00:00:00|1.4878
00:00:01|1.4847
00:00:02|1.4847
00:00:03|1.4847
00:00:04|1.4847
00:00:05|1.4847
00:00:06|1.4847
00:00:07|1.4847
00:00:08|1.4847
00:00:10|1.4847
00:00:11|1.4847
00:00:12|1.4847
00:00:13|1.4847
00:00:14|1.4847
00:00:14|1.4847
00:00:16|1.4847
00:00:17|1.4847
00:00:18|1.4878
00:00:18|1.4878
00:00:19|1.4874
00:00:22|1.4894
00:00:23|1.4894
00:00:24|1.4902
00:00:26|1.4909
00:00:27|1.4919
00:00:29|1.4906
00:00:30|1.4906
00:00:31|1.4906
00:00:32|1.4885
00:00:33|1.4884
00:00:34|1.4884
00:00:35|1.4884
00:00:36|1.4884
00:00:38|1.4915
00:00:39|1.4915
00:00:39|1.4915
00:00:41|1.4956
00:00:42|1.4956
00:00:43|1.4956
00:00:44|1.4956
00:00:46|1.4977
00:00:47|1.4979
00:00:48|1.4956
00:00:49|1.4956
00:00:50|1.4949
00:00:51|1.4949
00:00:53|1.4919
00:00:54|1.4919
00:00:55|1.4919
00:00:56|1.4919
00:00:57|1.4919
00:00:58|1.4919
00:00:59|1.4914
00:01:00|1.4914
00:01:02|1.4926
00:01:02|1.4926
00:01:04|1.4926
00:01:05|1.4926
00:01:06|1.4926
00:01:07|1.4926
00:01:08|1.4926
00:01:09|1.4926
00:01:10|1.4926
00:01:11|1.4926
00:01:12|1.4926
00:01:12|1.4926
00:01:14|1.4922
00:01:15|1.4953
00:01:16|1.4953
00:01:17|1.495
00:01:18|1.495
00:01:19|1.495
00:01:21|1.495
00:01:21|1.4964
00:01:23|1.4963
00:01:25|1.4977
00:01:25|1.499
00:01:26|1.4977
00:01:27|1.4977
00:01:28|1.4977
00:01:29|1.4968
00:01:30|1.496
00:01:32|1.496
00:01:33|1.4945
00:01:34|1.4937
00:01:36|1.4926
00:01:36|1.4926
00:01:37|1.4926
00:01:39|1.4932
00:01:39|1.4932
00:01:40|1.4926
00:01:41|1.4926
00:01:42|1.4926
00:01:44|1.4914
00:01:45|1.4914
00:01:46|1.4914
00:01:48|1.4914
00:01:49|1.4894
00:01:51|1.4894
00:01:51|1.4885
00:01:52|1.4885
00:01:53|1.4885
00:01:54|1.4899
00:01:55|1.4892
00:01:56|1.494
00:01:57|1.4904
00:01:58|1.4904
00:01:59|1.4904
00:02:01|1.4903
00:02:01|1.4907
00:02:03|1.4907
00:02:03|1.4907
00:02:04|1.4887
00:02:05|1.4887
00:02:07|1.4887
00:02:08|1.4887
00:02:09|1.4886
00:02:10|1.4892
00:02:11|1.4883
00:02:12|1.4872
00:02:13|1.4865
00:02:15|1.4865
00:02:15|1.4865
00:02:16|1.4865
00:02:17|1.4865
00:02:18|1.4872
00:02:20|1.4882
00:02:22|1.4882
00:02:23|1.4882
00:02:25|1.4882
00:02:26|1.4882
00:02:27|1.4883
00:02:28|1.4882
00:02:29|1.4883
00:02:30|1.4883
00:02:30|1.4869
00:02:32|1.4869
00:02:32|1.4874
00:02:34|1.4874
00:02:34|1.487
00:02:36|1.4868
00:02:37|1.4868
00:02:38|1.485
00:02:39|1.4868
00:02:40|1.485
00:02:41|1.4852
00:02:42|1.485
00:02:43|1.4834
00:02:44|1.4869
00:02:45|1.4869
00:02:46|1.4869
00:02:47|1.481
00:02:48|1.478
00:02:49|1.478
00:02:51|1.4773
00:02:51|1.4796
00:02:52|1.4796
00:02:54|1.4796
00:02:54|1.4796
00:02:55|1.4778
00:02:56|1.4778
00:02:58|1.4778
00:02:59|1.4725
00:03:00|1.4725
00:03:01|1.4722
00:03:02|1.4753
00:03:02|1.4753
00:03:03|1.4753
00:03:04|1.4753
00:03:06|1.4722
00:03:07|1.4735
00:03:07|1.473
00:03:08|1.473
00:03:10|1.4725
00:03:11|1.4725
00:03:11|1.4692
00:03:12|1.4646
00:03:13|1.4646
00:03:15|1.4646
00:03:16|1.462
00:03:17|1.462
00:03:18|1.4575
00:03:19|1.4617
00:03:20|1.46
00:03:22|1.45
00:03:23|1.4494
00:03:25|1.4478
00:03:25|1.4478
00:03:27|1.4503
00:03:28|1.4478
00:03:29|1.4493
00:03:30|1.4478
00:03:31|1.4486
00:03:33|1.4478
00:03:33|1.4478
00:03:34|1.4478
00:03:35|1.4434
00:03:36|1.4451
00:03:37|1.4451
00:03:39|1.448
00:03:40|1.448
00:03:40|1.4455
00:03:42|1.4455
00:03:43|1.4447
00:03:43|1.4471
00:03:45|1.448
00:03:46|1.4474
00:03:47|1.4474
00:03:48|1.4464
00:03:49|1.4464
00:03:51|1.445
00:03:51|1.445
00:03:53|1.4433
00:03:54|1.4433
00:03:54|1.4459
00:03:56|1.4474
00:03:56|1.4534
00:03:57|1.4534
00:03:58|1.4535
00:04:00|1.453
00:04:01|1.4514
00:04:01|1.4514
00:04:03|1.4514
00:04:04|1.4514
00:04:04|1.4514
00:04:05|1.4511
00:04:06|1.4511
00:04:08|1.4511
00:04:08|1.4511
00:04:09|1.4511
00:04:10|1.4505
00:04:12|1.4475
00:04:12|1.4459
00:04:13|1.4459
00:04:14|1.4459
00:04:15|1.4459
00:04:17|1.4459
00:04:17|1.446
00:04:19|1.446
00:04:19|1.446
00:04:20|1.446
00:04:22|1.4463
00:04:23|1.4463
00:04:23|1.446
00:04:24|1.446
00:04:26|1.446
00:04:27|1.446
00:04:28|1.4462
00:04:29|1.4459
00:04:30|1.4459
00:04:31|1.4459
00:04:32|1.4459
00:04:33|1.4459
00:04:35|1.4463
00:04:36|1.4463
00:04:37|1.4463
00:04:37|1.4463
00:04:38|1.4463
00:04:40|1.4472
00:04:41|1.4463
00:04:42|1.4463
00:04:43|1.4463
00:04:44|1.4489
00:04:45|1.4463
00:04:46|1.4463
00:04:47|1.4463
00:04:48|1.4502
00:04:49|1.4517
00:04:50|1.4517
00:04:51|1.4517
00:04:52|1.4517
00:04:53|1.4533
00:04:54|1.4533
00:04:55|1.4519
00:04:56|1.4519
00:04:57|1.4519
00:04:58|1.452
00:05:00|1.452
00:05:00|1.452
00:05:01|1.452
00:05:02|1.452
00:05:04|1.452
00:05:05|1.452
00:05:06|1.4549
00:05:07|1.4549
00:05:08|1.4549
00:05:10|1.4555
00:05:10|1.4559
00:05:11|1.4559
00:05:12|1.4559
00:05:13|1.4528
00:05:14|1.4528
00:05:15|1.4533
00:05:16|1.453
00:05:17|1.453
00:05:19|1.453
00:05:20|1.4531
00:05:21|1.4531
00:05:22|1.4531
00:05:22|1.453
00:05:24|1.4526
00:05:25|1.4525
00:05:25|1.452
00:05:27|1.452
00:05:29|1.4531
00:05:29|1.4531
00:05:30|1.4531
00:05:31|1.4531
00:05:32|1.452
00:05:34|1.452
00:05:34|1.45
00:05:36|1.45
00:05:37|1.45
00:05:37|1.4486
00:05:39|1.4486
00:05:40|1.45
00:05:41|1.45
00:05:42|1.4513
00:05:43|1.4513
00:05:45|1.4538
00:05:45|1.4538
00:05:47|1.4538
00:05:48|1.4538
00:05:48|1.4538
00:05:50|1.4538
00:05:50|1.4519
00:05:52|1.4519
00:05:53|1.4519
00:05:53|1.4533
00:05:54|1.4533
00:05:56|1.4533
00:05:57|1.4533
00:05:57|1.4533
00:05:58|1.4495
00:06:00|1.4516
00:06:00|1.4516
00:06:01|1.4516
00:06:03|1.4516
00:06:04|1.4516
00:06:04|1.4516
00:06:05|1.4516
00:06:06|1.4516
00:06:08|1.4516
00:06:08|1.4516
00:06:09|1.4515
00:06:10|1.4515
00:06:11|1.4486
00:06:12|1.4486
00:06:14|1.4486
00:06:15|1.4486
00:06:15|1.4512
00:06:17|1.4489
00:06:18|1.4489
00:06:19|1.4514
00:06:20|1.4486
00:06:20|1.4486
00:06:22|1.4486
00:06:23|1.4514
00:06:25|1.4514
00:06:25|1.4486
00:06:27|1.4486
00:06:28|1.4481
00:06:30|1.4481
00:06:31|1.4481
00:06:31|1.4486
00:06:34|1.449
00:06:34|1.4489
00:06:35|1.4489
00:06:37|1.4512
00:06:37|1.4512
00:06:39|1.4508
00:06:40|1.4506
00:06:41|1.4506
00:06:42|1.4506
00:06:43|1.4506
00:06:44|1.4489
00:06:45|1.4489
00:06:46|1.4489
00:06:47|1.4508
00:06:47|1.4508
00:06:48|1.4508
00:06:50|1.4508
00:06:51|1.4489
00:06:52|1.4489
00:06:53|1.4489
00:06:54|1.4489
00:06:55|1.4515
00:06:55|1.4515
00:06:57|1.4489
00:06:58|1.4489
00:07:00|1.4489
00:07:00|1.4514
00:07:01|1.4514
00:07:02|1.45
00:07:03|1.45
00:07:04|1.4471
00:07:06|1.452
00:07:06|1.4489
00:07:07|1.4489
00:07:08|1.4489
00:07:09|1.4489
00:07:10|1.4489
00:07:11|1.4489
00:07:12|1.4452
00:07:13|1.4457
00:07:14|1.4444
00:07:15|1.4444
00:07:16|1.4476
00:07:17|1.4476
00:07:18|1.4401
00:07:19|1.4441
00:07:20|1.4401
00:07:21|1.438
00:07:22|1.4364
00:07:23|1.4364
00:07:25|1.4364
00:07:25|1.4364
00:07:27|1.4364
00:07:29|1.435
00:07:29|1.4331
00:07:31|1.4331
00:07:31|1.4361
00:07:33|1.436
00:07:34|1.436
00:07:36|1.4383
00:07:37|1.4383
00:07:38|1.4383
00:07:39|1.4383
00:07:41|1.4383
00:07:41|1.4383
00:07:42|1.4346
00:07:44|1.4139
00:07:45|1.3934
00:07:46|1.4065
00:07:46|1.412
00:07:48|1.4093
00:07:49|1.4022
00:07:50|1.4022
00:07:51|1.4
00:07:52|1.4003
00:07:53|1.4024
00:07:54|1.4004
00:07:55|1.401
00:07:56|1.3979
00:07:57|1.4019
00:07:58|1.4013
00:07:59|1.4003
00:08:00|1.4018
00:08:01|1.4036
00:08:02|1.4039
00:08:03|1.4003
00:08:04|1.3964
00:08:05|1.4006
00:08:06|1.4003
00:08:07|1.4014
00:08:08|1.4001
00:08:09|1.4018
00:08:11|1.4022
00:08:12|1.4003
00:08:13|1.3997
00:08:14|1.395
00:08:15|1.3976
00:08:17|1.4001
00:08:17|1.4027
00:08:18|1.3986
00:08:20|1.3996
00:08:21|1.3943
00:08:21|1.3986
00:08:23|1.4
00:08:23|1.4001
00:08:25|1.4001
00:08:25|1.4001
00:08:26|1.4001
00:08:28|1.4001
00:08:29|1.4001
00:08:29|1.4032
00:08:31|1.4019
00:08:32|1.4001
00:08:33|1.3987
00:08:34|1.398
00:08:35|1.398
00:08:37|1.4004
00:08:38|1.4004
00:08:39|1.3996
00:08:40|1.3996
00:08:41|1.4004
00:08:41|1.4001
00:08:43|1.4001
00:08:44|1.4001
00:08:45|1.4006
00:08:46|1.4006
00:08:46|1.4039
00:08:47|1.4065
00:08:48|1.4006
00:08:50|1.403
00:08:51|1.4065
00:08:52|1.4065
00:08:53|1.4048
00:08:54|1.4095
00:08:55|1.4095
00:08:56|1.4095
00:08:57|1.4095
00:08:58|1.4095
00:08:59|1.4097
00:09:00|1.4103
00:09:01|1.4104
00:09:02|1.4101
00:09:03|1.4082
00:09:04|1.4082
00:09:05|1.4082
00:09:06|1.4079
00:09:07|1.4079
00:09:09|1.4081
00:09:10|1.4079
00:09:10|1.4079
00:09:11|1.4082
00:09:12|1.4082
00:09:13|1.4079
00:09:14|1.4066
00:09:16|1.4065
00:09:16|1.4064
00:09:17|1.4065
00:09:18|1.4039
00:09:20|1.4044
00:09:20|1.4044
00:09:21|1.4021
00:09:22|1.4
00:09:23|1.3983
00:09:24|1.3986
00:09:25|1.3968
00:09:26|1.3972
00:09:28|1.3948
00:09:29|1.3936
00:09:30|1.3956
00:09:32|1.392
00:09:33|1.3931
00:09:33|1.3931
00:09:35|1.3867
00:09:37|1.3865
00:09:37|1.3804
00:09:38|1.3804
00:09:39|1.3805
00:09:41|1.3794
00:09:43|1.3779
00:09:44|1.3803
00:09:45|1.385
00:09:46|1.385
00:09:47|1.3803
00:09:48|1.3803
00:09:50|1.3797
00:09:51|1.3777
00:09:52|1.3795
00:09:54|1.3765
00:09:55|1.3745
00:09:56|1.3752
00:09:56|1.3771
00:09:58|1.3737
00:09:58|1.3737
00:09:59|1.3761
00:10:01|1.3745
00:10:01|1.3787
00:10:02|1.3759
00:10:03|1.3759
00:10:04|1.3767
00:10:05|1.384
00:10:06|1.3839
00:10:07|1.384
00:10:08|1.384
00:10:10|1.384
00:10:10|1.384
00:10:12|1.3824
00:10:13|1.3825
00:10:14|1.384
00:10:15|1.3837
00:10:16|1.3837
00:10:17|1.3841
00:10:18|1.3861
00:10:19|1.3809
00:10:21|1.3814
00:10:21|1.3808
00:10:22|1.3799
00:10:23|1.3808
00:10:24|1.3786
00:10:25|1.3786
00:10:27|1.3786
00:10:27|1.3786
00:10:29|1.3786
00:10:31|1.3817
00:10:32|1.3817
00:10:33|1.3817
00:10:34|1.3817
00:10:36|1.3791
00:10:36|1.3791
00:10:37|1.3791
00:10:39|1.3791
00:10:39|1.3788
00:10:41|1.3788
00:10:41|1.3788
00:10:43|1.3788
00:10:44|1.3788
00:10:45|1.3788
00:10:46|1.3779
00:10:47|1.3779
00:10:47|1.3779
00:10:48|1.3779
00:10:50|1.3766
00:10:51|1.3766
00:10:53|1.3766
00:10:54|1.3766
00:10:55|1.3766
00:10:57|1.3766
00:10:57|1.375
00:10:58|1.375
00:11:00|1.3729
00:11:00|1.3744
00:11:01|1.3745
00:11:03|1.3747
00:11:03|1.3747
00:11:05|1.3747
00:11:06|1.3747
00:11:07|1.3747
00:11:08|1.3759
00:11:09|1.3759
00:11:10|1.3773
00:11:11|1.3792
00:11:12|1.3799
00:11:14|1.3776
00:11:14|1.3776
00:11:16|1.3776
00:11:17|1.3786
00:11:17|1.38
00:11:18|1.38
00:11:19|1.3789
00:11:21|1.3789
00:11:22|1.3789
00:11:23|1.3804
00:11:25|1.3786
00:11:25|1.3789
00:11:26|1.3799
00:11:27|1.3818
00:11:29|1.3749
00:11:31|1.3818
00:11:32|1.3819
00:11:34|1.3819
00:11:34|1.3844
00:11:36|1.3859
00:11:37|1.3859
00:11:38|1.3894
00:11:39|1.3864
00:11:40|1.3864
00:11:41|1.3854
00:11:42|1.3854
00:11:43|1.3854
00:11:44|1.3853
00:11:45|1.3853
00:11:46|1.3853
00:11:47|1.3901
00:11:48|1.3901
00:11:49|1.3901
00:11:50|1.3912
00:11:51|1.3896
00:11:52|1.3917
00:11:53|1.3907
00:11:54|1.3914
00:11:55|1.3919
00:11:56|1.3919
00:11:57|1.3919
00:11:58|1.3891
00:11:59|1.3891
00:12:00|1.3877
00:12:01|1.3877
00:12:02|1.3877
00:12:03|1.3904
00:12:04|1.3904
00:12:05|1.3904
00:12:06|1.3879
00:12:07|1.3875
00:12:08|1.3875
00:12:09|1.381
00:12:10|1.3901
00:12:11|1.3888
00:12:12|1.3888
00:12:13|1.386
00:12:15|1.3917
00:12:16|1.3917
00:12:16|1.3917
00:12:17|1.3917
00:12:18|1.3917
00:12:19|1.3917
00:12:20|1.3917
00:12:22|1.3925
00:12:24|1.3917
00:12:24|1.3959
00:12:25|1.3926
00:12:26|1.3926
00:12:28|1.3926
00:12:28|1.392
00:12:30|1.3917
00:12:31|1.3923
00:12:33|1.3912
00:12:34|1.3912
00:12:36|1.3912
00:12:36|1.3912
00:12:38|1.3912
00:12:38|1.3894
00:12:39|1.391
00:12:41|1.3914
00:12:42|1.3914
00:12:43|1.3914
00:12:44|1.3918
00:12:44|1.39
00:12:47|1.39
00:12:47|1.39
00:12:48|1.39
00:12:49|1.3944
00:12:51|1.3915
00:12:52|1.3929
00:12:54|1.3929
00:12:54|1.3929
00:12:55|1.3929
00:12:57|1.3929
00:12:57|1.3929
00:12:58|1.3929
00:13:00|1.3929
00:13:01|1.39
00:13:02|1.3911
00:13:03|1.3911
00:13:04|1.3911
00:13:04|1.3911
00:13:06|1.389
00:13:07|1.3882
00:13:08|1.3889
00:13:09|1.3861
00:13:10|1.3899
00:13:11|1.3899
00:13:12|1.3899
00:13:13|1.3899
00:13:14|1.3846
00:13:15|1.3846
00:13:16|1.3883
00:13:17|1.3883
00:13:18|1.3861
00:13:19|1.3875
00:13:20|1.3875
00:13:21|1.3875
00:13:22|1.3875
00:13:23|1.3875
00:13:24|1.3883
00:13:25|1.3883
00:13:26|1.3853
00:13:27|1.3853
00:13:28|1.3853
00:13:29|1.3853
00:13:30|1.3862
00:13:32|1.3891
00:13:32|1.3863
00:13:35|1.3863
00:13:35|1.3863
00:13:37|1.3863
00:13:38|1.3863
00:13:38|1.3863
00:13:40|1.3863
00:13:41|1.3863
00:13:41|1.385
00:13:43|1.385
00:13:44|1.385
00:13:44|1.3845
00:13:46|1.3845
00:13:46|1.3844
00:13:48|1.3845
00:13:50|1.3849
00:13:50|1.3849
00:13:51|1.3849
00:13:52|1.3863
00:13:53|1.3865
00:13:55|1.3865
00:13:56|1.3841
00:13:57|1.3881
00:13:58|1.3883
00:13:59|1.3883
00:13:59|1.3883
00:14:01|1.3883
00:14:02|1.3899
00:14:02|1.388
00:14:04|1.3935
00:14:05|1.3944
00:14:06|1.3944
00:14:07|1.3919
00:14:08|1.3919
00:14:09|1.3919
00:14:10|1.3919
00:14:11|1.3919
00:14:12|1.3919
00:14:13|1.3919
00:14:14|1.3919
00:14:15|1.3918
00:14:16|1.3932
00:14:16|1.3947
00:14:17|1.3947
00:14:19|1.3963
00:14:19|1.3963
00:14:21|1.3947
00:14:21|1.3947
00:14:22|1.3947
00:14:24|1.3947
00:14:25|1.3947
00:14:26|1.3947
00:14:27|1.3947
00:14:28|1.3947
00:14:29|1.3955
00:14:30|1.3945
00:14:31|1.3945
00:14:32|1.3945
00:14:34|1.3937
00:14:34|1.39
00:14:35|1.39
00:14:36|1.39
00:14:37|1.3915
00:14:38|1.3915
00:14:40|1.3915
00:14:41|1.3947
00:14:42|1.3947
00:14:43|1.3947
00:14:44|1.3932
00:14:45|1.3932
00:14:46|1.3932
00:14:48|1.3932
00:14:49|1.3932
00:14:49|1.3932
00:14:51|1.3922
00:14:51|1.3935
00:14:53|1.3935
00:14:53|1.3922
00:14:55|1.3922
00:14:55|1.3938
00:14:57|1.3914
00:14:58|1.3914
00:14:58|1.3914
00:15:00|1.3916
00:15:01|1.3916
00:15:02|1.3916
00:15:03|1.3964
00:15:04|1.3941
00:15:05|1.3941
00:15:06|1.396
00:15:07|1.394
00:15:08|1.3922
00:15:09|1.396
00:15:10|1.396
00:15:11|1.3937
00:15:12|1.3937
00:15:13|1.3937
00:15:14|1.3937
00:15:15|1.3937
00:15:16|1.3938
00:15:17|1.3957
00:15:19|1.3941
00:15:19|1.3938
00:15:20|1.3949
00:15:21|1.3953
00:15:22|1.3953
00:15:23|1.398
00:15:24|1.3987
00:15:25|1.3982
00:15:26|1.3982
00:15:27|1.3982
00:15:28|1.3982
00:15:29|1.3989
00:15:31|1.397
00:15:31|1.3981
00:15:32|1.3982
00:15:33|1.3986
00:15:35|1.3984
00:15:35|1.3984
00:15:37|1.3984
00:15:38|1.3984
00:15:39|1.3962
00:15:41|1.3967
00:15:42|1.3967
00:15:43|1.3967
00:15:44|1.3967
00:15:44|1.3967
00:15:46|1.3967
00:15:48|1.3987
00:15:48|1.3987
00:15:49|1.3987
00:15:50|1.3987
00:15:52|1.3987
00:15:53|1.3982
00:15:54|1.3982
00:15:55|1.3976
00:15:55|1.3967
00:15:57|1.3967
00:15:58|1.3962
00:15:59|1.3962
00:16:00|1.3962
00:16:01|1.3962
00:16:02|1.3959
00:16:03|1.395
00:16:04|1.395
00:16:05|1.395
00:16:06|1.395
00:16:07|1.395
00:16:08|1.395
00:16:09|1.395
00:16:10|1.395
00:16:11|1.3958
00:16:12|1.3958
00:16:13|1.3958
00:16:14|1.3958
00:16:15|1.3958
00:16:16|1.3958
00:16:16|1.3958
00:16:18|1.3958
00:16:19|1.3958
00:16:19|1.3958
00:16:22|1.3958
00:16:22|1.3958
00:16:23|1.3958
00:16:24|1.394
00:16:25|1.3955
00:16:26|1.3939
00:16:27|1.3939
00:16:28|1.3939
00:16:29|1.3933
00:16:30|1.3912
00:16:31|1.3912
00:16:32|1.3912
00:16:34|1.3912
00:16:35|1.3912
00:16:37|1.3931
00:16:37|1.3931
00:16:39|1.3939
00:16:40|1.3939
00:16:41|1.3939
00:16:42|1.3961
00:16:43|1.3961
00:16:44|1.3961
00:16:45|1.3961
00:16:46|1.3943
00:16:47|1.3966
00:16:48|1.3966
00:16:49|1.3964
00:16:49|1.3964
00:16:51|1.3943
00:16:52|1.3943
00:16:52|1.3963
00:16:53|1.3943
00:16:55|1.3943
00:16:55|1.3943
00:16:57|1.3943
00:16:57|1.3943
00:16:59|1.3943
00:17:00|1.3943
00:17:00|1.3943
00:17:03|1.3966
00:17:03|1.3966
00:17:05|1.3966
00:17:06|1.3966
00:17:07|1.3966
00:17:08|1.3966
00:17:09|1.3966
00:17:10|1.3966
00:17:11|1.3966
00:17:12|1.3966
00:17:13|1.3973
00:17:14|1.3973
00:17:15|1.3973
00:17:16|1.3964
00:17:17|1.3957
00:17:18|1.3957
00:17:19|1.3957
00:17:20|1.3947
00:17:21|1.3947
00:17:22|1.3947
00:17:23|1.3947
00:17:24|1.3974
00:17:25|1.3974
00:17:26|1.3959
00:17:28|1.3959
00:17:28|1.3959
00:17:29|1.3959
00:17:31|1.3959
00:17:32|1.395
00:17:32|1.3957
00:17:33|1.3951
00:17:35|1.395
00:17:36|1.395
00:17:37|1.395
00:17:38|1.395
00:17:39|1.395
00:17:40|1.395
00:17:41|1.395
00:17:42|1.395
00:17:43|1.3939
00:17:44|1.3939
00:17:45|1.3939
00:17:46|1.3939
00:17:47|1.3949
00:17:48|1.3939
00:17:49|1.3923
00:17:50|1.39
00:17:51|1.3886
00:17:52|1.3886
00:17:53|1.3886
00:17:54|1.3886
00:17:55|1.3853
00:17:57|1.3881
00:17:57|1.3882
00:17:59|1.3857
00:18:00|1.3849
00:18:01|1.3879
00:18:02|1.3879
00:18:04|1.3842
00:18:05|1.3852
00:18:07|1.3852
00:18:08|1.3852
00:18:09|1.3852
00:18:10|1.3852
00:18:11|1.3858
00:18:12|1.3858
00:18:13|1.3852
00:18:13|1.3833
00:18:16|1.3856
00:18:16|1.3858
00:18:17|1.3849
00:18:18|1.3802
00:18:20|1.3796
00:18:21|1.3818
00:18:21|1.3818
00:18:23|1.3802
00:18:24|1.3804
00:18:25|1.38
00:18:27|1.3778
00:18:27|1.3778
00:18:29|1.375
00:18:29|1.375
00:18:30|1.375
00:18:31|1.375
00:18:32|1.3773
00:18:33|1.3756
00:18:35|1.3751
00:18:36|1.3721
00:18:37|1.3721
00:18:38|1.3721
00:18:39|1.3741
00:18:40|1.3741
00:18:41|1.3732
00:18:42|1.3739
00:18:43|1.3739
00:18:44|1.3728
00:18:45|1.3728
00:18:46|1.3725
00:18:47|1.3725
00:18:48|1.3725
00:18:49|1.3725
00:18:50|1.3712
00:18:51|1.3725
00:18:52|1.3725
00:18:53|1.3712
00:18:54|1.3712
00:18:55|1.3712
00:18:56|1.3728
00:18:57|1.3728
00:18:58|1.3712
00:19:00|1.373
00:19:00|1.373
00:19:01|1.373
00:19:03|1.3748
00:19:04|1.3762
00:19:05|1.3762
00:19:06|1.3761
00:19:07|1.3761
00:19:08|1.3733
00:19:09|1.3733
00:19:11|1.3738
00:19:12|1.3784
00:19:13|1.3786
00:19:14|1.3919
00:19:15|1.3902
00:19:16|1.4004
00:19:17|1.4232
00:19:18|1.4149
00:19:19|1.3955
00:19:20|1.3955
00:19:21|1.3936
00:19:22|1.3942
00:19:23|1.394
00:19:24|1.3944
00:19:25|1.4087
00:19:26|1.4216
00:19:27|1.4118
00:19:28|1.4104
00:19:29|1.4216
00:19:30|1.422
00:19:31|1.4166
00:19:32|1.4179
00:19:33|1.4171
00:19:34|1.4128
00:19:36|1.4138
00:19:36|1.4117
00:19:38|1.4126
00:19:38|1.4128
00:19:40|1.4188
00:19:41|1.4163
00:19:42|1.4158
00:19:43|1.412
00:19:44|1.4106
00:19:46|1.416
00:19:48|1.412
00:19:48|1.4162
00:19:49|1.4162
00:19:50|1.4163
00:19:52|1.4182
00:19:52|1.4117
00:19:54|1.4167
00:19:54|1.4158
00:19:56|1.4147
00:19:57|1.4147
00:19:57|1.4174
00:19:59|1.4178
00:20:00|1.42
00:20:02|1.4214
00:20:02|1.4214
00:20:06|1.4221
00:20:06|1.4228
00:20:07|1.42
00:20:10|1.4228
00:20:10|1.416
00:20:11|1.42
00:20:12|1.4215
00:20:13|1.4215
00:20:14|1.4215
00:20:15|1.4215
00:20:17|1.4246
00:20:18|1.4237
00:20:19|1.4228
00:20:20|1.4216
00:20:21|1.4217
00:20:22|1.4217
00:20:22|1.4263
00:20:24|1.4263
00:20:25|1.4256
00:20:26|1.4256
00:20:28|1.4225
00:20:28|1.4225
00:20:29|1.4204
00:20:30|1.4222
00:20:31|1.4222
00:20:32|1.419
00:20:33|1.419
00:20:34|1.419
00:20:35|1.419
00:20:36|1.419
00:20:38|1.4208
00:20:40|1.4224
00:20:41|1.4238
00:20:42|1.4238
00:20:44|1.4275
00:20:45|1.435
00:20:46|1.4332
00:20:47|1.442
00:20:48|1.4437
00:20:49|1.4437
00:20:51|1.4437
00:20:51|1.4427
00:20:52|1.4427
00:20:53|1.4399
00:20:55|1.4362
00:20:55|1.4377
00:20:56|1.4264
00:20:58|1.4207
00:20:58|1.421
00:20:59|1.4197
00:21:02|1.433
00:21:02|1.4305
00:21:03|1.4286
00:21:04|1.44
00:21:05|1.4346
00:21:06|1.4252
00:21:07|1.4241
00:21:09|1.4236
00:21:10|1.426
00:21:11|1.4237
00:21:12|1.4265
00:21:13|1.4289
00:21:14|1.4289
00:21:15|1.4266
00:21:16|1.4266
00:21:16|1.4266
00:21:17|1.4266
00:21:18|1.427
00:21:20|1.424
00:21:21|1.424
00:21:22|1.424
00:21:22|1.4245
00:21:24|1.4245
00:21:25|1.4229
00:21:26|1.4229
00:21:27|1.4229
00:21:28|1.424
00:21:29|1.4241
00:21:30|1.4241
00:21:31|1.427
00:21:32|1.427
00:21:33|1.427
00:21:34|1.4218
00:21:35|1.4218
00:21:36|1.4218
00:21:37|1.4244
00:21:38|1.4186
00:21:40|1.4162
00:21:41|1.4184
00:21:42|1.4184
00:21:43|1.4176
00:21:44|1.4066
00:21:45|1.4121
00:21:46|1.4171
00:21:47|1.4144
00:21:48|1.4123
00:21:49|1.4123
00:21:50|1.4142
00:21:51|1.4144
00:21:52|1.4144
00:21:53|1.4144
00:21:54|1.4144
00:21:55|1.4144
00:21:56|1.4144
00:21:57|1.4144
00:21:58|1.4145
00:21:59|1.4174
00:22:01|1.4192
00:22:01|1.4186
00:22:03|1.4186
00:22:04|1.4186
00:22:04|1.4157
00:22:05|1.4157
00:22:07|1.4157
00:22:07|1.4157
00:22:08|1.4157
00:22:09|1.4157
00:22:10|1.4157
00:22:11|1.4089
00:22:13|1.4089
00:22:13|1.4089
00:22:14|1.415
00:22:16|1.4157
00:22:17|1.4113
00:22:17|1.4142
00:22:19|1.4142
00:22:20|1.4142
00:22:20|1.4077
00:22:21|1.4077
00:22:23|1.4077
00:22:24|1.4098
00:22:25|1.4098
00:22:26|1.4098
00:22:27|1.4098
00:22:28|1.4098
00:22:29|1.4098
00:22:30|1.4114
00:22:31|1.4114
00:22:32|1.4114
00:22:33|1.4114
00:22:34|1.4114
00:22:35|1.4114
00:22:36|1.4114
00:22:37|1.4114
00:22:38|1.4114
00:22:39|1.4114
00:22:41|1.4114
00:22:42|1.4114
00:22:43|1.4071
00:22:43|1.4071
00:22:45|1.4114
00:22:45|1.4125
00:22:46|1.4162
00:22:47|1.4182
00:22:48|1.418
00:22:50|1.418
00:22:50|1.4181
00:22:51|1.418
00:22:53|1.4042
00:22:53|1.4043
00:22:55|1.4071
00:22:56|1.4082
00:22:57|1.4093
00:22:59|1.4122
00:22:59|1.4085
00:23:01|1.4085
00:23:03|1.408
00:23:03|1.408
00:23:04|1.4074
00:23:05|1.4031
00:23:06|1.4031
00:23:07|1.4031
00:23:08|1.4051
00:23:10|1.4051
00:23:10|1.4051
00:23:12|1.4055
00:23:13|1.4039
00:23:14|1.4021
00:23:16|1.4021
00:23:16|1.4021
00:23:17|1.4001
00:23:18|1.4001
00:23:19|1.4001
00:23:20|1.4002
00:23:22|1.3979
00:23:23|1.3979
00:23:24|1.3976
00:23:25|1.3976
00:23:26|1.3999
00:23:27|1.3999
00:23:28|1.3999
00:23:29|1.3985
00:23:30|1.3985
00:23:31|1.3985
00:23:32|1.4018
00:23:33|1.4012
00:23:34|1.4016
00:23:35|1.4016
00:23:36|1.4016
00:23:37|1.4016
00:23:38|1.4016
00:23:39|1.4016
00:23:40|1.4016
00:23:42|1.4004
00:23:42|1.4004
00:23:43|1.4004
00:23:45|1.4004
00:23:45|1.404
00:23:47|1.404
00:23:47|1.4038
00:23:48|1.4022
00:23:50|1.4043
00:23:51|1.4043
00:23:52|1.4043
00:23:53|1.4043
00:23:54|1.4043
00:23:56|1.4014
00:23:57|1.4085
00:23:57|1.4101
00:23:59|1.4101
00:23:59|1.4101
00:24:00|1.4083
00:24:01|1.4064
00:24:02|1.4064
00:24:04|1.4064
00:24:04|1.4081
00:24:06|1.4081
00:24:07|1.4081
00:24:08|1.4081
00:24:09|1.4081
00:24:11|1.4099
00:24:12|1.4099
00:24:13|1.4099
00:24:14|1.4099
00:24:15|1.4099
00:24:16|1.4164
00:24:17|1.4115
00:24:18|1.4133
00:24:19|1.4133
00:24:20|1.4137
00:24:21|1.412
00:24:22|1.412
00:24:23|1.412
00:24:24|1.412
00:24:26|1.4137
00:24:26|1.4137
00:24:27|1.4137
00:24:28|1.4137
00:24:29|1.4137
00:24:30|1.4137
00:24:31|1.4137
00:24:32|1.4137
00:24:33|1.4137
00:24:34|1.4137
00:24:35|1.4137
00:24:36|1.413
00:24:37|1.413
00:24:38|1.413
00:24:39|1.4122
00:24:40|1.4122
00:24:41|1.4122
00:24:43|1.4132
00:24:44|1.4132
00:24:44|1.4132
00:24:46|1.4132
00:24:47|1.4132
00:24:48|1.4132
00:24:49|1.4132
00:24:50|1.4132
00:24:51|1.4132
00:24:52|1.4142
00:24:53|1.4142
00:24:54|1.4136
00:24:54|1.4136
00:24:57|1.4136
00:24:57|1.4132
00:24:58|1.4088
00:25:00|1.4088
00:25:01|1.4099
00:25:02|1.4103
00:25:02|1.4103
00:25:04|1.4104
00:25:05|1.4104
00:25:06|1.4104
00:25:06|1.4104
00:25:08|1.4104
00:25:09|1.4118
00:25:10|1.4118
00:25:11|1.4118
00:25:12|1.4118
00:25:13|1.4101
00:25:13|1.4101
00:25:15|1.4101
00:25:16|1.411
00:25:17|1.411
00:25:18|1.4096
00:25:19|1.4096
00:25:20|1.4096
00:25:21|1.4096
00:25:22|1.4097
00:25:22|1.4097
00:25:23|1.4097
00:25:25|1.4097
00:25:26|1.4097
00:25:27|1.4097
00:25:29|1.4097
00:25:29|1.4097
00:25:30|1.4097
00:25:31|1.4097
00:25:33|1.4097
00:25:34|1.4097
00:25:35|1.4097
00:25:36|1.4078
00:25:37|1.4078
00:25:38|1.4078
00:25:39|1.4078
00:25:40|1.4051
00:25:41|1.4051
00:25:42|1.4051
00:25:43|1.4051
00:25:44|1.407
00:25:45|1.407
00:25:46|1.4051
00:25:47|1.4051
00:25:48|1.4051
00:25:50|1.4051
00:25:51|1.4059
00:25:52|1.4059
00:25:53|1.4075
00:25:54|1.4072
00:25:55|1.4072
00:25:56|1.4072
00:25:58|1.4066
00:25:59|1.4066
00:25:59|1.4065
00:26:01|1.4073
00:26:02|1.4073
00:26:04|1.4059
00:26:06|1.4059
00:26:06|1.4051
00:26:07|1.4051
00:26:09|1.4051
00:26:10|1.4051
00:26:10|1.4051
00:26:13|1.4051
00:26:13|1.4051
00:26:14|1.4051
00:26:15|1.4064
00:26:16|1.4064
00:26:18|1.4064
00:26:18|1.4065
00:26:19|1.4065
00:26:21|1.4066
00:26:21|1.4066
00:26:22|1.4066
00:26:23|1.4066
00:26:24|1.4066
00:26:26|1.406
00:26:26|1.4065
00:26:27|1.4066
00:26:28|1.4066
00:26:29|1.4066
00:26:30|1.4066
00:26:31|1.4054
00:26:32|1.4065
00:26:33|1.4065
00:26:35|1.4065
00:26:36|1.4065
00:26:37|1.4065
00:26:37|1.389
00:26:38|1.3771
00:26:39|1.3739
00:26:41|1.3644
00:26:42|1.3717
00:26:43|1.3706
00:26:44|1.3804
00:26:45|1.387
00:26:46|1.3796
00:26:47|1.3894
00:26:49|1.3976
00:26:49|1.3976
00:26:51|1.3906
00:26:52|1.3848
00:26:53|1.38
00:26:54|1.3865
00:26:55|1.3823
00:26:56|1.3902
00:26:57|1.3914
00:26:58|1.3898
00:26:59|1.38
00:27:00|1.38
00:27:01|1.3762
00:27:02|1.3848
00:27:03|1.3866
00:27:04|1.3866
00:27:05|1.3866
00:27:06|1.3887
00:27:07|1.3871
00:27:08|1.3871
00:27:10|1.3892
00:27:10|1.3892
00:27:11|1.3892
00:27:13|1.3892
00:27:14|1.3879
00:27:15|1.3844
00:27:17|1.386
00:27:17|1.3856
00:27:20|1.3824
00:27:20|1.3824
00:27:21|1.3815
00:27:22|1.3772
00:27:23|1.3774
00:27:24|1.3771
00:27:25|1.3758
00:27:26|1.3748
00:27:27|1.3748
00:27:28|1.3748
00:27:29|1.3816
00:27:30|1.3837
00:27:31|1.3837
00:27:32|1.3742
00:27:33|1.3787
00:27:34|1.3787
00:27:35|1.3787
00:27:37|1.3788
00:27:38|1.3783
00:27:39|1.375
00:27:41|1.3723
00:27:42|1.3723
00:27:42|1.3721
00:27:43|1.3733
00:27:45|1.3713
00:27:46|1.3713
00:27:47|1.373
00:27:48|1.3733
00:27:49|1.3731
00:27:50|1.3732
00:27:52|1.3709
00:27:52|1.3709
00:27:54|1.3726
00:27:54|1.3714
00:27:56|1.3699
00:27:56|1.3697
00:27:57|1.3697
00:27:58|1.3697
00:27:59|1.3697
00:28:00|1.3697
00:28:01|1.3697
00:28:02|1.373
00:28:03|1.3695
00:28:04|1.3695
00:28:06|1.3695
00:28:07|1.3733
00:28:08|1.3733
00:28:09|1.3733
00:28:10|1.3733
00:28:11|1.3736
00:28:12|1.3736
00:28:13|1.3733
00:28:14|1.3756
00:28:15|1.3756
00:28:16|1.3739
00:28:17|1.371
00:28:18|1.371
00:28:19|1.371
00:28:20|1.371
00:28:21|1.3711
00:28:22|1.3742
00:28:23|1.3741
00:28:24|1.3715
00:28:25|1.374
00:28:27|1.3711
00:28:27|1.3698
00:28:29|1.3698
00:28:29|1.3698
00:28:30|1.3698
00:28:32|1.3698
00:28:33|1.3698
00:28:33|1.3698
00:28:35|1.3698
00:28:36|1.3698
00:28:37|1.3698
00:28:37|1.3698
00:28:38|1.3726
00:28:39|1.3706
00:28:40|1.3706
00:28:41|1.3706
00:28:42|1.3706
00:28:43|1.3706
00:28:44|1.3781
00:28:46|1.3781
00:28:47|1.3781
00:28:49|1.3789
00:28:50|1.3789
00:28:52|1.3812
00:28:52|1.3782
00:28:53|1.3782
00:28:55|1.3782
00:28:56|1.3781
00:28:58|1.3801
00:28:59|1.3801
00:29:00|1.3801
00:29:01|1.3801
00:29:02|1.3801
00:29:03|1.3801
00:29:04|1.3801
00:29:05|1.3801
00:29:06|1.3804
00:29:07|1.3804
00:29:08|1.3816
00:29:09|1.3816
00:29:11|1.3816
00:29:12|1.3802
00:29:13|1.3802
00:29:15|1.3826
00:29:15|1.3826
00:29:16|1.3825
00:29:17|1.3826
00:29:18|1.3826
00:29:19|1.381
00:29:20|1.381
00:29:21|1.3824
00:29:22|1.3792
00:29:23|1.3822
00:29:24|1.3822
00:29:25|1.3836
00:29:26|1.3836
00:29:27|1.3836
00:29:28|1.3813
00:29:29|1.3813
00:29:30|1.3813
00:29:31|1.3813
00:29:32|1.3813
00:29:33|1.3812
00:29:34|1.3831
00:29:35|1.3871
00:29:36|1.3871
00:29:37|1.3871
00:29:38|1.3871
00:29:39|1.385
00:29:40|1.385
00:29:41|1.385
00:29:42|1.378
00:29:43|1.378
00:29:44|1.378
00:29:45|1.381
00:29:47|1.381
00:29:49|1.381
00:29:50|1.3783
00:29:52|1.3806
00:29:52|1.3822
00:29:53|1.3864
00:29:54|1.3866
00:29:55|1.3866
00:29:56|1.3866
00:29:58|1.3824
00:29:59|1.3824
00:30:00|1.3877
00:30:01|1.3877
00:30:03|1.3877
00:30:04|1.3816
00:30:05|1.3816
00:30:05|1.3827
00:30:06|1.383
00:30:07|1.383
00:30:08|1.383
00:30:10|1.3823
00:30:11|1.3823
00:30:12|1.3823
00:30:13|1.3823
00:30:14|1.3823
00:30:15|1.3816
00:30:16|1.3816
00:30:17|1.3816
00:30:18|1.3825
00:30:19|1.3813
00:30:20|1.3813
00:30:21|1.3813
00:30:22|1.3813
00:30:23|1.3819
00:30:25|1.3819
00:30:25|1.3819
00:30:26|1.3819
00:30:27|1.3819
00:30:29|1.3819
00:30:29|1.3828
00:30:30|1.3828
00:30:31|1.3828
00:30:32|1.3828
00:30:33|1.3819
00:30:34|1.385
00:30:36|1.3838
00:30:37|1.3949
00:30:38|1.3949
00:30:39|1.3906
00:30:40|1.3906
00:30:41|1.3906
00:30:42|1.3872
00:30:43|1.3872
00:30:44|1.3872
00:30:45|1.3872
00:30:46|1.3872
00:30:47|1.3872
00:30:49|1.3872
00:30:51|1.3872
00:30:52|1.3872
00:30:52|1.3876
00:30:53|1.3957
00:30:55|1.3957
00:30:56|1.3957
00:30:57|1.3957
00:30:57|1.3913
00:30:59|1.3912
00:31:01|1.3874
00:31:01|1.3912
00:31:02|1.3912
00:31:04|1.3911
00:31:05|1.3918
00:31:06|1.3918
00:31:07|1.3901
00:31:08|1.3898
00:31:09|1.3898
00:31:10|1.3898
00:31:11|1.3928
00:31:12|1.3932
00:31:13|1.3932
00:31:14|1.3918
00:31:15|1.3918
00:31:15|1.3918
00:31:17|1.3918
00:31:18|1.3924
00:31:19|1.3942
00:31:20|1.3942
00:31:21|1.3942
00:31:22|1.3942
00:31:23|1.3941
00:31:23|1.3941
00:31:24|1.3947
00:31:25|1.3947
00:31:27|1.3947
00:31:28|1.3947
00:31:29|1.3947
00:31:30|1.3947
00:31:31|1.3947
00:31:32|1.3947
00:31:33|1.3945
00:31:34|1.3945
00:31:35|1.3945
00:31:36|1.3945
00:31:36|1.3945
00:31:38|1.3943
00:31:39|1.3949
00:31:40|1.3936
00:31:41|1.3936
00:31:42|1.3936
00:31:43|1.396
00:31:43|1.3956
00:31:44|1.3976
00:31:45|1.3976
00:31:48|1.3978
00:31:48|1.398
00:31:49|1.3975
00:31:51|1.3975
00:31:52|1.3975
00:31:53|1.3961
00:31:55|1.3961
00:31:55|1.3961
00:31:57|1.3961
00:31:57|1.3979
00:31:59|1.3975
00:32:00|1.3975
00:32:01|1.3975
00:32:02|1.3975
00:32:03|1.3975
00:32:05|1.3975
00:32:06|1.398
00:32:07|1.398
00:32:08|1.3981
00:32:09|1.3981
00:32:10|1.3981
00:32:11|1.3995
00:32:12|1.398
00:32:13|1.398
00:32:14|1.398
00:32:15|1.4061
00:32:17|1.4061
00:32:19|1.4041
00:32:19|1.4041
00:32:20|1.4054
00:32:21|1.4035
00:32:22|1.4035
00:32:24|1.4035
00:32:25|1.4035
00:32:26|1.4035
00:32:27|1.4021
00:32:28|1.4015
00:32:29|1.4008
00:32:30|1.4008
00:32:31|1.4008
00:32:32|1.4008
00:32:33|1.4008
00:32:34|1.4
00:32:35|1.4
00:32:36|1.4
00:32:37|1.4
00:32:38|1.4
00:32:39|1.4019
00:32:41|1.4011
00:32:41|1.4011
00:32:42|1.4011
00:32:43|1.4011
00:32:44|1.4011
00:32:45|1.4011
00:32:46|1.4011
00:32:48|1.4011
00:32:49|1.4
00:32:50|1.3976
00:32:51|1.4029
00:32:52|1.4029
00:32:54|1.4029
00:32:54|1.4029
00:32:56|1.4029
00:32:57|1.4011
00:32:58|1.3979
00:33:00|1.4026
00:33:02|1.4001
00:33:02|1.4001
00:33:03|1.4001
00:33:04|1.4
00:33:05|1.4
00:33:06|1.4
00:33:08|1.4026
00:33:08|1.4026
00:33:09|1.4026
00:33:11|1.4026
00:33:11|1.4026
00:33:14|1.4026
00:33:14|1.4026
00:33:16|1.4026
00:33:16|1.4026
00:33:17|1.404
00:33:18|1.4082
00:33:19|1.4082
00:33:21|1.408
00:33:21|1.408
00:33:22|1.4082
00:33:23|1.4082
00:33:24|1.4082
00:33:26|1.4082
00:33:27|1.4087
00:33:27|1.4087
00:33:28|1.4089
00:33:30|1.4089
00:33:31|1.4089
00:33:32|1.4123
00:33:32|1.4123
00:33:33|1.4103
00:33:34|1.4131
00:33:35|1.4131
00:33:36|1.4131
00:33:37|1.416
00:33:39|1.4157
00:33:40|1.41
00:33:40|1.41
00:33:41|1.41
00:33:42|1.41
00:33:44|1.41
00:33:44|1.41
00:33:45|1.41
00:33:47|1.41
00:33:48|1.41
00:33:48|1.41
00:33:49|1.41
00:33:51|1.41
00:33:52|1.41
00:33:54|1.4103
00:33:55|1.4082
00:33:57|1.4044
00:33:58|1.4044
00:33:58|1.4064
00:34:00|1.4064
00:34:01|1.4079
00:34:02|1.4079
00:34:03|1.4081
00:34:04|1.4103
00:34:05|1.4103
00:34:06|1.4103
00:34:07|1.4103
00:34:08|1.4103
00:34:10|1.4103
00:34:11|1.4103
00:34:12|1.4129
00:34:13|1.4129
00:34:14|1.4129
00:34:16|1.4123
00:34:16|1.4129
00:34:17|1.4129
00:34:19|1.4127
00:34:20|1.4127
00:34:21|1.4127
00:34:22|1.4127
00:34:23|1.4125
00:34:23|1.4135
00:34:25|1.4144
00:34:26|1.4248
00:34:28|1.4243
00:34:28|1.4183
00:34:29|1.4163
00:34:30|1.4143
00:34:31|1.4144
00:34:32|1.4153
00:34:33|1.4189
00:34:34|1.417
00:34:35|1.417
00:34:36|1.4191
00:34:37|1.4191
00:34:38|1.4191
00:34:39|1.4189
00:34:40|1.4223
00:34:42|1.4233
00:34:42|1.4233
00:34:43|1.4234
00:34:44|1.4234
00:34:45|1.4217
00:34:46|1.4217
00:34:47|1.4217
00:34:48|1.4217
00:34:49|1.4207
00:34:50|1.42
00:34:51|1.42
00:34:52|1.4227
00:34:54|1.4221
00:34:55|1.4221
00:34:55|1.4222
00:34:57|1.4222
00:34:58|1.4202
00:34:59|1.4202
00:35:00|1.4202
00:35:02|1.4212
00:35:02|1.4212
00:35:03|1.4236
00:35:04|1.4267
00:35:05|1.4267
00:35:07|1.4261
00:35:08|1.4265
00:35:09|1.4265
00:35:10|1.4265
00:35:11|1.4265
00:35:12|1.4236
00:35:13|1.4236
00:35:14|1.4263
00:35:15|1.4234
00:35:16|1.4332
00:35:17|1.4324
00:35:18|1.4322
00:35:19|1.4322
00:35:20|1.4318
00:35:21|1.4326
00:35:22|1.4335
00:35:23|1.435
00:35:24|1.4334
00:35:25|1.4334
00:35:27|1.4347
00:35:28|1.4357
00:35:28|1.4366
00:35:30|1.4364
00:35:30|1.4364
00:35:32|1.4364
00:35:33|1.4347
00:35:34|1.4365
00:35:35|1.4423
00:35:36|1.4423
00:35:37|1.4423
00:35:38|1.4404
00:35:39|1.4383
00:35:40|1.4383
00:35:41|1.4384
00:35:43|1.4405
00:35:43|1.4405
00:35:45|1.4405
00:35:45|1.4405
00:35:47|1.4391
00:35:47|1.4409
00:35:49|1.4409
00:35:50|1.4409
00:35:50|1.4415
00:35:51|1.4432
00:35:53|1.4389
00:35:54|1.4389
00:35:56|1.4389
00:35:56|1.4347
00:35:57|1.4381
00:35:58|1.4368
00:35:59|1.4347
00:36:00|1.4386
00:36:03|1.4389
00:36:03|1.4389
00:36:04|1.4389
00:36:05|1.4388
00:36:07|1.4366
00:36:08|1.4366
00:36:09|1.4366
00:36:10|1.4367
00:36:11|1.4367
00:36:12|1.4368
00:36:13|1.4431
00:36:14|1.4418
00:36:14|1.4416
00:36:16|1.4416
00:36:18|1.4431
00:36:18|1.4431
00:36:20|1.4466
00:36:21|1.4466
00:36:22|1.4466
00:36:23|1.4466
00:36:24|1.4454
00:36:25|1.4412
00:36:26|1.4427
00:36:27|1.4412
00:36:28|1.4412
00:36:29|1.447
00:36:31|1.4447
00:36:31|1.4447
00:36:32|1.4439
00:36:34|1.4439
00:36:35|1.4439
00:36:36|1.4439
00:36:37|1.4439
00:36:38|1.4439
00:36:39|1.4439
00:36:40|1.4431
00:36:41|1.4431
00:36:42|1.4404
00:36:43|1.4399
00:36:45|1.4399
00:36:45|1.4399
00:36:46|1.4399
00:36:47|1.439
00:36:49|1.4422
00:36:50|1.4422
00:36:50|1.4378
00:36:51|1.44
00:36:53|1.4373
00:36:54|1.4403
00:36:56|1.4403
00:36:57|1.4378
00:36:58|1.4378
00:36:59|1.4349
00:37:00|1.4349
00:37:01|1.4349
00:37:03|1.4379
00:37:04|1.4379
00:37:04|1.4367
00:37:07|1.4301
00:37:08|1.43
00:37:08|1.43
00:37:10|1.43
00:37:11|1.4344
00:37:12|1.4344
00:37:13|1.4356
00:37:13|1.433
00:37:15|1.433
00:37:16|1.4365
00:37:16|1.4362
00:37:18|1.4345
00:37:19|1.4409
00:37:20|1.4421
00:37:22|1.4378
00:37:22|1.4398
00:37:23|1.4423
00:37:24|1.4401
00:37:25|1.4423
00:37:26|1.4423
00:37:27|1.4423
00:37:28|1.4423
00:37:30|1.4423
00:37:30|1.4423
00:37:31|1.4423
00:37:32|1.4423
00:37:33|1.4423
00:37:34|1.4423
00:37:35|1.4423
00:37:36|1.4434
00:37:37|1.4434
00:37:38|1.4434
00:37:39|1.4434
00:37:41|1.4432
00:37:42|1.4423
00:37:43|1.4423
00:37:44|1.4423
00:37:45|1.4407
00:37:46|1.4434
00:37:47|1.4434
00:37:48|1.4434
00:37:49|1.4434
00:37:50|1.4434
00:37:51|1.4434
00:37:52|1.443
00:37:53|1.443
00:37:54|1.4423
00:37:56|1.4423
00:37:56|1.4423
00:37:57|1.4423
00:37:59|1.4423
00:38:00|1.4417
00:38:02|1.4417
00:38:03|1.4417
00:38:05|1.4416
00:38:05|1.4419
00:38:06|1.4405
00:38:09|1.4414
00:38:09|1.4414
00:38:10|1.4414
00:38:11|1.4414
00:38:12|1.4402
00:38:13|1.4422
00:38:14|1.4435
00:38:15|1.4417
00:38:16|1.4417
00:38:18|1.4417
00:38:19|1.4417
00:38:19|1.4417
00:38:20|1.4417
00:38:22|1.4417
00:38:23|1.4417
00:38:25|1.4417
00:38:25|1.4417
00:38:26|1.4436
00:38:27|1.4442
00:38:28|1.4442
00:38:29|1.4442
00:38:31|1.4423
00:38:31|1.4423
00:38:33|1.4423
00:38:34|1.4441
00:38:35|1.4441
00:38:35|1.4441
00:38:36|1.4441
00:38:38|1.4441
00:38:38|1.4441
00:38:40|1.4441
00:38:41|1.4441
00:38:42|1.4441
00:38:43|1.4441
00:38:44|1.4441
00:38:44|1.4441
00:38:46|1.4441
00:38:47|1.4441
00:38:48|1.4441
00:38:49|1.4441
00:38:50|1.4441
00:38:51|1.4441
00:38:52|1.4422
00:38:52|1.4422
00:38:54|1.4422
00:38:54|1.4422
00:38:57|1.4438
00:38:57|1.4438
00:38:58|1.4438
00:38:59|1.4438
00:39:00|1.4438
00:39:01|1.4438
00:39:02|1.444
00:39:04|1.444
00:39:05|1.444
00:39:06|1.4402
00:39:07|1.4402
00:39:08|1.4402
00:39:10|1.4428
00:39:11|1.4428
00:39:12|1.4428
00:39:13|1.4428
00:39:14|1.4428
00:39:15|1.4428
00:39:16|1.4423
00:39:17|1.4402
00:39:18|1.4402
00:39:19|1.4402
00:39:20|1.4402
00:39:21|1.4402
00:39:22|1.4402
00:39:23|1.4402
00:39:25|1.4402
00:39:25|1.4402
00:39:26|1.4402
00:39:28|1.4402
00:39:29|1.4402
00:39:29|1.4402
00:39:31|1.4402
00:39:31|1.4402
00:39:32|1.4402
00:39:33|1.4421
00:39:34|1.4403
00:39:35|1.4402
00:39:36|1.4402
00:39:37|1.4441
00:39:39|1.4441
00:39:39|1.4411
00:39:41|1.4411
00:39:41|1.4411
00:39:42|1.4441
00:39:44|1.4441
00:39:44|1.4441
00:39:45|1.4441
00:39:46|1.4441
00:39:48|1.444
00:39:49|1.444
00:39:49|1.444
00:39:50|1.444
00:39:51|1.444
00:39:53|1.444
00:39:53|1.444
00:39:55|1.4411
00:39:55|1.4403
00:39:56|1.4403
00:39:57|1.4403
00:39:59|1.4403
00:40:01|1.4403
00:40:02|1.4403
00:40:04|1.4403
00:40:04|1.4403
00:40:05|1.4403
00:40:06|1.4403
00:40:07|1.4403
00:40:09|1.4404
00:40:10|1.4403
00:40:10|1.4403
00:40:12|1.4403
00:40:13|1.4407
00:40:13|1.4403
00:40:15|1.4403
00:40:16|1.4403
00:40:16|1.4432
00:40:18|1.4432
00:40:19|1.4432
00:40:21|1.4432
00:40:22|1.4432
00:40:23|1.4432
00:40:23|1.4432
00:40:25|1.4432
00:40:25|1.4407
00:40:28|1.4407
00:40:28|1.4407
00:40:30|1.4407
00:40:30|1.4407
00:40:31|1.4407
00:40:32|1.4434
00:40:34|1.441
00:40:34|1.441
00:40:35|1.441
00:40:37|1.4423
00:40:37|1.4423
00:40:38|1.4423
00:40:39|1.4423
00:40:40|1.4423
00:40:41|1.4447
00:40:43|1.4451
00:40:43|1.4451
00:40:44|1.446
00:40:45|1.4443
00:40:46|1.4443
00:40:47|1.446
00:40:49|1.446
00:40:49|1.4471
00:40:51|1.4475
00:40:51|1.4475
00:40:52|1.4457
00:40:54|1.4445
00:40:54|1.4445
00:40:56|1.4445
00:40:57|1.4447
00:40:58|1.4439
00:41:00|1.4439
00:41:00|1.4439
00:41:02|1.4414
00:41:03|1.4444
00:41:04|1.4444
00:41:05|1.4445
00:41:06|1.4445
00:41:07|1.4445
00:41:08|1.4445
00:41:09|1.4419
00:41:10|1.4419
00:41:11|1.4419
00:41:12|1.4419
00:41:14|1.4419
00:41:14|1.4419
00:41:16|1.4419
00:41:16|1.4419
00:41:17|1.4419
00:41:18|1.4409
00:41:20|1.4403
00:41:21|1.4403
00:41:22|1.4403
00:41:23|1.4403
00:41:24|1.4403
00:41:25|1.4403
00:41:26|1.4403
00:41:27|1.4403
00:41:28|1.4403
00:41:29|1.4403
00:41:30|1.4403
00:41:31|1.4403
00:41:32|1.4404
00:41:33|1.4404
00:41:34|1.4404
00:41:35|1.4404
00:41:36|1.4404
00:41:37|1.4404
00:41:38|1.4441
00:41:39|1.4441
00:41:40|1.4444
00:41:41|1.4444
00:41:42|1.4444
00:41:43|1.4439
00:41:44|1.4439
00:41:45|1.4437
00:41:46|1.4437
00:41:47|1.4437
00:41:48|1.4437
00:41:49|1.4437
00:41:50|1.4437
00:41:51|1.4437
00:41:52|1.4437
00:41:53|1.4437
00:41:54|1.4437
00:41:55|1.4455
00:41:56|1.4455
00:41:57|1.4455
00:41:58|1.4455
00:41:59|1.4444
00:42:00|1.4458
00:42:02|1.4458
00:42:02|1.4458
00:42:03|1.4458
00:42:05|1.4458
00:42:05|1.4459
00:42:07|1.4453
00:42:07|1.4453
00:42:08|1.4453
00:42:09|1.4453
00:42:11|1.4453
00:42:12|1.4453
00:42:13|1.4453
00:42:14|1.4444
00:42:15|1.4444
00:42:16|1.4441
00:42:17|1.4441
00:42:18|1.4441
00:42:19|1.445
00:42:21|1.445
00:42:23|1.445
00:42:24|1.445
00:42:25|1.4438
00:42:26|1.4458
00:42:27|1.4458
00:42:27|1.4458
00:42:29|1.4458
00:42:30|1.4458
00:42:31|1.4458
00:42:32|1.4457
00:42:33|1.4457
00:42:34|1.4457
00:42:35|1.4457
00:42:36|1.4457
00:42:37|1.4457
00:42:38|1.4457
00:42:39|1.4457
00:42:40|1.4457
00:42:40|1.4457
00:42:42|1.4457
00:42:43|1.4457
00:42:44|1.4457
00:42:45|1.4457
00:42:46|1.4457
00:42:47|1.4454
00:42:47|1.4454
00:42:50|1.4439
00:42:50|1.4439
00:42:51|1.4439
00:42:53|1.4439
00:42:53|1.4439
00:42:54|1.4439
00:42:55|1.4455
00:42:56|1.4441
00:42:57|1.4456
00:42:59|1.4456
00:42:59|1.4456
00:43:01|1.444
00:43:03|1.444
00:43:03|1.444
00:43:05|1.444
00:43:06|1.444
00:43:07|1.4456
00:43:08|1.4456
00:43:09|1.4492
00:43:10|1.4465
00:43:11|1.4465
00:43:13|1.4478
00:43:14|1.4473
00:43:15|1.4473
00:43:17|1.4473
00:43:17|1.4473
00:43:18|1.4453
00:43:19|1.4453
00:43:21|1.4454
00:43:22|1.4454
00:43:23|1.4454
00:43:24|1.4454
00:43:25|1.4457
00:43:27|1.4457
00:43:27|1.4457
00:43:28|1.4457
00:43:30|1.4457
00:43:31|1.4457
00:43:32|1.4457
00:43:33|1.447
00:43:34|1.447
00:43:35|1.447
00:43:36|1.4455
00:43:37|1.4487
00:43:38|1.4487
00:43:38|1.4487
00:43:40|1.4487
00:43:40|1.4487
00:43:41|1.4487
00:43:43|1.4476
00:43:44|1.4476
00:43:44|1.4476
00:43:46|1.4476
00:43:47|1.4482
00:43:48|1.4478
00:43:49|1.4478
00:43:49|1.4478
00:43:51|1.4478
00:43:52|1.446
00:43:53|1.446
00:43:53|1.446
00:43:54|1.4478
00:43:55|1.4478
00:43:56|1.448
00:43:58|1.448
00:43:58|1.448
00:44:00|1.448
00:44:02|1.448
00:44:02|1.4481
00:44:03|1.4481
00:44:05|1.4497
00:44:07|1.4498
00:44:08|1.4498
00:44:09|1.451
00:44:10|1.4534
00:44:11|1.454
00:44:12|1.4542
00:44:13|1.4521
00:44:14|1.45
00:44:15|1.4498
00:44:16|1.4496
00:44:18|1.4496
00:44:18|1.4496
00:44:19|1.4496
00:44:21|1.4496
00:44:22|1.4502
00:44:23|1.45
00:44:23|1.4518
00:44:25|1.4518
00:44:25|1.451
00:44:27|1.451
00:44:28|1.4528
00:44:29|1.4528
00:44:30|1.4528
00:44:31|1.4528
00:44:32|1.4538
00:44:33|1.4537
00:44:34|1.4536
00:44:36|1.4536
00:44:36|1.4536
00:44:38|1.4538
00:44:39|1.4529
00:44:40|1.4528
00:44:40|1.4528
00:44:43|1.4528
00:44:43|1.4528
00:44:44|1.4533
00:44:45|1.4533
00:44:46|1.4533
00:44:47|1.4533
00:44:48|1.453
00:44:49|1.453
00:44:51|1.453
00:44:51|1.4507
00:44:52|1.4507
00:44:53|1.4512
00:44:54|1.4507
00:44:55|1.4507
00:44:56|1.4507
00:44:57|1.4507
00:44:58|1.4507
00:45:00|1.4569
00:45:01|1.4569
00:45:03|1.4578
00:45:04|1.4578
00:45:05|1.4577
00:45:06|1.4577
00:45:08|1.4558
00:45:08|1.4585
00:45:10|1.4598
00:45:12|1.4606
00:45:13|1.4617
00:45:15|1.4605
00:45:15|1.4632
00:45:16|1.4632
00:45:17|1.4643
00:45:19|1.4627
00:45:20|1.4627
00:45:21|1.4644
00:45:22|1.4644
00:45:23|1.4641
00:45:24|1.4641
00:45:24|1.4644
00:45:27|1.4644
00:45:27|1.4644
00:45:29|1.4649
00:45:30|1.4649
00:45:31|1.4649
00:45:31|1.4647
00:45:33|1.4673
00:45:34|1.4673
00:45:35|1.4685
00:45:36|1.47
00:45:37|1.4699
00:45:38|1.4697
00:45:38|1.4697
00:45:40|1.4697
00:45:41|1.4697
00:45:42|1.4697
00:45:43|1.4701
00:45:44|1.4716
00:45:46|1.47
00:45:46|1.4718
00:45:47|1.4718
00:45:48|1.4718
00:45:49|1.4732
00:45:50|1.4732
00:45:51|1.4701
00:45:52|1.4727
00:45:53|1.4723
00:45:54|1.4724
00:45:55|1.4721
00:45:56|1.4764
00:45:57|1.4764
00:45:58|1.4716
00:45:59|1.4716
00:46:00|1.4716
00:46:01|1.4716
00:46:03|1.4753
00:46:04|1.4753
00:46:05|1.4753
00:46:06|1.4728
00:46:07|1.4728
00:46:08|1.474
00:46:09|1.4752
00:46:11|1.4753
00:46:12|1.4753
00:46:12|1.4755
00:46:13|1.4752
00:46:14|1.4752
00:46:16|1.4752
00:46:16|1.4765
00:46:18|1.4765
00:46:19|1.4765
00:46:20|1.476
00:46:20|1.476
00:46:21|1.4752
00:46:22|1.4758
00:46:23|1.4752
00:46:24|1.4764
00:46:26|1.4764
00:46:27|1.4764
00:46:28|1.4764
00:46:29|1.4784
00:46:31|1.477
00:46:32|1.477
00:46:32|1.477
00:46:33|1.4768
00:46:34|1.4768
00:46:36|1.4766
00:46:37|1.4766
00:46:38|1.4753
00:46:38|1.4753
00:46:39|1.4767
00:46:41|1.477
00:46:41|1.4753
00:46:43|1.4774
00:46:43|1.4753
00:46:44|1.4753
00:46:46|1.4762
00:46:46|1.4762
00:46:48|1.4762
00:46:49|1.4767
00:46:50|1.4754
00:46:50|1.4754
00:46:52|1.4768
00:46:53|1.4768
00:46:53|1.4752
00:46:55|1.4638
00:46:56|1.4638
00:46:56|1.4682
00:46:57|1.4636
00:46:58|1.464
00:46:59|1.4645
00:47:00|1.4645
00:47:01|1.4641
00:47:02|1.4644
00:47:04|1.4643
00:47:05|1.4643
00:47:07|1.4648
00:47:08|1.4615
00:47:08|1.4688
00:47:10|1.4722
00:47:12|1.4699
00:47:12|1.4655
00:47:13|1.4648
00:47:14|1.4626
00:47:15|1.4629
00:47:16|1.4641
00:47:17|1.4641
00:47:18|1.4631
00:47:19|1.4631
00:47:21|1.4631
00:47:22|1.4629
00:47:23|1.4629
00:47:24|1.4643
00:47:25|1.4643
00:47:27|1.4631
00:47:27|1.4632
00:47:28|1.463
00:47:30|1.4652
00:47:31|1.4652
00:47:31|1.4632
00:47:33|1.4632
00:47:33|1.4632
00:47:35|1.4632
00:47:35|1.4632
00:47:37|1.4632
00:47:38|1.4632
00:47:39|1.4632
00:47:40|1.4635
00:47:41|1.4635
00:47:41|1.4635
00:47:42|1.4635
00:47:44|1.4631
00:47:45|1.4631
00:47:45|1.4631
00:47:46|1.4631
00:47:48|1.4631
00:47:49|1.4637
00:47:50|1.4637
00:47:50|1.4637
00:47:51|1.4637
00:47:52|1.4637
00:47:54|1.4633
00:47:54|1.4608
00:47:55|1.4608
00:47:56|1.4603
00:47:58|1.4603
00:47:59|1.4601
00:47:59|1.46
00:48:01|1.46
00:48:01|1.46
00:48:02|1.4582
00:48:03|1.4582
00:48:05|1.4557
00:48:07|1.4555
00:48:08|1.4555
00:48:09|1.4555
00:48:10|1.4555
00:48:11|1.454
00:48:12|1.4528
00:48:13|1.4514
00:48:14|1.4515
00:48:15|1.4533
00:48:16|1.4514
00:48:17|1.4514
00:48:18|1.4546
00:48:19|1.4546
00:48:20|1.4563
00:48:21|1.4563
00:48:22|1.4563
00:48:23|1.459
00:48:24|1.459
00:48:25|1.4506
00:48:26|1.4488
00:48:27|1.4488
00:48:28|1.4473
00:48:29|1.4473
00:48:30|1.4425
00:48:31|1.4562
00:48:32|1.4562
00:48:34|1.4534
00:48:35|1.4534
00:48:36|1.4524
00:48:36|1.4507
00:48:38|1.4507
00:48:39|1.4497
00:48:39|1.4485
00:48:41|1.4485
00:48:42|1.4485
00:48:43|1.4485
00:48:44|1.4485
00:48:45|1.4473
00:48:46|1.4473
00:48:47|1.45
00:48:48|1.4484
00:48:48|1.4485
00:48:50|1.4485
00:48:51|1.4498
00:48:52|1.4498
00:48:53|1.4482
00:48:53|1.4482
00:48:55|1.4478
00:48:56|1.4478
00:48:58|1.4467
00:48:58|1.4455
00:48:59|1.4456
00:49:00|1.4456
00:49:01|1.4456
00:49:02|1.447
00:49:03|1.447
00:49:04|1.4458
00:49:06|1.4461
00:49:06|1.4461
00:49:09|1.4455
00:49:09|1.4433
00:49:11|1.4433
00:49:12|1.4447
00:49:13|1.4458
00:49:14|1.4444
00:49:15|1.4444
00:49:16|1.4438
00:49:18|1.4444
00:49:18|1.4444
00:49:19|1.4444
00:49:20|1.4444
00:49:21|1.4444
00:49:23|1.4444
00:49:24|1.4425
00:49:25|1.4425
00:49:26|1.4425
00:49:27|1.4425
00:49:28|1.4425
00:49:29|1.4425
00:49:30|1.4439
00:49:32|1.4439
00:49:33|1.444
00:49:34|1.4438
00:49:34|1.4438
00:49:35|1.4438
00:49:37|1.4438
00:49:38|1.4438
00:49:39|1.4438
00:49:40|1.4438
00:49:41|1.4424
00:49:43|1.4424
00:49:43|1.4424
00:49:45|1.4424
00:49:46|1.4424
00:49:47|1.4369
00:49:48|1.4369
00:49:49|1.4369
00:49:50|1.4373
00:49:51|1.4382
00:49:52|1.4392
00:49:53|1.4392
00:49:54|1.4377
00:49:55|1.4369
00:49:56|1.432
00:49:57|1.427
00:49:58|1.4272
00:49:59|1.4272
00:50:00|1.4298
00:50:01|1.43
00:50:02|1.4339
00:50:03|1.435
00:50:05|1.4337
00:50:05|1.4337
00:50:07|1.4339
00:50:09|1.4352
00:50:11|1.4352
00:50:12|1.4352
00:50:14|1.4352
00:50:14|1.4352
00:50:15|1.4352
00:50:16|1.4352
00:50:17|1.4341
00:50:18|1.4341
00:50:19|1.4333
00:50:21|1.4334
00:50:22|1.4334
00:50:23|1.4334
00:50:24|1.4334
00:50:26|1.4323
00:50:27|1.4314
00:50:27|1.4314
00:50:28|1.4301
00:50:30|1.43
00:50:32|1.4299
00:50:32|1.4299
00:50:34|1.4282
00:50:35|1.43
00:50:35|1.43
00:50:38|1.4299
00:50:38|1.4299
00:50:39|1.4306
00:50:40|1.43
00:50:41|1.43
00:50:42|1.43
00:50:43|1.43
00:50:44|1.43
00:50:45|1.4347
00:50:46|1.4347
00:50:47|1.4347
00:50:48|1.4347
00:50:49|1.4347
00:50:50|1.4373
00:50:51|1.4389
00:50:52|1.4381
00:50:53|1.4381
00:50:54|1.4381
00:50:55|1.4381
00:50:56|1.4381
00:50:57|1.4381
00:50:58|1.4381
00:50:59|1.4434
00:51:00|1.4434
00:51:01|1.4409
00:51:02|1.4409
00:51:03|1.4426
00:51:04|1.4426
00:51:05|1.4394
00:51:06|1.4384
00:51:08|1.4384
00:51:10|1.4384
00:51:10|1.4384
00:51:11|1.4384
00:51:12|1.4384
00:51:14|1.4379
00:51:15|1.4378
00:51:16|1.4378
00:51:17|1.4378
00:51:18|1.4364
00:51:19|1.436
00:51:20|1.436
00:51:22|1.438
00:51:22|1.438
00:51:24|1.438
00:51:25|1.438
00:51:25|1.4408
00:51:27|1.4408
00:51:28|1.4408
00:51:29|1.4355
00:51:30|1.4347
00:51:31|1.4357
00:51:32|1.4357
00:51:34|1.4357
00:51:34|1.4357
00:51:35|1.4387
00:51:36|1.4387
00:51:37|1.4387
00:51:38|1.4387
00:51:39|1.4387
00:51:40|1.4387
00:51:42|1.4387
00:51:42|1.4393
00:51:43|1.4393
00:51:44|1.4394
00:51:45|1.4394
00:51:47|1.4394
00:51:47|1.4437
00:51:48|1.4434
00:51:49|1.4445
00:51:50|1.4445
00:51:52|1.4441
00:51:52|1.4376
00:51:53|1.4388
00:51:54|1.4395
00:51:55|1.4395
00:51:56|1.4395
00:51:58|1.4395
00:51:58|1.4395
00:51:59|1.4405
00:52:01|1.4405
00:52:01|1.4405
00:52:03|1.4405
00:52:03|1.4405
00:52:04|1.4405
00:52:05|1.4455
00:52:06|1.4455
00:52:08|1.4469
00:52:09|1.4432
00:52:10|1.4432
00:52:11|1.4432
00:52:12|1.4482
00:52:13|1.4482
00:52:14|1.4473
00:52:15|1.4473
00:52:17|1.4498
00:52:17|1.4477
00:52:19|1.4498
00:52:20|1.4496
00:52:20|1.4496
00:52:22|1.4496
00:52:22|1.4496
00:52:23|1.4477
00:52:25|1.4477
00:52:25|1.4493
00:52:26|1.4493
00:52:27|1.4493
00:52:28|1.4534
00:52:29|1.4534
00:52:31|1.4521
00:52:32|1.4535
00:52:33|1.4535
00:52:34|1.4535
00:52:35|1.4535
00:52:36|1.4529
00:52:37|1.4529
00:52:38|1.4516
00:52:39|1.4516
00:52:40|1.4516
00:52:41|1.4516
00:52:42|1.4516
00:52:43|1.4516
00:52:44|1.454
00:52:45|1.454
00:52:46|1.454
00:52:47|1.454
00:52:48|1.4537
00:52:49|1.4537
00:52:50|1.4537
00:52:51|1.4552
00:52:52|1.4552
00:52:53|1.4538
00:52:54|1.4538
00:52:55|1.4542
00:52:57|1.4542
00:52:58|1.4542
00:52:58|1.4533
00:52:59|1.4533
00:53:01|1.4546
00:53:01|1.4546
00:53:02|1.4546
00:53:04|1.4521
00:53:04|1.4521
00:53:05|1.4537
00:53:06|1.4537
00:53:07|1.4496
00:53:08|1.4496
00:53:09|1.4441
00:53:12|1.4417
00:53:13|1.4464
00:53:14|1.4464
00:53:15|1.4505
00:53:16|1.4505
00:53:17|1.4516
00:53:18|1.4511
00:53:20|1.4511
00:53:20|1.4522
00:53:21|1.4518
00:53:22|1.4489
00:53:23|1.4491
00:53:24|1.4491
00:53:25|1.4497
00:53:26|1.4497
00:53:27|1.4497
00:53:28|1.4498
00:53:29|1.4498
00:53:31|1.4478
00:53:32|1.4478
00:53:33|1.4478
00:53:35|1.4478
00:53:35|1.4478
00:53:36|1.4478
00:53:37|1.4503
00:53:38|1.4503
00:53:39|1.4503
00:53:40|1.4503
00:53:41|1.45
00:53:42|1.45
00:53:43|1.45
00:53:44|1.4491
00:53:46|1.4491
00:53:47|1.4491
00:53:48|1.4491
00:53:48|1.4491
00:53:49|1.4491
00:53:50|1.4491
00:53:51|1.4491
00:53:52|1.4445
00:53:53|1.4466
00:53:55|1.4466
00:53:55|1.4466
00:53:56|1.4466
00:53:57|1.4466
00:53:58|1.4466
00:54:00|1.4452
00:54:00|1.4452
00:54:02|1.4452
00:54:03|1.4452
00:54:04|1.4502
00:54:05|1.4502
00:54:07|1.4502
00:54:07|1.4482
00:54:08|1.4482
00:54:09|1.4488
00:54:11|1.4417
00:54:13|1.4417
00:54:14|1.441
00:54:15|1.4388
00:54:16|1.4388
00:54:17|1.4422
00:54:19|1.4468
00:54:20|1.4468
00:54:21|1.4468
00:54:22|1.4472
00:54:23|1.4472
00:54:24|1.4495
00:54:24|1.4477
00:54:26|1.4477
00:54:26|1.4471
00:54:27|1.4468
00:54:29|1.4471
00:54:30|1.4471
00:54:31|1.4471
00:54:33|1.4458
00:54:34|1.4458
00:54:34|1.4458
00:54:36|1.4458
00:54:38|1.447
00:54:38|1.447
00:54:40|1.4471
00:54:40|1.4471
00:54:42|1.4471
00:54:43|1.4471
00:54:44|1.4471
00:54:45|1.4471
00:54:46|1.4471
00:54:47|1.4471
00:54:47|1.4458
00:54:49|1.4464
00:54:50|1.4439
00:54:51|1.4458
00:54:52|1.4458
00:54:53|1.4458
00:54:54|1.4458
00:54:56|1.4458
00:54:56|1.4454
00:54:58|1.4454
00:54:58|1.4454
00:55:00|1.4439
00:55:00|1.4444
00:55:02|1.4444
00:55:04|1.4477
00:55:04|1.4477
00:55:05|1.4477
00:55:07|1.4477
00:55:08|1.4477
00:55:08|1.4477
00:55:09|1.4477
00:55:10|1.4465
00:55:12|1.4479
00:55:13|1.4479
00:55:15|1.4479
00:55:15|1.4479
00:55:17|1.4479
00:55:18|1.4479
00:55:18|1.4479
00:55:20|1.4479
00:55:21|1.4479
00:55:22|1.4465
00:55:23|1.4465
00:55:24|1.4465
00:55:25|1.4489
00:55:26|1.4489
00:55:28|1.4489
00:55:29|1.4489
00:55:30|1.4489
00:55:31|1.4489
00:55:32|1.4489
00:55:33|1.4489
00:55:34|1.4489
00:55:35|1.4489
00:55:37|1.4504
00:55:37|1.4504
00:55:38|1.4504
00:55:39|1.4504
00:55:41|1.4503
00:55:42|1.4503
00:55:42|1.4503
00:55:44|1.4503
00:55:45|1.4503
00:55:46|1.447
00:55:47|1.447
00:55:47|1.447
00:55:49|1.441
00:55:49|1.442
00:55:50|1.4418
00:55:52|1.4418
00:55:52|1.4418
00:55:54|1.4418
00:55:55|1.4418
00:55:56|1.4424
00:55:57|1.4424
00:55:58|1.4424
00:55:58|1.4412
00:56:00|1.4425
00:56:00|1.4425
00:56:02|1.4436
00:56:03|1.4436
00:56:04|1.4439
00:56:05|1.4439
00:56:06|1.4458
00:56:07|1.4458
00:56:07|1.4458
00:56:09|1.4458
00:56:10|1.4458
00:56:11|1.4458
00:56:12|1.4458
00:56:14|1.4458
