.3321
23:18:01|1.3335
23:18:02|1.3335
23:18:03|1.3335
23:18:04|1.3335
23:18:05|1.3335
23:18:05|1.3335
23:18:07|1.3335
23:18:09|1.3335
23:18:10|1.3335
23:18:12|1.3335
23:18:13|1.3335
23:18:14|1.3335
23:18:15|1.333
23:18:16|1.333
23:18:18|1.333
23:18:19|1.333
23:18:20|1.333
23:18:21|1.333
23:18:22|1.333
23:18:23|1.333
23:18:24|1.333
23:18:24|1.333
23:18:27|1.3357
23:18:27|1.3357
23:18:28|1.3357
23:18:29|1.3357
23:18:30|1.3357
23:18:32|1.3357
23:18:33|1.3357
23:18:34|1.3357
23:18:35|1.3357
23:18:35|1.3357
23:18:37|1.3357
23:18:37|1.3357
23:18:39|1.3357
23:18:40|1.3357
23:18:41|1.3357
23:18:42|1.336
23:18:43|1.336
23:18:44|1.336
23:18:45|1.336
23:18:46|1.336
23:18:47|1.336
23:18:48|1.336
23:18:49|1.336
23:18:50|1.337
23:18:51|1.337
23:18:52|1.337
23:18:53|1.337
23:18:54|1.337
23:18:56|1.337
23:18:56|1.337
23:18:57|1.337
23:18:59|1.337
23:19:00|1.337
23:19:01|1.337
23:19:02|1.337
23:19:03|1.337
23:19:04|1.337
23:19:05|1.337
23:19:06|1.337
23:19:07|1.3385
23:19:08|1.3385
23:19:09|1.3391
23:19:10|1.3393
23:19:12|1.3428
23:19:12|1.3428
23:19:14|1.3428
23:19:16|1.3428
23:19:17|1.3428
23:19:18|1.3428
23:19:19|1.3424
23:19:20|1.3424
23:19:21|1.3424
23:19:22|1.3424
23:19:23|1.3425
23:19:25|1.3425
23:19:26|1.3425
23:19:26|1.3425
23:19:28|1.3425
23:19:28|1.3425
23:19:30|1.3425
23:19:30|1.3425
23:19:31|1.3425
23:19:32|1.3425
23:19:33|1.3425
23:19:35|1.3428
23:19:36|1.3428
23:19:37|1.3428
23:19:39|1.3426
23:19:39|1.3426
23:19:41|1.3409
23:19:41|1.3409
23:19:42|1.3409
23:19:44|1.3409
23:19:45|1.3425
23:19:45|1.3425
23:19:46|1.3425
23:19:47|1.3425
23:19:48|1.3425
23:19:49|1.3425
23:19:50|1.3425
23:19:51|1.3425
23:19:52|1.3425
23:19:53|1.3455
23:19:54|1.3455
23:19:55|1.3455
23:19:56|1.3434
23:19:57|1.3445
23:19:58|1.3445
23:20:00|1.3445
23:20:00|1.3445
23:20:01|1.3445
23:20:02|1.3445
23:20:04|1.3445
23:20:05|1.3445
23:20:05|1.3445
23:20:06|1.3444
23:20:07|1.3443
23:20:08|1.3443
23:20:10|1.3443
23:20:11|1.3443
23:20:11|1.3443
23:20:13|1.3443
23:20:15|1.3443
23:20:16|1.3443
23:20:16|1.3443
23:20:18|1.3443
23:20:18|1.3443
23:20:19|1.3443
23:20:20|1.3443
23:20:21|1.3433
23:20:23|1.3433
23:20:23|1.3433
23:20:25|1.3433
23:20:26|1.3433
23:20:27|1.3433
23:20:28|1.3433
23:20:29|1.3433
23:20:30|1.3433
23:20:31|1.3433
23:20:32|1.3433
23:20:33|1.3433
23:20:34|1.3433
23:20:35|1.3433
23:20:36|1.3433
23:20:37|1.3433
23:20:38|1.3449
23:20:39|1.3449
23:20:40|1.3449
23:20:41|1.3425
23:20:42|1.3461
23:20:43|1.3461
23:20:44|1.3461
23:20:45|1.3435
23:20:46|1.3435
23:20:47|1.3435
23:20:48|1.3435
23:20:49|1.3435
23:20:50|1.3435
23:20:51|1.3435
23:20:52|1.3458
23:20:53|1.3458
23:20:54|1.3458
23:20:55|1.3433
23:20:56|1.3433
23:20:57|1.3433
23:20:58|1.3433
23:20:59|1.3433
23:21:00|1.3433
23:21:01|1.3433
23:21:02|1.3433
23:21:03|1.3464
23:21:04|1.3464
23:21:05|1.3507
23:21:06|1.3518
23:21:07|1.3533
23:21:08|1.3533
23:21:09|1.3533
23:21:10|1.3533
23:21:11|1.3533
23:21:12|1.3533
23:21:13|1.3542
23:21:14|1.3502
23:21:15|1.3502
23:21:17|1.3502
23:21:18|1.3502
23:21:19|1.3502
23:21:20|1.3502
23:21:21|1.3502
23:21:22|1.3502
23:21:23|1.3502
23:21:24|1.3502
23:21:25|1.3502
23:21:26|1.3502
23:21:27|1.3502
23:21:28|1.3502
23:21:29|1.3502
23:21:30|1.3518
23:21:31|1.3519
23:21:32|1.3542
23:21:33|1.3542
23:21:34|1.3542
23:21:35|1.3519
23:21:37|1.3519
23:21:37|1.3533
23:21:38|1.3533
23:21:40|1.3533
23:21:40|1.3533
23:21:42|1.3533
23:21:42|1.3509
23:21:44|1.3509
23:21:44|1.3533
23:21:46|1.3483
23:21:46|1.3483
23:21:47|1.3481
23:21:48|1.347
23:21:49|1.3479
23:21:50|1.3479
23:21:51|1.347
23:21:53|1.347
23:21:53|1.3489
23:21:54|1.3489
23:21:55|1.3499
23:21:57|1.3499
23:21:57|1.3499
23:21:59|1.3499
23:22:00|1.3499
23:22:01|1.3499
23:22:02|1.3499
23:22:03|1.3499
23:22:03|1.3499
23:22:05|1.3499
23:22:06|1.3499
23:22:07|1.3488
23:22:08|1.3467
23:22:09|1.3467
23:22:10|1.3467
23:22:11|1.3467
23:22:12|1.3467
23:22:13|1.3467
23:22:14|1.3455
23:22:16|1.345
23:22:17|1.3461
23:22:19|1.3462
23:22:20|1.3445
23:22:21|1.3445
23:22:22|1.3445
23:22:23|1.3445
23:22:24|1.3462
23:22:25|1.3462
23:22:26|1.3462
23:22:27|1.3462
23:22:28|1.3462
23:22:29|1.3462
23:22:30|1.3462
23:22:31|1.3462
23:22:32|1.3462
23:22:33|1.3462
23:22:34|1.3462
23:22:35|1.3462
23:22:36|1.3462
23:22:37|1.3462
23:22:38|1.3462
23:22:40|1.3462
23:22:40|1.3462
23:22:42|1.3459
23:22:42|1.3459
23:22:44|1.3459
23:22:44|1.3459
23:22:45|1.3459
23:22:46|1.3459
23:22:47|1.3459
23:22:48|1.3438
23:22:51|1.3438
23:22:52|1.3437
23:22:53|1.3437
23:22:54|1.3435
23:22:55|1.3435
23:22:56|1.3435
23:22:57|1.3446
23:22:58|1.3429
23:22:58|1.3429
23:22:59|1.3427
23:23:01|1.3428
23:23:01|1.3428
23:23:03|1.3428
23:23:04|1.3428
23:23:05|1.3428
23:23:05|1.3428
23:23:07|1.3428
23:23:08|1.3428
23:23:09|1.3428
23:23:10|1.3427
23:23:11|1.3419
23:23:11|1.3419
23:23:12|1.3419
23:23:14|1.3383
23:23:16|1.3381
23:23:16|1.3414
23:23:17|1.3414
23:23:18|1.3415
23:23:19|1.3415
23:23:21|1.34
23:23:21|1.34
23:23:23|1.34
23:23:24|1.34
23:23:25|1.34
23:23:27|1.34
23:23:28|1.3419
23:23:29|1.3419
23:23:31|1.3383
23:23:31|1.3383
23:23:32|1.3383
23:23:33|1.3383
23:23:34|1.3419
23:23:35|1.3415
23:23:36|1.3415
23:23:37|1.3386
23:23:38|1.3386
23:23:40|1.3389
23:23:41|1.3389
23:23:42|1.3386
23:23:42|1.3386
23:23:43|1.3389
23:23:45|1.3418
23:23:46|1.3418
23:23:47|1.3386
23:23:48|1.3386
23:23:48|1.3386
23:23:50|1.3386
23:23:51|1.3386
23:23:52|1.3386
23:23:53|1.3386
23:23:54|1.3386
23:23:55|1.3386
23:23:56|1.3386
23:23:57|1.3381
23:23:58|1.3381
23:23:59|1.3372
23:23:59|1.3372
23:24:02|1.336
23:24:02|1.3358
23:24:03|1.3358
23:24:04|1.3358
23:24:05|1.3358
23:24:07|1.3358
23:24:07|1.3358
23:24:09|1.3358
23:24:10|1.3358
23:24:11|1.3355
23:24:11|1.3355
23:24:13|1.3355
23:24:14|1.3352
23:24:15|1.3368
23:24:16|1.3312
23:24:18|1.3312
23:24:19|1.3312
23:24:21|1.335
23:24:22|1.335
23:24:22|1.335
23:24:24|1.335
23:24:25|1.335
23:24:26|1.3353
23:24:27|1.3353
23:24:28|1.3353
23:24:30|1.3353
23:24:30|1.3353
23:24:32|1.3353
23:24:33|1.3353
23:24:34|1.3353
23:24:35|1.3353
23:24:36|1.3353
23:24:37|1.3353
23:24:38|1.3353
23:24:39|1.3353
23:24:41|1.3353
23:24:42|1.3353
23:24:42|1.3357
23:24:43|1.3357
23:24:44|1.3357
23:24:45|1.3357
23:24:46|1.3357
23:24:48|1.3357
23:24:48|1.3357
23:24:50|1.3357
23:24:51|1.3357
23:24:52|1.3357
23:24:52|1.3353
23:24:54|1.3353
23:24:54|1.3353
23:24:55|1.3353
23:24:56|1.3353
23:24:57|1.3353
23:24:58|1.3353
23:25:00|1.3353
23:25:01|1.3353
23:25:02|1.3353
23:25:03|1.3353
23:25:03|1.3353
23:25:05|1.3353
23:25:05|1.3353
23:25:07|1.3346
23:25:07|1.3346
23:25:08|1.3346
23:25:10|1.3351
23:25:11|1.3351
23:25:12|1.3351
23:25:13|1.3351
23:25:14|1.3351
23:25:15|1.3351
23:25:16|1.3351
23:25:18|1.3351
23:25:19|1.3351
23:25:20|1.3351
23:25:21|1.3351
23:25:22|1.3339
23:25:23|1.3339
23:25:24|1.3338
23:25:25|1.3338
23:25:26|1.3338
23:25:28|1.3338
23:25:28|1.3338
23:25:29|1.3338
23:25:30|1.3338
23:25:32|1.3338
23:25:33|1.3338
23:25:34|1.3338
23:25:35|1.3338
23:25:36|1.3338
23:25:37|1.3338
23:25:39|1.3338
23:25:40|1.3338
23:25:41|1.3338
23:25:41|1.3338
23:25:43|1.331
23:25:43|1.331
23:25:44|1.331
23:25:46|1.331
23:25:47|1.331
23:25:48|1.331
23:25:49|1.3305
23:25:50|1.3305
23:25:51|1.3305
23:25:52|1.3305
23:25:53|1.3305
23:25:54|1.3305
23:25:56|1.3305
23:25:56|1.3305
23:25:57|1.3305
23:25:58|1.3305
23:26:00|1.3305
23:26:00|1.3305
23:26:01|1.3305
23:26:02|1.3305
23:26:04|1.3305
23:26:05|1.3305
23:26:06|1.3305
23:26:07|1.3305
23:26:08|1.3305
23:26:09|1.3305
23:26:10|1.3305
23:26:11|1.3305
23:26:12|1.3305
23:26:13|1.3305
23:26:14|1.3305
23:26:15|1.3304
23:26:16|1.329
23:26:17|1.329
23:26:18|1.329
23:26:20|1.329
23:26:20|1.329
23:26:22|1.3286
23:26:23|1.3286
23:26:24|1.329
23:26:26|1.329
23:26:26|1.3286
23:26:27|1.3286
23:26:28|1.3279
23:26:29|1.325
23:26:30|1.325
23:26:31|1.325
23:26:32|1.325
23:26:34|1.325
23:26:34|1.325
23:26:35|1.325
23:26:36|1.325
23:26:37|1.325
23:26:38|1.325
23:26:39|1.325
23:26:40|1.325
23:26:41|1.3251
23:26:42|1.3251
23:26:43|1.3251
23:26:45|1.3251
23:26:45|1.3251
23:26:46|1.3251
23:26:47|1.3251
23:26:48|1.3251
23:26:49|1.3251
23:26:50|1.3251
23:26:51|1.3251
23:26:53|1.3251
23:26:54|1.3251
23:26:55|1.3249
23:26:56|1.3249
23:26:56|1.323
23:26:58|1.323
23:26:59|1.323
23:27:00|1.323
23:27:01|1.323
23:27:02|1.3211
23:27:03|1.3231
23:27:04|1.3231
23:27:05|1.3231
23:27:06|1.3231
23:27:07|1.325
23:27:07|1.325
23:27:09|1.325
23:27:10|1.325
23:27:10|1.325
23:27:12|1.325
23:27:13|1.325
23:27:14|1.325
23:27:14|1.3257
23:27:16|1.3257
23:27:17|1.3257
23:27:19|1.3257
23:27:19|1.3257
23:27:21|1.3257
23:27:22|1.3257
23:27:23|1.3257
23:27:24|1.3257
23:27:25|1.3257
23:27:26|1.3257
23:27:28|1.3257
23:27:28|1.3257
23:27:29|1.3257
23:27:30|1.3257
23:27:31|1.3257
23:27:33|1.3257
23:27:34|1.3257
23:27:35|1.3261
23:27:36|1.328
23:27:36|1.328
23:27:38|1.328
23:27:39|1.328
23:27:40|1.328
23:27:41|1.328
23:27:42|1.3255
23:27:43|1.3255
23:27:44|1.3255
23:27:44|1.3255
23:27:45|1.3255
23:27:47|1.3255
23:27:48|1.3255
23:27:49|1.328
23:27:50|1.328
23:27:51|1.328
23:27:52|1.328
23:27:53|1.328
23:27:54|1.328
23:27:54|1.328
23:27:56|1.328
23:27:56|1.328
23:27:58|1.328
23:27:59|1.328
23:28:00|1.328
23:28:01|1.328
23:28:03|1.328
23:28:03|1.328
23:28:04|1.328
23:28:05|1.328
23:28:06|1.328
23:28:07|1.328
23:28:08|1.328
23:28:09|1.328
23:28:10|1.3249
23:28:11|1.3249
23:28:12|1.3249
23:28:13|1.3249
23:28:14|1.3249
23:28:15|1.3249
23:28:16|1.3249
23:28:17|1.3249
23:28:18|1.3249
23:28:20|1.3249
23:28:22|1.3249
23:28:22|1.3249
23:28:23|1.3249
23:28:25|1.3249
23:28:26|1.3249
23:28:28|1.3249
23:28:28|1.3249