00:56:15|1.4458
00:56:16|1.4458
00:56:17|1.4458
00:56:18|1.4448
00:56:20|1.4448
00:56:21|1.4448
00:56:22|1.4448
00:56:23|1.4448
00:56:24|1.4473
00:56:25|1.4473
00:56:26|1.4473
00:56:27|1.4473
00:56:28|1.4473
00:56:29|1.4474
00:56:30|1.4474
00:56:31|1.4474
00:56:32|1.4474
00:56:33|1.4488
00:56:34|1.4488
00:56:35|1.4488
00:56:36|1.4488
00:56:38|1.4488
00:56:39|1.4488
00:56:39|1.4488
00:56:40|1.4488
00:56:42|1.4488
00:56:44|1.4461
00:56:44|1.4461
00:56:46|1.4444
00:56:47|1.4444
00:56:47|1.4444
00:56:49|1.4455
00:56:50|1.4449
00:56:51|1.4449
00:56:51|1.4459
00:56:53|1.4451
00:56:53|1.4451
00:56:54|1.4451
00:56:55|1.4451
00:56:56|1.4451
00:56:57|1.4451
00:56:59|1.4451
00:57:00|1.4481
00:57:00|1.4481
00:57:02|1.4486
00:57:02|1.4486
00:57:03|1.4486
00:57:05|1.4486
00:57:06|1.4486
00:57:07|1.4486
00:57:08|1.4486
00:57:08|1.4486
00:57:09|1.4486
00:57:11|1.4486
00:57:11|1.4486
00:57:12|1.4486
00:57:14|1.4486
00:57:15|1.4486
00:57:16|1.4486
00:57:18|1.4482
00:57:19|1.4482
00:57:20|1.4482
00:57:21|1.4482
00:57:22|1.4482
00:57:23|1.4482
00:57:23|1.4482
00:57:25|1.4482
00:57:25|1.4452
00:57:27|1.4451
00:57:28|1.4435
00:57:30|1.4435
00:57:30|1.4435
00:57:31|1.4435
00:57:32|1.4435
00:57:33|1.4435
00:57:34|1.4435
00:57:35|1.4435
00:57:36|1.4435
00:57:37|1.4435
00:57:38|1.4446
00:57:39|1.4446
00:57:40|1.4436
00:57:41|1.4436
00:57:42|1.4436
00:57:43|1.4437
00:57:44|1.4435
00:57:45|1.4436
00:57:46|1.4436
00:57:47|1.4436
00:57:48|1.4436
00:57:49|1.4436
00:57:50|1.4436
00:57:51|1.4436
00:57:52|1.4436
00:57:53|1.4436
00:57:55|1.4436
00:57:56|1.4436
00:57:56|1.4436
00:57:58|1.4435
00:57:59|1.4435
00:58:00|1.4408
00:58:01|1.4408
00:58:01|1.4402
00:58:02|1.4394
00:58:04|1.4393
00:58:05|1.4393
00:58:05|1.4405
00:58:07|1.4405
00:58:08|1.4438
00:58:08|1.4438
00:58:09|1.4438
00:58:11|1.4469
00:58:12|1.4469
00:58:13|1.4359
00:58:14|1.4346
00:58:16|1.4356
00:58:16|1.4356
00:58:18|1.4377
00:58:19|1.4377
00:58:20|1.4303
00:58:21|1.4347
00:58:22|1.4347
00:58:23|1.4394
00:58:24|1.4415
00:58:25|1.4415
00:58:26|1.4403
00:58:27|1.4403
00:58:28|1.4403
00:58:29|1.4368
00:58:30|1.4349
00:58:31|1.4349
00:58:32|1.4349
00:58:33|1.4349
00:58:34|1.4373
00:58:35|1.4373
00:58:36|1.4373
00:58:37|1.4373
00:58:38|1.4368
00:58:40|1.4368
00:58:41|1.4368
00:58:42|1.4368
00:58:43|1.4368
00:58:43|1.4369
00:58:45|1.4369
00:58:45|1.4388
00:58:47|1.441
00:58:48|1.441
00:58:49|1.44
00:58:50|1.44
00:58:51|1.44
00:58:52|1.44
00:58:53|1.44
00:58:55|1.44
00:58:55|1.44
00:58:57|1.44
00:58:58|1.4402
00:58:58|1.4402
00:59:00|1.4402
00:59:01|1.4402
00:59:03|1.4402
00:59:04|1.4402
00:59:04|1.4402
00:59:05|1.4402
00:59:06|1.4402
00:59:07|1.4419
00:59:08|1.4419
00:59:10|1.4419
00:59:11|1.4419
00:59:12|1.4423
00:59:13|1.4423
00:59:14|1.4423
00:59:15|1.4423
00:59:17|1.4423
00:59:19|1.4403
00:59:19|1.4403
00:59:20|1.4403
00:59:21|1.4403
00:59:22|1.4403
00:59:23|1.4403
00:59:24|1.4403
00:59:25|1.4403
00:59:26|1.4403
00:59:27|1.4403
00:59:28|1.4403
00:59:29|1.4403
00:59:31|1.4403
00:59:32|1.4403
00:59:33|1.4403
00:59:34|1.4403
00:59:36|1.4411
00:59:36|1.4411
00:59:37|1.4411
00:59:39|1.4411
00:59:39|1.4411
00:59:40|1.4428
00:59:41|1.4428
00:59:42|1.4428
00:59:43|1.4428
00:59:44|1.4428
00:59:45|1.4428
00:59:46|1.4426
00:59:48|1.4426
00:59:48|1.4426
00:59:49|1.4426
00:59:50|1.4426
00:59:52|1.4426
00:59:53|1.4426
00:59:54|1.4426
00:59:54|1.4426
00:59:56|1.4426
00:59:56|1.4426
00:59:58|1.4426
00:59:58|1.4426
01:00:00|1.4426
01:00:01|1.4426
01:00:02|1.4426
01:00:03|1.4426
01:00:04|1.4426
01:00:05|1.4426
01:00:06|1.4426
01:00:06|1.4426
01:00:07|1.4426
01:00:09|1.4426
01:00:10|1.4426
01:00:11|1.4426
01:00:12|1.4426
01:00:14|1.4426
01:00:14|1.4426
01:00:16|1.4426
01:00:16|1.4407
01:00:17|1.4407
01:00:18|1.44
01:00:19|1.44
01:00:22|1.44
01:00:23|1.44
01:00:23|1.44
01:00:26|1.437
01:00:27|1.437
01:00:27|1.437
01:00:29|1.437
01:00:29|1.437
01:00:31|1.437
01:00:32|1.437
01:00:33|1.437
01:00:34|1.437
01:00:35|1.437
01:00:36|1.437
01:00:37|1.437
01:00:38|1.437
01:00:39|1.4369
01:00:40|1.4369
01:00:41|1.4385
01:00:42|1.4422
01:00:44|1.4422
01:00:45|1.4422
01:00:46|1.4422
01:00:47|1.4422
01:00:48|1.4386
01:00:49|1.4386
01:00:50|1.437
01:00:51|1.437
01:00:51|1.437
01:00:53|1.4395
01:00:54|1.4395
01:00:55|1.4395
01:00:56|1.4395
01:00:57|1.4395
01:00:58|1.4395
01:01:00|1.4395
01:01:01|1.4395
01:01:02|1.4393
01:01:02|1.4393
01:01:04|1.4393
01:01:05|1.4393
01:01:05|1.4393
01:01:07|1.4393
01:01:08|1.4393
01:01:09|1.4365
01:01:10|1.4365
01:01:10|1.4356
01:01:12|1.4356
01:01:13|1.4356
01:01:14|1.4337
01:01:15|1.4325
01:01:16|1.4351
01:01:17|1.432
01:01:19|1.432
01:01:20|1.432
01:01:21|1.432
01:01:21|1.432
01:01:23|1.432
01:01:24|1.432
01:01:25|1.432
01:01:26|1.4339
01:01:27|1.4339
01:01:29|1.433
01:01:30|1.433
01:01:31|1.4304
01:01:33|1.4304
01:01:34|1.43
01:01:35|1.4282
01:01:36|1.4297
01:01:38|1.43
01:01:38|1.43
01:01:39|1.43
01:01:41|1.43
01:01:42|1.43
01:01:43|1.4283
01:01:44|1.428
01:01:45|1.4287
01:01:46|1.4287
01:01:48|1.4287
01:01:48|1.4287
01:01:50|1.4287
01:01:51|1.4287
01:01:51|1.4287
01:01:52|1.4287
01:01:54|1.4287
01:01:54|1.4265
01:01:56|1.4265
01:01:56|1.4199
01:01:57|1.4179
01:01:58|1.4179
01:01:59|1.419
01:02:01|1.4177
01:02:02|1.4185
01:02:03|1.4177
01:02:04|1.421
01:02:05|1.4201
01:02:07|1.4201
01:02:07|1.4192
01:02:08|1.4192
01:02:09|1.4192
01:02:10|1.4179
01:02:11|1.4179
01:02:12|1.4179
01:02:13|1.4191
01:02:14|1.4189
01:02:15|1.4189
01:02:16|1.4189
01:02:17|1.4196
01:02:18|1.4177
01:02:21|1.4177
01:02:22|1.4177
01:02:23|1.418
01:02:24|1.418
01:02:25|1.4192
01:02:26|1.4192
01:02:27|1.4192
01:02:28|1.4177
01:02:29|1.4177
01:02:31|1.4177
01:02:32|1.4188
01:02:32|1.419
01:02:33|1.4196
01:02:35|1.4194
01:02:36|1.4194
01:02:37|1.4194
01:02:38|1.42
01:02:39|1.421
01:02:41|1.4223
01:02:42|1.4223
01:02:43|1.4224
01:02:44|1.4223
01:02:45|1.4223
01:02:46|1.4223
01:02:49|1.4227
01:02:49|1.4227
01:02:50|1.4246
01:02:51|1.4256
01:02:53|1.4256
01:02:53|1.4256
01:02:54|1.4256
01:02:55|1.4254
01:02:56|1.4254
01:02:58|1.4254
01:02:59|1.425
01:03:00|1.425
01:03:01|1.425
01:03:01|1.4258
01:03:03|1.4258
01:03:04|1.4253
01:03:05|1.4206
01:03:06|1.4178
01:03:07|1.4178
01:03:08|1.4196
01:03:09|1.4171
01:03:10|1.4171
01:03:11|1.4171
01:03:12|1.4171
01:03:14|1.4171
01:03:15|1.4171
01:03:16|1.4191
01:03:16|1.4191
01:03:17|1.4191
01:03:19|1.4191
01:03:20|1.4191
01:03:22|1.4191
01:03:23|1.4194
01:03:24|1.4194
01:03:27|1.4191
01:03:28|1.4191
01:03:30|1.4201
01:03:31|1.4201
01:03:32|1.4201
01:03:32|1.4214
01:03:33|1.4215
01:03:34|1.4215
01:03:36|1.4215
01:03:36|1.4241
01:03:38|1.4241
01:03:39|1.4241
01:03:40|1.4241
01:03:41|1.4241
01:03:42|1.4188
01:03:43|1.4144
01:03:44|1.413
01:03:45|1.4114
01:03:46|1.4114
01:03:47|1.4127
01:03:48|1.4147
01:03:49|1.4147
01:03:50|1.4147
01:03:51|1.4173
01:03:52|1.4173
01:03:53|1.4148
01:03:54|1.4148
01:03:55|1.4199
01:03:56|1.4175
01:03:57|1.4175
01:03:58|1.4173
01:03:59|1.4149
01:04:00|1.4149
01:04:01|1.4149
01:04:02|1.4149
01:04:03|1.4149
01:04:04|1.4149
01:04:05|1.4149
01:04:07|1.4171
01:04:08|1.4171
01:04:09|1.4171
01:04:10|1.4171
01:04:10|1.4171
01:04:12|1.4171
01:04:12|1.4171
01:04:15|1.4171
01:04:16|1.4171
01:04:17|1.417
01:04:18|1.4173
01:04:19|1.4173
01:04:20|1.4173
01:04:22|1.4146
01:04:23|1.4146
01:04:25|1.4146
01:04:26|1.4146
01:04:27|1.4146
01:04:27|1.4146
01:04:29|1.4146
01:04:30|1.4146
01:04:31|1.4146
01:04:33|1.4146
01:04:34|1.4153
01:04:36|1.4153
01:04:38|1.4153
01:04:38|1.4152
01:04:39|1.4148
01:04:40|1.4148
01:04:41|1.4147
01:04:43|1.4147
01:04:44|1.4155
01:04:45|1.4155
01:04:46|1.4155
01:04:47|1.4152
01:04:48|1.4152
01:04:48|1.4152
01:04:49|1.4137
01:04:52|1.4151
01:04:52|1.4151
01:04:53|1.4155
01:04:54|1.4137
01:04:55|1.4143
01:04:56|1.4143
01:04:58|1.4117
01:04:59|1.4117
01:05:00|1.4117
01:05:01|1.4117
01:05:02|1.4128
01:05:03|1.414
01:05:04|1.414
01:05:06|1.414
01:05:06|1.414
01:05:07|1.414
01:05:08|1.414
01:05:09|1.414
01:05:11|1.414
01:05:12|1.414
01:05:13|1.414
01:05:14|1.414
01:05:15|1.414
01:05:16|1.4141
01:05:17|1.41
01:05:18|1.4118
01:05:19|1.408
01:05:20|1.41
01:05:21|1.41
01:05:23|1.41
01:05:24|1.4108
01:05:26|1.4107
01:05:26|1.4107
01:05:27|1.4107
01:05:29|1.4107
01:05:30|1.4107
01:05:31|1.4089
01:05:32|1.4093
01:05:33|1.4093
01:05:34|1.4084
01:05:35|1.4098
01:05:37|1.41
01:05:37|1.41
01:05:39|1.4085
01:05:40|1.4085
01:05:41|1.4085
01:05:42|1.4085
01:05:43|1.4082
01:05:45|1.4082
01:05:45|1.4082
01:05:46|1.4082
01:05:48|1.4083
01:05:48|1.4092
01:05:50|1.4092
01:05:51|1.4092
01:05:52|1.4092
01:05:54|1.4082
01:05:54|1.4082
01:06:12|1.4082
01:06:13|1.411
01:06:14|1.411
01:06:15|1.411
01:06:16|1.411
01:06:17|1.4125
01:06:18|1.4141
01:06:19|1.4141
01:06:20|1.4141
01:06:20|1.4141
01:06:22|1.4141
01:06:24|1.4141
01:06:24|1.4138
01:06:25|1.4103
01:06:27|1.4103
01:06:28|1.4103
01:06:29|1.4103
01:06:30|1.4103
01:06:31|1.4103
01:06:32|1.4103
01:06:33|1.4103
01:06:34|1.4123
01:06:35|1.4123
01:06:36|1.4123
01:06:37|1.4123
01:06:38|1.4123
01:06:39|1.4123
01:06:40|1.4123
01:06:41|1.4123
01:06:42|1.4123
01:06:43|1.4123
01:06:44|1.4105
01:06:45|1.4105
01:06:46|1.4105
01:06:47|1.4105
01:06:48|1.4105
01:06:49|1.4102
01:06:51|1.4102
01:06:51|1.4103
01:06:53|1.4103
01:06:54|1.4101
01:06:55|1.4101
01:06:56|1.4101
01:06:57|1.4101
01:06:59|1.4119
01:06:59|1.41
01:07:07|1.41
01:07:08|1.404
01:07:09|1.404
01:07:10|1.404
01:07:11|1.404
01:07:12|1.406
01:07:13|1.406
01:07:14|1.406
01:07:15|1.406
01:07:16|1.406
01:07:17|1.406
01:07:18|1.4081
01:07:19|1.4081
01:07:19|1.4095
01:07:20|1.4095
01:07:22|1.4095
01:07:22|1.4095
01:07:25|1.409
01:07:25|1.409
01:07:27|1.409
01:07:29|1.409
01:07:30|1.409
01:07:31|1.409
01:07:31|1.409
01:07:33|1.409
01:07:34|1.4093
01:07:35|1.4093
01:07:36|1.4093
01:07:38|1.4093
01:07:39|1.406
01:07:45|1.406
01:07:45|1.4068
01:07:46|1.4068
01:07:48|1.4068
01:07:49|1.4068
01:07:50|1.4068
01:07:52|1.4065
01:07:52|1.4056
01:07:54|1.4056
01:07:54|1.4056
01:07:55|1.4056
01:07:56|1.4055
01:07:57|1.4055
01:07:59|1.4055
01:07:59|1.4055
01:08:00|1.4055
01:08:01|1.4055
01:08:02|1.4055
01:08:04|1.4055
01:08:05|1.4055
01:08:06|1.4055
01:08:06|1.4055
01:08:07|1.4055
01:08:09|1.4055
01:08:10|1.4055
01:08:10|1.4055
01:08:11|1.4023
01:08:13|1.4054
01:08:14|1.4054
01:08:15|1.4054
01:08:16|1.4054
01:08:17|1.4054
01:08:19|1.4054
01:08:20|1.4054
01:08:21|1.4054
01:08:21|1.4054
01:08:23|1.4054
01:08:24|1.4054
01:08:26|1.4034
01:08:27|1.4027
01:08:29|1.4027
01:08:30|1.4027
01:08:31|1.4027
01:08:33|1.4027
01:08:34|1.4027
01:08:35|1.4027
01:08:35|1.4028
01:08:36|1.4033
01:08:38|1.4033
01:08:39|1.4043
01:08:40|1.4043
01:08:40|1.4043
01:08:42|1.4043
01:08:43|1.4043
01:08:43|1.4027
01:08:45|1.4027
01:08:46|1.4027
01:08:46|1.4027
01:08:48|1.4027
01:08:49|1.4021
01:08:50|1.4027
01:08:51|1.4027
01:08:52|1.4027
01:08:53|1.4027
01:08:55|1.4027
01:08:55|1.4027
01:08:56|1.4027
01:08:57|1.4021
01:08:58|1.4055
01:08:59|1.4055
01:09:01|1.4055
01:09:01|1.4037
01:09:02|1.4056
01:09:04|1.4036
01:09:06|1.4057
01:09:06|1.4057
01:09:07|1.4057
01:09:08|1.4074
01:09:09|1.4074
01:09:11|1.4088
01:09:12|1.4088
01:09:13|1.4088
01:09:14|1.4088
01:09:15|1.4088
01:09:16|1.4087
01:09:17|1.4087
01:09:18|1.4088
01:09:19|1.4115
01:09:20|1.4115
01:09:20|1.4071
01:09:21|1.4071
01:09:23|1.4071
01:09:24|1.4087
01:09:25|1.4084
01:09:27|1.4087
01:09:29|1.4087
01:09:29|1.4087
01:09:30|1.4087
01:09:31|1.4087
01:09:32|1.41
01:09:33|1.4106
01:09:35|1.4106
01:09:36|1.4107
01:09:38|1.4099
01:09:38|1.4081
01:09:39|1.4081
01:09:40|1.4081
01:09:41|1.4081
01:09:42|1.4081
01:09:43|1.4081
01:09:44|1.4081
01:09:45|1.4081
01:09:46|1.4081
01:09:58|1.4066
01:09:59|1.405
01:10:00|1.4076
01:10:01|1.4076
01:10:02|1.4058
01:10:03|1.4078
01:10:04|1.4078
01:10:05|1.4078
01:10:06|1.4078
01:10:07|1.4078
01:10:08|1.4078
01:10:09|1.4078
01:10:10|1.4078
01:10:11|1.4098
01:10:12|1.4098
01:10:14|1.4098
01:10:15|1.4098
01:10:16|1.4098
01:10:16|1.4098
01:10:18|1.4098
01:10:19|1.4098
01:10:19|1.4098
01:10:20|1.4098
01:10:22|1.4098
01:10:23|1.4098
01:10:24|1.4098
01:10:25|1.4098
01:10:26|1.4098
01:10:27|1.4098
01:10:29|1.4096
01:10:29|1.4095
01:10:30|1.4095
01:10:31|1.4095
01:10:40|1.4095
01:10:41|1.4095
01:10:42|1.4087
01:10:43|1.4095
01:10:44|1.4076
01:10:45|1.4076
01:10:46|1.4076
01:10:48|1.4076
01:10:48|1.4073
01:10:49|1.4073
01:10:50|1.4073
01:10:51|1.4073
01:10:53|1.4064
01:10:54|1.4064
01:10:54|1.4064
01:10:57|1.4064
01:10:57|1.4064
01:10:59|1.4064
01:10:59|1.4064
01:11:01|1.4064
01:11:01|1.4064
01:11:03|1.4064
01:11:03|1.4064
01:11:05|1.4073
01:11:06|1.4027
01:11:07|1.4035
01:11:08|1.4035
01:11:09|1.4035
01:11:09|1.408
01:11:11|1.408
01:11:12|1.408
01:11:12|1.408
01:11:13|1.408
01:11:14|1.408
01:11:15|1.4064
01:11:17|1.4064
01:11:17|1.4064
01:11:19|1.4115
01:11:20|1.4115
01:11:21|1.4072
01:11:21|1.4072
01:11:22|1.4072
01:11:24|1.4072
01:11:24|1.4072
01:11:26|1.4072
01:11:27|1.4072
01:11:28|1.4072
01:11:29|1.4072
01:11:30|1.4072
01:11:31|1.4072
01:11:32|1.4072
01:11:33|1.4072
01:11:35|1.4072
01:11:35|1.4072
01:11:37|1.4072
01:11:38|1.4063
01:11:39|1.4089
01:11:40|1.4089
01:11:42|1.4089
01:11:42|1.4089
01:11:43|1.4089
01:11:45|1.4089
01:11:46|1.4089
01:11:47|1.4053
01:11:47|1.4053
01:11:48|1.4053
01:11:50|1.4053
01:11:51|1.4053
01:11:52|1.4053
01:11:52|1.4053
01:11:55|1.4053
01:11:56|1.4053
01:11:57|1.4053
01:11:57|1.4053
01:11:59|1.4053
01:12:00|1.4053
01:12:01|1.4053
01:12:02|1.4053
01:12:03|1.4053
01:12:04|1.4079
01:12:05|1.4079
01:12:06|1.4079
01:12:07|1.4079
01:12:08|1.4079
01:12:09|1.4079
01:12:10|1.4079
01:12:11|1.4079
01:12:13|1.4079
01:12:14|1.4079
01:12:15|1.4079
01:12:17|1.4079
01:12:19|1.4079
01:12:19|1.4079
01:12:20|1.4079
01:12:21|1.4079
01:12:22|1.4079
01:12:23|1.4079
01:12:24|1.4079
01:12:25|1.4079
01:12:26|1.4088
01:12:27|1.4088
01:12:29|1.4088
01:12:30|1.4088
01:12:31|1.4088
01:12:33|1.4088
01:12:34|1.4088
01:12:34|1.4088
01:12:36|1.4088
01:12:37|1.4088
01:12:39|1.4088
01:12:39|1.4088
01:12:40|1.4073
01:12:42|1.4073
01:12:43|1.4073
01:12:43|1.4073
01:12:44|1.4073
01:12:46|1.4073
01:12:47|1.4073
01:12:47|1.4073
01:12:49|1.4073
01:12:50|1.4073
01:12:51|1.4073
01:12:52|1.4073
01:12:53|1.4073
01:12:55|1.4073
01:12:56|1.4049
01:12:57|1.4065
01:12:57|1.4071
01:12:59|1.4071
01:13:00|1.4071
01:13:00|1.4071
01:13:01|1.4071
01:13:03|1.4071
01:13:03|1.4071
01:13:05|1.4057
01:13:05|1.4057
01:13:06|1.4057
01:13:08|1.4057
01:13:09|1.406
01:13:10|1.406
01:13:11|1.4068
01:13:12|1.4068
01:13:13|1.4068
01:13:14|1.4063
01:13:15|1.4051
01:13:16|1.4051
01:13:17|1.4051
01:13:18|1.4051
01:13:19|1.4051
01:13:20|1.4069
01:13:21|1.4056
01:13:22|1.4056
01:13:23|1.4051
01:13:24|1.4051
01:13:25|1.4051
01:13:26|1.4051
01:13:27|1.4051
01:13:28|1.4051
01:13:29|1.4051
01:13:31|1.4051
01:13:31|1.4051
01:13:33|1.4069
01:13:35|1.4069
01:13:36|1.4069
01:13:37|1.4069
01:13:38|1.4053
01:13:39|1.4069
01:13:40|1.4069
01:13:41|1.4069
01:13:42|1.4036
01:13:43|1.4036
01:13:44|1.4036
01:13:45|1.4023
01:13:46|1.4023
01:13:47|1.4023
01:13:48|1.405
01:13:49|1.4064
01:13:49|1.4064
01:13:51|1.405
01:13:52|1.405
01:13:54|1.405
01:13:55|1.405
01:13:55|1.4049
01:13:56|1.4045
01:13:58|1.4045
01:13:59|1.4045
01:13:59|1.4052
01:14:01|1.4052
01:14:01|1.4052
01:14:02|1.4052
01:14:04|1.4052
01:14:04|1.4052
01:14:06|1.4052
01:14:07|1.4052
01:14:07|1.4052
01:14:09|1.405
01:14:10|1.4053
01:14:11|1.4053
01:14:12|1.4053
01:14:12|1.4053
01:14:14|1.4053
01:14:15|1.4053
01:14:16|1.4052
01:14:17|1.407
01:14:18|1.407
01:14:19|1.407
01:14:20|1.407
01:14:20|1.407
01:14:22|1.407
01:14:23|1.4071
01:14:24|1.4071
01:14:24|1.4071
01:14:25|1.4071
01:14:28|1.4071
01:14:28|1.4071
01:14:29|1.4068
01:14:41|1.4068
01:14:42|1.4076
01:14:44|1.4093
01:14:44|1.4093
01:14:45|1.4093
01:14:46|1.4093
01:14:47|1.4098
01:14:48|1.4099
01:14:49|1.4081
01:14:50|1.4082
01:14:51|1.4096
01:14:52|1.4096
01:14:54|1.4093
01:14:55|1.4097
01:14:55|1.4114
01:14:57|1.4114
01:14:59|1.4114
01:15:00|1.4114
01:15:00|1.4114
01:15:01|1.4114
01:15:02|1.4114
01:15:03|1.4114
01:15:04|1.411
01:15:05|1.412
01:15:06|1.412
01:15:07|1.412
01:15:08|1.4145
01:15:09|1.4145
01:15:10|1.4145
01:15:11|1.4145
01:15:12|1.4145
01:15:13|1.4144
01:15:14|1.412
01:15:15|1.4174
01:15:16|1.4174
01:15:18|1.4174
01:15:19|1.419
01:15:20|1.42
01:15:21|1.4179
01:15:22|1.4179
01:15:23|1.4179
01:15:24|1.4199
01:15:25|1.4201
01:15:26|1.4201
01:15:27|1.4201
01:15:28|1.418
01:15:29|1.418
01:15:30|1.418
01:15:31|1.4187
01:15:33|1.4179
01:15:34|1.4179
01:15:36|1.4179
01:15:37|1.4179
01:15:38|1.4179
01:15:40|1.4179
01:15:40|1.4179
01:15:41|1.4179
01:15:42|1.4179
01:15:43|1.4179
01:15:44|1.4088
01:15:46|1.4105
01:15:47|1.4105
01:15:48|1.4105
01:15:48|1.4106
01:15:50|1.4116
01:15:51|1.4096
01:15:53|1.4147
01:15:53|1.4147
01:15:56|1.4198
01:15:56|1.4197
01:15:57|1.4181
01:15:58|1.4154
01:16:00|1.4172
01:16:01|1.4201
01:16:02|1.4201
01:16:04|1.4201
01:16:04|1.4193
01:16:06|1.4193
01:16:07|1.4162
01:16:08|1.4162
01:16:09|1.4162
01:16:10|1.4153
01:16:12|1.4153
01:16:13|1.4153
01:16:13|1.4114
01:16:14|1.4114
01:16:15|1.4114
01:16:17|1.4114
01:16:17|1.4126
01:16:19|1.4126
01:16:19|1.4126
01:16:21|1.4126
01:16:21|1.4126
01:16:22|1.4126
01:16:24|1.4116
01:16:24|1.4116
01:16:25|1.4116
01:16:26|1.4116
01:16:28|1.4116
01:16:28|1.4116
01:16:29|1.4116
01:16:30|1.4116
01:16:31|1.4113
01:16:33|1.4116
01:16:34|1.4116
01:16:36|1.4116
01:16:38|1.4114
01:16:38|1.4098
01:16:39|1.4098
01:16:41|1.4098
01:16:42|1.4098
01:16:42|1.4098
01:16:44|1.4098
01:16:44|1.4098
01:16:46|1.4087
01:16:46|1.4174
01:16:48|1.4168
01:16:49|1.4151
01:16:50|1.4151
01:16:52|1.4114
01:16:52|1.4111
01:16:53|1.4111
01:16:55|1.402
01:16:55|1.4072
01:16:57|1.4085
01:16:58|1.4093
01:16:59|1.4115
01:17:00|1.4118
01:17:01|1.4156
01:17:02|1.4114
01:17:04|1.4133
01:17:04|1.4133
01:17:06|1.4101
01:17:08|1.4065
01:17:08|1.4089
01:17:09|1.4089
01:17:10|1.4076
01:17:11|1.4076
01:17:12|1.4076
01:17:13|1.4076
01:17:14|1.4076
01:17:15|1.4076
01:17:17|1.4076
01:17:17|1.4015
01:17:18|1.4044
01:17:19|1.4044
01:17:20|1.3932
01:17:22|1.3958
01:17:22|1.396
01:17:24|1.3953
01:17:25|1.3956
01:17:26|1.3956
01:17:27|1.3912
01:17:28|1.3906
01:17:29|1.3922
01:17:31|1.3919
01:17:31|1.3919
01:17:33|1.3928
01:17:33|1.3919
01:17:34|1.3901
01:17:35|1.3919
01:17:36|1.3945
01:17:37|1.3901
01:17:38|1.3906
01:17:40|1.3912
01:17:41|1.3909
01:17:42|1.3909
01:17:43|1.3906
01:17:45|1.3853
01:17:45|1.3903
01:17:47|1.3896
01:17:47|1.3909
01:17:49|1.3927
01:17:50|1.3879
01:17:51|1.3906
01:17:52|1.3927
01:17:52|1.3927
01:17:53|1.3927
01:17:54|1.3927
01:17:56|1.3927
01:17:57|1.3927
01:17:58|1.3927
01:17:59|1.3927
01:18:00|1.3906
01:18:01|1.3906
01:18:02|1.3906
01:18:03|1.3906
01:18:05|1.3927
01:18:05|1.3927
01:18:06|1.3928
01:18:08|1.3928
01:18:09|1.3928
01:18:11|1.3927
01:18:11|1.3927
01:18:12|1.3927
01:18:13|1.3903
01:18:14|1.3903
01:18:15|1.3927
01:18:16|1.3949
01:18:17|1.3949
01:18:18|1.3949
01:18:19|1.3949
01:18:20|1.3926
01:18:22|1.3926
01:18:23|1.3926
01:18:24|1.3931
01:18:26|1.3926
01:18:26|1.3926
01:18:28|1.3925
01:18:28|1.3914
01:18:29|1.391
01:18:30|1.3923
01:18:31|1.3923
01:18:32|1.3923
01:18:34|1.3912
01:18:35|1.3923
01:18:36|1.3911
01:18:37|1.3911
01:18:38|1.3911
01:18:40|1.3911
01:18:40|1.3923
01:18:42|1.3877
01:18:43|1.3877
01:18:44|1.3908
01:18:45|1.3908
01:18:46|1.3908
01:18:48|1.3908
01:18:49|1.3908
01:18:49|1.3909
01:18:51|1.3909
01:18:51|1.3909
01:18:52|1.3909
01:18:53|1.3909
01:18:54|1.3909
01:18:56|1.3909
01:18:56|1.3909
01:18:58|1.3909
01:18:59|1.3878
01:19:00|1.3878
01:19:01|1.3878
01:19:03|1.39
01:19:04|1.3909
01:19:05|1.3909
01:19:06|1.3909
01:19:08|1.3899
01:19:08|1.3923
01:19:09|1.3903
01:19:10|1.3903
01:19:11|1.3903
01:19:13|1.3903
01:19:13|1.3903
01:19:15|1.3903
01:19:15|1.3903
01:19:16|1.3903
01:19:18|1.3903
01:19:18|1.3903
01:19:20|1.3946
01:19:20|1.3946
01:19:21|1.3946
01:19:22|1.3908
01:19:23|1.3908
01:19:25|1.3915
01:19:25|1.3915
01:19:26|1.3914
01:19:27|1.3908
01:19:28|1.3908
01:19:30|1.3908
01:19:30|1.3914
01:19:31|1.391
01:19:33|1.3915
01:19:33|1.3908
01:19:34|1.3903
01:19:36|1.3899
01:19:37|1.3899
01:19:39|1.3899
01:19:40|1.3899
01:19:42|1.3899
01:19:43|1.3889
01:19:43|1.3889
01:19:53|1.388
01:19:54|1.39
01:19:55|1.3898
01:19:56|1.3898
01:19:57|1.3898
01:19:58|1.3898
01:19:59|1.3898
01:20:00|1.3898
01:20:01|1.3898
01:20:03|1.3898
01:20:05|1.389
01:20:05|1.389
01:20:06|1.389
01:20:07|1.389
01:20:08|1.3854
01:20:09|1.3854
01:20:10|1.3854
01:20:11|1.3884
01:20:13|1.3878
01:20:13|1.3878
01:20:15|1.3878
01:20:15|1.3862
01:20:16|1.3862
01:20:17|1.386
01:20:19|1.3852
01:20:19|1.3862
01:20:21|1.386
01:20:22|1.3884
01:20:22|1.3879
01:20:24|1.3879
01:20:25|1.3879
01:20:26|1.3879
01:20:26|1.3879
01:20:27|1.3879
01:20:28|1.3879
01:20:30|1.3879
01:20:30|1.3879
01:20:32|1.3879
01:20:32|1.3875
01:20:34|1.3874
01:20:34|1.3874
01:20:35|1.3875
01:20:38|1.3866
01:20:38|1.3866
01:20:40|1.3866
01:20:41|1.3871
01:20:43|1.3871
01:20:44|1.3871
01:20:44|1.3871
01:20:45|1.3866
01:20:47|1.3898
01:20:49|1.388
01:20:50|1.388
01:20:50|1.392
01:20:53|1.3917
01:20:54|1.393
01:20:54|1.393
01:20:55|1.393
01:20:57|1.393
01:20:58|1.393
01:20:59|1.393
01:20:59|1.393
01:21:01|1.393
01:21:01|1.393
01:21:02|1.3855
01:21:03|1.3859
01:21:04|1.3859
01:21:06|1.3859
01:21:07|1.3859
01:21:08|1.3867
01:21:09|1.3867
01:21:10|1.3867
01:21:11|1.3845
01:21:12|1.3854
01:21:13|1.3838
01:21:14|1.3832
01:21:15|1.3829
01:21:16|1.3829
01:21:17|1.3829
01:21:18|1.3829
01:21:19|1.3829
01:21:20|1.3824
01:21:21|1.3811
01:21:22|1.3819
01:21:23|1.3819
01:21:24|1.3824
01:21:26|1.3824
01:21:27|1.3819
01:21:28|1.3819
01:21:29|1.3819
01:21:30|1.3819
01:21:31|1.3819
01:21:32|1.3819
01:21:33|1.3819
01:21:33|1.3843
01:21:34|1.3833
01:21:36|1.3811
01:21:37|1.381
01:21:39|1.3809
01:21:39|1.3809
01:21:40|1.3809
01:21:42|1.3809
01:21:43|1.3809
01:21:44|1.3809
01:21:45|1.3809
01:21:46|1.3809
01:21:47|1.3809
01:21:49|1.3828
01:21:49|1.3828
01:21:50|1.3828
01:21:51|1.3828
01:21:52|1.3828
01:21:53|1.3828
01:21:55|1.3828
01:21:56|1.3828
01:21:57|1.3828
01:21:58|1.3828
01:22:00|1.3819
01:22:01|1.3819
01:22:02|1.3819
01:22:03|1.3819
01:22:04|1.3819
01:22:06|1.3819
01:22:06|1.3819
01:22:07|1.3819
01:22:08|1.3819
01:22:10|1.3819
01:22:10|1.3819
01:22:12|1.382
01:22:13|1.3819
01:22:14|1.3833
01:22:15|1.3851
01:22:16|1.3851
01:22:17|1.3851
01:22:18|1.3851
01:22:19|1.3859
01:22:20|1.3873
01:22:21|1.3873
01:22:22|1.3834
01:22:24|1.3834
01:22:24|1.3834
01:22:26|1.3834
01:22:26|1.3834
01:22:28|1.3834
01:22:30|1.3834
01:22:31|1.3834
01:22:31|1.3834
01:22:32|1.3834
01:22:33|1.3851
01:22:34|1.3851
01:22:36|1.3834
01:22:37|1.3834
01:22:37|1.3834
01:22:38|1.3834
01:22:40|1.3836
01:22:42|1.3834
01:22:42|1.3834
01:22:44|1.3834
01:22:44|1.3834
01:22:47|1.3845
01:22:48|1.3851
01:22:48|1.3851
01:22:49|1.3851
01:22:51|1.3851
01:22:51|1.3851
01:22:53|1.3851
01:22:54|1.3851
01:22:55|1.3851
01:22:56|1.3858
01:22:57|1.3858
01:22:58|1.3858
01:22:59|1.3858
01:23:00|1.3853
01:23:01|1.3853
01:23:02|1.3853
01:23:03|1.3858
01:23:04|1.3897
01:23:05|1.3897
01:23:06|1.3845
01:23:08|1.3845
01:23:08|1.3845
01:23:10|1.3854
01:23:12|1.3854
01:23:12|1.3854
01:23:13|1.3854
01:23:14|1.3854
01:23:16|1.3854
01:23:17|1.3854
01:23:17|1.3854
01:23:19|1.3837
01:23:20|1.3844
01:23:21|1.3844
01:23:22|1.3844
01:23:23|1.3844
01:23:23|1.3844
01:23:25|1.3844
01:23:26|1.3844
01:23:27|1.3844
01:23:28|1.3845
01:23:29|1.3845
01:23:30|1.3885
01:23:31|1.3856
01:23:32|1.3883
01:23:33|1.3883
01:23:35|1.3883
01:23:36|1.3854
01:23:37|1.3878
01:23:38|1.3878
01:23:39|1.3878
01:23:41|1.3878
01:23:42|1.3878
01:23:43|1.3878
01:23:44|1.3878
01:23:45|1.3878
01:23:46|1.3878
01:23:47|1.3878
01:23:48|1.3874
01:23:49|1.3874
01:23:50|1.3874
01:23:51|1.3874
01:23:52|1.3874
01:23:53|1.3874
01:23:54|1.3872
01:23:55|1.3838
01:23:56|1.3838
01:23:57|1.3838
01:23:58|1.3859
01:24:00|1.3859
01:24:01|1.3859
01:24:02|1.3859
01:24:02|1.3859
01:24:04|1.3858
01:24:05|1.3871
01:24:06|1.3855
01:24:06|1.3855
01:24:08|1.3855
01:24:08|1.3855
01:24:10|1.3855
01:24:11|1.3855
01:24:11|1.3855
01:24:13|1.3855
01:24:14|1.3855
01:24:14|1.388
01:24:17|1.388
01:24:17|1.388
01:24:18|1.388
01:24:19|1.388
01:24:20|1.388
01:24:21|1.3872
01:24:22|1.3883
01:24:23|1.3883
01:24:24|1.3883
01:24:25|1.3883
01:24:26|1.3883
01:24:27|1.3883
01:24:28|1.3883
01:24:29|1.3883
01:24:30|1.3883
01:24:31|1.3883
01:24:32|1.3883
01:24:33|1.3883
01:24:34|1.3883
01:24:35|1.3883
01:24:36|1.3882
01:24:37|1.3882
01:24:38|1.3882
01:24:39|1.3882
01:24:41|1.3882
01:24:42|1.3882
01:24:44|1.3882
01:24:44|1.3882
01:24:45|1.3882
01:24:46|1.3882
01:24:47|1.3882
01:24:49|1.3882
01:24:49|1.3882
01:24:51|1.3882
01:24:52|1.3882
01:24:53|1.3859
01:24:54|1.3872
01:24:54|1.3872
01:24:55|1.3872
01:24:57|1.3872
01:24:58|1.3872
01:24:59|1.3872
01:25:00|1.3872
01:25:01|1.3872
01:25:14|1.3855
01:25:15|1.3834
01:25:16|1.3834
01:25:17|1.3834
01:25:18|1.3834
01:25:19|1.3834
01:25:20|1.3834
01:25:22|1.3834
01:25:23|1.3834
01:25:23|1.3834
01:25:24|1.3834
01:25:25|1.3834
01:25:26|1.3834
01:25:27|1.3834
01:25:29|1.3834
01:25:30|1.3834
01:25:30|1.3834
01:25:31|1.3834
01:25:32|1.3834
01:25:33|1.3834
01:25:34|1.3834
01:25:35|1.3834
01:25:37|1.3834
01:25:38|1.3834
01:25:38|1.3834
01:25:39|1.3834
01:25:40|1.3834
01:25:41|1.3834
01:25:43|1.3834
01:25:45|1.3803
01:25:47|1.3803
01:25:47|1.3803
01:25:48|1.3803
01:25:49|1.3803
01:25:50|1.3803
01:25:51|1.3807
01:25:53|1.3807
01:25:53|1.3807
01:25:56|1.3807
01:25:56|1.3807
01:25:58|1.3807
01:25:59|1.3805
01:26:01|1.3807
01:26:01|1.3807
01:26:02|1.3807
01:26:04|1.38
01:26:05|1.3807
01:26:05|1.3807
01:26:07|1.3807
01:26:07|1.3802
01:26:08|1.3802
01:26:10|1.3802
01:26:10|1.3802
01:26:12|1.3802
01:26:13|1.3802
01:26:14|1.3802
01:26:14|1.3801
01:26:16|1.3801
01:26:17|1.3801
01:26:17|1.3801
01:26:18|1.3801
01:26:20|1.3801
01:26:21|1.3807
01:26:22|1.3804
01:26:23|1.3804
01:26:24|1.3801
01:26:25|1.3801
01:26:26|1.3801
01:26:27|1.3801
01:26:28|1.3801
01:26:29|1.38
01:26:30|1.38
01:26:31|1.38
01:26:32|1.38
01:26:33|1.38
01:26:34|1.38
01:26:35|1.38
01:26:36|1.3801
01:26:37|1.3801
01:26:38|1.38
01:26:39|1.38
01:26:40|1.38
01:26:41|1.3785
01:26:42|1.3785
01:26:44|1.3785
01:26:46|1.3791
01:26:46|1.3791
01:26:47|1.3791
01:26:48|1.3791
01:26:49|1.3777
01:26:51|1.3795
01:26:52|1.3795
01:26:52|1.3795
01:26:53|1.376
01:26:56|1.376
01:26:56|1.376
01:26:58|1.3793
01:26:59|1.3793
01:27:01|1.379
01:27:01|1.379
01:27:02|1.3801
01:27:03|1.3801
01:27:04|1.3801
01:27:06|1.3801
01:27:08|1.3801
01:27:09|1.3807
01:27:10|1.3807
01:27:11|1.3807
01:27:13|1.3801
01:27:13|1.3801
01:27:15|1.3802
01:27:16|1.3819
01:27:16|1.3818
01:27:32|1.3818
01:27:32|1.3788
01:27:33|1.3788
01:27:34|1.3806
01:27:35|1.379
01:27:36|1.379
01:27:37|1.379
01:27:39|1.379
01:27:39|1.379
01:27:40|1.3787
01:27:41|1.3798
01:27:42|1.3798
01:27:45|1.3798
01:27:45|1.3806
01:27:46|1.3806
01:27:47|1.3806
01:27:48|1.3806
01:27:49|1.3808
01:27:53|1.3811
01:27:54|1.3826
01:27:55|1.3826
01:27:56|1.3826
01:27:57|1.386
01:27:58|1.386
01:27:59|1.386
01:28:00|1.3839
01:28:01|1.3853
01:28:02|1.3853
01:28:03|1.3853
01:28:04|1.3853
01:28:06|1.38
01:28:07|1.38
01:28:08|1.38
01:28:09|1.38
01:28:10|1.38
01:28:11|1.3809
01:28:12|1.3809
01:28:13|1.381
01:28:14|1.3827
01:28:15|1.3827
01:28:16|1.3827
01:28:17|1.3827
01:28:17|1.3827
01:28:18|1.3823
01:28:20|1.3839
01:28:21|1.3839
01:28:21|1.3839
01:28:22|1.3839
01:28:24|1.3839
01:28:25|1.3839
01:28:26|1.382
01:28:27|1.3816
01:28:28|1.3816
01:28:29|1.3816
01:28:30|1.3816
01:28:30|1.3816
01:28:32|1.3815
01:28:32|1.3835
01:28:34|1.3835
01:28:35|1.3835
01:28:35|1.3835
01:28:36|1.3835
01:28:38|1.3835
01:28:38|1.3835
01:28:40|1.3835
01:28:41|1.3835
01:28:42|1.3835
01:28:42|1.3835
01:28:43|1.3835
01:28:45|1.3812
01:28:47|1.3812
01:28:47|1.3812
01:28:48|1.3812
01:28:50|1.3812
01:28:51|1.3812
01:28:52|1.3812
01:28:53|1.3812
01:28:54|1.3812
01:28:55|1.3812
01:28:56|1.3822
01:28:58|1.3822
01:28:59|1.3822
01:28:59|1.3822
01:29:01|1.3822
01:29:02|1.381
01:29:04|1.382
01:29:04|1.382
01:29:05|1.3767
01:29:06|1.3783
01:29:07|1.3783
01:29:08|1.3783
01:29:09|1.3783
01:29:11|1.3783
01:29:12|1.3783
01:29:13|1.3783
01:29:14|1.3783
01:29:14|1.3783
01:29:16|1.3783
01:29:17|1.3783
01:29:17|1.3783
01:29:19|1.3783
01:29:20|1.3783
01:29:21|1.3759
01:29:23|1.3747
01:29:23|1.374
01:29:24|1.374
01:29:25|1.374
01:29:26|1.374
01:29:27|1.374
01:29:28|1.374
01:29:29|1.3734
01:29:30|1.3734
01:29:31|1.3734
01:29:32|1.3726
01:29:33|1.3737
01:29:34|1.3725
01:29:35|1.374
01:29:36|1.374
01:29:37|1.374
01:29:38|1.374
01:29:39|1.374
01:29:40|1.3721
01:29:41|1.372
01:29:42|1.372
01:29:43|1.372
01:29:44|1.372
01:29:46|1.372
01:29:48|1.3706
01:29:48|1.372
01:29:49|1.372
01:29:50|1.372
01:29:53|1.3709
01:29:54|1.3709
01:29:54|1.3707
01:29:56|1.3707
01:29:57|1.3709
01:29:58|1.3701
01:29:59|1.3701
01:29:59|1.3701
01:30:01|1.3717
01:30:02|1.3701
01:30:03|1.3701
01:30:04|1.37
01:30:05|1.37
01:30:06|1.37
01:30:08|1.3701
01:30:09|1.37
01:30:09|1.37
01:30:11|1.3708
01:30:11|1.3708
01:30:13|1.3708
01:30:14|1.3708
01:30:14|1.3708
01:30:16|1.3708
01:30:17|1.3708
01:30:18|1.3708
01:30:19|1.3708
01:30:20|1.3708
01:30:21|1.3708
01:30:22|1.3702
01:30:24|1.3708
01:30:24|1.3708
01:30:25|1.37
01:30:26|1.37
01:30:28|1.37
01:30:29|1.37
01:30:30|1.37
01:30:30|1.37
01:30:32|1.37
01:30:33|1.3708
01:30:33|1.3708
01:30:35|1.3695
01:30:36|1.368
01:30:37|1.368
01:30:38|1.368
01:30:39|1.368
01:30:40|1.368
01:30:41|1.3688
01:30:43|1.3688
01:30:43|1.3686
01:30:45|1.3691
01:30:45|1.3691
01:30:47|1.3691
01:30:48|1.3691
01:30:49|1.3685
01:30:50|1.3685
01:30:52|1.3688
01:30:53|1.3688
01:30:54|1.3688
01:30:55|1.3688
01:30:56|1.3688
01:30:57|1.3688
01:30:58|1.3688
01:30:59|1.3688
01:31:00|1.3686
01:31:02|1.3685
01:31:03|1.3685
01:31:04|1.3685
01:31:04|1.3686
01:31:07|1.3686
01:31:07|1.3689
01:31:08|1.3686
01:31:10|1.3688
01:31:11|1.3688
01:31:12|1.3675
01:31:13|1.3686
01:31:14|1.3686
01:31:14|1.3686
01:31:16|1.3686
01:31:17|1.3686
01:31:18|1.3686
01:31:19|1.3686
01:31:19|1.3686
01:31:20|1.3686
01:31:22|1.3686
01:31:23|1.3686
01:31:25|1.3686
01:31:25|1.3686
01:31:26|1.3676
01:31:28|1.3686
01:31:28|1.3686
01:31:29|1.3686
01:31:30|1.3675
01:31:31|1.3675
01:31:32|1.3675
01:31:34|1.3675
01:31:34|1.3675
01:31:36|1.3675
01:31:36|1.3675
01:31:38|1.3675
01:31:38|1.3675
01:31:39|1.3675
01:31:41|1.3675
01:31:41|1.3681
01:31:43|1.3673
01:31:44|1.3673
01:31:44|1.3673
01:31:45|1.3673
01:31:46|1.3673
01:31:47|1.3673
01:31:48|1.3673
01:31:50|1.3686
01:31:52|1.3686
01:31:53|1.3689
01:31:54|1.3689
01:31:55|1.3689
01:31:56|1.3689
01:31:57|1.3689
01:31:58|1.3682
01:31:59|1.3682
01:32:00|1.3669
01:32:01|1.3669
01:32:02|1.3669
01:32:03|1.3669
01:32:04|1.3669
01:32:05|1.3669
01:32:06|1.37
01:32:08|1.3689
01:32:08|1.3689
01:32:09|1.3851
01:32:11|1.3853
01:32:12|1.3807
01:32:12|1.3807
01:32:14|1.3807
01:32:15|1.3777
01:32:16|1.3789
01:32:17|1.3761
01:32:18|1.3721
01:32:19|1.371
01:32:20|1.3701
01:32:21|1.3701
01:32:22|1.3734
01:32:23|1.3736
01:32:24|1.3736
01:32:25|1.3736
01:32:26|1.3736
01:32:27|1.3736
01:32:28|1.3736
01:32:29|1.379
01:32:31|1.3796
01:32:31|1.3796
01:32:32|1.3796
01:32:33|1.3777
01:32:34|1.3767
01:32:35|1.3781
01:32:36|1.3781
01:32:37|1.3781
01:32:38|1.376
01:32:39|1.376
01:32:40|1.376
01:32:41|1.371
01:32:42|1.371
01:32:43|1.371
01:32:44|1.371
01:32:45|1.371
01:32:46|1.371
01:32:47|1.3771
01:32:48|1.3714
01:32:49|1.3745
01:32:50|1.3745
01:32:51|1.3745
01:32:53|1.3745
01:32:53|1.373
01:32:55|1.3749
01:32:56|1.3749
01:32:57|1.3749
01:32:59|1.3749
01:33:00|1.3749
01:33:01|1.3749
01:33:02|1.3749
01:33:04|1.3749
01:33:04|1.3749
01:33:05|1.3749
01:33:07|1.3758
01:33:08|1.3758
01:33:09|1.3773
01:33:10|1.3774
01:33:11|1.3774
01:33:12|1.3774
01:33:13|1.3774
01:33:14|1.3774
01:33:15|1.3774
01:33:17|1.3774
01:33:17|1.3774
01:33:19|1.376
01:33:20|1.3755
01:33:21|1.3755
01:33:22|1.3774
01:33:23|1.3757
01:33:24|1.3757
01:33:25|1.3757
01:33:26|1.3757
01:33:27|1.3757
01:33:28|1.3772
01:33:29|1.3772
01:33:32|1.378
01:33:32|1.3781
01:33:33|1.3772
01:33:34|1.3787
01:33:35|1.3787
01:33:36|1.3787
01:33:37|1.3787
01:33:38|1.3787
01:33:39|1.3787
01:33:40|1.3787
01:33:41|1.3787
01:33:42|1.3787
01:33:43|1.3787
01:33:44|1.3787
01:33:45|1.3787
01:33:46|1.3787
01:33:47|1.3787
01:33:48|1.3787
01:33:49|1.38
01:33:51|1.38
01:33:51|1.38
01:33:52|1.38
01:33:53|1.38
01:33:55|1.38
01:33:56|1.38
01:33:57|1.3779
01:33:58|1.38
01:33:59|1.3795
01:34:00|1.3795
01:34:02|1.3795
01:34:02|1.3833
01:34:03|1.3812
01:34:04|1.3812
01:34:05|1.3812
01:34:06|1.3812
01:34:08|1.3812
01:34:08|1.3812
01:34:09|1.3812
01:34:10|1.3812
01:34:12|1.3812
01:34:12|1.3812
01:34:14|1.3833
01:34:15|1.3777
01:34:16|1.3791
01:34:17|1.3792
01:34:18|1.3792
01:34:19|1.3792
01:34:20|1.3792
01:34:21|1.3792
01:34:21|1.3758
01:34:24|1.3758
01:34:25|1.3758
01:34:25|1.3733
01:34:26|1.3801
01:34:27|1.3801
01:34:28|1.3841
01:34:30|1.3852
01:34:30|1.3795
01:34:31|1.3795
01:34:32|1.3818
01:34:33|1.3818
01:34:34|1.3818
01:34:35|1.3826
01:34:41|1.3817
01:34:41|1.3817
01:34:43|1.3817
01:34:44|1.378
01:34:45|1.378
01:34:46|1.378
01:34:46|1.3756
01:34:48|1.3755
01:34:49|1.3732
01:34:49|1.3732
01:34:52|1.375
01:34:52|1.375
01:34:53|1.375
01:34:55|1.378
01:34:57|1.3816
01:34:57|1.3838
01:34:58|1.3838
01:34:59|1.3838
01:35:01|1.3838
01:35:02|1.3828
01:35:03|1.3828
01:35:05|1.3827
01:35:06|1.3805
01:35:07|1.3837
01:35:08|1.3837
01:35:09|1.3837
01:35:10|1.3837
01:35:10|1.3837
01:35:11|1.3837
01:35:13|1.3837
01:35:13|1.3813
01:35:14|1.3838
01:35:16|1.3838
01:35:17|1.3838
01:35:18|1.3838
01:35:19|1.3838
01:35:20|1.3838
01:35:22|1.3828
01:35:23|1.3828
01:35:24|1.3828
01:35:25|1.3828
01:35:26|1.3828
01:35:27|1.3828
01:35:28|1.3852
01:35:29|1.3852
01:35:30|1.3852
01:35:31|1.3852
01:35:32|1.3823
01:35:32|1.3804
01:35:33|1.3804
01:35:35|1.3804
01:35:36|1.3826
01:35:37|1.3826
01:35:38|1.3826
01:35:39|1.3838
01:35:40|1.3838
01:35:41|1.3838
01:35:42|1.3838
01:35:43|1.3838
01:35:44|1.3838
01:35:45|1.3838
01:35:46|1.3851
01:35:46|1.3851
01:35:48|1.3849
01:35:49|1.3849
01:35:50|1.3851
01:35:50|1.3851
01:35:53|1.3864
01:35:53|1.3864
01:35:54|1.3864
01:35:55|1.3872
01:35:56|1.3894
01:35:59|1.3907
01:36:00|1.3918
01:36:00|1.3918
01:36:02|1.3918
01:36:03|1.3918
01:36:05|1.3912
01:36:05|1.3902
01:36:06|1.3895
01:36:07|1.3895
01:36:08|1.3906
01:36:09|1.3906
01:36:10|1.3902
01:36:11|1.3902
01:36:12|1.39
01:36:13|1.39
01:36:14|1.39
01:36:15|1.39
01:36:16|1.39
01:36:17|1.3903
01:36:18|1.3902
01:36:19|1.3865
01:36:20|1.3865
01:36:22|1.3865
01:36:23|1.3865
01:36:24|1.3889
01:36:25|1.3889
01:36:26|1.3889
01:36:27|1.3889
01:36:28|1.3887
01:36:29|1.3887
01:36:30|1.3887
01:36:31|1.3902
01:36:32|1.3902
01:36:33|1.3902
01:36:34|1.3902
01:36:35|1.3902
01:36:36|1.3902
01:36:37|1.388
01:36:38|1.388
01:36:39|1.3886
01:36:40|1.3881
01:36:41|1.387
01:36:42|1.387
01:36:43|1.387
01:36:44|1.387
01:36:45|1.387
01:36:46|1.3884
01:36:47|1.3902
01:36:48|1.3902
01:36:49|1.3902
01:36:50|1.3868
01:36:51|1.3868
01:36:52|1.3868
01:36:54|1.3839
01:36:55|1.383
01:36:56|1.3817
01:36:58|1.3821
01:36:58|1.3821
01:36:59|1.3804
01:37:00|1.3803
01:37:01|1.3837
01:37:02|1.3837
01:37:04|1.3854
01:37:04|1.3854
01:37:06|1.3871
01:37:07|1.3873
01:37:08|1.387
01:37:09|1.3863
01:37:10|1.3863
01:37:11|1.3863
01:37:12|1.3863
01:37:13|1.3861
01:37:15|1.3866
01:37:16|1.3871
01:37:16|1.3871
01:37:18|1.3871
01:37:19|1.3871
01:37:19|1.3871
01:37:21|1.3871
01:37:21|1.3871
01:37:22|1.3871
01:37:23|1.3891
01:37:24|1.3865
01:37:25|1.3865
01:37:26|1.3865
01:37:27|1.3825
01:37:29|1.3825
01:37:29|1.3881
01:37:30|1.3881
01:37:32|1.3881
01:37:32|1.3881
01:37:34|1.3881
01:37:35|1.3881
01:37:36|1.3865
01:37:37|1.3865
01:37:38|1.3865
01:37:39|1.3881
01:37:40|1.3881
01:37:41|1.3876
01:37:42|1.3876
01:37:43|1.3876
01:37:44|1.3876
01:37:45|1.3873
01:37:47|1.3871
01:37:48|1.3873
01:37:49|1.3873
01:37:50|1.385
01:37:51|1.385
01:37:51|1.3873
01:37:52|1.3873
01:37:55|1.3873
01:37:56|1.3873
01:37:58|1.3872
01:37:58|1.385
01:37:59|1.385
01:38:01|1.3847
01:38:01|1.3847
01:38:03|1.3852
01:38:04|1.3852
01:38:05|1.3852
01:38:06|1.3847
01:38:07|1.3847
01:38:08|1.3847
01:38:09|1.3859
01:38:10|1.385
01:38:11|1.385
01:38:12|1.385
01:38:14|1.385
01:38:14|1.385
01:38:16|1.385
01:38:16|1.385
01:38:18|1.385
01:38:18|1.385
01:38:20|1.3859
01:38:21|1.3868
01:38:22|1.3873
01:38:23|1.3889
01:38:24|1.3889
01:38:26|1.3889
01:38:27|1.3889
01:38:28|1.389
01:38:28|1.389
01:38:30|1.389
01:38:30|1.3894
01:38:31|1.3894
01:38:32|1.3894
01:38:34|1.3894
01:38:34|1.3894
01:38:35|1.389
01:38:36|1.389
01:38:37|1.389
01:38:38|1.389
01:38:40|1.389
01:38:40|1.389
01:38:41|1.3889
01:38:43|1.3889
01:38:43|1.3889
01:38:44|1.3889
01:38:45|1.3855
01:38:47|1.3855
01:38:48|1.3855
01:38:48|1.3855
01:38:49|1.3855
01:38:50|1.3853
01:38:51|1.3853
01:38:52|1.3853
01:38:54|1.3853
01:38:55|1.3787
01:38:58|1.3787
01:38:59|1.3824
01:39:01|1.3834
01:39:01|1.3834
01:39:02|1.3834
01:39:04|1.3857
01:39:04|1.3856
01:39:06|1.3856
01:39:06|1.3858
01:39:09|1.3864
01:39:10|1.3864
01:39:10|1.3864
01:39:12|1.3858
01:39:12|1.3858
01:39:13|1.3864
01:39:14|1.3858
01:39:16|1.3858
01:39:17|1.384
01:39:18|1.3863
01:39:19|1.388
01:39:20|1.3888
01:39:20|1.3888
01:39:22|1.3888
01:39:22|1.3888
01:39:23|1.3888
01:39:25|1.3888
01:39:26|1.3888
01:39:27|1.39
01:39:28|1.39
01:39:29|1.4003
01:39:30|1.3991
01:39:31|1.3991
01:39:32|1.3988
01:39:33|1.3996
01:39:35|1.3953
01:39:36|1.396
01:39:36|1.39
01:39:38|1.3914
01:39:39|1.3894
01:39:39|1.3907
01:39:40|1.3907
01:39:41|1.3914
01:39:42|1.3985
01:39:44|1.3977
01:39:44|1.3962
01:39:45|1.3978
01:39:46|1.3964
01:39:47|1.3964
01:39:48|1.3964
01:39:49|1.4005
01:39:50|1.4006
01:39:51|1.3984
01:39:52|1.3984
01:39:53|1.3984
01:39:54|1.3984
01:39:56|1.3984
01:39:57|1.3984
01:39:59|1.3984
01:39:59|1.3984
01:40:00|1.4
01:40:02|1.4
01:40:03|1.4
01:40:04|1.4
01:40:06|1.3984
01:40:07|1.397
01:40:08|1.397
01:40:10|1.397
01:40:10|1.4
01:40:12|1.4033
01:40:13|1.4052
01:40:14|1.4058
01:40:15|1.4058
01:40:16|1.4046
01:40:18|1.4071
01:40:19|1.4071
01:40:19|1.4071
01:40:20|1.4071
01:40:22|1.4071
01:40:23|1.4071
01:40:24|1.4071
01:40:25|1.4071
01:40:26|1.4071
01:40:26|1.4071
01:40:28|1.4071
01:40:29|1.408
01:40:30|1.4099
01:40:31|1.4096
01:40:32|1.4096
01:40:33|1.4096
01:40:34|1.4096
01:40:35|1.4096
01:40:36|1.4096
01:40:37|1.4093
01:40:38|1.4095
01:40:39|1.4095
01:40:39|1.4095
01:40:41|1.4095
01:40:43|1.4095
01:40:51|1.4093
01:40:51|1.4101
01:40:52|1.4101
01:40:53|1.4106
01:40:54|1.4106
01:40:55|1.4117
01:40:56|1.4106
01:40:58|1.413
01:40:59|1.413
01:41:00|1.4118
01:41:01|1.4118
01:41:02|1.4118
01:41:03|1.4105
01:41:05|1.4105
01:41:06|1.4105
01:41:07|1.4105
01:41:08|1.41
01:41:09|1.41
01:41:10|1.41
01:41:11|1.41
01:41:12|1.411
01:41:13|1.4118
01:41:13|1.4118
01:41:15|1.4118
01:41:17|1.4101
01:41:18|1.41
01:41:19|1.41
01:41:21|1.41
01:41:22|1.41
01:41:23|1.41
01:41:24|1.41
01:41:25|1.4086
01:41:26|1.4086
01:41:27|1.4086
01:41:28|1.4086
01:41:29|1.4098
01:41:30|1.4068
01:41:31|1.4081
01:41:32|1.4076
01:41:33|1.4076
01:41:35|1.4097
01:41:35|1.4097
01:41:37|1.4097
01:41:37|1.4097
01:41:38|1.4095
01:41:39|1.4112
01:41:41|1.4112
01:41:41|1.4134
01:41:43|1.4134
01:41:43|1.4134
01:41:44|1.4134
01:41:45|1.4134
01:41:46|1.4134
01:41:47|1.4134
01:41:48|1.4134
01:41:50|1.4134
01:41:51|1.4134
01:41:52|1.4126
01:41:53|1.4126
01:41:54|1.4126
01:41:55|1.4125
01:41:56|1.4125
01:41:57|1.4125
01:41:59|1.4124
01:42:01|1.4112
01:42:01|1.4112
01:42:02|1.4112
01:42:04|1.4112
01:42:06|1.4112
01:42:07|1.4112
01:42:08|1.4112
01:42:15|1.41
01:42:16|1.409
01:42:17|1.409
01:42:19|1.409
01:42:19|1.409
01:42:21|1.4077
01:42:22|1.4077
01:42:24|1.4076
01:42:25|1.4092
01:42:26|1.4092
01:42:28|1.4092
01:42:29|1.4092
01:42:31|1.4092
01:42:32|1.4092
01:42:33|1.408
01:42:33|1.408
01:42:34|1.408
01:42:36|1.408
01:42:36|1.4092
01:42:38|1.41
01:42:39|1.4105
01:42:39|1.4126
01:42:41|1.4126
01:42:42|1.4121
01:42:43|1.4105
01:42:44|1.4101
01:42:45|1.4101
01:42:46|1.4101
01:42:47|1.4101
01:42:48|1.4101
01:42:49|1.4101
01:42:51|1.4101
01:42:54|1.4086
01:42:55|1.4081
01:42:56|1.4085
01:42:57|1.4085
01:42:58|1.4085
01:43:00|1.412
01:43:01|1.413
01:43:03|1.413
01:43:04|1.4129
01:43:05|1.4114
01:43:06|1.4114
01:43:08|1.4114
01:43:10|1.4114
01:43:10|1.4114
01:43:11|1.4114
01:43:12|1.4114
01:43:13|1.4114
01:43:14|1.4114
01:43:16|1.4114
01:43:17|1.4114
01:43:17|1.4114
01:43:19|1.4114
01:43:19|1.4114
01:43:21|1.4114
01:43:22|1.4114
01:43:23|1.4114
01:43:24|1.4114
01:43:24|1.4114
01:43:26|1.4114
01:43:26|1.4114
01:43:28|1.4114
01:43:29|1.4114
01:43:30|1.4114
01:43:31|1.4125
01:43:32|1.4125
01:43:33|1.4125
01:43:34|1.4125
01:43:35|1.411
01:43:35|1.41
01:43:37|1.41
01:43:38|1.408
01:43:39|1.4101
01:43:40|1.4101
01:43:41|1.4101
01:43:42|1.4101
01:43:43|1.4101
01:43:44|1.4101
01:43:45|1.4101
01:43:46|1.4101
01:43:47|1.4101
01:43:49|1.4101
01:43:49|1.4101
01:43:50|1.4085
01:43:52|1.4089
01:43:52|1.4089
01:43:54|1.4089
01:43:54|1.4089
01:43:55|1.4092
01:43:57|1.4092
01:43:58|1.4092
01:43:59|1.4092
01:44:01|1.4092
01:44:02|1.4083
01:44:03|1.4083
01:44:05|1.4122
01:44:06|1.4117
01:44:08|1.4117
01:44:09|1.4117
01:44:11|1.4117
01:44:11|1.4117
01:44:12|1.4117
01:44:13|1.4119
01:44:14|1.4142
01:44:15|1.4153
01:44:16|1.4136
01:44:17|1.4136
01:44:18|1.4136
01:44:19|1.4136
01:44:20|1.4137
01:44:21|1.4158
01:44:22|1.4158
01:44:23|1.4158
01:44:24|1.4158
01:44:26|1.4158
01:44:27|1.4158
01:44:27|1.4158
01:44:29|1.4158
01:44:30|1.4158
01:44:31|1.4158
01:44:32|1.4155
01:44:33|1.4155
01:44:34|1.4156
01:44:35|1.4156
01:44:36|1.4156
01:44:37|1.416
01:44:38|1.416
01:44:39|1.416
01:44:40|1.416
01:44:41|1.416
01:44:42|1.416
01:44:43|1.416
01:44:44|1.416
01:44:45|1.416
01:44:46|1.416
01:44:47|1.416
01:44:48|1.416
01:44:49|1.4144
01:44:50|1.4144
01:44:51|1.4144
01:44:52|1.4142
01:44:53|1.4142
01:44:55|1.4138
01:44:55|1.4138
01:44:56|1.4138
01:44:58|1.4138
01:44:59|1.416
01:45:00|1.4181
01:45:02|1.4159
01:45:02|1.4159
01:45:03|1.4159
01:45:05|1.4159
01:45:07|1.4159
01:45:08|1.4159
01:45:10|1.4151
01:45:10|1.4151
01:45:12|1.4151
01:45:12|1.4151
01:45:14|1.4154
01:45:14|1.4154
01:45:16|1.4154
01:45:17|1.4154
01:45:18|1.4154
01:45:19|1.4154
01:45:20|1.4172
01:45:26|1.4172
01:45:26|1.4201
01:45:27|1.4181
01:45:28|1.4181
01:45:29|1.4203
01:45:30|1.4205
01:45:31|1.4202
01:45:32|1.4202
01:45:33|1.4187
01:45:34|1.4186
01:45:35|1.4173
01:45:36|1.4173
01:45:37|1.4173
01:45:38|1.4173
01:45:39|1.4173
01:45:40|1.4171
01:45:41|1.4171
01:45:42|1.417
01:45:44|1.417
01:45:45|1.417
01:45:46|1.417
01:45:47|1.417
01:45:48|1.417
01:45:49|1.4179
01:45:50|1.4179
01:45:51|1.4179
01:45:52|1.4179
01:45:53|1.4179
01:45:53|1.4179
01:45:54|1.4179
01:45:55|1.4179
01:45:57|1.4179
01:45:57|1.418
01:46:00|1.4183
01:46:01|1.4156
01:46:01|1.4156
01:46:03|1.4173
01:46:04|1.4173
01:46:05|1.4171
01:46:07|1.4178
01:46:07|1.4178
01:46:08|1.4178
01:46:09|1.4178
01:46:11|1.4178
01:46:12|1.4178
01:46:13|1.4178
01:46:15|1.4178
01:46:15|1.4178
01:46:17|1.4157
01:46:17|1.4157
01:46:18|1.4157
01:46:19|1.4137
01:46:21|1.4137
01:46:23|1.4137
01:46:24|1.4137
01:46:25|1.4137
01:46:26|1.4188
01:46:27|1.4188
01:46:28|1.4188
01:46:28|1.4188
01:46:30|1.4188
01:46:31|1.4188
01:46:32|1.4188
01:46:33|1.416
01:46:34|1.416
01:46:35|1.416
01:46:36|1.416
01:46:37|1.416
01:46:38|1.416
01:46:39|1.416
01:46:39|1.416
01:46:41|1.416
01:46:42|1.416
01:46:42|1.416
01:46:44|1.416
01:46:45|1.416
01:46:46|1.416
01:46:47|1.416
01:46:48|1.416
01:46:49|1.416
01:46:50|1.416
01:46:51|1.416
01:46:52|1.416
01:46:52|1.416
01:46:54|1.416
01:46:55|1.416
01:46:56|1.4182
01:46:57|1.4182
01:46:58|1.4162
01:46:59|1.4162
01:47:00|1.416
01:47:01|1.416
01:47:02|1.416
01:47:03|1.4172
01:47:05|1.4172
01:47:05|1.4157
01:47:07|1.416
01:47:07|1.4162
01:47:08|1.4162
01:47:10|1.4162
01:47:10|1.4162
01:47:12|1.4112
01:47:12|1.4141
01:47:14|1.4141
01:47:14|1.4141
01:47:15|1.4145
01:47:17|1.4145
01:47:18|1.4122
01:47:19|1.4122
01:47:20|1.4124
01:47:21|1.4124
01:47:22|1.4124
01:47:23|1.4124
01:47:24|1.4142
01:47:26|1.4127
01:47:26|1.4131
01:47:28|1.4121
01:47:29|1.4121
01:47:30|1.4121
01:47:31|1.4135
01:47:32|1.4135
01:47:34|1.4105
01:47:35|1.4113
01:47:36|1.4118
01:47:37|1.4119
01:47:38|1.4119
01:47:44|1.4119
01:47:44|1.4109
01:47:45|1.4109
01:47:48|1.4121
01:47:48|1.4121
01:47:49|1.4121
01:47:50|1.4119
01:47:51|1.4109
01:47:52|1.4109
01:47:53|1.4109
01:47:54|1.4109
01:47:55|1.4117
01:47:56|1.4109
01:47:57|1.4109
01:47:58|1.4109
01:47:59|1.4109
01:48:01|1.4115
01:48:02|1.4115
01:48:05|1.4115
01:48:06|1.4127
01:48:07|1.4127
01:48:09|1.4156
01:48:09|1.414
01:48:11|1.4098
01:48:12|1.412
01:48:13|1.412
01:48:14|1.412
01:48:15|1.4115
01:48:17|1.4115
01:48:17|1.4115
01:48:19|1.4115
01:48:19|1.4115
01:48:21|1.4115
01:48:22|1.4115
01:48:22|1.4115
01:48:24|1.4116
01:48:25|1.4107
01:48:26|1.4117
01:48:27|1.4117
01:48:27|1.4117
01:48:30|1.4117
01:48:30|1.4095
01:48:31|1.4095
01:48:32|1.4095
01:48:33|1.4095
01:48:34|1.4095
01:48:35|1.4095
01:48:36|1.4122
01:48:37|1.4122
01:48:38|1.4122
01:48:40|1.4122
01:48:41|1.4122
01:48:42|1.4122
01:48:43|1.4122
01:48:44|1.4109
01:48:45|1.4109
01:48:46|1.4109
01:48:47|1.4109
01:48:48|1.4111
01:48:49|1.4111
01:48:50|1.4109
01:48:51|1.4109
01:48:52|1.4109
01:48:53|1.411
01:48:54|1.411
01:48:55|1.411
01:48:56|1.411
01:48:57|1.411
01:48:58|1.4123
01:48:59|1.4123
01:49:00|1.4123
01:49:01|1.4123
01:49:02|1.4123
01:49:03|1.4123
01:49:04|1.4124
01:49:06|1.4123
01:49:08|1.4115
01:49:09|1.4115
01:49:10|1.4115
01:49:11|1.4119
01:49:12|1.4119
01:49:13|1.4119
01:49:13|1.4119
01:49:15|1.4119
01:49:16|1.4119
01:49:17|1.4109
01:49:18|1.4109
01:49:19|1.4109
01:49:20|1.4109
01:49:21|1.4109
01:49:22|1.4109
01:49:23|1.4108
01:49:24|1.4102
01:49:24|1.4102
01:49:26|1.4102
01:49:27|1.4109
01:49:29|1.4109
01:49:29|1.4109
01:49:30|1.4109
01:49:31|1.4109
01:49:33|1.4109
01:49:33|1.4109
01:49:35|1.4109
01:49:36|1.4109
01:49:36|1.4109
01:49:38|1.4109
01:49:39|1.41
01:49:40|1.41
01:49:41|1.4109
01:49:42|1.411
01:49:43|1.411
01:49:43|1.412
01:49:45|1.412
01:49:46|1.4133
01:49:47|1.4133
01:49:48|1.4133
01:49:49|1.423
01:49:50|1.423
01:49:51|1.4135
01:49:52|1.4137
01:49:52|1.4137
01:49:55|1.413
01:49:55|1.413
01:49:56|1.413
01:49:57|1.4142
01:49:58|1.4142
01:49:59|1.4142
01:50:00|1.4142
01:50:01|1.4142
01:50:02|1.4142
01:50:03|1.4142
01:50:04|1.4142
01:50:05|1.4142
01:50:07|1.4142
01:50:08|1.4142
01:50:10|1.4142
01:50:11|1.4142
01:50:12|1.4142
01:50:14|1.4135
01:50:14|1.4162
01:50:15|1.4162
01:50:16|1.4162
01:50:17|1.4162
01:50:19|1.4142
01:50:21|1.4142
01:50:22|1.4142
01:50:23|1.4142
01:50:24|1.4142
01:50:25|1.4142
01:50:26|1.4124
01:50:28|1.4124
01:50:29|1.4124
01:50:30|1.4124
01:50:31|1.4124
01:50:32|1.4124
01:50:33|1.4125
01:50:34|1.4125
01:50:35|1.4141
01:50:36|1.4141
01:50:37|1.4141
01:50:38|1.4141
01:50:39|1.4141
01:50:40|1.4141
01:50:41|1.4141
01:50:42|1.4141
01:50:43|1.4141
01:50:44|1.4141
01:50:45|1.4141
01:50:46|1.4141
01:50:47|1.4131
01:50:48|1.4141
01:50:50|1.4141
01:50:50|1.4141
01:50:52|1.4141
01:50:52|1.4144
01:50:54|1.4165
01:50:55|1.4165
01:50:56|1.4165
01:50:58|1.4165
01:50:58|1.4165
01:50:59|1.4165
01:51:00|1.4165
01:51:01|1.4165
01:51:02|1.4191
01:51:04|1.4191
01:51:05|1.4191
01:51:06|1.42
01:51:07|1.4212
01:51:09|1.4183
01:51:10|1.4154
01:51:12|1.4158
01:51:13|1.4154
01:51:15|1.4154
01:51:15|1.4195
01:51:16|1.4195
01:51:17|1.4195
01:51:19|1.4195
01:51:19|1.4195
01:51:21|1.4195
01:51:21|1.4195
01:51:22|1.4195
01:51:23|1.4195
01:51:24|1.4195
01:51:26|1.4195
01:51:26|1.4173
01:51:28|1.4167
01:51:28|1.4167
01:51:29|1.4167
01:51:31|1.4167
01:51:32|1.4154
01:51:32|1.4154
01:51:33|1.4154
01:51:35|1.4154
01:51:36|1.4154
01:51:37|1.4154
01:51:38|1.4161
01:51:40|1.4161
01:51:40|1.4161
01:51:41|1.4161
01:51:43|1.4161
01:51:43|1.4161
01:51:44|1.4154
01:51:45|1.4154
01:51:46|1.4154
01:51:48|1.418
01:51:49|1.418
01:51:49|1.4154
01:51:51|1.4154
01:51:51|1.4178
01:51:52|1.4199
01:51:54|1.4199
01:51:54|1.4199
01:51:56|1.4219
01:51:57|1.4187
01:51:57|1.4187
01:51:59|1.4174
01:52:00|1.4174
01:52:01|1.4174
01:52:02|1.4174
01:52:03|1.4174
01:52:04|1.4174
01:52:05|1.4174
01:52:06|1.4188
01:52:07|1.4186
01:52:09|1.4172
01:52:11|1.4162
01:52:12|1.4159
01:52:14|1.4163
01:52:14|1.4163
01:52:15|1.419
01:52:17|1.419
01:52:18|1.419
01:52:19|1.419
01:52:20|1.419
01:52:21|1.419
01:52:22|1.419
01:52:23|1.419
01:52:24|1.419
01:52:25|1.419
01:52:26|1.419
01:52:27|1.419
01:52:29|1.419
01:52:29|1.419
01:52:31|1.4179
01:52:32|1.4174
01:52:32|1.4164
01:52:33|1.4164
01:52:35|1.4164
01:52:36|1.4164
01:52:37|1.416
01:52:38|1.416
01:52:39|1.4179
01:52:40|1.4163
01:52:40|1.4163
01:52:42|1.4163
01:52:43|1.4182
01:52:44|1.4159
01:52:45|1.4159
01:52:46|1.4155
01:52:46|1.4155
01:52:47|1.4155
01:52:49|1.4155
01:52:50|1.4155
01:52:51|1.4155
01:52:52|1.4186
01:52:53|1.4186
01:52:54|1.4186
01:52:55|1.4162
01:52:56|1.4162
01:52:57|1.4162
01:52:58|1.4189
01:52:59|1.419
01:53:00|1.419
01:53:00|1.419
01:53:01|1.419
01:53:02|1.419
01:53:03|1.4165
01:53:05|1.4165
01:53:06|1.4178
01:53:07|1.415
01:53:07|1.414
01:53:10|1.414
01:53:11|1.414
01:53:12|1.414
01:53:13|1.4137
01:53:15|1.4137
01:53:16|1.4137
01:53:16|1.4137
01:53:19|1.4137
01:53:20|1.4137
01:53:22|1.4168
01:53:22|1.4168
01:53:23|1.4168
01:53:24|1.4164
01:53:25|1.4164
01:53:26|1.4119
01:53:27|1.4119
01:53:28|1.4119
01:53:29|1.413
01:53:30|1.413
01:53:31|1.413
01:53:32|1.4114
01:53:33|1.4132
01:53:34|1.4132
01:53:35|1.413
01:53:37|1.413
01:53:37|1.413
01:53:39|1.413
01:53:40|1.4132
01:53:41|1.4163
01:53:43|1.4133
01:53:43|1.4133
01:53:44|1.4133
01:53:46|1.4133
01:53:46|1.4133
01:53:48|1.4133
01:53:48|1.4126
01:53:49|1.4126
01:53:50|1.4126
01:53:51|1.4126
01:53:52|1.4126
01:53:54|1.4126
01:53:55|1.4126
01:53:55|1.4126
01:53:57|1.4126
01:53:58|1.4126
01:53:58|1.4153
01:54:00|1.4153
01:54:01|1.4153
01:54:02|1.4153
01:54:03|1.4153
01:54:04|1.4153
01:54:05|1.4153
01:54:06|1.4153
01:54:07|1.4153
01:54:08|1.4153
01:54:09|1.4153
01:54:10|1.4153
01:54:12|1.4153
01:54:12|1.4153
01:54:14|1.4153
01:54:15|1.4153
01:54:16|1.4153
01:54:17|1.4153
01:54:19|1.4153
01:54:19|1.4153
01:54:20|1.4153
01:54:21|1.4153
01:54:22|1.4153
01:54:23|1.4153
01:54:24|1.4153
01:54:25|1.4147
01:54:26|1.4147
01:54:27|1.4147
01:54:29|1.4147
01:54:30|1.4147
01:54:30|1.4147
01:54:32|1.4147
01:54:33|1.4147
01:54:34|1.4147
01:54:35|1.4147
01:54:36|1.4153
01:54:37|1.4153
01:54:39|1.4153
01:54:39|1.4162
01:54:41|1.4162
01:54:41|1.4162
01:54:43|1.4162
01:54:44|1.4162
01:54:45|1.4162
01:54:46|1.4162
01:54:47|1.4162
01:54:48|1.4162
01:54:49|1.4162
01:54:50|1.4161
01:54:51|1.4161
01:54:52|1.4161
01:54:53|1.4161
01:54:54|1.4161
01:54:55|1.4161
01:54:56|1.4161
01:54:57|1.4161
01:54:58|1.4161
01:54:59|1.4161
01:55:00|1.4161
01:55:01|1.4161
01:55:02|1.4147
01:55:04|1.4147
01:55:05|1.4147
01:55:06|1.4147
01:55:07|1.4147
01:55:08|1.4158
01:55:09|1.4158
01:55:10|1.4158
01:55:11|1.4158
01:55:13|1.4158
01:55:13|1.4158
01:55:15|1.4158
01:55:16|1.4158
01:55:17|1.4158
01:55:18|1.4158
01:55:19|1.4158
01:55:20|1.4158
01:55:21|1.4158
01:55:22|1.4158
01:55:23|1.4158
01:55:24|1.4149
01:55:26|1.4149
01:55:28|1.4149
01:55:28|1.4161
01:55:29|1.4161
01:55:30|1.4161
01:55:31|1.4161
01:55:32|1.4173
01:55:33|1.4173
01:55:34|1.4173
01:55:35|1.4173
01:55:37|1.4173
01:55:38|1.4173
01:55:38|1.4161
01:55:40|1.416
01:55:42|1.4148
01:55:42|1.4148
01:55:43|1.4148
01:55:44|1.4148
01:55:46|1.4148
01:55:47|1.4148
01:55:47|1.4148
01:55:49|1.4155
01:55:50|1.4155
01:55:51|1.4155
01:55:52|1.4154
01:55:52|1.4149
01:55:54|1.4149
01:55:55|1.4152
01:55:56|1.4152
01:55:57|1.4152
01:55:58|1.4152
01:55:59|1.4152
01:56:00|1.4152
01:56:01|1.4152
01:56:03|1.4152
01:56:04|1.4155
01:56:05|1.4135
01:56:06|1.4135
01:56:07|1.4135
01:56:08|1.4135
01:56:09|1.4154
01:56:10|1.4154
01:56:12|1.4139
01:56:14|1.4139
01:56:15|1.4139
01:56:15|1.4114
01:56:17|1.4135
01:56:18|1.4135
01:56:19|1.4135
01:56:20|1.4135
01:56:22|1.4113
01:56:22|1.4136
01:56:24|1.4137
01:56:25|1.4137
01:56:25|1.4137
01:56:26|1.4126
01:56:28|1.4126
01:56:28|1.4126
01:56:29|1.4126
01:56:30|1.4126
01:56:31|1.4126
01:56:33|1.4152
01:56:34|1.4152
01:56:35|1.4136
01:56:36|1.4136
01:56:37|1.4136
01:56:39|1.4154
01:56:40|1.4154
01:56:41|1.414
01:56:42|1.4138
01:56:43|1.4138
01:56:44|1.4146
01:56:44|1.4146
01:56:45|1.4136
01:56:46|1.4136
01:56:48|1.4136
01:56:48|1.4132
01:56:50|1.4132
01:56:50|1.4132
01:56:51|1.4132
01:56:53|1.4132
01:56:54|1.4132
01:56:55|1.4132
01:56:56|1.4132
01:56:57|1.4132
01:56:58|1.4132
01:56:59|1.4132
01:57:00|1.4132
01:57:01|1.4132
01:57:03|1.4132
01:57:04|1.4152
01:57:04|1.4152
01:57:06|1.4152
01:57:07|1.4152
01:57:07|1.4141
01:57:10|1.4141
01:57:11|1.4141
01:57:12|1.4141
01:57:14|1.4141
01:57:14|1.4141
01:57:16|1.4141
01:57:17|1.4141
01:57:19|1.4141
01:57:19|1.4141
01:57:20|1.4147
01:57:23|1.4147
01:57:24|1.4147
01:57:24|1.4152
01:57:26|1.4149
01:57:27|1.4149
01:57:27|1.4155
01:57:29|1.4155
01:57:30|1.4155
01:57:30|1.4155
01:57:32|1.4155
01:57:33|1.4164
01:57:35|1.4164
01:57:35|1.4164
01:57:37|1.4147
01:57:38|1.4147
01:57:39|1.4147
01:57:40|1.4147
01:57:41|1.4147
01:57:42|1.4155
01:57:43|1.4155
01:57:44|1.4155
01:57:46|1.415
01:57:46|1.415
01:57:47|1.415
01:57:48|1.415
01:57:49|1.415
01:57:51|1.415
01:57:52|1.415
01:57:53|1.417
01:57:54|1.417
01:57:54|1.417
01:57:55|1.4144
01:57:56|1.4144
01:57:57|1.4173
01:58:05|1.4173
01:58:06|1.4146
01:58:07|1.4155
01:58:08|1.4155
01:58:09|1.4144
01:58:10|1.4144
01:58:11|1.4144
01:58:12|1.4144
01:58:13|1.416
01:58:14|1.416
01:58:16|1.416
01:58:17|1.416
01:58:19|1.416
01:58:19|1.416
01:58:21|1.416
01:58:21|1.416
01:58:23|1.416
01:58:24|1.416
01:58:26|1.416
01:58:26|1.416
01:58:27|1.416
01:58:28|1.416
01:58:29|1.417
01:58:31|1.417
01:58:31|1.417
01:58:33|1.415
01:58:35|1.4173
01:58:36|1.4173
01:58:37|1.4173
01:58:38|1.4173
01:58:39|1.4173
01:58:40|1.4173
01:58:41|1.415
01:58:42|1.415
01:58:42|1.415
01:58:44|1.415
01:58:45|1.4167
01:58:45|1.4172
01:58:47|1.4172
01:58:48|1.4172
01:58:49|1.4172
01:58:49|1.4172
01:58:52|1.4162
01:58:52|1.4162
01:58:53|1.419
01:58:54|1.419
01:58:56|1.419
01:58:58|1.4171
01:58:58|1.4171
01:58:59|1.4176
01:59:01|1.4176
01:59:01|1.4174
01:59:02|1.4174
01:59:03|1.4174
01:59:04|1.4169
01:59:06|1.4153
01:59:07|1.4153
01:59:08|1.4171
01:59:09|1.4171
01:59:10|1.4171
01:59:11|1.4171
01:59:12|1.4157
01:59:13|1.4157
01:59:13|1.4171
01:59:15|1.4171
01:59:15|1.4171
01:59:18|1.4171
01:59:18|1.4171
01:59:19|1.4171
01:59:21|1.4161
01:59:22|1.4161
01:59:23|1.4178
01:59:24|1.4178
01:59:25|1.4178
01:59:26|1.4178
01:59:27|1.4178
01:59:28|1.4244
01:59:29|1.4224
01:59:31|1.4221
01:59:31|1.4221
01:59:32|1.4223
01:59:34|1.4204
01:59:35|1.4216
01:59:35|1.4268
01:59:37|1.42
01:59:37|1.42
01:59:39|1.4268
01:59:40|1.421
01:59:41|1.421
01:59:41|1.421
01:59:42|1.4248
01:59:43|1.4255
01:59:45|1.4255
01:59:45|1.4243
01:59:47|1.4243
01:59:47|1.4243
01:59:48|1.4243
01:59:50|1.4243
01:59:50|1.4257
01:59:51|1.4257
01:59:52|1.4235
01:59:54|1.4225
01:59:54|1.4225
01:59:56|1.4225
01:59:56|1.4221
01:59:58|1.4221
01:59:59|1.4221
02:00:00|1.4221
02:00:01|1.4221
02:00:02|1.4316
02:00:03|1.4256
02:00:04|1.4305
02:00:05|1.4305
02:00:06|1.4305
02:00:07|1.4305
02:00:08|1.43
02:00:09|1.43
02:00:10|1.43
02:00:11|1.43
02:00:12|1.43
02:00:13|1.43
02:00:14|1.43
02:00:15|1.43
02:00:17|1.43
02:00:18|1.43
02:00:19|1.4288
02:00:21|1.4317
02:00:21|1.4336
02:00:23|1.4336
02:00:25|1.4312
02:00:25|1.4312
02:00:26|1.4328
02:00:27|1.4328
02:00:28|1.4328
02:00:29|1.43
02:00:30|1.4326
02:00:31|1.4342
02:00:32|1.4342
02:00:33|1.4342
02:00:35|1.4363
02:00:36|1.4363
02:00:37|1.4363
02:00:38|1.4363
02:00:40|1.4379
02:00:41|1.4389
02:00:41|1.4389
02:00:43|1.4395
02:00:44|1.4363
02:00:44|1.4389
02:00:45|1.4387
02:00:46|1.4387
02:00:48|1.4387
02:00:49|1.44
02:00:50|1.44
02:00:52|1.44
02:01:00|1.44
02:01:00|1.4421
02:01:02|1.4421
02:01:02|1.443
02:01:03|1.4426
02:01:04|1.4426
02:01:06|1.4426
02:01:06|1.4427
02:01:08|1.4447
02:01:09|1.4447
02:01:10|1.4413
02:01:10|1.4413
02:01:11|1.4426
02:01:12|1.4422
02:01:13|1.4422
02:01:14|1.4426
02:01:15|1.4412
02:01:17|1.4422
02:01:19|1.4394
02:01:19|1.4394
02:01:21|1.4371
02:01:23|1.4371
02:01:24|1.4371
02:01:25|1.4345
02:01:26|1.4345
02:01:27|1.4345
02:01:28|1.4345
02:01:29|1.4345
02:01:30|1.4345
02:01:31|1.4345
02:01:32|1.4345
02:01:33|1.4376
02:01:34|1.4376
02:01:35|1.4376
02:01:37|1.4352
02:01:37|1.4352
02:01:39|1.4352
02:01:41|1.4375
02:01:42|1.4352
02:01:43|1.4345
02:01:44|1.4345
02:01:45|1.435
02:01:46|1.4361
02:01:48|1.4361
02:01:48|1.4361
02:01:49|1.4361
02:01:50|1.4303
02:01:51|1.4254
02:01:52|1.4282
02:01:54|1.4282
02:01:54|1.4282
02:01:55|1.4314
02:01:56|1.4365
02:01:57|1.4344
02:01:58|1.4359
02:01:59|1.4331
02:02:00|1.4331
02:02:01|1.4351
02:02:02|1.4351
02:02:03|1.4351
02:02:04|1.4351
02:02:05|1.4351
02:02:06|1.4351
02:02:09|1.4351
02:02:13|1.4343
02:02:14|1.4282
02:02:15|1.4282
02:02:16|1.4282
02:02:17|1.4292
02:02:19|1.4297
02:02:20|1.4305
02:02:21|1.4305
02:02:22|1.4305
02:02:24|1.4305
02:02:25|1.4305
02:02:26|1.4305
02:02:28|1.4305
02:02:29|1.4305
02:02:29|1.4305
02:02:30|1.4305
02:02:31|1.4305
02:02:33|1.4305
02:02:34|1.4305
02:02:34|1.4305
02:02:35|1.4305
02:02:37|1.4305
02:02:38|1.4305
02:02:39|1.4305
02:02:40|1.4305
02:02:41|1.4305
02:02:42|1.43
02:02:44|1.43
02:02:45|1.43
02:02:46|1.43
02:02:47|1.43
02:02:48|1.43
02:02:49|1.43
02:02:51|1.43
02:02:52|1.43
02:02:53|1.43
02:02:53|1.43
02:02:54|1.4301
02:02:56|1.4305
02:02:57|1.4305
02:02:57|1.4305
02:02:59|1.4305
02:03:00|1.4305
02:03:00|1.4305
02:03:02|1.4281
02:03:02|1.4281
02:03:05|1.4281
02:03:05|1.4281
02:03:06|1.4281
02:03:07|1.4257
02:03:08|1.422
02:03:10|1.4225
02:03:11|1.4223
02:03:12|1.4223
02:03:13|1.4223
02:03:13|1.4223
02:03:15|1.4223
02:03:16|1.4223
02:03:17|1.4223
02:03:18|1.4239
02:03:18|1.4239
02:03:19|1.4239
02:03:22|1.4239
02:03:22|1.4239
02:03:23|1.4239
02:03:25|1.4239
02:03:26|1.4239
02:03:27|1.4239
02:03:28|1.4257
02:03:29|1.4257
02:03:30|1.4257
02:03:31|1.4257
02:03:32|1.4257
02:03:33|1.4257
02:03:34|1.4257
02:03:35|1.4257
02:03:36|1.4257
02:03:37|1.4257
02:03:39|1.4257
02:03:40|1.4249
02:03:40|1.4249
02:03:41|1.4256
02:03:43|1.4256
02:03:43|1.4256
02:03:44|1.4222
02:03:46|1.4222
02:03:47|1.425
02:03:48|1.425
02:03:48|1.425
02:03:50|1.4245
02:03:51|1.4245
02:03:51|1.4243
02:03:53|1.4243
02:03:53|1.4243
02:03:54|1.4243
02:03:56|1.4243
02:03:57|1.4243
02:03:58|1.4243
02:03:59|1.4256
02:04:00|1.4256
02:04:01|1.4256
02:04:02|1.4234
02:04:03|1.4234
02:04:04|1.4234
02:04:13|1.4234
02:04:13|1.4234
02:04:15|1.4234
02:04:16|1.4234
02:04:17|1.4234
02:04:18|1.4234
02:04:19|1.4234
02:04:20|1.4234
02:04:22|1.4221
02:04:23|1.4221
02:04:25|1.4218
02:04:26|1.4218
02:04:27|1.4218
02:04:27|1.4218
02:04:29|1.4218
02:04:30|1.4218
02:04:31|1.4218
02:04:33|1.4218
02:04:34|1.4213
02:04:35|1.4213
02:04:35|1.4213
02:04:37|1.4213
02:04:38|1.4213
02:04:39|1.4209
02:04:40|1.4209
02:04:41|1.4209
02:04:42|1.4209
02:04:43|1.4201
02:04:46|1.4205
02:04:46|1.421
02:04:47|1.421
02:04:48|1.421
02:04:49|1.421
02:04:50|1.421
02:04:52|1.421
02:04:52|1.421
02:04:53|1.421
02:04:54|1.4209
02:04:55|1.4209
02:04:56|1.4209
02:04:57|1.4209
02:04:58|1.4209
02:04:59|1.4203
02:05:01|1.4206
02:05:02|1.4206
02:05:04|1.4206
02:05:05|1.4206
02:05:05|1.4201
02:05:07|1.4201
02:05:08|1.4201
02:05:09|1.416
02:05:10|1.4154
02:05:11|1.4154
02:05:12|1.4154
02:05:13|1.4154
02:05:14|1.4154
02:05:15|1.4154
02:05:16|1.418
02:05:17|1.418
02:05:18|1.4193
02:05:19|1.4193
02:05:20|1.4193
02:05:21|1.4193
02:05:22|1.4193
02:05:23|1.4194
02:05:24|1.4194
02:05:26|1.4194
02:05:27|1.4194
02:05:29|1.4194
02:05:30|1.4194
02:05:31|1.4194
02:05:32|1.4198
02:05:34|1.4198
02:05:34|1.4198
02:05:35|1.4198
02:05:38|1.4198
02:05:39|1.4198
02:05:41|1.4198
02:05:43|1.4198
02:05:43|1.4198
02:05:44|1.4198
02:05:45|1.4198
02:05:46|1.4198
02:05:48|1.4198
02:05:48|1.4198
02:05:50|1.4198
02:05:51|1.4198
02:05:51|1.4209
02:05:52|1.4209
02:05:54|1.4209
02:05:54|1.4209
02:05:55|1.4209
02:05:56|1.4209
02:05:58|1.4209
02:05:58|1.4209
02:05:59|1.4209
02:06:01|1.4209
02:06:01|1.4209
02:06:03|1.4209
02:06:04|1.4209
02:06:05|1.4209
02:06:06|1.4209
02:06:07|1.4209
02:06:08|1.4209
02:06:09|1.4209
02:06:10|1.4209
02:06:11|1.4172
02:06:13|1.4172
02:06:13|1.4172
02:06:14|1.4172
02:06:16|1.4172
02:06:17|1.4172
02:06:18|1.4172
02:06:18|1.4172
02:06:19|1.4172
02:06:21|1.4172
02:06:22|1.4172
02:06:23|1.4172
02:06:24|1.4172
02:06:25|1.4172
02:06:27|1.4172
02:06:28|1.4172
02:06:29|1.4172
02:06:30|1.4172
02:06:32|1.416
02:06:32|1.4144
02:06:35|1.4144
02:06:35|1.4145
02:06:36|1.4147
02:06:38|1.4163
02:06:39|1.4144
02:06:40|1.4144
02:06:40|1.4144
02:06:42|1.4162
02:06:44|1.4162
02:06:45|1.4162
02:06:45|1.4162
02:06:46|1.4162
02:06:47|1.4162
02:06:48|1.4162
02:06:50|1.4162
02:06:51|1.4162
02:06:52|1.4162
02:06:53|1.4162
02:06:54|1.4162
02:06:56|1.4162
02:06:56|1.4158
02:06:57|1.4158
02:06:58|1.4158
02:07:00|1.4158
02:07:00|1.413
02:07:01|1.413
02:07:03|1.4133
02:07:04|1.4133
02:07:05|1.415
02:07:06|1.415
02:07:07|1.415
02:07:08|1.415
02:07:09|1.415
02:07:10|1.415
02:07:11|1.415
02:07:12|1.415
02:07:13|1.415
02:07:14|1.4149
02:07:15|1.4149
02:07:16|1.4184
02:07:17|1.4184
02:07:19|1.4204
02:07:19|1.4204
02:07:21|1.4204
02:07:22|1.4204
02:07:24|1.4204
02:07:25|1.4214
02:07:26|1.4214
02:07:27|1.4168
02:07:28|1.4168
02:07:29|1.4168
02:07:30|1.4123
02:07:31|1.4123
02:07:32|1.4123
02:07:33|1.4162
02:07:34|1.4162
02:07:35|1.4162
02:07:37|1.4162
02:07:37|1.4185
02:07:38|1.4185
02:07:39|1.4185
02:07:40|1.4185
02:07:42|1.4185
02:07:42|1.4185
02:07:43|1.4194
02:07:44|1.4208
02:07:45|1.4204
02:07:47|1.4205
02:07:47|1.4205
02:07:48|1.4205
02:07:49|1.4205
02:07:50|1.4205
02:07:51|1.4205
02:07:52|1.4145
02:07:53|1.4145
02:07:54|1.4145
02:07:56|1.4145
02:07:56|1.4145
02:07:58|1.4145
02:07:59|1.4145
02:08:00|1.4145
02:08:00|1.4165
02:08:02|1.4165
02:08:03|1.4165
02:08:04|1.4143
02:08:05|1.4143
02:08:06|1.4139
02:08:07|1.4139
02:08:08|1.4139
02:08:10|1.4139
02:08:11|1.4139
02:08:11|1.4139
02:08:13|1.4139
02:08:13|1.4139
02:08:15|1.4139
02:08:16|1.4139
02:08:16|1.41
02:08:17|1.41
02:08:18|1.41
02:08:20|1.41
02:08:20|1.4105
02:08:22|1.4147
02:08:23|1.4147
02:08:25|1.4165
02:08:26|1.4165
02:08:26|1.4165
02:08:27|1.4159
02:08:30|1.4159
02:08:32|1.4141
02:08:32|1.4141
02:08:34|1.4141
02:08:34|1.4141
02:08:36|1.4141
02:08:37|1.4141
02:08:38|1.4141
02:08:39|1.4141
02:08:40|1.4141
02:08:42|1.4131
02:08:43|1.4131
02:08:44|1.4131
02:08:45|1.4099
02:08:46|1.4
02:08:48|1.4041
02:08:49|1.4041
02:08:49|1.4041
02:08:51|1.4063
02:08:53|1.3891
02:08:54|1.3891
02:08:55|1.3908
02:08:56|1.3923
02:08:57|1.3953
02:08:59|1.3961
02:08:59|1.3961
02:09:01|1.3961
02:09:02|1.3933
02:09:03|1.3957
02:09:03|1.3952
02:09:05|1.3952
02:09:05|1.3952
02:09:06|1.3952
02:09:07|1.3952
02:09:09|1.396
02:09:09|1.396
02:09:10|1.396
02:09:12|1.396
02:09:12|1.3911
02:09:13|1.3895
02:09:14|1.3895
02:09:15|1.3895
02:09:16|1.3886
02:09:18|1.3886
02:09:19|1.3886
02:09:20|1.3886
02:09:21|1.3886
02:09:22|1.3888
02:09:23|1.3888
02:09:24|1.3908
02:09:25|1.3884
02:09:26|1.3884
02:09:27|1.3884
02:09:28|1.3886
02:09:29|1.3886
02:09:30|1.3886
02:09:31|1.3886
02:09:32|1.3886
02:09:33|1.3886
02:09:34|1.3893
02:09:35|1.3893
02:09:36|1.3893
02:09:37|1.3893
02:09:38|1.3884
02:09:39|1.3899
02:09:40|1.3903
02:09:41|1.3903
02:09:42|1.3909
02:09:43|1.3892
02:09:44|1.3903
02:09:45|1.3903
02:09:46|1.3909
02:09:47|1.3909
02:09:48|1.3909
02:09:50|1.3907
02:09:51|1.3907
02:09:52|1.3907
02:09:53|1.3907
02:09:53|1.391
02:09:54|1.391
02:09:55|1.391
02:09:57|1.391
02:09:59|1.3898
02:09:59|1.3898
02:10:00|1.3898
02:10:01|1.3898
02:10:03|1.3906
02:10:03|1.3876
02:10:06|1.3876
02:10:07|1.3876
02:10:08|1.3876
02:10:09|1.3876
02:10:10|1.3876
02:10:12|1.391
02:10:12|1.391
02:10:13|1.391
02:10:14|1.391
02:10:15|1.391
02:10:16|1.391
02:10:17|1.391
02:10:18|1.3921
02:10:20|1.3921
02:10:21|1.3921
02:10:22|1.3921
02:10:23|1.3921
02:10:24|1.3921
02:10:25|1.3921
02:10:26|1.3921
02:10:28|1.3933
02:10:29|1.3959
02:10:30|1.3979
02:10:32|1.397
02:10:33|1.397
02:10:34|1.4013
02:10:35|1.4005
02:10:35|1.3995
02:10:37|1.3991
02:10:39|1.3974
02:10:39|1.3974
02:10:40|1.3974
02:10:41|1.3974
02:10:42|1.3974
02:10:43|1.399
02:10:45|1.399
02:10:45|1.399
02:10:47|1.3982
02:10:47|1.3998
02:10:48|1.3998
02:10:49|1.3998
02:10:51|1.3998
02:10:51|1.3998
02:10:52|1.3998
02:10:53|1.3998
02:10:54|1.3998
02:10:56|1.3987
02:10:56|1.3987
02:10:57|1.3987
02:10:59|1.3987
02:10:59|1.3987
02:11:00|1.3987
02:11:02|1.3987
02:11:02|1.3987
02:11:04|1.4003
02:11:04|1.4003
02:11:05|1.4003
02:11:07|1.4003
02:11:08|1.4003
02:11:09|1.4003
02:11:10|1.4003
02:11:10|1.4003
02:11:12|1.4004
02:11:12|1.4033
02:11:14|1.4033
02:11:16|1.4033
02:11:16|1.4033
02:11:17|1.4044
02:11:18|1.4055
02:11:19|1.4035
02:11:20|1.4035
02:11:21|1.4063
02:11:22|1.4063
02:11:23|1.4063
02:11:24|1.4063
02:11:25|1.4052
02:11:27|1.4029
02:11:28|1.405
02:11:29|1.405
02:11:30|1.4003
02:11:31|1.4023
02:11:31|1.4003
02:11:33|1.4003
02:11:34|1.4003
02:11:36|1.4003
02:11:37|1.4003
02:11:38|1.4003
02:11:38|1.4025
02:11:40|1.4025
02:11:41|1.4025
02:11:42|1.4025
02:11:43|1.4025
02:11:44|1.4025
02:11:44|1.4025
02:11:46|1.4025
02:11:46|1.4025
02:11:48|1.4025
02:11:49|1.4025
02:11:49|1.4025
02:11:51|1.4025
02:11:52|1.4025
02:12:01|1.4025
02:12:01|1.3999
02:12:02|1.3999
02:12:04|1.3999
02:12:05|1.3999
02:12:06|1.4003
02:12:07|1.4025
02:12:08|1.4025
02:12:10|1.4025
02:12:10|1.4025
02:12:11|1.4024
02:12:12|1.4024
02:12:13|1.4025
02:12:15|1.4004
02:12:16|1.4004
02:12:17|1.4004
02:12:18|1.4004
02:12:19|1.4004
02:12:20|1.4004
02:12:21|1.4004
02:12:22|1.4004
02:12:23|1.4022
02:12:24|1.4024
02:12:25|1.4024
02:12:26|1.4024
02:12:27|1.4024
02:12:29|1.4024
02:12:29|1.4024
02:12:31|1.4024
02:12:33|1.4024
02:12:34|1.4023
02:12:35|1.4023
02:12:37|1.4023
02:12:37|1.4023
02:12:38|1.4023
02:12:40|1.4023
02:12:40|1.4023
02:12:42|1.4024
02:12:43|1.4024
02:12:45|1.4011
02:12:45|1.4011
02:12:47|1.4011
02:12:48|1.4011
02:12:48|1.4011
02:12:50|1.4011
02:12:51|1.4011
02:12:52|1.4011
02:12:53|1.4011
02:12:54|1.4011
02:12:55|1.4011
02:12:56|1.4011
02:12:56|1.4011
02:12:58|1.4011
02:12:59|1.4024
02:12:59|1.4024
02:13:01|1.4024
02:13:02|1.4024
02:13:03|1.4024
02:13:04|1.4024
02:13:05|1.4024
02:13:06|1.4015
02:13:07|1.4015
02:13:08|1.4015
02:13:08|1.4025
02:13:09|1.4025
02:13:11|1.4025
02:13:12|1.4024
02:13:14|1.4024
02:13:14|1.4024
02:13:15|1.4024
02:13:17|1.4024
02:13:17|1.4024
02:13:18|1.4012
02:13:19|1.4012
02:13:20|1.4012
02:13:26|1.4012
02:13:27|1.4018
02:13:28|1.4018
02:13:29|1.4018
02:13:29|1.4015
02:13:30|1.4012
02:13:32|1.4012
02:13:32|1.4012
02:13:33|1.4012
02:13:35|1.4012
02:13:35|1.4012
02:13:37|1.4025
02:13:38|1.4025
02:13:39|1.4025
02:13:39|1.4025
02:13:40|1.4019
02:13:42|1.4019
02:13:43|1.4019
02:13:44|1.4011
02:13:45|1.4011
02:13:45|1.4001
02:13:47|1.4016
02:13:48|1.4016
02:13:50|1.4018
02:13:50|1.4018
02:13:51|1.4018
02:13:52|1.4023
02:13:53|1.4024
02:13:54|1.4024
02:13:55|1.4024
02:13:56|1.4024
02:13:57|1.4024
02:13:58|1.4023
02:13:59|1.4023
02:14:01|1.4023
02:14:02|1.4023
02:14:02|1.4023
02:14:04|1.4021
02:14:05|1.4022
02:14:05|1.4022
02:14:06|1.4022
02:14:08|1.4011
02:14:09|1.4044
02:14:09|1.4044
02:14:10|1.4044
02:14:11|1.4044
02:14:13|1.4044
02:14:14|1.4044
02:14:15|1.4044
02:14:16|1.4044
02:14:17|1.4044
02:14:18|1.4044
02:14:18|1.4044
02:14:20|1.4044
02:14:21|1.4029
02:14:22|1.4029
02:14:24|1.4029
02:14:24|1.4012
02:14:26|1.4029
02:14:28|1.4029
02:14:28|1.4029
02:14:29|1.4029
02:14:30|1.4029
02:14:31|1.4029
02:14:32|1.4031
02:14:34|1.4032
02:14:35|1.4032
02:14:36|1.4032
02:14:37|1.4032
02:14:38|1.4032
02:14:39|1.4025
02:14:40|1.4025
02:14:41|1.4025
02:14:42|1.4025
02:14:43|1.4025
02:14:44|1.4015
02:14:45|1.4015
02:14:46|1.402
02:14:47|1.402
02:14:48|1.402
02:14:49|1.402
02:14:50|1.402
02:14:51|1.402
02:14:52|1.4011
02:14:53|1.4008
02:14:54|1.4008
02:14:55|1.4011
02:14:56|1.4011
02:14:57|1.4011
02:14:58|1.4011
02:14:59|1.4011
02:15:00|1.4011
02:15:01|1.4011
02:15:02|1.4011
02:15:03|1.4008
02:15:04|1.4
02:15:05|1.3991
02:15:07|1.4004
02:15:07|1.4009
02:15:08|1.4009
02:15:10|1.4009
02:15:10|1.4006
02:15:12|1.4011
02:15:12|1.4016
02:15:13|1.4009
02:15:15|1.3991
02:15:16|1.3991
02:15:18|1.3991
02:15:18|1.3991
02:15:19|1.3991
02:15:21|1.3991
02:15:22|1.3997
02:15:23|1.401
02:15:24|1.398
02:15:26|1.4009
02:15:26|1.4009
02:15:27|1.4009
02:15:28|1.4009
02:15:29|1.4002
02:15:31|1.4012
02:15:33|1.4014
02:15:34|1.3997
02:15:34|1.3997
02:15:36|1.3997
02:15:37|1.3997
02:15:37|1.3997
02:15:39|1.3997
02:15:40|1.4008
02:15:41|1.4008
02:15:42|1.4008
02:15:43|1.4008
02:15:44|1.401
02:15:45|1.401
02:15:46|1.402
02:15:47|1.4025
02:15:48|1.4025
02:15:49|1.4025
02:15:50|1.4025
02:15:52|1.4025
02:15:52|1.4025
02:15:54|1.4011
02:15:54|1.4011
02:15:56|1.4011
02:15:56|1.4011
02:15:57|1.4011
02:15:58|1.4011
02:16:00|1.4011
02:16:01|1.4027
02:16:02|1.4028
02:16:03|1.4028
02:16:04|1.4028
02:16:05|1.4028
02:16:06|1.4015
02:16:08|1.4015
02:16:10|1.4027
02:16:11|1.4027
02:16:11|1.4027
02:16:12|1.4027
02:16:13|1.4027
02:16:14|1.4027
02:16:15|1.4027
02:16:16|1.4027
02:16:17|1.4027
02:16:18|1.4027
02:16:19|1.4027
02:16:20|1.4027
02:16:22|1.3992
02:16:23|1.398
02:16:23|1.398
02:16:24|1.4016
02:16:25|1.4016
02:16:26|1.3995
02:16:28|1.3995
02:16:29|1.3995
02:16:30|1.401
02:16:31|1.401
02:16:33|1.401
02:16:33|1.401
02:16:34|1.401
02:16:36|1.3999
02:16:37|1.3999
02:16:38|1.3999
02:16:38|1.3999
02:16:39|1.3999
02:16:43|1.3999
02:16:43|1.3999
02:16:45|1.3999
02:16:47|1.4
02:16:55|1.4
02:16:56|1.4009
02:16:57|1.4009
02:16:58|1.4
02:17:00|1.4
02:17:00|1.3987
02:17:01|1.3987
02:17:02|1.3987
02:17:03|1.3987
02:17:04|1.3987
02:17:05|1.3987
02:17:06|1.3987
02:17:07|1.3987
02:17:08|1.3996
02:17:09|1.3996
02:17:10|1.3987
02:17:11|1.3987
02:17:13|1.3987
02:17:13|1.3987
02:17:14|1.3992
02:17:15|1.3992
02:17:17|1.3992
02:17:17|1.3987
02:17:19|1.4004
02:17:20|1.4004
02:17:21|1.3987
02:17:22|1.3987
02:17:23|1.3995
02:17:24|1.3995
02:17:25|1.3995
02:17:26|1.3987
02:17:27|1.3987
02:17:28|1.3987
02:17:29|1.3997
02:17:30|1.3997
02:17:31|1.3987
02:17:32|1.3987
02:17:34|1.3987
02:17:35|1.3987
02:17:36|1.3987
02:17:36|1.3987
02:17:38|1.3987
02:17:38|1.3987
02:17:40|1.3974
02:17:40|1.3974
02:17:42|1.3974
02:17:43|1.3974
02:17:44|1.3973
02:17:44|1.3973
02:17:47|1.399
02:17:47|1.399
02:17:48|1.399
02:17:49|1.3989
02:17:51|1.399
02:17:53|1.399
02:17:54|1.399
02:17:55|1.3969
02:17:56|1.3986
02:17:57|1.3986
02:17:58|1.3986
02:17:59|1.39
02:17:59|1.39
02:18:01|1.3902
02:18:02|1.3901
02:18:03|1.3909
02:18:03|1.3915
02:18:06|1.3901
02:18:07|1.3916
02:18:08|1.3916
02:18:09|1.3916
02:18:10|1.3916
02:18:11|1.3916
02:18:12|1.3916
02:18:13|1.3926
02:18:14|1.3926
02:18:14|1.3926
02:18:16|1.3926
02:18:16|1.3935
02:18:18|1.3942
02:18:19|1.3934
02:18:20|1.3934
02:18:21|1.3916
02:18:21|1.3916
02:18:23|1.3916
02:18:24|1.3916
02:18:25|1.3916
02:18:26|1.3916
02:18:27|1.3941
02:18:28|1.3941
02:18:29|1.3941
02:18:30|1.3941
02:18:31|1.3941
02:18:32|1.3894
02:18:33|1.3914
02:18:35|1.3863
02:18:36|1.3868
02:18:38|1.3884
02:18:39|1.3884
02:18:40|1.3884
02:18:41|1.3879
02:18:42|1.3878
02:18:44|1.3893
02:18:44|1.3893
02:18:46|1.3893
02:18:47|1.3893
02:18:48|1.3893
02:18:48|1.3893
02:18:50|1.3893
02:18:51|1.3893
02:18:53|1.3893
02:18:54|1.3893
02:18:54|1.3893
02:18:55|1.3893
02:18:57|1.3893
02:18:57|1.3893
02:19:00|1.3893
02:19:00|1.3893
02:19:01|1.3893
02:19:02|1.3893
02:19:03|1.3878
02:19:04|1.3893
02:19:05|1.3893
02:19:06|1.3893
02:19:07|1.3893
02:19:08|1.3893
02:19:09|1.3893
02:19:11|1.3893
02:19:11|1.3893
02:19:12|1.3893
02:19:13|1.3893
02:19:14|1.3893
02:19:16|1.3893
02:19:17|1.3893
02:19:18|1.3893
02:19:19|1.3893
02:19:21|1.3889
02:19:22|1.3889
02:19:23|1.3889
02:19:25|1.3889
02:19:26|1.3889
02:19:26|1.3889
02:19:28|1.3889
02:19:29|1.3889
02:19:29|1.3889
02:19:30|1.3889
02:19:32|1.3889
02:19:33|1.3889
02:19:34|1.3889
02:19:36|1.3889
02:19:37|1.3887
02:19:39|1.3887
02:19:39|1.3887
02:19:40|1.3887
02:19:43|1.3887
02:19:44|1.3887
02:19:44|1.3887
02:19:46|1.3893
02:19:46|1.3893
02:19:48|1.3914
02:19:49|1.3924
02:19:51|1.3887
02:19:51|1.3887
02:19:52|1.3887
02:19:54|1.3887
02:19:54|1.3887
02:19:56|1.3887
02:19:57|1.3887
02:19:59|1.3914
02:20:00|1.3914
02:20:12|1.3914
02:20:12|1.3922
02:20:14|1.3922
02:20:16|1.3922
02:20:16|1.3922
02:20:17|1.3922
02:20:18|1.3918
02:20:19|1.3918
02:20:21|1.3918
02:20:22|1.3915
02:20:23|1.3915
02:20:24|1.3903
02:20:25|1.3903
02:20:27|1.3903
02:20:28|1.3903
02:20:29|1.3903
02:20:30|1.3903
02:20:31|1.3903
02:20:32|1.3903
02:20:33|1.3903
02:20:34|1.3903
02:20:44|1.3903
02:20:45|1.391
02:20:46|1.391
02:20:47|1.391
02:20:48|1.3911
02:20:49|1.3911
02:20:50|1.3911
02:20:51|1.3911
02:20:52|1.3911
02:20:53|1.3911
02:20:54|1.3911
02:20:55|1.3911
02:20:57|1.3911
02:20:57|1.3911
02:20:59|1.3911
02:20:59|1.3911
02:21:02|1.3916
02:21:03|1.3916
02:21:03|1.3916
02:21:05|1.3916
02:21:06|1.3916
02:21:07|1.3916
02:21:08|1.3916
02:21:09|1.3916
02:21:10|1.3916
02:21:10|1.3916
02:21:12|1.3916
02:21:14|1.3916
02:21:14|1.3916
02:21:18|1.3911
02:21:19|1.3911
02:21:20|1.391
02:21:21|1.3911
02:21:22|1.3911
02:21:23|1.3926
02:21:25|1.3934
02:21:26|1.3937
02:21:27|1.3937
02:21:28|1.3937
02:21:29|1.3937
02:21:30|1.3937
02:21:31|1.3937
02:21:32|1.3937
02:21:33|1.3937
02:21:34|1.3937
02:21:35|1.3937
02:21:36|1.3937
02:21:38|1.3937
02:21:38|1.3937
02:21:40|1.3937
02:21:41|1.3937
02:21:42|1.3937
02:21:43|1.3937
02:21:44|1.3937
02:21:45|1.3937
02:21:47|1.3937
02:21:48|1.3937
02:21:49|1.3937
02:21:50|1.3941
02:21:51|1.3941
02:21:52|1.3924
02:21:52|1.3924
02:21:55|1.3924
02:21:55|1.3924
02:21:56|1.3924
02:21:57|1.3953
02:21:59|1.3953
02:21:59|1.3953
02:22:05|1.3953
02:22:06|1.3953
02:22:07|1.3962
02:22:08|1.3962
02:22:09|1.3962
02:22:10|1.3962
02:22:12|1.3963
02:22:13|1.3963
02:22:14|1.3963
02:22:14|1.3942
02:22:15|1.3942
02:22:16|1.3973
02:22:18|1.3973
02:22:18|1.3973
02:22:19|1.3973
02:22:21|1.3942
02:22:22|1.394
02:22:23|1.394
02:22:24|1.39
02:22:25|1.39
02:22:26|1.39
02:22:27|1.3863
02:22:28|1.3863
02:22:29|1.3831
02:22:30|1.3831
02:22:31|1.3831
02:22:32|1.3863
02:22:33|1.3839
02:22:34|1.3863
02:22:35|1.3863
02:22:36|1.3846
02:22:37|1.3864
02:22:39|1.3864
02:22:39|1.3846
02:22:41|1.3846
02:22:42|1.3863
02:22:44|1.3863
02:22:44|1.3863
02:22:46|1.3863
02:22:47|1.3863
02:22:48|1.3863
02:22:50|1.3889
02:22:50|1.3889
02:22:51|1.3889
02:22:53|1.3889
02:22:54|1.3889
02:22:54|1.3889
02:22:56|1.3851
02:22:57|1.3851
02:22:57|1.3877
02:22:58|1.3877
02:23:00|1.3877
02:23:01|1.3877
02:23:03|1.3871
02:23:04|1.3871
02:23:04|1.3871
02:23:05|1.3831
02:23:06|1.3831
02:23:08|1.3831
02:23:08|1.3831
02:23:10|1.3844
02:23:10|1.3844
02:23:11|1.3844
02:23:12|1.3844
02:23:13|1.3844
02:23:21|1.3843
02:23:22|1.3844
02:23:22|1.3844
02:23:24|1.3847
02:23:25|1.3847
02:23:26|1.3847
02:23:26|1.3847
02:23:27|1.3847
02:23:28|1.3847
02:23:29|1.3847
02:23:30|1.3847
02:23:32|1.3847
02:23:32|1.3847
02:23:33|1.3847
02:23:35|1.3847
02:23:36|1.3858
02:23:37|1.3838
02:23:38|1.3838
02:23:40|1.3838
02:23:42|1.3838
02:23:43|1.3844
02:23:44|1.3844
02:23:45|1.3844
02:23:46|1.3844
02:23:47|1.3844
02:23:48|1.3844
02:23:50|1.3844
02:23:51|1.3829
02:23:53|1.3842
02:23:53|1.3842
02:23:54|1.3842
02:23:55|1.3842
02:23:56|1.3842
02:23:58|1.3842
02:23:59|1.3842
02:24:00|1.3842
02:24:01|1.3842
02:24:01|1.3843
02:24:03|1.3842
02:24:04|1.3842
02:24:05|1.3842
02:24:06|1.3842
02:24:07|1.3842
02:24:08|1.3842
02:24:09|1.3842
02:24:10|1.3842
02:24:11|1.3843
02:24:12|1.3818
02:24:13|1.3818
02:24:15|1.3818
02:24:15|1.3818
02:24:16|1.3818
02:24:17|1.3818
02:24:19|1.3834
02:24:19|1.3851
02:24:21|1.3851
02:24:21|1.3851
02:24:22|1.3851
02:24:24|1.3851
02:24:24|1.3851
02:24:25|1.3851
02:24:26|1.3851
02:24:28|1.3851
02:24:29|1.3851
02:24:29|1.3851
02:24:30|1.3851
02:24:32|1.3851
02:24:32|1.3851
02:24:33|1.3851
02:24:34|1.3851
02:24:35|1.3851
02:24:37|1.3851
02:24:38|1.3851
02:24:39|1.3851
02:24:40|1.3851
02:24:42|1.3851
02:24:43|1.3851
02:24:44|1.3851
02:24:45|1.3827
02:24:47|1.3826
02:24:47|1.3826
02:24:49|1.3826
02:24:50|1.3826
02:24:51|1.3851
02:24:52|1.3851
02:24:53|1.3851
02:24:54|1.3851
02:24:56|1.385
02:24:56|1.385
02:24:58|1.385
02:24:59|1.385
02:25:00|1.385
02:25:02|1.385
02:25:03|1.385
02:25:04|1.385
02:25:05|1.385
02:25:06|1.385
02:25:07|1.385
02:25:08|1.3842
02:25:09|1.3842
02:25:10|1.3842
02:25:11|1.3842
02:25:12|1.3842
02:25:13|1.3842
02:25:14|1.3827
02:25:15|1.3827
02:25:16|1.3827
02:25:18|1.3827
02:25:19|1.3827
02:25:20|1.3833
02:25:21|1.3833
02:25:21|1.3833
02:25:23|1.3833
02:25:24|1.3825
02:25:25|1.3825
02:25:26|1.3825
02:25:26|1.3822
02:25:27|1.3822
02:25:29|1.3822
02:25:30|1.3822
02:25:31|1.3822
02:25:32|1.3822
02:25:32|1.3816
02:25:34|1.3809
02:25:36|1.3824
02:25:36|1.3824
02:25:37|1.3824
02:25:38|1.3824
02:25:39|1.3824
02:25:40|1.3824
02:25:41|1.3824
02:25:43|1.3824
02:25:44|1.3824
02:25:45|1.3824
02:25:46|1.3825
02:25:47|1.3825
02:25:48|1.3825
02:25:50|1.3825
02:25:50|1.3822
02:25:52|1.3822
02:25:53|1.3816
02:25:54|1.3816
02:25:55|1.3816
02:25:56|1.3816
02:25:57|1.3816
02:25:58|1.3815
02:25:59|1.3815
02:26:00|1.3815
02:26:01|1.3815
02:26:02|1.3815
02:26:03|1.3815
02:26:04|1.3815
02:26:05|1.3815
02:26:05|1.3815
02:26:08|1.3815
02:26:08|1.3815
02:26:09|1.3815
02:26:11|1.3803
02:26:12|1.3814
02:26:13|1.3814
02:26:14|1.38
02:26:15|1.3797
02:26:16|1.3797
02:26:17|1.3797
02:26:19|1.3797
02:26:21|1.3785
02:26:21|1.3785
02:26:22|1.3778
02:26:23|1.3778
02:26:24|1.3778
02:26:30|1.3778
02:26:30|1.3778
02:26:32|1.3778
02:26:33|1.3778
02:26:33|1.3777
02:26:34|1.3777
02:26:36|1.3777
02:26:37|1.3742
02:26:37|1.3742
02:26:39|1.3746
02:26:39|1.3755
02:26:40|1.3755
02:26:42|1.3755
02:26:43|1.3755
02:26:44|1.3757
02:26:45|1.3731
02:26:46|1.3732
02:26:47|1.3741
02:26:48|1.3717
02:26:49|1.3711
02:26:50|1.3708
02:26:51|1.3708
02:26:52|1.3708
02:26:53|1.3703
02:26:54|1.3703
02:26:55|1.3703
02:26:56|1.3709
02:26:57|1.371
02:26:58|1.371
02:27:00|1.371
02:27:01|1.3713
02:27:02|1.3713
02:27:03|1.3724
02:27:04|1.3701
02:27:06|1.371
02:27:07|1.371
02:27:08|1.3729
02:27:09|1.3729
02:27:10|1.3729
02:27:11|1.3729
02:27:12|1.3705
02:27:13|1.3705
02:27:14|1.3705
02:27:15|1.3705
02:27:16|1.3705
02:27:17|1.3705
02:27:18|1.3705
02:27:19|1.3705
02:27:21|1.3721
02:27:22|1.3721
02:27:23|1.3721
02:27:24|1.3721
02:27:25|1.3721
02:27:26|1.3721
02:27:27|1.3721
02:27:28|1.3721
02:27:29|1.3721
02:27:30|1.3721
02:27:31|1.3721
02:27:32|1.3721
02:27:33|1.3721
02:27:34|1.3705
02:27:35|1.3711
02:27:36|1.3711
02:27:37|1.3711
02:27:38|1.3711
02:27:39|1.3711
02:27:40|1.3711
02:27:41|1.3721
02:27:42|1.3721
02:27:43|1.3721
02:27:45|1.3721
02:27:46|1.3758
02:27:47|1.3758
02:27:49|1.3758
02:27:50|1.3758
02:27:52|1.3758
02:27:52|1.3758
02:27:53|1.3758
02:27:54|1.3758
02:27:55|1.3758
02:27:56|1.3766
02:27:57|1.3768
02:27:58|1.3768
02:27:59|1.3784
02:28:00|1.3784
02:28:02|1.3784
02:28:02|1.3784
02:28:03|1.3784
02:28:05|1.3784
02:28:06|1.3776
02:28:07|1.3773
02:28:08|1.3776
02:28:09|1.3776
02:28:10|1.3776
02:28:11|1.3776
02:28:12|1.3775
02:28:13|1.3775
02:28:14|1.3775
02:28:16|1.3775
02:28:16|1.3775
02:28:17|1.3775
02:28:19|1.3775
02:28:20|1.3775
02:28:21|1.3775
02:28:22|1.3775
02:28:23|1.3775
02:28:25|1.3775
02:28:25|1.3775
02:28:26|1.3775
02:28:27|1.3767
02:28:28|1.3773
02:28:29|1.3773
02:28:30|1.3773
02:28:31|1.3776
02:28:32|1.3776
02:28:33|1.3776
02:28:34|1.3776
02:28:36|1.3785
02:28:36|1.3785
02:28:37|1.3785
02:28:39|1.3785
02:28:40|1.3785
02:28:41|1.3788
02:28:42|1.3797
02:28:43|1.3797
02:28:45|1.3797
02:28:45|1.3797
02:28:47|1.3797
02:28:47|1.3797
02:28:48|1.3797
02:28:49|1.3797
02:28:51|1.3777
02:28:53|1.3777
02:28:53|1.3847
02:28:54|1.3847
02:28:55|1.3847
02:28:57|1.3847
02:28:58|1.3847
02:28:58|1.39
02:29:00|1.39
02:29:01|1.39
02:29:02|1.3821
02:29:06|1.387
02:29:07|1.3826
02:29:08|1.3826
02:29:09|1.3826
02:29:10|1.3826
02:29:11|1.3826
02:29:12|1.3833
02:29:13|1.3833
02:29:14|1.3833
02:29:15|1.3833
02:29:16|1.3833
02:29:17|1.3833
02:29:18|1.3833
02:29:19|1.3833
02:29:20|1.3833
02:29:21|1.3864
02:29:23|1.3864
02:29:23|1.3864
02:29:25|1.3864
02:29:26|1.3864
02:29:27|1.3864
02:29:28|1.3864
02:29:28|1.3864
02:29:29|1.3864
02:29:31|1.3864
02:29:31|1.3875
02:29:32|1.3875
02:29:34|1.3875
02:29:35|1.3875
02:29:36|1.3875
02:29:37|1.3886
02:29:38|1.3886
02:29:39|1.3886
02:29:40|1.3886
02:29:41|1.3876
02:29:42|1.3876
02:29:43|1.3893
02:29:44|1.39
02:29:45|1.3911
02:29:47|1.3911
02:29:47|1.3911
02:29:49|1.3888
02:29:50|1.3888
02:29:51|1.3888
02:29:52|1.3888
02:29:54|1.3895
02:29:55|1.3895
02:29:56|1.3912
02:29:58|1.3912
02:29:58|1.3912
02:30:00|1.3918
02:30:02|1.391
02:30:02|1.391
02:30:03|1.3927
02:30:05|1.3932
02:30:06|1.3933
02:30:08|1.3925
02:30:09|1.3946
02:30:10|1.3946
02:30:11|1.3946
02:30:12|1.3946
02:30:13|1.3946
02:30:14|1.3947
02:30:15|1.3946
02:30:16|1.3946
02:30:17|1.3946
02:30:18|1.3943
02:30:19|1.3947
02:30:20|1.395
02:30:21|1.395
02:30:22|1.395
02:30:23|1.395
02:30:24|1.395
02:30:25|1.3954
02:30:26|1.3954
02:30:27|1.3954
02:30:28|1.3947
02:30:30|1.3947
02:30:30|1.3947
02:30:32|1.3947
02:30:33|1.3947
02:30:34|1.3947
02:30:34|1.3963
02:30:35|1.3963
02:30:36|1.3963
02:30:38|1.3963
02:30:38|1.3963
02:30:39|1.3963
02:30:40|1.3953
02:30:42|1.3976
02:30:43|1.3944
02:30:44|1.3944
02:30:45|1.396
02:30:46|1.3954
02:30:48|1.3955
02:30:49|1.3963
02:30:50|1.3963
02:30:52|1.397
02:30:53|1.3982
02:30:55|1.3982
02:30:55|1.3982
02:30:57|1.394
02:30:58|1.394
02:30:59|1.3966
02:30:59|1.3966
02:31:01|1.3953
02:31:01|1.3953
02:31:04|1.3953
02:31:04|1.3953
02:31:07|1.3953
02:31:07|1.3953
02:31:08|1.3953
02:31:09|1.3953
02:31:10|1.3953
02:31:11|1.3953
02:31:12|1.3953
02:31:13|1.3953
02:31:15|1.3974
02:31:15|1.3974
02:31:16|1.3974
02:31:17|1.3974
02:31:18|1.3954
02:31:19|1.3954
02:31:20|1.3954
02:31:21|1.3954
02:31:22|1.3966
02:31:23|1.3966
02:31:24|1.3966
02:31:25|1.397
02:31:27|1.397
02:31:28|1.397
02:31:29|1.397
02:31:30|1.397
02:31:31|1.397
02:31:32|1.396
02:31:32|1.3948
02:31:34|1.3946
02:31:34|1.3946
02:31:36|1.3946
02:31:37|1.3954
02:31:38|1.3954
02:31:39|1.3956
02:31:40|1.3956
02:31:41|1.3956
02:31:42|1.3956
02:31:43|1.3956
02:31:44|1.3957
02:31:45|1.3957
02:31:46|1.3974
02:31:48|1.3974
02:31:50|1.3974
02:31:50|1.3974
02:31:51|1.3957
02:31:53|1.3974
02:31:54|1.3974
02:31:55|1.3976
02:31:56|1.3976
02:31:57|1.3976
02:31:58|1.3972
02:31:59|1.3971
02:32:00|1.3971
02:32:01|1.3965
02:32:02|1.3952
02:32:03|1.3952
02:32:04|1.3969
02:32:06|1.3969
02:32:06|1.3956
02:32:07|1.3956
02:32:09|1.3975
02:32:10|1.3975
02:32:11|1.3976
02:32:12|1.3976
02:32:13|1.3976
02:32:14|1.3983
02:32:15|1.3976
02:32:16|1.3976
02:32:17|1.3976
02:32:18|1.3976
02:32:19|1.3976
02:32:20|1.3976
02:32:21|1.3976
02:32:22|1.3976
02:32:23|1.3983
02:32:24|1.3983
02:32:25|1.3983
02:32:26|1.3983
02:32:27|1.3983
02:32:28|1.3983
02:32:29|1.3983
02:32:30|1.3983
02:32:31|1.3983
02:32:32|1.3976
02:32:33|1.3965
02:32:34|1.3965
02:32:35|1.3976
02:32:36|1.3956
02:32:37|1.3956
02:32:38|1.3956
02:32:39|1.3956
02:32:40|1.3956
02:32:41|1.3956
02:32:42|1.3956
02:32:43|1.3956
02:32:44|1.3956
02:32:45|1.3956
02:32:46|1.3956
02:32:47|1.4049
02:32:48|1.4049
02:32:49|1.4045
02:32:50|1.4044
02:32:51|1.4002
02:32:52|1.4002
02:32:53|1.398
02:32:54|1.4005
02:32:55|1.4026
02:32:56|1.4012
02:32:57|1.4012
02:32:58|1.4036
02:32:59|1.4016
02:33:00|1.406
02:33:01|1.406
02:33:03|1.4029
02:33:04|1.4035
02:33:05|1.4
02:33:06|1.4006
02:33:07|1.4006
02:33:08|1.4042
02:33:08|1.4048
02:33:11|1.4049
02:33:12|1.4065
02:33:12|1.4065
02:33:13|1.4063
02:33:15|1.4063
02:33:16|1.4071
02:33:17|1.4061
02:33:18|1.4097
02:33:19|1.4097
02:33:21|1.4065
02:33:21|1.407
02:33:23|1.4065
02:33:24|1.4065
02:33:25|1.4065
02:33:27|1.4044
02:33:28|1.4044
02:33:29|1.4072
02:33:30|1.4091
02:33:31|1.4073
02:33:32|1.4073
02:33:33|1.4091
02:33:34|1.4091
02:33:35|1.4075
02:33:36|1.4085
02:33:37|1.4085
02:33:38|1.415
02:33:39|1.415
02:33:40|1.4131
02:33:41|1.4131
02:33:42|1.415
02:33:43|1.4228
02:33:44|1.4228
02:33:45|1.4202
02:33:46|1.4149
02:33:47|1.4158
02:33:48|1.4113
02:33:49|1.4141
02:33:51|1.4091
02:33:52|1.4091
02:33:54|1.4149
02:33:56|1.4184
02:33:56|1.4184
02:33:57|1.4181
02:33:58|1.4191
02:33:59|1.4191
02:34:00|1.4166
02:34:01|1.4148
02:34:02|1.4162
02:34:03|1.4145
02:34:05|1.4163
02:34:06|1.4163
02:34:07|1.4161
02:34:08|1.4161
02:34:09|1.4161
02:34:10|1.4161
02:34:11|1.4161
02:34:12|1.4161
02:34:14|1.4161
02:34:14|1.4161
02:34:15|1.4144
02:34:16|1.4161
02:34:17|1.4161
02:34:18|1.4161
02:34:20|1.4159
02:34:21|1.4159
02:34:22|1.4163
02:34:23|1.4163
02:34:23|1.4163
02:34:25|1.4163
02:34:26|1.4163
02:34:28|1.4163
02:34:28|1.4161
02:34:29|1.4161
02:34:30|1.4161
02:34:32|1.4161
02:34:33|1.4155
02:34:33|1.4155
02:34:34|1.4161
02:34:36|1.4161
02:34:36|1.4161
02:34:37|1.4161
02:34:38|1.4161
02:34:39|1.4161
02:34:41|1.4161
02:34:42|1.4161
02:34:42|1.4161
02:34:44|1.4161
02:34:45|1.4161
02:34:45|1.4161
02:34:46|1.4161
02:34:47|1.4161
02:34:48|1.4161
02:34:49|1.4176
02:34:52|1.4165
02:34:53|1.4161
02:34:54|1.4161
02:34:55|1.4161
02:34:56|1.4161
02:34:57|1.4161
02:34:58|1.4161
02:34:59|1.4161
02:35:01|1.421
02:35:01|1.421
02:35:03|1.4225
02:35:04|1.4201
02:35:06|1.4173
02:35:08|1.4173
02:35:09|1.4173
02:35:10|1.4173
02:35:11|1.4173
02:35:11|1.4173
02:35:14|1.4173
02:35:14|1.4188
02:35:15|1.4188
02:35:16|1.4188
02:35:17|1.4188
02:35:18|1.4188
02:35:19|1.4211
02:35:20|1.4228
02:35:21|1.4228
02:35:23|1.424
02:35:25|1.423
02:35:25|1.423
02:35:27|1.423
02:35:28|1.423
02:35:29|1.423
02:35:30|1.423
02:35:31|1.4242
02:35:32|1.4242
02:35:32|1.4242
02:35:34|1.425
02:35:35|1.425
02:35:37|1.425
02:35:37|1.425
02:35:38|1.425
02:35:39|1.425
02:35:40|1.425
02:35:41|1.425
02:35:42|1.425
02:35:43|1.425
02:35:44|1.425
02:35:46|1.425
02:35:47|1.425
02:35:47|1.425
02:35:49|1.4259
02:35:50|1.4276
02:35:50|1.4276
02:35:51|1.4276
02:35:52|1.4276
02:35:54|1.4276
02:35:55|1.425
02:35:55|1.425
02:35:57|1.426
02:35:58|1.426
02:35:58|1.43
02:35:59|1.43
02:36:00|1.43
02:36:02|1.43
02:36:03|1.4292
02:36:04|1.4292
02:36:05|1.4292
02:36:06|1.4292
02:36:07|1.4303
02:36:08|1.4303
02:36:09|1.4303
02:36:10|1.4308
02:36:11|1.43
02:36:13|1.4298
02:36:13|1.4293
02:36:14|1.4293
02:36:15|1.4293
02:36:17|1.4293
02:36:17|1.4293
02:36:19|1.4295
02:36:20|1.431
02:36:21|1.4312
02:36:22|1.4293
02:36:23|1.4306
02:36:25|1.4306
02:36:26|1.4306
02:36:27|1.4306
02:36:28|1.4306
02:36:29|1.4306
02:36:30|1.4306
02:36:31|1.431
02:36:32|1.431
02:36:32|1.431
02:36:34|1.4292
02:36:34|1.4292
02:36:36|1.4292
02:36:37|1.4292
02:36:37|1.4292
02:36:40|1.4283
02:36:40|1.4309
02:36:41|1.4309
02:36:42|1.431
02:36:43|1.431
02:36:44|1.431
02:36:45|1.4307
02:36:46|1.4302
02:36:47|1.4302
02:36:48|1.4302
02:36:49|1.4302
02:36:51|1.4302
02:36:52|1.4302
02:36:53|1.4319
02:36:54|1.4319
02:36:55|1.4319
02:36:56|1.4319
02:36:58|1.4319
02:36:58|1.4319
02:37:00|1.4319
02:37:01|1.43
02:37:03|1.4282
02:37:04|1.4262
02:37:06|1.4291
02:37:07|1.4291
02:37:07|1.43
02:37:09|1.43
02:37:10|1.43
02:37:11|1.43
02:37:12|1.4277
02:37:13|1.4261
02:37:14|1.4261
02:37:15|1.4251
02:37:16|1.4251
02:37:17|1.4251
02:37:18|1.4237
02:37:19|1.4237
02:37:20|1.4237
02:37:21|1.4237
02:37:22|1.4236
02:37:23|1.4235
02:37:24|1.4235
02:37:25|1.4246
02:37:26|1.4246
02:37:27|1.4236
02:37:28|1.4236
02:37:29|1.4236
02:37:30|1.4236
02:37:31|1.4236
02:37:32|1.4236
02:37:33|1.424
02:37:34|1.424
02:37:35|1.4247
02:37:36|1.4247
02:37:37|1.4247
02:37:38|1.4247
02:37:39|1.4247
02:37:40|1.42
02:37:41|1.4155
02:37:42|1.4133
02:37:43|1.4133
02:37:44|1.4133
02:37:45|1.4133
02:37:46|1.4162
02:37:47|1.4171
02:37:48|1.4171
02:37:49|1.4194
02:37:50|1.42
02:37:51|1.42
02:37:52|1.4208
02:37:54|1.4208
02:37:54|1.4208
02:37:55|1.4148
02:37:57|1.414
02:37:58|1.4156
02:38:00|1.4157
02:38:01|1.4157
02:38:01|1.4157
02:38:02|1.4149
02:38:04|1.417
02:38:04|1.417
02:38:06|1.417
02:38:06|1.4173
02:38:08|1.4173
02:38:09|1.4173
02:38:09|1.4165
02:38:11|1.4165
02:38:11|1.4154
02:38:13|1.4154
02:38:14|1.4154
02:38:14|1.4154
02:38:16|1.4154
02:38:17|1.4154
02:38:18|1.4174
02:38:20|1.4202
02:38:20|1.4202
02:38:21|1.42
02:38:23|1.42
02:38:24|1.42
02:38:25|1.42
02:38:26|1.42
02:38:27|1.42
02:38:28|1.4198
02:38:29|1.42
02:38:30|1.4189
02:38:31|1.4189
02:38:32|1.4206
02:38:33|1.4206
02:38:34|1.4206
02:38:35|1.4206
02:38:36|1.4206
02:38:37|1.4206
02:38:38|1.4199
02:38:39|1.42
02:38:40|1.4183
02:38:41|1.42
02:38:42|1.42
02:38:43|1.42
02:38:44|1.4194
02:38:45|1.4194
02:38:46|1.421
02:38:47|1.421
02:38:48|1.421
02:38:49|1.421
02:38:50|1.4198
02:38:51|1.4198
02:38:52|1.4198
02:38:53|1.42
02:38:54|1.42
02:38:55|1.42
02:38:56|1.42
02:38:57|1.42
02:38:59|1.4196
02:39:00|1.4196
02:39:02|1.4196
02:39:03|1.4181
02:39:04|1.4181
02:39:05|1.4181
02:39:06|1.4181
02:39:08|1.4181
02:39:10|1.4198
02:39:10|1.4198
02:39:11|1.4197
02:39:13|1.4197
02:39:15|1.4183
02:39:16|1.4178
02:39:17|1.4178
02:39:19|1.4178
02:39:19|1.4178
02:39:20|1.4178
02:39:21|1.4179
02:39:22|1.4195
02:39:23|1.4175
02:39:24|1.4196
02:39:25|1.4196
02:39:26|1.4176
02:39:28|1.4196
02:39:29|1.4176
02:39:29|1.4176
02:39:31|1.4176
02:39:32|1.4195
02:39:33|1.4178
02:39:34|1.4191
02:39:35|1.4191
02:39:36|1.4174
02:39:37|1.4177
02:39:39|1.4172
02:39:40|1.4177
02:39:41|1.4169
02:39:42|1.4169
02:39:43|1.4177
02:39:44|1.4154
02:39:46|1.4133
02:39:46|1.4153
02:39:49|1.4136
02:39:50|1.4136
02:39:51|1.4155
02:39:52|1.413
02:39:52|1.413
02:39:55|1.4137
02:39:55|1.4137
02:39:56|1.4162
02:39:57|1.4162
02:39:58|1.4137
02:39:59|1.4137
02:40:00|1.4151
02:40:01|1.4136
02:40:02|1.4136
02:40:03|1.4146
02:40:04|1.4141
02:40:06|1.4141
02:40:07|1.4147
02:40:08|1.4147
02:40:09|1.4174
02:40:10|1.415
02:40:11|1.4172
02:40:12|1.4172
02:40:13|1.4195
02:40:14|1.4198
02:40:16|1.4208
02:40:17|1.4208
02:40:18|1.4208
02:40:19|1.4208
02:40:20|1.4206
02:40:21|1.4206
02:40:22|1.4206
02:40:23|1.42
02:40:24|1.4176
02:40:25|1.4197
02:40:26|1.4197
02:40:27|1.4197
02:40:28|1.4197
02:40:30|1.4218
02:40:31|1.4218
02:40:32|1.4218
02:40:32|1.425
02:40:33|1.4232
02:40:34|1.427
02:40:35|1.4255
02:40:37|1.4261
02:40:38|1.4236
02:40:38|1.4273
02:40:40|1.4286
02:40:41|1.426
02:40:42|1.4234
02:40:43|1.4252
02:40:44|1.4252
02:40:45|1.4252
02:40:46|1.4251
02:40:47|1.4251
02:40:48|1.4251
02:40:49|1.4251
02:40:50|1.4251
02:40:51|1.4267
02:40:52|1.4254
02:40:53|1.4254
02:40:55|1.4267
02:40:57|1.4268
02:40:57|1.4268
02:40:59|1.4268
02:41:00|1.4268
02:41:02|1.4268
02:41:02|1.4268
02:41:03|1.4268
02:41:04|1.4268
02:41:05|1.4286
02:41:07|1.4286
02:41:08|1.4286
02:41:10|1.4268
02:41:11|1.4268
02:41:11|1.4214
02:41:13|1.42
02:41:14|1.4227
02:41:16|1.423
02:41:17|1.423
02:41:18|1.423
02:41:19|1.423
02:41:20|1.423
02:41:21|1.423
02:41:22|1.423
02:41:23|1.423
02:41:23|1.4232
02:41:25|1.4231
02:41:26|1.425
02:41:28|1.426
02:41:28|1.426
02:41:29|1.426
02:41:30|1.426
02:41:31|1.4283
02:41:32|1.4283
02:41:33|1.4283
02:41:34|1.4283
02:41:36|1.429
02:41:36|1.429
02:41:38|1.429
02:41:40|1.43
02:41:41|1.43
02:41:41|1.43
02:41:42|1.43
02:41:44|1.43
02:41:44|1.43
02:41:45|1.43
02:41:47|1.43
02:41:47|1.4302
02:41:48|1.4321
02:41:49|1.4321
02:41:50|1.4388
02:41:51|1.4397
02:41:52|1.4354
02:41:53|1.4354
02:41:54|1.4354
02:41:55|1.4346
02:41:56|1.4346
02:41:57|1.4346
02:41:58|1.4391
02:42:00|1.4346
02:42:01|1.4346
02:42:03|1.4392
02:42:04|1.4394
02:42:04|1.4394
02:42:06|1.44
02:42:07|1.44
02:42:08|1.4391
02:42:09|1.4391
02:42:10|1.4391
02:42:11|1.4391
02:42:12|1.4406
02:42:13|1.4406
02:42:14|1.4406
02:42:15|1.4406
02:42:17|1.44
02:42:17|1.44
02:42:19|1.441
02:42:20|1.4395
02:42:21|1.4406
02:42:22|1.4406
02:42:23|1.4406
02:42:24|1.4406
02:42:25|1.4406
02:42:26|1.4406
02:42:27|1.4406
02:42:28|1.4406
02:42:29|1.4406
02:42:30|1.4406
02:42:31|1.4406
02:42:32|1.4406
02:42:33|1.4406
02:42:34|1.4409
02:42:35|1.4409
02:42:37|1.4409
02:42:37|1.4409
02:42:38|1.4409
02:42:39|1.4409
02:42:40|1.4428
02:42:41|1.4428
02:42:42|1.4428
02:42:43|1.4426
02:42:44|1.4426
02:42:45|1.443
02:42:46|1.443
02:42:47|1.443
02:42:48|1.443
02:42:49|1.443
02:42:50|1.443
02:42:51|1.4392
02:42:52|1.4414
02:42:53|1.4414
02:42:54|1.4414
02:42:55|1.4392
02:42:57|1.4392
02:42:59|1.4388
02:42:59|1.4388
02:43:01|1.4388
02:43:01|1.439
02:43:03|1.439
02:43:04|1.439
02:43:04|1.4381
02:43:06|1.4381
02:43:06|1.4381
02:43:08|1.4381
02:43:08|1.4382
02:43:10|1.4382
02:43:12|1.438
02:43:12|1.438
02:43:13|1.438
02:43:15|1.438
02:43:16|1.438
02:43:17|1.438
02:43:17|1.438
02:43:19|1.4408
02:43:20|1.4383
02:43:20|1.4392
02:43:22|1.4425
02:43:23|1.4425
02:43:24|1.4422
02:43:25|1.4422
02:43:26|1.4422
02:43:26|1.4412
02:43:28|1.4406
02:43:29|1.4398
02:43:30|1.4411
02:43:31|1.4411
02:43:32|1.4411
02:43:32|1.4411
02:43:34|1.4411
02:43:35|1.4411
02:43:35|1.4411
02:43:37|1.4411
02:43:37|1.4411
02:43:39|1.4421
02:43:40|1.4421
02:43:41|1.4423
02:43:43|1.4423
02:43:43|1.4423
02:43:44|1.4423
02:43:46|1.4411
02:43:46|1.4411
02:43:47|1.4411
02:43:48|1.4411
02:43:49|1.4411
02:43:50|1.4411
02:43:51|1.4411
02:43:53|1.4401
02:43:53|1.4401
02:43:55|1.4401
02:43:55|1.44
02:43:57|1.44
02:43:57|1.44
02:43:59|1.438
02:44:00|1.438
02:44:01|1.4356
02:44:03|1.4332
02:44:04|1.4333
02:44:11|1.4321
02:44:12|1.4343
02:44:13|1.4343
02:44:15|1.438
02:44:15|1.4399
02:44:16|1.4399
02:44:17|1.4399
02:44:18|1.4399
02:44:19|1.4399
02:44:20|1.4391
02:44:21|1.4373
02:44:23|1.4373
02:44:25|1.4373
02:44:25|1.4373
02:44:26|1.4373
02:44:27|1.4373
02:44:28|1.4373
02:44:29|1.4373
02:44:30|1.4373
02:44:31|1.4373
02:44:32|1.4373
02:44:33|1.4373
02:44:34|1.4373
02:44:35|1.4373
02:44:36|1.4373
02:44:37|1.4373
02:44:39|1.4382
02:44:40|1.439
02:44:41|1.439
02:44:42|1.439
02:44:44|1.439
02:44:46|1.439
02:44:46|1.439
02:44:48|1.4375
02:44:48|1.439
02:44:50|1.4375
02:44:51|1.4375
02:44:52|1.4298
02:44:52|1.4298
02:44:53|1.4298
02:44:55|1.4298
02:44:56|1.4289
02:44:57|1.4321
02:44:57|1.4349
02:44:59|1.4349
02:45:01|1.4361
02:45:02|1.4361
02:45:03|1.4361
02:45:04|1.4362
02:45:06|1.4355
02:45:07|1.4355
02:45:08|1.4355
02:45:10|1.4355
02:45:11|1.4313
02:45:12|1.4313
02:45:13|1.4334
02:45:14|1.4334
02:45:15|1.4316
02:45:17|1.434
02:45:18|1.434
02:45:19|1.434
02:45:20|1.434
02:45:21|1.4327
02:45:22|1.4327
02:45:23|1.4327
02:45:24|1.4323
02:45:25|1.4323
02:45:26|1.4323
02:45:27|1.4338
02:45:27|1.4338
02:45:28|1.4323
02:45:30|1.4323
02:45:30|1.4337
02:45:32|1.4337
02:45:33|1.434
02:45:34|1.434
02:45:34|1.434
02:45:36|1.434
02:45:37|1.434
02:45:38|1.4324
02:45:39|1.4327
02:45:40|1.4327
02:45:41|1.4327
02:45:42|1.434
02:45:44|1.434
02:45:44|1.4325
02:45:45|1.4325
02:45:46|1.4345
02:45:47|1.4326
02:45:48|1.4326
02:45:49|1.434
02:45:50|1.434
02:45:51|1.4326
02:45:52|1.4326
02:45:53|1.4327
02:45:55|1.4326
02:45:56|1.434
02:45:57|1.434
02:45:58|1.4313
02:46:00|1.4355
02:46:01|1.4356
02:46:03|1.4355
02:46:04|1.4355
02:46:05|1.4376
02:46:06|1.4356
02:46:08|1.4356
02:46:09|1.4356
02:46:09|1.4376
02:46:10|1.4376
02:46:11|1.4376
02:46:13|1.4371
02:46:14|1.4391
02:46:14|1.4391
02:46:15|1.44
02:46:16|1.4423
02:46:18|1.4413
02:46:19|1.4394
02:46:20|1.4394
02:46:21|1.4394
02:46:22|1.4394
02:46:24|1.4356
02:46:24|1.4348
02:46:25|1.4348
02:46:26|1.435
02:46:27|1.435
02:46:28|1.4352
02:46:29|1.4376
02:46:30|1.4399
02:46:31|1.4399
02:46:32|1.4368
02:46:33|1.4368
02:46:34|1.4355
02:46:35|1.4431
02:46:37|1.4431
02:46:38|1.4431
02:46:39|1.4431
02:46:39|1.443
02:46:40|1.4402
02:46:42|1.4431
02:46:43|1.4431
02:46:44|1.4431
02:46:45|1.4431
02:46:46|1.4431
02:46:47|1.4431
02:46:47|1.4431
02:46:49|1.4431
02:46:50|1.4431
02:46:51|1.4431
02:46:51|1.4342
02:46:53|1.4301
02:46:54|1.4341
02:46:54|1.435
02:46:56|1.4354
02:46:57|1.4354
02:46:57|1.4355
02:46:58|1.4355
02:47:00|1.4355
02:47:02|1.4377
02:47:03|1.4377
02:47:05|1.4377
02:47:05|1.4377
02:47:06|1.4364
02:47:08|1.4364
02:47:10|1.4364
02:47:10|1.4364
02:47:11|1.4364
02:47:12|1.4364
02:47:14|1.4365
02:47:14|1.4365
02:47:16|1.4365
02:47:17|1.4371
02:47:18|1.4371
02:47:19|1.4375
02:47:19|1.4375
02:47:21|1.4375
02:47:21|1.4375
02:47:23|1.4375
02:47:24|1.4375
02:47:25|1.4375
02:47:27|1.4375
02:47:27|1.4371
02:47:28|1.4373
02:47:29|1.4373
02:47:30|1.4373
02:47:32|1.4371
02:47:32|1.4371
02:47:33|1.4369
02:47:34|1.4372
02:47:35|1.4372
02:47:36|1.4372
02:47:37|1.4372
02:47:38|1.4389
02:47:39|1.4389
02:47:40|1.4375
02:47:41|1.4391
02:47:42|1.4391
02:47:43|1.4391
02:47:44|1.4381
02:47:45|1.4381
02:47:46|1.4381
02:47:47|1.4381
02:47:48|1.4381
02:47:50|1.4396
02:47:50|1.4384
02:47:51|1.4384
02:47:52|1.4384
02:47:53|1.4384
02:47:54|1.4384
02:47:55|1.4384
02:47:56|1.4384
02:47:57|1.4384
02:47:58|1.4384
02:47:59|1.4384
02:48:01|1.4384
02:48:01|1.4384
02:48:02|1.4384
02:48:03|1.4384
02:48:04|1.4384
02:48:06|1.4375
02:48:07|1.4375
02:48:09|1.4366
02:48:09|1.4375
02:48:11|1.4375
02:48:11|1.435
02:48:13|1.435
02:48:13|1.435
02:48:15|1.435
02:48:16|1.435
02:48:16|1.435
02:48:18|1.4353
02:48:19|1.4353
02:48:19|1.4353
02:48:20|1.4353
02:48:23|1.4353
02:48:23|1.4353
02:48:24|1.4353
02:48:25|1.4353
02:48:26|1.4353
02:48:27|1.4353
02:48:28|1.4353
02:48:30|1.4353
02:48:30|1.4353
02:48:31|1.4351
02:48:32|1.4351
02:48:33|1.4351
02:48:34|1.4351
02:48:35|1.4329
02:48:36|1.4329
02:48:37|1.4329
02:48:38|1.4329
02:48:39|1.4329
02:48:40|1.4329
02:48:41|1.4329
02:48:42|1.4329
02:48:43|1.4329
02:48:44|1.4329
02:48:45|1.4329
02:48:46|1.4329
02:48:47|1.4329
02:48:48|1.4329
02:48:49|1.4329
02:48:50|1.4329
02:48:51|1.4375
02:48:52|1.4375
02:48:53|1.4374
02:48:54|1.4407
02:48:55|1.4407
02:48:56|1.4396
02:48:57|1.4397
02:48:58|1.4397
02:48:59|1.4397
02:49:01|1.4397
02:49:01|1.44
02:49:02|1.44
02:49:04|1.4411
02:49:05|1.4392
02:49:07|1.4392
02:49:07|1.4392
02:49:09|1.4377
02:49:09|1.4406
02:49:11|1.4406
02:49:12|1.4413
02:49:13|1.4413
02:49:13|1.4431
02:49:15|1.4429
02:49:16|1.4429
02:49:16|1.4429
02:49:17|1.4429
02:49:18|1.4429
02:49:19|1.4444
02:49:21|1.4441
02:49:21|1.4441
02:49:22|1.4441
02:49:23|1.4441
02:49:27|1.4441
02:49:28|1.447
02:49:29|1.4452
02:49:30|1.4482
02:49:31|1.45
02:49:32|1.4492
02:49:33|1.4474
02:49:35|1.4474
02:49:35|1.4484
02:49:36|1.4484
02:49:38|1.4468
02:49:38|1.45
02:49:39|1.45
02:49:40|1.4528
02:49:41|1.4534
02:49:42|1.4517
02:49:44|1.4534
02:49:44|1.4533
02:49:46|1.4533
02:49:47|1.4533
02:49:47|1.4533
02:49:48|1.451
02:49:49|1.451
02:49:50|1.4526
02:49:51|1.4526
02:49:52|1.4526
02:49:53|1.4526
02:49:54|1.4526
02:49:56|1.4526
02:49:57|1.4526
02:49:58|1.4526
02:49:58|1.4526
02:50:00|1.4526
02:50:01|1.4526
02:50:02|1.4526
02:50:03|1.4526
02:50:05|1.4505
02:50:05|1.4505
02:50:07|1.451
02:50:08|1.4504
02:50:09|1.4504
02:50:10|1.4504
02:50:11|1.4597
02:50:12|1.4569
02:50:13|1.458
02:50:14|1.458
02:50:16|1.4552
02:50:16|1.4552
02:50:17|1.4552
02:50:19|1.4552
02:50:20|1.4552
02:50:21|1.4558
02:50:23|1.4592
02:50:25|1.4588
02:50:26|1.4618
02:50:27|1.4618
02:50:28|1.4618
02:50:29|1.4618
02:50:30|1.4618
02:50:31|1.4643
02:50:32|1.4643
02:50:34|1.4643
02:50:34|1.4643
02:50:35|1.4648
02:50:46|1.4651
02:50:47|1.4624
02:50:48|1.4624
02:50:49|1.4594
02:50:50|1.4624
02:50:51|1.4624
02:50:52|1.4624
02:50:53|1.4627
02:50:54|1.4627
02:50:55|1.4627
02:50:56|1.4627
02:50:57|1.4627
02:50:58|1.4621
02:50:59|1.4632
02:51:00|1.4632
02:51:01|1.4632
02:51:02|1.4632
02:51:03|1.4621
02:51:04|1.4632
02:51:06|1.462
02:51:08|1.4614
02:51:08|1.4623
02:51:09|1.4607
02:51:11|1.4578
02:51:13|1.4552
02:51:14|1.4575
02:51:15|1.4575
02:51:15|1.4576
02:51:16|1.456
02:51:18|1.4571
02:51:19|1.4587
02:51:20|1.4587
02:51:20|1.4587
02:51:22|1.4587
02:51:23|1.4587
02:51:24|1.4587
02:51:26|1.455
02:51:26|1.4561
02:51:28|1.4549
02:51:28|1.4535
02:51:30|1.4522
02:51:31|1.4528
02:51:33|1.4528
02:51:33|1.4528
02:51:35|1.452
02:51:35|1.452
02:51:37|1.4535
02:51:37|1.4535
02:51:38|1.4535
02:51:39|1.4535
02:51:41|1.4511
02:51:41|1.4511
02:51:42|1.4511
02:51:44|1.4511
02:51:44|1.4524
02:51:46|1.4524
02:51:46|1.4529
02:51:47|1.4529
02:51:49|1.4529
02:51:50|1.4529
02:51:51|1.4524
02:51:51|1.4524
02:51:54|1.4524
02:51:55|1.4524
02:51:55|1.4524
02:51:57|1.4524
02:51:57|1.4524
02:51:58|1.4532
02:51:59|1.4532
02:52:00|1.4532
02:52:01|1.4532
02:52:03|1.4532
02:52:04|1.4532
02:52:05|1.4532
02:52:07|1.4532
02:52:07|1.4532
02:52:10|1.4532
02:52:11|1.4532
02:52:12|1.4532
02:52:13|1.4532
02:52:14|1.4532
02:52:15|1.4523
02:52:16|1.4523
02:52:16|1.4523
02:52:19|1.4523
02:52:19|1.4523
02:52:20|1.4465
02:52:21|1.4433
02:52:22|1.4422
02:52:23|1.4422
02:52:25|1.4422
02:52:25|1.4453
02:52:26|1.448
02:52:27|1.448
02:52:28|1.448
02:52:30|1.4462
02:52:31|1.4462
02:52:32|1.4488
02:52:34|1.4488
02:52:35|1.4488
02:52:36|1.4488
02:52:38|1.4488
02:52:38|1.4488
02:52:39|1.4488
02:52:40|1.4456
02:52:41|1.4456
02:52:42|1.4456
02:52:43|1.4456
02:52:44|1.4456
02:52:45|1.4442
02:52:46|1.44
02:52:47|1.4371
02:52:48|1.4368
02:52:49|1.4375
02:52:50|1.4376
02:52:51|1.4376
02:52:53|1.4423
02:52:53|1.4423
02:52:54|1.4423
02:52:56|1.4423
02:52:57|1.4423
02:52:58|1.4423
02:52:59|1.4423
02:53:00|1.4423
02:53:01|1.4423
02:53:01|1.4423
02:53:03|1.4423
02:53:04|1.4423
02:53:04|1.4423
02:53:06|1.4423
02:53:08|1.4423
02:53:09|1.4423
02:53:10|1.4423
02:53:12|1.4423
02:53:12|1.4423
02:53:13|1.4418
02:53:14|1.4419
02:53:15|1.4443
02:53:17|1.4443
02:53:17|1.4418
02:53:18|1.4418
02:53:20|1.4432
02:53:21|1.4418
02:53:22|1.4428
02:53:23|1.4395
02:53:24|1.4411
02:53:25|1.4296
02:53:26|1.4265
02:53:27|1.4277
02:53:28|1.4222
02:53:29|1.4235
02:53:30|1.4249
02:53:31|1.4249
02:53:32|1.4262
02:53:33|1.4256
02:53:36|1.4256
02:53:36|1.429
02:53:38|1.429
02:53:39|1.429
02:53:40|1.427
02:53:40|1.427
02:53:41|1.4289
02:53:42|1.4289
02:53:44|1.4285
02:53:44|1.4285