23:28:30|1.3232
23:28:32|1.3232
23:28:32|1.3232
23:28:33|1.3232
23:28:34|1.3232
23:28:35|1.3232
23:28:36|1.3232
23:28:37|1.325
23:28:39|1.325
23:28:40|1.325
23:28:41|1.3232
23:28:42|1.3232
23:28:43|1.3232
23:28:44|1.3232
23:28:45|1.3232
23:28:46|1.3232
23:28:47|1.3237
23:28:48|1.3237
23:28:49|1.3237
23:28:50|1.3237
23:28:51|1.3237
23:28:53|1.3237
23:28:54|1.3237
23:28:55|1.3237
23:28:56|1.3237
23:28:57|1.3237
23:28:58|1.3237
23:28:59|1.3237
23:29:00|1.3237
23:29:02|1.3237
23:29:02|1.3237
23:29:04|1.3237
23:29:05|1.3237
23:29:06|1.3237
23:29:06|1.3237
23:29:08|1.3237
23:29:09|1.3237
23:29:09|1.3237
23:29:10|1.3237
23:29:12|1.3237
23:29:12|1.3237
23:29:14|1.3237
23:29:15|1.3211
23:29:15|1.3211
23:29:16|1.3211
23:29:17|1.3211
23:29:18|1.322
23:29:19|1.322
23:29:21|1.322
23:29:21|1.322
23:29:23|1.322
23:29:24|1.322
23:29:24|1.322
23:29:25|1.322
23:29:27|1.322
23:29:27|1.322
23:29:29|1.322
23:29:30|1.322
23:29:31|1.3211
23:29:33|1.3202
23:29:34|1.3202
23:29:35|1.3202
23:29:36|1.3202
23:29:37|1.3211
23:29:38|1.3219
23:29:39|1.3219
23:29:40|1.3203
23:29:42|1.3203
23:29:42|1.3203
23:29:43|1.32
23:29:44|1.32
23:29:46|1.32
23:29:47|1.32
23:29:48|1.32
23:29:49|1.32
23:29:50|1.32
23:29:51|1.32
23:29:52|1.3217
23:29:53|1.3217
23:29:54|1.3217
23:29:55|1.3213
23:29:56|1.3213
23:29:57|1.322
23:29:58|1.3205
23:29:59|1.32
23:30:00|1.32
23:30:01|1.32
23:30:02|1.32
23:30:03|1.32
23:30:04|1.32
23:30:06|1.32
23:30:07|1.3217
23:30:08|1.3217
23:30:09|1.3217
23:30:09|1.3198
23:30:11|1.3198
23:30:12|1.3198
23:30:13|1.3198
23:30:14|1.3216
23:30:15|1.3216
23:30:16|1.3216
23:30:17|1.3216
23:30:18|1.3216
23:30:19|1.3198
23:30:20|1.3198
23:30:21|1.3198
23:30:22|1.3198
23:30:23|1.3198
23:30:25|1.3198
23:30:26|1.3198
23:30:26|1.3198
23:30:27|1.3198
23:30:29|1.3198
23:30:31|1.3198
23:30:31|1.3198
23:30:32|1.3217
23:30:33|1.3217
23:30:35|1.3217
23:30:35|1.3217
23:30:36|1.325
23:30:37|1.325
23:30:38|1.3262
23:30:39|1.3262
23:30:40|1.3198
23:30:42|1.3258
23:30:43|1.3258
23:30:44|1.3258
23:30:45|1.3258
23:30:46|1.3258
23:30:47|1.3258
23:30:49|1.3258
23:30:49|1.3258
23:30:50|1.3258
23:30:51|1.3258
23:30:52|1.3258
23:30:53|1.3258
23:30:54|1.3258
23:30:55|1.3258
23:30:56|1.3258
23:30:57|1.3258
23:30:58|1.3258
23:30:59|1.3258
23:31:00|1.3258
23:31:01|1.3258
23:31:02|1.3258
23:31:03|1.3258
23:31:04|1.3258
23:31:05|1.3258
23:31:06|1.3258
23:31:07|1.3247
23:31:08|1.3247
23:31:09|1.3247
23:31:10|1.325
23:31:11|1.325
23:31:12|1.325
23:31:13|1.325
23:31:14|1.325
23:31:15|1.325
23:31:16|1.325
23:31:17|1.3244
23:31:18|1.3244
23:31:19|1.3244
23:31:20|1.3244
23:31:21|1.3244
23:31:23|1.3244
23:31:25|1.3244
23:31:26|1.3244
23:31:27|1.3244
23:31:28|1.3244
23:31:29|1.3244
23:31:31|1.3244
23:31:31|1.3244
23:31:32|1.3244
23:31:33|1.3244
23:31:34|1.3244
23:31:35|1.3244
23:31:36|1.3244
23:31:38|1.3244
23:31:39|1.322
23:31:40|1.3237
23:31:40|1.3223
23:31:42|1.3223
23:31:43|1.3223
23:31:43|1.3223
23:31:45|1.3223
23:31:46|1.3223
23:31:46|1.3223
23:31:48|1.3223
23:31:48|1.3223
23:31:50|1.3223
23:31:51|1.322
23:31:52|1.322
23:31:54|1.322
23:31:54|1.322
23:31:55|1.322
23:31:56|1.322
23:31:58|1.322
23:31:59|1.322
23:32:00|1.322
23:32:01|1.322
23:32:02|1.322
23:32:03|1.322
23:32:05|1.322
23:32:06|1.322
23:32:07|1.322
23:32:08|1.322
23:32:09|1.322
23:32:09|1.3214
23:32:10|1.3214
23:32:11|1.3214
23:32:13|1.3214
23:32:13|1.3214
23:32:14|1.3214
23:32:16|1.3214
23:32:17|1.3214
23:32:18|1.3214
23:32:19|1.3214
23:32:20|1.3214
23:32:21|1.3214
23:32:23|1.3214
23:32:24|1.3214
23:32:26|1.3214
23:32:27|1.3214
23:32:27|1.3214
23:32:28|1.3214
23:32:30|1.3214
23:32:31|1.3214
23:32:32|1.3214
23:32:33|1.3214
23:32:34|1.3214
23:32:35|1.3214
23:32:36|1.3214
23:32:37|1.3214
23:32:39|1.3214
23:32:39|1.3214
23:32:41|1.3219
23:32:42|1.3219
23:32:43|1.3219
23:32:44|1.3219
23:32:44|1.322
23:32:45|1.322
23:32:47|1.322
23:32:47|1.322
23:32:49|1.3237
23:32:50|1.3237
23:32:51|1.3237
23:32:52|1.3237
23:32:52|1.3237
23:32:53|1.3237
23:32:54|1.3237
23:32:56|1.3237
23:32:57|1.3237
23:32:58|1.3237
23:32:59|1.3237
23:33:00|1.3237
23:33:01|1.3237
23:33:02|1.3237
23:33:04|1.3237
23:33:05|1.3237
23:33:06|1.3237
23:33:07|1.3237
23:33:07|1.3237
23:33:08|1.3263
23:33:10|1.3263
23:33:11|1.3263
23:33:11|1.3263
23:33:12|1.3263
23:33:13|1.3263
23:33:14|1.3263
23:33:15|1.3263
23:33:17|1.3263
23:33:18|1.3263
23:33:19|1.3263
23:33:19|1.3225
23:33:20|1.324
23:33:22|1.324
23:33:22|1.324
23:33:24|1.324
23:33:25|1.324
23:33:27|1.324
23:33:28|1.324
23:33:28|1.324
23:33:29|1.324
23:33:31|1.3239
23:33:32|1.3239
23:33:33|1.3239
23:33:34|1.3239
23:33:34|1.3239
23:33:36|1.3239
23:33:37|1.3239
23:33:37|1.3239
23:33:39|1.3239
23:33:40|1.3239
23:33:41|1.3239
23:33:42|1.3239
23:33:43|1.3239
23:33:44|1.3239
23:33:46|1.324
23:33:47|1.324
23:33:48|1.324
23:33:49|1.324
23:33:51|1.324
23:33:51|1.324
23:33:53|1.324
23:33:54|1.3239
23:33:55|1.3239
23:33:56|1.3239
23:33:57|1.3239
23:33:58|1.3239
23:33:59|1.3239
23:34:00|1.3239
23:34:01|1.3239
23:34:02|1.3239
23:34:03|1.3239
23:34:04|1.3239
23:34:05|1.3239
23:34:06|1.3239
23:34:07|1.3239
23:34:08|1.3239
23:34:09|1.3239
23:34:10|1.3239
23:34:11|1.3239
23:34:12|1.3239
23:34:13|1.3239
23:34:14|1.3239
23:34:15|1.3239
23:34:16|1.3239
23:34:17|1.3239
23:34:18|1.3239
23:34:19|1.3239
23:34:20|1.3239
23:34:21|1.3239
23:34:22|1.3239
23:34:23|1.3239
23:34:24|1.3239
23:34:25|1.3239
23:34:27|1.3239
23:34:28|1.3239
23:34:28|1.3214
23:34:30|1.3214
23:34:31|1.3214
23:34:32|1.3214
23:34:33|1.3214
23:34:35|1.3203
23:34:36|1.3203
23:34:37|1.3203
23:34:38|1.3197
23:34:39|1.3214
23:34:40|1.3214
23:34:41|1.3214
23:34:42|1.3214
23:34:42|1.3214
23:34:44|1.3214
23:34:44|1.3214
23:34:46|1.3214
23:34:46|1.3214
23:34:48|1.3214
23:34:48|1.3214
23:34:50|1.3214
23:34:51|1.3214
23:34:52|1.3214
23:34:53|1.3214
23:34:54|1.3214
23:34:54|1.3214
23:34:55|1.3214
23:34:57|1.3214
23:34:58|1.32
23:34:59|1.3214
23:35:00|1.3214
23:35:01|1.3214
23:35:02|1.32
23:35:03|1.32
23:35:04|1.32
23:35:05|1.32
23:35:06|1.32
23:35:07|1.32
23:35:08|1.32
23:35:09|1.3065
23:35:09|1.304
23:35:11|1.3055
23:35:13|1.3055
23:35:13|1.3036
23:35:14|1.3036
23:35:15|1.3087
23:35:16|1.3101
23:35:18|1.3101
23:35:19|1.3101
23:35:19|1.3101
23:35:21|1.3057
23:35:22|1.3096
23:35:22|1.3096
23:35:24|1.3096
23:35:25|1.3056
23:35:26|1.3056
23:35:27|1.3076
23:35:28|1.3072
23:35:29|1.3072
23:35:30|1.3072
23:35:31|1.3072
23:35:31|1.3101
23:35:32|1.3101
23:35:34|1.3101
23:35:35|1.3101
23:35:37|1.3105
23:35:37|1.3079
23:35:38|1.3105
23:35:39|1.3105
23:35:40|1.3105
23:35:41|1.3105
23:35:42|1.3049
23:35:43|1.3049
23:35:45|1.3049
23:35:45|1.3049
23:35:47|1.3049
23:35:49|1.3049
23:35:49|1.3049
23:35:50|1.3058
23:35:51|1.3058
23:35:52|1.3058
23:35:53|1.3039
23:35:54|1.3039
23:35:55|1.3049
23:35:56|1.3049
23:35:57|1.3049
23:35:58|1.3035
23:35:59|1.3037
23:36:00|1.3049
23:36:01|1.3049
23:36:02|1.3049
23:36:03|1.3049
23:36:04|1.3049
23:36:05|1.3049
23:36:06|1.3049
23:36:07|1.3049
23:36:08|1.3049
23:36:09|1.3049
23:36:10|1.3049
23:36:11|1.3049
23:36:12|1.3049
23:36:13|1.3049
23:36:14|1.3062
23:36:15|1.3062
23:36:16|1.3062
23:36:17|1.3062
23:36:18|1.3062
23:36:19|1.3062
23:36:20|1.3062
23:36:21|1.3085
23:36:22|1.3085
23:36:23|1.3101
23:36:24|1.3101
23:36:25|1.3101
23:36:26|1.3085
23:36:28|1.3085
23:36:30|1.3097
23:36:30|1.3097
23:36:32|1.3057
23:36:33|1.3057
23:36:35|1.3085
23:36:35|1.3091
23:36:36|1.3091
23:36:37|1.3091
23:36:38|1.3057
23:36:39|1.3057
23:36:40|1.3057
23:36:41|1.3057
23:36:42|1.3057
23:36:43|1.3057
23:36:45|1.3057
23:36:45|1.3057
23:36:46|1.3057
23:36:48|1.3057
23:36:49|1.3057
23:36:50|1.3057
23:36:51|1.306
23:36:53|1.306
23:36:53|1.306
23:36:55|1.306
23:36:56|1.306
23:36:57|1.308
23:36:57|1.308
23:36:58|1.308
23:36:59|1.308
23:37:01|1.308
23:37:02|1.308
23:37:03|1.3096
23:37:04|1.3096
23:37:05|1.3095
23:37:06|1.3095
23:37:07|1.308
23:37:08|1.308
23:37:09|1.308
23:37:10|1.3094
23:37:11|1.3094
23:37:12|1.3093
23:37:13|1.3093
23:37:14|1.3093
23:37:15|1.3093
23:37:16|1.3093
23:37:17|1.306
23:37:18|1.306
23:37:19|1.306
23:37:20|1.3049
23:37:21|1.3049
23:37:22|1.3049
23:37:23|1.3049
23:37:24|1.3089
23:37:25|1.3052
23:37:26|1.3052
23:37:27|1.306
23:37:28|1.306
23:37:29|1.306
23:37:30|1.306
23:37:32|1.3052
23:37:33|1.3052
23:37:34|1.3052
23:37:35|1.3052
23:37:36|1.3052
23:37:37|1.3052
23:37:38|1.3052
23:37:39|1.3052
23:37:40|1.3052
23:37:41|1.3052
23:37:42|1.3052
23:37:43|1.3052
23:37:45|1.3089
23:37:45|1.3089
23:37:47|1.3089
23:37:48|1.3089
23:37:48|1.3089
23:37:50|1.3089
23:37:51|1.3089
23:37:52|1.3089
23:37:53|1.3089
23:37:54|1.3089
23:37:55|1.3089
23:37:56|1.3089
23:37:57|1.3058
23:37:58|1.3058
23:37:59|1.3058
23:38:00|1.3058
23:38:01|1.3058
23:38:02|1.3058
23:38:03|1.3058
23:38:04|1.3058
23:38:05|1.3058
23:38:06|1.3058
23:38:07|1.3058
23:38:08|1.3058
23:38:09|1.3058
23:38:10|1.3058
23:38:11|1.3058
23:38:12|1.3058
23:38:13|1.3058
23:38:14|1.3058
23:38:15|1.3058
23:38:16|1.3058
23:38:17|1.3054
23:38:18|1.3073
23:38:19|1.3073
23:38:20|1.3073
23:38:21|1.3073
23:38:22|1.3073
23:38:23|1.31
23:38:24|1.31
23:38:25|1.31
23:38:26|1.31
23:38:27|1.31
23:38:28|1.31
23:38:29|1.31
23:38:31|1.31
23:38:32|1.31
23:38:34|1.31
23:38:35|1.3088
23:38:36|1.3088
23:38:37|1.3088
23:38:38|1.3088
23:38:39|1.3088
23:38:40|1.3088
23:38:41|1.3088
23:38:43|1.3088
23:38:44|1.3088
23:38:45|1.3088
23:38:46|1.3088
23:38:47|1.3088
23:38:48|1.3088
23:38:49|1.3088
23:38:50|1.3088
23:38:51|1.3088
23:38:52|1.3088
23:38:53|1.3088
23:38:54|1.3088
23:38:55|1.3088
23:38:56|1.3088
23:38:57|1.3088
23:38:58|1.3104
23:38:59|1.3104