02:53:45|1.4257
02:53:46|1.4257
02:53:47|1.4221
02:53:49|1.4247
02:53:49|1.4258
02:53:50|1.4259
02:53:51|1.4259
02:53:53|1.4259
02:53:53|1.4259
02:53:54|1.4259
02:53:55|1.4259
02:53:57|1.43
02:53:58|1.43
02:53:59|1.43
02:53:59|1.43
02:54:01|1.4281
02:54:01|1.4281
02:54:03|1.43
02:54:04|1.429
02:54:04|1.429
02:54:05|1.43
02:54:07|1.43
02:54:08|1.4284
02:54:09|1.43
02:54:10|1.4307
02:54:11|1.4307
02:54:12|1.4307
02:54:13|1.43
02:54:14|1.43
02:54:15|1.4305
02:54:17|1.43
02:54:18|1.4305
02:54:19|1.4305
02:54:20|1.4286
02:54:21|1.4286
02:54:22|1.4286
02:54:22|1.4286
02:54:24|1.4286
02:54:25|1.4286
02:54:27|1.43
02:54:27|1.4304
02:54:29|1.4305
02:54:29|1.4305
02:54:31|1.4282
02:54:32|1.4282
02:54:33|1.4307
02:54:34|1.4307
02:54:35|1.4303
02:54:36|1.4303
02:54:37|1.4321
02:54:38|1.4321
02:54:39|1.4302
02:54:39|1.4302
02:54:41|1.4302
02:54:42|1.4302
02:54:43|1.4302
02:54:44|1.432
02:54:45|1.432
02:54:46|1.432
02:54:46|1.432
02:54:47|1.432
02:54:48|1.432
02:54:50|1.432
02:54:50|1.432
02:54:52|1.432
02:54:53|1.432
02:54:54|1.432
02:54:55|1.4306
02:54:56|1.4306
02:54:57|1.43
02:54:58|1.4282
02:54:59|1.4282
02:55:00|1.4282
02:55:01|1.4282
02:55:02|1.4282
02:55:03|1.4255
02:55:04|1.4255
02:55:05|1.4259
02:55:06|1.4259
02:55:08|1.4259
02:55:09|1.4254
02:55:10|1.4254
02:55:12|1.4254
02:55:13|1.4254
02:55:14|1.4249
02:55:14|1.4249
02:55:15|1.4237
02:55:17|1.4237
02:55:17|1.4259
02:55:19|1.4259
02:55:19|1.4259
02:55:21|1.4259
02:55:22|1.4262
02:55:23|1.4262
02:55:25|1.4262
02:55:25|1.4262
02:55:26|1.4262
02:55:27|1.4262
02:55:28|1.4262
02:55:29|1.4262
02:55:31|1.4262
02:55:32|1.4262
02:55:32|1.4262
02:55:34|1.4262
02:55:36|1.4284
02:55:37|1.4283
02:55:37|1.4283
02:55:38|1.4283
02:55:40|1.4297
02:55:41|1.4297
02:55:42|1.4297
02:55:43|1.4297
02:55:44|1.4329
02:55:45|1.4329
02:55:46|1.4329
02:55:47|1.4329
02:55:48|1.4329
02:55:49|1.4329
02:55:50|1.4329
02:55:51|1.4329
02:55:52|1.4329
02:55:53|1.4329
02:55:54|1.4329
02:55:55|1.4329
02:55:56|1.4344
02:55:57|1.4344
02:55:58|1.4341
02:55:59|1.4341
02:56:00|1.4341
02:56:01|1.4341
02:56:02|1.4341
02:56:03|1.4341
02:56:04|1.4341
02:56:05|1.4341
02:56:06|1.4341
02:56:07|1.4341
02:56:08|1.4341
02:56:09|1.4329
02:56:10|1.4329
02:56:11|1.4342
02:56:12|1.4342
02:56:14|1.4342
02:56:14|1.4376
02:56:16|1.4369
02:56:17|1.4369
02:56:18|1.4344
02:56:19|1.4342
02:56:20|1.4342
02:56:22|1.4342
02:56:23|1.4301
02:56:24|1.4296
02:56:25|1.4296
02:56:26|1.4296
02:56:27|1.4289
02:56:28|1.4289
02:56:29|1.4291
02:56:30|1.4291
02:56:32|1.4282
02:56:32|1.4282
02:56:34|1.4282
02:56:35|1.4282
02:56:36|1.4302
02:56:38|1.4275
02:56:38|1.4275
02:56:39|1.4275
02:56:40|1.4275
02:56:42|1.4275
02:56:42|1.4254
02:56:43|1.4254
02:56:44|1.4277
02:56:45|1.4277
02:56:46|1.4277
02:56:47|1.4277
02:56:48|1.4242
02:56:49|1.4242
02:56:50|1.4242
02:56:51|1.4242
02:56:52|1.4265
02:56:53|1.4265
02:56:54|1.4265
02:56:55|1.4265
02:56:56|1.4265
02:56:58|1.4265
02:56:58|1.4265
02:56:59|1.4265
02:57:00|1.4265
02:57:01|1.4258
02:57:03|1.4258
02:57:03|1.4258
02:57:04|1.4258
02:57:05|1.4264
02:57:06|1.4264
02:57:08|1.4282
02:57:08|1.4282
02:57:09|1.4257
02:57:11|1.427
02:57:13|1.427
02:57:14|1.427
02:57:16|1.4279
02:57:17|1.4257
02:57:18|1.4257
02:57:19|1.4257
02:57:20|1.4243
02:57:21|1.4243
02:57:22|1.4243
02:57:23|1.4245
02:57:24|1.4245
02:57:26|1.4243
02:57:28|1.4243
02:57:28|1.4259
02:57:29|1.4259
02:57:30|1.4259
02:57:31|1.4249
02:57:33|1.4249
02:57:34|1.4249
02:57:35|1.4249
02:57:36|1.4249
02:57:37|1.4249
02:57:40|1.4243
02:57:41|1.4243
02:57:42|1.4239
02:57:43|1.4236
02:57:44|1.4236
02:57:45|1.4236
02:57:46|1.4236
02:57:47|1.4236
02:57:48|1.4236
02:57:50|1.4239
02:57:51|1.4239
02:57:51|1.4239
02:57:53|1.4239
02:57:53|1.4239
02:57:55|1.4239
02:57:56|1.4239
02:57:56|1.4238
02:57:58|1.4238
02:57:59|1.4238
02:57:59|1.4238
02:58:01|1.4238
02:58:02|1.4238
02:58:03|1.4238
02:58:05|1.4231
02:58:06|1.4237
02:58:07|1.4237
02:58:08|1.4237
02:58:08|1.4237
02:58:10|1.4237
02:58:11|1.4237
02:58:13|1.4233
02:58:13|1.4233
02:58:14|1.4233
02:58:16|1.4233
02:58:16|1.424
02:58:18|1.424
02:58:19|1.424
02:58:21|1.424
02:58:22|1.4262
02:58:23|1.4262
02:58:24|1.4281
02:58:25|1.4281
02:58:26|1.4281
02:58:27|1.4281
02:58:28|1.4265
02:58:29|1.4265
02:58:30|1.425
02:58:31|1.425
02:58:32|1.4282
02:58:33|1.4282
02:58:35|1.4282
02:58:36|1.4316
02:58:37|1.4316
02:58:38|1.4316
02:58:39|1.4336
02:58:40|1.4336
02:58:41|1.4311
02:58:42|1.4282
02:58:43|1.4289
02:58:44|1.4289
02:58:45|1.4289
02:58:46|1.4289
02:58:48|1.4289
02:58:48|1.4289
02:58:49|1.4289
02:58:51|1.4289
02:58:51|1.4289
02:58:53|1.4289
02:58:53|1.4212
02:58:54|1.42
02:58:55|1.4231
02:58:57|1.4231
02:58:58|1.4231
02:58:58|1.4231
02:59:00|1.4231
02:59:00|1.4231
02:59:02|1.4231
02:59:02|1.4231
02:59:03|1.4231
02:59:04|1.4232
02:59:06|1.4259
02:59:06|1.4259
02:59:07|1.4259
02:59:08|1.4259
02:59:10|1.4258
02:59:11|1.4258
02:59:12|1.4258
02:59:13|1.4258
02:59:15|1.4258
02:59:17|1.4254
02:59:17|1.4254
02:59:19|1.4254
02:59:19|1.4254
02:59:21|1.4254
02:59:21|1.4254
02:59:24|1.422
02:59:24|1.422
02:59:25|1.422
02:59:26|1.422
02:59:27|1.422
02:59:28|1.4221
02:59:29|1.4222
02:59:30|1.4222
02:59:31|1.4222
02:59:33|1.4206
02:59:33|1.4206
02:59:34|1.4206
02:59:36|1.4206
02:59:36|1.422
02:59:38|1.422
02:59:39|1.4198
02:59:40|1.4201
02:59:41|1.4183
02:59:41|1.4183
02:59:42|1.416
02:59:44|1.4174
02:59:44|1.4174
02:59:47|1.4174
02:59:47|1.4174
02:59:49|1.4174
02:59:49|1.4174
02:59:51|1.4174
02:59:51|1.4174
02:59:52|1.4175
02:59:53|1.4175
02:59:55|1.4175
02:59:56|1.4175
02:59:57|1.4175
02:59:58|1.4175
02:59:59|1.4175
03:00:00|1.4175
03:00:01|1.4175
03:00:02|1.4179
03:00:03|1.4179
03:00:04|1.4179
03:00:06|1.4179
03:00:07|1.4179
03:00:07|1.4179
03:00:08|1.4179
03:00:10|1.4179
03:00:10|1.4179
03:00:12|1.4179
03:00:13|1.4179
03:00:15|1.4179
03:00:16|1.4179
03:00:16|1.4163
03:00:18|1.4179
03:00:19|1.4179
03:00:20|1.4179
03:00:21|1.4186
03:00:23|1.4141
03:00:25|1.4134
03:00:26|1.4134
03:00:28|1.4134
03:00:28|1.4134
03:00:29|1.4134
03:00:30|1.4129
03:00:31|1.4129
03:00:32|1.4129
03:00:33|1.4129
03:00:34|1.4129
03:00:36|1.4141
03:00:37|1.4141
03:00:39|1.4134
03:00:40|1.4134
03:00:40|1.4134
03:00:42|1.4134
03:00:43|1.4132
03:00:44|1.4134
03:00:46|1.4134
03:00:47|1.4146
03:00:47|1.4146
03:00:49|1.4146
03:00:50|1.4146
03:00:51|1.4146
03:00:52|1.4146
03:00:52|1.4146
03:00:54|1.413
03:00:55|1.413
03:00:55|1.413
03:00:57|1.413
03:00:58|1.4127
03:00:58|1.4127
03:01:00|1.4127
03:01:01|1.4127
03:01:01|1.413
03:01:03|1.4138
03:01:04|1.4138
03:01:05|1.415
03:01:06|1.4175
03:01:07|1.4187
03:01:08|1.4236
03:01:09|1.4236
03:01:10|1.4236
03:01:11|1.4236
03:01:12|1.4235
03:01:13|1.4246
03:01:14|1.4218
03:01:16|1.4194
03:01:16|1.4214
03:01:17|1.4253
03:01:19|1.4257
03:01:21|1.4211
03:01:21|1.4211
03:01:22|1.4228
03:01:23|1.4257
03:01:24|1.4234
03:01:25|1.4251
03:01:26|1.4235
03:01:27|1.4245
03:01:28|1.4244
03:01:29|1.4244
03:01:30|1.4215
03:01:31|1.4219
03:01:32|1.4236
03:01:33|1.4231
03:01:34|1.4257
03:01:35|1.4234
03:01:37|1.4233
03:01:38|1.4257
03:01:39|1.4233
03:01:40|1.4258
03:01:41|1.4259
03:01:43|1.4262
03:01:44|1.4262
03:01:45|1.4242
03:01:46|1.4265
03:01:47|1.4258
03:01:48|1.4254
03:01:49|1.4283
03:01:50|1.4283
03:01:50|1.4271
03:01:52|1.4303
03:01:53|1.4305
03:01:54|1.4294
03:01:55|1.4294
03:01:56|1.4307
03:01:57|1.4303
03:01:58|1.4304
03:01:59|1.4258
03:02:00|1.4258
03:02:01|1.4303
03:02:02|1.4303
03:02:02|1.429
03:02:04|1.4258
03:02:05|1.4258
03:02:06|1.428
03:02:07|1.427
03:02:07|1.427
03:02:09|1.4292
03:02:10|1.4269
03:02:11|1.4269
03:02:12|1.4292
03:02:12|1.4307
03:02:14|1.4297
03:02:15|1.4297
03:02:17|1.4306
03:02:17|1.4306
03:02:19|1.4329
03:02:20|1.4304
03:02:21|1.4281
03:02:22|1.4281
03:02:24|1.4281
03:02:24|1.4281
03:02:26|1.4281
03:02:27|1.4281
03:02:29|1.4281
03:02:30|1.4281
03:02:30|1.4281
03:02:32|1.4311
03:02:32|1.4311
03:02:33|1.4311
03:02:34|1.4311
03:02:36|1.4311
03:02:37|1.4311
03:02:38|1.4311
03:02:38|1.4311
03:02:39|1.4311
03:02:41|1.4325
03:02:42|1.4325
03:02:43|1.4311
03:02:44|1.4311
03:02:46|1.4346
03:02:47|1.4374
03:02:48|1.4371
03:02:49|1.4367
03:02:50|1.4367
03:02:51|1.4367
03:02:52|1.438
03:02:54|1.438
03:02:54|1.438
03:02:55|1.438
03:02:57|1.4317
03:02:57|1.4317
03:02:59|1.4317
03:03:00|1.4273
03:03:02|1.4281
03:03:02|1.4281
03:03:04|1.4296
03:03:05|1.4296
03:03:05|1.4296
03:03:06|1.4296
03:03:07|1.4296
03:03:09|1.4296
03:03:10|1.4296
03:03:10|1.4296
03:03:11|1.4296
03:03:12|1.4271
03:03:13|1.4271
03:03:15|1.4271
03:03:15|1.4291
03:03:18|1.4291
03:03:18|1.4291
03:03:19|1.4291
03:03:21|1.4291
03:03:22|1.4291
03:03:23|1.4291
03:03:24|1.4291
03:03:25|1.4291
03:03:26|1.4291
03:03:26|1.4291
03:03:28|1.4291
03:03:29|1.4291
03:03:30|1.4291
03:03:31|1.4291
03:03:32|1.4291
03:03:33|1.4288
03:03:34|1.4271
03:03:35|1.4271
03:03:36|1.4271
03:03:37|1.4271
03:03:39|1.4271
03:03:39|1.4271
03:03:40|1.4271
03:03:41|1.4271
03:03:43|1.4271
03:03:44|1.4271
03:03:45|1.4271
03:03:46|1.4271
03:03:47|1.4271
03:03:48|1.4271
03:03:49|1.4271
03:03:50|1.4271
03:03:52|1.4271
03:03:52|1.4271
03:03:53|1.4271
03:03:54|1.4271
03:03:55|1.4271
03:03:57|1.4291
03:03:57|1.4291
03:03:58|1.4291
03:03:59|1.429
03:04:01|1.429
03:04:02|1.429
03:04:03|1.429
03:04:04|1.429
03:04:05|1.429
03:04:06|1.429
03:04:07|1.429
03:04:08|1.429
03:04:09|1.429
03:04:10|1.4284
03:04:11|1.4284
03:04:12|1.4284
03:04:13|1.4284
03:04:14|1.4284
03:04:15|1.4284
03:04:16|1.4287
03:04:17|1.4287
03:04:19|1.4287
03:04:19|1.4287
03:04:21|1.4278
03:04:22|1.4285
03:04:23|1.4276
03:04:25|1.4276
03:04:25|1.4276
03:04:26|1.4276
03:04:28|1.4276
03:04:30|1.4276
03:04:31|1.4276
03:04:32|1.4276
03:04:33|1.4276
03:04:34|1.4276
03:04:35|1.4276
03:04:37|1.4276
03:04:38|1.4271
03:04:40|1.4271
03:04:40|1.4271
03:04:41|1.4271
03:04:43|1.4271
03:04:44|1.4271
03:04:44|1.4271
03:04:46|1.4271
03:04:46|1.4271
03:04:47|1.4271
03:04:48|1.4279
03:04:50|1.4279
03:04:51|1.4279
03:04:51|1.4262
03:04:52|1.4254
03:04:53|1.427
03:04:55|1.427
03:04:55|1.427
03:04:57|1.427
03:04:58|1.427
03:04:59|1.427
03:05:00|1.4276
03:05:01|1.4276
03:05:02|1.4276
03:05:04|1.4276
03:05:04|1.4276
03:05:05|1.4276
03:05:06|1.4276
03:05:07|1.4322
03:05:08|1.4322
03:05:09|1.43
03:05:10|1.43
03:05:11|1.43
03:05:12|1.43
03:05:17|1.43
03:05:18|1.4294
03:05:19|1.4294
03:05:21|1.4294
03:05:22|1.4294
03:05:23|1.4294
03:05:25|1.4294
03:05:26|1.4294
03:05:26|1.4294
03:05:28|1.4294
03:05:29|1.4294
03:05:30|1.4294
03:05:31|1.4304
03:05:33|1.4304
03:05:34|1.4304
03:05:36|1.4304
03:05:37|1.429
03:05:38|1.429
03:05:39|1.43
03:05:40|1.43
03:05:41|1.43
03:05:42|1.43
03:05:43|1.43
03:05:44|1.4279
03:05:45|1.4279
03:05:46|1.4279
03:05:47|1.428
03:05:48|1.4259
03:05:49|1.4259
03:05:50|1.4246
03:05:51|1.4247
03:05:52|1.4247
03:05:53|1.4247
03:05:54|1.4252
03:05:55|1.4252
03:05:56|1.4252
03:05:57|1.4252
03:05:59|1.4252
03:06:00|1.4277
03:06:01|1.4277
03:06:02|1.4277
03:06:03|1.4277
03:06:05|1.4277
03:06:06|1.4277
03:06:07|1.4277
03:06:07|1.4277
03:06:08|1.4277
03:06:10|1.4277
03:06:11|1.428
03:06:11|1.428
03:06:12|1.428
03:06:13|1.428
03:06:14|1.428
03:06:17|1.428
03:06:17|1.428
03:06:18|1.4307
03:06:20|1.4307
03:06:21|1.4307
03:06:23|1.4307
03:06:23|1.4307
03:06:24|1.4307
03:06:25|1.4307
03:06:26|1.4307
03:06:27|1.4307
03:06:28|1.4307
03:06:29|1.4307
03:06:30|1.4307
03:06:31|1.4307
03:06:32|1.4307
03:06:33|1.4287
03:06:34|1.4287
03:06:35|1.4286
03:06:36|1.4286
03:06:37|1.4286
03:06:38|1.4286
03:06:39|1.4304
03:06:40|1.4304
03:06:41|1.4284
03:06:42|1.4284
03:06:43|1.4296
03:06:44|1.4307
03:06:45|1.4321
03:06:46|1.4321
03:06:47|1.4321
03:06:48|1.4329
03:06:49|1.4329
03:06:50|1.4323
03:06:51|1.4349
03:06:52|1.4349
03:06:53|1.4328
03:06:54|1.4343
03:06:55|1.4304
03:06:56|1.4304
03:06:57|1.4299
03:06:58|1.4299
03:06:59|1.426
03:07:00|1.4286
03:07:02|1.4263
03:07:03|1.4263
03:07:04|1.4282
03:07:05|1.4266
03:07:06|1.4266
03:07:07|1.4285
03:07:08|1.4263
03:07:10|1.4244
03:07:10|1.4244
03:07:12|1.4252
03:07:13|1.4248
03:07:14|1.4251
03:07:15|1.4251
03:07:16|1.4251
03:07:17|1.4251
03:07:18|1.4268
03:07:19|1.4255
03:07:20|1.4255
03:07:21|1.4275
03:07:23|1.4254
03:07:24|1.4271
03:07:25|1.4271
03:07:26|1.4252
03:07:27|1.427
03:07:29|1.4252
03:07:29|1.4252
03:07:30|1.4268
03:07:31|1.4268
03:07:32|1.4252
03:07:33|1.4262
03:07:34|1.4254
03:07:35|1.4254
03:07:36|1.4252
03:07:37|1.4219
03:07:38|1.4218
03:07:40|1.4228
03:07:41|1.4211
03:07:42|1.4228
03:07:43|1.4217
03:07:44|1.4217
03:07:46|1.4037
03:07:46|1.4046
03:07:48|1.4044
03:07:49|1.4044
03:07:50|1.4049
03:07:51|1.4049
03:07:52|1.4064
03:07:53|1.4064
03:07:54|1.406
03:07:54|1.4064
03:07:55|1.4064
03:07:57|1.4033
03:07:58|1.4033
03:07:58|1.405
03:08:01|1.4033
03:08:01|1.4018
03:08:02|1.4037
03:08:03|1.4056
03:08:04|1.4056
03:08:05|1.4056
03:08:06|1.4056
03:08:07|1.4056
03:08:08|1.4037
03:08:09|1.4056
03:08:10|1.4056
03:08:11|1.4056
03:08:12|1.4056
03:08:13|1.4056
03:08:14|1.4056
03:08:15|1.4056
03:08:16|1.4039
03:08:17|1.3936
03:08:18|1.3957
03:08:19|1.3957
03:08:20|1.3957
03:08:22|1.3939
03:08:24|1.3935
03:08:26|1.3934
03:08:27|1.3948
03:08:28|1.3943
03:08:29|1.3943
03:08:30|1.3932
03:08:31|1.3964
03:08:32|1.3964
03:08:33|1.3964
03:08:34|1.3957
03:08:35|1.3957
03:08:36|1.3957
03:08:37|1.397
03:08:38|1.3945
03:08:39|1.3945
03:08:40|1.3945
03:08:41|1.3964
03:08:42|1.3947
03:08:43|1.3997
03:08:44|1.4001
03:08:45|1.398
03:08:46|1.4002
03:08:47|1.4003
03:08:48|1.4003
03:08:49|1.3992
03:08:50|1.3992
03:08:51|1.3992
03:08:52|1.3992
03:08:54|1.405
03:08:54|1.405
03:08:55|1.4039
03:08:56|1.4039
03:08:57|1.4039
03:08:58|1.4039
03:09:00|1.4052
03:09:00|1.4058
03:09:01|1.4065
03:09:02|1.4056
03:09:03|1.405
03:09:05|1.4056
03:09:05|1.4067
03:09:06|1.4067
03:09:07|1.405
03:09:08|1.4039
03:09:09|1.4039
03:09:10|1.404
03:09:11|1.404
03:09:12|1.404
03:09:14|1.4036
03:09:15|1.4036
03:09:15|1.4045
03:09:17|1.4054
03:09:18|1.4054
03:09:19|1.4054
03:09:20|1.4052
03:09:21|1.4065
03:09:22|1.4054
03:09:24|1.4054
03:09:25|1.4054
03:09:27|1.4053
03:09:27|1.4053
03:09:29|1.4049
03:09:30|1.4049
03:09:31|1.4049
03:09:33|1.4049
03:09:34|1.4049
03:09:35|1.4049
03:09:36|1.4049
03:09:36|1.4049
03:09:38|1.4049
03:09:38|1.4049
03:09:40|1.4049
03:09:41|1.4038
03:09:42|1.4045
03:09:43|1.4031
03:09:44|1.4031
03:09:46|1.3938
03:09:46|1.3938
03:09:47|1.3938
03:09:48|1.3938
03:09:49|1.3938
03:09:50|1.3932
03:09:51|1.3979
03:09:52|1.3959
03:09:53|1.3939
03:09:54|1.3938
03:09:55|1.3938
03:09:56|1.3951
03:09:57|1.3951
03:09:58|1.391
03:09:59|1.3942
03:10:00|1.3932
03:10:02|1.3955
03:10:02|1.3955
03:10:04|1.3955
03:10:04|1.3955
03:10:06|1.3957
03:10:07|1.3957
03:10:08|1.3963
03:10:09|1.3963
03:10:09|1.3963
03:10:11|1.3963
03:10:11|1.3924
03:10:13|1.3941
03:10:13|1.3941
03:10:14|1.3927
03:10:16|1.3927
03:10:17|1.3932
03:10:18|1.394
03:10:18|1.394
03:10:20|1.394
03:10:21|1.394
03:10:22|1.4166
03:10:23|1.4094
03:10:25|1.4048
03:10:25|1.3939
03:10:28|1.406
03:10:28|1.407
03:10:29|1.4061
03:10:31|1.4083
03:10:31|1.4082
03:10:32|1.4067
03:10:34|1.3802
03:10:36|1.3879
03:10:36|1.3916
03:10:37|1.389
03:10:38|1.3914
03:10:39|1.3885
03:10:40|1.3912
03:10:41|1.3927
03:10:43|1.384
03:10:43|1.3841
03:10:44|1.3922
03:10:45|1.3904
03:10:46|1.3914
03:10:47|1.3934
03:10:48|1.3933
03:10:49|1.3933
03:10:50|1.3786
03:10:51|1.3854
03:10:52|1.385
03:10:54|1.3845
03:10:54|1.3844
03:10:55|1.3845
03:10:56|1.385
03:10:57|1.385
03:10:59|1.3862
03:10:59|1.3862
03:11:00|1.3823
03:11:01|1.3823
03:11:02|1.3882
03:11:03|1.3885
03:11:04|1.3891
03:11:05|1.3891
03:11:06|1.3891
03:11:07|1.3893
03:11:08|1.3893
03:11:10|1.3906
03:11:12|1.3888
03:11:12|1.3888
03:11:13|1.3894
03:11:14|1.3897
03:11:15|1.3913
03:11:17|1.3913
03:11:17|1.3922
03:11:18|1.3922
03:11:19|1.3933
03:11:20|1.3933
03:11:21|1.3933
03:11:23|1.4003
03:11:24|1.3997
03:11:26|1.3989
03:11:27|1.3989
03:11:28|1.3991
03:11:29|1.3987
03:11:30|1.3987
03:11:32|1.3919
03:11:33|1.3905
03:11:34|1.3906
03:11:35|1.3922
03:11:36|1.3922
03:11:37|1.3922
03:11:38|1.3966
03:11:40|1.3966
03:11:40|1.3966
03:11:41|1.3962
03:11:42|1.3962
03:11:44|1.3962
03:11:45|1.3984
03:11:46|1.3984
03:11:47|1.3988
03:11:48|1.397
03:11:49|1.3975
03:11:50|1.3972
03:11:51|1.3972
03:11:53|1.3972
03:11:55|1.3972
03:11:56|1.3979
03:11:58|1.3974
03:11:58|1.3974
03:12:00|1.3974
03:12:01|1.3974
03:12:02|1.3963
03:12:03|1.3988
03:12:04|1.3963
03:12:05|1.3963
03:12:06|1.3988
03:12:07|1.3988
03:12:08|1.3988
03:12:09|1.3982
03:12:10|1.3982
03:12:12|1.3982
03:12:12|1.3982
03:12:14|1.3993
03:12:14|1.3993
03:12:15|1.4003
03:12:16|1.4007
03:12:18|1.4007
03:12:18|1.399
03:12:19|1.399
03:12:21|1.4019
03:12:22|1.4019
03:12:23|1.4019
03:12:24|1.3988
03:12:25|1.3998
03:12:26|1.4011
03:12:27|1.4011
03:12:28|1.4011
03:12:30|1.4011
03:12:30|1.4011
03:12:32|1.4014
03:12:34|1.4028
03:12:35|1.4028
03:12:36|1.4028
03:12:37|1.4028
03:12:38|1.3982
03:12:39|1.4011
03:12:39|1.4011
03:12:41|1.4011
03:12:42|1.4011
03:12:43|1.4
03:12:44|1.395
03:12:44|1.395
03:12:46|1.397
03:12:47|1.4008
03:12:48|1.4008
03:12:49|1.4007
03:12:49|1.4007
03:12:51|1.4007
03:12:51|1.4007
03:12:53|1.4007
03:12:54|1.4004
03:12:54|1.3971
03:12:56|1.3983
03:12:58|1.3997
03:12:58|1.3997
03:13:00|1.3997
03:13:00|1.3969
03:13:01|1.3969
03:13:02|1.3969
03:13:03|1.3969
03:13:05|1.3969
03:13:06|1.3985
03:13:07|1.3988
03:13:08|1.3988
03:13:09|1.4002
03:13:10|1.4011
03:13:11|1.3989
03:13:12|1.3989
03:13:13|1.3989
03:13:15|1.3989
03:13:15|1.3989
03:13:17|1.3989
03:13:17|1.3989
03:13:19|1.3989
03:13:20|1.3989
03:13:20|1.3989
03:13:22|1.3989
03:13:23|1.3989
03:13:25|1.3999
03:13:26|1.4001
03:13:27|1.3985
03:13:28|1.4001
03:13:29|1.4001
03:13:30|1.4001
03:13:31|1.4
03:13:32|1.4
03:13:33|1.3989
03:13:34|1.3997
03:13:35|1.3984
03:13:37|1.3967
03:13:38|1.3992
03:13:39|1.3992
03:13:39|1.3995
03:13:40|1.3995
03:13:45|1.3993
03:13:46|1.3981
03:13:46|1.401
03:13:48|1.4024
03:13:48|1.4024
03:13:49|1.4002
03:13:50|1.4031
03:13:51|1.4031
03:13:52|1.4009
03:13:54|1.4029
03:13:55|1.4011
03:13:56|1.4011
03:13:57|1.402
03:13:58|1.398
03:13:59|1.398
03:14:00|1.402
03:14:01|1.3998
03:14:02|1.4008
03:14:04|1.3999
03:14:04|1.3999
03:14:06|1.4
03:14:06|1.399
03:14:07|1.399
03:14:08|1.4013
03:14:11|1.4013
03:14:11|1.4015
03:14:12|1.4015
03:14:14|1.4015
03:14:14|1.4003
03:14:16|1.4016
03:14:16|1.4003
03:14:17|1.4017
03:14:18|1.402
03:14:19|1.4001
03:14:21|1.402
03:14:21|1.402
03:14:22|1.402
03:14:23|1.402
03:14:24|1.4005
03:14:26|1.4005
03:14:27|1.4017
03:14:27|1.4004
03:14:29|1.402
03:14:30|1.402
03:14:31|1.402
03:14:32|1.402
03:14:34|1.402
03:14:35|1.402
03:14:37|1.402
03:14:38|1.402
03:14:38|1.402
03:14:39|1.402
03:14:41|1.402
03:14:42|1.402
03:14:43|1.3989
03:14:44|1.3989
03:14:46|1.4018
03:14:47|1.4053
03:14:48|1.407
03:14:49|1.407
03:14:50|1.407
03:14:52|1.402
03:14:53|1.402
03:14:53|1.402
03:14:54|1.4035
03:14:56|1.4056
03:14:56|1.4056
03:14:57|1.4056
03:14:58|1.4056
03:15:00|1.4068
03:15:00|1.4076
03:15:01|1.4056
03:15:03|1.4056
03:15:05|1.4075
03:15:07|1.4067
03:15:07|1.4067
03:15:09|1.4056
03:15:10|1.4034
03:15:11|1.4055
03:15:12|1.4055
03:15:13|1.4054
03:15:14|1.4054
03:15:15|1.4054
03:15:16|1.4054
03:15:17|1.4054
03:15:18|1.4053
03:15:19|1.4087
03:15:20|1.4087
03:15:22|1.4087
03:15:22|1.4087
03:15:24|1.4087
03:15:24|1.4087
03:15:26|1.4087
03:15:27|1.4087
03:15:28|1.4087
03:15:30|1.4081
03:15:30|1.41
03:15:31|1.4105
03:15:33|1.4105
03:15:34|1.4105
03:15:36|1.4105
03:15:36|1.4099
03:15:37|1.4113
03:15:39|1.4127
03:15:40|1.4136
03:15:40|1.4137
03:15:41|1.4137
03:15:43|1.4137
03:15:43|1.4137
03:15:44|1.4115
03:15:45|1.413
03:15:46|1.413
03:15:47|1.4095
03:15:49|1.4142
03:15:50|1.4142
03:15:51|1.4142
03:15:51|1.4132
03:15:53|1.4143
03:15:54|1.4143
03:15:54|1.415
03:15:56|1.415
03:15:57|1.415
03:15:57|1.415
03:15:59|1.415
03:15:59|1.415
03:16:01|1.4145
03:16:01|1.4142
03:16:03|1.4139
03:16:04|1.4139
03:16:05|1.4139
03:16:06|1.4139
03:16:07|1.4139
03:16:08|1.4139
03:16:09|1.4139
03:16:10|1.4139
03:16:11|1.4139
03:16:12|1.4139
03:16:13|1.4139
03:16:14|1.4139
03:16:15|1.4139
03:16:16|1.4139
03:16:17|1.4139
03:16:18|1.4139
03:16:19|1.4139
03:16:20|1.4139
03:16:21|1.4158
03:16:22|1.4158
03:16:23|1.4158
03:16:24|1.4133
03:16:25|1.4133
03:16:26|1.4133
03:16:27|1.4133
03:16:28|1.4133
03:16:29|1.4133
03:16:31|1.4133
03:16:31|1.4133
03:16:33|1.4154
03:16:34|1.4154
03:16:36|1.4154
03:16:36|1.4154
03:16:37|1.4154
03:16:38|1.4133
03:16:39|1.4133
03:16:40|1.4133
03:16:41|1.4133
03:16:42|1.4133
03:16:44|1.4133
03:16:45|1.4133
03:16:46|1.4132
03:16:47|1.4158
03:16:47|1.4158
03:16:50|1.4158
03:16:50|1.4174
03:16:52|1.4174
03:16:53|1.4182
03:16:54|1.4157
03:16:55|1.4157
03:16:56|1.4177
03:16:57|1.4177
03:16:58|1.4177
03:16:59|1.4177
03:17:00|1.4177
03:17:01|1.4188
03:17:02|1.419
03:17:03|1.419
03:17:04|1.419
03:17:05|1.4193
03:17:06|1.4193
03:17:07|1.4187
03:17:08|1.4187
03:17:10|1.4199
03:17:10|1.4199
03:17:11|1.4194
03:17:13|1.4194
03:17:14|1.4194
03:17:15|1.4194
03:17:16|1.4194
03:17:17|1.4194
03:17:18|1.4194
03:17:19|1.4194
03:17:20|1.4194
03:17:21|1.4194
03:17:22|1.4194
03:17:23|1.4194
03:17:24|1.418
03:17:25|1.4167
03:17:26|1.4167
03:17:27|1.4167
03:17:28|1.4167
03:17:29|1.4167
03:17:30|1.4167
03:17:31|1.4195
03:17:32|1.4195
03:17:34|1.4195
03:17:34|1.4195
03:17:35|1.4195
03:17:36|1.4163
03:17:38|1.416
03:17:39|1.416
03:17:40|1.416
03:17:41|1.416
03:17:42|1.415
03:17:43|1.4129
03:17:44|1.4129
03:17:45|1.4129
03:17:46|1.4129
03:17:47|1.4129
03:17:48|1.4129
03:17:49|1.4123
03:17:50|1.4132
03:17:51|1.4153
03:17:52|1.4142
03:17:53|1.4142
03:17:54|1.4142
03:17:55|1.4142
03:17:56|1.4142
03:17:57|1.4187
03:17:58|1.4187
03:17:59|1.418
03:18:00|1.418
03:18:01|1.418
03:18:02|1.418
03:18:03|1.418
03:18:04|1.418
03:18:05|1.418
03:18:06|1.418
03:18:07|1.4171
03:18:08|1.4171
03:18:09|1.4181
03:18:10|1.4181
03:18:11|1.4181
03:18:12|1.4181
03:18:13|1.4181
03:18:14|1.4181
03:18:15|1.4181
03:18:16|1.4181
03:18:17|1.4181
03:18:18|1.4181
03:18:19|1.4181
03:18:20|1.4181
03:18:22|1.419
03:18:23|1.419
03:18:23|1.4181
03:18:24|1.4195
03:18:26|1.4195
03:18:26|1.4195
03:18:27|1.4195
03:18:28|1.4195
03:18:30|1.4195
03:18:32|1.4196
03:18:32|1.4196
03:18:34|1.4196
03:18:35|1.4196
03:18:37|1.4195
03:18:37|1.4195
03:18:39|1.4195
03:18:40|1.4195
03:18:41|1.4195
03:18:43|1.4181
03:18:43|1.4181
03:18:45|1.4181
03:18:46|1.4181
03:18:46|1.4181
03:18:48|1.4181
03:18:48|1.4181
03:18:49|1.4181
03:18:50|1.4181
03:18:51|1.4181
03:18:52|1.4181
03:18:54|1.4181
03:18:55|1.4178
03:18:56|1.4178
03:18:57|1.4178
03:18:59|1.4178
03:18:59|1.4178
03:19:01|1.4178
03:19:02|1.4178
03:19:03|1.4178
03:19:04|1.4178
03:19:05|1.4178
03:19:07|1.4178
03:19:08|1.4178
03:19:08|1.4178
03:19:10|1.4178
03:19:10|1.4178
03:19:11|1.4174
03:19:13|1.4174
03:19:13|1.4174
03:19:14|1.4174
03:19:15|1.4174
03:19:17|1.4174
03:19:17|1.4174
03:19:18|1.4174
03:19:19|1.4178
03:19:21|1.4174
03:19:21|1.4174
03:19:23|1.418
03:19:23|1.4173
03:19:24|1.4171
03:19:26|1.419
03:19:26|1.419
03:19:27|1.4188
03:19:28|1.4188
03:19:30|1.419
03:19:30|1.4188
03:19:31|1.4188
03:19:33|1.4179
03:19:34|1.4178
03:19:35|1.4171
03:19:36|1.4161
03:19:37|1.4171
03:19:39|1.4161
03:19:40|1.4161
03:19:41|1.4175
03:19:42|1.4169
03:19:44|1.4172
03:19:44|1.4172
03:19:45|1.4166
03:19:46|1.4176
03:19:47|1.4176
03:19:48|1.4133
03:19:49|1.4182
03:19:50|1.4182
03:19:51|1.416
03:19:52|1.4176
03:19:53|1.4176
03:19:54|1.4163
03:19:55|1.4176
03:19:56|1.4176
03:19:57|1.4163
03:19:58|1.4164
03:19:59|1.4164
03:20:01|1.4164
03:20:02|1.4176
03:20:03|1.4176
03:20:05|1.4176
03:20:06|1.4166
03:20:07|1.4166
03:20:08|1.4176
03:20:09|1.4176
03:20:10|1.4166
03:20:10|1.4176
03:20:11|1.4176
03:20:13|1.4176
03:20:14|1.4176
03:20:16|1.4177
03:20:17|1.4189
03:20:18|1.4176
03:20:19|1.4176
03:20:20|1.4187
03:20:21|1.4176
03:20:22|1.4187
03:20:23|1.419
03:20:24|1.419
03:20:25|1.4185
03:20:26|1.419
03:20:26|1.419
03:20:28|1.4178
03:20:29|1.4178
03:20:30|1.4178
03:20:30|1.4178
03:20:32|1.4178
03:20:32|1.4178
03:20:35|1.4178
03:20:35|1.4178
03:20:36|1.4178
03:20:38|1.4178
03:20:38|1.4222
03:20:40|1.424
03:20:41|1.424
03:20:41|1.4242
03:20:43|1.4428
03:20:43|1.4339
03:20:45|1.4374
03:20:46|1.4332
03:20:47|1.4324
03:20:48|1.4267
03:20:49|1.4274
03:20:50|1.4257
03:20:51|1.4256
03:20:52|1.4236
03:20:54|1.4229
03:20:54|1.4229
03:20:55|1.4229
03:20:56|1.4229
03:20:57|1.4229
03:20:59|1.4251
03:21:00|1.4256
03:21:01|1.4282
03:21:02|1.4282
03:21:03|1.4282
03:21:04|1.4282
03:21:05|1.4282
03:21:06|1.4282
03:21:07|1.4282
03:21:08|1.4282
03:21:09|1.4264
03:21:10|1.4264
03:21:11|1.4292
03:21:12|1.4292
03:21:13|1.4292
03:21:14|1.4292
03:21:15|1.4297
03:21:16|1.4297
03:21:17|1.4297
03:21:18|1.4297
03:21:19|1.4297
03:21:20|1.4297
03:21:21|1.4297
03:21:22|1.4292
03:21:24|1.4292
03:21:24|1.4292
03:21:26|1.4295
03:21:27|1.4262
03:21:28|1.4277
03:21:29|1.4277
03:21:30|1.4277
03:21:31|1.4274
03:21:32|1.4274
03:21:33|1.4274
03:21:34|1.4267
03:21:35|1.4267
03:21:37|1.4267
03:21:37|1.4267
03:21:38|1.4267
03:21:39|1.4267
03:21:41|1.4267
03:21:42|1.4267
03:21:42|1.4267
03:21:44|1.4267
03:21:45|1.4267
03:21:46|1.429
03:21:47|1.429
03:21:48|1.429
03:21:49|1.429
03:21:50|1.429
03:21:51|1.429
03:21:52|1.429
03:21:53|1.429
03:21:54|1.429
03:21:55|1.429
03:21:57|1.429
03:21:58|1.429
03:21:59|1.429
03:21:59|1.429
03:22:00|1.429
03:22:02|1.429
03:22:04|1.4287
03:22:04|1.4287
03:22:05|1.4271
03:22:07|1.43
03:22:08|1.43
03:22:08|1.4264
03:22:10|1.4264
03:22:12|1.4287
03:22:12|1.4287
03:22:13|1.4287
03:22:14|1.4287
03:22:15|1.4287
03:22:16|1.4287
03:22:18|1.4287
03:22:18|1.4287
03:22:19|1.4287
03:22:20|1.4262
03:22:21|1.4281
03:22:22|1.4281
03:22:24|1.4281
03:22:24|1.4281
03:22:25|1.4281
03:22:26|1.4281
03:22:27|1.4281
03:22:29|1.4281
03:22:29|1.4281
03:22:30|1.4281
03:22:31|1.4281
03:22:32|1.4281
03:22:33|1.4281
03:22:34|1.4281
03:22:36|1.4281
03:22:37|1.4281
03:22:37|1.4281
03:22:39|1.4281
03:22:39|1.4281
03:22:40|1.4281
03:22:43|1.4281
03:22:44|1.4281
03:22:45|1.4281
03:22:46|1.4269
03:22:47|1.4269
03:22:49|1.4269
03:22:49|1.4269
03:22:51|1.4278
03:22:52|1.4278
03:22:53|1.4285
03:22:55|1.4285
03:22:56|1.4288
03:22:57|1.4288
03:22:58|1.4288
03:22:59|1.4288
03:23:00|1.4288
03:23:01|1.4288
03:23:02|1.4288
03:23:03|1.4288
03:23:05|1.4288
03:23:05|1.4288
03:23:06|1.4288
03:23:08|1.4288
03:23:08|1.4288
03:23:09|1.4288
03:23:10|1.4271
03:23:11|1.4271
03:23:12|1.4271
03:23:14|1.4271
03:23:15|1.4271
03:23:16|1.4269
03:23:17|1.4269
03:23:18|1.4269
03:23:19|1.4269
03:23:20|1.4274
03:23:21|1.4274
03:23:22|1.4274
03:23:23|1.4274
03:23:24|1.4274
03:23:25|1.4253
03:23:26|1.4253
03:23:27|1.4235
03:23:28|1.4235
03:23:29|1.4235
03:23:30|1.4235
03:23:31|1.423
03:23:32|1.423
03:23:33|1.423
03:23:34|1.4157
03:23:35|1.4157
03:23:37|1.4223
03:23:39|1.4213
03:23:39|1.4213
03:23:40|1.4213
03:23:41|1.4199
03:23:43|1.4199
03:23:45|1.4199
03:23:45|1.4199
03:23:46|1.4236
03:23:47|1.4236
03:23:48|1.4236
03:23:50|1.4226
03:23:52|1.4226
03:23:52|1.4226
03:23:53|1.4226
03:23:54|1.4226
03:23:55|1.4226
03:23:56|1.4226
03:23:57|1.4226
03:23:58|1.4226
03:24:00|1.4226
03:24:01|1.4226
03:24:03|1.4226
03:24:04|1.4226
03:24:04|1.4205
03:24:06|1.4188
03:24:08|1.4206
03:24:08|1.4206
03:24:09|1.4206
03:24:10|1.4206
03:24:11|1.4206
03:24:12|1.4206
03:24:13|1.4206
03:24:14|1.4206
03:24:15|1.4183
03:24:16|1.4183
03:24:17|1.4183
03:24:18|1.4183
03:24:19|1.4183
03:24:20|1.4183
03:24:21|1.4183
03:24:22|1.4201
03:24:23|1.4201
03:24:24|1.4201
03:24:25|1.4201
03:24:26|1.4201
03:24:27|1.4201
03:24:29|1.4201
03:24:30|1.4201
03:24:31|1.4201
03:24:31|1.4201
03:24:33|1.4201
03:24:33|1.4201
03:24:34|1.4201
03:24:36|1.4201
03:24:38|1.4201
03:24:38|1.4186
03:24:39|1.42
03:24:40|1.42
03:24:41|1.4201
03:24:42|1.4201
03:24:43|1.4201
03:24:44|1.4201
03:24:45|1.4201
03:24:46|1.4208
03:24:47|1.4208
03:24:48|1.4208
03:24:49|1.4208
03:24:50|1.4208
03:24:51|1.4208
03:24:52|1.4208
03:24:53|1.4208
03:24:54|1.4208
03:24:55|1.4208
03:24:56|1.4208
03:24:57|1.4186
03:24:58|1.4213
03:24:59|1.4213
03:25:00|1.4213
03:25:01|1.4213
03:25:02|1.4213
03:25:03|1.4213
03:25:04|1.4213
03:25:05|1.4213
03:25:07|1.4213
03:25:08|1.4213
03:25:09|1.4213
03:25:10|1.4213
03:25:11|1.4213
03:25:12|1.4213
03:25:13|1.4213
03:25:14|1.4213
03:25:15|1.4213
03:25:16|1.4178
03:25:17|1.4208
03:25:18|1.4208
03:25:19|1.4208
03:25:20|1.4164
03:25:21|1.4164
03:25:22|1.4164
03:25:23|1.4164
03:25:24|1.4164
03:25:25|1.4164
03:25:26|1.4164
03:25:27|1.4164
03:25:28|1.4164
03:25:29|1.4164
03:25:30|1.4164
03:25:31|1.4164
03:25:32|1.4164
03:25:33|1.4164
03:25:34|1.4164
03:25:35|1.4164
03:25:36|1.4164
03:25:37|1.4164
03:25:38|1.4164
03:25:40|1.4164
03:25:42|1.4164
03:25:42|1.4164
03:25:44|1.4177
03:25:45|1.4177
03:25:46|1.4177
03:25:46|1.4177
03:25:48|1.4177
03:25:48|1.4164
03:25:51|1.4164
03:25:51|1.4177
03:25:52|1.4151
03:25:53|1.4151
03:25:54|1.4164
03:25:55|1.4166
03:25:57|1.4151
03:25:58|1.4151
03:26:00|1.4165
03:26:00|1.4165
03:26:02|1.4144
03:26:03|1.4165
03:26:04|1.4165
03:26:05|1.4163
03:26:07|1.4163
03:26:08|1.4128
03:26:09|1.4128
03:26:10|1.4149
03:26:11|1.4127
03:26:11|1.4127
03:26:13|1.413
03:26:14|1.413
03:26:15|1.414
03:26:16|1.414
03:26:17|1.414
03:26:18|1.413
03:26:19|1.414
03:26:19|1.414
03:26:20|1.414
03:26:22|1.414
03:26:23|1.414
03:26:24|1.414
03:26:25|1.414
03:26:26|1.4144
03:26:27|1.4144
03:26:27|1.4131
03:26:29|1.4131
03:26:30|1.4131
03:26:31|1.4142
03:26:32|1.4142
03:26:33|1.413
03:26:33|1.4142
03:26:35|1.4142
03:26:36|1.4142
03:26:37|1.41
03:26:38|1.3912
03:26:39|1.3943
03:26:40|1.395
03:26:42|1.397
03:26:42|1.4024
03:26:43|1.4009
03:26:44|1.402
03:26:45|1.4033
03:26:46|1.4033
03:26:47|1.4028
03:26:48|1.4033
03:26:50|1.405
03:26:50|1.4058
03:26:52|1.4052
03:26:53|1.4053
03:26:54|1.4053
03:26:55|1.4094
03:26:56|1.4033
03:26:57|1.4033
03:26:58|1.4004
03:27:00|1.4005
03:27:00|1.4005
03:27:02|1.4034
03:27:03|1.4045
03:27:04|1.4045
03:27:05|1.4097
03:27:06|1.4097
03:27:07|1.4097
03:27:09|1.4098
03:27:09|1.4098
03:27:10|1.4098
03:27:12|1.4022
03:27:12|1.4022
03:27:13|1.4047
03:27:15|1.403
03:27:16|1.403
03:27:16|1.4021
03:27:17|1.3991
03:27:19|1.3991
03:27:20|1.401
03:27:20|1.4021
03:27:21|1.4021
03:27:22|1.4024
03:27:23|1.4024
03:27:24|1.4053
03:27:25|1.4053
03:27:26|1.4065
03:27:28|1.4065
03:27:28|1.4065
03:27:29|1.4036
03:27:30|1.4035
03:27:32|1.4048
03:27:33|1.4048
03:27:33|1.4048
03:27:34|1.4048
03:27:35|1.4048
03:27:36|1.4003
03:27:38|1.4003
03:27:39|1.4003
03:27:39|1.4003
03:27:41|1.4003
03:27:42|1.4003
03:27:44|1.4003
03:27:45|1.4014
03:27:47|1.4023
03:27:47|1.4023
03:27:49|1.4023
03:27:49|1.4002
03:27:51|1.4002
03:27:51|1.4002
03:27:52|1.4002
03:27:53|1.4002
03:27:54|1.4022
03:27:56|1.4022
03:27:57|1.4022
03:27:58|1.4022
03:27:58|1.4
03:28:00|1.3991
03:28:00|1.3991
03:28:02|1.3991
03:28:03|1.3991
03:28:04|1.3991
03:28:05|1.4
03:28:06|1.4
03:28:07|1.4
03:28:08|1.4001
03:28:09|1.4001
03:28:10|1.4001
03:28:11|1.4001
03:28:12|1.4001
03:28:13|1.4001
03:28:14|1.4001
03:28:15|1.4001
03:28:16|1.4
03:28:17|1.3984
03:28:18|1.3984
03:28:19|1.3984
03:28:20|1.3998
03:28:36|1.4001
03:28:37|1.3997
03:28:38|1.4031
03:28:39|1.4031
03:28:39|1.4031
03:28:41|1.4024
03:28:43|1.3953
03:28:44|1.3968
03:28:45|1.3978
03:28:46|1.3978
03:28:47|1.3978
03:28:49|1.3999
03:28:50|1.3992
03:28:51|1.3972
03:28:51|1.4024
03:28:52|1.4
03:28:54|1.4
03:28:55|1.3972
03:28:56|1.3972
03:28:57|1.3972
03:28:58|1.3972
03:28:58|1.3984
03:29:00|1.3984
03:29:00|1.3984
03:29:02|1.3984
03:29:03|1.3984
03:29:03|1.3992
03:29:05|1.3994
03:29:06|1.3994
03:29:07|1.3994
03:29:08|1.3994
03:29:09|1.3994
03:29:12|1.3994
03:29:14|1.397
03:29:14|1.397
03:29:15|1.397
03:29:16|1.3984
03:29:18|1.4007
03:29:19|1.4007
03:29:19|1.4007
03:29:21|1.3988
03:29:21|1.3988
03:29:22|1.4014
03:29:23|1.4014
03:29:25|1.4014
03:29:25|1.4014
03:29:27|1.4014
03:29:27|1.4014
03:29:28|1.4014
03:29:29|1.4014
03:29:30|1.4014
03:29:32|1.4014
03:29:32|1.4014
03:29:34|1.4014
03:29:35|1.4014
03:29:35|1.4014
03:29:36|1.4014
03:29:37|1.4014
03:29:39|1.4014
03:29:39|1.4014
03:29:40|1.4014
03:29:42|1.4014
03:29:42|1.4014
03:29:43|1.4014
03:29:44|1.4014
03:29:46|1.4007
03:29:48|1.4007
03:29:48|1.4007
03:29:49|1.3992
03:29:51|1.3999
03:29:52|1.3969
03:29:53|1.3969
03:29:54|1.3979
03:29:56|1.3998
03:29:57|1.3998
03:29:58|1.4006
03:29:59|1.4006
03:30:00|1.4006
03:30:01|1.4006
03:30:02|1.4006
03:30:03|1.4006
03:30:04|1.4006
03:30:05|1.401
03:30:06|1.401
03:30:07|1.401
03:30:09|1.3999
03:30:09|1.3999
03:30:10|1.3999
03:30:12|1.401
03:30:13|1.401
03:30:14|1.401
03:30:15|1.401
03:30:16|1.401
03:30:17|1.401
03:30:18|1.401
03:30:19|1.401
03:30:20|1.4014
03:30:21|1.4014
03:30:22|1.4014
03:30:23|1.4001
03:30:24|1.4001
03:30:26|1.4001
03:30:26|1.4001
03:30:27|1.4001
03:30:28|1.4001
03:30:29|1.4001
03:30:30|1.4001
03:30:33|1.4014
03:30:40|1.4027
03:30:41|1.4052
03:30:42|1.4053
03:30:43|1.4052
03:30:44|1.4052
03:30:45|1.4052
03:30:47|1.4047
03:30:47|1.4047
03:30:48|1.4047
03:30:50|1.4047
03:30:51|1.4047
03:30:53|1.4082
03:30:55|1.4055
03:30:55|1.4055
03:30:56|1.4055
03:30:57|1.4055
03:30:58|1.4055
03:30:59|1.4055
03:31:00|1.4055
03:31:01|1.4055
03:31:02|1.4055
03:31:03|1.4055
03:31:04|1.4055
03:31:05|1.4055
03:31:07|1.4055
03:31:08|1.4055
03:31:09|1.4055
03:31:10|1.4055
03:31:12|1.4055
03:31:13|1.4068
03:31:13|1.4077
03:31:14|1.3985
03:31:16|1.3985
03:31:16|1.4005
03:31:17|1.4005
03:31:19|1.4005
03:31:20|1.3987
03:31:20|1.3987
03:31:21|1.3987
03:31:23|1.4005
03:31:24|1.4005
03:31:26|1.4008
03:31:26|1.4008
03:31:28|1.4008
03:31:28|1.4008
03:31:30|1.4008
03:31:30|1.4008
03:31:32|1.4008
03:31:34|1.3992
03:31:34|1.4004
03:31:36|1.4004
03:31:37|1.4004
03:31:38|1.4005
03:31:38|1.4005
03:31:39|1.4007
03:31:42|1.4007
03:31:42|1.4007
03:31:43|1.4004
03:31:44|1.4002
03:31:46|1.4002
03:31:48|1.4002
03:31:49|1.4002
03:31:50|1.4002
03:31:51|1.4002
03:31:52|1.4002
03:31:54|1.3994
03:31:55|1.3994
03:31:56|1.3992
03:31:56|1.3992
03:31:58|1.3992
03:31:58|1.3992
03:32:00|1.3992
03:32:01|1.3992
03:32:02|1.3992
03:32:03|1.3992
03:32:04|1.3976
03:32:05|1.393
03:32:07|1.3937
03:32:07|1.3937
03:32:08|1.3937
03:32:09|1.3937
03:32:11|1.3932
03:32:12|1.395
03:32:13|1.395
03:32:14|1.395
03:32:16|1.3952
03:32:17|1.3952
03:32:18|1.3952
03:32:19|1.3952
03:32:20|1.3952
03:32:20|1.3967
03:32:22|1.3967
03:32:23|1.3967
03:32:24|1.3967
03:32:25|1.3967
03:32:26|1.3969
03:32:27|1.3969
03:32:29|1.3954
03:32:29|1.3954
03:32:31|1.3954
03:32:32|1.3954
03:32:33|1.397
03:32:34|1.397
03:32:35|1.397
03:32:36|1.397
03:32:37|1.397
03:32:38|1.397
03:32:39|1.397
03:32:40|1.397
03:32:41|1.3968
03:32:42|1.3968
03:32:43|1.3954
03:32:44|1.3962
03:32:45|1.3962
03:32:46|1.3938
03:32:47|1.3961
03:32:49|1.3961
03:32:51|1.394
03:32:51|1.394
03:32:52|1.394
03:32:53|1.394
03:32:54|1.3934
03:32:55|1.3934
03:32:58|1.3934
03:32:59|1.3941
03:33:00|1.3941
03:33:01|1.3941
03:33:02|1.3957
03:33:03|1.3938
03:33:04|1.3938
03:33:06|1.3938
03:33:06|1.3938
03:33:08|1.3938
03:33:08|1.3938
03:33:10|1.3954
03:33:10|1.3954
03:33:12|1.3954
03:33:13|1.3954
03:33:13|1.3935
03:33:14|1.3935
03:33:16|1.3935
03:33:17|1.3935
03:33:17|1.3935
03:33:18|1.392
03:33:20|1.3939
03:33:21|1.3939
03:33:22|1.3939
03:33:23|1.393
03:33:24|1.393
03:33:24|1.393
03:33:25|1.393
03:33:27|1.393
03:33:27|1.39
03:33:28|1.39
03:33:30|1.39
03:33:30|1.39
03:33:31|1.39
03:33:33|1.39
03:33:34|1.39
03:33:34|1.39
03:33:36|1.39
03:33:37|1.39
03:33:37|1.39
03:33:38|1.393
03:33:39|1.3938
03:33:41|1.3938
03:33:41|1.3938
03:33:42|1.3938
03:33:43|1.3914
03:33:49|1.3914
03:33:50|1.3902
03:33:50|1.3909
03:33:52|1.3909
03:33:53|1.3909
03:33:54|1.3909
03:33:55|1.3909
03:33:55|1.3901
03:33:57|1.3906
03:33:57|1.3906
03:34:00|1.3906
03:34:00|1.3906
03:34:01|1.3906
03:34:03|1.3903
03:34:04|1.3903
03:34:06|1.39
03:34:07|1.39
03:34:09|1.39
03:34:09|1.39
03:34:10|1.39
03:34:11|1.389
03:34:12|1.3893
03:34:13|1.3895
03:34:14|1.388
03:34:16|1.388
03:34:16|1.388
03:34:17|1.388
03:34:18|1.388
03:34:19|1.388
03:34:20|1.388
03:34:21|1.388
03:34:22|1.388
03:34:23|1.393
03:34:33|1.3955
03:34:34|1.3955
03:34:35|1.3959
03:34:36|1.3959
03:34:37|1.3959
03:34:38|1.3959
03:34:39|1.3959
03:34:40|1.3959
03:34:41|1.3959
03:34:42|1.3959
03:34:43|1.3959
03:34:44|1.3959
03:34:45|1.3959
03:34:46|1.3959
03:34:47|1.3959
03:34:48|1.3959
03:34:49|1.3959
03:34:51|1.3959
03:34:51|1.3959
03:34:53|1.3959
03:34:53|1.3959
03:34:56|1.3959
03:34:56|1.3959
03:34:57|1.3959
03:34:59|1.3959
03:34:59|1.3959
03:35:01|1.3959
03:35:02|1.3958
03:35:03|1.3958
03:35:04|1.3958
03:35:04|1.3958
03:35:06|1.3958
03:35:07|1.3946
03:35:08|1.3946
03:35:09|1.3955
03:35:10|1.3955
03:35:11|1.3955
03:35:13|1.3955
03:35:14|1.3955
03:35:14|1.3955
03:35:15|1.3955
03:35:17|1.3955
03:35:17|1.3955
03:35:19|1.3955
03:35:20|1.3955
03:35:21|1.3942
03:35:23|1.3952
03:35:24|1.3952
03:35:24|1.3952
03:35:26|1.3952
03:35:27|1.3952
03:35:28|1.3952
03:35:29|1.3933
03:35:30|1.3933
03:35:31|1.3933
03:35:32|1.3933
03:35:33|1.3933
03:35:34|1.3942
03:35:36|1.394
03:35:36|1.3965
03:35:37|1.3965
03:35:38|1.3966
03:35:39|1.3966
03:35:40|1.3978
03:35:41|1.3975
03:35:43|1.3979
03:35:44|1.3992
03:35:45|1.3992
03:35:45|1.3992
03:35:47|1.3992
03:35:48|1.3965
03:35:49|1.3959
03:35:50|1.3959
03:35:51|1.3959
03:35:52|1.3959
03:35:53|1.3958
03:35:54|1.3958
03:35:55|1.3958
03:35:56|1.3957
03:35:57|1.3957
03:35:58|1.3957
03:35:59|1.3951
03:36:00|1.3961
03:36:01|1.3961
03:36:02|1.3961
03:36:03|1.3961
03:36:05|1.3961
03:36:05|1.3961
03:36:06|1.3961
03:36:07|1.3984
03:36:09|1.3957
03:36:09|1.3957
03:36:11|1.3957
03:36:12|1.3957
03:36:13|1.3957
03:36:14|1.3957
03:36:15|1.3957
03:36:17|1.3957
03:36:17|1.3959
03:36:18|1.3959
03:36:19|1.3978
03:36:21|1.3945
03:36:22|1.3945
03:36:23|1.3945
03:36:24|1.3945
03:36:25|1.3945
03:36:26|1.3962
03:36:26|1.3998
03:36:28|1.3998
03:36:28|1.3998
03:36:30|1.3998
03:36:30|1.3998
03:36:32|1.3998
03:36:33|1.3998
03:36:34|1.3991
03:36:35|1.4003
03:36:36|1.3972
03:36:37|1.3972
03:36:38|1.3972
03:36:39|1.3972
03:36:40|1.4044
03:36:41|1.4053
03:36:42|1.4071
03:36:43|1.4073
03:36:44|1.4073
03:36:45|1.4073
03:36:46|1.4073
03:36:47|1.4073
03:36:48|1.4047
03:36:49|1.3995
03:36:50|1.4032
03:36:51|1.4032
03:36:52|1.4032
03:36:54|1.4043
03:36:55|1.4043
03:36:57|1.4043
03:36:57|1.4043
03:36:59|1.4043
03:37:01|1.4043
03:37:01|1.4043
03:37:02|1.4043
03:37:03|1.4045
03:37:05|1.406
03:37:06|1.406
03:37:07|1.406
03:37:08|1.4139
03:37:09|1.4139
03:37:10|1.4139
03:37:11|1.4137
03:37:12|1.412
03:37:13|1.412
03:37:14|1.4114
03:37:15|1.4114
03:37:16|1.4114
03:37:17|1.4114
03:37:18|1.4114
03:37:19|1.4105
03:37:20|1.412
03:37:21|1.412
03:37:23|1.412
03:37:24|1.412
03:37:25|1.412
03:37:25|1.4123
03:37:26|1.412
03:37:27|1.4145
03:37:28|1.4112
03:37:30|1.4112
03:37:30|1.4112
03:37:32|1.4112
03:37:32|1.4112
03:37:34|1.4112
03:37:34|1.4112
03:37:35|1.4112
03:37:36|1.4112
03:37:38|1.4112
03:37:38|1.4112
03:37:40|1.4112
03:37:40|1.4112
03:37:41|1.4112
03:37:42|1.4112
03:37:43|1.4112
03:37:44|1.412
03:37:45|1.412
03:37:47|1.412
03:37:47|1.4126
03:37:49|1.4126
03:37:50|1.4093
03:37:50|1.4126
03:37:52|1.4126
03:37:53|1.4126
03:37:55|1.4126
03:37:56|1.4126
03:37:57|1.4126
03:37:58|1.4126
03:38:00|1.4126
03:38:01|1.4126
03:38:03|1.4126
03:38:04|1.4126
03:38:05|1.4126
03:38:06|1.4126
03:38:07|1.4126
03:38:08|1.4126
03:38:09|1.4126
03:38:09|1.4126
03:38:11|1.4126
03:38:11|1.4081
03:38:13|1.4081
03:38:14|1.4081
03:38:15|1.4068
03:38:16|1.4068
03:38:16|1.4068
03:38:18|1.411
03:38:19|1.411
03:38:19|1.411
03:38:21|1.411
03:38:22|1.411
03:38:23|1.411
03:38:23|1.4126
03:38:25|1.4126
03:38:26|1.4126
03:38:26|1.4127
03:38:27|1.4115
03:38:29|1.4102
03:38:31|1.4126
03:38:31|1.4126
03:38:32|1.4126
03:38:33|1.4126
03:38:35|1.4126
03:38:35|1.4126
03:38:36|1.4126
03:38:38|1.4126
03:38:39|1.4126
03:38:40|1.4126
03:38:41|1.4144
03:38:42|1.4122
03:38:43|1.4122
03:38:44|1.4122
03:38:45|1.4122
03:38:46|1.4122
03:38:47|1.4122
03:38:48|1.4122
03:38:50|1.4122
03:38:51|1.4122
03:38:51|1.4126
03:38:53|1.4126
03:38:54|1.4126
03:38:55|1.4126
03:38:57|1.4126
03:38:58|1.4126
03:38:59|1.4126
03:39:00|1.4126
03:39:01|1.4126
03:39:02|1.413
03:39:04|1.413
03:39:05|1.413
03:39:06|1.413
03:39:07|1.413
03:39:08|1.413
03:39:09|1.413
03:39:10|1.413
03:39:10|1.413
03:39:12|1.4165
03:39:13|1.4174
03:39:13|1.4174
03:39:15|1.4194
03:39:16|1.4194
03:39:17|1.4185
03:39:18|1.4185
03:39:19|1.4185
03:39:20|1.4185
03:39:22|1.4189
03:39:23|1.4173
03:39:24|1.4173
03:39:25|1.4179
03:39:26|1.4179
03:39:27|1.4179
03:39:28|1.4179
03:39:28|1.4185
03:39:29|1.4185
03:39:31|1.4185
03:39:32|1.4185
03:39:33|1.4178
03:39:34|1.4178
03:39:35|1.4178
03:39:36|1.4178
03:39:36|1.4178
03:39:37|1.4178
03:39:39|1.4188
03:39:39|1.4188
03:39:41|1.4188
03:39:41|1.4188
03:39:42|1.4176
03:39:43|1.4176
03:39:45|1.4184
03:39:46|1.4184
03:39:47|1.4165
03:39:48|1.416
03:39:49|1.416
03:39:50|1.416
03:39:50|1.416
03:39:53|1.416
03:39:54|1.4183
03:39:56|1.4183
03:39:56|1.4183
03:39:57|1.4183
03:39:58|1.4183
03:39:59|1.4183
03:40:00|1.4183
03:40:01|1.4183
03:40:03|1.4182
03:40:03|1.4182
03:40:04|1.4182
03:40:05|1.419
03:40:06|1.419
03:40:08|1.419
03:40:08|1.423
03:40:10|1.423
03:40:11|1.4178
03:40:12|1.4178
03:40:14|1.4178
03:40:15|1.4174
03:40:16|1.4174
03:40:17|1.4188
03:40:19|1.42
03:40:20|1.42
03:40:22|1.42
03:40:22|1.42
03:40:23|1.42
03:40:24|1.42
03:40:26|1.42
03:40:26|1.4173
03:40:27|1.4173
03:40:28|1.4167
03:40:29|1.4167
03:40:30|1.4167
03:40:31|1.4167
03:40:32|1.4167
03:40:33|1.4167
03:40:34|1.4167
03:40:35|1.4175
03:40:37|1.4175
03:40:37|1.4167
03:40:38|1.4167
03:40:39|1.42
03:40:40|1.42
03:40:41|1.42
03:40:42|1.42
03:40:43|1.42
03:40:44|1.42
03:40:45|1.42
03:40:46|1.4221
03:40:47|1.4218
03:40:48|1.4218
03:40:49|1.4218
03:40:50|1.4218
03:40:51|1.4181
03:40:53|1.4196
03:40:54|1.4196
03:40:56|1.4189
03:40:56|1.4189
03:40:57|1.4189
03:40:58|1.4189
03:41:00|1.4189
03:41:01|1.4189
03:41:02|1.4189
03:41:04|1.4189
03:41:04|1.4189
03:41:06|1.4189
03:41:07|1.4189
03:41:09|1.4189
03:41:10|1.4189
03:41:10|1.4189
03:41:12|1.4189
03:41:12|1.4189
03:41:13|1.4189
03:41:14|1.4185
03:41:16|1.4186
03:41:18|1.4195
03:41:19|1.4195
03:41:20|1.4195
03:41:20|1.4218
03:41:22|1.4218
03:41:24|1.4218
03:41:25|1.4218
03:41:26|1.4206
03:41:27|1.4206
03:41:28|1.4206
03:41:29|1.4206
03:41:31|1.4206
03:41:31|1.4206
03:41:32|1.4206
03:41:33|1.4206
03:41:34|1.4169
03:41:35|1.4169
03:41:36|1.4169
03:41:37|1.4182
03:41:38|1.4182
03:41:39|1.4182
03:41:40|1.4191
03:41:41|1.4191
03:41:42|1.4191
03:41:43|1.4191
03:41:44|1.4191
03:41:46|1.4191
03:41:46|1.4191
03:41:47|1.423
03:41:48|1.4234
03:41:49|1.4234
03:41:50|1.4234
03:41:52|1.4211
03:41:53|1.4211
03:41:54|1.4234
03:41:56|1.4234
03:41:57|1.4234
03:41:58|1.4234
03:41:59|1.4234
03:42:01|1.4234
03:42:01|1.4234
03:42:03|1.4195
03:42:04|1.4192
03:42:04|1.4192
03:42:07|1.4192
03:42:07|1.4192
03:42:09|1.4225
03:42:10|1.4236
03:42:10|1.4242
03:42:11|1.4242
03:42:13|1.425
03:42:13|1.425
03:42:15|1.425
03:42:15|1.425
03:42:17|1.425
03:42:18|1.4258
03:42:19|1.4258
03:42:20|1.4258
03:42:22|1.4259
03:42:22|1.4268
03:42:23|1.4268
03:42:24|1.4282
03:42:25|1.4264
03:42:26|1.4264
03:42:27|1.4284
03:42:28|1.4267
03:42:30|1.4284
03:42:31|1.424
03:42:31|1.4235
03:42:33|1.4235
03:42:35|1.4251
03:42:35|1.427
03:42:36|1.4241
03:42:37|1.4241
03:42:38|1.4257
03:42:39|1.4257
03:42:40|1.4237
03:42:41|1.4237
03:42:42|1.4237
03:42:43|1.4237
03:42:44|1.4237
03:42:45|1.4237
03:42:46|1.4237
03:42:47|1.4251
03:42:48|1.4251
03:42:50|1.4262
03:42:51|1.4262
03:42:51|1.4274
03:42:53|1.4262
03:42:54|1.4262
03:42:55|1.4283
03:42:57|1.4275
03:42:57|1.4275
03:42:59|1.4275
03:43:00|1.4275
03:43:01|1.4287
03:43:01|1.4275
03:43:03|1.4275
03:43:04|1.4275
03:43:05|1.427
03:43:06|1.427
03:43:07|1.428
03:43:09|1.4265
03:43:10|1.4265
03:43:11|1.4279
03:43:11|1.4265
03:43:12|1.4276
03:43:14|1.4276
03:43:14|1.4257
03:43:16|1.4257
03:43:16|1.4275
03:43:18|1.4255
03:43:19|1.4255
03:43:19|1.4255
03:43:20|1.4256
03:43:22|1.4256
03:43:22|1.4278
03:43:24|1.426
03:43:24|1.4275
03:43:26|1.4275
03:43:28|1.4274
03:43:28|1.4274
03:43:29|1.4274
03:43:30|1.4274
03:43:31|1.4274
03:43:32|1.4274
03:43:33|1.4255
03:43:35|1.4255
03:43:35|1.4255
03:43:36|1.4255
03:43:37|1.4255
03:43:38|1.4255
03:43:39|1.4255
03:43:40|1.4209
03:43:41|1.4209
03:43:42|1.4209
03:43:43|1.42
03:43:44|1.4211
03:43:46|1.4212
03:43:47|1.4212
03:43:48|1.4212
03:43:49|1.4212
03:43:50|1.4212
03:43:50|1.4212
03:43:52|1.4212
03:43:53|1.4212
03:43:54|1.4212
03:43:55|1.4212
03:43:56|1.4212
03:43:58|1.4212
03:43:59|1.4212
03:44:00|1.4201
03:44:02|1.4201
03:44:03|1.4201
03:44:04|1.4201
03:44:05|1.4201
03:44:06|1.4201
03:44:07|1.4201
03:44:08|1.4201
03:44:09|1.4201
03:44:10|1.4201
03:44:11|1.4201
03:44:12|1.4208
03:44:13|1.4228
03:44:14|1.4228
03:44:15|1.4201
03:44:16|1.4201
03:44:18|1.4201
03:44:18|1.4201
03:44:20|1.4163
03:44:21|1.416
03:44:22|1.416
03:44:23|1.416
03:44:25|1.416
03:44:25|1.416
03:44:26|1.4172
03:44:27|1.4172
03:44:29|1.4172
03:44:30|1.4172
03:44:30|1.4172
03:44:32|1.4172
03:44:33|1.4168
03:44:33|1.4168
03:44:35|1.4173
03:44:35|1.4156
03:44:37|1.4156
03:44:38|1.4156
03:44:38|1.4156
03:44:39|1.4156
03:44:40|1.4156
03:44:42|1.4156
03:44:42|1.4156
03:44:43|1.4156
03:44:45|1.4156
03:44:46|1.4156
03:44:46|1.4156
03:44:47|1.4156
03:44:48|1.4156
03:44:49|1.4156
03:44:52|1.4162
03:44:52|1.4162
03:44:53|1.4162
03:44:54|1.4162
03:44:55|1.4162
03:44:56|1.4162
03:44:57|1.4162
03:44:59|1.4162
03:44:59|1.4162
03:45:00|1.4162
03:45:02|1.4162
03:45:03|1.4162
03:45:04|1.4162
03:45:05|1.4162
03:45:06|1.4162
03:45:07|1.4162
03:45:09|1.418
03:45:10|1.418
03:45:11|1.418
03:45:12|1.418
03:45:13|1.418
03:45:14|1.418
03:45:15|1.418
03:45:16|1.418
03:45:17|1.418
03:45:18|1.418
03:45:20|1.418
03:45:21|1.418
03:45:22|1.4182
03:45:23|1.423
03:45:24|1.423
03:45:25|1.423
03:45:26|1.423
03:45:27|1.423
03:45:28|1.4239
03:45:29|1.4259
03:45:30|1.4259
03:45:31|1.4259
03:45:32|1.4259
03:45:33|1.4248
03:45:34|1.4248
03:45:36|1.4239
03:45:36|1.4239
03:45:37|1.4239
03:45:38|1.4217
03:45:39|1.4217
03:45:40|1.4217
03:45:41|1.4217
03:45:43|1.4217
03:45:43|1.4217
03:45:44|1.4217
03:45:45|1.4215
03:45:47|1.4215
03:45:47|1.4215
03:45:49|1.4215
03:45:49|1.4215
03:45:51|1.4215
03:45:52|1.4215
03:45:52|1.4254
03:45:54|1.4254
03:45:55|1.4254
03:45:56|1.4254
03:45:57|1.4254
03:45:58|1.4254
03:46:00|1.4254
03:46:01|1.4252
03:46:03|1.4254
03:46:04|1.4235
03:46:05|1.4255
03:46:07|1.426
03:46:07|1.426
03:46:08|1.426
03:46:09|1.4272
03:46:10|1.4238
03:46:11|1.4263
03:46:12|1.4258
03:46:14|1.4258
03:46:14|1.4258
03:46:16|1.4258
03:46:17|1.4258
03:46:18|1.4258
03:46:19|1.4258
03:46:20|1.4258
03:46:21|1.4258
03:46:22|1.4258
03:46:23|1.427
03:46:24|1.4271
03:46:25|1.4271
03:46:26|1.4271
03:46:27|1.4271
03:46:29|1.4271
03:46:29|1.4271
03:46:31|1.4271
03:46:31|1.4268
03:46:32|1.4268
03:46:33|1.4268
03:46:35|1.4268
03:46:36|1.426
03:46:36|1.426
03:46:37|1.426
03:46:39|1.426
03:46:40|1.4238
03:46:41|1.4238
03:46:41|1.4231
03:46:43|1.4231
03:46:44|1.4231
03:46:44|1.4229
03:46:45|1.4229
03:46:46|1.4229
03:46:47|1.4232
03:46:48|1.4232
03:46:50|1.4232
03:46:50|1.4232
03:46:51|1.4232
03:46:52|1.426
03:46:54|1.4233
03:46:54|1.4233
03:46:56|1.4233
03:46:57|1.4233
03:46:58|1.4274
03:46:59|1.4274
03:47:00|1.4274
03:47:01|1.4274
03:47:02|1.4274
03:47:03|1.4274
03:47:04|1.4282
03:47:05|1.4282
03:47:06|1.4282
03:47:07|1.4262
03:47:08|1.4262
03:47:09|1.4262
03:47:10|1.4262
03:47:11|1.4262
03:47:13|1.4262
03:47:14|1.4274
03:47:14|1.4274
03:47:15|1.4274
03:47:17|1.4274
03:47:18|1.4274
03:47:19|1.4274
03:47:21|1.4274
03:47:22|1.4274
03:47:23|1.4274
03:47:24|1.4274
03:47:25|1.4274
03:47:26|1.4274
03:47:27|1.4274
03:47:28|1.4274
03:47:29|1.4271
03:47:30|1.4271
03:47:31|1.4271
03:47:32|1.4266
03:47:33|1.4239
03:47:34|1.4235
03:47:35|1.4235
03:47:36|1.4248
03:47:37|1.4231
03:47:39|1.4273
03:47:39|1.4273
03:47:40|1.4282
03:47:41|1.4282
03:47:42|1.4282
03:47:43|1.4282
03:47:44|1.4282
03:47:45|1.426
03:47:46|1.426
03:47:48|1.4283
03:47:49|1.4283
03:47:50|1.4287
03:47:51|1.4287
03:47:52|1.4287
03:47:52|1.4265
03:47:54|1.4265
03:47:55|1.4283
03:47:56|1.4283
03:47:57|1.4284
03:47:57|1.4283
03:48:02|1.4283
03:48:03|1.4266
03:48:04|1.4275
03:48:05|1.4275
03:48:06|1.4275
03:48:07|1.4264
03:48:08|1.4264
03:48:09|1.4264
03:48:10|1.4264
03:48:11|1.428
03:48:12|1.428
03:48:13|1.428
03:48:14|1.427
03:48:15|1.427
03:48:16|1.427
03:48:17|1.427
03:48:19|1.4264
03:48:20|1.4264
03:48:21|1.4264
03:48:22|1.4276
03:48:23|1.4267
03:48:24|1.4267
03:48:26|1.4283
03:48:26|1.4283
03:48:27|1.4283
03:48:28|1.4283
03:48:29|1.4283
03:48:30|1.4283
03:48:32|1.4268
03:48:32|1.4268
03:48:33|1.428
03:48:34|1.428
03:48:35|1.4277
03:48:36|1.4258
03:48:38|1.4258
03:48:38|1.4242
03:48:39|1.4231
03:48:40|1.4254
03:48:41|1.4261
03:48:43|1.4271
03:48:43|1.4271
03:48:44|1.4271
03:48:45|1.4246
03:48:46|1.4246
03:48:47|1.4246
03:48:48|1.4246
03:48:49|1.4274
03:48:50|1.4274
03:48:51|1.4274
03:48:52|1.4254
03:48:53|1.4254
03:48:54|1.4254
03:48:55|1.4254
03:48:56|1.4254
03:48:57|1.4254
03:48:58|1.4254
03:49:00|1.4273
03:49:00|1.4273
03:49:02|1.4273
03:49:03|1.4273
03:49:04|1.4276
03:49:06|1.4273
03:49:07|1.427
03:49:08|1.427
03:49:10|1.427
03:49:11|1.4302
03:49:12|1.4304
03:49:14|1.4321
03:49:14|1.4321
03:49:15|1.4321
03:49:16|1.4321
03:49:17|1.4291
03:49:18|1.4291
03:49:19|1.4292
03:49:20|1.4298
03:49:21|1.4298
03:49:22|1.4298
03:49:23|1.4298
03:49:24|1.4298
03:49:26|1.43
03:49:27|1.43
03:49:28|1.4324
03:49:29|1.4324
03:49:30|1.4324
03:49:31|1.4296
03:49:32|1.4319
03:49:33|1.4319
03:49:34|1.4319
03:49:35|1.4297
03:49:38|1.4297
03:49:48|1.434
03:49:49|1.44
03:49:50|1.4393
03:49:50|1.4393
03:49:52|1.4393
03:49:53|1.4393
03:49:54|1.4357
03:49:54|1.4357
03:49:56|1.4396
03:49:56|1.4396
03:49:57|1.4398
03:49:58|1.4398
03:49:59|1.4376
03:50:01|1.44
03:50:02|1.4398
03:50:02|1.4398
03:50:05|1.44
03:50:05|1.44
03:50:07|1.44
03:50:08|1.44
03:50:09|1.44
03:50:10|1.44
03:50:12|1.44
03:50:13|1.4389
03:50:14|1.4389
03:50:14|1.44
03:50:16|1.44
03:50:17|1.4386
03:50:17|1.44
03:50:19|1.44
03:50:20|1.44
03:50:22|1.44
03:50:23|1.44
03:50:24|1.44
03:50:25|1.44
03:50:26|1.44
03:50:27|1.44
03:50:29|1.4375
03:50:29|1.4394
03:50:30|1.4394
03:50:31|1.4364
03:50:32|1.4364
03:50:33|1.4364
03:50:34|1.4364
03:50:35|1.4364
03:50:36|1.4364
03:50:38|1.4389
03:50:39|1.4389
03:50:40|1.4389
03:50:41|1.4373
03:50:42|1.4373
03:50:43|1.4373
03:50:44|1.4389
03:50:45|1.4389
03:50:46|1.4366
03:50:47|1.4366
03:50:48|1.4366
03:50:49|1.4366
03:50:50|1.4374
03:50:51|1.4374
03:50:52|1.4374
03:50:53|1.4374
03:50:54|1.4374
03:50:55|1.4367
03:50:56|1.4367
03:50:57|1.4367
03:50:58|1.4366
03:50:59|1.4366
03:51:00|1.4366
03:51:01|1.4367
03:51:02|1.4367
03:51:03|1.4379
03:51:05|1.4369
03:51:06|1.4371
03:51:06|1.4376
03:51:08|1.4376
03:51:09|1.4376
03:51:10|1.4376
03:51:11|1.4376