23:39:00|1.3104
23:39:01|1.3104
23:39:02|1.3104
23:39:03|1.3104
23:39:04|1.3104
23:39:05|1.3104
23:39:06|1.3104
23:39:08|1.3124
23:39:09|1.3124
23:39:09|1.3124
23:39:10|1.3124
23:39:11|1.3124
23:39:12|1.3148
23:39:14|1.3148
23:39:14|1.3148
23:39:15|1.3148
23:39:16|1.3148
23:39:17|1.3158
23:39:18|1.3147
23:39:19|1.3147
23:39:21|1.3158
23:39:21|1.3118
23:39:23|1.3232
23:39:24|1.3224
23:39:24|1.3224
23:39:25|1.3194
23:39:27|1.3194
23:39:27|1.3136
23:39:29|1.3144
23:39:30|1.3155
23:39:31|1.3197
23:39:33|1.3241
23:39:33|1.3226
23:39:34|1.3208
23:39:36|1.3186
23:39:37|1.3186
23:39:38|1.3186
23:39:39|1.3144
23:39:40|1.3141
23:39:41|1.3141
23:39:42|1.3141
23:39:43|1.3141
23:39:44|1.3141
23:39:45|1.315
23:39:46|1.315
23:39:46|1.315
23:39:48|1.315
23:39:49|1.315
23:39:50|1.315
23:39:50|1.3174
23:39:53|1.3174
23:39:53|1.3174
23:39:54|1.3174
23:39:55|1.3174
23:39:56|1.3174
23:39:57|1.3174
23:39:58|1.3174
23:39:59|1.3174
23:40:00|1.3174
23:40:01|1.3174
23:40:02|1.3174
23:40:03|1.3174
23:40:04|1.3174
23:40:05|1.3174
23:40:06|1.3174
23:40:07|1.3174
23:40:08|1.3174
23:40:09|1.3174
23:40:10|1.3174
23:40:11|1.3174
23:40:12|1.3174
23:40:13|1.3174
23:40:14|1.3174
23:40:15|1.3174
23:40:16|1.3174
23:40:17|1.3174
23:40:18|1.3174
23:40:19|1.3134
23:40:20|1.3158
23:40:21|1.3158
23:40:22|1.3158
23:40:23|1.3158
23:40:24|1.3158
23:40:25|1.3158
23:40:26|1.3158
23:40:27|1.3158
23:40:28|1.3158
23:40:29|1.3158
23:40:30|1.3158
23:40:32|1.3158
23:40:34|1.3158
23:40:35|1.3158
23:40:37|1.3158
23:40:38|1.3158
23:40:39|1.3158
23:40:39|1.3158
23:40:41|1.3158
23:40:42|1.3158
23:40:43|1.3158
23:40:45|1.3122
23:40:45|1.3122
23:40:46|1.3122
23:40:47|1.312
23:40:48|1.312
23:40:49|1.312
23:40:50|1.312
23:40:51|1.312
23:40:52|1.312
23:40:53|1.312
23:40:54|1.3111
23:40:55|1.3111
23:40:57|1.3111
23:40:58|1.3108
23:40:59|1.3108
23:41:00|1.3108
23:41:01|1.3108
23:41:02|1.3108
23:41:02|1.3108
23:41:04|1.3108
23:41:06|1.3108
23:41:06|1.3096
23:41:07|1.3103
23:41:08|1.3103
23:41:09|1.3103
23:41:10|1.3103
23:41:11|1.3103
23:41:12|1.3103
23:41:13|1.3103
23:41:14|1.3137
23:41:15|1.3137
23:41:16|1.3137
23:41:17|1.3137
23:41:18|1.3137
23:41:19|1.3137
23:41:20|1.3137
23:41:21|1.3137
23:41:22|1.3137
23:41:23|1.3115
23:41:24|1.3123
23:41:25|1.3123
23:41:26|1.3123
23:41:28|1.3123
23:41:29|1.3123
23:41:30|1.3123
23:41:31|1.3123
23:41:31|1.3123
23:41:33|1.3123
23:41:35|1.3123
23:41:35|1.3164
23:41:36|1.3164
23:41:38|1.3164
23:41:39|1.3132
23:41:40|1.3132
23:41:41|1.3132
23:41:41|1.3132
23:41:43|1.3132
23:41:43|1.3132
23:41:45|1.3158
23:41:46|1.3158
23:41:47|1.3158
23:41:48|1.3136
23:41:49|1.3136
23:41:50|1.3136
23:41:50|1.3136
23:41:51|1.3136
23:41:53|1.3194
23:41:53|1.3194
23:41:54|1.3194
23:41:55|1.3194
23:41:57|1.3194
23:41:58|1.3194
23:41:59|1.3194
23:42:00|1.3194
23:42:00|1.3126
23:42:01|1.3126
23:42:03|1.3157
23:42:04|1.3157
23:42:05|1.3157
23:42:06|1.3157
23:42:07|1.3157
23:42:08|1.3157
23:42:09|1.3157
23:42:11|1.3157
23:42:11|1.3157
23:42:12|1.3126
23:42:13|1.3126
23:42:14|1.3126
23:42:15|1.3126
23:42:16|1.3126
23:42:17|1.3126
23:42:18|1.3126
23:42:19|1.3126
23:42:20|1.3126
23:42:21|1.3126
23:42:22|1.3151
23:42:23|1.3151
23:42:24|1.3121
23:42:26|1.315
23:42:27|1.315
23:42:27|1.315
23:42:29|1.315
23:42:30|1.3115
23:42:30|1.3115
23:42:32|1.3115
23:42:33|1.3115
23:42:35|1.3115
23:42:36|1.3115
23:42:38|1.3115
23:42:39|1.3143
23:42:40|1.3143
23:42:41|1.3143
23:42:42|1.3143
23:42:43|1.3143
23:42:44|1.311
23:42:45|1.311
23:42:46|1.311
23:42:47|1.311
23:42:48|1.311
23:42:49|1.31
23:42:50|1.31
23:42:51|1.31
23:42:52|1.31
23:42:53|1.31
23:42:54|1.3074
23:42:55|1.3065
23:42:57|1.3066
23:42:58|1.3066
23:42:59|1.3066
23:43:01|1.3066
23:43:02|1.3066
23:43:03|1.3066
23:43:03|1.3066
23:43:04|1.3066
23:43:05|1.3066
23:43:07|1.3124
23:43:07|1.3124
23:43:08|1.3065
23:43:09|1.3065
23:43:11|1.3065
23:43:11|1.3065
23:43:12|1.3065
23:43:13|1.3065
23:43:14|1.3065
23:43:15|1.3065
23:43:17|1.3071
23:43:18|1.3071
23:43:18|1.3071
23:43:19|1.3071
23:43:21|1.3065
23:43:21|1.3065
23:43:22|1.3065
23:43:24|1.3065
23:43:25|1.3065
23:43:26|1.3065
23:43:27|1.3065
23:43:28|1.3088
23:43:29|1.3088
23:43:30|1.3088
23:43:31|1.3088
23:43:32|1.3064
23:43:33|1.3065
23:43:34|1.3062
23:43:35|1.3062
23:43:37|1.3049
23:43:38|1.3049
23:43:39|1.3049
23:43:41|1.3036
23:43:41|1.3035
23:43:42|1.3035
23:43:44|1.3035
23:43:44|1.3035
23:43:46|1.3039
23:43:47|1.3039
23:43:48|1.3039
23:43:49|1.3035
23:43:50|1.3035
23:43:51|1.3034
23:43:52|1.3034
23:43:53|1.3034
23:43:54|1.3034
23:43:55|1.3033
23:43:56|1.3024
23:43:57|1.3024
23:43:58|1.3024
23:43:59|1.3024
23:44:00|1.3022
23:44:01|1.3022
23:44:02|1.3022
23:44:03|1.3024
23:44:04|1.3024
23:44:05|1.3024
23:44:06|1.3024
23:44:07|1.3022
23:44:08|1.3022
23:44:09|1.3022
23:44:10|1.3024