03:51:11|1.4376
03:51:13|1.4376
03:51:14|1.4376
03:51:15|1.4376
03:51:16|1.4376
03:51:18|1.4376
03:51:18|1.4376
03:51:19|1.4376
03:51:20|1.4376
03:51:22|1.4376
03:51:23|1.4376
03:51:25|1.439
03:51:25|1.4373
03:51:26|1.4374
03:51:27|1.4374
03:51:28|1.4386
03:51:29|1.4386
03:51:30|1.4387
03:51:31|1.4387
03:51:32|1.4387
03:51:33|1.4387
03:51:34|1.4387
03:51:36|1.4387
03:51:37|1.4387
03:51:38|1.4387
03:51:39|1.4387
03:51:40|1.4387
03:51:41|1.4387
03:51:42|1.4387
03:51:43|1.4388
03:51:44|1.4388
03:51:45|1.4388
03:51:46|1.4387
03:51:47|1.4387
03:51:49|1.4387
03:51:49|1.4387
03:51:50|1.4387
03:51:51|1.4366
03:51:52|1.4366
03:51:53|1.441
03:51:54|1.444
03:51:55|1.44
03:51:56|1.4413
03:51:57|1.4413
03:51:58|1.4413
03:51:59|1.4413
03:52:00|1.4413
03:52:01|1.4413
03:52:02|1.4415
03:52:03|1.44
03:52:05|1.44
03:52:06|1.44
03:52:08|1.44
03:52:08|1.44
03:52:09|1.44
03:52:10|1.44
03:52:11|1.44
03:52:12|1.4462
03:52:13|1.4469
03:52:16|1.4458
03:52:16|1.4458
03:52:17|1.4458
03:52:18|1.4458
03:52:19|1.4458
03:52:20|1.4458
03:52:21|1.4431
03:52:22|1.4431
03:52:24|1.4428
03:52:25|1.4428
03:52:27|1.4428
03:52:27|1.4428
03:52:29|1.4428
03:52:30|1.4428
03:52:30|1.4428
03:52:32|1.4428
03:52:33|1.4428
03:52:34|1.4428
03:52:35|1.4428
03:52:36|1.4428
03:52:37|1.4428
03:52:37|1.4428
03:52:39|1.4428
03:52:40|1.4433
03:52:41|1.4433
03:52:41|1.4433
03:52:42|1.4433
03:52:44|1.4433
03:52:45|1.4429
03:52:45|1.4429
03:52:47|1.4429
03:52:48|1.4429
03:52:49|1.4415
03:52:50|1.4415
03:52:50|1.4415
03:52:52|1.4428
03:52:53|1.4414
03:52:54|1.4414
03:52:55|1.44
03:52:56|1.44
03:52:56|1.44
03:52:58|1.44
03:53:00|1.4415
03:53:01|1.4415
03:53:01|1.4415
03:53:02|1.4415
03:53:03|1.4415
03:53:04|1.4415
03:53:06|1.4401
03:53:08|1.4409
03:53:08|1.4322
03:53:10|1.4362
03:53:11|1.4362
03:53:12|1.4365
03:53:13|1.4365
03:53:14|1.4353
03:53:15|1.4351
03:53:16|1.4127
03:53:17|1.4117
03:53:19|1.4268
03:53:20|1.4293
03:53:22|1.4309
03:53:23|1.4297
03:53:24|1.4287
03:53:24|1.4329
03:53:27|1.4353
03:53:27|1.4353
03:53:29|1.4321
03:53:30|1.4321
03:53:31|1.4321
03:53:32|1.4321
03:53:33|1.4308
03:53:34|1.4308
03:53:35|1.4306
03:53:36|1.4306
03:53:38|1.4306
03:53:38|1.4306
03:53:40|1.4306
03:53:41|1.4306
03:53:41|1.4306
03:53:43|1.4306
03:53:44|1.4306
03:53:46|1.4306
03:53:46|1.4306
03:53:47|1.4306
03:53:48|1.4306
03:53:50|1.4306
03:53:50|1.4306
03:53:52|1.4306
03:53:52|1.4306
03:53:53|1.4299
03:53:54|1.4299
03:53:56|1.4353
03:53:57|1.4353
03:53:57|1.4353
03:53:59|1.4322
03:53:59|1.4322
03:54:01|1.4339
03:54:01|1.4319
03:54:02|1.4319
03:54:04|1.4319
03:54:05|1.4299
03:54:06|1.4299
03:54:08|1.4316
03:54:09|1.4316
03:54:10|1.4316
03:54:11|1.4316
03:54:12|1.4291
03:54:13|1.4291
03:54:15|1.4291
03:54:17|1.4291
03:54:17|1.4291
03:54:18|1.4291
03:54:20|1.4291
03:54:20|1.4291
03:54:21|1.4306
03:54:22|1.4306
03:54:23|1.4306
03:54:24|1.4306
03:54:26|1.4306
03:54:26|1.4305
03:54:27|1.4305
03:54:29|1.4305
03:54:30|1.4305
03:54:31|1.4305
03:54:33|1.4306
03:54:34|1.4306
03:54:35|1.4306
03:54:35|1.4306
03:54:36|1.4306
03:54:37|1.4306
03:54:39|1.4306
03:54:39|1.4306
03:54:40|1.4306
03:54:42|1.4292
03:54:44|1.4292
03:54:45|1.4292
03:54:45|1.4292
03:54:47|1.4292
03:54:48|1.4292
03:54:48|1.4292
03:54:50|1.4292
03:54:51|1.43
03:54:51|1.43
03:54:53|1.43
03:54:54|1.43
03:54:55|1.43
03:54:55|1.43
03:54:57|1.4321
03:54:58|1.4334
03:54:58|1.4334
03:55:00|1.4334
03:55:01|1.4334
03:55:02|1.4334
03:55:03|1.4334
03:55:04|1.4334
03:55:04|1.4334
03:55:06|1.4334
03:55:07|1.4334
03:55:07|1.4334
03:55:08|1.4334
03:55:11|1.43
03:55:11|1.43
03:55:12|1.43
03:55:13|1.43
03:55:14|1.43
03:55:16|1.43
03:55:17|1.43
03:55:19|1.43
03:55:19|1.43
03:55:20|1.4296
03:55:21|1.4296
03:55:23|1.4296
03:55:23|1.4304
03:55:24|1.4304
03:55:25|1.4304
03:55:26|1.4304
03:55:28|1.4304
03:55:29|1.4304
03:55:29|1.4304
03:55:31|1.4304
03:55:32|1.4286
03:55:33|1.4286
03:55:34|1.4286
03:55:35|1.4305
03:55:36|1.4305
03:55:37|1.4305
03:55:38|1.4305
03:55:39|1.4305
03:55:40|1.4305
03:55:41|1.4305
03:55:42|1.4305
03:55:43|1.4305
03:55:44|1.4305
03:55:45|1.4305
03:55:46|1.4305
03:55:47|1.43
03:55:48|1.43
03:55:49|1.4287
03:55:50|1.4287
03:55:51|1.4287
03:55:52|1.4287
03:55:53|1.4287
03:55:54|1.4287
03:55:55|1.4287
03:55:56|1.4287
03:55:57|1.4313
03:55:58|1.4313
03:55:59|1.4313
03:56:00|1.4313
03:56:01|1.4312
03:56:02|1.4312
03:56:03|1.4312
03:56:04|1.4312
03:56:05|1.4312
03:56:06|1.43
03:56:07|1.43
03:56:08|1.43
03:56:10|1.43
03:56:11|1.43
03:56:12|1.43
03:56:12|1.43
03:56:14|1.43
03:56:15|1.4292
03:56:16|1.4292
03:56:18|1.4292
03:56:18|1.4292
03:56:20|1.4292
03:56:22|1.4292
03:56:23|1.4292
03:56:23|1.4292
03:56:24|1.4292
03:56:26|1.4292
03:56:27|1.4292
03:56:29|1.4292
03:56:29|1.4292
03:56:30|1.4292
03:56:33|1.43
03:56:34|1.43
03:56:35|1.429
03:56:36|1.4281
03:56:36|1.4281
03:56:38|1.429
03:56:38|1.429
03:56:40|1.429
03:56:42|1.429
03:56:42|1.429
03:56:43|1.4284
03:56:44|1.4284
03:56:45|1.4284
03:56:46|1.4284
03:56:47|1.4284
03:56:48|1.4284
03:56:49|1.4229
03:56:50|1.4229
03:56:51|1.4229
03:56:52|1.4229
03:56:53|1.4229
03:56:54|1.4229
03:56:55|1.4285
03:56:57|1.4285
03:56:57|1.4307
03:56:58|1.4307
03:56:59|1.4307
03:57:00|1.4307
03:57:01|1.4307
03:57:02|1.4307
03:57:03|1.4292
03:57:05|1.4292
03:57:06|1.4292
03:57:07|1.4292
03:57:08|1.4292
03:57:09|1.4297
03:57:11|1.4297
03:57:12|1.4329
03:57:13|1.4329
03:57:14|1.4329
03:57:15|1.4336
03:57:16|1.4336
03:57:17|1.4306
03:57:18|1.4307
03:57:20|1.4314
03:57:21|1.4314
03:57:22|1.4314
03:57:22|1.4314
03:57:24|1.4279
03:57:25|1.425
03:57:25|1.4261
03:57:26|1.4261
03:57:28|1.4261
03:57:30|1.4329
03:57:30|1.4329
03:57:31|1.4329
03:57:32|1.4329
03:57:34|1.4286
03:57:35|1.4267
03:57:36|1.4267
03:57:37|1.4328
03:57:38|1.4328
03:57:39|1.4337
03:57:40|1.4323
03:57:40|1.4328
03:57:42|1.4296
03:57:43|1.4296
03:57:44|1.4242
03:57:45|1.4286
03:57:46|1.4241
03:57:47|1.4241
03:57:48|1.4263
03:57:49|1.4312
03:57:50|1.4312
03:57:51|1.4312
03:57:52|1.4287
03:57:53|1.4231
03:57:54|1.4273
03:57:55|1.4278
03:57:56|1.4278
03:57:57|1.4278
03:57:58|1.4278
03:57:59|1.4303
03:58:00|1.4266
03:58:01|1.4237
03:58:02|1.4239
03:58:03|1.4283
03:58:05|1.4304
03:58:06|1.43
03:58:07|1.4306
03:58:07|1.4306
03:58:09|1.4236
03:58:10|1.4236
03:58:12|1.4306
03:58:13|1.4306
03:58:14|1.4318
03:58:15|1.4328
03:58:16|1.4328
03:58:17|1.4312
03:58:18|1.4278
03:58:19|1.4252
03:58:20|1.4255
03:58:21|1.4282
03:58:22|1.4282
03:58:23|1.4282
03:58:24|1.4282
03:58:25|1.4282
03:58:26|1.4264
03:58:27|1.4264
03:58:28|1.43
03:58:29|1.43
03:58:30|1.43
03:58:31|1.43
03:58:32|1.43
03:58:33|1.4328
03:58:34|1.4328
03:58:35|1.4328
03:58:36|1.4339
03:58:37|1.4339
03:58:39|1.4303
03:58:39|1.4295
03:58:40|1.4295
03:58:41|1.4295
03:58:42|1.4295
03:58:43|1.4295
03:58:45|1.4295
03:58:45|1.4295
03:58:46|1.4295
03:58:47|1.4295
03:58:48|1.4295
03:58:49|1.4295
03:58:50|1.4295
03:58:51|1.4295
03:58:52|1.4295
03:58:53|1.4295
03:58:54|1.4295
03:58:56|1.4303
03:58:56|1.4303
03:58:57|1.4303
03:58:58|1.4303
03:59:00|1.4303
03:59:01|1.4301
03:59:02|1.4301
03:59:03|1.4301
03:59:04|1.4315
03:59:05|1.4315
03:59:06|1.4315
03:59:07|1.4315
03:59:08|1.4315
03:59:09|1.4315
03:59:10|1.4315
03:59:11|1.4315
03:59:12|1.4315
03:59:14|1.4315
03:59:15|1.4315
03:59:16|1.4315
03:59:17|1.4315
03:59:18|1.4315
03:59:19|1.4354
03:59:20|1.4354
03:59:21|1.4354
03:59:22|1.4354
03:59:23|1.4366
03:59:25|1.4366
03:59:26|1.4366
03:59:27|1.4341
03:59:28|1.4317
03:59:29|1.4317
03:59:30|1.4317
03:59:31|1.4317
03:59:32|1.4317
03:59:33|1.4317
03:59:34|1.4317
03:59:35|1.4317
03:59:36|1.4317
03:59:37|1.433
03:59:38|1.433
03:59:39|1.433
03:59:40|1.4315
03:59:42|1.4315
03:59:42|1.4315
03:59:43|1.4315
03:59:44|1.4315
03:59:45|1.4315
03:59:46|1.4315
03:59:47|1.4315
03:59:48|1.4315
03:59:49|1.4315
03:59:50|1.4315
03:59:51|1.4315
03:59:52|1.4315
03:59:53|1.4315
03:59:54|1.433
03:59:55|1.433
03:59:57|1.4305
03:59:58|1.4305
03:59:59|1.4305
04:00:00|1.4305
04:00:01|1.4305
04:00:01|1.4305
04:00:03|1.4305
04:00:05|1.4335
04:00:06|1.4302
04:00:06|1.4328
04:00:07|1.4328
04:00:08|1.4335
04:00:10|1.4335
04:00:11|1.4335
04:00:12|1.4335
04:00:14|1.434
04:00:14|1.434
04:00:16|1.434
04:00:17|1.435
04:00:17|1.44
04:00:19|1.44
04:00:19|1.437
04:00:21|1.437
04:00:22|1.437
04:00:23|1.437
04:00:24|1.437
04:00:25|1.4379
04:00:26|1.4379
04:00:27|1.4379
04:00:28|1.4379
04:00:29|1.4379
04:00:30|1.4379
04:00:31|1.4411
04:00:33|1.4411
04:00:33|1.4411
04:00:34|1.4411
04:00:35|1.4411
04:00:36|1.4361
04:00:42|1.4361
04:00:42|1.4411
04:00:43|1.4411
04:00:44|1.4411
04:00:45|1.4411
04:00:47|1.4411
04:00:48|1.4411
04:00:48|1.4411
04:00:50|1.4399
04:00:51|1.4399
04:00:51|1.4399
04:00:53|1.438
04:00:54|1.438
04:00:54|1.4411
04:00:56|1.4411
04:00:57|1.4411
04:00:57|1.4411
04:00:59|1.4421
04:01:00|1.4423
04:01:02|1.4459
04:01:02|1.4459
04:01:03|1.4414
04:01:05|1.4414
04:01:06|1.4451
04:01:06|1.4424
04:01:08|1.4431
04:01:08|1.4431
04:01:09|1.4431
04:01:11|1.4455
04:01:12|1.4455
04:01:13|1.4455
04:01:15|1.443
04:01:15|1.443
04:01:17|1.4457
04:01:19|1.4459
04:01:19|1.4459
04:01:21|1.4459
04:01:22|1.4443
04:01:23|1.4436
04:01:24|1.4457
04:01:25|1.4457
04:01:26|1.447
04:01:27|1.4471
04:01:28|1.4465
04:01:29|1.4465
04:01:30|1.4465
04:01:32|1.4378
04:01:32|1.4364
04:01:33|1.4366
04:01:34|1.4372
04:01:35|1.4372
04:01:37|1.4371
04:01:37|1.4375
04:01:38|1.4422
04:01:39|1.4402
04:01:40|1.4358
04:01:42|1.4358
04:01:42|1.4358
04:01:44|1.4358
04:01:44|1.4396
04:01:46|1.4398
04:01:47|1.4398
04:01:48|1.4398
04:01:49|1.4398
04:01:49|1.4398
04:01:50|1.4395
04:01:51|1.4395
04:01:53|1.4395
04:01:53|1.4395
04:01:54|1.4395
04:01:55|1.4395
04:01:57|1.4395
04:01:58|1.4382
04:01:59|1.4382
04:02:00|1.4382
04:02:01|1.4382
04:02:02|1.4382
04:02:02|1.4382
04:02:03|1.4382
04:02:04|1.4395
04:02:06|1.4395
04:02:07|1.4395
04:02:08|1.4395
04:02:09|1.4414
04:02:09|1.4414
04:02:10|1.439
04:02:11|1.439
04:02:12|1.439
04:02:13|1.439
04:02:15|1.4398
04:02:16|1.4398
04:02:17|1.4398
04:02:19|1.4398
04:02:20|1.4398
04:02:20|1.4398
04:02:22|1.4398
04:02:22|1.4398
04:02:23|1.4398
04:02:25|1.4398
04:02:25|1.4456
04:02:26|1.4456
04:02:28|1.4456
04:02:29|1.4431
04:02:30|1.4437
04:02:31|1.4437
04:02:33|1.4437
04:02:33|1.4437
04:02:36|1.4405
04:02:36|1.4405
04:02:37|1.4437
04:02:39|1.4437
04:02:40|1.4409
04:02:41|1.4409
04:02:41|1.443
04:02:43|1.4431
04:02:44|1.4394
04:02:46|1.4394
04:02:47|1.4394
04:02:47|1.4394
04:02:49|1.4431
04:02:50|1.4431
04:02:50|1.4431
04:02:51|1.4431
04:02:52|1.4431
04:02:53|1.4431
04:02:55|1.4431
04:02:56|1.443
04:02:57|1.443
04:02:57|1.443
04:02:58|1.443
04:03:00|1.443
04:03:01|1.443
04:03:02|1.443
04:03:03|1.443
04:03:04|1.443
04:03:05|1.443
04:03:06|1.443
04:03:07|1.443
04:03:08|1.443
04:03:09|1.4455
04:03:10|1.4455
04:03:11|1.4455
04:03:12|1.4454
04:03:13|1.4454
04:03:14|1.4454
04:03:15|1.4454
04:03:17|1.4455
04:03:19|1.4455
04:03:20|1.4455
04:03:21|1.4455
04:03:22|1.4432
04:03:24|1.4432
04:03:25|1.4432
04:03:26|1.4432
04:03:27|1.4432
04:03:28|1.4432
04:03:29|1.4432
04:03:30|1.443
04:03:31|1.443
04:03:32|1.4399
04:03:33|1.4399
04:03:34|1.4399
04:03:35|1.4399
04:03:36|1.4399
04:03:37|1.4388
04:03:38|1.4388
04:03:39|1.4388
04:03:40|1.4388
04:03:41|1.4388
04:03:42|1.4388
04:03:43|1.4388
04:03:44|1.4388
04:03:45|1.4388
04:03:46|1.4436
04:03:47|1.4436
04:03:49|1.4436
04:03:50|1.4436
04:03:51|1.4436
04:03:51|1.44
04:03:53|1.44
04:03:54|1.44
04:03:55|1.44
04:03:56|1.44
04:03:56|1.44
04:03:58|1.44
04:03:59|1.44
04:04:00|1.44
04:04:01|1.44
04:04:02|1.44
04:04:03|1.44
04:04:04|1.44
04:04:05|1.44
04:04:05|1.44
04:04:07|1.44
04:04:08|1.44
04:04:09|1.44
04:04:10|1.44
04:04:11|1.44
04:04:12|1.44
04:04:13|1.44
04:04:14|1.44
04:04:15|1.44
04:04:16|1.44
04:04:18|1.44
04:04:18|1.44
04:04:19|1.44
04:04:20|1.44
04:04:21|1.44
04:04:23|1.44
04:04:25|1.44
04:04:25|1.44
04:04:27|1.44
04:04:27|1.44
04:04:29|1.44
04:04:30|1.44
04:04:31|1.44
04:04:32|1.44
04:04:33|1.44
04:04:34|1.44
04:04:35|1.44
04:04:36|1.44
04:04:37|1.44
04:04:39|1.439
04:04:39|1.439
04:04:40|1.439
04:04:41|1.439
04:04:42|1.439
04:04:43|1.439
04:04:45|1.439
04:04:46|1.439
04:04:47|1.439
04:04:47|1.439
04:04:49|1.4395
04:04:49|1.4395
04:04:51|1.44
04:04:51|1.44
04:04:52|1.44
04:04:53|1.44
04:04:55|1.44
04:04:55|1.4395
04:04:56|1.4395
04:04:57|1.4395
04:04:58|1.439
04:05:00|1.4395
04:05:02|1.4395
04:05:03|1.4387
04:05:03|1.4387
04:05:05|1.4387
04:05:06|1.4387
04:05:07|1.4361
04:05:08|1.4395
04:05:09|1.4395
04:05:10|1.4395
04:05:11|1.4395
04:05:12|1.438
04:05:13|1.438
04:05:14|1.438
04:05:15|1.438
04:05:16|1.438
04:05:17|1.438
04:05:19|1.4401
04:05:20|1.4401
04:05:20|1.4416
04:05:21|1.4416
04:05:23|1.4416
04:05:23|1.4416
04:05:24|1.4416
04:05:26|1.4416
04:05:26|1.4416
04:05:27|1.4416
04:05:28|1.4416
04:05:30|1.4416
04:05:32|1.4421
04:05:32|1.4436
04:05:33|1.4447
04:05:34|1.4447
04:05:36|1.4447
04:05:37|1.4456
04:05:37|1.4464
04:05:39|1.4464
04:05:40|1.4464
04:05:41|1.4464
04:05:42|1.4464
04:05:43|1.4452
04:05:44|1.4401
04:05:45|1.4397
04:05:49|1.4397
04:05:50|1.4397
04:05:50|1.4397
04:05:51|1.4397
04:05:53|1.4397
04:05:54|1.4397
04:05:54|1.4397
04:05:56|1.4397
04:05:56|1.4397
04:05:58|1.4396
04:05:59|1.4394
04:06:00|1.4394
04:06:01|1.44
04:06:03|1.4382
04:06:04|1.4382
04:06:04|1.4382
04:06:05|1.4382
04:06:06|1.4382
04:06:08|1.4382
04:06:08|1.4382
04:06:09|1.4382
04:06:11|1.4382
04:06:11|1.4382
04:06:13|1.4382
04:06:14|1.4382
04:06:15|1.4382
04:06:16|1.4382
04:06:17|1.4382
04:06:18|1.4382
04:06:20|1.4382
04:06:20|1.4382
04:06:22|1.4382
04:06:24|1.4382
04:06:25|1.4382
04:06:25|1.4382
04:06:26|1.4382
04:06:28|1.4382
04:06:29|1.4382
04:06:30|1.4382
04:06:31|1.4382
04:06:32|1.4382
04:06:33|1.4382
04:06:34|1.4382
04:06:35|1.4382
04:06:36|1.4416
04:06:37|1.4416
04:06:39|1.4428
04:06:40|1.4428
04:06:41|1.4428
04:06:42|1.4428
04:06:43|1.4428
04:06:44|1.4427
04:06:45|1.4427
04:06:46|1.4415
04:06:47|1.4418
04:06:48|1.4418
04:06:49|1.4418
04:06:50|1.4418
04:06:51|1.4418
04:06:53|1.4417
04:06:53|1.4417
04:06:54|1.4417
04:06:56|1.4417
04:06:57|1.4417
04:06:57|1.4417
04:06:58|1.4417
04:06:59|1.4417
04:07:01|1.4417
04:07:02|1.4417
04:07:03|1.4417
04:07:04|1.4403
04:07:05|1.4403
04:07:06|1.4403
04:07:08|1.4403
04:07:08|1.4403
04:07:09|1.4403
04:07:10|1.4403
04:07:11|1.4403
04:07:12|1.4403
04:07:13|1.4403
04:07:14|1.4403
04:07:15|1.4403
04:07:16|1.4403
04:07:17|1.4403
04:07:18|1.4403
04:07:19|1.4403
04:07:20|1.4403
04:07:21|1.4428
04:07:22|1.4428
04:07:24|1.4457
04:07:25|1.4457
04:07:26|1.4457
04:07:27|1.4432
04:07:28|1.4463
04:07:30|1.4463
04:07:30|1.4463
04:07:31|1.4462
04:07:32|1.4462
04:07:33|1.4462
04:07:34|1.4462
04:07:35|1.4462
04:07:36|1.4462
04:07:37|1.4462
04:07:38|1.4462
04:07:40|1.4456
04:07:40|1.4456
04:07:42|1.4456
04:07:42|1.4456
04:07:45|1.4456
04:07:45|1.4456
04:07:46|1.4456
04:07:48|1.4456
04:07:49|1.4456
04:07:51|1.4456
04:07:51|1.4456
04:07:52|1.4456
04:07:53|1.4486
04:07:56|1.449
04:07:56|1.449
04:07:57|1.449
04:07:58|1.449
04:08:01|1.449
04:08:01|1.4473
04:08:03|1.4473
04:08:04|1.4473
04:08:05|1.4473
04:08:10|1.4492
04:08:10|1.45
04:08:11|1.45
04:08:13|1.45
04:08:13|1.4503
04:08:14|1.4503
04:08:15|1.4511
04:08:16|1.4511
04:08:17|1.4511
04:08:18|1.4511
04:08:19|1.4511
04:08:21|1.4495
04:08:23|1.4512
04:08:24|1.4512
04:08:25|1.4512
04:08:26|1.4512
04:08:28|1.4512
04:08:28|1.4512
04:08:30|1.452
04:08:31|1.45
04:08:32|1.4495
04:08:33|1.45
04:08:34|1.45
04:08:36|1.4473
04:08:37|1.4473
04:08:38|1.4473
04:08:39|1.4473
04:08:40|1.4473
04:08:40|1.4524
04:08:42|1.4524
04:08:44|1.4525
04:08:46|1.4525
04:08:46|1.4525
04:08:47|1.4525
04:08:48|1.4525
04:08:50|1.4558
04:08:51|1.4558
04:08:53|1.4558
04:08:53|1.4536
04:08:54|1.4512
04:08:55|1.4512
04:08:56|1.4512
04:08:57|1.4512
04:08:58|1.4512
04:08:59|1.4512
04:09:00|1.4601
04:09:01|1.4598
04:09:02|1.4598
04:09:03|1.4598
04:09:04|1.4598
04:09:05|1.4598
04:09:07|1.4603
04:09:08|1.4592
04:09:10|1.4587
04:09:10|1.4587
04:09:11|1.4587
04:09:12|1.4587
04:09:13|1.4587
04:09:14|1.4658
04:09:15|1.4658
04:09:16|1.4757
04:09:17|1.4757
04:09:18|1.4687
04:09:20|1.4705
04:09:20|1.4705
04:09:21|1.47
04:09:22|1.4738
04:09:24|1.47
04:09:26|1.4753
04:09:26|1.4709
04:09:27|1.4748
04:09:29|1.4748
04:09:29|1.4713
04:09:30|1.4686
04:09:31|1.4657
04:09:32|1.4603
04:09:33|1.4673
04:09:34|1.4673
04:09:35|1.4665
04:09:36|1.4665
04:09:37|1.4713
04:09:39|1.4702
04:09:39|1.4702
04:09:40|1.4744
04:09:41|1.4649
04:09:42|1.47
04:09:44|1.4728
04:09:45|1.4702
04:09:45|1.4702
04:09:46|1.47
04:09:48|1.468
04:09:49|1.468
04:09:49|1.4663
04:09:51|1.4722
04:09:53|1.4683
04:09:53|1.4721
04:09:55|1.4722
04:09:55|1.4699
04:09:57|1.4699
04:09:57|1.4707
04:09:58|1.4664
04:10:00|1.4664
04:10:01|1.4706
04:10:01|1.4706
04:10:02|1.4726
04:10:04|1.472
04:10:05|1.4696
04:10:06|1.4696
04:10:06|1.4743
04:10:08|1.4712
04:10:15|1.472
04:10:15|1.4707
04:10:17|1.4725
04:10:18|1.4725
04:10:19|1.4725
04:10:20|1.4718
04:10:21|1.47
04:10:22|1.4701
04:10:23|1.4695
04:10:25|1.4664
04:10:26|1.469
04:10:27|1.469
04:10:28|1.469
04:10:29|1.4711
04:10:30|1.4711
04:10:32|1.4698
04:10:32|1.4698
04:10:34|1.4698
04:10:34|1.4697
04:10:36|1.47
04:10:38|1.4701
04:10:39|1.4701
04:10:40|1.4698
04:10:41|1.4691
04:10:41|1.47
04:10:44|1.4693
04:10:45|1.4693
04:10:46|1.4714
04:10:46|1.4714
04:10:48|1.4714
04:10:49|1.4691
04:10:51|1.4691
04:10:51|1.4717
04:10:52|1.4716
04:10:53|1.4717
04:10:55|1.4717
04:10:55|1.4708
04:10:56|1.4736
04:10:57|1.4736
04:10:58|1.4743
04:11:00|1.4729
04:11:00|1.4737
04:11:01|1.4761
04:11:02|1.4746
04:11:03|1.4746
04:11:04|1.4747
04:11:06|1.4747
04:11:07|1.4747
04:11:08|1.4788
04:11:08|1.4783
04:11:09|1.4783
04:11:11|1.481
04:11:12|1.481
04:11:12|1.4821
04:11:13|1.4821
04:11:15|1.4822
04:11:16|1.4825
04:11:17|1.4809
04:11:18|1.4801
04:11:18|1.4823
04:11:20|1.4826
04:11:21|1.4826
04:11:22|1.4834
04:11:23|1.4828
04:11:25|1.4828
04:11:27|1.4827
04:11:27|1.482
04:11:28|1.484
04:11:30|1.4841
04:11:32|1.4827
04:11:33|1.4808
04:11:34|1.479
04:11:35|1.4803
04:11:36|1.4791
04:11:37|1.4793
04:11:38|1.4792
04:11:39|1.479
04:11:40|1.4789
04:11:41|1.4791
04:11:42|1.4791
04:11:43|1.4811
04:11:44|1.4768
04:11:45|1.4768
04:11:46|1.4817
04:11:47|1.4839
04:11:48|1.4785
04:11:49|1.4783
04:11:50|1.4801
04:11:51|1.4801
04:11:52|1.4796
04:11:54|1.4805
04:11:55|1.4804
04:11:56|1.4804
04:11:57|1.4804
04:11:58|1.4805
04:11:59|1.4797
04:12:00|1.4799
04:12:01|1.4806
04:12:02|1.4824
04:12:04|1.4779
04:12:04|1.4823
04:12:06|1.4823
04:12:07|1.4821
04:12:08|1.4833
04:12:09|1.4809
04:12:10|1.48
04:12:11|1.48
04:12:12|1.4804
04:12:12|1.4784
04:12:13|1.4805
04:12:16|1.4805
04:12:16|1.481
04:12:17|1.4794
04:12:18|1.4794
04:12:19|1.4794
04:12:20|1.4794
04:12:21|1.4805
04:12:22|1.4805
04:12:23|1.4832
04:12:25|1.4824
04:12:27|1.4834
04:12:28|1.4834
04:12:29|1.4834
04:12:31|1.4836
04:12:32|1.4836
04:12:32|1.4845
04:12:34|1.4845
04:12:35|1.488
04:12:37|1.49
04:12:37|1.49
04:12:38|1.4915
04:12:39|1.493
04:12:40|1.4914
04:12:41|1.4935
04:12:43|1.4947
04:12:43|1.4929
04:12:45|1.4946
04:12:47|1.4946
04:12:48|1.49
04:12:49|1.49
04:12:50|1.4912
04:12:51|1.4912
04:12:52|1.4912
04:12:53|1.4894
04:12:54|1.4889
04:12:55|1.4889
04:12:56|1.4889
04:12:57|1.4889
04:12:58|1.489
04:12:59|1.489
04:13:00|1.4832
04:13:01|1.4828
04:13:02|1.4871
04:13:03|1.4869
04:13:04|1.4869
04:13:05|1.4869
04:13:07|1.4789
04:13:08|1.4797
04:13:09|1.4766
04:13:10|1.4796
04:13:11|1.4796
04:13:13|1.4792
04:13:14|1.4773
04:13:15|1.4778
04:13:16|1.4782
04:13:17|1.4796
04:13:17|1.4811
04:13:19|1.4811
04:13:20|1.4816
04:13:21|1.4816
04:13:22|1.4816
04:13:23|1.4816
04:13:24|1.4811
04:13:26|1.4828
04:13:27|1.484
04:13:29|1.484
04:13:30|1.4813
04:13:31|1.4832
04:13:32|1.4786
04:13:33|1.4792
04:13:34|1.4817
04:13:36|1.4817
04:13:36|1.4817
04:13:37|1.4817
04:13:39|1.4795
04:13:39|1.4795
04:13:40|1.4795
04:13:41|1.4795
04:13:42|1.4817
04:13:43|1.4822
04:13:44|1.4822
04:13:45|1.4829
04:13:46|1.4829
04:13:48|1.4829
04:13:48|1.4829
04:13:50|1.4829
04:13:51|1.4834
04:13:52|1.4834
04:13:53|1.4834
04:13:54|1.4834
04:13:55|1.4834
04:13:56|1.4834
04:13:57|1.4834
04:13:58|1.4833
04:13:59|1.4833
04:14:00|1.4833
04:14:01|1.4786
04:14:03|1.4786
04:14:03|1.4782
04:14:04|1.4782
04:14:05|1.4782
04:14:06|1.4782
04:14:07|1.4782
04:14:08|1.4778
04:14:09|1.4778
04:14:10|1.4778
04:14:11|1.4778
04:14:12|1.4778
04:14:13|1.477
04:14:14|1.477
04:14:15|1.477
04:14:16|1.477
04:14:17|1.477
04:14:19|1.477
04:14:19|1.477
04:14:20|1.477
04:14:21|1.477
04:14:22|1.477
04:14:24|1.477
04:14:24|1.477
04:14:25|1.477
04:14:27|1.477
04:14:29|1.477
04:14:29|1.477
04:14:30|1.477
04:14:32|1.4782
04:14:32|1.4794
04:14:33|1.4794
04:14:34|1.4794
04:14:35|1.4794
04:14:37|1.4794
04:14:38|1.4794
04:14:39|1.4794
04:14:40|1.4794
04:14:41|1.4794
04:14:41|1.4794
04:14:42|1.4794
04:14:44|1.4789
04:14:45|1.4789
04:14:46|1.4789
04:14:47|1.4789
04:14:48|1.4789
04:14:49|1.4791
04:14:50|1.4791
04:14:51|1.4791
04:14:52|1.4792
04:14:54|1.4792
04:14:54|1.4792
04:14:56|1.4792
04:14:57|1.4792
04:14:58|1.4774
04:14:58|1.4774
04:14:59|1.4774
04:15:01|1.4792
04:15:02|1.4792
04:15:03|1.4794
04:15:04|1.4792
04:15:05|1.4804
04:15:06|1.4806
04:15:07|1.4806
04:15:09|1.4845
04:15:09|1.4845
04:15:10|1.4845
04:15:12|1.488
04:15:13|1.49
04:15:13|1.49
04:15:15|1.4876
04:15:15|1.4898
04:15:17|1.4898
04:15:17|1.4873
04:15:18|1.483
04:15:19|1.4898
04:15:20|1.4892
04:15:22|1.4892
04:15:22|1.4892
04:15:23|1.4892
04:15:25|1.4892
04:15:26|1.4892
04:15:26|1.4892
04:15:28|1.4937
04:15:30|1.495
04:15:32|1.495
04:15:34|1.494
04:15:34|1.494
04:15:36|1.494
04:15:36|1.4917
04:15:37|1.4949
04:15:38|1.494
04:15:39|1.4948
04:15:41|1.494
04:15:41|1.4901
04:15:42|1.4937
04:15:44|1.4913
04:15:45|1.4939
04:15:46|1.4924
04:15:47|1.4924
04:15:48|1.4905
04:15:49|1.4919
04:15:50|1.4903
04:15:51|1.4903
04:15:52|1.4924
04:15:53|1.4908
04:15:54|1.4938
04:15:55|1.492
04:15:56|1.492
04:15:57|1.4956
04:15:58|1.4956
04:15:58|1.4957
04:15:59|1.4934
04:16:01|1.4934
04:16:01|1.4955
04:16:03|1.4944
04:16:04|1.4946
04:16:04|1.4946
04:16:06|1.4946
04:16:07|1.4972
04:16:08|1.4972
04:16:09|1.4975
04:16:09|1.4975
04:16:10|1.4971
04:16:11|1.4941
04:16:13|1.4931
04:16:14|1.4968
04:16:15|1.4934
04:16:16|1.495
04:16:17|1.4928
04:16:18|1.4944
04:16:19|1.4931
04:16:20|1.4973
04:16:21|1.4973
04:16:22|1.4948
04:16:23|1.4972
04:16:24|1.4972
04:16:25|1.4976
04:16:26|1.4976
04:16:27|1.4976
04:16:28|1.4974
04:16:30|1.498
04:16:31|1.4976
04:16:32|1.5
04:16:33|1.5
04:16:34|1.5
04:16:35|1.5
04:16:36|1.4986
04:16:37|1.5
04:16:38|1.4988
04:16:39|1.4988
04:16:40|1.5
04:16:41|1.5
04:16:42|1.4986
04:16:43|1.5024
04:16:44|1.5024
04:16:45|1.5015
04:16:46|1.5014
04:16:47|1.5014
04:16:48|1.5014
04:16:49|1.5014
04:16:50|1.5014
04:16:52|1.5014
04:16:52|1.5014
04:16:53|1.5014
04:16:54|1.5017
04:16:55|1.5025
04:16:56|1.5014
04:16:57|1.499
04:16:58|1.5014
04:16:59|1.4991
04:17:00|1.4991
04:17:01|1.4991
04:17:02|1.4991
04:17:03|1.4991
04:17:04|1.5004
04:17:05|1.4999
04:17:06|1.4999
04:17:07|1.4999
04:17:08|1.4999
04:17:10|1.4999
04:17:10|1.4999
04:17:12|1.5018
04:17:13|1.5018
04:17:14|1.4998
04:17:15|1.4998
04:17:16|1.4998
04:17:17|1.4998
04:17:18|1.4998
04:17:19|1.4998
04:17:20|1.4998
04:17:21|1.4975
04:17:22|1.4975
04:17:23|1.4975
04:17:24|1.4975
04:17:25|1.492
04:17:26|1.4955
04:17:28|1.4953
04:17:28|1.4953
04:17:31|1.4951
04:17:31|1.495
04:17:32|1.4943
04:17:34|1.4943
04:17:36|1.4943
04:17:37|1.4955
04:17:38|1.4955
04:17:39|1.4955
04:17:40|1.4937
04:17:41|1.4937
04:17:42|1.4938
04:17:43|1.4938
04:17:44|1.4943
04:17:45|1.4943
04:17:46|1.486
04:17:47|1.4858
04:17:48|1.4858
04:17:49|1.4858
04:17:50|1.4858
04:17:52|1.4858
04:17:53|1.4866
04:17:53|1.4884
04:17:56|1.4884
04:17:56|1.4884
04:17:57|1.4884
04:17:58|1.4888
04:17:59|1.4888
04:18:00|1.49
04:18:01|1.489
04:18:02|1.4888
04:18:03|1.4888
04:18:04|1.4888
04:18:06|1.4896
04:18:08|1.4896
04:18:09|1.4896
04:18:10|1.4891
04:18:11|1.4891
04:18:11|1.4852
04:18:12|1.4852
04:18:14|1.4852
04:18:15|1.4839
04:18:15|1.4828
04:18:17|1.4828
04:18:18|1.4868
04:18:19|1.4868
04:18:20|1.4852
04:18:21|1.4843
04:18:22|1.4843
04:18:23|1.4823
04:18:29|1.4823
04:18:30|1.4829
04:18:32|1.4836
04:18:32|1.4835
04:18:33|1.4829
04:18:34|1.4829
04:18:35|1.4829
04:18:36|1.4829
04:18:38|1.4841
04:18:39|1.4841
04:18:41|1.4841
04:18:42|1.4841
04:18:44|1.4841
04:18:44|1.4835
04:18:45|1.4835
04:18:46|1.4835
04:18:47|1.4835
04:18:48|1.4835
04:18:50|1.4835
04:18:51|1.4833
04:18:52|1.4842
04:18:53|1.4842
04:18:53|1.4842
04:18:55|1.4842
04:18:55|1.4842
04:18:57|1.4842
04:18:58|1.4842
04:18:59|1.4763
04:19:00|1.4751
04:19:01|1.4768
04:19:02|1.4768
04:19:03|1.4768
04:19:04|1.4797
04:19:05|1.4801
04:19:06|1.4801
04:19:07|1.4801
04:19:08|1.4765
04:19:09|1.4748
04:19:10|1.4748
04:19:11|1.4748
04:19:12|1.47
04:19:13|1.47
04:19:14|1.47
04:19:15|1.473
04:19:16|1.473
04:19:17|1.473
04:19:18|1.473
04:19:19|1.473
04:19:20|1.4703
04:19:21|1.4734
04:19:22|1.4734
04:19:23|1.4754
04:19:24|1.4734
04:19:25|1.4734
04:19:26|1.4734
04:19:27|1.4734
04:19:28|1.47
04:19:29|1.47
04:19:30|1.4728
04:19:31|1.4707
04:19:32|1.4707
04:19:33|1.4706
04:19:34|1.4701
04:19:35|1.4701
04:19:36|1.4701
04:19:38|1.4707
04:19:39|1.4729
04:19:40|1.473
04:19:41|1.473
04:19:43|1.4734
04:19:44|1.4734
04:19:45|1.4734
04:19:46|1.4734
04:19:48|1.4734
04:19:49|1.473
04:19:51|1.4734
04:19:52|1.4731
04:19:54|1.4731
04:19:55|1.4731
04:19:55|1.4731
04:19:56|1.4731
04:19:57|1.4731
04:19:59|1.4731
04:19:59|1.4731
04:20:00|1.4719
04:20:01|1.4706
04:20:02|1.4706
04:20:03|1.4706
04:20:05|1.47
04:20:06|1.47
04:20:07|1.47
04:20:08|1.47
04:20:09|1.47
04:20:10|1.4641
04:20:11|1.4525
04:20:12|1.4528
04:20:13|1.4537
04:20:15|1.4526
04:20:16|1.4526
04:20:17|1.4551
04:20:17|1.4551
04:20:19|1.453
04:20:20|1.4556
04:20:21|1.4531
04:20:21|1.4556
04:20:22|1.4538
04:20:24|1.4528
04:20:25|1.4546
04:20:26|1.4511
04:20:26|1.4538
04:20:28|1.4545
04:20:28|1.4524
04:20:30|1.4547
04:20:31|1.4529
04:20:32|1.4529
04:20:33|1.4547
04:20:35|1.4565
04:20:35|1.4565
04:20:36|1.4573
04:20:37|1.4564
04:20:38|1.4564
04:20:40|1.4587
04:20:42|1.4587
04:20:46|1.46
04:20:46|1.4641
04:20:47|1.4646
04:20:49|1.4604
04:20:49|1.4604
04:20:50|1.4566
04:20:52|1.4552
04:20:53|1.4552
04:20:53|1.4544
04:20:54|1.4569
04:20:55|1.4569
04:20:57|1.4569
04:20:57|1.4569
04:20:59|1.4595
04:21:00|1.4595
04:21:01|1.4595
04:21:01|1.4612
04:21:03|1.4612
04:21:04|1.4612
04:21:06|1.4618
04:21:06|1.4618
04:21:07|1.4618
04:21:08|1.4618
04:21:09|1.4611
04:21:10|1.4611
04:21:11|1.4611
04:21:13|1.4611
04:21:13|1.4611
04:21:15|1.4611
04:21:16|1.4611
04:21:17|1.4611
04:21:18|1.4611
04:21:19|1.4611
04:21:20|1.4611
04:21:21|1.4618
04:21:22|1.4611
04:21:22|1.4609
04:21:24|1.4609
04:21:25|1.4609
04:21:26|1.4609
04:21:27|1.4609
04:21:28|1.461
04:21:29|1.4611
04:21:30|1.4611
04:21:31|1.4611
04:21:32|1.4611
04:21:33|1.4611
04:21:34|1.4611
04:21:36|1.46
04:21:37|1.46
04:21:38|1.46
04:21:39|1.46
04:21:40|1.4611
04:21:41|1.4611
04:21:42|1.46
04:21:44|1.46
04:21:45|1.46
04:21:46|1.46
04:21:48|1.46
04:21:49|1.46
04:21:50|1.4597
04:21:51|1.4597
04:21:52|1.4597
04:21:53|1.4613
04:21:54|1.4613
04:21:55|1.4613
04:21:56|1.4613
04:21:57|1.4613
04:21:58|1.4613
04:21:59|1.4613
04:22:00|1.4613
04:22:01|1.4613
04:22:02|1.4613
04:22:03|1.4624
04:22:04|1.4615
04:22:05|1.4615
04:22:06|1.4615
04:22:07|1.4615
04:22:08|1.4615
04:22:09|1.4615
04:22:10|1.4606
04:22:11|1.4606
04:22:12|1.4601
04:22:13|1.4598
04:22:14|1.4592
04:22:15|1.4592
04:22:16|1.4592
04:22:17|1.4614
04:22:18|1.4614
04:22:19|1.4614
04:22:20|1.4614
04:22:21|1.4614
04:22:22|1.4624
04:22:23|1.4624
04:22:24|1.4624
04:22:25|1.4643
04:22:26|1.4646
04:22:27|1.4617
04:22:28|1.4617
04:22:29|1.463
04:22:30|1.4634
04:22:31|1.4634
04:22:32|1.4655
04:22:33|1.4655
04:22:34|1.4637
04:22:36|1.4644
04:22:37|1.4604
04:22:38|1.463
04:22:39|1.4615
04:22:40|1.4646
04:22:41|1.4646
04:22:43|1.4624
04:22:43|1.4646
04:22:45|1.4646
04:22:46|1.4624
04:22:47|1.4646
04:22:47|1.4646
04:22:49|1.4637
04:22:50|1.4637
04:22:51|1.4656
04:22:52|1.4656
04:22:53|1.4639
04:22:55|1.4656
04:22:56|1.4641
04:22:56|1.4641
04:22:58|1.4656
04:22:59|1.4639
04:22:59|1.4639
04:23:01|1.4657
04:23:02|1.4639
04:23:02|1.4657
04:23:05|1.4639
04:23:06|1.4657
04:23:07|1.4657
04:23:09|1.4657
04:23:09|1.4657
04:23:10|1.4641
04:23:11|1.4655
04:23:12|1.4655
04:23:14|1.4654
04:23:15|1.4654
04:23:16|1.4641
04:23:17|1.4641
04:23:18|1.4653
04:23:19|1.4641
04:23:19|1.4641
04:23:21|1.4653
04:23:21|1.4641
04:23:23|1.4641
04:23:24|1.4665
04:23:25|1.4647
04:23:26|1.4647
04:23:28|1.467
04:23:29|1.4673
04:23:31|1.4692
04:23:31|1.4693
04:23:32|1.4682
04:23:33|1.4677
04:23:34|1.4682
04:23:35|1.4665
04:23:37|1.466
04:23:38|1.466
04:23:40|1.466
04:23:40|1.466
04:23:42|1.4692
04:23:43|1.4667
04:23:44|1.4667
04:23:45|1.4667
04:23:46|1.4668
04:23:47|1.4668
04:23:48|1.4668
04:23:49|1.4668
04:23:51|1.4668
04:23:52|1.4668
04:23:52|1.4668
04:23:53|1.4668
04:23:54|1.4668
04:23:56|1.4668
04:23:57|1.4668
04:23:58|1.4668
04:23:59|1.4668
04:24:00|1.4663
04:24:01|1.4639
04:24:02|1.4615
04:24:03|1.4615
04:24:04|1.4625
04:24:06|1.4625
04:24:07|1.4625
04:24:08|1.453
04:24:09|1.4539
04:24:10|1.4539
04:24:11|1.4545
04:24:12|1.455
04:24:13|1.455
04:24:14|1.455
04:24:15|1.4575
04:24:16|1.455
04:24:17|1.4569
04:24:19|1.4569
04:24:20|1.459
04:24:21|1.459
04:24:22|1.459
04:24:23|1.4587
04:24:24|1.4552
04:24:25|1.456
04:24:26|1.4568
04:24:27|1.4595
04:24:28|1.4595
04:24:29|1.4609
04:24:30|1.463
04:24:32|1.4551
04:24:32|1.4567
04:24:33|1.4567
04:24:35|1.4567
04:24:35|1.4585
04:24:36|1.4597
04:24:38|1.4597
04:24:40|1.4597
04:24:40|1.4597
04:24:42|1.4597
04:24:42|1.4597
04:24:44|1.4566
04:24:45|1.4558
04:24:45|1.4558
04:24:47|1.4558
04:24:47|1.4558
04:24:48|1.4558
04:24:50|1.4558
04:24:51|1.4558
04:24:51|1.4558
04:24:53|1.4582
04:24:54|1.4582
04:24:55|1.4582
04:24:56|1.4582
04:24:57|1.4582
04:24:59|1.4553
04:24:59|1.4553
04:25:00|1.4553
04:25:01|1.4553
04:25:02|1.4553
04:25:04|1.4552
04:25:05|1.4552
04:25:07|1.4553
04:25:07|1.4553
04:25:08|1.4553
04:25:10|1.4553
04:25:11|1.4553
04:25:12|1.4553
04:25:13|1.4575
04:25:14|1.4575
04:25:15|1.4575
04:25:16|1.4575
04:25:16|1.4575
04:25:18|1.4545
04:25:19|1.4545
04:25:20|1.4545
04:25:20|1.4545
04:25:22|1.4466
04:25:23|1.4436
04:25:24|1.4436
04:25:26|1.4436
04:25:26|1.4511
04:25:27|1.4515
04:25:28|1.4507
04:25:29|1.4507
04:25:31|1.4507
04:25:31|1.4507
04:25:32|1.4529
04:25:33|1.4503
04:25:34|1.4503
04:25:36|1.4503
04:25:36|1.4503
04:25:38|1.4512
04:25:45|1.4375
04:25:46|1.4393
04:25:47|1.437
04:25:47|1.4408
04:25:48|1.4408
04:25:49|1.4408
04:25:50|1.4386
04:25:51|1.4386
04:25:52|1.4387
04:25:53|1.4387
04:25:54|1.4387
04:25:56|1.4408
04:25:57|1.4418
04:25:57|1.4418
04:25:59|1.4415
04:26:00|1.4415
04:26:01|1.4449
04:26:02|1.4412
04:26:03|1.4412
04:26:04|1.4412
04:26:05|1.4392
04:26:07|1.4392
04:26:08|1.4392
04:26:09|1.4392
04:26:09|1.4392
04:26:10|1.4392
04:26:11|1.4369
04:26:13|1.4369
04:26:14|1.4386
04:26:15|1.4369
04:26:15|1.4369
04:26:16|1.436
04:26:17|1.436
04:26:19|1.436
04:26:20|1.4354
04:26:20|1.4354
04:26:22|1.435
04:26:22|1.435
04:26:24|1.4336
04:26:24|1.4353
04:26:25|1.4339
04:26:26|1.4348
04:26:27|1.4348
04:26:29|1.4352
04:26:30|1.4352
04:26:31|1.4351
04:26:32|1.4351
04:26:33|1.4351
04:26:34|1.4351
04:26:36|1.4351
04:26:36|1.4352
04:26:37|1.4352
04:26:39|1.4354
04:26:40|1.4354
04:26:41|1.4354
04:26:43|1.437
04:26:43|1.437
04:26:45|1.437
04:26:46|1.4424
04:26:46|1.4428
04:26:48|1.4428
04:26:48|1.4428
04:26:49|1.4428
04:26:50|1.4423
04:26:51|1.4421
04:26:53|1.44
04:26:53|1.4401
04:26:54|1.4421
04:26:55|1.442
04:26:57|1.4421
04:26:58|1.4407
04:27:00|1.4406
04:27:00|1.4406
04:27:02|1.443
04:27:04|1.443
04:27:04|1.443
04:27:05|1.443
04:27:07|1.443
04:27:08|1.443
04:27:09|1.447
04:27:10|1.447
04:27:12|1.443
04:27:12|1.443
04:27:14|1.443
04:27:15|1.4434
04:27:16|1.4434
04:27:17|1.4441
04:27:18|1.4424
04:27:19|1.4424
04:27:20|1.4424
04:27:21|1.4421
04:27:22|1.4427
04:27:23|1.4427
04:27:24|1.4427
04:27:25|1.4404
04:27:26|1.4404
04:27:26|1.4404
04:27:28|1.4404
04:27:29|1.4404
04:27:30|1.4404
04:27:31|1.4404
04:27:32|1.4404
04:27:33|1.44
04:27:34|1.44
04:27:35|1.44
04:27:36|1.44
04:27:37|1.4394
04:27:38|1.4393
04:27:39|1.4387
04:27:41|1.4387
04:27:43|1.4387
04:27:44|1.4415
04:27:45|1.4415
04:27:47|1.4415
04:27:48|1.4405
04:27:49|1.4405
04:27:50|1.4415
04:27:51|1.4415
04:27:52|1.4396
04:27:53|1.443
04:27:54|1.443
04:27:55|1.443
04:27:56|1.4428
04:27:57|1.4428
04:27:58|1.4428
04:28:00|1.4428
04:28:01|1.4428
04:28:02|1.4428
04:28:02|1.4428
04:28:05|1.4427
04:28:05|1.4427
04:28:06|1.4427
04:28:07|1.4427
04:28:08|1.4427
04:28:10|1.4427
04:28:12|1.4358
04:28:13|1.4358
04:28:13|1.4358
04:28:14|1.4358
04:28:15|1.4358
04:28:16|1.4358
04:28:17|1.4358
04:28:18|1.4358
04:28:19|1.4358
04:28:20|1.4358
04:28:21|1.4358
04:28:22|1.4358
04:28:23|1.4358
04:28:24|1.4424
04:28:25|1.4424
04:28:26|1.4452
04:28:27|1.4452
04:28:28|1.4452
04:28:29|1.4452
04:28:30|1.4407
04:28:31|1.4407
04:28:32|1.4407
04:28:33|1.4407
04:28:34|1.4407
04:28:36|1.4407
04:28:36|1.4407
04:28:38|1.4407
04:28:38|1.4407
04:28:40|1.4407
04:28:40|1.4407
04:28:41|1.4407
04:28:42|1.4407
04:28:44|1.4407
04:28:45|1.4407
04:28:46|1.4389
04:28:47|1.4393
04:28:48|1.4393
04:28:49|1.4432
04:28:50|1.4449
04:28:51|1.4449
04:28:53|1.4408
04:28:54|1.4408
04:28:55|1.4408
04:28:56|1.4408
04:28:57|1.4408
04:28:58|1.4408
04:28:59|1.4408
04:29:00|1.4408
04:29:02|1.4408
04:29:03|1.4408
04:29:04|1.4408
04:29:05|1.4408
04:29:06|1.4408
04:29:08|1.4408
04:29:08|1.4408
04:29:10|1.4408
04:29:11|1.4408
04:29:12|1.4408
04:29:13|1.4408
04:29:13|1.4408
04:29:15|1.4399
04:29:16|1.4399
04:29:16|1.4399
04:29:19|1.4399
04:29:19|1.4396
04:29:20|1.4396
04:29:21|1.4396
04:29:22|1.4396
04:29:23|1.4396
04:29:24|1.44
04:29:25|1.4396
04:29:26|1.4396
04:29:27|1.4421
04:29:28|1.4421
04:29:30|1.4421
04:29:31|1.4421
04:29:31|1.441
04:29:32|1.441
04:29:34|1.441
04:29:35|1.441
04:29:36|1.441
04:29:38|1.4444
04:29:38|1.4444
04:29:39|1.4445
04:29:40|1.4445
04:29:41|1.4422
04:29:43|1.4438
04:29:43|1.4438
04:29:45|1.4411
04:29:46|1.4411
04:29:46|1.4411
04:29:47|1.4411
04:29:49|1.4443
04:29:49|1.4443
04:29:51|1.4416
04:29:52|1.4416
04:29:53|1.4416
04:29:55|1.4416
04:29:56|1.4466
04:29:57|1.4466
04:29:57|1.4424
04:29:58|1.4424
04:30:00|1.4455
04:30:00|1.4455
04:30:01|1.4439
04:30:03|1.4439
04:30:03|1.4478
04:30:05|1.4478
04:30:06|1.4438
04:30:06|1.4438
04:30:07|1.4438
04:30:08|1.4438
04:30:09|1.4438
04:30:11|1.4438
04:30:12|1.4438
04:30:13|1.4438
04:30:13|1.4413
04:30:14|1.444
04:30:15|1.444
04:30:17|1.4423
04:30:17|1.4423
04:30:19|1.4456
04:30:20|1.443
04:30:20|1.4455
04:30:21|1.4429
04:30:22|1.4453
04:30:24|1.442
04:30:24|1.442
04:30:26|1.4446
04:30:27|1.4427
04:30:28|1.4427
04:30:28|1.4449
04:30:29|1.442
04:30:31|1.4443
04:30:31|1.4443
04:30:32|1.4436
04:30:33|1.4436
04:30:35|1.4436
04:30:35|1.4436
04:30:36|1.4436
04:30:38|1.4431
04:30:38|1.4431
04:30:40|1.4431
04:30:41|1.4456
04:30:42|1.4456
04:30:43|1.4456
04:30:44|1.4439
04:30:46|1.4439
04:30:47|1.4444
04:30:48|1.4444
04:30:49|1.4444
04:30:51|1.4444
04:30:52|1.4457
04:30:53|1.4457
04:30:54|1.4457
04:30:55|1.4457
04:30:56|1.4457
04:30:57|1.4457
04:30:58|1.4457
04:30:59|1.4457
04:31:01|1.4492
04:31:01|1.4492
04:31:03|1.4492
04:31:04|1.4492
04:31:05|1.4484
04:31:06|1.4484
04:31:07|1.4484
04:31:08|1.4484
04:31:09|1.4484
04:31:11|1.4457
04:31:12|1.4472
04:31:13|1.4472
04:31:13|1.4472
04:31:14|1.4472
04:31:16|1.4472
04:31:16|1.445
04:31:17|1.445
04:31:19|1.445
04:31:20|1.445
04:31:21|1.445
04:31:22|1.445
04:31:22|1.445
04:31:24|1.445
04:31:24|1.445
04:31:27|1.445
04:31:27|1.445
04:31:28|1.445
04:31:29|1.445
04:31:30|1.445
04:31:31|1.445
04:31:32|1.445
04:31:33|1.445
04:31:34|1.445
04:31:35|1.445
04:31:36|1.445
04:31:37|1.449
04:31:38|1.449
04:31:39|1.449
04:31:40|1.449
04:31:41|1.449
04:31:42|1.449
04:31:43|1.449
04:31:45|1.449
04:31:47|1.449
04:31:48|1.449
04:31:49|1.449
04:31:50|1.4489
04:31:51|1.4489
04:31:52|1.4489
04:31:53|1.4489
04:31:54|1.4489
04:31:55|1.4489
04:31:56|1.4489
04:31:57|1.4486
04:31:58|1.4478
04:31:59|1.4478
04:32:00|1.4478
04:32:01|1.4478
04:32:02|1.4448
04:32:03|1.4432
04:32:04|1.4432
04:32:06|1.4445
04:32:06|1.4445
04:32:07|1.4417
04:32:08|1.4417
04:32:09|1.4417
04:32:10|1.4417
04:32:11|1.4417
04:32:12|1.4417
04:32:13|1.4422
04:32:14|1.4446
04:32:15|1.4446
04:32:16|1.4446
04:32:17|1.4444
04:32:19|1.4444
04:32:19|1.4444
04:32:20|1.4444
04:32:21|1.4439
04:32:22|1.4439
04:32:24|1.4423
04:32:24|1.4423
04:32:26|1.4433
04:32:26|1.4433
04:32:28|1.4433
04:32:28|1.4433
04:32:30|1.4433
04:32:31|1.4433
04:32:32|1.4433
04:32:33|1.4433
04:32:34|1.4433
04:32:35|1.4435
04:32:36|1.4435
04:32:37|1.4435
04:32:38|1.4435
04:32:39|1.4435
04:32:40|1.4435
04:32:41|1.4435
04:32:42|1.4435
04:32:43|1.4435
04:32:44|1.4435
04:32:46|1.4433
04:32:48|1.4433
04:32:49|1.4439
04:32:49|1.4439
04:32:50|1.4439
04:32:52|1.4439
04:32:53|1.4439
04:32:53|1.4439
04:32:56|1.4439
04:32:57|1.4446
04:32:58|1.4446
04:32:59|1.4446
04:33:00|1.4446
04:33:00|1.4425
04:33:02|1.4425
04:33:03|1.4425
04:33:04|1.4432
04:33:04|1.4407
04:33:06|1.4396
04:33:07|1.4396
04:33:08|1.4414
04:33:08|1.4396
04:33:11|1.4394
04:33:11|1.4408
04:33:12|1.4408
04:33:13|1.4408
04:33:14|1.4408
04:33:15|1.4408
04:33:16|1.4384
04:33:17|1.4384
04:33:19|1.4394
04:33:20|1.4396
04:33:21|1.4385
04:33:22|1.435
04:33:23|1.435
04:33:24|1.435
04:33:25|1.435
04:33:26|1.4382
04:33:27|1.4382
04:33:28|1.4382
04:33:29|1.4382
04:33:30|1.4382
04:33:31|1.4382
04:33:32|1.4382
04:33:33|1.4357
04:33:34|1.4357
04:33:36|1.434
04:33:37|1.434
04:33:38|1.434
04:33:39|1.434
04:33:40|1.434
04:33:41|1.434
04:33:42|1.434
04:33:43|1.434
04:33:44|1.4343
04:33:45|1.4343
04:33:47|1.4343
04:33:48|1.4343
04:33:49|1.4343
04:33:51|1.4343
04:33:51|1.4343
04:33:52|1.4343
04:33:54|1.4368
04:33:55|1.4365
04:33:57|1.4365
04:33:58|1.4343
04:33:59|1.4343
04:34:00|1.4343
04:34:01|1.434
04:34:03|1.4335
04:34:04|1.4335
04:34:05|1.4335
04:34:06|1.4335
04:34:07|1.4335
04:34:08|1.4335
04:34:10|1.4333
04:34:11|1.4326
04:34:12|1.4326
04:34:14|1.432
04:34:14|1.432
04:34:16|1.432
04:34:16|1.4332
04:34:18|1.4342
04:34:19|1.4342
04:34:20|1.4288
04:34:21|1.4288
04:34:22|1.4299
04:34:24|1.4299
04:34:24|1.4264
04:34:26|1.4261
04:34:26|1.4261
04:34:27|1.4261
04:34:28|1.4271
04:34:30|1.4271
04:34:30|1.426
04:34:31|1.4265
04:34:32|1.4265
04:34:33|1.4261
04:34:35|1.4271
04:34:35|1.4254
04:34:37|1.4254
04:34:38|1.4254
04:34:38|1.4254
04:34:40|1.425
04:34:41|1.425
04:34:41|1.4256
04:34:42|1.4266
04:34:44|1.4266
04:34:44|1.4251
04:34:45|1.4263
04:34:46|1.4266
04:34:47|1.4271
04:34:48|1.4271
04:34:50|1.4271
04:34:51|1.4271
04:34:53|1.4271
04:34:54|1.4271
04:34:55|1.4271
04:34:55|1.4273
04:34:57|1.4273
04:34:58|1.4261
04:35:00|1.4261
04:35:01|1.4261
04:35:01|1.4261
04:35:03|1.4261
04:35:05|1.4258
04:35:05|1.4258
04:35:06|1.4258
04:35:07|1.4258
04:35:08|1.4258
04:35:09|1.4258
04:35:10|1.4258
04:35:11|1.427
04:35:12|1.427
04:35:13|1.427
04:35:14|1.4283
04:35:16|1.4296
04:35:17|1.4299
04:35:18|1.4334
04:35:19|1.4336
04:35:20|1.4336
04:35:21|1.4336
04:35:22|1.4336
04:35:22|1.4344
04:35:24|1.4344
04:35:24|1.4344
04:35:25|1.4344
04:35:27|1.4344
04:35:27|1.434
04:35:29|1.434
04:35:29|1.434
04:35:32|1.434
04:35:32|1.434
04:35:34|1.434
04:35:34|1.434
04:35:35|1.434
04:35:37|1.4367
04:35:38|1.437
04:35:38|1.437
04:35:39|1.437
04:35:40|1.437
04:35:42|1.435
04:35:42|1.435
04:35:43|1.435
04:35:44|1.435
04:35:46|1.435
04:35:47|1.435
04:35:47|1.4367
04:35:48|1.4367
04:35:49|1.4367
04:35:51|1.4366
04:35:52|1.4366
04:35:53|1.4366
04:35:54|1.4367
04:35:55|1.4367
04:35:57|1.4367
04:35:57|1.4367
04:35:58|1.4371
04:35:59|1.4371
04:36:00|1.4371
04:36:01|1.4371
04:36:03|1.4371
04:36:03|1.4371
04:36:04|1.4371
04:36:06|1.4371
04:36:07|1.4371
04:36:09|1.436
04:36:10|1.4375
04:36:11|1.4375
04:36:11|1.4375
04:36:14|1.4375
04:36:14|1.4375
04:36:15|1.4375
04:36:17|1.4379
04:36:19|1.4375
04:36:20|1.4401
04:36:20|1.4368
04:36:22|1.4368
04:36:23|1.4368
04:36:24|1.4368
04:36:25|1.4402
04:36:27|1.44
04:36:28|1.4395
04:36:28|1.4394
04:36:29|1.44
04:36:30|1.44
04:36:31|1.44
04:36:33|1.44
04:36:33|1.44
04:36:34|1.4397
04:36:36|1.4397
04:36:37|1.4397
04:36:38|1.4397
04:36:39|1.4397
04:36:40|1.4397
04:36:41|1.4392
04:36:42|1.4392
04:36:43|1.44
04:36:44|1.4388
04:36:45|1.4388
04:36:46|1.4388
04:36:48|1.4388
04:36:48|1.4388
04:36:49|1.4388
04:36:51|1.4423
04:36:52|1.4431
04:36:53|1.4438
04:36:55|1.4438
04:36:55|1.4438
04:36:56|1.4438
04:36:57|1.4438
04:36:58|1.4438
04:36:59|1.4433
04:37:00|1.4433
04:37:01|1.4433
04:37:02|1.4423
04:37:03|1.4423
04:37:04|1.4423
04:37:05|1.4423
04:37:06|1.4423
04:37:07|1.4423
04:37:08|1.4421
04:37:10|1.4421
04:37:10|1.4421
04:37:11|1.442
04:37:13|1.442
04:37:14|1.4423
04:37:15|1.4423
04:37:15|1.4423
04:37:17|1.4423
04:37:18|1.4423
04:37:19|1.4423
04:37:19|1.4423
04:37:20|1.4423
04:37:22|1.4423
04:37:23|1.4423
04:37:23|1.4403
04:37:24|1.4403
04:37:32|1.4416
04:37:36|1.4309
04:37:37|1.4322
04:37:38|1.4322
04:37:40|1.434
04:37:40|1.434
04:37:41|1.439
04:37:42|1.439
04:37:43|1.439
04:37:44|1.4433
04:37:46|1.4404
04:37:47|1.4354
04:37:48|1.4367
04:37:49|1.4367
04:37:50|1.4347
04:37:52|1.4355
04:37:54|1.4352
04:37:55|1.4352
04:37:57|1.4352
04:37:57|1.4352
04:37:58|1.4355
04:37:59|1.4355
04:38:00|1.4355
04:38:01|1.4355
04:38:02|1.4355
04:38:03|1.4355
04:38:05|1.4352
04:38:06|1.4321
04:38:07|1.4321
04:38:08|1.4321
04:38:09|1.4321
04:38:11|1.4321
04:38:12|1.4321
04:38:12|1.4321
04:38:13|1.4321
04:38:15|1.4346
04:38:16|1.4346
04:38:17|1.4346
04:38:18|1.4353
04:38:20|1.4353
04:38:21|1.4353
04:38:21|1.4353
04:38:23|1.4353
04:38:24|1.4353
04:38:24|1.4352
04:38:25|1.4352
04:38:27|1.4352
04:38:29|1.4351
04:38:29|1.4351
04:38:30|1.4351
04:38:31|1.4351
04:38:32|1.4351
04:38:33|1.4351
04:38:34|1.4351
04:38:35|1.4351
04:38:36|1.4351
04:38:37|1.435
04:38:38|1.435
04:38:39|1.435
04:38:40|1.4353
04:38:41|1.4353
04:38:42|1.4353
04:38:43|1.4353
04:38:44|1.4353
04:38:45|1.4353
04:38:46|1.4338
04:38:48|1.4349
04:38:48|1.4349
04:38:49|1.4349
04:38:51|1.4349
04:38:51|1.4349
04:38:52|1.4349
04:38:54|1.4193
04:38:56|1.4193
04:38:57|1.422
04:38:57|1.422
04:38:58|1.4231
04:39:00|1.4276
04:39:01|1.4302
04:39:02|1.4274
04:39:03|1.4276
04:39:04|1.4258
04:39:05|1.4258
04:39:06|1.4258
04:39:07|1.4237
04:39:09|1.4274
04:39:10|1.4274
04:39:11|1.4274
04:39:12|1.4274
04:39:12|1.4274
04:39:14|1.427
04:39:14|1.427
04:39:16|1.427
04:39:18|1.427
04:39:18|1.4274
04:39:20|1.4284
04:39:21|1.4284
04:39:22|1.4235
04:39:22|1.4209
04:39:24|1.4217
04:39:25|1.4209
04:39:26|1.4195
04:39:27|1.4194
04:39:28|1.4194
04:39:29|1.4209
04:39:30|1.4166
04:39:31|1.4166
04:39:32|1.4166
04:39:33|1.4196
04:39:34|1.4193
04:39:35|1.417
04:39:36|1.417
04:39:37|1.4173
04:39:38|1.4173
04:39:40|1.4186
04:39:41|1.4191
04:39:42|1.4191
04:39:43|1.417
04:39:44|1.417
04:39:45|1.4184
04:39:46|1.4166
04:39:47|1.4167
04:39:48|1.4152
04:39:49|1.4152
04:39:50|1.4152
04:39:51|1.4152
04:39:53|1.4166
04:39:55|1.4166
04:39:55|1.4166
04:39:57|1.4163
04:39:58|1.4189
04:39:59|1.4162
04:40:00|1.4162
04:40:01|1.4153
04:40:01|1.4175
04:40:02|1.4158
04:40:04|1.4159
04:40:05|1.4155
04:40:06|1.415
04:40:08|1.4154
04:40:08|1.4175
04:40:09|1.4175
04:40:10|1.4175
04:40:11|1.4155
04:40:12|1.4177
04:40:13|1.4196
04:40:15|1.4196
04:40:16|1.4196
04:40:17|1.4196
04:40:18|1.4186
04:40:18|1.4196
04:40:20|1.4196
04:40:21|1.4197
04:40:22|1.423
04:40:23|1.4236
04:40:24|1.4243
04:40:25|1.4231
04:40:25|1.4231
04:40:27|1.4245
04:40:28|1.4245
04:40:29|1.4245
04:40:30|1.4216
04:40:31|1.4216
04:40:32|1.4216
04:40:33|1.4216
04:40:33|1.4231
04:40:36|1.4212
04:40:36|1.4231
04:40:37|1.4231
04:40:38|1.4231
04:40:39|1.4212
04:40:40|1.4215
04:40:42|1.4231
04:40:43|1.4231
04:40:44|1.4231
04:40:45|1.4222
04:40:46|1.4222
04:40:47|1.4222
04:40:48|1.4222
04:40:49|1.4222
04:40:50|1.4222
04:40:51|1.4222
04:40:52|1.4222
04:40:53|1.4228
04:40:54|1.4226
04:40:55|1.4226
04:40:56|1.4226
04:40:57|1.4226
04:40:58|1.4226
04:40:59|1.4201
04:41:00|1.4201
04:41:01|1.421
04:41:02|1.4209
04:41:03|1.4209
04:41:05|1.4208
04:41:05|1.421
04:41:06|1.421
04:41:07|1.421
04:41:09|1.4216
04:41:10|1.42
04:41:11|1.42
04:41:12|1.42
04:41:14|1.42
04:41:14|1.42
04:41:15|1.42
04:41:16|1.42
04:41:17|1.42
04:41:19|1.42
04:41:19|1.4215
04:41:20|1.4218
04:41:21|1.4218
04:41:22|1.4222
04:41:23|1.4222
04:41:24|1.4222
04:41:25|1.4222
04:41:26|1.4222
04:41:27|1.4222
04:41:28|1.4222
04:41:29|1.4222
04:41:30|1.4222
04:41:31|1.4225
04:41:32|1.4247
04:41:33|1.4247
04:41:34|1.4247
04:41:35|1.4259
04:41:36|1.4259
04:41:37|1.4259
04:41:38|1.4259
04:41:40|1.4259
04:41:40|1.4259
04:41:41|1.4259
04:41:42|1.4259
04:41:44|1.409
04:41:45|1.4097
04:41:46|1.4097
04:41:47|1.4097
04:41:48|1.4097
04:41:49|1.4097
04:41:50|1.4112
04:41:51|1.4097
04:41:52|1.4097
04:41:54|1.4108
04:41:55|1.4108
04:41:57|1.4112
04:41:57|1.4111
04:41:58|1.4111
04:42:00|1.4111
04:42:02|1.4111
04:42:02|1.4111
04:42:03|1.4111
04:42:05|1.4085
04:42:07|1.4097
04:42:08|1.4097
04:42:09|1.4084
04:42:11|1.4084
04:42:11|1.4082
04:42:12|1.4076
04:42:13|1.4097
04:42:15|1.4099
04:42:16|1.4099
04:42:16|1.4099
04:42:18|1.4099
04:42:19|1.4071
04:42:20|1.4071
04:42:21|1.4071
04:42:22|1.4038
04:42:23|1.4038
04:42:24|1.4038
04:42:25|1.4038
04:42:26|1.4038
04:42:27|1.4038
04:42:28|1.405
04:42:29|1.405
04:42:29|1.405
04:42:30|1.4052
04:42:31|1.4064
04:42:33|1.4064
04:42:34|1.4064
04:42:35|1.4091
04:42:36|1.4073
04:42:37|1.4073
04:42:38|1.4073
04:42:39|1.4074
04:42:40|1.4074
04:42:41|1.415
04:42:42|1.413
04:42:42|1.413
04:42:44|1.413
04:42:45|1.4149
04:42:46|1.4149
04:42:46|1.4143
04:42:48|1.4154
04:42:49|1.413
04:42:51|1.4173
04:42:51|1.4173
04:42:52|1.4169
04:42:53|1.4169
04:42:55|1.4021
04:42:56|1.4021
04:42:58|1.4021
04:42:58|1.4021
04:42:59|1.406
04:43:00|1.4033
04:43:01|1.4033
04:43:02|1.4033
04:43:03|1.4033
04:43:04|1.4033
04:43:05|1.4084
04:43:07|1.4099
04:43:08|1.408
04:43:09|1.408
04:43:10|1.408
04:43:11|1.408
04:43:12|1.408
04:43:13|1.408
04:43:14|1.408
04:43:15|1.408
04:43:16|1.408
04:43:18|1.408
04:43:18|1.408
04:43:19|1.408
04:43:20|1.4104
04:43:21|1.409
04:43:23|1.4089
04:43:23|1.4082
04:43:24|1.4082
04:43:26|1.4082
04:43:26|1.4101
04:43:27|1.4101
04:43:28|1.4101
04:43:30|1.4101
04:43:32|1.4101
04:43:32|1.408
04:43:33|1.4091
04:43:34|1.4091
04:43:35|1.4091
04:43:36|1.4091
04:43:37|1.4091
04:43:38|1.4091
04:43:39|1.4091
04:43:40|1.4091
04:43:42|1.4091
04:43:42|1.4091
04:43:43|1.4091
04:43:44|1.4091
04:43:45|1.4091
04:43:46|1.4091
04:43:47|1.4082
04:43:48|1.409
04:43:49|1.409
04:43:50|1.409
04:43:51|1.4056
04:43:52|1.4056
04:43:54|1.4061
04:43:55|1.4061
04:43:57|1.4061
04:43:57|1.4061
04:43:58|1.4061
04:44:00|1.4061
04:44:01|1.4058
04:44:03|1.4049
04:44:03|1.4049
04:44:04|1.4049
04:44:06|1.4049
04:44:07|1.4049
04:44:07|1.4028
04:44:08|1.4028
04:44:11|1.4029
04:44:12|1.4038
04:44:13|1.4046
04:44:14|1.4038
04:44:16|1.4039
04:44:17|1.4057
04:44:18|1.4058
04:44:19|1.405
04:44:20|1.4072
04:44:21|1.4069
04:44:23|1.4081
04:44:23|1.4081
04:44:24|1.4066
04:44:25|1.4065
04:44:26|1.4082
04:44:27|1.4081
04:44:28|1.4081
04:44:29|1.4085
04:44:30|1.4086
04:44:31|1.4086
04:44:32|1.4089
04:44:33|1.4089
04:44:34|1.4089
04:44:35|1.4098
04:44:36|1.4098
04:44:37|1.4098
04:44:38|1.4101
04:44:39|1.4101
04:44:41|1.4113
04:44:42|1.4113
04:44:43|1.412
04:44:44|1.4129
04:44:44|1.4129
04:44:46|1.4129
04:44:47|1.4129
04:44:48|1.4162
04:44:49|1.412
04:44:50|1.4153
04:44:51|1.4153
04:44:52|1.4153
04:44:53|1.4153
04:44:54|1.4153
04:44:55|1.4153
04:44:56|1.4153
04:44:58|1.4144
04:44:59|1.41
04:45:01|1.41
04:45:02|1.41
04:45:04|1.41
04:45:06|1.4088
04:45:06|1.4147
04:45:07|1.4153
04:45:08|1.4153
04:45:10|1.419
04:45:12|1.415
04:45:12|1.4136
04:45:14|1.4116
04:45:14|1.4116
04:45:16|1.4114
04:45:17|1.4136
04:45:18|1.4116
04:45:20|1.4116
04:45:21|1.4116
04:45:22|1.4116
04:45:23|1.4116
04:45:24|1.4133
04:45:25|1.4133
04:45:27|1.4133
04:45:28|1.4133
04:45:28|1.4137
04:45:30|1.4137
04:45:31|1.4158
04:45:31|1.4145
04:45:33|1.4145
04:45:34|1.4145
04:45:34|1.4145
04:45:36|1.4145
04:45:37|1.4145
04:45:39|1.4166
04:45:40|1.4166
04:45:40|1.4154
04:45:41|1.4154
04:45:42|1.4154
04:45:43|1.4154
04:45:44|1.4154
04:45:46|1.4154
04:45:46|1.4154
04:45:47|1.4154
04:45:48|1.4154
04:45:49|1.4154
04:45:50|1.4168
04:45:51|1.4168
04:45:52|1.4147
04:45:53|1.4147
04:45:54|1.4147
04:45:55|1.4147
04:45:56|1.4147
04:45:58|1.4158
04:46:00|1.416
04:46:01|1.416
04:46:02|1.416
04:46:03|1.416
04:46:06|1.4182
04:46:07|1.4188
04:46:08|1.4188
04:46:09|1.4188
04:46:10|1.4188
04:46:11|1.4188
04:46:12|1.4188
04:46:12|1.4188
04:46:14|1.4157
04:46:15|1.4157
04:46:15|1.4142
04:46:16|1.4166
04:46:18|1.4166
04:46:19|1.4146
04:46:20|1.4146
04:46:21|1.4146
04:46:22|1.4146
04:46:23|1.4146
04:46:24|1.4158
04:46:25|1.4158
04:46:26|1.4158
04:46:27|1.4158
04:46:28|1.4158
04:46:29|1.4158
04:46:30|1.4158
04:46:31|1.4145
04:46:32|1.4158
04:46:33|1.4158
04:46:34|1.4158
04:46:35|1.41
04:46:36|1.41
04:46:37|1.41
04:46:38|1.4092
04:46:39|1.4092
04:46:40|1.4092
04:46:41|1.412
04:46:42|1.4111
04:46:44|1.4104
04:46:45|1.4104
04:46:46|1.4104
04:46:47|1.4123
04:46:48|1.4144
04:46:49|1.4121
04:46:50|1.4119
04:46:52|1.4119
04:46:52|1.4119
04:46:53|1.4099
04:46:54|1.4093
04:46:56|1.4093
04:46:56|1.409
04:46:57|1.409
04:46:59|1.409
04:47:01|1.4112
04:47:02|1.4112
04:47:03|1.4112
04:47:04|1.4112
04:47:06|1.4112
04:47:08|1.41
04:47:08|1.4107
04:47:10|1.4093
04:47:11|1.4093
04:47:12|1.4093
04:47:13|1.4095
04:47:14|1.4095
04:47:15|1.4095
04:47:16|1.4095
04:47:17|1.4105
04:47:18|1.4107
04:47:20|1.4107
04:47:21|1.4107
04:47:22|1.4106
04:47:23|1.4106
04:47:24|1.4106
04:47:25|1.4106
04:47:26|1.4106
04:47:27|1.409
04:47:28|1.409
04:47:29|1.409
04:47:30|1.409
04:47:30|1.409
04:47:31|1.4104
04:47:33|1.4104
04:47:34|1.4104
04:47:35|1.4105
04:47:35|1.4105
04:47:36|1.4125
04:47:38|1.4152
04:47:39|1.4152
04:47:40|1.4171
04:47:41|1.4171
04:47:42|1.4171
04:47:43|1.417
04:47:45|1.417
04:47:45|1.417
04:47:46|1.417
04:47:47|1.417
04:47:48|1.4136
04:47:49|1.4159
04:47:50|1.4159
04:47:51|1.4167
04:47:52|1.4167
04:47:53|1.4167
04:47:54|1.4167
04:47:55|1.4166
04:47:56|1.4166
04:47:58|1.4166
04:47:58|1.4145
04:47:59|1.4145
04:48:01|1.4145
04:48:03|1.4145
04:48:04|1.4145
04:48:04|1.4145
04:48:05|1.4145
04:48:07|1.4145
04:48:08|1.4145
04:48:09|1.4145
04:48:10|1.4145
04:48:11|1.4145
04:48:12|1.4145
04:48:13|1.4145
04:48:14|1.4157
04:48:15|1.417
04:48:17|1.417
04:48:17|1.417
04:48:19|1.417
04:48:20|1.4182
04:48:21|1.4182
04:48:21|1.4176
04:48:23|1.4157
04:48:23|1.4157
04:48:25|1.4172
04:48:25|1.4172
04:48:26|1.4172
04:48:27|1.4172
04:48:28|1.4172
04:48:30|1.4172
04:48:31|1.4172
04:48:32|1.4173
04:48:33|1.4173
04:48:34|1.4173
04:48:35|1.4172
04:48:36|1.4172
04:48:37|1.4172
04:48:38|1.4182
04:48:39|1.4193
04:48:40|1.4213
04:48:42|1.4227