23:44:11|1.3024
23:44:12|1.3024
23:44:13|1.3024
23:44:14|1.3024
23:44:15|1.3021
23:44:16|1.3021
23:44:17|1.3021
23:44:19|1.3021
23:44:20|1.3021
23:44:20|1.3024
23:44:22|1.3024
23:44:22|1.3024
23:44:23|1.3024
23:44:24|1.3023
23:44:25|1.3023
23:44:27|1.302
23:44:27|1.302
23:44:28|1.3024
23:44:29|1.3024
23:44:30|1.3057
23:44:32|1.3027
23:44:33|1.3027
23:44:34|1.3027
23:44:35|1.3027
23:44:36|1.3027
23:44:37|1.3027
23:44:39|1.3051
23:44:40|1.3051
23:44:41|1.3051
23:44:42|1.3051
23:44:44|1.3051
23:44:45|1.3051
23:44:46|1.3051
23:44:47|1.3051
23:44:48|1.3051
23:44:49|1.3051
23:44:50|1.3051
23:44:51|1.3051
23:44:52|1.3051
23:44:53|1.3051
23:44:55|1.3051
23:44:55|1.3051
23:44:57|1.3051
23:44:57|1.3051
23:44:58|1.3051
23:44:59|1.3051
23:45:00|1.3047
23:45:02|1.3047
23:45:03|1.3047
23:45:03|1.3051
23:45:04|1.3051
23:45:05|1.3051
23:45:07|1.3051
23:45:08|1.3051
23:45:08|1.3051
23:45:09|1.3051
23:45:10|1.3051
23:45:12|1.3051
23:45:14|1.3051
23:45:14|1.3051
23:45:15|1.3051
23:45:16|1.3051
23:45:17|1.3051
23:45:18|1.3051
23:45:19|1.3051
23:45:20|1.3051
23:45:22|1.3051
23:45:23|1.3051
23:45:23|1.3051
23:45:25|1.3051
23:45:25|1.3054
23:45:27|1.3054
23:45:28|1.3054
23:45:28|1.3054
23:45:29|1.3026
23:45:30|1.3026
23:45:32|1.3026
23:45:32|1.3026
23:45:33|1.3026
23:45:35|1.3026
23:45:36|1.3026
23:45:38|1.3026
23:45:38|1.3026
23:45:39|1.3026
23:45:41|1.3026
23:45:42|1.3026
23:45:42|1.3026
23:45:45|1.3055
23:45:45|1.3044
23:45:46|1.3044
23:45:47|1.3044
23:45:48|1.3044
23:45:49|1.3044
23:45:50|1.3044
23:45:51|1.3044
23:45:52|1.3044
23:45:53|1.3044
23:45:54|1.3044
23:45:55|1.3044
23:45:57|1.3044
23:45:59|1.3044
23:45:59|1.3056
23:46:00|1.3056
23:46:02|1.3056
23:46:03|1.3056
23:46:04|1.3056
23:46:05|1.3023
23:46:06|1.3023
23:46:07|1.3023
23:46:08|1.3023
23:46:09|1.3023
23:46:10|1.3023
23:46:11|1.3023
23:46:13|1.2887
23:46:13|1.2873
23:46:14|1.2873
23:46:15|1.2868
23:46:16|1.2823
23:46:17|1.2835
23:46:18|1.2818
23:46:19|1.2856
23:46:20|1.2856
23:46:21|1.283
23:46:22|1.2826
23:46:23|1.2836
23:46:24|1.2836
23:46:25|1.2831
23:46:26|1.2831
23:46:27|1.2836
23:46:28|1.2863
23:46:29|1.2863
23:46:30|1.2854
23:46:31|1.2835
23:46:32|1.2835
23:46:33|1.2857
23:46:34|1.2857
23:46:35|1.2857
23:46:36|1.2834
23:46:37|1.2834
23:46:39|1.2794
23:46:40|1.2798
23:46:40|1.2798
23:46:42|1.28
23:46:42|1.2798
23:46:45|1.2798
23:46:45|1.2795
23:46:46|1.2799
23:46:47|1.2798
23:46:48|1.2798
23:46:49|1.2799
23:46:50|1.2799
23:46:51|1.2799
23:46:53|1.2799
23:46:54|1.28
23:46:55|1.28
23:46:55|1.28
23:46:57|1.28
23:46:58|1.28
23:47:00|1.28
23:47:00|1.28
23:47:01|1.2785
23:47:03|1.2785
23:47:04|1.2777
23:47:05|1.2801
23:47:06|1.2777
23:47:07|1.2777
23:47:08|1.2777
23:47:09|1.2769
23:47:10|1.2769
23:47:11|1.2764
23:47:12|1.2764
23:47:13|1.2786
23:47:14|1.2755
23:47:15|1.2755
23:47:16|1.275
23:47:17|1.2743
23:47:18|1.2743
23:47:19|1.2743
23:47:20|1.2723
23:47:22|1.272
23:47:23|1.272
23:47:23|1.272
23:47:25|1.272
23:47:26|1.271
23:47:27|1.2736
23:47:28|1.272
23:47:29|1.2715
23:47:30|1.2749
23:47:31|1.276
23:47:32|1.2805
23:47:33|1.2805
23:47:34|1.2805
23:47:35|1.2748
23:47:36|1.2748
23:47:37|1.2748
23:47:38|1.2748
23:47:40|1.2782
23:47:40|1.2782
23:47:42|1.2782
23:47:43|1.2777
23:47:45|1.2777
23:47:45|1.2777
23:47:47|1.2777
23:47:47|1.2777
23:47:48|1.2777
23:47:49|1.2777
23:47:51|1.2796
23:47:52|1.2796
23:47:53|1.2796
23:47:54|1.2796
23:47:55|1.281
23:47:56|1.281
23:47:58|1.281
23:47:58|1.2877
23:48:00|1.2877
23:48:01|1.2877
23:48:01|1.2877
23:48:03|1.2877
23:48:03|1.2877
23:48:04|1.2877
23:48:06|1.2854
23:48:07|1.2854
23:48:09|1.2854
23:48:09|1.2854
23:48:10|1.2851
23:48:12|1.2854
23:48:13|1.2854
23:48:14|1.2854
23:48:15|1.2877
23:48:16|1.2877
23:48:17|1.2877
23:48:18|1.2877
23:48:19|1.2877
23:48:20|1.2877
23:48:21|1.2877
23:48:23|1.2803
23:48:23|1.2803
23:48:25|1.2803
23:48:26|1.2803
23:48:27|1.2803
23:48:28|1.28
23:48:29|1.28
23:48:30|1.28
23:48:31|1.28
23:48:32|1.28
23:48:33|1.28
23:48:34|1.2823
23:48:35|1.2823
23:48:36|1.2823
23:48:37|1.2823
23:48:38|1.28
23:48:39|1.28
23:48:41|1.28
23:48:42|1.28
23:48:43|1.28
23:48:45|1.28
23:48:46|1.28
23:48:46|1.28
23:48:48|1.28
23:48:49|1.28
23:48:50|1.28
23:48:51|1.28
23:48:52|1.28
23:48:53|1.28
23:48:54|1.28
23:48:55|1.28
23:48:56|1.28
23:48:57|1.28
23:48:58|1.28
23:48:59|1.28
23:49:00|1.28
23:49:01|1.28
23:49:02|1.28
23:49:03|1.2806
23:49:04|1.2806
23:49:06|1.2806
23:49:06|1.2796
23:49:08|1.2796
23:49:10|1.2796
23:49:10|1.2796
23:49:11|1.2796
23:49:13|1.2804
23:49:14|1.2804
23:49:14|1.2804
23:49:16|1.2804
23:49:18|1.2804
23:49:18|1.2804
23:49:19|1.2804
23:49:21|1.2804
23:49:22|1.2804
23:49:23|1.2804
23:49:24|1.2788
23:49:25|1.2788
23:49:26|1.2799
23:49:27|1.2799
23:49:27|1.2799
23:49:29|1.2799
23:49:30|1.2799
23:49:31|1.2799
23:49:32|1.2799
23:49:33|1.2783
23:49:33|1.2783
23:49:34|1.2783
23:49:36|1.2772
23:49:36|1.2772
23:49:38|1.2772
23:49:39|1.2772
23:49:39|1.2772
23:49:42|1.2772
23:49:42|1.2772
23:49:44|1.2772
23:49:45|1.2772
23:49:46|1.2772
23:49:47|1.2772
23:49:48|1.2787
23:49:49|1.2788
23:49:50|1.2788
23:49:52|1.2771
23:49:52|1.2771
23:49:54|1.2771
23:49:54|1.2771
23:49:56|1.2743
23:49:57|1.2743
23:49:58|1.2749
23:49:59|1.2749
23:49:59|1.274
23:50:01|1.2781
23:50:02|1.2781
23:50:03|1.2781
23:50:03|1.2781
23:50:05|1.2796
23:50:06|1.2797
23:50:07|1.2797
23:50:08|1.2797
23:50:09|1.2794
23:50:10|1.2794
23:50:11|1.2794
23:50:12|1.2797
23:50:13|1.2804
23:50:14|1.2794
23:50:15|1.28
23:50:17|1.2793
23:50:17|1.2793
23:50:18|1.2799
23:50:19|1.2799
23:50:20|1.2799
23:50:21|1.2799
23:50:22|1.2799
23:50:23|1.2799
23:50:24|1.28
23:50:25|1.28
23:50:26|1.28
23:50:27|1.28
23:50:28|1.28
23:50:29|1.28
23:50:30|1.28
23:50:32|1.2778
23:50:32|1.2778
23:50:33|1.2804
23:50:35|1.2804
23:50:36|1.2804
23:50:37|1.2804
23:50:37|1.2804
23:50:39|1.2804
23:50:40|1.28
23:50:41|1.28
23:50:43|1.28
23:50:43|1.2818
23:50:44|1.2818
23:50:45|1.2818
23:50:47|1.2818
23:50:49|1.2818
23:50:49|1.2831
23:50:51|1.2844
23:50:51|1.2844
23:50:53|1.285
23:50:54|1.283
23:50:55|1.2839
23:50:56|1.2839
23:50:57|1.2839
23:50:58|1.2839
23:50:59|1.2862
23:51:00|1.2862
23:51:01|1.2862
23:51:03|1.284
23:51:04|1.284
23:51:05|1.284
23:51:06|1.284
23:51:07|1.284
23:51:09|1.284
23:51:10|1.284
23:51:10|1.2853
23:51:12|1.2853
23:51:13|1.2853
23:51:14|1.2853
23:51:15|1.2853
23:51:16|1.2853
23:51:17|1.2853
23:51:18|1.2853
23:51:19|1.2853
23:51:20|1.2853
23:51:21|1.2853
23:51:22|1.2853
23:51:23|1.2853
23:51:24|1.2853
23:51:25|1.2853
23:51:26|1.2853
23:51:27|1.2853
23:51:28|1.2853
23:51:29|1.2853
23:51:30|1.2853
23:51:31|1.2853
23:51:32|1.2853
23:51:34|1.2853
23:51:34|1.2853
23:51:36|1.2853
23:51:37|1.284
23:51:37|1.284
23:51:39|1.2855
23:51:40|1.2855
23:51:40|1.2833
23:51:41|1.2835
23:51:43|1.2835
23:51:44|1.2835
23:51:45|1.2835
23:51:47|1.2818
23:51:48|1.2797
23:51:49|1.2797
23:51:50|1.2797
23:51:51|1.2797
23:51:52|1.2797
23:51:53|1.2797
23:51:54|1.2797
23:51:56|1.2797
23:51:57|1.2797
23:51:58|1.2797
23:51:59|1.2797
23:52:00|1.2798
23:52:00|1.2796
23:52:01|1.2796
23:52:02|1.2796
23:52:04|1.2796
23:52:04|1.2796
23:52:06|1.2796
23:52:08|1.2796
23:52:09|1.2796
23:52:10|1.2796
23:52:11|1.2796
23:52:12|1.2796
23:52:13|1.2796
23:52:14|1.2794
23:52:15|1.2797
23:52:16|1.2797
23:52:17|1.2779
23:52:18|1.2775
23:52:19|1.2775
23:52:21|1.2779
23:52:21|1.2779
23:52:22|1.2779
23:52:23|1.2779
23:52:24|1.2779
23:52:25|1.2779
23:52:26|1.2779
23:52:27|1.2779
23:52:28|1.2779
23:52:29|1.2779
23:52:30|1.2789
23:52:31|1.2789
23:52:33|1.2789
23:52:34|1.2789
23:52:35|1.2789
23:52:36|1.2789
23:52:36|1.2789
23:52:38|1.2789
23:52:39|1.2789
23:52:40|1.2789
23:52:40|1.2789
23:52:41|1.2789
23:52:43|1.2881
23:52:45|1.2881
23:52:46|1.2881
23:52:47|1.2881
23:52:48|1.2881
23:52:49|1.281
23:52:49|1.281
23:52:51|1.281
23:52:53|1.281
23:52:53|1.281
23:52:54|1.281
23:52:55|1.281
23:52:56|1.281
23:52:57|1.2805
23:52:58|1.2805
23:52:59|1.2805
23:53:00|1.2808
23:53:01|1.2808
23:53:02|1.2808
23:53:03|1.2808
23:53:04|1.2808
23:53:05|1.2808
23:53:06|1.2808
23:53:07|1.2808
23:53:08|1.2808
23:53:09|1.2808
23:53:10|1.2808
23:53:12|1.2808
23:53:12|1.2808
23:53:15|1.2801
23:53:15|1.282
23:53:16|1.2808
23:53:17|1.2808
23:53:18|1.2808
23:53:19|1.2808
23:53:20|1.2808
23:53:21|1.2808
23:53:22|1.2826
23:53:23|1.2826
23:53:24|1.2826
23:53:25|1.2851
23:53:26|1.2851
23:53:27|1.2825
23:53:28|1.2825
23:53:29|1.2825
23:53:30|1.2825
23:53:31|1.2855
23:53:32|1.2855
23:53:33|1.2863
23:53:34|1.2863
23:53:35|1.2863
23:53:36|1.2826
23:53:37|1.2826
23:53:38|1.2826
23:53:39|1.2826
23:53:40|1.2826
23:53:41|1.2826
23:53:42|1.2826
23:53:43|1.2826
23:53:44|1.2853
23:53:46|1.2853
23:53:48|1.2853
23:53:49|1.2853
23:53:50|1.2853
23:53:52|1.2853
23:53:52|1.2853
23:53:54|1.2853
23:53:55|1.2853
23:53:56|1.2853
23:53:56|1.2811
23:53:57|1.2811
23:53:59|1.2811
23:54:00|1.2811
23:54:01|1.2811
23:54:02|1.2811
23:54:03|1.2811
23:54:05|1.284
23:54:05|1.284
23:54:06|1.284
23:54:07|1.284
23:54:08|1.284
23:54:09|1.284
23:54:10|1.2842
23:54:11|1.2842
23:54:12|1.2842
23:54:13|1.2842
23:54:14|1.2842
23:54:16|1.2842
23:54:17|1.2842
23:54:18|1.2842
23:54:18|1.2842
23:54:20|1.2842
23:54:21|1.2851
23:54:22|1.2873
23:54:23|1.2873
23:54:23|1.2873
23:54:25|1.2873
23:54:26|1.2873
23:54:27|1.2873
23:54:27|1.2873
23:54:29|1.2852
23:54:30|1.2852
23:54:31|1.2852
23:54:32|1.2852
23:54:33|1.2852
23:54:33|1.2852
23:54:35|1.2852
23:54:36|1.2852
23:54:37|1.2852
23:54:38|1.2852
23:54:39|1.2873
23:54:40|1.2873
23:54:41|1.2873
23:54:42|1.2873
23:54:42|1.2884
23:54:44|1.2884
23:54:45|1.2884