04:48:43|1.4228
04:48:44|1.4228
04:48:45|1.4217
04:48:47|1.4217
04:48:47|1.4225
04:48:48|1.4225
04:48:50|1.4187
04:48:51|1.4172
04:48:51|1.4206
04:48:53|1.4206
04:48:54|1.4206
04:48:55|1.4206
04:48:56|1.4212
04:48:57|1.4212
04:48:58|1.4212
04:48:59|1.4228
04:49:00|1.4212
04:49:02|1.4228
04:49:02|1.4202
04:49:04|1.4225
04:49:05|1.4225
04:49:07|1.4224
04:49:08|1.4224
04:49:09|1.4224
04:49:10|1.4224
04:49:11|1.4224
04:49:12|1.4224
04:49:12|1.4224
04:49:13|1.4205
04:49:15|1.4205
04:49:16|1.4106
04:49:17|1.409
04:49:18|1.4134
04:49:18|1.4134
04:49:20|1.4132
04:49:20|1.4132
04:49:22|1.4132
04:49:24|1.419
04:49:24|1.4208
04:49:26|1.4201
04:49:27|1.4201
04:49:28|1.4161
04:49:29|1.418
04:49:30|1.418
04:49:31|1.4161
04:49:33|1.4173
04:49:34|1.4173
04:49:35|1.4173
04:49:35|1.4173
04:49:36|1.4124
04:49:38|1.4128
04:49:38|1.4102
04:49:40|1.4102
04:49:40|1.4104
04:49:41|1.4104
04:49:43|1.412
04:49:44|1.412
04:49:45|1.412
04:49:46|1.412
04:49:47|1.412
04:49:48|1.412
04:49:49|1.412
04:49:50|1.412
04:49:51|1.412
04:49:52|1.412
04:49:53|1.412
04:49:54|1.412
04:49:55|1.412
04:49:56|1.412
04:49:57|1.412
04:49:58|1.4153
04:49:59|1.4174
04:50:00|1.4174
04:50:01|1.4174
04:50:03|1.4156
04:50:04|1.4165
04:50:05|1.4165
04:50:06|1.4156
04:50:08|1.4156
04:50:08|1.4156
04:50:11|1.4156
04:50:11|1.4156
04:50:12|1.4156
04:50:13|1.4156
04:50:14|1.4156
04:50:15|1.4159
04:50:17|1.4159
04:50:18|1.4159
04:50:19|1.4159
04:50:19|1.4159
04:50:21|1.4159
04:50:21|1.4159
04:50:23|1.4177
04:50:24|1.4177
04:50:25|1.4177
04:50:26|1.4177
04:50:27|1.4177
04:50:29|1.4177
04:50:29|1.418
04:50:30|1.418
04:50:31|1.418
04:50:32|1.418
04:50:34|1.418
04:50:35|1.416
04:50:36|1.4168
04:50:37|1.4168
04:50:38|1.4168
04:50:39|1.412
04:50:40|1.412
04:50:47|1.4121
04:50:47|1.4155
04:50:49|1.4155
04:50:50|1.4155
04:50:51|1.4154
04:50:51|1.4134
04:50:52|1.4153
04:50:53|1.4153
04:50:54|1.4153
04:50:55|1.4134
04:50:57|1.4134
04:50:57|1.4134
04:50:58|1.4141
04:50:59|1.4165
04:51:01|1.4165
04:51:02|1.4165
04:51:04|1.4128
04:51:05|1.4128
04:51:06|1.4128
04:51:08|1.411
04:51:08|1.4117
04:51:16|1.411
04:51:17|1.4134
04:51:17|1.4134
04:51:19|1.4127
04:51:19|1.4127
04:51:21|1.4125
04:51:21|1.4134
04:51:23|1.4134
04:51:24|1.4134
04:51:25|1.4134
04:51:26|1.4133
04:51:27|1.4134
04:51:28|1.4145
04:51:30|1.4145
04:51:30|1.4145
04:51:31|1.4126
04:51:33|1.4142
04:51:35|1.4144
04:51:35|1.4144
04:51:36|1.4144
04:51:37|1.4144
04:51:38|1.4144
04:51:39|1.4144
04:51:40|1.4144
04:51:41|1.4135
04:51:42|1.4147
04:51:43|1.4147
04:51:44|1.4147
04:51:46|1.4147
04:51:46|1.4147
04:51:47|1.4157
04:51:49|1.4156
04:51:50|1.4156
04:51:51|1.4156
04:51:51|1.4156
04:51:53|1.4145
04:51:54|1.4145
04:51:55|1.415
04:51:55|1.415
04:51:57|1.4167
04:51:58|1.4167
04:51:59|1.4167
04:51:59|1.4167
04:52:01|1.4167
04:52:01|1.4168
04:52:03|1.4172
04:52:05|1.4172
04:52:06|1.4172
04:52:06|1.4172
04:52:07|1.4172
04:52:09|1.4172
04:52:11|1.4153
04:52:12|1.4153
04:52:13|1.4153
04:52:14|1.4153
04:52:14|1.4153
04:52:16|1.4173
04:52:17|1.4173
04:52:17|1.4173
04:52:19|1.4151
04:52:19|1.417
04:52:20|1.417
04:52:21|1.417
04:52:23|1.4171
04:52:24|1.4171
04:52:25|1.4152
04:52:25|1.4152
04:52:27|1.4171
04:52:28|1.4171
04:52:29|1.4171
04:52:30|1.4171
04:52:31|1.4171
04:52:32|1.4171
04:52:33|1.4171
04:52:34|1.4171
04:52:35|1.4171
04:52:37|1.4151
04:52:38|1.4168
04:52:39|1.4168
04:52:40|1.4168
04:52:41|1.4168
04:52:42|1.415
04:52:43|1.4145
04:52:44|1.4129
04:52:45|1.4166
04:52:46|1.4166
04:52:47|1.4166
04:52:48|1.4166
04:52:49|1.4159
04:52:50|1.4159
04:52:52|1.4159
04:52:52|1.4159
04:52:53|1.4133
04:52:54|1.4133
04:52:55|1.4133
04:52:56|1.4133
04:52:57|1.4157
04:52:58|1.4157
04:52:59|1.4134
04:53:01|1.4134
04:53:02|1.417
04:53:02|1.417
04:53:03|1.417
04:53:05|1.417
04:53:06|1.4159
04:53:07|1.4159
04:53:08|1.4171
04:53:09|1.4171
04:53:11|1.419
04:53:12|1.4199
04:53:13|1.4199
04:53:14|1.421
04:53:15|1.421
04:53:16|1.421
04:53:17|1.4193
04:53:18|1.4193
04:53:19|1.4193
04:53:21|1.4199
04:53:21|1.4199
04:53:22|1.4199
04:53:24|1.4195
04:53:25|1.4195
04:53:25|1.4175
04:53:28|1.4175
04:53:28|1.4194
04:53:29|1.4194
04:53:30|1.4194
04:53:32|1.4195
04:53:33|1.4195
04:53:34|1.4195
04:53:34|1.4177
04:53:35|1.4177
04:53:36|1.4177
04:53:38|1.4194
04:53:38|1.4194
04:53:41|1.4199
04:53:41|1.4199
04:53:42|1.4199
04:53:44|1.4177
04:53:44|1.4177
04:53:46|1.4177
04:53:47|1.4194
04:53:47|1.4198
04:53:48|1.4198
04:53:49|1.4198
04:53:51|1.4193
04:53:52|1.4179
04:53:53|1.4179
04:53:53|1.4179
04:53:55|1.4179
04:53:55|1.4192
04:53:57|1.4192
04:53:58|1.4192
04:53:59|1.4192
04:54:00|1.4192
04:54:00|1.4211
04:54:01|1.4211
04:54:03|1.4203
04:54:03|1.4203
04:54:05|1.4204
04:54:07|1.4222
04:54:08|1.4209
04:54:10|1.4209
04:54:11|1.4209
04:54:12|1.4236
04:54:14|1.4236
04:54:15|1.4227
04:54:15|1.4233
04:54:17|1.4233
04:54:18|1.4233
04:54:19|1.4233
04:54:19|1.4242
04:54:22|1.4225
04:54:22|1.4225
04:54:23|1.4225
04:54:24|1.4225
04:54:25|1.4225
04:54:27|1.4225
04:54:28|1.4222
04:54:29|1.4222
04:54:30|1.4222
04:54:31|1.4212
04:54:32|1.4224
04:54:33|1.4224
04:54:34|1.4224
04:54:35|1.4224
04:54:36|1.4224
04:54:37|1.4224
04:54:38|1.4224
04:54:39|1.4224
04:54:40|1.4224
04:54:41|1.4281
04:54:42|1.4281
04:54:43|1.4281
04:54:44|1.4281
04:54:45|1.4281
04:54:46|1.4281
04:54:48|1.4278
04:54:49|1.4278
04:54:49|1.4278
04:54:51|1.4278
04:54:52|1.4251
04:54:53|1.425
04:54:54|1.4263
04:54:55|1.4263
04:54:55|1.4263
04:54:56|1.4281
04:54:57|1.4281
04:54:58|1.4281
04:54:59|1.4321
04:55:01|1.4303
04:55:02|1.4303
04:55:03|1.4286
04:55:05|1.4286
04:55:05|1.4303
04:55:07|1.4309
04:55:09|1.4309
04:55:10|1.4307
04:55:12|1.4278
04:55:13|1.4278
04:55:15|1.4278
04:55:16|1.4278
04:55:17|1.4278
04:55:17|1.4278
04:55:18|1.4278
04:55:20|1.4281
04:55:20|1.4281
04:55:22|1.4309
04:55:22|1.4309
04:55:23|1.4309
04:55:25|1.4309
04:55:25|1.4282
04:55:26|1.4305
04:55:28|1.4305
04:55:29|1.4305
04:55:31|1.4305
04:55:32|1.4305
04:55:32|1.4305
04:55:34|1.4305
04:55:35|1.4305
04:55:35|1.4305
04:55:36|1.4305
04:55:39|1.4305
04:55:39|1.4305
04:55:40|1.4305
04:55:42|1.4305
04:55:43|1.4305
04:55:44|1.4305
04:55:45|1.4305
04:55:46|1.4305
04:55:47|1.4305
04:55:48|1.4305
04:55:49|1.4305
04:55:50|1.4325
04:55:51|1.4325
04:55:52|1.4325
04:55:53|1.4325
04:55:54|1.4306
04:55:55|1.4306
04:55:56|1.4305
04:55:57|1.4305
04:55:58|1.4305
04:55:59|1.4321
04:56:00|1.4321
04:56:01|1.4321
04:56:02|1.4321
04:56:03|1.4328
04:56:04|1.4311
04:56:05|1.4311
04:56:06|1.4311
04:56:07|1.4311
04:56:09|1.4326
04:56:10|1.4326
04:56:12|1.432
04:56:13|1.432
04:56:15|1.4281
04:56:16|1.4278
04:56:18|1.4286
04:56:18|1.4286
04:56:19|1.4286
04:56:20|1.4287
04:56:21|1.4287
04:56:22|1.4287
04:56:23|1.4287
04:56:24|1.4287
04:56:25|1.4287
04:56:26|1.4287
04:56:27|1.4287
04:56:29|1.4287
04:56:30|1.4287
04:56:31|1.4276
04:56:32|1.4276
04:56:33|1.4276
04:56:34|1.4276
04:56:35|1.4276
04:56:36|1.4276
04:56:37|1.4276
04:56:38|1.4276
04:56:39|1.4276
04:56:40|1.4286
04:56:40|1.4286
04:56:43|1.4286
04:56:43|1.4286
04:56:44|1.4286
04:56:45|1.4286
04:56:46|1.4286
04:56:47|1.4283
04:56:48|1.4283
04:56:49|1.4286
04:56:50|1.4286
04:56:51|1.4279
04:56:52|1.4279
04:56:53|1.4279
04:56:54|1.4279
04:56:56|1.4279
04:56:56|1.4279
04:56:57|1.4279
04:56:58|1.4283
04:56:59|1.4283
04:57:00|1.4283
04:57:01|1.4283
04:57:03|1.4283
04:57:04|1.4283
04:57:05|1.4283
04:57:06|1.4242
04:57:07|1.4242
04:57:08|1.4242
04:57:10|1.4236
04:57:11|1.4218
04:57:11|1.4226
04:57:12|1.4226
04:57:14|1.423
04:57:15|1.4221
04:57:16|1.4221
04:57:18|1.4225
04:57:18|1.4225
04:57:20|1.4225
04:57:21|1.4225
04:57:23|1.4225
04:57:23|1.4225
04:57:24|1.4225
04:57:25|1.4225
04:57:27|1.4225
04:57:28|1.4225
04:57:30|1.4225
04:57:30|1.4225
04:57:31|1.4225
04:57:33|1.4225
04:57:33|1.4225
04:57:34|1.4225
04:57:36|1.4225
04:57:37|1.4225
04:57:38|1.4225
04:57:38|1.4225
04:57:40|1.4225
04:57:41|1.4225
04:57:41|1.4225
04:57:42|1.4225
04:57:43|1.4225
04:57:44|1.4229
04:57:45|1.4229
04:57:46|1.4229
04:57:48|1.4229
04:57:48|1.4229
04:57:49|1.4229
04:57:50|1.4229
04:57:51|1.4229
04:57:52|1.4238
04:57:54|1.4238
04:57:54|1.424
04:57:56|1.424
04:57:56|1.424
04:57:57|1.424
04:57:59|1.424
04:57:59|1.424
04:58:01|1.4226
04:58:01|1.4226
04:58:02|1.4226
04:58:03|1.424
04:58:11|1.424
04:58:12|1.4228
04:58:13|1.4252
04:58:15|1.4252
04:58:16|1.4252
04:58:17|1.423
04:58:17|1.423
04:58:19|1.423
04:58:20|1.423
04:58:21|1.423
04:58:23|1.423
04:58:24|1.423
04:58:26|1.423
04:58:26|1.423
04:58:27|1.423
04:58:28|1.423
04:58:29|1.423
04:58:31|1.4231
04:58:33|1.4231
04:58:34|1.4231
04:58:35|1.4231
04:58:36|1.4231
04:58:37|1.4231
04:58:38|1.4231
04:58:39|1.4231
04:58:40|1.4231
04:58:41|1.4231
04:58:42|1.4231
04:58:43|1.4249
04:58:44|1.4249
04:58:46|1.4249
04:58:46|1.4249
04:58:48|1.4249
04:58:49|1.4249
04:58:49|1.4249
04:58:50|1.4249
04:58:51|1.4249
04:58:53|1.4231
04:58:54|1.4231
04:58:54|1.4231
04:58:55|1.4231
04:58:56|1.4231
04:58:58|1.4231
04:58:58|1.4231
04:58:59|1.4231
04:59:00|1.4231
04:59:01|1.4231
04:59:02|1.4231
04:59:04|1.4231
04:59:04|1.4231
04:59:06|1.4231
04:59:07|1.4231
04:59:08|1.4231
04:59:09|1.4231
04:59:10|1.4231
04:59:12|1.4231
04:59:13|1.4231
04:59:14|1.4231
04:59:14|1.425
04:59:16|1.425
04:59:17|1.425
04:59:18|1.4264
04:59:19|1.4264
04:59:19|1.4264
04:59:21|1.4264
04:59:22|1.4278
04:59:24|1.4286
04:59:24|1.4286
04:59:25|1.4286
04:59:26|1.4286
04:59:27|1.4286
04:59:28|1.4286
04:59:30|1.4286
04:59:30|1.4286
04:59:31|1.4296
04:59:32|1.4296
04:59:34|1.4296
04:59:34|1.4296
04:59:37|1.4296
04:59:38|1.4293
04:59:39|1.4293
04:59:40|1.4293
04:59:41|1.4291
04:59:42|1.4291
04:59:43|1.4291
04:59:44|1.4291
04:59:44|1.4291
04:59:46|1.4291
04:59:46|1.4293
04:59:48|1.4297
04:59:49|1.4297
04:59:50|1.4297
04:59:51|1.4297
04:59:52|1.4274
04:59:53|1.4274
04:59:54|1.4274
04:59:55|1.4274
04:59:56|1.4274
04:59:56|1.4274
04:59:58|1.4274
04:59:58|1.4291
04:59:59|1.4291
05:00:02|1.4291
05:00:02|1.4291
05:00:03|1.4291
05:00:04|1.4291
05:00:05|1.4291
05:00:07|1.4291
05:00:07|1.4291
05:00:08|1.4291
05:00:09|1.4291
05:00:11|1.43
05:00:12|1.43
05:00:14|1.43
05:00:15|1.43
05:00:17|1.43
05:00:17|1.43
05:00:19|1.43
05:00:19|1.43
05:00:21|1.4305
05:00:22|1.4305
05:00:23|1.4292
05:00:24|1.4292
05:00:26|1.4292
05:00:27|1.4291
05:00:28|1.4291
05:00:29|1.4291
05:00:29|1.4291
05:00:31|1.4291
05:00:32|1.429
05:00:33|1.429
05:00:33|1.429
05:00:35|1.429
05:00:37|1.4291
05:00:37|1.4291
05:00:38|1.4291
05:00:39|1.4291
05:00:40|1.4291
05:00:43|1.4291
05:00:43|1.4291
05:00:44|1.4291
05:00:45|1.4302
05:00:46|1.4302
05:00:47|1.4282
05:00:48|1.4282
05:00:49|1.4267
05:00:50|1.4267
05:00:51|1.4267
05:00:52|1.4267
05:00:53|1.4292
05:00:54|1.4292
05:00:55|1.4292
05:00:56|1.4292
05:00:57|1.4292
05:00:59|1.4292
05:00:59|1.4293
05:01:00|1.4293
05:01:01|1.4297
05:01:02|1.4298
05:01:03|1.4297
05:01:04|1.4297
05:01:05|1.4281
05:01:06|1.4281
05:01:07|1.4276
05:01:08|1.4267
05:01:09|1.4234
05:01:10|1.4273
05:01:11|1.4292
05:01:13|1.4292
05:01:15|1.4292
05:01:16|1.4292
05:01:18|1.4292
05:01:18|1.4292
05:01:20|1.4292
05:01:21|1.4292
05:01:22|1.4292
05:01:23|1.4292
05:01:25|1.4301
05:01:26|1.4301
05:01:27|1.4301
05:01:28|1.4318
05:01:29|1.4318
05:01:30|1.4318
05:01:32|1.4318
05:01:33|1.4318
05:01:34|1.4318
05:01:35|1.432
05:01:36|1.432
05:01:37|1.432
05:01:39|1.432
05:01:40|1.432
05:01:41|1.4301
05:01:42|1.4292
05:01:43|1.4292
05:01:44|1.4292
05:01:46|1.4292
05:01:46|1.4292
05:01:47|1.4292
05:01:48|1.4292
05:01:49|1.4292
05:01:50|1.4303
05:01:51|1.4303
05:01:52|1.4303
05:01:53|1.4303
05:01:54|1.4312
05:01:55|1.4312
05:01:56|1.4312
05:01:57|1.4312
05:01:58|1.4312
05:02:00|1.4312
05:02:00|1.4312
05:02:01|1.4312
05:02:02|1.4318
05:02:03|1.4318
05:02:04|1.4318
05:02:05|1.4318
05:02:06|1.4316
05:02:07|1.4318
05:02:08|1.4318
05:02:09|1.432
05:02:10|1.4318
05:02:11|1.4313
05:02:13|1.4292
05:02:14|1.4292
05:02:16|1.4292
05:02:16|1.4292
05:02:17|1.4292
05:02:18|1.4299
05:02:19|1.4299
05:02:21|1.4299
05:02:22|1.4299
05:02:23|1.4299
05:02:24|1.4302
05:02:26|1.4302
05:02:27|1.4302
05:02:27|1.428
05:02:28|1.428
05:02:29|1.428
05:02:30|1.428
05:02:32|1.4299
05:02:33|1.4302
05:02:34|1.4304
05:02:34|1.4304
05:02:36|1.4304
05:02:37|1.4304
05:02:37|1.4304
05:02:39|1.4304
05:02:39|1.4307
05:02:41|1.4307
05:02:42|1.4307
05:02:43|1.4307
05:02:44|1.4307
05:02:46|1.4307
05:02:47|1.4299
05:02:48|1.4299
05:02:49|1.4299
05:02:50|1.4299
05:02:51|1.4299
05:02:52|1.4299
05:02:53|1.4299
05:02:54|1.4298
05:02:55|1.4298
05:02:56|1.4298
05:02:57|1.4298
05:02:58|1.4298
05:02:59|1.4298
05:03:00|1.4298
05:03:01|1.4298
05:03:02|1.4298
05:03:03|1.4298
05:03:04|1.4289
05:03:06|1.4289
05:03:06|1.4289
05:03:07|1.4289
05:03:08|1.4289
05:03:09|1.4289
05:03:10|1.4289
05:03:12|1.4289
05:03:13|1.4318
05:03:14|1.4318
05:03:16|1.4298
05:03:16|1.4308
05:03:18|1.4308
05:03:19|1.4308
05:03:20|1.4308
05:03:22|1.4308
05:03:23|1.4308
05:03:24|1.4306
05:03:24|1.4306
05:03:26|1.4307
05:03:27|1.4296
05:03:28|1.4309
05:03:29|1.4311
05:03:30|1.4298
05:03:31|1.432
05:03:32|1.4319
05:03:33|1.4332
05:03:34|1.4332
05:03:36|1.4331
05:03:37|1.4331
05:03:38|1.4313
05:03:39|1.4329
05:03:40|1.4329
05:03:41|1.4327
05:03:42|1.4327
05:03:44|1.4334
05:03:44|1.4334
05:03:45|1.4332
05:03:46|1.4334
05:03:47|1.4334
05:03:48|1.4322
05:03:49|1.4322
05:03:50|1.4322
05:03:51|1.4342
05:03:52|1.4342
05:03:53|1.4342
05:03:54|1.4342
05:03:55|1.4325
05:03:56|1.4325
05:03:57|1.4325
05:03:58|1.4327
05:03:59|1.4327
05:04:01|1.4327
05:04:01|1.4327
05:04:02|1.4327
05:04:03|1.4327
05:04:04|1.4327
05:04:05|1.4327
05:04:07|1.4327
05:04:07|1.4327
05:04:08|1.4327
05:04:09|1.4338
05:04:10|1.4338
05:04:11|1.4338
05:04:12|1.4328
05:04:13|1.4328
05:04:14|1.4328
05:04:16|1.4328
05:04:18|1.4328
05:04:18|1.4328
05:04:19|1.4328
05:04:20|1.4328
05:04:21|1.4328
05:04:23|1.4328
05:04:24|1.4328
05:04:25|1.4328
05:04:26|1.4339
05:04:27|1.4339
05:04:28|1.4339
05:04:30|1.4339
05:04:31|1.4339
05:04:32|1.4339
05:04:33|1.4339
05:04:34|1.4339
05:04:36|1.4342
05:04:36|1.4342
05:04:37|1.4322
05:04:38|1.4329
05:04:39|1.4329
05:04:41|1.4329
05:04:41|1.4329
05:04:43|1.4329
05:04:44|1.4329
05:04:45|1.4358
05:04:47|1.4358
05:04:48|1.4358
05:04:48|1.4358
05:04:49|1.4313
05:04:51|1.4325
05:04:52|1.4311
05:04:53|1.4311
05:04:53|1.4313
05:04:55|1.4313
05:04:55|1.4313
05:04:56|1.4325
05:04:58|1.4325
05:04:59|1.4325
05:05:00|1.4325
05:05:02|1.4325
05:05:03|1.4325
05:05:03|1.4325
05:05:05|1.4325
05:05:06|1.4352
05:05:07|1.4352
05:05:08|1.4352
05:05:10|1.4352
05:05:10|1.4388
05:05:12|1.4396
05:05:12|1.4392
05:05:13|1.4374
05:05:15|1.4374
05:05:15|1.4374
05:05:16|1.4351
05:05:17|1.4391
05:05:19|1.4352
05:05:19|1.4352
05:05:20|1.4352
05:05:21|1.4352
05:05:23|1.441
05:05:24|1.4415
05:05:26|1.4405
05:05:27|1.4398
05:05:27|1.4398
05:05:28|1.4405
05:05:29|1.4405
05:05:31|1.4405
05:05:31|1.4405
05:05:33|1.4405
05:05:33|1.4405
05:05:34|1.4405
05:05:35|1.4399
05:05:37|1.4399
05:05:37|1.4404
05:05:39|1.4398
05:05:40|1.441
05:05:40|1.4388
05:05:41|1.4388
05:05:42|1.4376
05:05:44|1.4376
05:05:44|1.4401
05:05:45|1.4401
05:05:46|1.4401
05:05:48|1.4408
05:05:49|1.4408
05:05:50|1.4408
05:05:51|1.4401
05:05:52|1.4408
05:05:53|1.4408
05:05:54|1.4401
05:05:55|1.4401
05:05:56|1.4401
05:05:57|1.4401
05:05:58|1.4401
05:05:59|1.4401
05:06:00|1.4408
05:06:01|1.4408
05:06:07|1.4408
05:06:08|1.4388
05:06:09|1.4394
05:06:10|1.4394
05:06:11|1.4394
05:06:12|1.4394
05:06:13|1.4394
05:06:14|1.4395
05:06:15|1.4395
05:06:16|1.4395
05:06:17|1.4395
05:06:19|1.4489
05:06:20|1.4489
05:06:22|1.4478
05:06:22|1.4478
05:06:23|1.4478
05:06:24|1.4489
05:06:25|1.4489
05:06:26|1.4488
05:06:27|1.4488
05:06:28|1.4434
05:06:30|1.4434
05:06:31|1.4395
05:06:33|1.4405
05:06:34|1.4421
05:06:34|1.4454
05:06:35|1.4454
05:06:36|1.4454
05:06:38|1.4454
05:06:38|1.4472
05:06:40|1.4472
05:06:40|1.4472
05:06:42|1.4472
05:06:43|1.4472
05:06:44|1.4472
05:06:46|1.4472
05:06:46|1.4472
05:06:47|1.4472
05:06:48|1.4472
05:06:49|1.4472
05:06:50|1.4472
05:06:51|1.4459
05:06:52|1.4454
05:06:53|1.4454
05:06:54|1.4454
05:06:56|1.4454
05:06:56|1.4454
05:06:58|1.446
05:06:59|1.446
05:07:00|1.446
05:07:02|1.446
05:07:02|1.446
05:07:03|1.446
05:07:04|1.446
05:07:05|1.4472
05:07:06|1.4472
05:07:07|1.4472
05:07:08|1.4472
05:07:09|1.4472
05:07:10|1.4472
05:07:11|1.4472
05:07:13|1.448
05:07:14|1.448
05:07:15|1.448
05:07:16|1.448
05:07:17|1.448
05:07:18|1.448
05:07:20|1.449
05:07:21|1.4492
05:07:22|1.4495
05:07:23|1.4495
05:07:24|1.4495
05:07:25|1.4495
05:07:26|1.4495
05:07:27|1.4495
05:07:28|1.4498
05:07:29|1.4498
05:07:30|1.4498
05:07:31|1.4498
05:07:32|1.4495
05:07:33|1.4498
05:07:34|1.4498
05:07:35|1.4498
05:07:36|1.4498
05:07:37|1.4498
05:07:38|1.448
05:07:40|1.4474
05:07:41|1.448
05:07:42|1.448
05:07:43|1.448
05:07:44|1.448
05:07:45|1.4495
05:07:46|1.4483
05:07:47|1.4498
05:07:48|1.4498
05:07:49|1.4499
05:07:50|1.4493
05:07:51|1.4493
05:07:52|1.45
05:07:53|1.45
05:07:54|1.45
05:07:55|1.45
05:07:56|1.45
05:07:57|1.4514
05:07:58|1.4514
05:07:59|1.4476
05:08:00|1.4493
05:08:01|1.4493
05:08:02|1.4493
05:08:03|1.4493
05:08:04|1.4493
05:08:06|1.4493
05:08:07|1.4493
05:08:08|1.4493
05:08:09|1.4493
05:08:10|1.4493
05:08:11|1.4468
05:08:12|1.4497
05:08:12|1.4497
05:08:14|1.4497
05:08:15|1.4497
05:08:15|1.4497
05:08:16|1.4497
05:08:18|1.4497
05:08:19|1.4497
05:08:21|1.4501
05:08:21|1.4501
05:08:22|1.4501
05:08:23|1.4501
05:08:24|1.4446
05:08:26|1.444
05:08:27|1.444
05:08:28|1.441
05:08:29|1.441
05:08:30|1.4439
05:08:31|1.4439
05:08:32|1.4441
05:08:33|1.4478
05:08:34|1.4478
05:08:36|1.4478
05:08:36|1.4457
05:08:37|1.4457
05:08:38|1.4457
05:08:39|1.4457
05:08:40|1.4457
05:08:41|1.4473
05:08:42|1.4458
05:08:43|1.4458
05:08:44|1.4458
05:08:45|1.4458
05:08:46|1.4458
05:08:47|1.4482
05:08:48|1.4482
05:08:49|1.448
05:08:50|1.448
05:08:51|1.448
05:08:52|1.448
05:08:53|1.448
05:08:54|1.448
05:08:55|1.4476
05:08:56|1.4477
05:08:57|1.4458
05:08:58|1.4458
05:08:59|1.4458
05:09:00|1.4458
05:09:01|1.4458
05:09:02|1.4458
05:09:03|1.4458
05:09:04|1.4458
05:09:05|1.4458
05:09:06|1.4476
05:09:07|1.4476
05:09:08|1.4492
05:09:09|1.4492
05:09:10|1.4492
05:09:11|1.4492
05:09:12|1.4492
05:09:13|1.4492
05:09:14|1.4492
05:09:15|1.4494
05:09:16|1.4494
05:09:17|1.4494
05:09:18|1.4494
05:09:19|1.4494
05:09:21|1.4494
05:09:23|1.4494
05:09:23|1.4494
05:09:24|1.4488
05:09:25|1.4488
05:09:26|1.4488
05:09:27|1.4488
05:09:28|1.4488
05:09:29|1.4456
05:09:30|1.4467
05:09:31|1.4464
05:09:32|1.4464
05:09:33|1.4464
05:09:34|1.4464
05:09:35|1.4425
05:09:37|1.4425
05:09:37|1.4425
05:09:38|1.4425
05:09:40|1.4451
05:09:40|1.4451
05:09:42|1.4451
05:09:43|1.4451
05:09:44|1.4451
05:09:45|1.4451
05:09:46|1.4416
05:09:48|1.4416
05:09:49|1.4415
05:09:50|1.4427
05:09:51|1.4427
05:09:52|1.4427
05:09:54|1.443
05:09:54|1.443
05:09:56|1.4427
05:09:57|1.4427
05:09:58|1.4422
05:09:58|1.4422
05:10:01|1.4422
05:10:02|1.4422
05:10:03|1.4427
05:10:04|1.4427
05:10:05|1.4427
05:10:06|1.4427
05:10:07|1.4427
05:10:08|1.4415
05:10:09|1.4415
05:10:10|1.4415
05:10:11|1.4415
05:10:11|1.4415
05:10:12|1.4415
05:10:14|1.4415
05:10:15|1.4415
05:10:16|1.4415
05:10:18|1.4415
05:10:18|1.4415
05:10:19|1.442
05:10:20|1.442
05:10:22|1.442
05:10:23|1.442
05:10:24|1.4427
05:10:25|1.4427
05:10:27|1.4427
05:10:28|1.4427
05:10:28|1.4427
05:10:29|1.4427
05:10:31|1.4427
05:10:33|1.4427
05:10:34|1.4407
05:10:34|1.4407
05:10:35|1.44
05:10:37|1.44
05:10:38|1.44
05:10:38|1.44
05:10:40|1.4403
05:10:40|1.4403
05:10:41|1.4403
05:10:43|1.4403
05:10:43|1.4368
05:10:44|1.4368
05:10:46|1.4366
05:10:47|1.4366
05:10:49|1.4383
05:10:51|1.4383
05:10:51|1.4383
05:10:52|1.4383
05:10:53|1.4383
05:10:55|1.4383
05:10:55|1.4383
05:10:56|1.4383
05:10:57|1.4394
05:10:58|1.4394
05:11:00|1.4394
05:11:01|1.4394
05:11:02|1.4394
05:11:04|1.4394
05:11:04|1.4394
05:11:05|1.4394
05:11:06|1.4394
05:11:07|1.4394
05:11:08|1.4394
05:11:09|1.4394
05:11:10|1.4394
05:11:12|1.4375
05:11:13|1.4347
05:11:15|1.4345
05:11:15|1.4339
05:11:17|1.4347
05:11:18|1.4348
05:11:19|1.4348
05:11:20|1.4348
05:11:21|1.4348
05:11:22|1.4348
05:11:23|1.4336
05:11:25|1.4336
05:11:26|1.4336
05:11:28|1.4349
05:11:28|1.4349
05:11:30|1.4349
05:11:31|1.4349
05:11:32|1.4349
05:11:33|1.4349
05:11:34|1.4349
05:11:35|1.4364
05:11:36|1.4364
05:11:37|1.4364
05:11:38|1.4364
05:11:39|1.4364
05:11:40|1.4349
05:11:41|1.4349
05:11:42|1.4348
05:11:43|1.4348
05:11:45|1.4348
05:11:45|1.4348
05:11:46|1.4348
05:11:47|1.4348
05:11:49|1.4348
05:11:50|1.4348
05:11:51|1.4335
05:11:52|1.4335
05:11:53|1.4325
05:11:54|1.4325
05:11:55|1.4334
05:11:56|1.4334
05:11:57|1.4325
05:11:58|1.4332
05:11:59|1.4332
05:12:00|1.4323
05:12:01|1.4333
05:12:02|1.4333
05:12:03|1.4339
05:12:04|1.4339
05:12:05|1.4326
05:12:06|1.4326
05:12:07|1.4326
05:12:08|1.4338
05:12:09|1.4326
05:12:10|1.4326
05:12:11|1.4339
05:12:13|1.4338
05:12:13|1.4337
05:12:14|1.4337
05:12:15|1.4334
05:12:17|1.4324
05:12:18|1.431
05:12:18|1.431
05:12:21|1.4332
05:12:21|1.4331
05:12:22|1.4326
05:12:24|1.4332
05:12:26|1.4317
05:12:26|1.4317
05:12:27|1.4334
05:12:29|1.4318
05:12:30|1.4318
05:12:31|1.4333
05:12:33|1.4327
05:12:34|1.4327
05:12:34|1.4327
05:12:36|1.4327
05:12:37|1.4277
05:12:38|1.4273
05:12:39|1.4261
05:12:40|1.428
05:12:41|1.4322
05:12:42|1.4322
05:12:43|1.4322
05:12:44|1.4322
05:12:45|1.4322
05:12:46|1.4322
05:12:48|1.4309
05:12:49|1.4309
05:12:49|1.4322
05:12:51|1.4304
05:12:52|1.4304
05:12:53|1.4304
05:12:55|1.4304
05:12:55|1.4304
05:12:56|1.4317
05:12:57|1.4317
05:12:58|1.4297
05:12:59|1.4309
05:13:00|1.4309
05:13:01|1.43
05:13:02|1.43
05:13:03|1.43
05:13:04|1.4305
05:13:05|1.4305
05:13:06|1.4305
05:13:07|1.4308
05:13:08|1.4308
05:13:09|1.432
05:13:10|1.4308
05:13:11|1.4311
05:13:12|1.4311
05:13:13|1.4311
05:13:14|1.4321
05:13:15|1.4311
05:13:17|1.4311
05:13:19|1.4288
05:13:19|1.4303
05:13:20|1.4303
05:13:21|1.4264
05:13:22|1.4264
05:13:23|1.4264
05:13:25|1.4264
05:13:26|1.4264
05:13:27|1.4264
05:13:29|1.4292
05:13:29|1.4292
05:13:31|1.4292
05:13:33|1.426
05:13:35|1.426
05:13:35|1.426
05:13:36|1.426
05:13:37|1.4282
05:13:39|1.4321
05:13:39|1.4321
05:13:40|1.4321
05:13:41|1.4321
05:13:43|1.4321
05:13:44|1.4321
05:13:45|1.4321
05:13:46|1.4321
05:13:47|1.4321
05:13:48|1.4321
05:13:50|1.4321
05:13:51|1.4321
05:13:52|1.4321
05:13:53|1.4321
05:13:53|1.4321
05:13:54|1.4321
05:13:55|1.4321
05:13:56|1.4321
05:13:59|1.4321
05:14:00|1.4321
05:14:00|1.4321
05:14:01|1.4328
05:14:02|1.4321
05:14:04|1.4321
05:14:05|1.4321
05:14:06|1.4334
05:14:07|1.432
05:14:07|1.4321
05:14:08|1.4321
05:14:10|1.4321
05:14:10|1.433
05:14:12|1.433
05:14:12|1.433
05:14:13|1.4326
05:14:14|1.4307
05:14:15|1.4307
05:14:16|1.4307
05:14:17|1.4307
05:14:19|1.4307
05:14:20|1.4307
05:14:20|1.4325
05:14:21|1.4325
05:14:22|1.4312
05:14:24|1.4312
05:14:25|1.4312
05:14:27|1.4312
05:14:27|1.4327
05:14:28|1.4327
05:14:30|1.4327
05:14:31|1.4327
05:14:31|1.4326
05:14:33|1.4326
05:14:34|1.43
05:14:35|1.43
05:14:37|1.43
05:14:37|1.43
05:14:38|1.4307
05:14:39|1.4307
05:14:41|1.43
05:14:42|1.43
05:14:43|1.4281
05:14:44|1.4281
05:14:45|1.4281
05:14:46|1.4281
05:14:47|1.4281
05:14:48|1.4281
05:14:49|1.4281
05:14:50|1.4279
05:14:51|1.4279
05:14:52|1.4298
05:14:53|1.4298
05:14:54|1.4304
05:14:55|1.4281
05:15:02|1.4281
05:15:03|1.43
05:15:04|1.4299
05:15:05|1.4299
05:15:06|1.4285
05:15:07|1.4284
05:15:08|1.4284
05:15:09|1.4284
05:15:10|1.4283
05:15:11|1.43
05:15:12|1.43
05:15:13|1.43
05:15:14|1.4316
05:15:15|1.4316
05:15:16|1.4316
05:15:17|1.4316
05:15:18|1.432
05:15:19|1.432
05:15:20|1.4372
05:15:22|1.4353
05:15:22|1.4388
05:15:24|1.4387
05:15:25|1.4356
05:15:26|1.4356
05:15:28|1.4356
05:15:29|1.4357
05:15:30|1.4357
05:15:32|1.4357
05:15:33|1.439
05:15:34|1.439
05:15:34|1.4396
05:15:37|1.4396
05:15:37|1.4396
05:15:39|1.4357
05:15:39|1.4357
05:15:40|1.4396
05:15:41|1.4396
05:15:42|1.4396
05:15:43|1.4396
05:15:44|1.4375
05:15:46|1.4375
05:15:47|1.4375
05:15:48|1.438
05:15:49|1.438
05:15:50|1.438
05:15:52|1.4386
05:15:52|1.4386
05:15:54|1.4397
05:15:55|1.4397
05:15:56|1.4396
05:15:57|1.4375
05:15:57|1.4387
05:15:58|1.4387
05:15:59|1.4387
05:16:01|1.4387
05:16:02|1.4392
05:16:02|1.4392
05:16:03|1.4392
05:16:04|1.4392
05:16:05|1.4375
05:16:07|1.4376
05:16:08|1.4376
05:16:08|1.4376
05:16:10|1.4393
05:16:11|1.4393
05:16:12|1.4393
05:16:13|1.4392
05:16:14|1.4392
05:16:15|1.4397
05:16:16|1.4397
05:16:17|1.4397
05:16:18|1.4377
05:16:19|1.4377
05:16:20|1.4377
05:16:21|1.4377
05:16:22|1.439
05:16:24|1.439
05:16:24|1.439
05:16:25|1.439
05:16:26|1.439
05:16:28|1.4389
05:16:30|1.4378
05:16:30|1.439
05:16:31|1.4385
05:16:33|1.4375
05:16:35|1.4375
05:16:36|1.4375
05:16:36|1.4375
05:16:37|1.4375
05:16:39|1.4375
05:16:39|1.4375
05:16:41|1.4375
05:16:41|1.4375
05:16:43|1.4383
05:16:44|1.4383
05:16:44|1.4383
05:16:45|1.4383
05:16:46|1.4373
05:16:48|1.4373
05:16:50|1.4383
05:16:50|1.4383
05:16:52|1.4383
05:16:52|1.4383
05:16:53|1.4383
05:16:54|1.4383
05:16:55|1.4383
05:16:57|1.4383
05:16:57|1.4373
05:16:58|1.4373
05:17:00|1.4382
05:17:01|1.4366
05:17:01|1.4381
05:17:02|1.4381
05:17:03|1.4368
05:17:05|1.445
05:17:06|1.4407
05:17:07|1.443
05:17:08|1.4392
05:17:09|1.4425
05:17:10|1.4425
05:17:11|1.44
05:17:12|1.4428
05:17:13|1.4407
05:17:14|1.4407
05:17:15|1.4405
05:17:16|1.4376
05:17:17|1.4376
05:17:18|1.4376
05:17:19|1.4376
05:17:20|1.4376
05:17:22|1.4417
05:17:23|1.4417
05:17:24|1.4416
05:17:25|1.4421
05:17:25|1.4421
05:17:27|1.4421
05:17:28|1.4421
05:17:30|1.4421
05:17:31|1.4425
05:17:32|1.4425
05:17:33|1.4425
05:17:35|1.4425
05:17:35|1.4425
05:17:36|1.4425
05:17:37|1.4425
05:17:39|1.4425
05:17:40|1.4421
05:17:41|1.4421
05:17:42|1.4421
05:17:43|1.4421
05:17:45|1.4417
05:17:45|1.4422
05:17:47|1.4422
05:17:48|1.4403
05:17:49|1.4418
05:17:50|1.4418
05:17:51|1.4418
05:17:52|1.4418
05:17:54|1.4418
05:17:54|1.4418
05:17:55|1.4418
05:17:56|1.4418
05:17:58|1.4418
05:17:58|1.4418
05:17:59|1.4403
05:18:00|1.4403
05:18:02|1.4403
05:18:03|1.4403
05:18:04|1.4403
05:18:05|1.4403
05:18:05|1.4403
05:18:07|1.4403
05:18:08|1.4403
05:18:09|1.4414
05:18:10|1.4414
05:18:11|1.4414
05:18:12|1.4414
05:18:14|1.4414
05:18:15|1.4414
05:18:15|1.4414
05:18:16|1.4414
05:18:17|1.4414
05:18:18|1.4414
05:18:19|1.4414
05:18:20|1.4414
05:18:22|1.4414
05:18:22|1.443
05:18:24|1.443
05:18:24|1.443
05:18:25|1.443
05:18:26|1.443
05:18:28|1.443
05:18:28|1.443
05:18:30|1.443
05:18:32|1.443
05:18:33|1.443
05:18:33|1.443
05:18:34|1.443
05:18:35|1.443
05:18:36|1.443
05:18:37|1.443
05:18:38|1.443
05:18:40|1.443
05:18:41|1.443
05:18:41|1.443
05:18:43|1.446
05:18:43|1.446
05:18:45|1.446
05:18:45|1.446
05:18:46|1.446
05:18:47|1.4467
05:18:48|1.4467
05:18:49|1.4467
05:18:50|1.446
05:18:51|1.446
05:18:52|1.446
05:18:54|1.446
05:18:55|1.446
05:18:55|1.4459
05:18:56|1.4459
05:18:58|1.4459
05:18:59|1.4459
05:19:00|1.4459
05:19:02|1.446
05:19:03|1.446
05:19:04|1.446
05:19:05|1.446
05:19:06|1.446
05:19:08|1.446
05:19:09|1.446
05:19:10|1.446
05:19:11|1.446
05:19:12|1.446
05:19:13|1.446
05:19:14|1.446
05:19:14|1.446
05:19:16|1.446
05:19:17|1.446
05:19:17|1.446
05:19:19|1.446
05:19:19|1.446
05:19:21|1.446
05:19:22|1.446
05:19:23|1.446
05:19:24|1.446
05:19:25|1.446
05:19:27|1.446
05:19:27|1.446
05:19:28|1.446
05:19:29|1.446
05:19:31|1.4458
05:19:33|1.4458
05:19:34|1.4458
05:19:35|1.4458
05:19:36|1.4458
05:19:36|1.4458
05:19:38|1.4461
05:19:39|1.4461
05:19:40|1.4443
05:19:41|1.4443
05:19:42|1.4443
05:19:43|1.4443
05:19:44|1.4443
05:19:45|1.4443
05:19:46|1.4443
05:19:47|1.4428
05:19:48|1.4428
05:19:49|1.4441
05:19:50|1.4428
05:19:51|1.4427
05:19:53|1.4404
05:19:54|1.4404
05:19:55|1.4404
05:19:56|1.4404
05:19:57|1.4404
05:19:58|1.4404
05:19:59|1.4404
05:20:00|1.4404
05:20:01|1.4404
05:20:02|1.4404
05:20:03|1.4413
05:20:04|1.4413
05:20:05|1.441
05:20:06|1.441
05:20:07|1.441
05:20:09|1.441
05:20:10|1.441
05:20:12|1.441
05:20:12|1.441
05:20:13|1.441
05:20:14|1.4404
05:20:15|1.4404
05:20:16|1.44
05:20:17|1.4411
05:20:18|1.4411
05:20:19|1.4411
05:20:20|1.4411
05:20:21|1.4419
05:20:22|1.4508
05:20:23|1.4514
05:20:24|1.4514
05:20:25|1.4514
05:20:26|1.4514
05:20:27|1.453
05:20:28|1.453
05:20:29|1.4533
05:20:30|1.451
05:20:31|1.4512
05:20:33|1.4507
05:20:34|1.4476
05:20:35|1.4476
05:20:36|1.447
05:20:37|1.447
05:20:39|1.447
05:20:40|1.447
05:20:41|1.447
05:20:42|1.447
05:20:44|1.447
05:20:45|1.447
05:20:46|1.447
05:20:47|1.447
05:20:48|1.447
05:20:50|1.447
05:20:51|1.447
05:20:52|1.4569
05:20:53|1.4578
05:20:54|1.4578
05:20:55|1.4578
05:20:55|1.4575
05:20:57|1.4575
05:20:58|1.4575
05:20:59|1.4575
05:21:01|1.4551
05:21:01|1.4551
05:21:02|1.4547
05:21:03|1.4547
05:21:05|1.4556
05:21:07|1.4556
05:21:08|1.4556
05:21:08|1.4556
05:21:10|1.4556
05:21:10|1.4556
05:21:12|1.4556
05:21:13|1.4556
05:21:14|1.4556
05:21:15|1.4564
05:21:16|1.4559
05:21:17|1.4559
05:21:18|1.4564
05:21:19|1.4564
05:21:20|1.4564
05:21:21|1.4571
05:21:22|1.4571
05:21:23|1.4593
05:21:24|1.4616
05:21:25|1.4597
05:21:26|1.4564
05:21:27|1.4613
05:21:28|1.4608
05:21:29|1.4616
05:21:30|1.4616
05:21:31|1.4616
05:21:32|1.4616
05:21:34|1.4616
05:21:34|1.4616
05:21:35|1.4595
05:21:37|1.4595
05:21:38|1.4595
05:21:39|1.4595
05:21:40|1.4595
05:21:41|1.4595
05:21:42|1.4601
05:21:43|1.4601
05:21:44|1.4598
05:21:45|1.4563
05:21:46|1.4598
05:21:47|1.4617
05:21:48|1.4615
05:21:49|1.4615
05:21:50|1.4615
05:21:51|1.4632
05:21:52|1.4615
05:21:53|1.4615
05:21:54|1.4629
05:21:56|1.4629
05:21:59|1.4629
05:21:59|1.4629
05:22:01|1.4629
05:22:02|1.4629
05:22:04|1.4629
05:22:05|1.4629
05:22:06|1.4629
05:22:07|1.4629
05:22:08|1.4629
05:22:09|1.4629
05:22:10|1.4629
05:22:11|1.4629
05:22:12|1.4629
05:22:13|1.4629
05:22:14|1.4629
05:22:15|1.4622
05:22:16|1.4622
05:22:17|1.4622
05:22:18|1.4622
05:22:19|1.4638
05:22:20|1.4638
05:22:21|1.462
05:22:22|1.462
05:22:23|1.4646
05:22:24|1.4638
05:22:25|1.4638
05:22:26|1.4638
05:22:27|1.4638
05:22:28|1.4638
05:22:29|1.4639
05:22:30|1.4642
05:22:31|1.4642
05:22:32|1.4642
05:22:34|1.4637
05:22:35|1.4637
05:22:37|1.4616
05:22:38|1.461
05:22:39|1.4631
05:22:40|1.4631
05:22:42|1.4635
05:22:43|1.4624
05:22:43|1.4639
05:22:45|1.4638
05:22:46|1.4626
05:22:46|1.4639
05:22:48|1.4626
05:22:49|1.4639
05:22:50|1.4623
05:22:51|1.4608
05:22:51|1.4608
05:22:53|1.462
05:22:54|1.462
05:22:55|1.462
05:22:56|1.462
05:22:57|1.462
05:22:58|1.4602
05:23:00|1.4602
05:23:01|1.4602
05:23:02|1.4601
05:23:03|1.4601
05:23:05|1.4601
05:23:06|1.4601
05:23:07|1.4601
05:23:08|1.4608
05:23:09|1.4624
05:23:10|1.4624
05:23:11|1.4624
05:23:11|1.4624
05:23:14|1.4624
05:23:14|1.4624
05:23:15|1.4624
05:23:16|1.4624
05:23:17|1.4624
05:23:18|1.4624
05:23:20|1.4624
05:23:21|1.462
05:23:22|1.462
05:23:22|1.462
05:23:24|1.462
05:23:25|1.4616
05:23:27|1.4616
05:23:27|1.4616
05:23:28|1.4616
05:23:29|1.4616
05:23:31|1.4606
05:23:31|1.4606
05:23:32|1.461
05:23:34|1.461
05:23:35|1.4611
05:23:37|1.4611
05:23:38|1.4605
05:23:39|1.4611
05:23:39|1.4611
05:23:41|1.4642
05:23:42|1.4642
05:23:43|1.4642
05:23:44|1.4642
05:23:46|1.4642
05:23:47|1.4642
05:23:48|1.4631
05:23:49|1.4631
05:23:49|1.4615
05:23:51|1.4615
05:23:51|1.4615
05:23:53|1.4615
05:23:54|1.4615
05:23:54|1.4615
05:23:55|1.4615
05:23:58|1.463
05:23:58|1.463
05:23:59|1.463
05:24:00|1.463
05:24:01|1.4615
05:24:02|1.4615
05:24:03|1.4615
05:24:04|1.4615
05:24:05|1.4615
05:24:06|1.4619
05:24:07|1.4619
05:24:08|1.4619
05:24:09|1.4619
05:24:10|1.4619
05:24:11|1.4619
05:24:12|1.459
05:24:13|1.459
05:24:14|1.459
05:24:15|1.459
05:24:16|1.459
05:24:17|1.459
05:24:18|1.459
05:24:19|1.459
05:24:20|1.459
05:24:21|1.459
05:24:22|1.4599
05:24:23|1.4599
05:24:24|1.4585
05:24:25|1.4585
05:24:26|1.4566
05:24:27|1.4566
05:24:28|1.4563
05:24:29|1.4563
05:24:30|1.4559
05:24:31|1.4559
05:24:33|1.4556
05:24:34|1.4556
05:24:35|1.4557
05:24:37|1.4557
05:24:38|1.4562
05:24:40|1.4556
05:24:41|1.4557
05:24:42|1.4557
05:24:43|1.4524
05:24:45|1.4517
05:24:47|1.4517
05:24:47|1.4517
05:24:48|1.4517
05:24:49|1.4517
05:24:50|1.4528
05:24:51|1.4528
05:24:52|1.4528
05:24:54|1.4528
05:24:56|1.4528
05:24:56|1.4528
05:24:57|1.4528
05:24:59|1.4492
05:25:00|1.4492
05:25:00|1.4488
05:25:02|1.4475
05:25:04|1.4475
05:25:05|1.4475
05:25:05|1.4475
05:25:08|1.4475
05:25:08|1.4475
05:25:09|1.4475
05:25:10|1.4482
05:25:11|1.4495
05:25:13|1.4488
05:25:13|1.4463
05:25:15|1.4463
05:25:16|1.4468
05:25:17|1.4471
05:25:19|1.4489
05:25:19|1.4489
05:25:20|1.4489
05:25:21|1.4489
05:25:22|1.4532
05:25:23|1.4532
05:25:24|1.4532
05:25:25|1.4533
05:25:26|1.4499
05:25:28|1.4499
05:25:29|1.4455
05:25:31|1.4497
05:25:31|1.4497
05:25:32|1.4497
05:25:34|1.4497
05:25:34|1.4497
05:25:35|1.4482
05:25:36|1.4482
05:25:38|1.4465
05:25:40|1.4465
05:25:41|1.4465
05:25:42|1.4465
05:25:43|1.4465
05:25:45|1.4497
05:25:46|1.4501
05:25:47|1.4511
05:25:48|1.4511
05:25:49|1.4511
05:25:50|1.4511
05:25:51|1.4453
05:25:52|1.4464
05:25:53|1.4464
05:25:54|1.4464
05:25:55|1.4464
05:25:56|1.448
05:25:57|1.448
05:25:58|1.448
05:25:59|1.448
05:26:00|1.4508
05:26:01|1.4508
05:26:02|1.4508
05:26:04|1.4507
05:26:05|1.4465
05:26:05|1.4465
05:26:08|1.4465
05:26:08|1.4465
05:26:09|1.4465
05:26:10|1.4441
05:26:11|1.4433
05:26:13|1.4437
05:26:13|1.4437
05:26:15|1.441
05:26:15|1.4411
05:26:17|1.4411
05:26:18|1.4411
05:26:18|1.4436
05:26:19|1.4436
05:26:21|1.4466
05:26:22|1.4466
05:26:22|1.4432
05:26:23|1.4422
05:26:24|1.4422
05:26:25|1.44
05:26:27|1.44
05:26:27|1.44
05:26:28|1.44
05:26:30|1.4411
05:26:30|1.4413
05:26:32|1.4413
05:26:33|1.4413
05:26:34|1.4413
05:26:35|1.4409
05:26:36|1.4409
05:26:37|1.4409
05:26:39|1.4409
05:26:39|1.4409
05:26:41|1.4408
05:26:42|1.4408
05:26:43|1.4408
05:26:45|1.44
05:26:47|1.44
05:26:48|1.4416
05:26:49|1.4416
05:26:50|1.4416
05:26:51|1.4416
05:26:51|1.4416
05:26:53|1.4416
05:26:54|1.4416
05:26:55|1.4416
05:26:55|1.4416
05:26:57|1.4416
05:26:58|1.4416
05:26:58|1.4416
05:27:00|1.4416
05:27:02|1.4437
05:27:02|1.4417
05:27:03|1.4434
05:27:04|1.4434
05:27:05|1.4417
05:27:06|1.4428
05:27:07|1.4417
05:27:08|1.4427
05:27:09|1.4427
05:27:10|1.4402
05:27:11|1.4427
05:27:12|1.4404
05:27:13|1.4418
05:27:14|1.4407
05:27:15|1.4407
05:27:16|1.4418
05:27:17|1.4401
05:27:19|1.4418
05:27:19|1.4418
05:27:20|1.4418
05:27:21|1.4418
05:27:22|1.4427
05:27:23|1.4427
05:27:24|1.4427
05:27:25|1.4427
05:27:26|1.4427
05:27:27|1.4427
05:27:28|1.4427
05:27:29|1.4427
05:27:30|1.4427
05:27:31|1.4427
05:27:32|1.4427
05:27:33|1.4433
05:27:34|1.4433
05:27:35|1.4433
05:27:36|1.4433
05:27:37|1.4433
05:27:39|1.4414
05:27:40|1.4414
05:27:42|1.4414
05:27:42|1.4414
05:27:43|1.4414
05:27:45|1.4414
05:27:46|1.4414
05:27:47|1.4412
05:27:48|1.4412
05:27:49|1.4412
05:27:50|1.4412
05:27:51|1.4412
05:27:52|1.44
05:27:54|1.4394
05:27:54|1.4394
05:27:56|1.4394
05:27:56|1.4394
05:27:58|1.4394
05:27:58|1.4394
05:27:59|1.4394
05:28:01|1.4394
05:28:02|1.4394
05:28:02|1.4394
05:28:05|1.4394
05:28:05|1.4394
05:28:06|1.44
05:28:07|1.44
05:28:08|1.44
05:28:09|1.4414
05:28:11|1.4414
05:28:12|1.4414
05:28:13|1.4414
05:28:14|1.4414
05:28:15|1.4414
05:28:16|1.4414
05:28:17|1.4414
05:28:18|1.4405
05:28:19|1.4431
05:28:20|1.4431
05:28:21|1.4426
05:28:22|1.4426
05:28:23|1.4426
05:28:24|1.4426
05:28:25|1.4405
05:28:26|1.4405
05:28:27|1.4394
05:28:28|1.4394
05:28:29|1.4416
05:28:30|1.4416
05:28:31|1.4396
05:28:33|1.4396
05:28:34|1.4396
05:28:35|1.4396
05:28:36|1.4396
05:28:36|1.4396
05:28:37|1.4396
05:28:39|1.4396
05:28:41|1.4396
05:28:41|1.4396
05:28:42|1.4389
05:28:44|1.4389
05:28:44|1.4389
05:28:46|1.4389
05:28:48|1.4389
05:28:48|1.4389
05:28:50|1.4389
05:28:51|1.4389
05:28:52|1.439
05:28:53|1.439
05:28:54|1.439
05:28:55|1.439
05:28:56|1.4401
05:28:57|1.4389
05:28:58|1.4389
05:28:59|1.4389
05:29:00|1.4389
05:29:01|1.439
05:29:02|1.439
05:29:03|1.439
05:29:04|1.439
05:29:05|1.439
05:29:06|1.439
05:29:07|1.439
05:29:09|1.4388
05:29:09|1.4385
05:29:11|1.4384
05:29:12|1.4382
05:29:13|1.4382
05:29:14|1.4382
05:29:15|1.4372
05:29:16|1.4372
05:29:17|1.4372
05:29:19|1.4379
05:29:20|1.4376
05:29:20|1.437
05:29:21|1.4385
05:29:22|1.4377
05:29:23|1.4381
05:29:24|1.4381
05:29:27|1.4365
05:29:27|1.4365
05:29:28|1.4365
05:29:29|1.4365
05:29:30|1.4365
05:29:32|1.4368
05:29:32|1.4368
05:29:33|1.4368
05:29:35|1.4368
05:29:35|1.4359
05:29:36|1.4359
05:29:38|1.4354
05:29:38|1.4357
05:29:39|1.4358
05:29:41|1.4374
05:29:42|1.4355
05:29:44|1.4355
05:29:45|1.4355
05:29:46|1.4355
05:29:47|1.4348
05:29:49|1.4366
05:29:49|1.4366
05:29:50|1.4366
05:29:51|1.4341
05:29:52|1.4341
05:29:53|1.4341
05:29:54|1.4357
05:29:56|1.4356
05:29:56|1.4341
05:29:58|1.4341
05:29:58|1.434
05:29:59|1.4341
05:30:01|1.4341
05:30:01|1.4341
05:30:03|1.4341
05:30:04|1.4341
05:30:04|1.4355
05:30:06|1.4355
05:30:07|1.4355
05:30:07|1.4331
05:30:09|1.4331
05:30:10|1.4331
05:30:10|1.4353
05:30:12|1.4353
05:30:13|1.4355
05:30:14|1.4355
05:30:15|1.4355
05:30:16|1.4355
05:30:17|1.4355
05:30:18|1.4355
05:30:19|1.434
05:30:20|1.435
05:30:21|1.435
05:30:22|1.435
05:30:22|1.4341
05:30:24|1.4341
05:30:24|1.435
05:30:26|1.435
05:30:27|1.435
05:30:28|1.435
05:30:29|1.435
05:30:30|1.435
05:30:30|1.435
05:30:31|1.435
05:30:33|1.435
05:30:34|1.435
05:30:35|1.435
05:30:36|1.435
05:30:37|1.435
05:30:38|1.435
05:30:39|1.435
05:30:40|1.435
05:30:41|1.435
05:30:45|1.435
05:30:46|1.435
05:30:47|1.435
05:30:48|1.435
05:30:49|1.435
05:30:51|1.4346
05:30:51|1.4346
05:30:53|1.4346
05:30:54|1.4346
05:30:55|1.4346
05:30:57|1.4346
05:30:58|1.4346
05:30:58|1.4352
05:31:00|1.4352
05:31:02|1.4352
05:31:02|1.4352
05:31:03|1.4352
05:31:04|1.4352
05:31:05|1.4352
05:31:06|1.4352
05:31:07|1.4352
05:31:09|1.4352
05:31:09|1.4352
05:31:10|1.4352
05:31:12|1.4352
05:31:13|1.4352
05:31:14|1.4352
05:31:14|1.4352
05:31:15|1.4352
05:31:17|1.4352
05:31:18|1.4352
05:31:19|1.4353
05:31:20|1.4353
05:31:21|1.4353
05:31:22|1.4342
05:31:24|1.4342
05:31:40|1.4342
05:31:40|1.4336
05:31:41|1.4336
05:31:43|1.4336
05:31:45|1.4336
05:31:46|1.4336
05:31:47|1.4336
05:31:48|1.4336
05:31:49|1.4336
05:31:50|1.4336
05:31:51|1.4336
05:31:52|1.4336
05:31:58|1.4336
05:31:58|1.4336
05:31:59|1.4336
05:32:00|1.4336
05:32:02|1.4355
05:32:03|1.434
05:32:04|1.434
05:32:05|1.4343
05:32:07|1.4343
05:32:07|1.4343
05:32:08|1.434
05:32:09|1.4366
05:32:10|1.4349
05:32:11|1.4376
05:32:12|1.4356
05:32:14|1.4356
05:32:14|1.4398
05:32:16|1.4393
05:32:16|1.4401
05:32:18|1.4409
05:32:18|1.4418
05:32:19|1.4418
05:32:21|1.4417
05:32:22|1.4407
05:32:23|1.4421
05:32:24|1.4421
05:32:25|1.4423
05:32:26|1.4423
05:32:28|1.4423
05:32:28|1.4437
05:32:29|1.4442
05:32:30|1.4447
05:32:32|1.4447
05:32:33|1.4447
05:32:34|1.4454
05:32:35|1.4459
05:32:36|1.4459
05:32:37|1.4437
05:32:38|1.443
05:32:39|1.4429
05:32:40|1.4431
05:32:41|1.4429
05:32:42|1.4429
05:32:44|1.4456
05:32:45|1.4456
05:32:46|1.4456
05:32:47|1.4492
05:32:48|1.4496
05:32:49|1.4494
05:32:50|1.4494
05:32:51|1.4477
05:32:52|1.4498
05:32:53|1.4479
05:32:54|1.4494
05:32:55|1.4494
05:32:57|1.4462
05:32:57|1.4479
05:32:58|1.4479
05:32:59|1.4473
05:33:00|1.4473
05:33:02|1.4473
05:33:03|1.4473
05:33:04|1.4473
05:33:05|1.4473
05:33:06|1.4473
05:33:07|1.4473
05:33:08|1.4473
05:33:09|1.4473
05:33:10|1.4473
05:33:11|1.4473
05:33:12|1.4473
05:33:14|1.446
05:33:14|1.446
05:33:16|1.446
05:33:17|1.446
05:33:17|1.4447
05:33:19|1.4447
05:33:20|1.4447
05:33:21|1.4445
05:33:22|1.4445
05:33:23|1.4445
05:33:24|1.4445
05:33:24|1.4445
05:33:27|1.446
05:33:27|1.446
05:33:28|1.446
05:33:29|1.446
05:33:30|1.446
05:33:31|1.446
05:33:32|1.446
05:33:33|1.446
05:33:34|1.446
05:33:35|1.446
05:33:36|1.446
05:33:38|1.446
05:33:38|1.446
05:33:39|1.446
05:33:41|1.446
05:33:41|1.446
05:33:42|1.446
05:33:44|1.446
05:33:45|1.446
05:33:47|1.446
05:33:48|1.4487
05:33:49|1.4487
05:33:51|1.4487
05:33:51|1.4467
05:33:53|1.4467
05:33:54|1.4467
05:33:55|1.4467
05:33:56|1.4467
05:33:58|1.4467
05:33:58|1.4483
05:33:59|1.4483
05:34:01|1.4514
05:34:02|1.4514
05:34:03|1.4471
05:34:05|1.4471
05:34:05|1.4449
05:34:07|1.4473
05:34:08|1.4473
05:34:09|1.4474
05:34:10|1.4474
05:34:11|1.4474
05:34:12|1.4474
05:34:14|1.4452
05:34:14|1.4452
05:34:15|1.4452
05:34:16|1.4452
05:34:17|1.4452
05:34:19|1.4452
05:34:20|1.4452
05:34:21|1.4452
05:34:21|1.4452
05:34:23|1.4452
05:34:24|1.4452
05:34:25|1.4454
05:34:27|1.4451
05:34:27|1.4451
05:34:28|1.4451
05:34:29|1.4451
05:34:30|1.4474
05:34:31|1.4474
05:34:32|1.4474
05:34:33|1.4457
05:34:34|1.4457
05:34:35|1.4457
05:34:36|1.4457
05:34:37|1.4454
05:34:38|1.4454
05:34:39|1.4474
05:34:40|1.4474
05:34:41|1.4474
05:34:42|1.4474
05:34:43|1.4501
05:34:45|1.4501
05:34:47|1.4501
05:34:47|1.4499
05:34:49|1.4499
05:34:51|1.4499
05:34:51|1.4499
05:34:52|1.4499
05:34:53|1.4499
05:34:55|1.4557
05:34:57|1.4557
05:34:57|1.4557
05:34:58|1.4514
05:34:59|1.4515
05:35:00|1.4488
05:35:01|1.4482
05:35:02|1.4482
05:35:04|1.4482
05:35:05|1.4482
05:35:06|1.4482
05:35:07|1.4482
05:35:08|1.4482
05:35:09|1.4482
05:35:10|1.4482
05:35:11|1.4482
05:35:12|1.4479
05:35:13|1.4479
05:35:14|1.4479
05:35:15|1.4479
05:35:16|1.4479
05:35:17|1.4482
05:35:18|1.4482
05:35:19|1.4503
05:35:20|1.4503
05:35:21|1.4506
05:35:22|1.4506
05:35:23|1.4504
05:35:24|1.4507
05:35:25|1.4507
05:35:26|1.4507
05:35:27|1.4507
05:35:28|1.4507
05:35:29|1.4507
05:35:30|1.4507
05:35:31|1.45
05:35:32|1.45
05:35:33|1.45
05:35:34|1.45
05:35:35|1.45
05:35:36|1.45
05:35:37|1.45
05:35:38|1.45
05:35:39|1.4485
05:35:41|1.4485
05:35:42|1.4485
05:35:43|1.4473
05:35:44|1.4473
05:35:44|1.4473
05:35:45|1.4473
05:35:47|1.4473
05:35:47|1.4493
05:35:49|1.4493
05:35:51|1.4493
05:35:52|1.4493
05:35:53|1.45
05:35:55|1.4493
05:35:55|1.4493
05:35:56|1.4504
05:35:57|1.4504
05:35:59|1.4504
05:36:00|1.4504
05:36:00|1.4504
05:36:02|1.4504
05:36:04|1.4504
05:36:05|1.4504
05:36:05|1.4504
05:36:06|1.4497
05:36:07|1.4506
05:36:09|1.4506
05:36:10|1.4481
05:36:11|1.4481
05:36:12|1.4481
05:36:13|1.4507
05:36:14|1.4507
05:36:16|1.4507
05:36:16|1.4507
05:36:17|1.4492
05:36:19|1.4492
05:36:20|1.4511
05:36:20|1.4511
05:36:21|1.4509
05:36:22|1.4509
05:36:24|1.4497
05:36:25|1.4518
05:36:26|1.4518
05:36:27|1.4509
05:36:27|1.4509
05:36:28|1.4509
05:36:30|1.4509
05:36:30|1.4509
05:36:32|1.4509
05:36:32|1.4509
05:36:33|1.4509
05:36:34|1.4509
05:36:36|1.4509
05:36:36|1.4509
05:36:38|1.4509
05:36:39|1.4509
05:36:40|1.4509
05:36:40|1.4509
05:36:41|1.4509
05:36:43|1.4509
05:36:44|1.4509
05:36:45|1.4509
05:36:46|1.4496
05:36:47|1.451
05:36:48|1.451
05:36:49|1.451
05:36:50|1.451
05:36:50|1.45
05:36:52|1.45
05:36:53|1.45
05:36:53|1.45
05:36:55|1.45
05:36:56|1.45
05:36:57|1.45
05:36:59|1.452
05:36:59|1.452
05:37:01|1.452
05:37:01|1.452
05:37:03|1.452
05:37:04|1.452
05:37:05|1.452
05:37:06|1.452
05:37:07|1.4517
05:37:08|1.4517
05:37:09|1.4517
05:37:11|1.4517
05:37:12|1.4517
05:37:13|1.4543
05:37:15|1.4549
05:37:15|1.4548
05:37:16|1.4548
05:37:17|1.46
05:37:18|1.46
05:37:19|1.46
05:37:20|1.4605
05:37:21|1.4605
05:37:22|1.4609
05:37:23|1.4607
05:37:24|1.4604
05:37:26|1.4578
05:37:26|1.4568
05:37:27|1.4576
05:37:28|1.454
05:37:29|1.4574
05:37:30|1.4536
05:37:31|1.4536
05:37:32|1.4535
05:37:33|1.4552
05:37:34|1.4524
05:37:35|1.4544
05:37:37|1.455
05:37:37|1.4549
05:37:38|1.4547
05:37:39|1.4555
05:37:40|1.4558
05:37:41|1.4556
05:37:42|1.4556
05:37:43|1.455
05:37:44|1.4549
05:37:45|1.4549
05:37:47|1.4549
05:37:47|1.4549
05:37:49|1.455
05:37:50|1.455
05:37:51|1.4587
05:37:52|1.4585
05:37:54|1.4585
05:37:55|1.4593
05:37:56|1.46
05:37:56|1.4597
05:37:57|1.4598
05:37:58|1.4595
05:37:59|1.4598
05:38:00|1.4615
05:38:02|1.4613
05:38:02|1.4613
05:38:03|1.4613
05:38:04|1.4645
05:38:06|1.4642
05:38:07|1.4642
05:38:08|1.4638
05:38:10|1.4638
05:38:11|1.4638
05:38:12|1.4636
05:38:13|1.4636
05:38:14|1.4636
05:38:15|1.4636
05:38:16|1.4636
05:38:17|1.4635
05:38:18|1.4635
05:38:19|1.4635
05:38:20|1.4635
05:38:21|1.4635
05:38:22|1.4635
05:38:23|1.4635
05:38:25|1.4635
05:38:26|1.4603
05:38:27|1.4601
05:38:28|1.4625
05:38:29|1.4625
05:38:30|1.4625
05:38:31|1.4625
05:38:33|1.4625
05:38:34|1.4619
05:38:34|1.4619
05:38:36|1.4619
05:38:36|1.4639
05:38:38|1.4644
05:38:38|1.4659
05:38:40|1.4659
05:38:41|1.4649
05:38:42|1.4649
05:38:43|1.4659
05:38:44|1.4655
05:38:45|1.4655
05:38:47|1.4653
05:38:47|1.4653
05:38:49|1.4667
05:38:51|1.4672
05:38:52|1.4686
05:38:53|1.4653
05:38:54|1.4674
05:38:56|1.4673
05:38:56|1.4672
05:38:58|1.4674
05:38:59|1.4674
05:38:59|1.4674
05:39:02|1.4673
05:39:02|1.4673
05:39:03|1.4652
05:39:04|1.4652
05:39:05|1.4673
05:39:06|1.4683
05:39:08|1.4682
05:39:09|1.4682
05:39:10|1.4682
05:39:11|1.4681
05:39:12|1.4681
05:39:14|1.4662
05:39:14|1.4658
05:39:15|1.4658
05:39:16|1.4658
05:39:17|1.4658
05:39:18|1.4658
05:39:19|1.4658
05:39:20|1.4676
05:39:21|1.4676
05:39:23|1.4676
05:39:24|1.4677
05:39:25|1.4675
05:39:25|1.4699
05:39:26|1.47
05:39:27|1.4698
05:39:28|1.4699
05:39:29|1.4699
05:39:30|1.4698
05:39:31|1.4698
05:39:32|1.4698
05:39:34|1.47
05:39:35|1.47
05:39:35|1.4698
05:39:36|1.4698
05:39:38|1.47
05:39:38|1.47
05:39:40|1.47
05:39:40|1.47
05:39:41|1.4695
05:39:42|1.4694
05:39:44|1.47
05:39:44|1.47
05:39:45|1.47
05:39:46|1.4725
05:39:47|1.4725
05:39:48|1.4725
05:39:50|1.4725
05:39:51|1.4762
05:39:52|1.4764
05:39:54|1.4764
05:39:55|1.4763
05:39:57|1.4746
05:39:58|1.473
05:39:59|1.473
05:40:00|1.473
05:40:01|1.473
05:40:02|1.473
05:40:04|1.4729
05:40:05|1.4743
05:40:07|1.4743
05:40:08|1.4746
05:40:09|1.4746
05:40:09|1.4746
05:40:10|1.472
05:40:12|1.4739
05:40:13|1.4743
05:40:14|1.4745
05:40:15|1.4744
05:40:16|1.4746
05:40:18|1.4721
05:40:19|1.4721
05:40:20|1.4669
05:40:21|1.4694
05:40:22|1.4677
05:40:23|1.4681
05:40:25|1.4694
05:40:27|1.4688
05:40:27|1.4688
05:40:28|1.4688
05:40:29|1.4709
05:40:30|1.4709
05:40:31|1.4666
05:40:32|1.4696
05:40:33|1.4697
05:40:34|1.4703
05:40:35|1.4737
05:40:36|1.4693
05:40:37|1.4655
05:40:38|1.4644
05:40:39|1.4622
05:40:40|1.4603
05:40:41|1.4597
05:40:42|1.4625
05:40:43|1.4644
05:40:44|1.4675
05:40:45|1.4619
05:40:46|1.4669
05:40:47|1.4664
05:40:48|1.4663
05:40:49|1.4662
05:40:50|1.4689
05:40:52|1.469
05:40:53|1.47
05:40:54|1.4664
05:40:56|1.4664
05:40:56|1.4662
05:40:57|1.4662
05:40:58|1.4637
05:41:00|1.4636
05:41:01|1.4636
05:41:03|1.4636
05:41:04|1.4636
05:41:05|1.4647
05:41:06|1.4686
05:41:07|1.4686
05:41:07|1.466
05:41:09|1.4697
05:41:10|1.4698
05:41:11|1.4698
05:41:12|1.4698
05:41:12|1.4698
05:41:13|1.4697
05:41:15|1.4698
05:41:16|1.4698
05:41:17|1.4698
05:41:18|1.4698
05:41:19|1.4698
05:41:20|1.4698
05:41:22|1.459
05:41:23|1.4567
05:41:24|1.4541
05:41:25|1.4532
05:41:26|1.4546
05:41:27|1.4567
05:41:28|1.4567
05:41:29|1.4568
05:41:30|1.4579
05:41:31|1.4559
05:41:32|1.455
05:41:34|1.4568
05:41:35|1.4577
05:41:36|1.4604
05:41:36|1.4604
05:41:38|1.4608
05:41:38|1.4608
05:41:40|1.4597
05:41:40|1.4577
05:41:42|1.4577
05:41:42|1.4577
05:41:45|1.4604
05:41:45|1.4604
05:41:46|1.4604
05:41:47|1.4605
05:41:48|1.4605
05:41:49|1.4605
05:41:50|1.4579
05:41:51|1.4552
05:41:53|1.455
05:41:55|1.455
05:41:55|1.4568
05:41:57|1.4568
05:41:57|1.4568
05:41:58|1.4538
05:41:59|1.457
05:42:00|1.457
05:42:02|1.457
05:42:03|1.4568
05:42:04|1.4568
05:42:05|1.4568
05:42:06|1.4568
05:42:07|1.4568
05:42:08|1.4568
05:42:09|1.4568
05:42:10|1.4568
05:42:11|1.4551
05:42:12|1.4567
05:42:13|1.4567
05:42:15|1.4567
05:42:16|1.4567
05:42:17|1.457
05:42:18|1.457
05:42:19|1.457
05:42:20|1.457
05:42:21|1.457
05:42:22|1.4571
05:42:23|1.4571
05:42:25|1.4589
05:42:25|1.4569
05:42:27|1.4588
05:42:28|1.4569
05:42:28|1.4585
05:42:30|1.4585
05:42:31|1.4561
05:42:32|1.4585
05:42:32|1.455
05:42:33|1.4561
05:42:34|1.4551
05:42:35|1.4563
05:42:37|1.4563
05:42:38|1.4551
05:42:39|1.4563
05:42:40|1.4551
05:42:40|1.456
05:42:42|1.455
05:42:43|1.456
05:42:44|1.456
05:42:45|1.456
05:42:46|1.456
05:42:46|1.456
05:42:48|1.456
05:42:48|1.456
05:42:50|1.456
05:42:51|1.456
05:42:51|1.456
05:42:53|1.456
05:42:55|1.4567
05:42:56|1.4567
05:42:57|1.4567
05:42:58|1.4567
05:42:59|1.4567
05:43:00|1.4567
05:43:01|1.4572
05:43:02|1.4572
05:43:04|1.4575
05:43:05|1.4575
05:43:06|1.4575
05:43:07|1.4575
05:43:08|1.4575
05:43:08|1.4575
05:43:09|1.458
05:43:11|1.458
05:43:13|1.458
05:43:13|1.455
05:43:14|1.4581
05:43:15|1.4589
05:43:16|1.4589
05:43:17|1.4589
05:43:18|1.4589
05:43:19|1.4589
05:43:20|1.4589
05:43:21|1.4589
05:43:22|1.4589
05:43:23|1.4589
05:43:24|1.4589
05:43:25|1.4589
05:43:26|1.4583
05:43:27|1.4583
05:43:29|1.4583
05:43:29|1.4583
05:43:30|1.4583
05:43:31|1.4567
05:43:32|1.4567
05:43:34|1.4567
05:43:35|1.4567
05:43:35|1.4567
05:43:36|1.4567
05:43:38|1.4567
05:43:39|1.4567
05:43:39|1.4567
05:43:40|1.4582
05:43:42|1.4582
05:43:43|1.4582
05:43:44|1.4582
05:43:45|1.4582
05:43:46|1.4583
05:43:47|1.4583
05:43:48|1.4583
05:43:49|1.4583
05:43:49|1.4583
05:43:51|1.4583
05:43:52|1.4583
05:43:53|1.4583
05:43:54|1.4583
05:43:56|1.4583
05:43:56|1.4583
05:43:57|1.4583
05:43:59|1.4589
05:44:00|1.4589
05:44:01|1.4589
05:44:02|1.4589
05:44:03|1.4589
05:44:04|1.4589
05:44:05|1.4589
05:44:07|1.4584
05:44:08|1.4558
05:44:09|1.4558
05:44:10|1.4586
05:44:11|1.4586
05:44:13|1.4587
05:44:14|1.4586
05:44:15|1.4578
05:44:16|1.4598
05:44:17|1.46
05:44:18|1.4586
05:44:19|1.4586
05:44:20|1.4586
05:44:20|1.4586
05:44:21|1.4586
05:44:23|1.461
05:44:23|1.4606
05:44:25|1.4594
05:44:26|1.4594
05:44:27|1.4594
05:44:28|1.4594
05:44:29|1.4594
05:44:30|1.4594
05:44:31|1.4594
05:44:32|1.4588
05:44:33|1.4583
05:44:34|1.4573
05:44:35|1.46
05:44:36|1.46
05:44:37|1.46
05:44:39|1.46
05:44:40|1.46
05:44:41|1.4601
05:44:42|1.4612
05:44:43|1.46
05:44:44|1.4591
05:44:45|1.4591
05:44:45|1.4591
05:44:47|1.4591
05:44:48|1.4609
05:44:48|1.4609
05:44:50|1.4609
05:44:51|1.459
05:44:52|1.459
05:44:53|1.461
05:44:54|1.461
05:44:55|1.461
05:44:57|1.4611
05:44:57|1.4611
05:44:58|1.4611
05:44:59|1.461
05:45:01|1.461
05:45:02|1.4611
05:45:03|1.4611
05:45:04|1.4611
05:45:06|1.4611
05:45:06|1.4611
05:45:07|1.4611
05:45:08|1.459
05:45:10|1.459
05:45:11|1.459
05:45:12|1.459
05:45:14|1.4589
05:45:15|1.4596
05:45:16|1.4596
05:45:17|1.458
05:45:18|1.458
05:45:19|1.458
05:45:24|1.4599
05:45:25|1.4599
05:45:26|1.4599
05:45:28|1.4599
05:45:28|1.4599
05:45:30|1.458
05:45:31|1.458
05:45:32|1.4588
05:45:33|1.4588
05:45:34|1.4583
05:45:34|1.4579
05:45:36|1.4579
05:45:37|1.4579
05:45:38|1.4579
05:45:39|1.4579
05:45:40|1.4579
05:45:40|1.4579
05:45:42|1.4601
05:45:43|1.4601
05:45:43|1.459
05:45:44|1.459
05:45:45|1.459
05:45:47|1.459
05:45:48|1.459
05:45:50|1.459
05:45:50|1.4606
05:45:51|1.4606
05:45:53|1.4597
05:45:53|1.4597
05:45:54|1.4597
05:45:56|1.4597
05:45:57|1.4604
05:45:59|1.4604
05:46:00|1.459
05:46:02|1.459
05:46:04|1.4599
05:46:04|1.4599
05:46:05|1.4599
05:46:06|1.4606
05:46:07|1.4606
05:46:08|1.4606
05:46:09|1.459
05:46:11|1.459
05:46:11|1.459
05:46:12|1.459
05:46:14|1.4597
05:46:15|1.4597
05:46:16|1.4597
05:46:17|1.4597
05:46:18|1.4606
05:46:19|1.4606
05:46:20|1.4606
05:46:21|1.4606
05:46:22|1.4609
05:46:23|1.4609
05:46:24|1.4609
05:46:25|1.4609
05:46:26|1.4609
05:46:27|1.4609
05:46:28|1.4609
05:46:29|1.4609
05:46:30|1.461