23:54:46|1.2884
23:54:47|1.2884
23:54:48|1.2884
23:54:49|1.2884
23:54:50|1.2884
23:54:51|1.2884
23:54:52|1.2884
23:54:53|1.2884
23:54:55|1.2884
23:54:55|1.2873
23:54:57|1.2873
23:54:58|1.2873
23:54:59|1.2873
23:55:00|1.2873
23:55:01|1.2873
23:55:02|1.2873
23:55:03|1.2873
23:55:05|1.2873
23:55:06|1.2873
23:55:08|1.2873
23:55:09|1.2873
23:55:10|1.2873
23:55:10|1.2873
23:55:11|1.2873
23:55:13|1.2873
23:55:14|1.2873
23:55:15|1.2873
23:55:16|1.2873
23:55:17|1.2873
23:55:17|1.2873
23:55:18|1.2867
23:55:20|1.2867
23:55:20|1.2867
23:55:22|1.2867
23:55:23|1.2884
23:55:23|1.2884
23:55:24|1.2884
23:55:25|1.2884
23:55:27|1.2884
23:55:27|1.2884
23:55:28|1.2884
23:55:29|1.2884
23:55:31|1.2884
23:55:32|1.2884
23:55:32|1.2883
23:55:34|1.286
23:55:35|1.286
23:55:36|1.286
23:55:37|1.286
23:55:38|1.2858
23:55:39|1.2858
23:55:40|1.2811
23:55:41|1.2811
23:55:42|1.2811
23:55:43|1.2811
23:55:44|1.2811
23:55:45|1.2811
23:55:46|1.2811
23:55:48|1.2807
23:55:48|1.2808
23:55:50|1.2808
23:55:51|1.2796
23:55:52|1.2783
23:55:53|1.2783
23:55:55|1.2779
23:55:56|1.2779
23:55:56|1.2779
23:55:58|1.2779
23:55:58|1.2779
23:56:00|1.2779
23:56:02|1.2779
23:56:02|1.2779
23:56:04|1.2779
23:56:04|1.2779
23:56:05|1.2816
23:56:07|1.2779
23:56:08|1.2779
23:56:09|1.277
23:56:10|1.277
23:56:11|1.277
23:56:12|1.2795
23:56:13|1.2795
23:56:14|1.2795
23:56:15|1.2795
23:56:16|1.2795
23:56:17|1.2795
23:56:18|1.2795
23:56:19|1.2795
23:56:20|1.2795
23:56:21|1.2795
23:56:22|1.2795
23:56:23|1.2795
23:56:24|1.2795
23:56:25|1.2795
23:56:26|1.2789
23:56:27|1.2793
23:56:28|1.2793
23:56:29|1.2793
23:56:30|1.2793
23:56:31|1.2793
23:56:32|1.2793
23:56:33|1.2793
23:56:34|1.2793
23:56:35|1.2793
23:56:36|1.2793
23:56:37|1.2793
23:56:38|1.2793
23:56:39|1.2793
23:56:40|1.2793
23:56:41|1.2793
23:56:42|1.2793
23:56:43|1.2793
23:56:44|1.2793
23:56:46|1.2793
23:56:47|1.2773
23:56:48|1.2773
23:56:49|1.2771
23:56:51|1.2771
23:56:51|1.2789
23:56:53|1.2761
23:56:54|1.2761
23:56:55|1.2755
23:56:56|1.2755
23:56:57|1.2755
23:56:58|1.2755
23:56:59|1.2755
23:57:01|1.2755
23:57:02|1.2799
23:57:03|1.2797
23:57:04|1.28
23:57:05|1.281
23:57:06|1.2814
23:57:07|1.2814
23:57:08|1.2814
23:57:09|1.2814
23:57:10|1.2821
23:57:11|1.2821
23:57:12|1.2827
23:57:12|1.2827
23:57:15|1.2814
23:57:15|1.2814
23:57:17|1.2814
23:57:18|1.2814
23:57:19|1.2814
23:57:20|1.2814
23:57:20|1.2814
23:57:22|1.2814
23:57:23|1.2814
23:57:25|1.2787
23:57:25|1.2787
23:57:26|1.2787
23:57:27|1.2787
23:57:28|1.2787
23:57:29|1.2787
23:57:30|1.2787
23:57:31|1.2787
23:57:32|1.2787
23:57:33|1.2787
23:57:34|1.2787
23:57:35|1.2787
23:57:36|1.2787
23:57:37|1.2787
23:57:38|1.2854
23:57:39|1.2864
23:57:41|1.2864
23:57:43|1.2864
23:57:43|1.2864
23:57:44|1.2864
23:57:45|1.2864
23:57:46|1.2864
23:57:47|1.2864
23:57:49|1.2864
23:57:51|1.2864
23:57:52|1.2864
23:57:54|1.2864
23:57:54|1.2864
23:57:55|1.2864
23:57:56|1.2864
23:57:57|1.2819
23:57:58|1.2819
23:57:59|1.2819
23:58:00|1.2825
23:58:01|1.2825
23:58:02|1.2851
23:58:03|1.2851
23:58:04|1.2851
23:58:05|1.2851
23:58:06|1.2816
23:58:07|1.2816
23:58:08|1.2816
23:58:09|1.2837
23:58:10|1.2837
23:58:11|1.2837
23:58:12|1.2837
23:58:13|1.2837
23:58:15|1.2837
23:58:16|1.2837
23:58:17|1.2837
23:58:18|1.284
23:58:19|1.284
23:58:20|1.284
23:58:21|1.284
23:58:22|1.2816
23:58:23|1.2816
23:58:24|1.2816
23:58:25|1.2816
23:58:26|1.2816
23:58:26|1.2816
23:58:28|1.2816
23:58:29|1.2816
23:58:30|1.2851
23:58:31|1.2851
23:58:32|1.2851
23:58:33|1.2851
23:58:34|1.2851
23:58:35|1.2851
23:58:36|1.2851
23:58:37|1.2851
23:58:38|1.2851
23:58:39|1.2851
23:58:40|1.2851
23:58:41|1.2851
23:58:42|1.2851
23:58:43|1.2851
23:58:44|1.2851
23:58:45|1.2851
23:58:46|1.2851
23:58:47|1.2851
23:58:48|1.2851
23:58:49|1.2851
23:58:50|1.2851
23:58:52|1.2851
23:58:53|1.2851
23:58:54|1.2851
23:58:55|1.2839
23:58:56|1.2839
23:58:57|1.2839
23:58:58|1.2839
23:58:59|1.2839
23:59:01|1.2839
23:59:02|1.2839
23:59:03|1.2839
23:59:04|1.2839
23:59:05|1.2839
23:59:06|1.2839
23:59:07|1.2839
23:59:08|1.2839
23:59:09|1.2839
23:59:10|1.2839
23:59:11|1.2849
23:59:12|1.2849
23:59:14|1.2849
23:59:14|1.2849
23:59:16|1.2849
23:59:16|1.2849
23:59:18|1.2849
23:59:19|1.2839
23:59:20|1.2839
23:59:22|1.2839
23:59:22|1.2839
23:59:24|1.2839
23:59:25|1.2839
23:59:26|1.2839
23:59:27|1.2839
23:59:28|1.2839
23:59:29|1.2839
23:59:30|1.2839
23:59:31|1.2839
23:59:32|1.2839
23:59:33|1.2839
23:59:34|1.2839
23:59:35|1.2839
23:59:36|1.2839
23:59:37|1.2839
23:59:38|1.2839
23:59:39|1.2839
23:59:40|1.2839
23:59:41|1.2839
23:59:42|1.2839
23:59:43|1.2839
23:59:44|1.2839
23:59:45|1.2839
23:59:46|1.2839
23:59:47|1.2839
23:59:48|1.2839
23:59:49|1.2839
23:59:50|1.2839
23:59:52|1.2839
23:59:53|1.2839
23:59:54|1.2839
23:59:55|1.2839
23:59:57|1.2839
23:59:57|1.2839
23:59:58|1.2839
23:59:59|1.2839