05:46:31|1.461
05:46:32|1.461
05:46:33|1.461
05:46:34|1.461
05:46:35|1.4611
05:46:36|1.4611
05:46:37|1.4611
05:46:38|1.4601
05:46:39|1.4601
05:46:40|1.4601
05:46:41|1.4601
05:46:42|1.4611
05:46:43|1.4611
05:46:44|1.4611
05:46:45|1.4611
05:46:46|1.4611
05:46:47|1.4601
05:46:48|1.4601
05:46:49|1.461
05:46:50|1.461
05:46:51|1.461
05:46:52|1.461
05:46:53|1.461
05:46:54|1.4609
05:46:55|1.4609
05:46:56|1.4609
05:46:57|1.4599
05:46:58|1.4599
05:46:59|1.4599
05:47:01|1.4609
05:47:02|1.4609
05:47:02|1.4601
05:47:04|1.46
05:47:05|1.46
05:47:05|1.46
05:47:07|1.4599
05:47:08|1.4598
05:47:09|1.4598
05:47:10|1.4598
05:47:11|1.459
05:47:12|1.4579
05:47:13|1.4577
05:47:15|1.459
05:47:16|1.459
05:47:17|1.4577
05:47:18|1.459
05:47:19|1.459
05:47:20|1.4579
05:47:21|1.4579
05:47:23|1.459
05:47:24|1.459
05:47:25|1.459
05:47:26|1.4578
05:47:28|1.4578
05:47:28|1.4578
05:47:29|1.4578
05:47:30|1.4585
05:47:31|1.4585
05:47:33|1.4585
05:47:33|1.4585
05:47:35|1.4585
05:47:36|1.4585
05:47:37|1.4585
05:47:38|1.4585
05:47:38|1.4585
05:47:40|1.4586
05:47:41|1.4584
05:47:42|1.4584
05:47:42|1.458
05:47:44|1.4586
05:47:44|1.4586
05:47:46|1.4586
05:47:46|1.4586
05:47:48|1.4586
05:47:49|1.4586
05:47:50|1.4586
05:47:51|1.4576
05:47:52|1.4572
05:47:53|1.4572
05:47:53|1.4572
05:47:55|1.4572
05:47:57|1.4572
05:47:57|1.4572
05:47:58|1.4572
05:47:59|1.4572
05:48:01|1.458
05:48:03|1.458
05:48:04|1.458
05:48:04|1.458
05:48:06|1.458
05:48:06|1.4567
05:48:08|1.458
05:48:09|1.458
05:48:10|1.455
05:48:11|1.4522
05:48:12|1.4506
05:48:13|1.4506
05:48:14|1.4532
05:48:16|1.4488
05:48:16|1.4506
05:48:18|1.4517
05:48:19|1.4517
05:48:20|1.4502
05:48:21|1.4497
05:48:22|1.4497
05:48:23|1.4503
05:48:24|1.4503
05:48:25|1.4485
05:48:27|1.4481
05:48:27|1.4481
05:48:29|1.448
05:48:30|1.448
05:48:31|1.4482
05:48:32|1.4482
05:48:33|1.4441
05:48:34|1.4464
05:48:35|1.4438
05:48:36|1.4438
05:48:38|1.4432
05:48:39|1.4443
05:48:41|1.4434
05:48:41|1.443
05:48:42|1.4438
05:48:43|1.4438
05:48:44|1.4388
05:48:45|1.4405
05:48:46|1.4405
05:48:47|1.4401
05:48:49|1.4401
05:48:49|1.4401
05:48:50|1.4413
05:48:51|1.44
05:48:52|1.4403
05:48:53|1.4403
05:48:54|1.4403
05:48:55|1.4403
05:48:56|1.4403
05:48:57|1.4403
05:48:58|1.4378
05:49:00|1.4392
05:49:02|1.4392
05:49:02|1.4392
05:49:03|1.4392
05:49:05|1.4371
05:49:06|1.4384
05:49:07|1.4384
05:49:09|1.4373
05:49:10|1.4373
05:49:10|1.4389
05:49:11|1.4389
05:49:13|1.438
05:49:14|1.4389
05:49:15|1.4386
05:49:17|1.438
05:49:18|1.4387
05:49:19|1.4387
05:49:20|1.4387
05:49:22|1.4384
05:49:22|1.4387
05:49:23|1.4387
05:49:24|1.4387
05:49:26|1.4387
05:49:27|1.4387
05:49:28|1.4387
05:49:28|1.438
05:49:30|1.438
05:49:31|1.4389
05:49:32|1.4389
05:49:32|1.4377
05:49:33|1.4375
05:49:35|1.4377
05:49:35|1.4377
05:49:37|1.4377
05:49:38|1.4376
05:49:39|1.4376
05:49:39|1.4377
05:49:41|1.4377
05:49:42|1.4374
05:49:44|1.4359
05:49:44|1.4372
05:49:45|1.4372
05:49:46|1.4358
05:49:47|1.4355
05:49:48|1.4355
05:49:49|1.437
05:49:50|1.4354
05:49:51|1.437
05:49:52|1.4355
05:49:53|1.4352
05:49:54|1.4368
05:49:56|1.4364
05:49:57|1.4364
05:49:58|1.4349
05:49:59|1.4364
05:50:00|1.4364
05:50:01|1.4364
05:50:03|1.4336
05:50:04|1.4329
05:50:06|1.4329
05:50:06|1.4329
05:50:07|1.4322
05:50:08|1.4319
05:50:10|1.431
05:50:11|1.4332
05:50:12|1.4332
05:50:13|1.4332
05:50:15|1.4336
05:50:16|1.4336
05:50:16|1.4331
05:50:18|1.4315
05:50:18|1.4315
05:50:19|1.4315
05:50:20|1.4313
05:50:22|1.4296
05:50:23|1.4296
05:50:24|1.4301
05:50:25|1.4306
05:50:26|1.4306
05:50:27|1.4293
05:50:28|1.4293
05:50:29|1.4293
05:50:30|1.4282
05:50:31|1.4282
05:50:32|1.4293
05:50:33|1.4281
05:50:34|1.428
05:50:35|1.428
05:50:36|1.4275
05:50:38|1.4269
05:50:39|1.4269
05:50:40|1.4269
05:50:41|1.42
05:50:42|1.4222
05:50:43|1.4222
05:50:44|1.4202
05:50:44|1.4205
05:50:46|1.4205
05:50:46|1.4205
05:50:48|1.4205
05:50:49|1.4205
05:50:49|1.4235
05:50:51|1.4232
05:50:51|1.4232
05:50:53|1.4232
05:50:54|1.4214
05:50:54|1.4206
05:50:56|1.4224
05:50:56|1.423
05:50:58|1.423
05:50:59|1.4244
05:50:59|1.425
05:51:01|1.4253
05:51:01|1.4258
05:51:03|1.428
05:51:05|1.4258
05:51:06|1.4277
05:51:07|1.4277
05:51:08|1.4258
05:51:10|1.4258
05:51:12|1.4258
05:51:12|1.4258
05:51:14|1.4258
05:51:16|1.4273
05:51:16|1.4273
05:51:17|1.4273
05:51:18|1.4261
05:51:19|1.4276
05:51:20|1.4276
05:51:21|1.4276
05:51:23|1.4274
05:51:23|1.4274
05:51:24|1.4259
05:51:26|1.4259
05:51:27|1.4275
05:51:28|1.4282
05:51:29|1.4265
05:51:30|1.4265
05:51:31|1.4283
05:51:32|1.4283
05:51:33|1.4283
05:51:34|1.4277
05:51:35|1.4286
05:51:36|1.4286
05:51:37|1.4295
05:51:38|1.4279
05:51:39|1.4279
05:51:40|1.4279
05:51:41|1.4279
05:51:42|1.4282
05:51:43|1.4295
05:51:44|1.4295
05:51:45|1.4289
05:51:46|1.4317
05:51:47|1.4317
05:51:48|1.4317
05:51:49|1.4317
05:51:50|1.4302
05:51:51|1.4302
05:51:52|1.4302
05:51:53|1.4302
05:51:54|1.4291
05:51:55|1.4312
05:51:56|1.4304
05:51:57|1.4304
05:51:58|1.4304
05:51:59|1.4304
05:52:00|1.4322
05:52:01|1.4322
05:52:02|1.4322
05:52:04|1.4322
05:52:05|1.4289
05:52:06|1.4306
05:52:07|1.4306
05:52:10|1.4306
05:52:10|1.4317
05:52:12|1.4317
05:52:12|1.4317
05:52:13|1.4317
05:52:15|1.4294
05:52:16|1.4294
05:52:16|1.4294
05:52:17|1.4294
05:52:19|1.4294
05:52:19|1.4294
05:52:20|1.431
05:52:22|1.4302
05:52:23|1.4302
05:52:24|1.432
05:52:26|1.432
05:52:26|1.432
05:52:27|1.432
05:52:28|1.432
05:52:30|1.432
05:52:30|1.432
05:52:32|1.432
05:52:33|1.432
05:52:34|1.432
05:52:35|1.432
05:52:36|1.432
05:52:37|1.432
05:52:38|1.432
05:52:39|1.432
05:52:40|1.432
05:52:42|1.432
05:52:43|1.4317
05:52:44|1.4317
05:52:46|1.4304
05:52:47|1.4304
05:52:47|1.4304
05:52:49|1.4314
05:52:49|1.4314
05:52:51|1.43
05:52:52|1.43
05:52:52|1.43
05:52:54|1.43
05:52:55|1.4306
05:52:56|1.4306
05:52:57|1.4302
05:52:58|1.4302
05:52:59|1.4302
05:53:00|1.4302
05:53:01|1.4325
05:53:02|1.4326
05:53:03|1.4326
05:53:05|1.4307
05:53:06|1.4319
05:53:07|1.4319
05:53:09|1.4319
05:53:09|1.4319
05:53:10|1.4319
05:53:12|1.4319
05:53:13|1.4319
05:53:14|1.4319
05:53:15|1.4319
05:53:16|1.4319
05:53:17|1.4319
05:53:19|1.4319
05:53:20|1.4319
05:53:22|1.4319
05:53:22|1.4319
05:53:23|1.4307
05:53:26|1.4312
05:53:27|1.4312
05:53:28|1.4312
05:53:29|1.4312
05:53:29|1.4312
05:53:31|1.429
05:53:32|1.429
05:53:33|1.429
05:53:34|1.429
05:53:35|1.429
05:53:37|1.4304
05:53:37|1.4304
05:53:38|1.4304
05:53:39|1.4304
05:53:40|1.4304
05:53:41|1.4304
05:53:42|1.4304
05:53:43|1.4304
05:53:44|1.429
05:53:45|1.4286
05:53:46|1.4286
05:53:47|1.4286
05:53:48|1.4286
05:53:49|1.4286
05:53:50|1.4286
05:53:52|1.4286
05:53:52|1.4286
05:53:53|1.4286
05:53:54|1.4286
05:53:55|1.4286
05:53:56|1.4286
05:53:58|1.4286
05:53:58|1.4286
05:53:59|1.4281
05:54:00|1.429
05:54:01|1.429
05:54:03|1.4293
05:54:03|1.4293
05:54:04|1.4293
05:54:05|1.4293
05:54:07|1.4293
05:54:08|1.4293
05:54:10|1.4293
05:54:10|1.4282
05:54:11|1.4282
05:54:13|1.4282
05:54:14|1.4282
05:54:15|1.4285
05:54:16|1.4286
05:54:17|1.4293
05:54:18|1.4293
05:54:19|1.4293
05:54:20|1.4293
05:54:21|1.427
05:54:22|1.427
05:54:23|1.427
05:54:24|1.427
05:54:25|1.427
05:54:26|1.427
05:54:28|1.427
05:54:29|1.427
05:54:30|1.427
05:54:31|1.4273
05:54:32|1.4299
05:54:32|1.4301
05:54:33|1.4301
05:54:34|1.4301
05:54:35|1.4309
05:54:36|1.4309
05:54:38|1.4314
05:54:39|1.4309
05:54:40|1.4309
05:54:41|1.4309
05:54:42|1.4309
05:54:43|1.4309
05:54:44|1.4314
05:54:45|1.4314
05:54:46|1.4314
05:54:47|1.4314
05:54:48|1.4324
05:54:49|1.4324
05:54:50|1.4324
05:54:51|1.4324
05:54:52|1.4325
05:54:53|1.4316
05:54:54|1.4316
05:54:55|1.4318
05:54:56|1.4318
05:54:57|1.4318
05:54:58|1.4313
05:55:00|1.4313
05:55:00|1.4313
05:55:01|1.4313
05:55:02|1.4311
05:55:03|1.4311
05:55:05|1.4315
05:55:06|1.4308
05:55:08|1.4308
05:55:09|1.4308
05:55:10|1.4308
05:55:11|1.431
05:55:13|1.4308
05:55:14|1.4319
05:55:15|1.4319
05:55:16|1.4319
05:55:17|1.4319
05:55:18|1.4319
05:55:19|1.4319
05:55:20|1.4319
05:55:22|1.4319
05:55:23|1.4319
05:55:23|1.432
05:55:25|1.4309
05:55:25|1.4309
05:55:27|1.4309
05:55:28|1.4301
05:55:28|1.4301
05:55:30|1.4301
05:55:32|1.4309
05:55:32|1.4309
05:55:33|1.4309
05:55:35|1.4309
05:55:36|1.4309
05:55:37|1.4309
05:55:38|1.4309
05:55:39|1.4309
05:55:40|1.4309
05:55:41|1.4309
05:55:42|1.4317
05:55:43|1.4317
05:55:44|1.4317
05:55:45|1.4317
05:55:46|1.4317
05:55:47|1.4316
05:55:48|1.4321
05:55:49|1.4321
05:55:50|1.4321
05:55:51|1.4321
05:55:52|1.4321
05:55:53|1.4321
05:55:54|1.4309
05:55:55|1.4309
05:55:56|1.4309
05:55:57|1.4309
05:55:58|1.4309
05:55:59|1.4309
05:56:00|1.4309
05:56:02|1.4309
05:56:02|1.4309
05:56:04|1.4309
05:56:05|1.4309
05:56:06|1.4309
05:56:07|1.4309
05:56:09|1.4309
05:56:09|1.4309
05:56:10|1.4309
05:56:11|1.4309
05:56:12|1.4309
05:56:14|1.4309
05:56:16|1.4331
05:56:18|1.4331
05:56:19|1.4332
05:56:21|1.4332
05:56:21|1.4332
05:56:22|1.4332
05:56:23|1.4332
05:56:24|1.4332
05:56:25|1.4332
05:56:26|1.4332
05:56:27|1.4335
05:56:28|1.4344
05:56:29|1.4344
05:56:30|1.4335
05:56:31|1.4335
05:56:33|1.4335
05:56:35|1.4335
05:56:36|1.4335
05:56:37|1.4339
05:56:38|1.4339
05:56:38|1.4332
05:56:39|1.4332
05:56:42|1.4332
05:56:42|1.4333
05:56:43|1.4332
05:56:44|1.4332
05:56:46|1.4332
05:56:47|1.4332
05:56:48|1.4333
05:56:48|1.4334
05:56:50|1.4334
05:56:50|1.4334
05:56:51|1.4334
05:56:53|1.433
05:56:55|1.4331
05:56:55|1.4332
05:56:56|1.4325
05:56:57|1.4325
05:56:58|1.4321
05:56:59|1.4321
05:57:00|1.4321
05:57:01|1.4311
05:57:02|1.4311
05:57:04|1.4304
05:57:06|1.4304
05:57:06|1.4304
05:57:08|1.4304
05:57:09|1.4304
05:57:10|1.4304
05:57:11|1.4304
05:57:12|1.4304
05:57:13|1.4304
05:57:14|1.4304
05:57:16|1.4304
05:57:16|1.4304
05:57:17|1.4304
05:57:19|1.4304
05:57:20|1.4304
05:57:21|1.4304
05:57:22|1.4309
05:57:24|1.4306
05:57:24|1.4306
05:57:25|1.4306
05:57:27|1.4306
05:57:28|1.43
05:57:30|1.43
05:57:31|1.43
05:57:32|1.43
05:57:33|1.43
05:57:34|1.43
05:57:35|1.43
05:57:36|1.43
05:57:37|1.43
05:57:38|1.43
05:57:39|1.43
05:57:40|1.43
05:57:42|1.43
05:57:43|1.43
05:57:44|1.43
05:57:45|1.43
05:57:46|1.43
05:57:48|1.43
05:57:49|1.43
05:57:50|1.43
05:57:51|1.43
05:57:52|1.43
05:57:53|1.43
05:57:54|1.43
05:57:55|1.43
05:57:56|1.43
05:57:57|1.43
05:57:58|1.43
05:57:58|1.43
05:58:00|1.43
05:58:01|1.43
05:58:01|1.43
05:58:03|1.4288
05:58:03|1.4288
05:58:05|1.429
05:58:06|1.429
05:58:06|1.429
05:58:08|1.429
05:58:09|1.429
05:58:09|1.429
05:58:12|1.4288
05:58:13|1.4292
05:58:14|1.4292
05:58:14|1.4282
05:58:17|1.4282
05:58:17|1.4282
05:58:18|1.4282
05:58:19|1.4283
05:58:20|1.4283
05:58:21|1.4283
05:58:22|1.4283
05:58:23|1.4284
05:58:24|1.4284
05:58:26|1.4284
05:58:26|1.4291
05:58:28|1.4291
05:58:30|1.4291
05:58:31|1.4291
05:58:31|1.4277
05:58:32|1.4277
05:58:34|1.4277
05:58:34|1.4277
05:58:36|1.4277
05:58:36|1.4277
05:58:38|1.4277
05:58:39|1.4277
05:58:39|1.4277
05:58:41|1.4277
05:58:42|1.4304
05:58:43|1.4304
05:58:44|1.4304
05:58:45|1.4304
05:58:46|1.4304
05:58:47|1.425
05:58:48|1.425
05:58:49|1.425
05:58:50|1.4264
05:58:51|1.4245
05:58:53|1.4288
05:58:53|1.4288
05:58:55|1.4282
05:58:56|1.4282
05:58:57|1.4282
05:58:58|1.428
05:58:59|1.428
05:59:01|1.428
05:59:01|1.4278
05:59:02|1.4278
05:59:03|1.4278
05:59:04|1.4278
05:59:05|1.4278
05:59:06|1.4278
05:59:07|1.4278
05:59:08|1.4259
05:59:10|1.4259
05:59:12|1.4259
05:59:13|1.4259
05:59:14|1.4259
05:59:16|1.4267
05:59:17|1.4267
05:59:18|1.4278
05:59:19|1.428
05:59:20|1.4279
05:59:21|1.4279
05:59:23|1.4278
05:59:24|1.4278
05:59:24|1.4278
05:59:25|1.4278
05:59:27|1.4278
05:59:28|1.4278
05:59:30|1.4278
05:59:30|1.4276
05:59:32|1.425
05:59:32|1.4245
05:59:34|1.4251
05:59:35|1.4255
05:59:36|1.4261
05:59:37|1.4261
05:59:38|1.4261
05:59:39|1.4256
05:59:40|1.42
05:59:41|1.4213
05:59:42|1.4207
05:59:43|1.4207
05:59:44|1.4214
05:59:45|1.4214
05:59:46|1.4214
05:59:47|1.4214
05:59:48|1.4215
05:59:49|1.4248
05:59:50|1.4248
05:59:51|1.4248
05:59:52|1.4248
05:59:53|1.4248
05:59:54|1.4248
05:59:55|1.4248
05:59:56|1.4248
05:59:57|1.4248
05:59:58|1.4214
05:59:59|1.4214
06:00:00|1.4214
06:00:01|1.4214
06:00:02|1.4214
06:00:03|1.4208
06:00:04|1.421
06:00:05|1.421
06:00:06|1.421
06:00:07|1.421
06:00:08|1.4209
06:00:09|1.4209
06:00:10|1.4209
06:00:11|1.4209
06:00:13|1.42
06:00:14|1.4217
06:00:16|1.4217
06:00:17|1.42
06:00:17|1.4208
06:00:19|1.42
06:00:20|1.4208
06:00:21|1.4208
06:00:22|1.4201
06:00:23|1.4201
06:00:24|1.4214
06:00:25|1.4214
06:00:26|1.4214
06:00:27|1.4214
06:00:28|1.4214
06:00:30|1.4221
06:00:31|1.4221
06:00:31|1.4221
06:00:32|1.4244
06:00:33|1.4244
06:00:34|1.4221
06:00:36|1.4221
06:00:37|1.4221
06:00:38|1.4242
06:00:39|1.4242
06:00:40|1.4232
06:00:41|1.4232
06:00:42|1.4232
06:00:43|1.4232
06:00:44|1.4214
06:00:45|1.4214
06:00:47|1.422
06:00:48|1.422
06:00:48|1.4227
06:00:50|1.4227
06:00:51|1.4227
06:00:52|1.4227
06:00:53|1.4227
06:00:54|1.422
06:00:55|1.4232
06:00:55|1.4232
06:00:57|1.4232
06:00:57|1.4232
06:00:59|1.4232
06:00:59|1.4232
06:01:01|1.4224
06:01:02|1.4224
06:01:03|1.4224
06:01:04|1.4224
06:01:05|1.4248
06:01:06|1.4273
06:01:07|1.4273
06:01:08|1.4273
06:01:09|1.4273
06:01:10|1.4228
06:01:14|1.4237
06:01:15|1.4237
06:01:17|1.4214
06:01:18|1.4214
06:01:19|1.4214
06:01:20|1.4214
06:01:21|1.4214
06:01:22|1.4214
06:01:24|1.4214
06:01:24|1.4214
06:01:25|1.4212
06:01:26|1.421
06:01:27|1.421
06:01:29|1.421
06:01:30|1.421
06:01:32|1.4213
06:01:34|1.4235
06:01:34|1.4235
06:01:35|1.4235
06:01:36|1.4235
06:01:38|1.4235
06:01:39|1.421
06:01:40|1.421
06:01:41|1.421
06:01:42|1.421
06:01:43|1.4214
06:01:44|1.4214
06:01:45|1.4214
06:01:46|1.4214
06:01:47|1.4214
06:01:48|1.4214
06:01:49|1.4214
06:01:50|1.4235
06:01:51|1.4235
06:01:52|1.4213
06:01:53|1.4213
06:01:54|1.4214
06:01:55|1.4214
06:01:56|1.4214
06:01:57|1.421
06:01:58|1.421
06:01:59|1.421
06:02:00|1.4214
06:02:01|1.4214
06:02:02|1.4214
06:02:03|1.4211
06:02:04|1.4226
06:02:05|1.4226
06:02:06|1.4226
06:02:07|1.4226
06:02:08|1.4232
06:02:09|1.4232
06:02:10|1.4226
06:02:12|1.4226
06:02:13|1.4226
06:02:15|1.4226
06:02:17|1.4217
06:02:17|1.4217
06:02:19|1.4217
06:02:20|1.4217
06:02:21|1.4217
06:02:22|1.4217
06:02:23|1.4217
06:02:25|1.4217
06:02:26|1.4213
06:02:27|1.4213
06:02:28|1.4213
06:02:29|1.4213
06:02:30|1.4213
06:02:31|1.4213
06:02:32|1.4213
06:02:33|1.4218
06:02:34|1.4225
06:02:35|1.4225
06:02:37|1.4225
06:02:38|1.4225
06:02:39|1.4225
06:02:39|1.4225
06:02:40|1.4225
06:02:42|1.4203
06:02:42|1.4225
06:02:44|1.4225
06:02:45|1.4221
06:02:46|1.4218
06:02:47|1.4218
06:02:48|1.4218
06:02:50|1.4218
06:02:51|1.4218
06:02:52|1.4218
06:02:53|1.4218
06:02:54|1.4218
06:02:55|1.4218
06:02:56|1.4218
06:02:57|1.4219
06:02:58|1.4219
06:02:59|1.4219
06:03:01|1.4219
06:03:01|1.4219
06:03:02|1.4219
06:03:03|1.4219
06:03:04|1.4219
06:03:05|1.4219
06:03:06|1.4219
06:03:07|1.4219
06:03:08|1.4213
06:03:09|1.4213
06:03:10|1.4213
06:03:11|1.4219
06:03:12|1.4219
06:03:14|1.4213
06:03:15|1.4225
06:03:15|1.4225
06:03:17|1.4225
06:03:18|1.4226
06:03:20|1.424
06:03:20|1.424
06:03:22|1.424
06:03:23|1.4248
06:03:24|1.4263
06:03:24|1.4266
06:03:26|1.4277
06:03:27|1.4277
06:03:28|1.4277
06:03:30|1.4268
06:03:30|1.4266
06:03:31|1.4282
06:03:32|1.4296
06:03:33|1.4296
06:03:35|1.43
06:03:36|1.43
06:03:36|1.4276
06:03:38|1.4297
06:03:39|1.4297
06:03:39|1.4297
06:03:41|1.4297
06:03:42|1.4296
06:03:43|1.4329
06:03:43|1.4317
06:03:45|1.4317
06:03:45|1.4354
06:03:47|1.4393
06:03:48|1.4393
06:03:49|1.4342
06:03:50|1.4319
06:03:51|1.4319
06:03:53|1.4319
06:03:53|1.4311
06:03:54|1.4304
06:03:55|1.4308
06:03:57|1.433
06:03:57|1.433
06:03:58|1.4305
06:03:59|1.4305
06:04:00|1.4305
06:04:01|1.4305
06:04:02|1.4359
06:04:03|1.4374
06:04:04|1.4374
06:04:05|1.4374
06:04:06|1.4374
06:04:07|1.4374
06:04:08|1.4376
06:04:09|1.4356
06:04:10|1.4362
06:04:11|1.4362
06:04:12|1.4371
06:04:13|1.4371
06:04:14|1.4371
06:04:16|1.4377
06:04:18|1.4376
06:04:18|1.4382
06:04:19|1.44
06:04:20|1.4355
06:04:22|1.4391
06:04:22|1.4395
06:04:23|1.4363
06:04:24|1.4405
06:04:26|1.4407
06:04:27|1.4414
06:04:29|1.4385
06:04:29|1.4415
06:04:30|1.4415
06:04:31|1.4415
06:04:32|1.4409
06:04:34|1.4381
06:04:35|1.4412
06:04:36|1.4415
06:04:38|1.4415
06:04:39|1.4415
06:04:40|1.4414
06:04:41|1.4383
06:04:42|1.442
06:04:44|1.4429
06:04:44|1.443
06:04:45|1.4437
06:04:46|1.4464
06:04:47|1.4464
06:04:48|1.4448
06:04:49|1.4448
06:04:50|1.4443
06:04:52|1.4466
06:04:52|1.4468
06:04:55|1.4422
06:04:56|1.4422
06:04:56|1.4463
06:04:58|1.4422
06:04:58|1.4422
06:05:00|1.446
06:05:00|1.4461
06:05:02|1.4459
06:05:02|1.4461
06:05:04|1.446
06:05:05|1.446
06:05:06|1.446
06:05:07|1.4461
06:05:08|1.4461
06:05:09|1.4459
06:05:10|1.4459
06:05:11|1.4459
06:05:12|1.4459
06:05:13|1.4459
06:05:14|1.4456
06:05:15|1.4456
06:05:17|1.4456
06:05:18|1.4456
06:05:18|1.4456
06:05:20|1.4454
06:05:20|1.446
06:05:22|1.4463
06:05:23|1.4466
06:05:24|1.4439
06:05:25|1.4482
06:05:26|1.448
06:05:28|1.45
06:05:29|1.4498
06:05:30|1.4498
06:05:30|1.4498
06:05:31|1.4498
06:05:33|1.4456
06:05:34|1.4456
06:05:35|1.4456
06:05:36|1.4491
06:05:38|1.4493
06:05:38|1.4492
06:05:39|1.45
06:05:41|1.4507
06:05:41|1.4507
06:05:42|1.4499
06:05:43|1.4499
06:05:44|1.45
06:05:45|1.45
06:05:47|1.45
06:05:48|1.4505
06:05:48|1.4494
06:05:49|1.4503
06:05:52|1.4515
06:05:52|1.4515
06:05:53|1.4513
06:05:54|1.4514
06:05:55|1.4514
06:05:57|1.4514
06:05:58|1.4514
06:05:59|1.448
06:06:00|1.448
06:06:01|1.4512
06:06:02|1.4512
06:06:03|1.4438
06:06:04|1.4438
06:06:05|1.4438
06:06:07|1.4414
06:06:07|1.4414
06:06:08|1.4352
06:06:10|1.4331
06:06:11|1.4361
06:06:11|1.4361
06:06:12|1.4364
06:06:14|1.4366
06:06:14|1.4284
06:06:16|1.4361
06:06:17|1.4321
06:06:19|1.4376
06:06:20|1.4389
06:06:21|1.4375
06:06:22|1.4359
06:06:23|1.4359
06:06:25|1.4359
06:06:26|1.4359
06:06:28|1.4374
06:06:28|1.4374
06:06:29|1.4342
06:06:30|1.4342
06:06:31|1.4342
06:06:32|1.4342
06:06:33|1.4342
06:06:34|1.4359
06:06:35|1.4359
06:06:36|1.4359
06:06:37|1.4332
06:06:39|1.4332
06:06:40|1.4356
06:06:41|1.4356
06:06:42|1.4356
06:06:43|1.4356
06:06:43|1.4356
06:06:44|1.433
06:06:46|1.433
06:06:48|1.4359
06:06:48|1.4342
06:06:49|1.4342
06:06:50|1.4325
06:06:51|1.4323
06:06:52|1.4361
06:06:53|1.4361
06:06:54|1.4361
06:06:55|1.4361
06:06:56|1.4328
06:06:57|1.4328
06:06:58|1.4328
06:06:59|1.4328
06:07:00|1.4328
06:07:01|1.4328
06:07:02|1.4328
06:07:04|1.4328
06:07:04|1.4328
06:07:05|1.4328
06:07:06|1.4341
06:07:07|1.4341
06:07:08|1.4341
06:07:09|1.4341
06:07:10|1.4341
06:07:11|1.4341
06:07:12|1.4341
06:07:13|1.4341
06:07:14|1.4341
06:07:15|1.4327
06:07:16|1.4327
06:07:17|1.4327
06:07:19|1.4269
06:07:20|1.4268
06:07:21|1.4237
06:07:23|1.4266
06:07:24|1.4266
06:07:26|1.4266
06:07:27|1.4238
06:07:29|1.4245
06:07:30|1.4245
06:07:31|1.4265
06:07:32|1.4265
06:07:33|1.4249
06:07:33|1.4215
06:07:34|1.423
06:07:36|1.4237
06:07:36|1.4249
06:07:37|1.4249
06:07:38|1.4249
06:07:40|1.4249
06:07:42|1.4241
06:07:42|1.4241
06:07:44|1.4241
06:07:45|1.4241
06:07:45|1.4246
06:07:47|1.4249
06:07:48|1.4249
06:07:49|1.4249
06:07:50|1.4249
06:07:51|1.4239
06:07:52|1.4249
06:07:52|1.4249
06:07:53|1.4249
06:07:55|1.4249
06:07:55|1.4249
06:07:57|1.4239
06:07:59|1.4247
06:07:59|1.4247
06:08:00|1.4247
06:08:01|1.4247
06:08:02|1.4247
06:08:03|1.4249
06:08:04|1.4249
06:08:17|1.4242
06:08:18|1.4249
06:08:20|1.4241
06:08:21|1.4249
06:08:23|1.4231
06:08:24|1.4231
06:08:25|1.4231
06:08:27|1.4231
06:08:28|1.4231
06:08:30|1.4231
06:08:30|1.4231
06:08:31|1.4231
06:08:33|1.4231
06:08:35|1.4231
06:08:36|1.4243
06:08:37|1.4243
06:08:38|1.4243
06:08:39|1.4243
06:08:39|1.4243
06:08:41|1.4243
06:08:42|1.4232
06:08:43|1.4232
06:08:43|1.4232
06:08:44|1.4232
06:08:46|1.4232
06:08:47|1.4232
06:08:48|1.4232
06:08:49|1.4232
06:08:50|1.4232
06:08:51|1.4232
06:08:52|1.4232
06:08:53|1.4232
06:08:54|1.4232
06:08:55|1.4232
06:08:56|1.4249
06:08:57|1.425
06:08:58|1.4273
06:08:59|1.4273
06:09:00|1.4285
06:09:01|1.4285
06:09:02|1.4285
06:09:03|1.4281
06:09:04|1.4281
06:09:05|1.4281
06:09:06|1.4281
06:09:07|1.4281
06:09:08|1.4239
06:09:09|1.424
06:09:10|1.4245
06:09:11|1.4245
06:09:12|1.4232
06:09:13|1.4215
06:09:14|1.4215
06:09:15|1.4215
06:09:16|1.4215
06:09:17|1.4215
06:09:18|1.4215
06:09:19|1.4217
06:09:20|1.4217
06:09:21|1.4243
06:09:22|1.4243
06:09:24|1.4243
06:09:25|1.4243
06:09:26|1.4243
06:09:27|1.4243
06:09:29|1.4243
06:09:29|1.4243
06:09:31|1.422
06:09:32|1.4235
06:09:34|1.4235
06:09:35|1.4235
06:09:36|1.4235
06:09:37|1.4235
06:09:38|1.4235
06:09:39|1.4235
06:09:41|1.4235
06:09:42|1.4235
06:09:42|1.4235
06:09:43|1.4235
06:09:44|1.4235
06:09:45|1.4235
06:09:47|1.4246
06:09:48|1.4246
06:09:48|1.4246
06:09:50|1.4246
06:09:51|1.4246
06:09:52|1.4246
06:09:53|1.4246
06:09:54|1.4248
06:09:55|1.4248
06:09:56|1.4248
06:09:57|1.423
06:09:57|1.423
06:09:59|1.423
06:09:59|1.4245
06:10:01|1.4245
06:10:02|1.4245
06:10:03|1.4245
06:10:04|1.4245
06:10:05|1.4245
06:10:06|1.4245
06:10:07|1.4245
06:10:08|1.4245
06:10:10|1.42
06:10:10|1.421
06:10:11|1.42
06:10:12|1.42
06:10:13|1.4201
06:10:14|1.4212
06:10:15|1.4212
06:10:16|1.4217
06:10:17|1.4217
06:10:18|1.4217
06:10:19|1.4217
06:10:21|1.42
06:10:23|1.42
06:10:25|1.42
06:10:26|1.42
06:10:27|1.42
06:10:28|1.4209
06:10:29|1.4217
06:10:30|1.4217
06:10:31|1.4217
06:10:32|1.4217
06:10:34|1.4217
06:10:35|1.4217
06:10:36|1.4219
06:10:36|1.4219
06:10:37|1.4209
06:10:38|1.4209
06:10:40|1.4209
06:10:41|1.4219
06:10:42|1.423
06:10:43|1.423
06:10:44|1.423
06:10:45|1.423
06:10:46|1.4211
06:10:47|1.4229
06:10:48|1.4229
06:10:49|1.4229
06:10:50|1.4211
06:10:51|1.4211
06:10:52|1.4211
06:10:53|1.4211
06:10:54|1.4211
06:10:55|1.4211
06:10:56|1.4211
06:10:58|1.4211
06:10:58|1.4211
06:11:00|1.4211
06:11:01|1.4211
06:11:01|1.4216
06:11:02|1.4216
06:11:03|1.4209
06:11:04|1.4209
06:11:06|1.4209
06:11:07|1.4209
06:11:07|1.4209
06:11:09|1.4209
06:11:10|1.4209
06:11:11|1.4214
06:11:12|1.4214
06:11:13|1.4215
06:11:15|1.4215
06:11:16|1.4215
06:11:17|1.4215
06:11:18|1.4215
06:11:19|1.4215
06:11:20|1.4215
06:11:21|1.4209
06:11:23|1.4218
06:11:24|1.4218
06:11:26|1.4215
06:11:26|1.4215
06:11:27|1.4215
06:11:28|1.4215
06:11:30|1.4215
06:11:30|1.4201
06:11:31|1.4202
06:11:32|1.42
06:11:33|1.42
06:11:34|1.42
06:11:35|1.42
06:11:36|1.42
06:11:37|1.4207
06:11:38|1.42
06:11:39|1.42
06:11:40|1.42
06:11:41|1.423
06:11:42|1.4219
06:11:43|1.4219
06:11:44|1.4219
06:11:45|1.4219
06:11:46|1.4219
06:11:47|1.4219
06:11:48|1.4219
06:11:49|1.4219
06:11:50|1.4219
06:11:51|1.4219
06:11:53|1.4245
06:11:53|1.4218
06:11:54|1.4218
06:11:56|1.4237
06:11:56|1.4218
06:11:57|1.4218
06:11:58|1.4215
06:12:00|1.4216
06:12:01|1.423
06:12:02|1.423
06:12:03|1.4213
06:12:04|1.4214
06:12:05|1.4232
06:12:06|1.4249
06:12:07|1.4249
06:12:08|1.4249
06:12:09|1.4245
06:12:10|1.4245
06:12:12|1.4245
06:12:13|1.4245
06:12:13|1.4245
06:12:15|1.4245
06:12:16|1.4245
06:12:16|1.4245
06:12:18|1.4245
06:12:19|1.427
06:12:20|1.4265
06:12:20|1.4239
06:12:21|1.4255
06:12:23|1.4245
06:12:24|1.4243
06:12:25|1.4222
06:12:26|1.4222
06:12:28|1.4241
06:12:29|1.4223
06:12:31|1.4241
06:12:32|1.4241
06:12:32|1.4228
06:12:33|1.4235
06:12:34|1.4235
06:12:35|1.4228
06:12:37|1.4228
06:12:38|1.4228
06:12:38|1.4228
06:12:40|1.4233
06:12:40|1.4233
06:12:43|1.4233
06:12:43|1.4233
06:12:44|1.4233
06:12:45|1.4233
06:12:46|1.4233
06:12:47|1.4233
06:12:48|1.4233
06:12:49|1.4245
06:12:50|1.4247
06:12:51|1.4247
06:12:52|1.4247
06:12:53|1.4247
06:12:54|1.4247
06:12:55|1.4247
06:12:56|1.4263
06:12:57|1.4263
06:12:58|1.4266
06:12:59|1.4266
06:13:00|1.4266
06:13:01|1.4266
06:13:03|1.4266
06:13:03|1.4266
06:13:04|1.4266
06:13:05|1.4266
06:13:06|1.4266
06:13:08|1.4266
06:13:08|1.4266
06:13:09|1.4266
06:13:11|1.4266
06:13:11|1.4266
06:13:12|1.4266
06:13:14|1.4266
06:13:14|1.4266
06:13:15|1.4257
06:13:16|1.4257
06:13:18|1.4257
06:13:18|1.4257
06:13:20|1.426
06:13:21|1.426
06:13:22|1.426
06:13:23|1.426
06:13:25|1.426
06:13:26|1.426
06:13:27|1.426
06:13:28|1.426
06:13:29|1.4256
06:13:30|1.4256
06:13:32|1.426
06:13:33|1.426
06:13:34|1.426
06:13:35|1.426
06:13:36|1.427
06:13:37|1.427
06:13:39|1.4283
06:13:40|1.4283
06:13:41|1.4283
06:13:42|1.4283
06:13:44|1.4283
06:13:46|1.43
06:13:46|1.43
06:13:47|1.4307
06:13:48|1.4287
06:13:49|1.4287
06:13:50|1.4287
06:13:51|1.4266
06:13:52|1.4239
06:13:53|1.4239
06:13:54|1.4239
06:13:55|1.425
06:13:56|1.425
06:13:57|1.425
06:13:58|1.425
06:13:59|1.425
06:14:01|1.425
06:14:02|1.425
06:14:03|1.425
06:14:04|1.425
06:14:06|1.425
06:14:07|1.425
06:14:07|1.425
06:14:08|1.425
06:14:10|1.4274
06:14:10|1.428
06:14:11|1.4263
06:14:13|1.4263
06:14:14|1.4263
06:14:15|1.4263
06:14:16|1.4263
06:14:17|1.4263
06:14:17|1.4263
06:14:18|1.4276
06:14:20|1.4287
06:14:21|1.4287
06:14:22|1.4287
06:14:22|1.4287
06:14:24|1.4268
06:14:25|1.4268
06:14:27|1.4309
06:14:28|1.4309
06:14:30|1.4292
06:14:31|1.4292
06:14:32|1.4292
06:14:34|1.4292
06:14:34|1.4292
06:14:35|1.4292
06:14:36|1.4292
06:14:38|1.4292
06:14:38|1.427
06:14:39|1.427
06:14:40|1.429
06:14:41|1.429
06:14:43|1.429
06:14:44|1.4302
06:14:45|1.4302
06:14:46|1.4302
06:14:47|1.4302
06:14:48|1.4302
06:14:49|1.4302
06:14:50|1.4302
06:14:51|1.4302
06:14:52|1.4302
06:14:53|1.4302
06:14:54|1.4302
06:14:55|1.4277
06:14:56|1.4277
06:14:57|1.4277
06:14:59|1.4277
06:14:59|1.4277
06:15:00|1.4277
06:15:01|1.4277
06:15:02|1.4277
06:15:04|1.4296
06:15:04|1.4296
06:15:05|1.4296
06:15:07|1.4294
06:15:08|1.4294
06:15:09|1.4294
06:15:10|1.4294
06:15:11|1.4294
06:15:12|1.4294
06:15:13|1.4294
06:15:14|1.425
06:15:15|1.425
06:15:16|1.425
06:15:17|1.425
06:15:18|1.425
06:15:19|1.425
06:15:20|1.425
06:15:21|1.425
06:15:22|1.425
06:15:23|1.425
06:15:25|1.425
06:15:25|1.425
06:15:27|1.425
06:15:28|1.425
06:15:29|1.425
06:15:31|1.425
06:15:33|1.425
06:15:33|1.425
06:15:35|1.425
06:15:36|1.425
06:15:37|1.425
06:15:38|1.425
06:15:40|1.425
06:15:41|1.425
06:15:41|1.425
06:15:43|1.425
06:15:43|1.425
06:15:45|1.425
06:15:46|1.425
06:15:47|1.425
06:15:49|1.425
06:15:50|1.4254
06:15:50|1.4254
06:15:52|1.4254
06:15:53|1.4254
06:15:54|1.4254
06:15:55|1.4254
06:15:56|1.425
06:15:58|1.425
06:15:58|1.425
06:15:59|1.425
06:16:00|1.425
06:16:01|1.4239
06:16:02|1.424
06:16:03|1.424
06:16:04|1.424
06:16:05|1.424
06:16:06|1.424
06:16:07|1.424
06:16:08|1.424
06:16:09|1.4248
06:16:10|1.4248
06:16:11|1.4248
06:16:12|1.4248
06:16:13|1.4248
06:16:15|1.425
06:16:15|1.425
06:16:16|1.4282
06:16:17|1.4282
06:16:18|1.4259
06:16:20|1.4286
06:16:22|1.4286
06:16:22|1.4263
06:16:23|1.4263
06:16:24|1.4263
06:16:25|1.4263
06:16:27|1.425
06:16:29|1.425
06:16:29|1.425
06:16:31|1.425
06:16:31|1.425
06:16:32|1.425
06:16:33|1.42
06:16:34|1.42
06:16:35|1.4211
06:16:36|1.42
06:16:37|1.42
06:16:39|1.4217
06:16:40|1.4222
06:16:41|1.4203
06:16:42|1.4226
06:16:43|1.4215
06:16:44|1.4215
06:16:45|1.4247
06:16:46|1.4247
06:16:47|1.4247
06:16:51|1.424
06:16:53|1.4237
06:16:53|1.4237
06:16:54|1.421
06:16:55|1.4202
06:16:57|1.4243
06:16:58|1.4243
06:16:59|1.4206
06:17:00|1.4206
06:17:01|1.4206
06:17:02|1.4202
06:17:04|1.4205
06:17:04|1.4205
06:17:06|1.4205
06:17:06|1.4225
06:17:07|1.4207
06:17:09|1.4207
06:17:10|1.421
06:17:11|1.421
06:17:12|1.421
06:17:13|1.421
06:17:13|1.421
06:17:15|1.421
06:17:16|1.421
06:17:17|1.4206
06:17:19|1.4214
06:17:20|1.4214
06:17:20|1.4216
06:17:21|1.4216
06:17:23|1.4216
06:17:25|1.42
06:17:27|1.42
06:17:28|1.42
06:17:33|1.4214
06:17:33|1.4231
06:17:35|1.4226
06:17:37|1.4226
06:17:38|1.4226
06:17:39|1.4226
06:17:40|1.4232
06:17:41|1.423
06:17:42|1.4223
06:17:43|1.4223
06:17:44|1.4229
06:17:45|1.4229
06:17:46|1.4229
06:17:47|1.4229
06:17:49|1.4223
06:17:49|1.4229
06:17:51|1.4228
06:17:51|1.4228
06:17:53|1.4228
06:17:55|1.4228
06:17:55|1.4217
06:17:56|1.4217
06:17:57|1.4217
06:17:59|1.4217
06:18:00|1.4217
06:18:01|1.4217
06:18:02|1.4203
06:18:02|1.4204
06:18:04|1.4204
06:18:06|1.42
06:18:06|1.4204
06:18:07|1.4216
06:18:08|1.4216
06:18:10|1.4216
06:18:11|1.4216
06:18:12|1.4216
06:18:13|1.4202
06:18:14|1.4202
06:18:15|1.4213
06:18:16|1.4213
06:18:18|1.4211
06:18:18|1.4211
06:18:19|1.42
06:18:20|1.42
06:18:22|1.42
06:18:22|1.42
06:18:24|1.42
06:18:25|1.42
06:18:27|1.42
06:18:27|1.42
06:18:29|1.42
06:18:31|1.42
06:18:32|1.42
06:18:32|1.42
06:18:34|1.42
06:18:35|1.42
06:18:35|1.42
06:18:37|1.42
06:18:38|1.42
06:18:39|1.42
06:18:40|1.42
06:18:41|1.42
06:18:42|1.42
06:18:43|1.42
06:18:44|1.42
06:18:45|1.4211
06:18:46|1.4203
06:18:47|1.4211
06:18:50|1.4211
06:18:50|1.4211
06:18:52|1.4211
06:18:53|1.4211
06:18:55|1.4211
06:18:55|1.4211
06:18:56|1.4211
06:18:57|1.4211
06:18:58|1.4201
06:18:59|1.4201
06:19:01|1.4201
06:19:01|1.4201
06:19:02|1.4208
06:19:03|1.4207
06:19:04|1.4207
06:19:06|1.4207
06:19:07|1.4207
06:19:08|1.4207
06:19:09|1.4207
06:19:10|1.4207
06:19:10|1.4207
06:19:15|1.4204
06:19:16|1.4207
06:19:17|1.4207
06:19:18|1.4207
06:19:18|1.4207
06:19:20|1.4208
06:19:21|1.4208
06:19:22|1.4208
06:19:23|1.4208
06:19:24|1.4208
06:19:25|1.4208
06:19:26|1.4208
06:19:27|1.4208
06:19:28|1.4208
06:19:29|1.4202
06:19:31|1.4202
06:19:32|1.4202
06:19:33|1.4202
06:19:35|1.4202
06:19:36|1.4202
06:19:37|1.4202
06:19:39|1.4202
06:19:40|1.4202
06:19:41|1.4208
06:19:42|1.4211
06:19:43|1.4211
06:19:44|1.4208
06:19:45|1.4208
06:19:46|1.4208
06:19:47|1.4208
06:19:48|1.4208
06:19:49|1.4208
06:19:49|1.4208
06:19:51|1.4208
06:19:52|1.4208
06:19:52|1.4208
06:19:54|1.4208
06:19:55|1.4208
06:19:56|1.4208
06:19:57|1.4208
06:19:58|1.4208
06:19:59|1.4208
06:20:01|1.4208
06:20:01|1.4208
06:20:03|1.4211
06:20:05|1.421
06:20:06|1.421
06:20:07|1.421
06:20:08|1.421
06:20:10|1.421
06:20:11|1.421
06:20:12|1.421
06:20:13|1.421
06:20:13|1.421
06:20:14|1.421
06:20:15|1.421
06:20:16|1.421
06:20:17|1.4208
06:20:18|1.4208
06:20:19|1.4208
06:20:21|1.4208
06:20:21|1.4208
06:20:23|1.42
06:20:24|1.42
06:20:25|1.42
06:20:25|1.42
06:20:26|1.42
06:20:28|1.42
06:20:29|1.4206
06:20:30|1.4206
06:20:32|1.421
06:20:34|1.4208
06:20:35|1.4208
06:20:36|1.4208
06:20:36|1.4216
06:20:38|1.4201
06:20:39|1.42
06:20:40|1.42
06:20:41|1.42
06:20:42|1.42
06:20:42|1.42
06:20:43|1.42
06:20:45|1.42
06:20:45|1.42
06:20:47|1.42
06:20:48|1.42
06:20:49|1.42
06:20:49|1.42
06:20:51|1.42
06:20:52|1.42
06:20:52|1.42
06:20:55|1.42
06:20:55|1.42
06:20:57|1.42
06:20:57|1.42
06:21:00|1.42
06:21:01|1.42
06:21:02|1.4211
06:21:03|1.4224
06:21:04|1.4213
06:21:05|1.42
06:21:06|1.42
06:21:07|1.42
06:21:08|1.42
06:21:08|1.42
06:21:09|1.42
06:21:11|1.42
06:21:11|1.4208
06:21:13|1.4208
06:21:13|1.4216
06:21:15|1.4224
06:21:16|1.4224
06:21:17|1.4224
06:21:17|1.4202
06:21:19|1.4202
06:21:21|1.4202
06:21:21|1.4202
06:21:22|1.4219
06:21:25|1.4219
06:21:26|1.4219
06:21:27|1.4158
06:21:27|1.4158
06:21:29|1.4155
06:21:29|1.4155
06:21:31|1.4155
06:21:33|1.4155
06:21:34|1.4156
06:21:34|1.4156
06:21:37|1.4156
06:21:38|1.4172
06:21:39|1.4174
06:21:39|1.4175
06:21:41|1.4205
06:21:41|1.4206
06:21:42|1.4206
06:21:44|1.4206
06:21:45|1.4206
06:21:47|1.4206
06:21:47|1.4206
06:21:49|1.4206
06:21:50|1.4206
06:21:50|1.4206
06:21:52|1.4206
06:21:53|1.4206
06:21:54|1.4206
06:21:55|1.4206
06:21:56|1.4199
06:21:57|1.4198
06:21:58|1.4198
06:21:59|1.4198
06:22:00|1.4199
06:22:01|1.4199
06:22:03|1.4199
06:22:04|1.4199
06:22:04|1.4199
06:22:05|1.4199
06:22:07|1.4199
06:22:07|1.4199
06:22:09|1.4196
06:22:11|1.4179
06:22:11|1.4176
06:22:12|1.4193
06:22:13|1.4175
06:22:14|1.4191
06:22:15|1.4191
06:22:16|1.4172
06:22:17|1.4189
06:22:18|1.4166
06:22:19|1.4166
06:22:20|1.4188
06:22:21|1.417
06:22:22|1.4185
06:22:23|1.4185
06:22:24|1.4169
06:22:25|1.4189
06:22:26|1.4168
06:22:27|1.4167
06:22:28|1.4167
06:22:29|1.4167
06:22:30|1.4167
06:22:31|1.4179
06:22:32|1.4179
06:22:34|1.4166
06:22:36|1.4166
06:22:37|1.4166
06:22:38|1.4166
06:22:40|1.4166
06:22:41|1.4166
06:22:41|1.4166
06:22:43|1.4166
06:22:44|1.4166
06:22:45|1.4166
06:22:46|1.4166
06:22:46|1.4166
06:22:48|1.4166
06:22:49|1.4166
06:22:50|1.4166
06:22:51|1.4166
06:22:52|1.4161
06:22:54|1.4166
06:22:55|1.4166
06:22:55|1.4166
06:22:56|1.4166
06:22:58|1.4166
06:22:59|1.4166
06:23:00|1.4166
06:23:01|1.4155
06:23:02|1.4162
06:23:03|1.4162
06:23:04|1.4162
06:23:05|1.4153
06:23:07|1.4141
06:23:07|1.4141
06:23:09|1.4141
06:23:10|1.4141
06:23:11|1.4141
06:23:12|1.414
06:23:12|1.414
06:23:14|1.414
06:23:15|1.414
06:23:15|1.414
06:23:16|1.4126
06:23:17|1.4133
06:23:19|1.4133
06:23:20|1.4133
06:23:20|1.4133
06:23:22|1.4133
06:23:23|1.4133
06:23:23|1.4133
06:23:24|1.4133
06:23:25|1.4133
06:23:26|1.4133
06:23:27|1.4133
06:23:29|1.4133
06:23:29|1.4133
06:23:31|1.4133
06:23:32|1.4133
06:23:34|1.4133
06:23:35|1.4133
06:23:36|1.411
06:23:38|1.4122
06:23:39|1.4121
06:23:39|1.4059
06:23:41|1.4059
06:23:42|1.4059
06:23:43|1.4059
06:23:43|1.4059
06:23:44|1.4059
06:23:46|1.4059
06:23:47|1.4055
06:23:48|1.4057
06:23:49|1.4057
06:23:50|1.4057
06:23:52|1.4059
06:23:52|1.4035
06:23:53|1.4035
06:23:54|1.4035
06:23:56|1.4033
06:23:57|1.4035
06:23:58|1.4022
06:24:00|1.4002
06:24:00|1.4002
06:24:01|1.4002
06:24:02|1.4022
06:24:04|1.4001
06:24:05|1.4001
06:24:06|1.4
06:24:07|1.4
06:24:09|1.4
06:24:09|1.4
06:24:11|1.4003
06:24:11|1.4003
06:24:13|1.4003
06:24:13|1.4003
06:24:16|1.4003
06:24:16|1.4003
06:24:17|1.4003
06:24:18|1.4029
06:24:19|1.4029
06:24:20|1.4029
06:24:21|1.4029
06:24:22|1.4021
06:24:23|1.4007
06:24:24|1.4007
06:24:25|1.4007
06:24:27|1.4007
06:24:27|1.4007
06:24:28|1.4007
06:24:29|1.4012
06:24:30|1.4012
06:24:31|1.4021
06:24:32|1.4015
06:24:33|1.4018
06:24:35|1.4017
06:24:37|1.4017
06:24:38|1.4017
06:24:38|1.4037
06:24:40|1.4038
06:24:41|1.4051
06:24:41|1.4051
06:24:42|1.405
06:24:43|1.405
06:24:44|1.405
06:24:46|1.405
06:24:46|1.405
06:24:48|1.405
06:24:49|1.4071
06:24:49|1.4071
06:24:51|1.4073
06:24:52|1.4087
06:24:53|1.4087
06:24:54|1.4091
06:24:55|1.4092
06:24:56|1.4109
06:24:57|1.4078
06:24:59|1.4078
06:25:00|1.4078
06:25:01|1.4105
06:25:02|1.4111
06:25:03|1.4111
06:25:04|1.4111
06:25:05|1.4111
06:25:06|1.4111
06:25:07|1.4117
06:25:08|1.4126
06:25:09|1.4126
06:25:10|1.4155
06:25:11|1.4155
06:25:12|1.4155
06:25:13|1.4133
06:25:14|1.4133
06:25:15|1.4119
06:25:16|1.4119
06:25:17|1.4119
06:25:18|1.4119
06:25:19|1.4119
06:25:20|1.4119
06:25:21|1.411
06:25:22|1.4134
06:25:23|1.4142
06:25:24|1.4142
06:25:25|1.4142
06:25:26|1.4136
06:25:27|1.4134
06:25:30|1.4134
06:25:30|1.4149
06:25:32|1.415
06:25:32|1.4149
06:25:33|1.4149
06:25:35|1.4149
06:25:36|1.4134
06:25:37|1.4134
06:25:38|1.4129
06:25:39|1.4129
06:25:41|1.4129
06:25:42|1.4131
06:25:42|1.4131
06:25:44|1.4131
06:25:45|1.4131
06:25:46|1.4138
06:25:47|1.414
06:25:48|1.4113
06:25:50|1.4135
06:25:50|1.4135
06:25:51|1.4135
06:25:52|1.4142
06:25:54|1.4142
06:25:56|1.4142
06:25:57|1.415
06:25:58|1.415
06:25:59|1.415
06:26:01|1.415
06:26:01|1.415
06:26:02|1.415
06:26:04|1.4155
06:26:04|1.4174
06:26:06|1.4151
06:26:07|1.4172
06:26:08|1.4152
06:26:09|1.4169
06:26:10|1.4153
06:26:12|1.4157
06:26:12|1.4157
06:26:14|1.4171
06:26:14|1.4157
06:26:15|1.4172
06:26:17|1.4153
06:26:18|1.4153
06:26:19|1.4175
06:26:19|1.4156
06:26:21|1.4188
06:26:22|1.4187
06:26:23|1.4187
06:26:24|1.4187
06:26:25|1.4187
06:26:26|1.4187
06:26:27|1.4194
06:26:28|1.4197
06:26:29|1.42
06:26:30|1.4177
06:26:31|1.4198
06:26:32|1.4198
06:26:34|1.4196
06:26:35|1.4196
06:26:35|1.4196
06:26:36|1.4195
06:26:38|1.4195
06:26:39|1.4195
06:26:40|1.4195
06:26:41|1.4195
06:26:42|1.4195
06:26:44|1.4195
06:26:45|1.4195
06:26:46|1.4195
06:26:47|1.4195
06:26:49|1.4195
06:26:50|1.4192
06:26:51|1.4192
06:26:52|1.4192
06:26:53|1.4192
06:26:54|1.4192
06:26:56|1.4156
06:26:56|1.4185
06:26:57|1.4185
06:26:58|1.4185
06:26:59|1.4185
06:27:00|1.4185
06:27:01|1.4185
06:27:03|1.4179
06:27:04|1.4179
06:27:05|1.4179
06:27:06|1.4179
06:27:07|1.4179
06:27:08|1.4185
06:27:09|1.4185
06:27:10|1.4185
06:27:11|1.4187
06:27:12|1.4187
06:27:14|1.4187
06:27:15|1.4187
06:27:15|1.4179
06:27:16|1.4179
06:27:17|1.4179
06:27:19|1.4179
06:27:19|1.4179
06:27:20|1.4179
06:27:22|1.4179
06:27:22|1.4179
06:27:23|1.4179
06:27:25|1.4179
06:27:26|1.4179
06:27:27|1.4179
06:27:28|1.4179
06:27:29|1.4179
06:27:29|1.4179
06:27:31|1.4179
06:27:31|1.4179
06:27:32|1.4179
06:27:33|1.4179
06:27:35|1.4179
06:27:35|1.4191
06:27:36|1.4171
06:27:38|1.4171
06:27:40|1.4171
06:27:40|1.4171
06:27:42|1.4171
06:27:42|1.4171
06:27:43|1.4171
06:27:44|1.4171
06:27:45|1.4181
06:27:47|1.4181
06:27:47|1.4181
06:27:49|1.4175
06:27:50|1.4175
06:27:51|1.4175
06:27:52|1.418
06:27:53|1.418
06:27:54|1.418
06:27:55|1.418
06:27:56|1.4174
06:27:57|1.4174
06:27:58|1.4174
06:27:59|1.4174
06:28:00|1.4174
06:28:01|1.4174
06:28:02|1.4174
06:28:03|1.4174
06:28:04|1.4174
06:28:05|1.4181
06:28:06|1.4181
06:28:07|1.4181
06:28:08|1.4181
06:28:09|1.4181
06:28:10|1.4181
06:28:11|1.4181
06:28:12|1.4169
06:28:13|1.4181
06:28:14|1.4181
06:28:15|1.4179
06:28:16|1.4179
06:28:17|1.4179
06:28:18|1.4179
06:28:19|1.4179
06:28:20|1.4179
06:28:21|1.4179
06:28:22|1.4179
06:28:24|1.4179
06:28:25|1.4179
06:28:25|1.4179
06:28:27|1.4179
06:28:28|1.4179
06:28:28|1.4179
06:28:30|1.4151
06:28:30|1.4168
06:28:32|1.4168
06:28:33|1.413
06:28:35|1.4145
06:28:36|1.4145
06:28:36|1.4146
06:28:37|1.4147
06:28:39|1.4147
06:28:41|1.411
06:28:41|1.411
06:28:42|1.411
06:28:44|1.4106
06:28:46|1.4106
06:28:48|1.4106
06:28:48|1.4106
06:28:50|1.412
06:28:51|1.412
06:28:52|1.412
06:28:53|1.412
06:28:54|1.41
06:28:55|1.41
06:28:56|1.41
06:28:57|1.4109
06:28:58|1.4103
06:28:58|1.4103
06:29:00|1.4103
06:29:02|1.41
06:29:02|1.4104
06:29:03|1.4104
06:29:04|1.4104
06:29:06|1.4104
06:29:07|1.4104
06:29:08|1.4104
06:29:09|1.4104
06:29:10|1.4104
06:29:10|1.4104
06:29:12|1.4104
06:29:12|1.4104
06:29:14|1.4104
06:29:15|1.4104
06:29:16|1.41
06:29:17|1.4116
06:29:18|1.4116
06:29:19|1.4095
06:29:20|1.4095
06:29:20|1.4095
06:29:22|1.4095
06:29:23|1.4095
06:29:23|1.4095
06:29:25|1.4113
06:29:26|1.4113
06:29:27|1.4113
06:29:28|1.4113
06:29:28|1.4113
06:29:30|1.4113
06:29:31|1.4113
06:29:32|1.4113
06:29:33|1.4112
06:29:34|1.4112
06:29:35|1.4112
06:29:36|1.4112
06:29:37|1.4112
06:29:38|1.4112
06:29:39|1.411
06:29:41|1.413
06:29:42|1.413
06:29:43|1.413
06:29:45|1.413
06:29:47|1.413
06:29:47|1.413
06:29:48|1.413
06:29:49|1.413
06:29:51|1.413
06:29:52|1.413
06:29:53|1.413
06:29:54|1.413
06:29:55|1.413
06:29:56|1.4146
06:29:57|1.4158
06:29:58|1.4122
06:30:00|1.4129
06:30:01|1.4131
06:30:02|1.4132
06:30:03|1.4126
06:30:04|1.4153
06:30:05|1.415
06:30:06|1.415
06:30:07|1.4112
06:30:08|1.4112
06:30:10|1.4104
06:30:11|1.4133
06:30:11|1.4133
06:30:12|1.4104
06:30:14|1.4126
06:30:15|1.4126
06:30:16|1.4133
06:30:17|1.4104
06:30:18|1.4104
06:30:19|1.4104
06:30:20|1.4104
06:30:21|1.4104
06:30:22|1.4104
06:30:23|1.4114
06:30:24|1.4114
06:30:25|1.4114
06:30:26|1.4104
06:30:27|1.4104
06:30:28|1.4101
06:30:29|1.4101
06:30:30|1.4111
06:30:31|1.4111
06:30:32|1.4111
06:30:33|1.4111
06:30:34|1.4111
06:30:35|1.4111
06:30:36|1.4111
06:30:37|1.4111
06:30:38|1.4111
06:30:39|1.4111
06:30:40|1.4111
06:30:43|1.4111
06:30:43|1.41
06:30:44|1.41
06:30:46|1.41
06:30:47|1.409
06:30:49|1.4095
06:30:49|1.4095
06:30:50|1.4095
06:30:51|1.4095
06:30:54|1.4095
06:30:55|1.409
06:30:57|1.4099
06:30:57|1.4099
06:30:58|1.4099
06:30:59|1.4099
06:31:01|1.4099
06:31:03|1.4099
06:31:04|1.4099
06:31:05|1.4099
06:31:06|1.4084
06:31:07|1.4098
06:31:08|1.41
06:31:09|1.408
06:31:10|1.408
06:31:11|1.408
06:31:12|1.4096
06:31:13|1.4096
06:31:14|1.4096
06:31:16|1.4096
06:31:16|1.4096
06:31:17|1.4096
06:31:19|1.4099
06:31:20|1.4099
06:31:20|1.4096
06:31:21|1.4096
06:31:23|1.4096
06:31:23|1.4096
06:31:24|1.4096
06:31:26|1.4096
06:31:26|1.4096
06:31:27|1.4096
06:31:28|1.4096
06:31:30|1.4096
06:31:31|1.4096
06:31:32|1.4096
06:31:33|1.4096
06:31:33|1.4096
06:31:34|1.4096
06:31:36|1.4097
06:31:37|1.4097
06:31:37|1.4097
06:31:39|1.4097
06:31:40|1.4097
06:31:40|1.4097
06:31:42|1.4097
06:31:44|1.4097
06:31:45|1.4097
06:31:46|1.4097
06:31:47|1.4097
06:31:48|1.4097
06:31:50|1.4097
06:31:52|1.4083
06:31:52|1.407
06:31:53|1.4065
06:31:54|1.4054
06:31:55|1.4054
06:31:56|1.4054
06:31:57|1.407
06:31:58|1.4066
06:32:00|1.4066
06:32:01|1.4066
06:32:02|1.4068
06:32:02|1.4069
06:32:05|1.4084
06:32:05|1.4084
06:32:07|1.4084
06:32:08|1.4084
06:32:09|1.4084
06:32:10|1.4069
06:32:11|1.4069
06:32:12|1.4069
06:32:12|1.4083
06:32:14|1.4083
06:32:15|1.4083
06:32:16|1.4083
06:32:16|1.407
06:32:18|1.407
06:32:18|1.407
06:32:20|1.4077
06:32:22|1.4077
06:32:22|1.4077
06:32:23|1.4077
06:32:25|1.4053
06:32:25|1.4053
06:32:26|1.4053
06:32:28|1.4053
06:32:29|1.4051
06:32:29|1.4051
06:32:30|1.4043
06:32:31|1.4039
06:32:32|1.4039
06:32:35|1.4039
06:32:35|1.4039
06:32:37|1.4053
06:32:38|1.4053
06:32:39|1.4053
06:32:40|1.4053
06:32:41|1.4053
06:32:41|1.4053
06:32:44|1.4067
06:32:45|1.4067
06:32:46|1.4067
06:32:46|1.4067
06:32:48|1.4067
06:32:49|1.4072
06:32:50|1.4072
06:32:51|1.4072
06:32:52|1.4072
06:32:52|1.4072
06:32:54|1.4072
06:32:55|1.4052
06:32:56|1.4051
06:32:57|1.405
06:32:58|1.405
06:33:00|1.4062
06:33:00|1.4062
06:33:02|1.4062
06:33:02|1.4062
06:33:04|1.4062
06:33:05|1.4062
06:33:06|1.4062
06:33:07|1.4064
06:33:09|1.4062
06:33:10|1.4063
06:33:10|1.4062
06:33:11|1.4063
06:33:13|1.4063
06:33:13|1.4046
06:33:15|1.4046
06:33:16|1.4046
06:33:17|1.4046
06:33:18|1.4046
06:33:19|1.4046
06:33:19|1.4046
06:33:20|1.4046
06:33:21|1.4046
06:33:23|1.4054
06:33:24|1.4046
06:33:25|1.4046
06:33:27|1.4041
06:33:28|1.4041
06:33:29|1.4052
06:33:30|1.4042
06:33:31|1.4051
06:33:32|1.4051
06:33:33|1.4052
06:33:34|1.4053
06:33:35|1.405
06:33:36|1.4053
06:33:37|1.4051
06:33:38|1.4053
06:33:39|1.4051
06:33:40|1.4051
06:33:41|1.4051
06:33:42|1.4051
06:33:43|1.4052
06:33:44|1.4053
06:33:46|1.4053
06:33:47|1.4053
06:33:48|1.4051
06:33:49|1.4059
06:33:51|1.4059
06:33:51|1.4059
06:33:53|1.4059
06:33:55|1.4038
06:33:55|1.4055
06:33:56|1.4059
06:33:57|1.4036
06:33:58|1.4036
06:33:59|1.4036
06:34:00|1.4031
06:34:01|1.4037
06:34:03|1.4037
06:34:04|1.403
06:34:05|1.4024
06:34:07|1.4017
06:34:07|1.4017
06:34:08|1.4017
06:34:10|1.4016
06:34:10|1.4029
06:34:11|1.4029
06:34:12|1.4029
06:34:14|1.4029
06:34:15|1.4029
06:34:16|1.402
06:34:17|1.402
06:34:18|1.402
06:34:19|1.402
06:34:20|1.4019
06:34:20|1.4
06:34:22|1.4
06:34:23|1.4
06:34:24|1.4004
06:34:24|1.4004
06:34:26|1.4
06:34:27|1.4
06:34:28|1.4
06:34:28|1.4006
06:34:30|1.4006
06:34:31|1.4
06:34:32|1.4005
06:34:32|1.4016
06:34:34|1.4001
06:34:42|1.4006
06:34:42|1.4006
06:34:43|1.4006
06:34:45|1.4
06:34:46|1.4
06:34:48|1.4009
06:34:49|1.4
06:34:50|1.4
06:34:51|1.4
06:34:52|1.4
06:34:52|1.4008
06:34:54|1.4008
06:34:55|1.4008
06:34:56|1.4008
06:34:58|1.4
06:34:58|1.4
06:35:00|1.4
06:35:01|1.4011
06:35:02|1.4001
06:35:03|1.4001
06:35:04|1.4001
06:35:05|1.4007
06:35:07|1.4007
06:35:07|1.4001
06:35:08|1.4001
06:35:09|1.4001
06:35:10|1.4001
06:35:11|1.4001
06:35:12|1.4001
06:35:13|1.4001
06:35:14|1.4
06:35:15|1.4
06:35:16|1.4
06:35:17|1.4
06:35:18|1.4
06:35:19|1.4
06:35:21|1.4004
06:35:22|1.4004
06:35:22|1.4004
06:35:23|1.4004
06:35:24|1.4
06:35:26|1.4
06:35:26|1.4
06:35:27|1.4
06:35:28|1.4
06:35:30|1.4
06:35:31|1.4
06:35:32|1.4004
06:35:33|1.4
06:35:34|1.4
06:35:35|1.4
06:35:36|1.4004
06:35:37|1.4004
06:35:38|1.4
06:35:39|1.4
06:35:40|1.4
06:35:41|1.4
06:35:42|1.4
06:35:42|1.4
06:35:44|1.4
06:35:44|1.4
06:35:47|1.4
06:35:47|1.4
06:35:49|1.4
06:35:50|1.4
06:35:52|1.4
06:35:52|1.4
06:35:53|1.4
06:35:55|1.4007
06:35:57|1.4007
06:35:57|1.4007
06:35:59|1.4008
06:36:00|1.4008
06:36:00|1.4008
06:36:01|1.4008
06:36:03|1.4008
06:36:04|1.4008
06:36:05|1.4018
06:36:07|1.4025
06:36:08|1.4018
06:36:10|1.4018
06:36:11|1.4003
06:36:12|1.4003
06:36:13|1.4005
06:36:15|1.4004
06:36:15|1.4004
06:36:16|1.4005
06:36:17|1.4005
06:36:18|1.4005
06:36:19|1.4005
06:36:21|1.4005
06:36:21|1.4005
06:36:22|1.4005
06:36:23|1.4005
06:36:24|1.4005
06:36:26|1.4001
06:36:28|1.4001
06:36:29|1.4002
06:36:30|1.4002
06:36:31|1.4002
06:36:32|1.4002
06:36:33|1.4002
06:36:34|1.4002
06:36:35|1.4002
06:36:36|1.4002
06:36:37|1.4005
06:36:38|1.4004
06:36:39|1.4001
06:36:40|1.4001
06:36:41|1.4001
06:36:42|1.4001
06:36:43|1.4001
06:36:44|1.4001
06:36:45|1.4001
06:36:46|1.4001
06:36:48|1.4001
06:36:48|1.4001
06:36:50|1.4001
06:36:51|1.4002
06:36:51|1.4005
06:36:53|1.4005
06:36:54|1.4005
06:36:54|1.4005
06:36:55|1.4005
06:36:57|1.4005
06:36:57|1.4005
06:36:58|1.4005
06:37:00|1.4005
06:37:01|1.4004
06:37:02|1.4004
06:37:03|1.4004
06:37:08|1.401
06:37:09|1.403
06:37:10|1.401
06:37:11|1.401
06:37:12|1.401
06:37:13|1.401
06:37:14|1.403
06:37:15|1.403
06:37:16|1.403
06:37:17|1.4035
06:37:18|1.4035
06:37:19|1.4035
06:37:20|1.4035
06:37:21|1.4026
06:37:22|1.4026
06:37:23|1.4026
06:37:24|1.4035
06:37:25|1.4035
06:37:26|1.4025
06:37:27|1.4046
06:37:28|1.4046
06:37:29|1.4046
06:37:30|1.4035
06:37:31|1.4035
06:37:32|1.4035
06:37:33|1.4035
06:37:34|1.4035
06:37:35|1.4035
06:37:36|1.4035
06:37:37|1.4061
06:37:38|1.4061
06:37:39|1.4037
06:37:40|1.4037
06:37:41|1.4037
06:37:43|1.4037
06:37:43|1.4065
06:37:44|1.4045
06:37:46|1.4046
06:37:47|1.4065
06:37:49|1.4065
06:37:50|1.405
06:37:51|1.4065
06:37:53|1.4052
06:37:53|1.4064
06:37:55|1.4054
06:37:56|1.4054
06:37:57|1.4064
06:37:58|1.4065
06:37:59|1.4061
06:38:01|1.4061
06:38:01|1.4061
06:38:03|1.4073
06:38:05|1.4073
06:38:05|1.4073
06:38:07|1.4066
06:38:09|1.4073
06:38:09|1.4073
06:38:10|1.4073
06:38:11|1.4062
06:38:12|1.4062
06:38:13|1.4062
06:38:14|1.4062
06:38:15|1.4062
06:38:16|1.4062
06:38:17|1.4062
06:38:18|1.4062
06:38:19|1.4076
06:38:20|1.4076
06:38:21|1.406
06:38:22|1.4076
06:38:23|1.4076
06:38:25|1.4076
06:38:26|1.4076
06:38:26|1.4078
06:38:27|1.4078
06:38:28|1.4078
06:38:29|1.4078
06:38:30|1.4062
06:38:31|1.4062
06:38:33|1.4062
06:38:34|1.4062
06:38:34|1.4062
06:38:36|1.4074
06:38:36|1.4074
06:38:37|1.4062
06:38:39|1.4062
06:38:39|1.4062
06:38:41|1.4062
06:38:41|1.4062
06:38:43|1.4062
06:38:44|1.4062
06:38:45|1.4073
06:38:46|1.4074
06:38:46|1.4074
06:38:48|1.4074
06:38:50|1.4068
06:38:50|1.4068
06:38:51|1.4064
06:38:53|1.4064
06:38:55|1.4064
06:38:56|1.4064
06:38:57|1.4064
06:38:58|1.4065
06:38:59|1.4065
06:39:00|1.4065
06:39:01|1.4065
06:39:02|1.4073
06:39:03|1.4073
06:39:04|1.4073
06:39:06|1.4073
06:39:07|1.4073
06:39:08|1.4073
06:39:09|1.4073
06:39:10|1.4073
06:39:11|1.4073
06:39:13|1.4073
06:39:14|1.4073
06:39:15|1.4073
06:39:16|1.4073
06:39:16|1.4073
06:39:17|1.4073
06:39:18|1.4073
06:39:19|1.4073
06:39:20|1.4073
06:39:22|1.4073
06:39:22|1.4073
06:39:24|1.4073
06:39:25|1.4073
06:39:26|1.4073
06:39:28|1.4073
06:39:28|1.4073
06:39:30|1.4073
06:39:31|1.4073
06:39:31|1.4072
06:39:33|1.4072
06:39:34|1.4072
06:39:35|1.4072
06:39:35|1.4072
06:39:37|1.4073
06:39:38|1.4073
06:39:39|1.4073
06:39:40|1.4068
06:39:40|1.4068
06:39:42|1.4068
06:39:43|1.4068
06:39:44|1.4068
06:39:44|1.4068
06:39:45|1.4068
06:39:46|1.4068
06:39:48|1.4075
06:39:48|1.4075
06:39:51|1.4075
06:39:51|1.4065
06:39:53|1.4063
06:39:55|1.4063
06:39:55|1.4075
06:39:56|1.4075
06:39:58|1.4075
06:39:59|1.4079
06:40:01|1.4077
06:40:02|1.4077
06:40:02|1.4077
06:40:04|1.4077
06:40:05|1.4093
06:40:06|1.41
06:40:07|1.4104
06:40:08|1.4104
06:40:09|1.4104
06:40:10|1.4104
06:40:11|1.4104
06:40:12|1.4104
06:40:13|1.4086
06:40:14|1.4092
06:40:15|1.4092
06:40:20|1.4093
06:40:21|1.4087
06:40:23|1.4089
06:40:24|1.4089
06:40:25|1.4089
06:40:26|1.4089
06:40:27|1.4089
06:40:28|1.4089
06:40:29|1.4089
06:40:30|1.4089
06:40:31|1.4089
06:40:32|1.4089
06:40:33|1.4089
06:40:33|1.4086
06:40:35|1.4086
06:40:35|1.4086
06:40:36|1.4086
06:40:38|1.4086
06:40:39|1.4086
06:40:39|1.4086
06:40:41|1.4086
06:40:42|1.4086
06:40:42|1.4086
06:40:44|1.4086
06:40:45|1.4086
06:40:45|1.4086
06:40:47|1.4086
06:40:47|1.4086
06:40:49|1.4086
06:40:50|1.4086
06:40:52|1.4103
06:40:52|1.4103
06:40:53|1.4103
06:40:54|1.4119
06:40:55|1.412
06:40:57|1.4133
06:40:58|1.4133
06:40:59|1.4138
06:41:00|1.4138
06:41:00|1.4138
06:41:02|1.4138
06:41:04|1.4138
06:41:04|1.4138
06:41:06|1.4138
06:41:07|1.4138
06:41:08|1.4138
06:41:09|1.4103
06:41:10|1.4103
06:41:11|1.4103
06:41:12|1.4103
06:41:13|1.4103
06:41:14|1.4095
06:41:15|1.411
06:41:16|1.411
06:41:18|1.4136
06:41:19|1.4136
06:41:19|1.4136
06:41:21|1.4136
06:41:22|1.4198
06:41:22|1.4198
06:41:23|1.4198
06:41:24|1.4198
06:41:26|1.4198
06:41:26|1.4198
06:41:28|1.4183
06:41:28|1.4183
06:41:30|1.4183
06:41:30|1.4183
06:41:31|1.4183
06:41:32|1.4192
06:41:34|1.4192
06:41:34|1.4192
06:41:35|1.4192
06:41:42|1.4192
06:41:43|1.4175
06:41:43|1.4175
06:41:45|1.4192
06:41:46|1.4192
06:41:47|1.4192
06:41:48|1.4192
06:41:49|1.4192
06:41:50|1.4192
06:41:51|1.4192
06:41:53|1.42
06:41:54|1.42
06:41:55|1.42
06:41:56|1.4194
06:41:57|1.4194
06:41:58|1.4194
06:41:59|1.4195
06:42:00|1.4195
06:42:01|1.4195
06:42:02|1.4195
06:42:03|1.4198
06:42:04|1.4199
06:42:05|1.4199
06:42:06|1.4199
06:42:07|1.4199
06:42:09|1.4199
06:42:09|1.4197
06:42:10|1.4197
06:42:12|1.4195
06:42:13|1.4195
06:42:14|1.42
06:42:15|1.42
06:42:16|1.4198
06:42:19|1.4199
06:42:19|1.4269
06:42:20|1.4246
06:42:21|1.4273
06:42:22|1.4247
06:42:24|1.4264
06:42:24|1.4246
06:42:26|1.4264
06:42:26|1.4247
06:42:28|1.4248
06:42:29|1.4248
06:42:30|1.4247
06:42:31|1.4247
06:42:32|1.4266
06:42:32|1.4266
06:42:34|1.4266
06:42:34|1.4266
06:42:36|1.4263
06:42:38|1.4263
06:42:38|1.4263
06:42:39|1.4263
06:42:40|1.4266
06:42:41|1.4266
06:42:42|1.4283
06:42:43|1.4286
06:42:45|1.4286
06:42:45|1.4286
06:42:46|1.4286
06:42:47|1.4286
06:42:48|1.4293
06:42:49|1.4272
06:42:50|1.4272
06:42:52|1.4246
06:42:54|1.424
06:42:55|1.4224
06:42:56|1.4224
06:42:57|1.4228
06:42:58|1.423
06:42:59|1.4225
06:43:04|1.427
06:43:05|1.4267
06:43:06|1.4261
06:43:08|1.4263
06:43:09|1.4263
06:43:10|1.4263
06:43:10|1.4263
06:43:12|1.4263
06:43:13|1.4263
06:43:14|1.4263
06:43:15|1.4268
06:43:16|1.4268
06:43:17|1.4268
06:43:18|1.4261
06:43:19|1.4264
06:43:20|1.4246
06:43:21|1.4246
06:43:22|1.4254
06:43:23|1.4254
06:43:24|1.4249
06:43:25|1.4249
06:43:26|1.4249
06:43:27|1.4249
06:43:28|1.4249
06:43:29|1.4248
06:43:30|1.4248
06:43:31|1.4248
06:43:32|1.4248
06:43:33|1.4248
06:43:34|1.4242
06:43:35|1.4242
06:43:36|1.4242
06:43:37|1.4248
06:43:38|1.4248
06:43:39|1.4248
06:43:40|1.4252
06:43:41|1.4252
06:43:42|1.4252
06:43:43|1.4252
06:43:44|1.4252
06:43:45|1.4252
06:43:46|1.4252
06:43:47|1.4245
06:43:48|1.4245
06:43:49|1.4245
06:43:50|1.4245
06:43:51|1.4245
06:43:52|1.4245
06:43:53|1.4245
06:43:55|1.4265
06:43:55|1.4265
06:43:57|1.4265
06:43:58|1.4263
06:44:00|1.4267
06:44:01|1.4268
06:44:01|1.4255
06:44:03|1.4255
06:44:04|1.4255
06:44:05|1.4261
06:44:06|1.4261
06:44:07|1.4261
06:44:08|1.4261
06:44:09|1.4264
06:44:10|1.4256
06:44:12|1.4264
06:44:13|1.4264
06:44:15|1.4264
06:44:16|1.4264
06:44:17|1.4264
06:44:18|1.4264
06:44:19|1.4264
06:44:19|1.4264
06:44:21|1.4248
06:44:22|1.4225
06:44:23|1.4229
06:44:24|1.4232
06:44:25|1.4246
06:44:26|1.4246
06:44:27|1.4246
06:44:28|1.4235
06:44:30|1.4254
06:44:30|1.4254
06:44:32|1.4254
06:44:32|1.4254
06:44:33|1.4254
06:44:35|1.4254
06:44:36|1.4249
06:44:36|1.425
06:44:37|1.4233
06:44:38|1.4237
06:44:40|1.4237
06:44:40|1.4244
06:44:41|1.4244
06:44:42|1.4244
06:44:44|1.4244
06:44:45|1.4226
06:44:45|1.414
06:44:46|1.4113
06:44:48|1.4139
06:44:49|1.41
06:44:49|1.4138
06:44:50|1.4146
06:44:51|1.4158
06:44:53|1.42
06:44:53|1.42
06:44:55|1.4191
06:44:56|1.4191
06:44:58|1.419
06:45:00|1.4186
06:45:00|1.4186
06:45:01|1.4186
06:45:02|1.4175
06:45:03|1.4175
06:45:04|1.4175
06:45:05|1.4183
06:45:06|1.4189
06:45:08|1.4174
06:45:09|1.4178
06:45:10|1.418
06:45:10|1.418
06:45:12|1.418
06:45:13|1.419
06:45:14|1.4188
06:45:14|1.4185
06:45:16|1.4166
06:45:17|1.4165
06:45:17|1.4165
06:45:19|1.4165
06:45:20|1.4186
06:45:21|1.4187
06:45:22|1.4186
06:45:23|1.4186
06:45:24|1.4186
06:45:24|1.4189
06:45:25|1.4189
06:45:27|1.4189
06:45:27|1.4193
06:45:29|1.4193
06:45:30|1.4193
06:45:30|1.4193
06:45:31|1.4197
06:45:33|1.4196
06:45:34|1.4196
06:45:35|1.4196
06:45:36|1.421
06:45:37|1.421
06:45:38|1.4199
06:45:39|1.4201
06:45:40|1.4224
06:45:41|1.4224
06:45:41|1.421
06:45:43|1.421
06:45:44|1.4208
06:45:44|1.4219
06:45:46|1.4219
06:45:47|1.4219
06:45:48|1.4218
06:45:49|1.4217
06:45:49|1.4218
06:45:50|1.4218
06:45:51|1.4211
06:45:52|1.4211
06:45:53|1.4211
06:45:54|1.4211
06:45:56|1.4224
06:45:58|1.4224
06:45:58|1.4203
06:46:00|1.4203
06:46:01|1.4205
06:46:03|1.4205
06:46:03|1.4205
06:46:05|1.4205
06:46:06|1.4205
06:46:06|1.4215
06:46:07|1.4215
06:46:09|1.4209
06:46:10|1.4218
06:46:11|1.4218
06:46:12|1.4218
06:46:12|1.4211
06:46:14|1.4215
06:46:15|1.4215
06:46:16|1.4218
06:46:18|1.4219
06:46:19|1.4218
06:46:20|1.421
06:46:21|1.421
06:46:22|1.4214
06:46:23|1.4211
06:46:24|1.4217
06:46:25|1.4211
06:46:26|1.421
06:46:27|1.4217
06:46:28|1.421
06:46:29|1.4217
06:46:30|1.4215
06:46:32|1.4213
06:46:33|1.4217
06:46:33|1.4217
06:46:34|1.421
06:46:36|1.4195
06:46:36|1.4211
06:46:38|1.4196
06:46:39|1.4211
06:46:40|1.4211
06:46:40|1.4211
06:46:42|1.4211
06:46:42|1.4211
06:46:44|1.4211
06:46:44|1.4211
06:46:46|1.4213
06:46:46|1.4213
06:46:47|1.4213
06:46:48|1.4213
06:46:50|1.4213
06:46:50|1.4213
06:46:52|1.4213
06:46:52|1.4213
06:46:53|1.4193
06:46:55|1.4178
06:46:55|1.4178
06:46:57|1.4172
06:46:58|1.4173
06:46:59|1.4179
06:47:00|1.4194
06:47:01|1.4194
06:47:02|1.4194
06:47:03|1.4181
06:47:04|1.4181
06:47:05|1.4191
06:47:07|1.4191
06:47:07|1.4191
06:47:09|1.4179
06:47:10|1.4179
06:47:11|1.4179
06:47:12|1.4179
06:47:13|1.4175
06:47:14|1.418
06:47:15|1.419
06:47:15|1.419
06:47:17|1.419
06:47:18|1.419
06:47:19|1.4189
06:47:20|1.4189
06:47:20|1.4189
06:47:22|1.4189
06:47:23|1.4163
06:47:24|1.4161
06:47:25|1.4164
06:47:27|1.4162
06:47:28|1.4162
06:47:29|1.4161
06:47:30|1.4161
06:47:31|1.4161
06:47:31|1.4154
06:47:33|1.4144
06:47:34|1.4106
06:47:35|1.4156
06:47:36|1.4156
06:47:37|1.4179
06:47:38|1.4182
06:47:39|1.4182
06:47:40|1.4182
06:47:41|1.4182
06:47:42|1.4182
06:47:43|1.4182
06:47:44|1.4182
06:47:45|1.4182
06:47:46|1.4176
06:47:47|1.4176
06:47:48|1.4176
06:47:49|1.4188
06:47:50|1.4189
06:47:51|1.4187
06:47:52|1.4187
06:47:53|1.4182
06:47:55|1.4182
06:47:55|1.4182
06:47:56|1.4182
06:47:57|1.4182
06:47:58|1.4182
06:48:00|1.4182
06:48:02|1.4181
06:48:03|1.4181
06:48:03|1.4171
06:48:05|1.4171
06:48:06|1.4171
06:48:07|1.4166
06:48:08|1.4166
06:48:09|1.4156
06:48:10|1.4156
06:48:10|1.4156
06:48:11|1.4156
06:48:12|1.4161
06:48:13|1.4161
06:48:14|1.4156
06:48:17|1.4153
06:48:17|1.4155
06:48:18|1.4155
06:48:19|1.4155
06:48:20|1.4175
06:48:21|1.4175
06:48:22|1.4175
06:48:24|1.4175
06:48:25|1.4175
06:48:26|1.4175
06:48:27|1.4175
06:48:28|1.416
06:48:29|1.416
06:48:30|1.416
06:48:31|1.4156
06:48:32|1.4156
06:48:33|1.4156
06:48:34|1.4156
06:48:35|1.4156
06:48:36|1.4156
06:48:37|1.4156
06:48:38|1.4155
06:48:40|1.416
06:48:41|1.4151
06:48:41|1.4151
06:48:42|1.4151
06:48:43|1.4151
06:48:45|1.4137
06:48:46|1.4137
06:48:46|1.4137
06:48:47|1.4155
06:48:49|1.4155
06:48:50|1.416
06:48:51|1.416
06:48:51|1.416
06:48:53|1.416
06:48:54|1.416
06:48:54|1.416
06:48:56|1.416
06:48:56|1.416
06:48:57|1.416
06:48:59|1.416
06:49:01|1.416
06:49:02|1.416
06:49:02|1.416
06:49:03|1.416
06:49:05|1.416
06:49:06|1.416
06:49:07|1.416
06:49:08|1.4157
06:49:09|1.4157
06:49:10|1.4157
06:49:11|1.4157
06:49:12|1.4153
06:49:14|1.4157
06:49:14|1.4157
06:49:16|1.4157
06:49:17|1.4144
06:49:18|1.4144
06:49:19|1.4145
06:49:19|1.4147
06:49:21|1.4147
06:49:23|1.415
06:49:24|1.415
06:49:25|1.415
06:49:26|1.4155
06:49:27|1.4155
06:49:28|1.4155
06:49:29|1.4155
06:49:30|1.4155
06:49:31|1.4155
06:49:32|1.4153
06:49:32|1.4153
06:49:34|1.4147
06:49:35|1.4147
06:49:35|1.4147
06:49:37|1.4147
06:49:38|1.4147
06:49:39|1.4147
06:49:39|1.4147
06:49:40|1.4147
06:49:42|1.4147
06:49:43|1.4147
06:49:44|1.4158
06:49:45|1.4154
06:49:46|1.4161
06:49:47|1.4161
06:49:48|1.4161
06:49:49|1.4161
06:49:50|1.4161
06:49:51|1.4161
06:49:51|1.4161
06:49:53|1.4161
06:49:54|1.4161
06:49:55|1.4161
06:49:55|1.4161
06:49:57|1.4161
06:49:58|1.4161
06:49:58|1.4159
06:49:59|1.4159
06:50:01|1.4159
06:50:03|1.4159
06:50:03|1.4159
06:50:05|1.4153
06:50:06|1.4158
06:50:08|1.4158
06:50:08|1.4158
06:50:10|1.4158
06:50:10|1.4158
06:50:11|1.4158
06:50:12|1.4158
06:50:13|1.4158
06:50:14|1.4158
06:50:16|1.4158
06:50:17|1.4153
06:50:17|1.4153
06:50:18|1.4153
06:50:19|1.4153
06:50:20|1.4153
06:50:21|1.4153
06:50:22|1.4153
06:50:23|1.4147
06:50:24|1.4147
06:50:26|1.4147
06:50:27|1.4147
06:50:28|1.4145
06:50:29|1.4142
06:50:30|1.4142
06:50:31|1.4142
06:50:32|1.4142
06:50:33|1.4141
06:50:34|1.4142
06:50:35|1.4142
06:50:36|1.4142
06:50:37|1.41
06:50:38|1.41
06:50:39|1.41
06:50:40|1.41
06:50:41|1.41
06:50:43|1.41
06:50:44|1.41
06:50:45|1.41
06:50:46|1.41
06:50:47|1.4127
06:50:48|1.4127
06:50:49|1.4127
06:50:50|1.4127
06:50:51|1.4127
06:50:53|1.4127
06:50:53|1.4127
06:50:54|1.4127
06:50:55|1.4127
06:50:56|1.4127
06:50:57|1.4127
06:50:58|1.4127
06:50:59|1.4127
06:51:00|1.4127
06:51:02|1.4128
06:51:03|1.4133
06:51:05|1.4133
06:51:05|1.4133
06:51:06|1.4113
06:51:07|1.4113
06:51:08|1.4113
06:51:09|1.4113
06:51:10|1.4113
06:51:12|1.4118
06:51:13|1.4118
06:51:14|1.4118
06:51:15|1.4118
06:51:16|1.4118
06:51:17|1.4118
06:51:18|1.4123
06:51:19|1.4123
06:51:20|1.4123
06:51:21|1.4123
06:51:22|1.4122
06:51:23|1.4122
06:51:24|1.4122
06:51:25|1.4122
06:51:26|1.4106
06:51:27|1.4106
06:51:28|1.4132
06:51:29|1.4132
06:51:30|1.4132
06:51:31|1.4132
06:51:32|1.4115
06:51:33|1.4115
06:51:34|1.4115
06:51:35|1.4115
06:51:37|1.4118
06:51:37|1.4118
06:51:39|1.4118
06:51:39|1.4118
06:51:40|1.4118
06:51:42|1.4106
06:51:42|1.41
06:51:43|1.41
06:51:44|1.41
06:51:45|1.41
06:51:47|1.41
06:51:48|1.41
06:51:48|1.41
06:51:49|1.41
06:51:50|1.4092
06:51:52|1.4094
06:51:52|1.4094
06:51:53|1.4094
06:51:54|1.4094
06:51:56|1.4094
06:51:56|1.4094
06:51:57|1.4094
06:51:59|1.4095
06:52:00|1.4083
06:52:00|1.4083
06:52:02|1.4086
06:52:04|1.4096
06:52:05|1.4096
06:52:07|1.4096
06:52:07|1.4096
06:52:09|1.4096
06:52:10|1.4103
06:52:11|1.4103
06:52:12|1.4097
06:52:13|1.4097
06:52:13|1.4097
06:52:15|1.4096
06:52:16|1.4096
06:52:17|1.4091
06:52:18|1.4097
06:52:20|1.4087
06:52:20|1.4076
06:52:21|1.4076
06:52:23|1.4076
06:52:24|1.4076
06:52:25|1.4076
06:52:26|1.4076
06:52:27|1.4076
06:52:28|1.4076
06:52:29|1.4076
06:52:30|1.4076
06:52:31|1.4079
06:52:33|1.4085
06:52:33|1.4085
06:52:34|1.4085
06:52:36|1.4085
06:52:37|1.4085
06:52:38|1.4085
06:52:38|1.4085
06:52:39|1.4086
06:52:41|1.4085
06:52:42|1.4085
06:52:43|1.4085
06:52:44|1.4085
06:52:45|1.4085
06:52:46|1.4085
06:52:47|1.4085
06:52:48|1.4075
06:52:49|1.4075
06:52:50|1.4075
06:52:51|1.4076
06:52:52|1.4076
06:52:53|1.4076
06:52:54|1.4076
06:52:55|1.4076
06:52:56|1.4076
06:52:57|1.408
06:52:58|1.408
06:52:59|1.408
06:53:00|1.408
06:53:01|1.408
06:53:02|1.408
06:53:04|1.408
06:53:04|1.408
06:53:06|1.407
06:53:07|1.407
06:53:08|1.407
06:53:10|1.407
06:53:10|1.407
06:53:12|1.407
06:53:13|1.407
06:53:14|1.407
06:53:15|1.4069
06:53:17|1.4069
06:53:17|1.4069
06:53:18|1.4069
06:53:19|1.4069
06:53:21|1.4069
06:53:22|1.407
06:53:23|1.407
06:53:23|1.4072
06:53:26|1.4066
06:53:26|1.4066
06:53:27|1.4066
06:53:28|1.4066
06:53:29|1.4066
06:53:31|1.4066
06:53:32|1.4066
06:53:33|1.4072
06:53:34|1.4078
06:53:35|1.4078
06:53:35|1.4078
06:53:37|1.4078
06:53:38|1.4078
06:53:39|1.4078
06:53:40|1.4078
06:53:41|1.4078
06:53:42|1.4079
06:53:43|1.4079
06:53:44|1.4079
06:53:45|1.4078
06:53:47|1.4078
06:53:48|1.4078
06:53:48|1.4078
06:53:49|1.4078
06:53:51|1.4078
06:53:51|1.4078
06:53:52|1.4078
06:53:54|1.4078
06:53:55|1.4078
06:53:55|1.4078
06:53:56|1.4078
06:53:57|1.4076
06:53:59|1.4076
06:54:00|1.4076
06:54:00|1.4077
06:54:01|1.4077
06:54:03|1.4077
06:54:04|1.4066
06:54:05|1.4066
06:54:07|1.4066
06:54:08|1.4066
06:54:09|1.4057
06:54:09|1.4057
06:54:12|1.4057
06:54:13|1.4057
06:54:14|1.4065
06:54:15|1.4065
06:54:16|1.4065
06:54:17|1.407
06:54:18|1.4073
06:54:19|1.4075
06:54:20|1.4078
06:54:21|1.4078
06:54:22|1.4078
06:54:23|1.4078
06:54:23|1.4078
06:54:25|1.4078
06:54:26|1.4078
06:54:27|1.4059
06:54:28|1.4059
06:54:29|1.4059
06:54:30|1.4059
06:54:31|1.4059
06:54:32|1.4059
06:54:33|1.4059
06:54:33|1.4059
06:54:35|1.4065
06:54:36|1.4065
06:54:36|1.4065
06:54:38|1.4065
06:54:39|1.4065
06:54:40|1.4065
06:54:40|1.4065
06:54:42|1.406
06:54:43|1.406
06:54:44|1.406
06:54:44|1.406
06:54:47|1.406
06:54:47|1.406
06:54:48|1.406
06:54:49|1.406
06:54:50|1.406
06:54:51|1.4062
06:54:52|1.4062
06:54:53|1.4062
06:54:54|1.4062
06:54:55|1.4065
06:54:57|1.408
06:54:58|1.4059
06:54:59|1.4059
06:55:00|1.4059
06:55:01|1.4059
06:55:02|1.406
06:55:03|1.406
06:55:04|1.406
06:55:05|1.406
06:55:06|1.4059
06:55:07|1.4054
06:55:08|1.4054
06:55:10|1.4054
06:55:10|1.4054
06:55:12|1.4059
06:55:12|1.4059
06:55:14|1.4054
06:55:16|1.4054
06:55:16|1.405
06:55:17|1.4059
06:55:19|1.4067
06:55:19|1.4067
06:55:21|1.4067
06:55:22|1.4067
06:55:24|1.4067
06:55:24|1.4061
06:55:26|1.4061
06:55:28|1.4061
06:55:28|1.4061
06:55:29|1.4059
06:55:30|1.4059
06:55:31|1.4059
06:55:32|1.4059
06:55:33|1.4059
06:55:34|1.4059
06:55:35|1.4059
06:55:36|1.4059
06:55:37|1.4055
06:55:39|1.4055
06:55:40|1.4055
06:55:41|1.4059
06:55:42|1.4059
06:55:43|1.4059
06:55:43|1.4059
06:55:45|1.4059
06:55:45|1.4059
06:55:46|1.407
06:55:47|1.407
06:55:49|1.407
06:55:50|1.407
06:55:51|1.407
06:55:52|1.407
06:55:52|1.407
06:55:53|1.407
06:55:55|1.407
06:55:56|1.407
06:55:56|1.4065
06:55:58|1.4065
06:55:59|1.4058
06:56:00|1.4058
06:56:01|1.4058
06:56:02|1.4064
06:56:03|1.4064
06:56:04|1.4064
06:56:05|1.4064
06:56:06|1.4064
06:56:07|1.4069
06:56:09|1.4065
06:56:09|1.4193
06:56:11|1.4193
06:56:11|1.4193
06:56:13|1.4193
06:56:13|1.4193
06:56:14|1.411
06:56:16|1.411
06:56:16|1.4105
06:56:18|1.4116
06:56:19|1.4116
06:56:20|1.4116
06:56:21|1.4116
06:56:22|1.4123
06:56:23|1.4135
06:56:24|1.4135
06:56:25|1.4135
06:56:26|1.4135
06:56:27|1.4135
06:56:28|1.4135
06:56:29|1.4135
06:56:30|1.4135
06:56:31|1.4135
06:56:33|1.4135
06:56:35|1.4135
06:56:35|1.4135
06:56:36|1.4114
06:56:37|1.4114
06:56:38|1.4114
06:56:39|1.4105
06:56:41|1.4079
06:56:42|1.4079
06:56:43|1.4079
06:56:44|1.4079
06:56:45|1.4079
06:56:46|1.4082
06:56:47|1.4102
06:56:48|1.4102
06:56:50|1.4102
06:56:51|1.4102
06:56:51|1.4078
06:56:53|1.4078
06:56:53|1.4087
06:56:54|1.4087
06:56:55|1.4087
06:56:56|1.4087
06:56:57|1.4087
06:56:58|1.4087
06:56:59|1.4087
06:57:00|1.4087
06:57:01|1.4087
06:57:02|1.4087
06:57:03|1.4087
06:57:05|1.4087
06:57:06|1.4087
06:57:08|1.4087
06:57:09|1.4087
06:57:11|1.4087
06:57:11|1.4087
06:57:13|1.4087
06:57:13|1.4087
06:57:15|1.4087
06:57:15|1.409
06:57:17|1.4102
06:57:17|1.4087
06:57:18|1.4087
06:57:20|1.4087
06:57:21|1.4087
06:57:22|1.4104
06:57:23|1.4104
06:57:24|1.4104
06:57:26|1.4105
06:57:27|1.4105
06:57:28|1.4105
06:57:29|1.4105
06:57:30|1.4105
06:57:31|1.4105
06:57:32|1.4105
06:57:33|1.4105
06:57:34|1.4105
06:57:35|1.4105
06:57:36|1.4105
06:57:37|1.4105
06:57:38|1.4105
06:57:39|1.4105
06:57:40|1.4105
06:57:41|1.4105
06:57:42|1.4105
06:57:43|1.4101
06:57:44|1.4101
06:57:46|1.41
06:57:47|1.41
06:57:47|1.41
06:57:48|1.41
06:57:49|1.4103
06:57:51|1.4103
06:57:51|1.4103
06:57:54|1.4103
06:57:54|1.4103
06:57:55|1.4103
06:57:56|1.4103
06:57:57|1.4103
06:57:58|1.4103
06:57:59|1.4103
06:58:00|1.4103
06:58:01|1.4103
06:58:02|1.4103
06:58:03|1.4103
06:58:04|1.4103
06:58:05|1.4103
06:58:06|1.4103
06:58:08|1.4103
06:58:10|1.4103
06:58:11|1.4103
06:58:11|1.4105
06:58:13|1.412
06:58:14|1.412
06:58:15|1.412
06:58:16|1.412
06:58:17|1.412
06:58:18|1.412
06:58:20|1.412
06:58:20|1.412
06:58:21|1.412
06:58:22|1.412
06:58:24|1.4127
06:58:24|1.4127
06:58:26|1.4127
06:58:27|1.4127
06:58:28|1.4125
06:58:28|1.4125
06:58:30|1.4125
06:58:32|1.4125
06:58:32|1.414
06:58:34|1.4144
06:58:35|1.4125
06:58:36|1.4127
06:58:37|1.4127
06:58:38|1.4127
06:58:39|1.4127
06:58:40|1.4127
06:58:41|1.4147
06:58:42|1.4147
06:58:43|1.4147
06:58:45|1.4147
06:58:47|1.4147
06:58:47|1.4147
06:58:48|1.4147
06:58:49|1.4147
06:58:50|1.4147
06:58:51|1.4147
06:58:52|1.4147
06:58:53|1.4144
06:58:54|1.4144
06:58:55|1.4144
06:58:56|1.4144
06:58:57|1.4135
06:58:58|1.4135
06:58:59|1.4135
06:59:00|1.4135
06:59:01|1.4135
06:59:02|1.4135
06:59:03|1.4135
06:59:04|1.4135
06:59:05|1.4135
06:59:06|1.4135
06:59:07|1.4135
06:59:09|1.4144
06:59:09|1.4144
06:59:11|1.416
06:59:12|1.416
06:59:14|1.4145
06:59:15|1.4145
06:59:16|1.4145
06:59:17|1.4145
06:59:18|1.4145
06:59:19|1.4145
06:59:20|1.4145
06:59:21|1.4145
06:59:21|1.4145
06:59:23|1.4135
06:59:24|1.4135
06:59:24|1.4135
06:59:26|1.4135
06:59:27|1.4135
06:59:28|1.4125
06:59:29|1.412
06:59:30|1.412
06:59:30|1.412
06:59:32|1.412
06:59:33|1.412
06:59:35|1.412
06:59:36|1.4246
06:59:37|1.4194
06:59:38|1.4193
06:59:38|1.4193
06:59:40|1.4166
06:59:42|1.4166
06:59:43|1.4145
06:59:44|1.4145
06:59:45|1.4147
06:59:46|1.4147
06:59:47|1.4147
06:59:47|1.4147
06:59:48|1.4147
06:59:50|1.4147
06:59:51|1.4147
06:59:52|1.4142
06:59:53|1.4142
06:59:54|1.4142
06:59:55|1.4142
06:59:55|1.4142
06:59:57|1.4142
06:59:58|1.4142
06:59:59|1.4142
07:00:00|1.4142
07:00:01|1.414
07:00:01|1.414
07:00:02|1.414
07:00:03|1.414
07:00:05|1.414
07:00:06|1.414
07:00:06|1.413
07:00:08|1.413
07:00:09|1.413
07:00:11|1.413
07:00:11|1.413
07:00:13|1.413
07:00:14|1.413
07:00:15|1.4136
07:00:17|1.4136
07:00:19|1.414
07:00:19|1.4142
07:00:20|1.4142
07:00:21|1.4142
07:00:22|1.4142
07:00:23|1.4142
07:00:24|1.4142
07:00:25|1.4142
07:00:26|1.4142
07:00:27|1.4142
07:00:28|1.4141
07:00:29|1.4142
07:00:31|1.4142
07:00:33|1.4133
07:00:33|1.4133
07:00:34|1.4133
07:00:35|1.4133
07:00:36|1.4133
07:00:38|1.4133
07:00:39|1.414
07:00:40|1.414
07:00:41|1.414
07:00:42|1.414
07:00:43|1.414
07:00:44|1.414
07:00:45|1.414
07:00:45|1.414
07:00:47|1.414
07:00:47|1.414
07:00:49|1.414
07:00:51|1.4133
07:00:51|1.4133
07:00:52|1.4133
07:00:53|1.4142
07:00:54|1.4142
07:00:55|1.4142
07:00:57|1.4142
07:00:58|1.4147
07:00:58|1.4151
07:01:00|1.4151
07:01:01|1.4151
07:01:01|1.4151
07:01:02|1.4167
07:01:03|1.4167
07:01:05|1.4164
07:01:06|1.4164
07:01:07|1.4164
07:01:07|1.4164
07:01:09|1.4164
07:01:10|1.4164
07:01:10|1.4151
07:01:11|1.4155
07:01:13|1.4155
07:01:14|1.4155
07:01:16|1.4155
07:01:17|1.4155
07:01:18|1.4155
07:01:19|1.4155
07:01:20|1.4155
07:01:21|1.4155
07:01:22|1.4155
07:01:23|1.4155
07:01:24|1.4155
07:01:25|1.4155
07:01:26|1.4155
07:01:27|1.4155
07:01:28|1.4155
07:01:29|1.4155
07:01:30|1.4142
07:01:31|1.4139
07:01:32|1.4139
07:01:33|1.4157
07:01:34|1.4167
07:01:35|1.4167
07:01:36|1.4167
07:01:37|1.4167
07:01:38|1.4167
07:01:39|1.4167
07:01:40|1.417
07:01:41|1.417
07:01:42|1.4174
07:01:43|1.4174
07:01:45|1.4174
07:01:46|1.4174
07:01:47|1.4174
07:01:48|1.4174
07:01:48|1.4167
07:01:49|1.4167
07:01:50|1.4167
07:01:52|1.4137
07:01:53|1.4137
07:01:53|1.4137
07:01:55|1.4137
07:01:55|1.4151
07:01:56|1.4151
07:01:57|1.4151
07:01:58|1.4151
07:02:00|1.4151
07:02:01|1.414
07:02:01|1.414
07:02:02|1.414
07:02:04|1.414
07:02:05|1.4134
07:02:05|1.413
07:02:06|1.413
07:02:07|1.413
07:02:09|1.413
07:02:10|1.413
07:02:11|1.413
07:02:12|1.413
07:02:14|1.413
07:02:15|1.413
07:02:17|1.4125
07:02:17|1.4115
07:02:18|1.4133
07:02:19|1.4133
07:02:20|1.4114
07:02:21|1.4112
07:02:22|1.4115
07:02:23|1.4115
07:02:24|1.4112
07:02:25|1.4112
07:02:26|1.4112
07:02:27|1.4112
07:02:28|1.4112
07:02:29|1.4112
07:02:30|1.4112
07:02:32|1.4112
07:02:34|1.4112
07:02:34|1.4114
07:02:35|1.4114
07:02:36|1.4114
07:02:37|1.4114
07:02:38|1.4114
07:02:40|1.4114
07:02:41|1.4105
07:02:42|1.4105
07:02:43|1.4107
07:02:44|1.4104
07:02:45|1.4104
07:02:46|1.4104
07:02:47|1.4114
07:02:48|1.408
07:02:49|1.408
07:02:50|1.408
07:02:51|1.408
07:02:52|1.408
07:02:53|1.408
07:02:54|1.408
07:02:55|1.4081
07:02:56|1.41
07:02:57|1.41
07:02:58|1.41
07:02:59|1.41
07:03:00|1.41
07:03:01|1.41
07:03:02|1.41
07:03:03|1.41
07:03:04|1.41
07:03:06|1.41
07:03:06|1.41
07:03:07|1.41
07:03:09|1.41
07:03:10|1.41
07:03:11|1.41
07:03:12|1.4095
07:03:13|1.4095
07:03:14|1.4095
07:03:15|1.4095
07:03:17|1.4095
07:03:18|1.4095
07:03:19|1.4095
07:03:20|1.4081
07:03:21|1.4095
07:03:22|1.4095
07:03:23|1.4081
07:03:24|1.4081
07:03:25|1.4081
07:03:26|1.4081
07:03:27|1.4081
07:03:29|1.4081
07:03:30|1.4081
07:03:31|1.4081
07:03:32|1.4081
07:03:34|1.4081
07:03:35|1.4086
07:03:36|1.4087
07:03:37|1.4082
07:03:38|1.4082
07:03:39|1.4082
07:03:40|1.4082
07:03:41|1.4082
07:03:42|1.4082
07:03:43|1.4082
07:03:44|1.4083
07:03:45|1.4083
07:03:47|1.4083
07:03:48|1.4083
07:03:49|1.4083
07:03:49|1.4083
07:03:50|1.4083
07:03:51|1.4083
07:03:52|1.4083
07:03:53|1.4084
07:03:55|1.4084
07:03:55|1.4081
07:03:57|1.4081
07:03:58|1.4081
07:03:59|1.4081
07:04:00|1.4081
07:04:01|1.4081
07:04:02|1.4081
07:04:03|1.4081
07:04:04|1.4081
07:04:05|1.4083
07:04:06|1.4084
07:04:07|1.4084
07:04:08|1.4084
07:04:09|1.4084
07:04:10|1.4084
07:04:11|1.4084
07:04:13|1.4084
07:04:13|1.4082
07:04:14|1.4082
07:04:15|1.4082
07:04:17|1.4081
07:04:18|1.4081
07:04:19|1.4081
07:04:21|1.4081
07:04:22|1.4081
07:04:22|1.4081
07:04:24|1.4081
07:04:24|1.4081
07:04:26|1.4081
07:04:27|1.4084
07:04:28|1.4076
07:04:29|1.4082
07:04:30|1.4075
07:04:31|1.4065
07:04:32|1.4071
07:04:34|1.406
07:04:34|1.406
07:04:35|1.406
07:04:36|1.4059
07:04:37|1.404
07:04:38|1.4048
07:04:39|1.4031
07:04:40|1.4031
07:04:41|1.406
07:04:42|1.406
07:04:43|1.4053
07:04:44|1.4081
07:04:45|1.4051
07:04:46|1.4057
07:04:48|1.4057
07:04:49|1.404
07:04:50|1.404
07:04:51|1.4056
07:04:52|1.4056
07:04:53|1.4041
07:04:54|1.4054
07:04:55|1.4032
07:04:56|1.4041
07:04:57|1.4041
07:04:58|1.4054
07:04:59|1.4037
07:05:00|1.4054
07:05:01|1.4054
07:05:02|1.4042
07:05:03|1.4052
07:05:04|1.4052
07:05:05|1.4052
07:05:07|1.4033
07:05:08|1.4042
07:05:09|1.4042
07:05:10|1.4042
07:05:11|1.4034
07:05:12|1.4034
07:05:13|1.4034
07:05:14|1.4047
07:05:16|1.4034
07:05:16|1.404
07:05:17|1.404
07:05:19|1.4035
07:05:20|1.4065
07:05:21|1.4065
07:05:23|1.4033
07:05:24|1.404
07:05:25|1.404
07:05:27|1.4031
07:05:27|1.4042
07:05:28|1.4034
07:05:29|1.4034
07:05:30|1.4042
07:05:31|1.4042
07:05:32|1.4035
07:05:34|1.4039
07:05:34|1.4042
07:05:36|1.404
07:05:37|1.4042
07:05:38|1.4042
07:05:39|1.4041
07:05:40|1.4031
07:05:41|1.4037
07:05:42|1.4024
07:05:43|1.403
07:05:44|1.403
07:05:45|1.4024
07:05:46|1.4034
07:05:47|1.4034
07:05:48|1.4017
07:05:49|1.4017
07:05:50|1.4017
07:05:51|1.4017
07:05:53|1.4005
07:05:54|1.4024
07:05:55|1.4024
07:05:56|1.4024
07:05:57|1.4024
07:05:58|1.402
07:06:00|1.4024
07:06:01|1.4042
07:06:02|1.4042
07:06:02|1.4058
07:06:03|1.4045
07:06:05|1.4024
07:06:05|1.4024
07:06:06|1.4024
07:06:08|1.4024
07:06:09|1.4024
07:06:10|1.4024
07:06:11|1.4024
07:06:13|1.4024
07:06:13|1.4024
07:06:14|1.4024
07:06:16|1.4024
07:06:18|1.4042
07:06:18|1.4029
07:06:21|1.4029
07:06:21|1.4029
07:06:22|1.4029
07:06:23|1.4024
07:06:24|1.4024
07:06:25|1.4024
07:06:26|1.4024
07:06:27|1.4037
07:06:28|1.4037
07:06:29|1.4041
07:06:30|1.4041
07:06:31|1.4041
07:06:32|1.4041
07:06:34|1.4032
07:06:35|1.4035
07:06:35|1.4035
07:06:36|1.4035
07:06:38|1.4035
07:06:39|1.4032
07:06:40|1.4032
07:06:41|1.4032
07:06:42|1.4032
07:06:43|1.4032
07:06:44|1.4032
07:06:45|1.4032
07:06:46|1.4024
07:06:47|1.4032
07:06:48|1.4032
07:06:49|1.4032
07:06:50|1.403
07:06:51|1.403
07:06:53|1.4025
07:06:53|1.4025
07:06:54|1.4025
07:06:55|1.4025
07:06:56|1.4024
07:06:57|1.403
07:06:58|1.403
07:06:59|1.403
07:07:00|1.4025
07:07:01|1.4025
07:07:02|1.4025
07:07:03|1.4029
07:07:04|1.4029
07:07:05|1.4014
07:07:06|1.4014
07:07:07|1.4014
07:07:08|1.4014
07:07:09|1.4025
07:07:10|1.4029
07:07:11|1.4029
07:07:12|1.4029
07:07:13|1.4015
07:07:14|1.4015
07:07:15|1.4015
07:07:17|1.4015
07:07:18|1.4015
07:07:20|1.4012
07:07:20|1.4012
07:07:22|1.4012
07:07:23|1.4012
07:07:24|1.4012
07:07:26|1.4012
07:07:26|1.4012
07:07:27|1.4012
07:07:29|1.4012
07:07:30|1.4012
07:07:30|1.4012
07:07:32|1.4012
07:07:33|1.4013
07:07:34|1.4013
07:07:35|1.4011
07:07:36|1.4013
07:07:37|1.4013
07:07:38|1.4013
07:07:40|1.4001
07:07:41|1.4
07:07:42|1.4018
07:07:42|1.4018
07:07:43|1.4018
07:07:44|1.4018
07:07:45|1.4017
07:07:47|1.4017
07:07:48|1.4013
07:07:48|1.4017
07:07:49|1.4017
07:07:50|1.4017
07:07:52|1.401
07:07:53|1.401
07:07:53|1.401
07:07:54|1.401
07:07:57|1.401
07:07:57|1.401
07:07:58|1.4
07:07:59|1.4
07:08:00|1.4
07:08:01|1.4
07:08:02|1.4
07:08:04|1.4
07:08:05|1.401
07:08:06|1.401
07:08:06|1.4012
07:08:08|1.4012
07:08:09|1.3783
07:08:10|1.3795
07:08:11|1.3811
07:08:11|1.3788
07:08:13|1.3798
07:08:13|1.3774
07:08:15|1.3785
07:08:15|1.3788
07:08:17|1.3765
07:08:19|1.3792
07:08:19|1.3796
07:08:20|1.3795
07:08:21|1.3795
07:08:22|1.3795
07:08:23|1.3754
07:08:24|1.3754
07:08:25|1.3754
07:08:26|1.3741
07:08:27|1.3741
07:08:28|1.3737
07:08:29|1.3753
07:08:30|1.3729
07:08:31|1.3759
07:08:32|1.376
07:08:34|1.3731
07:08:35|1.3755
07:08:36|1.3744
07:08:37|1.3736
07:08:39|1.376
07:08:39|1.3759
07:08:40|1.3667
07:08:41|1.3672
07:08:42|1.367
07:08:43|1.3666
07:08:44|1.3666
07:08:45|1.3666
07:08:47|1.3608
07:08:47|1.359
07:08:48|1.3602
07:08:49|1.3627
07:08:50|1.3599
07:08:51|1.3627
07:08:52|1.3592
07:08:53|1.3592
07:08:54|1.3627
07:08:55|1.3592
07:08:56|1.3592
07:08:57|1.359
07:08:58|1.3597
07:08:59|1.3617
07:09:00|1.3617
07:09:01|1.3617
07:09:02|1.3626
07:09:03|1.363
07:09:04|1.3634
07:09:05|1.3629
07:09:06|1.3597
07:09:07|1.3618
07:09:09|1.3635
07:09:10|1.3636
07:09:11|1.3636
07:09:12|1.3646
07:09:13|1.3656
07:09:14|1.363
07:09:15|1.363
07:09:16|1.3681
07:09:17|1.3681
07:09:18|1.3666
07:09:19|1.3666
07:09:20|1.3654
07:09:22|1.3654
07:09:23|1.3654
07:09:24|1.3663
07:09:25|1.3663
07:09:26|1.3652
07:09:27|1.3622
07:09:28|1.3639
07:09:29|1.3639
07:09:30|1.3643
07:09:31|1.3643
07:09:32|1.3642
07:09:33|1.3642
07:09:34|1.3642
07:09:35|1.3618
07:09:36|1.3644
07:09:37|1.362
07:09:38|1.3617
07:09:39|1.3643
07:09:40|1.3644
07:09:41|1.3642
07:09:42|1.3642
07:09:44|1.3619
07:09:45|1.3641
07:09:47|1.3609
07:09:47|1.3615
07:09:49|1.3609
07:09:50|1.362
07:09:52|1.3614
07:09:52|1.3632
07:09:53|1.3632
07:09:54|1.3632
07:09:55|1.3632
07:09:56|1.3632
07:09:57|1.362
07:09:58|1.3598
07:09:59|1.361
07:10:00|1.359
07:10:01|1.3595
07:10:02|1.3594
07:10:03|1.3607
07:10:04|1.3607
07:10:06|1.3619
07:10:07|1.3619
07:10:08|1.3619
07:10:10|1.362
07:10:10|1.362
07:10:11|1.3626
07:10:12|1.3632
07:10:13|1.3651
07:10:14|1.365
07:10:15|1.3666
07:10:16|1.367
07:10:17|1.3685
07:10:18|1.3685
07:10:19|1.3685
07:10:21|1.3687
07:10:22|1.3687
07:10:24|1.3692
07:10:25|1.3686
07:10:26|1.3686
07:10:28|1.367
07:10:29|1.367
07:10:30|1.367
07:10:31|1.3669
07:10:32|1.367
07:10:33|1.367
07:10:34|1.3671
07:10:35|1.369
07:10:37|1.3706
07:10:38|1.369
07:10:40|1.3705
07:10:40|1.3705
07:10:41|1.3705
07:10:42|1.3699
07:10:43|1.3699
07:10:44|1.3699
07:10:45|1.3698
07:10:46|1.3673
07:10:47|1.3696
07:10:48|1.3685
07:10:49|1.3699
07:10:50|1.371
07:10:51|1.371
07:10:52|1.371
07:10:53|1.3718
07:10:54|1.371
07:10:55|1.3702
07:10:56|1.3702
07:10:57|1.37
07:10:58|1.37
07:10:59|1.367
07:11:00|1.3676
07:11:01|1.3676
07:11:02|1.3702
07:11:03|1.37
07:11:04|1.3717
07:11:05|1.3717
07:11:06|1.3717
07:11:07|1.3718
07:11:08|1.3718
07:11:09|1.3715
07:11:10|1.3718
07:11:11|1.3718
07:11:12|1.3718
07:11:13|1.3718
07:11:14|1.3718
07:11:15|1.3723
07:11:16|1.3715
07:11:17|1.3725
07:11:18|1.3725
07:11:19|1.3717
07:11:21|1.3717
07:11:23|1.374
07:11:23|1.3726
07:11:24|1.3726
07:11:25|1.3726
07:11:28|1.3728
07:11:28|1.374
07:11:29|1.3757
07:11:30|1.3757
07:11:31|1.374
07:11:32|1.3729
07:11:33|1.373
07:11:34|1.373
07:11:36|1.373
07:11:37|1.3729
07:11:38|1.3729
07:11:39|1.3738
07:11:40|1.3738
07:11:41|1.3728
07:11:42|1.3763
07:11:43|1.3763
07:11:44|1.3762
07:11:45|1.3752
07:11:47|1.3767
07:11:47|1.3757
07:11:48|1.3764
07:11:49|1.3757
07:11:50|1.3743
07:11:51|1.376
07:11:52|1.376
07:11:53|1.3759
07:11:54|1.3763
07:11:55|1.3763
07:11:56|1.3751
07:11:57|1.3751
07:11:58|1.3777
07:11:59|1.3791
07:12:00|1.3778
07:12:01|1.3778
07:12:02|1.3764
07:12:03|1.3793
07:12:04|1.3779
07:12:05|1.3764
07:12:06|1.3764
07:12:07|1.3793
07:12:08|1.3776
07:12:10|1.3793
07:12:11|1.3793
07:12:11|1.3781
07:12:13|1.3781
07:12:14|1.3789
07:12:16|1.3782
07:12:16|1.38
07:12:18|1.3808
07:12:18|1.3798
07:12:19|1.3808
07:12:21|1.3796
07:12:22|1.3805
07:12:23|1.3805
07:12:25|1.3799
07:12:26|1.3824
07:12:28|1.3808
07:12:29|1.3808
07:12:30|1.3808
07:12:31|1.3802
07:12:32|1.3798
07:12:33|1.3802
07:12:35|1.3791
07:12:35|1.3791
07:12:37|1.3806
07:12:38|1.3806
07:12:39|1.3806
07:12:40|1.3806
07:12:41|1.3806
07:12:42|1.3806
07:12:43|1.3806
07:12:44|1.3806
07:12:45|1.3806
07:12:46|1.3806
07:12:47|1.3807
07:12:49|1.3807
07:12:50|1.3807
07:12:50|1.3807
07:12:51|1.3807
07:12:53|1.3807
07:12:54|1.3803
07:12:55|1.3803
07:12:56|1.3798
07:12:57|1.3807
07:12:58|1.3836
07:12:59|1.3836
07:13:00|1.3836
07:13:01|1.3836
07:13:02|1.3837
07:13:03|1.3842
07:13:04|1.3842
07:13:05|1.3842
07:13:06|1.3868
07:13:07|1.383
07:13:08|1.379
07:13:09|1.38
07:13:10|1.3803
07:13:11|1.3803
07:13:12|1.3791
07:13:13|1.3791
07:13:14|1.3791
07:13:15|1.3803
07:13:16|1.3803
07:13:17|1.3806
07:13:18|1.3791
07:13:19|1.3791
07:13:20|1.3791
07:13:21|1.3807
07:13:22|1.3807
07:13:23|1.3807
07:13:25|1.3804
07:13:26|1.3804
07:13:28|1.3804
07:13:29|1.379
07:13:30|1.379
07:13:31|1.3831
07:13:32|1.3831
07:13:33|1.3831
07:13:34|1.3802
07:13:35|1.3815
07:13:36|1.3802
07:13:37|1.3814
07:13:38|1.3814
07:13:39|1.3814
07:13:40|1.3829
07:13:41|1.3806
07:13:43|1.3832
07:13:44|1.3812
07:13:45|1.3812
07:13:46|1.3812
07:13:48|1.3812
07:13:48|1.3831
07:13:49|1.384
07:13:50|1.384
07:13:51|1.384
07:13:53|1.384
07:13:54|1.3839
07:13:55|1.3839
07:13:56|1.3861
07:13:57|1.3843
07:13:58|1.3843
07:13:59|1.3832
07:14:00|1.3832
07:14:00|1.379
07:14:02|1.379
07:14:03|1.381
07:14:05|1.381
07:14:06|1.381
07:14:07|1.3814
07:14:08|1.3814
07:14:09|1.3814
07:14:10|1.3814
07:14:11|1.3814
07:14:12|1.3814
07:14:13|1.3814
07:14:14|1.3814
07:14:15|1.3814
07:14:16|1.3814
07:14:17|1.3814
07:14:18|1.381
07:14:19|1.381
07:14:20|1.381
07:14:21|1.381
07:14:22|1.381
07:14:23|1.3811
07:14:24|1.3811
07:14:25|1.3811
07:14:26|1.3814
07:14:27|1.3814
07:14:29|1.3814
07:14:30|1.3813
07:14:31|1.3813
07:14:32|1.3805
07:14:33|1.3814
07:14:34|1.3814
07:14:35|1.3808
07:14:36|1.3801
07:14:37|1.3801
07:14:39|1.3802
07:14:40|1.3802
07:14:40|1.3801
07:14:42|1.3802
07:14:43|1.3802
07:14:44|1.3802
07:14:45|1.3802
07:14:46|1.3802
07:14:47|1.3812
07:14:49|1.3804
07:14:50|1.3816
07:14:52|1.385
07:14:53|1.3832
07:14:54|1.3856
07:14:55|1.3833
07:14:55|1.3849
07:14:57|1.3818
07:14:57|1.3844
07:14:59|1.38
07:15:00|1.3817
07:15:01|1.3795
07:15:02|1.382
07:15:03|1.3794
07:15:04|1.3813
07:15:05|1.3791
07:15:06|1.3795
07:15:07|1.3795
07:15:08|1.3795
07:15:09|1.3817
07:15:10|1.379
07:15:11|1.3791
07:15:12|1.3791
07:15:13|1.3791
07:15:14|1.3791
07:15:14|1.3791
07:15:16|1.3791
07:15:17|1.3805
07:15:19|1.3829
07:15:19|1.3794
07:15:21|1.3793
07:15:21|1.3793
07:15:23|1.3793
07:15:23|1.3793
07:15:26|1.3793
07:15:26|1.3793
07:15:27|1.3793
07:15:28|1.3794
07:15:29|1.3794
07:15:30|1.3794
07:15:32|1.3814
07:15:33|1.383
07:15:34|1.383
07:15:36|1.383
07:15:36|1.383
07:15:38|1.3813
07:15:39|1.3813
07:15:40|1.3813
07:15:41|1.3813
07:15:42|1.3814
07:15:43|1.3814
07:15:44|1.3814
07:15:46|1.3814
07:15:47|1.3828
07:15:48|1.3815
07:15:49|1.3815
07:15:50|1.3814
07:15:51|1.3821
07:15:52|1.3821
07:15:53|1.3821
07:15:54|1.3821
07:15:55|1.3821
07:15:56|1.382
07:15:57|1.382
07:15:58|1.3814
07:15:59|1.3813
07:16:00|1.3813
07:16:01|1.3813
07:16:02|1.3813
07:16:03|1.3813
07:16:04|1.3813
07:16:05|1.3813
07:16:07|1.3813
07:16:07|1.3813
07:16:09|1.3819
07:16:09|1.3819
07:16:11|1.3814
07:16:12|1.3814
07:16:12|1.3822
07:16:14|1.3829
07:16:14|1.3829
07:16:16|1.3829
07:16:17|1.3819
07:16:18|1.3835
07:16:19|1.383
07:16:20|1.383
07:16:21|1.383
07:16:21|1.383
07:16:23|1.3848
07:16:25|1.3848
07:16:26|1.3848
07:16:28|1.3848
07:16:29|1.3848
07:16:30|1.3848
07:16:31|1.385
07:16:32|1.385
07:16:33|1.3844
07:16:34|1.3844
07:16:36|1.3854
07:16:36|1.3854
07:16:39|1.3861
07:16:39|1.3861
07:16:40|1.3861
07:16:41|1.3861
07:16:43|1.3861
07:16:44|1.3861
07:16:45|1.3858
07:16:47|1.3876
07:16:47|1.3876
07:16:48|1.3882
07:16:50|1.3886
07:16:51|1.3863
07:16:52|1.3881
07:16:53|1.3881
07:16:55|1.3881
07:16:55|1.3881
07:16:56|1.3881
07:16:57|1.3887
07:16:58|1.3888
07:17:00|1.388
07:17:00|1.388
07:17:02|1.3881
07:17:02|1.3883
07:17:03|1.3876
07:17:05|1.3876
07:17:05|1.3876
07:17:07|1.3876
07:17:07|1.3876
07:17:08|1.3876
07:17:10|1.3888
07:17:10|1.3888
07:17:11|1.3888
07:17:12|1.3998
07:17:14|1.3947
07:17:15|1.3965
07:17:15|1.3965
07:17:17|1.3912
07:17:17|1.3912
07:17:19|1.3925
07:17:19|1.3911
07:17:20|1.3907
07:17:22|1.3907
07:17:22|1.3907
07:17:23|1.3905
07:17:24|1.3905
07:17:25|1.3905
07:17:27|1.3905
07:17:28|1.3905
07:17:29|1.3905
07:17:31|1.3949
07:17:32|1.3931
07:17:33|1.3931
07:17:34|1.3931
07:17:34|1.4
07:17:35|1.4003
07:17:37|1.3998
07:17:38|1.3998
07:17:38|1.4003
07:17:39|1.3987
07:17:40|1.3983
07:17:41|1.3983
07:17:42|1.3995
07:17:44|1.3995
07:17:45|1.4
07:17:46|1.4002
07:17:47|1.3995
07:17:49|1.3995
07:17:49|1.3995
07:17:50|1.3999
07:17:51|1.3991
07:17:52|1.3989
07:17:53|1.3989
07:17:54|1.3989
07:17:55|1.3989
07:17:56|1.3982
07:17:57|1.3982
07:17:58|1.3987
07:17:59|1.3987
07:18:00|1.3987
07:18:01|1.3987
07:18:02|1.4004
07:18:03|1.4004
07:18:04|1.4005
07:18:06|1.4012
07:18:07|1.4012
07:18:08|1.4012
07:18:09|1.4012
07:18:10|1.3991
07:18:10|1.3972
07:18:13|1.3964
07:18:13|1.3964
07:18:14|1.3961
07:18:15|1.3956
07:18:16|1.396
07:18:17|1.396
07:18:18|1.3948
07:18:19|1.3948
07:18:20|1.3961
07:18:21|1.396
07:18:22|1.396
07:18:24|1.3957
07:18:24|1.3943
07:18:26|1.3943
07:18:27|1.3957
07:18:29|1.3947
07:18:29|1.3947
07:18:30|1.3965
07:18:32|1.3965
07:18:33|1.3965
07:18:34|1.4
07:18:35|1.4
07:18:36|1.4
07:18:37|1.4
07:18:38|1.3977
07:18:40|1.3994
07:18:40|1.3961
07:18:41|1.3961
07:18:42|1.3989
07:18:43|1.3989
07:18:44|1.4014
07:18:45|1.4001
07:18:47|1.4022
07:18:47|1.4039
07:18:49|1.4024
07:18:50|1.4041
07:18:51|1.4041
07:18:51|1.404
07:18:53|1.4039
07:18:54|1.4039
07:18:54|1.4016
07:18:55|1.4032
07:18:57|1.401
07:18:58|1.4009
07:18:59|1.4004
07:19:01|1.4035
07:19:02|1.3999
07:19:03|1.4023
07:19:03|1.4023
07:19:05|1.4003
07:19:06|1.4022
07:19:07|1.3994
07:19:08|1.3994
07:19:09|1.4013
07:19:09|1.4013
07:19:11|1.4013
07:19:12|1.4013
07:19:14|1.4025
07:19:14|1.4025
07:19:15|1.4025
07:19:16|1.4025
07:19:17|1.4025
07:19:18|1.4024
07:19:20|1.4024
07:19:21|1.4015
07:19:22|1.4025
07:19:22|1.4025
07:19:25|1.4024
07:19:26|1.4024
07:19:26|1.4024
07:19:28|1.4012
07:19:29|1.4024
07:19:31|1.4024
07:19:32|1.4029
07:19:32|1.4029
07:19:34|1.4024
07:19:34|1.4024
07:19:35|1.4003
07:19:37|1.4004
07:19:38|1.4004
07:19:39|1.4025
07:19:40|1.4025
07:19:41|1.4009
07:19:42|1.4009
07:19:43|1.4024
07:19:44|1.4009
07:19:45|1.4009
07:19:47|1.4009
07:19:49|1.4006
07:19:49|1.4021
07:19:51|1.4005
07:19:52|1.4
07:19:53|1.4018
07:19:54|1.4016
07:19:55|1.4
07:19:56|1.4002
07:19:57|1.3999
07:19:58|1.405
07:19:59|1.4044
07:20:00|1.4022
07:20:02|1.4032
07:20:02|1.403
07:20:03|1.4017
07:20:04|1.4017
07:20:05|1.4035
07:20:06|1.4035
07:20:07|1.4018
07:20:09|1.4004
07:20:10|1.4002
07:20:12|1.4015
07:20:13|1.4015
07:20:13|1.4002
07:20:14|1.4002
07:20:15|1.4024
07:20:16|1.4024
07:20:17|1.4008
07:20:18|1.404
07:20:20|1.4065
07:20:20|1.403
07:20:21|1.403
07:20:23|1.4055
07:20:23|1.4023
07:20:24|1.4023
07:20:25|1.4097
07:20:27|1.4052
07:20:27|1.4052
07:20:29|1.4051
07:20:29|1.4085
07:20:31|1.4083
07:20:33|1.4032
07:20:34|1.4032
07:20:35|1.4068
07:20:36|1.4068
07:20:38|1.406
07:20:38|1.406
07:20:39|1.406
07:20:41|1.406
07:20:42|1.4082
07:20:43|1.406
07:20:44|1.406
07:20:45|1.406
07:20:46|1.406
07:20:47|1.4078
07:20:48|1.4078
07:20:49|1.4062
07:20:50|1.4062
07:20:51|1.4054
07:20:51|1.4062
07:20:53|1.4062
07:20:54|1.4062
07:20:54|1.4062
07:20:55|1.4062
07:20:57|1.4061
07:20:58|1.4061
07:20:59|1.4061
07:21:00|1.4061
07:21:01|1.4061
07:21:02|1.4061
07:21:03|1.4061
07:21:03|1.4061
07:21:05|1.4061
07:21:06|1.4061
07:21:07|1.4061
07:21:08|1.4061
07:21:09|1.407
07:21:10|1.407
07:21:11|1.407
07:21:12|1.407
07:21:12|1.407
07:21:14|1.4068
07:21:15|1.4068
07:21:16|1.4068
07:21:17|1.404
07:21:18|1.404
07:21:19|1.4045
07:21:20|1.4045
07:21:21|1.4045
07:21:22|1.4046
07:21:23|1.4046
07:21:24|1.4046
07:21:25|1.4046
07:21:26|1.4046
07:21:26|1.4046
07:21:28|1.4046
07:21:29|1.4046
07:21:30|1.4046
07:21:32|1.4046
07:21:33|1.4052
07:21:35|1.4052
07:21:36|1.4052
07:21:38|1.4052
07:21:39|1.406
07:21:40|1.406
07:21:41|1.4046
07:21:42|1.4046
07:21:43|1.4046
07:21:44|1.4046
07:21:45|1.4046
07:21:46|1.4057
07:21:47|1.4057
07:21:49|1.4046
07:21:50|1.4037
07:21:50|1.4058
07:21:52|1.4058
07:21:52|1.4058
07:21:54|1.4058
07:21:55|1.4058
07:21:56|1.4046
07:21:57|1.4046
07:21:58|1.4046
07:21:59|1.4046
07:22:00|1.4046
07:22:01|1.4046
07:22:02|1.4046
07:22:03|1.4046
07:22:04|1.4046
07:22:05|1.4046
07:22:06|1.4047
07:22:07|1.4047
07:22:08|1.4047
07:22:09|1.4047
07:22:10|1.4047
07:22:11|1.4047
07:22:12|1.4047
07:22:13|1.4047
07:22:14|1.404
07:22:15|1.404
07:22:16|1.404
07:22:17|1.404
07:22:18|1.404
07:22:19|1.404
07:22:20|1.404
07:22:21|1.3968
07:22:22|1.3968
07:22:23|1.3968
07:22:25|1.3968
07:22:25|1.3968
07:22:27|1.3961
07:22:28|1.3961
07:22:29|1.3961
07:22:30|1.3961
07:22:31|1.3975
07:22:32|1.3975
07:22:34|1.3981
07:22:34|1.3981
07:22:35|1.3981
07:22:37|1.3981
07:22:38|1.3981
07:22:39|1.3981
07:22:40|1.3975
07:22:40|1.3975
07:22:42|1.3975
07:22:42|1.3975
07:22:44|1.3975
07:22:45|1.3953
07:22:46|1.395
07:22:47|1.395
07:22:48|1.3948
07:22:49|1.3948
07:22:50|1.3923
07:22:50|1.3923
07:22:52|1.3923
07:22:53|1.39
07:22:53|1.39
07:22:55|1.3903
07:22:56|1.3903
07:22:57|1.3904
07:22:58|1.3913
07:22:59|1.391
07:22:59|1.391
07:23:01|1.391
07:23:02|1.391
07:23:03|1.391
07:23:04|1.3916
07:23:05|1.3913
07:23:06|1.3913
07:23:07|1.3872
07:23:08|1.3871
07:23:08|1.3871
07:23:10|1.3871
07:23:11|1.3871
07:23:13|1.3826
07:23:13|1.3826
07:23:14|1.3826
07:23:15|1.3849
07:23:17|1.3859
07:23:18|1.3887
07:23:19|1.3887
07:23:20|1.3888
07:23:21|1.3875
07:23:22|1.3899
07:23:23|1.3844
07:23:24|1.3844
07:23:25|1.3844
07:23:26|1.3844
07:23:27|1.3844
07:23:28|1.3853
07:23:30|1.3853
07:23:30|1.3853
07:23:32|1.3853
07:23:33|1.3853
07:23:34|1.3853
07:23:36|1.3853
07:23:37|1.3851
07:23:38|1.385
07:23:39|1.385
07:23:40|1.3841
07:23:41|1.3841
07:23:42|1.3841
07:23:43|1.387
07:23:44|1.387
07:23:45|1.3842
07:23:47|1.3842
07:23:48|1.3842
07:23:48|1.386
07:23:49|1.3889
07:23:51|1.3866
07:23:52|1.3866
07:23:52|1.3889
07:23:53|1.3897
07:23:55|1.3897
07:23:56|1.3897
07:23:57|1.3899
07:23:58|1.3899
07:23:59|1.3899
07:24:00|1.3899
07:24:01|1.3899
07:24:02|1.3899
07:24:03|1.3899
07:24:05|1.3899
07:24:06|1.3899
07:24:07|1.3899
07:24:07|1.3899
07:24:09|1.3899
07:24:10|1.3907
07:24:11|1.3899
07:24:11|1.3907
07:24:12|1.3915
07:24:14|1.3915
07:24:16|1.3915
07:24:16|1.3912
07:24:17|1.3912
07:24:18|1.39
07:24:19|1.3912
07:24:20|1.3897
07:24:22|1.3914
07:24:23|1.3898
07:24:24|1.3913
07:24:25|1.3898
07:24:26|1.3915
07:24:27|1.3915
07:24:28|1.3898
07:24:29|1.3913
07:24:30|1.3897
07:24:31|1.3897
07:24:32|1.3911
07:24:33|1.3897
07:24:35|1.3908
07:24:36|1.3908
07:24:37|1.3908
07:24:39|1.3885
07:24:40|1.3885
07:24:41|1.3885
07:24:42|1.3885
07:24:43|1.3885
07:24:44|1.3905
07:24:45|1.3905
07:24:46|1.3905
07:24:47|1.3905
07:24:48|1.3905
07:24:50|1.3912
07:24:51|1.3912
07:24:52|1.3905
07:24:54|1.3909
07:24:54|1.3909
07:24:55|1.3919
07:24:56|1.3885
07:24:57|1.3885
07:24:58|1.3885
07:24:59|1.3885
07:25:00|1.3885
07:25:01|1.3897
07:25:03|1.3893
07:25:05|1.3857
07:25:05|1.3853
07:25:06|1.3853
07:25:07|1.3882
07:25:08|1.3839
07:25:09|1.3839
07:25:10|1.3839
07:25:11|1.3839
07:25:12|1.3846
07:25:13|1.3846
07:25:14|1.3845
07:25:15|1.3853
07:25:16|1.3853
07:25:17|1.3853
07:25:18|1.3853
07:25:19|1.3872
07:25:20|1.387
07:25:21|1.387
07:25:22|1.387
07:25:23|1.387
07:25:24|1.387
07:25:25|1.387
07:25:26|1.387
07:25:27|1.387
07:25:28|1.387
07:25:29|1.387
07:25:30|1.387
07:25:31|1.387
07:25:32|1.387
07:25:33|1.3869
07:25:35|1.3874
07:25:36|1.3874
07:25:38|1.3874
07:25:39|1.386
07:25:40|1.386
07:25:41|1.386
07:25:42|1.386
07:25:44|1.386
07:25:45|1.385
07:25:45|1.385
07:25:47|1.385
07:25:48|1.3862
07:25:48|1.3862
07:25:49|1.3866
07:25:50|1.3866
07:25:52|1.3866
07:25:53|1.3868
07:25:54|1.3869
07:25:55|1.3851
07:25:56|1.3851
07:25:58|1.3851
07:25:58|1.3851
07:26:00|1.3851
07:26:01|1.3851
07:26:02|1.3851
07:26:03|1.3851
07:26:04|1.3852
07:26:05|1.385
07:26:06|1.3874
07:26:07|1.3874
07:26:08|1.3886
07:26:10|1.3876
07:26:12|1.3876
07:26:12|1.3876
07:26:13|1.3876
07:26:14|1.3876
07:26:15|1.3876
07:26:16|1.3876
07:26:17|1.3876
07:26:18|1.3876
07:26:19|1.3876
07:26:20|1.3892
07:26:21|1.3897
07:26:22|1.3897
07:26:23|1.3897
07:26:24|1.3897
07:26:25|1.3897
07:26:26|1.3897
07:26:27|1.3882
07:26:28|1.3903
07:26:30|1.3903
07:26:31|1.3903
07:26:31|1.3903
07:26:33|1.3903
07:26:34|1.3908
07:26:34|1.3908
07:26:36|1.3907
07:26:38|1.3908
07:26:38|1.3903
07:26:39|1.3903
07:26:40|1.3903
07:26:41|1.3903
07:26:42|1.3919
07:26:43|1.3931
07:26:44|1.3931
07:26:45|1.3931
07:26:46|1.3931
07:26:47|1.3931
07:26:48|1.3926
07:26:49|1.3926
07:26:50|1.3926
07:26:51|1.3926
07:26:52|1.3926
07:26:53|1.3926
07:26:54|1.3926
07:26:55|1.3922
07:26:56|1.3926
07:26:57|1.3926
07:26:59|1.3926
07:27:00|1.3926
07:27:01|1.3926
07:27:02|1.3926
07:27:03|1.3903
07:27:04|1.391
07:27:04|1.3903
07:27:06|1.3903
07:27:08|1.3903
07:27:09|1.3903
07:27:10|1.3903
07:27:11|1.3903
07:27:12|1.3903
07:27:13|1.3903
07:27:14|1.3877
07:27:15|1.3877
07:27:16|1.3893
07:27:17|1.39
07:27:18|1.39
07:27:19|1.39
07:27:20|1.39
07:27:21|1.39
07:27:22|1.3882
07:27:23|1.3882
07:27:24|1.3882
07:27:25|1.3865
07:27:26|1.3865
07:27:27|1.3865
07:27:28|1.3882
07:27:29|1.3882
07:27:30|1.3882
07:27:31|1.3882
07:27:32|1.3882
07:27:33|1.3882
07:27:34|1.3877
07:27:35|1.3876
07:27:36|1.3879
07:27:38|1.39
07:27:39|1.39
07:27:40|1.39
07:27:41|1.3898
07:27:42|1.3894
07:27:43|1.3894
07:27:44|1.3894
07:27:45|1.3894
07:27:46|1.3894
07:27:47|1.3894
07:27:48|1.3894
07:27:49|1.3894
07:27:50|1.3896
07:27:52|1.3896
07:27:54|1.3896
07:27:54|1.3896
07:27:55|1.3896
07:27:57|1.3896
07:27:57|1.3896
07:28:00|1.3895
07:28:01|1.3895
07:28:01|1.3895
07:28:02|1.3895
07:28:03|1.3891
07:28:05|1.3885
07:28:06|1.3867
07:28:07|1.3867
07:28:09|1.3861
07:28:10|1.3882
07:28:11|1.3863
07:28:12|1.3852
07:28:13|1.3851
07:28:15|1.3852
07:28:16|1.3852
07:28:17|1.3853
07:28:18|1.3852
07:28:19|1.3874
07:28:21|1.3851
07:28:21|1.3852
07:28:22|1.3868
07:28:24|1.385
07:28:24|1.3872
07:28:26|1.3858
07:28:26|1.3858
07:28:27|1.3851
07:28:28|1.3851
07:28:29|1.3851
07:28:30|1.3859
07:28:31|1.3888
07:28:32|1.3888
07:28:33|1.3884
07:28:35|1.386
07:28:35|1.386
07:28:36|1.3885
07:28:38|1.3885
07:28:40|1.3885
07:28:41|1.3885
07:28:42|1.3885
07:28:42|1.3885
07:28:44|1.3885
07:28:45|1.3885
07:28:46|1.3885
07:28:47|1.3885
07:28:48|1.3883
07:28:49|1.3883
07:28:49|1.3883
07:28:51|1.3863
07:28:52|1.3863
07:28:53|1.3863
07:28:55|1.3879
07:28:55|1.3879
07:28:56|1.3885
07:28:57|1.3885
07:28:58|1.3885
07:28:59|1.3911
07:29:00|1.3911
07:29:01|1.3911
07:29:02|1.39
07:29:03|1.3915
07:29:04|1.3915
07:29:05|1.3911
07:29:07|1.3901
07:29:08|1.388
07:29:09|1.388
07:29:11|1.3886
07:29:11|1.3886
07:29:12|1.3895
07:29:14|1.3895
07:29:14|1.388
07:29:15|1.388
07:29:16|1.3903
07:29:18|1.3903
07:29:18|1.3922
07:29:19|1.3922
07:29:20|1.3913
07:29:21|1.3913
07:29:22|1.3913
07:29:23|1.3924
07:29:25|1.3924
07:29:26|1.3924
07:29:26|1.3924
07:29:27|1.3924
07:29:28|1.3943
07:29:29|1.3925
07:29:30|1.3925
07:29:32|1.3925
07:29:32|1.3944
07:29:34|1.3944
07:29:34|1.3944
07:29:35|1.3944
07:29:36|1.3944
07:29:37|1.3963
07:29:39|1.399
07:29:40|1.399
07:29:42|1.3969
07:29:44|1.3969
07:29:44|1.3984
07:29:45|1.3946
07:29:46|1.3946
07:29:47|1.3946
07:29:48|1.3946
07:29:49|1.3944
07:29:50|1.3944
07:29:51|1.3971
07:29:52|1.3971
07:29:53|1.3971
07:29:55|1.3975
07:29:56|1.3975
07:29:57|1.3949
07:29:58|1.3949
07:29:59|1.3949
07:30:00|1.3949
07:30:01|1.3949
07:30:02|1.3968
07:30:03|1.3968
07:30:04|1.3968
07:30:05|1.3957
07:30:06|1.3957
07:30:07|1.3957
07:30:08|1.3957
07:30:09|1.3957
07:30:10|1.3957
07:30:11|1.3982
07:30:12|1.3989
07:30:13|1.3989
07:30:14|1.3984
07:30:16|1.3981
07:30:16|1.3981
07:30:17|1.3981
07:30:19|1.399
07:30:19|1.4009
07:30:21|1.4013
07:30:22|1.4013
07:30:22|1.4034
07:30:24|1.4048
07:30:25|1.4034
07:30:26|1.4034
07:30:27|1.4028
07:30:28|1.4044
07:30:30|1.402
07:30:30|1.402
07:30:31|1.402
07:30:32|1.402
07:30:33|1.3987
07:30:34|1.4024
07:30:35|1.4023
07:30:36|1.403
07:30:37|1.403
07:30:38|1.403
07:30:39|1.4031
07:30:40|1.4031
07:30:42|1.4031
07:30:43|1.4012
07:30:44|1.4007
07:30:45|1.403
07:30:46|1.4029
07:30:47|1.4029
07:30:48|1.4029
07:30:49|1.4029
07:30:50|1.403
07:30:51|1.403
07:30:52|1.4029
07:30:53|1.4029
07:30:54|1.403
07:30:55|1.4027
07:30:57|1.403
07:30:57|1.403
07:30:59|1.4029
07:31:00|1.403
07:31:00|1.403
07:31:02|1.4021
07:31:02|1.4021
07:31:04|1.4029
07:31:05|1.4029
07:31:05|1.4029
07:31:07|1.4029
07:31:08|1.403
07:31:09|1.403
07:31:10|1.403
07:31:11|1.4029
07:31:12|1.4029
07:31:13|1.4029
07:31:15|1.4027
07:31:16|1.4027
07:31:17|1.4031
07:31:18|1.4034
07:31:19|1.4031
07:31:20|1.4047
07:31:20|1.403
07:31:22|1.4027
07:31:22|1.4034
07:31:24|1.404
07:31:25|1.4037
07:31:26|1.4036
07:31:27|1.4034
07:31:28|1.4037
07:31:29|1.4034
07:31:30|1.4037
07:31:31|1.4021
07:31:32|1.4049
07:31:33|1.4049
07:31:34|1.4039
07:31:35|1.4034
07:31:36|1.4021
07:31:37|1.4021
07:31:38|1.4045
07:31:39|1.4022
07:31:40|1.4047
07:31:41|1.4047
07:31:42|1.4024
07:31:42|1.4029
07:31:44|1.4043
07:31:46|1.4031
07:31:46|1.4031
07:31:47|1.4043
07:31:49|1.4028
07:31:50|1.4028
07:31:52|1.4043
07:31:52|1.4043
07:31:54|1.4042
07:31:55|1.4029
07:31:56|1.4028
07:31:58|1.4042
07:31:58|1.4027
07:32:00|1.4043
07:32:01|1.402
07:32:02|1.4023
07:32:03|1.4023
07:32:04|1.4037
07:32:05|1.4023
07:32:06|1.4023
07:32:07|1.4023
07:32:08|1.4023
07:32:09|1.4023
07:32:10|1.4038
07:32:11|1.4038
07:32:12|1.4029
07:32:13|1.4027
07:32:14|1.4038
07:32:15|1.4029
07:32:16|1.4037
07:32:17|1.4037
07:32:18|1.4025
07:32:19|1.4025
07:32:20|1.4025
07:32:21|1.4025
07:32:22|1.4025
07:32:24|1.4025
07:32:25|1.4025
07:32:25|1.4025
07:32:27|1.4025
07:32:28|1.4025
07:32:28|1.4035
07:32:30|1.4035
07:32:32|1.4035
07:32:32|1.4035
07:32:33|1.4035
07:32:34|1.4035
07:32:35|1.4035
07:32:37|1.4035
07:32:38|1.4035
07:32:39|1.4035
07:32:41|1.4035
07:32:42|1.4035
07:32:43|1.4035
07:32:45|1.4035
07:32:46|1.4035
07:32:48|1.4035
07:32:49|1.4035
07:32:49|1.4035
07:32:51|1.4038
07:32:52|1.4037
07:32:53|1.4037
07:32:54|1.4037
07:32:55|1.4037
07:32:56|1.4037
07:32:57|1.4037
07:32:58|1.4037
07:32:59|1.4037
07:33:01|1.4038
07:33:02|1.4038
07:33:03|1.4038
07:33:04|1.4038
07:33:05|1.4038
07:33:06|1.4038
07:33:07|1.4038
07:33:08|1.4038
07:33:09|1.4038
07:33:10|1.4038
07:33:12|1.4038
07:33:13|1.4038
07:33:14|1.4035
07:33:14|1.4036
07:33:16|1.4036
07:33:16|1.4038
07:33:17|1.4038
07:33:19|1.4038
07:33:20|1.4038
07:33:20|1.4038
07:33:21|1.4038
07:33:23|1.4038
07:33:23|1.4038
07:33:24|1.4065
07:33:25|1.4065
07:33:27|1.4065
07:33:27|1.4071
07:33:29|1.4071
07:33:30|1.4075
07:33:30|1.4075
07:33:32|1.4075
07:33:33|1.4079
07:33:33|1.408
07:33:34|1.408
07:33:35|1.408
07:33:36|1.408
07:33:37|1.408
07:33:38|1.4078
07:33:40|1.4078
07:33:41|1.4078
07:33:41|1.4045
07:33:43|1.4045
07:33:45|1.4077
07:33:45|1.4077
07:33:47|1.4077
07:33:48|1.4077
07:33:48|1.4077
07:33:49|1.4077
07:33:51|1.4077
07:33:51|1.4077
07:33:53|1.4053
07:33:54|1.4066
07:33:55|1.4065
07:33:56|1.4065
07:33:57|1.4065
07:33:58|1.4065
07:33:59|1.4038
07:34:00|1.4055
07:34:01|1.4034
07:34:02|1.4042
07:34:04|1.4042
07:34:05|1.4042
07:34:06|1.4066
07:34:07|1.4066
07:34:08|1.4026
07:34:09|1.4026
07:34:10|1.4015
07:34:11|1.4015
07:34:12|1.4036
07:34:13|1.4047
07:34:14|1.4047
07:34:16|1.4047
07:34:16|1.4047
07:34:17|1.4026
07:34:18|1.4003
07:34:19|1.4
07:34:20|1.4
07:34:21|1.4
07:34:22|1.4
07:34:23|1.4
07:34:24|1.3995
07:34:25|1.4
07:34:26|1.4
07:34:27|1.3992
07:34:28|1.3957
07:34:29|1.3957
07:34:30|1.3961
07:34:31|1.4
07:34:32|1.4
07:34:33|1.4
07:34:34|1.3975
07:34:35|1.399
07:34:36|1.399
07:34:37|1.399
07:34:38|1.399
07:34:39|1.399
07:34:40|1.3991
07:34:41|1.3991
07:34:42|1.3993
07:34:44|1.3993
07:34:45|1.3993
07:34:46|1.3993
07:34:47|1.3993
07:34:49|1.3995
07:34:49|1.3995
07:34:50|1.3995
07:34:54|1.3994
07:34:55|1.3994
07:34:55|1.4017
07:34:56|1.4017
07:34:57|1.4017
07:34:58|1.4015
07:35:00|1.4017
07:35:00|1.4015
07:35:02|1.4015
07:35:03|1.4015
07:35:03|1.4004
07:35:04|1.4004
07:35:05|1.4004
07:35:07|1.4004
07:35:08|1.4004
07:35:09|1.4004
07:35:10|1.4004
07:35:11|1.4004
07:35:12|1.4004
07:35:13|1.4004
07:35:14|1.4023
07:35:15|1.4023
07:35:16|1.4023
07:35:17|1.4023
07:35:18|1.4023
07:35:19|1.4023
07:35:20|1.4026
07:35:21|1.4026
07:35:22|1.4006
07:35:23|1.4027
07:35:24|1.4029
07:35:25|1.4029
07:35:26|1.4004
07:35:27|1.4004
07:35:28|1.4003
07:35:29|1.4006
07:35:30|1.4006
07:35:31|1.399
07:35:32|1.3985
07:35:33|1.3985
07:35:34|1.3988
07:35:35|1.3987
07:35:36|1.4
07:35:37|1.3981
07:35:38|1.3978
07:35:39|1.3986
07:35:40|1.3986
07:35:41|1.3986
07:35:42|1.3995
07:35:43|1.3995
07:35:44|1.3999
07:35:46|1.3999
07:35:46|1.3999
07:35:47|1.3999
07:35:49|1.3999
07:35:50|1.3981
07:35:50|1.3979
07:35:51|1.3979
07:35:52|1.3979
07:35:53|1.3973
07:35:55|1.3973
07:35:55|1.3973
07:35:57|1.398
07:35:57|1.398
07:35:59|1.398
07:36:00|1.398
07:36:00|1.398
07:36:02|1.3978
07:36:03|1.3978
07:36:05|1.3978
07:36:06|1.3978
07:36:07|1.3978
07:36:08|1.3964
07:36:09|1.3948
07:36:10|1.3932
07:36:11|1.3932
07:36:12|1.3932
07:36:13|1.3932
07:36:14|1.3932
07:36:15|1.3956
07:36:16|1.3956
07:36:17|1.3915
07:36:18|1.3936
07:36:19|1.3936
07:36:20|1.3936
07:36:21|1.3936
07:36:22|1.3936
07:36:23|1.3933
07:36:24|1.3933
07:36:25|1.3933
07:36:26|1.3933
07:36:27|1.3958
07:36:28|1.3939
07:36:29|1.3939
07:36:30|1.3939
07:36:31|1.3931
07:36:32|1.3958
07:36:33|1.3933
07:36:34|1.3933
07:36:35|1.3933
07:36:36|1.3933
07:36:37|1.3933
07:36:38|1.3933
07:36:39|1.3933
07:36:41|1.3933
07:36:41|1.3932
07:36:43|1.3932
07:36:44|1.3932
07:36:45|1.3932
07:36:47|1.3932
07:36:47|1.3932
07:36:48|1.3932
07:36:49|1.3932
07:36:51|1.3932
07:36:53|1.3931
07:36:54|1.3931
07:36:55|1.3931
07:36:56|1.3931
07:36:57|1.3931
07:36:58|1.3933
07:36:59|1.3933
07:37:00|1.3942
07:37:02|1.3942
07:37:02|1.3942
07:37:04|1.3942
07:37:05|1.3942
07:37:05|1.3942
07:37:07|1.3942
07:37:08|1.3942
07:37:09|1.3942
07:37:11|1.3942
07:37:12|1.3942
07:37:12|1.3942
07:37:14|1.3941
07:37:15|1.392
07:37:16|1.392
07:37:17|1.392
07:37:19|1.3933
07:37:19|1.3933
07:37:21|1.392
07:37:22|1.392
07:37:23|1.3904
07:37:24|1.3904
07:37:25|1.3906
07:37:26|1.3907
07:37:27|1.3907
07:37:29|1.3907
07:37:29|1.3907
07:37:30|1.3907
07:37:31|1.3904
07:37:32|1.3906
07:37:33|1.3906
07:37:34|1.3906
07:37:35|1.3904
07:37:36|1.3907
07:37:37|1.3921
07:37:38|1.3905
07:37:39|1.392
07:37:40|1.3904
07:37:41|1.3922
07:37:42|1.3919
07:37:43|1.3905
07:37:44|1.3921
07:37:45|1.3905
07:37:46|1.3945
07:37:47|1.3945
07:37:48|1.3931
07:37:50|1.3931
07:37:52|1.393
07:37:52|1.393
07:37:53|1.393
07:37:54|1.3945
07:37:56|1.394
07:37:56|1.3945
07:37:57|1.3945
07:37:58|1.3945
07:37:59|1.3931
07:38:01|1.3931
07:38:01|1.3932
07:38:03|1.393
07:38:04|1.394
07:38:06|1.394
07:38:06|1.392
07:38:08|1.392
07:38:09|1.392
07:38:11|1.394
07:38:12|1.394
07:38:13|1.394
07:38:14|1.394
07:38:15|1.3919
07:38:17|1.3919
07:38:17|1.3919
07:38:18|1.394
07:38:19|1.394
07:38:20|1.393
07:38:21|1.393
07:38:22|1.393
07:38:23|1.393
07:38:24|1.393
07:38:25|1.3932
07:38:26|1.3932
07:38:27|1.3932
07:38:28|1.3932
07:38:29|1.3932
07:38:30|1.3932
07:38:32|1.3932
07:38:33|1.3932
07:38:34|1.394
07:38:36|1.3945
07:38:36|1.3941
07:38:38|1.3941
07:38:38|1.3945
07:38:39|1.3942
07:38:40|1.3937
07:38:41|1.3937
07:38:42|1.3937
07:38:44|1.3937
07:38:45|1.3937
07:38:46|1.3937
07:38:47|1.3937
07:38:49|1.3957
07:38:50|1.387
07:38:51|1.387
07:38:52|1.387
07:38:53|1.3888
07:38:54|1.385
07:38:56|1.385
07:38:57|1.3874
07:38:59|1.3874
07:39:00|1.3844
07:39:01|1.3844
07:39:02|1.3844
07:39:03|1.3853
07:39:05|1.3854
07:39:05|1.3854
07:39:06|1.3854
07:39:07|1.3854
07:39:08|1.3854
07:39:10|1.3841
07:39:11|1.387
07:39:12|1.387
07:39:14|1.3869
07:39:15|1.381
07:39:15|1.3841
07:39:16|1.3841
07:39:17|1.3841
07:39:19|1.3841
07:39:19|1.3841
07:39:21|1.3841
07:39:22|1.3841
07:39:22|1.3841
07:39:24|1.3841
07:39:25|1.3841
07:39:25|1.3841
07:39:27|1.3841
07:39:28|1.3841
07:39:29|1.3865
07:39:30|1.3865
07:39:31|1.3871
07:39:32|1.3871
07:39:33|1.3871
07:39:34|1.3871
07:39:35|1.3871
07:39:36|1.3871
07:39:37|1.3871
07:39:38|1.3871
07:39:39|1.3871
07:39:40|1.3877
07:39:41|1.389
07:39:42|1.3923
07:39:43|1.3923
07:39:44|1.3913
07:39:45|1.3913
07:39:46|1.3913
07:39:47|1.3913
07:39:48|1.3922
07:39:49|1.3931
07:39:50|1.3931
07:39:52|1.3924
07:39:52|1.3918
07:39:53|1.3918
07:39:55|1.3918
07:39:55|1.391
07:39:57|1.391
07:39:58|1.3907
07:39:59|1.3911
07:40:00|1.3911
07:40:01|1.3894
07:40:03|1.3894
07:40:04|1.3894
07:40:06|1.3896
07:40:07|1.3908
07:40:08|1.3908
07:40:09|1.3897
07:40:11|1.3908
07:40:11|1.3898
07:40:13|1.3905
07:40:14|1.3898
07:40:15|1.3902
07:40:16|1.3903
07:40:17|1.3895
07:40:19|1.3899
07:40:19|1.3898
07:40:21|1.3879
07:40:21|1.3895
07:40:22|1.3882
07:40:23|1.3882
07:40:24|1.3894
07:40:25|1.3879
07:40:26|1.3898
07:40:28|1.3899
07:40:29|1.3891
07:40:30|1.3891
07:40:32|1.3898
07:40:33|1.3891
07:40:34|1.3918
07:40:35|1.3918
07:40:36|1.3899
07:40:37|1.3899
07:40:38|1.392
07:40:39|1.392
07:40:40|1.3905
07:40:41|1.3905
07:40:42|1.3918
07:40:43|1.3918
07:40:45|1.3908
07:40:45|1.3908
07:40:46|1.392
07:40:47|1.393
07:40:48|1.3911
07:40:49|1.3911
07:40:51|1.3902
07:40:51|1.3902
07:40:54|1.3921
07:40:55|1.3903
07:40:56|1.392
07:40:57|1.392
07:40:58|1.3903
07:40:59|1.3903
07:40:59|1.3903
07:41:00|1.3926
07:41:02|1.3926
07:41:03|1.3917
07:41:04|1.3904
07:41:05|1.3904
07:41:06|1.3904
07:41:07|1.3904
07:41:08|1.3918
07:41:10|1.3917
07:41:10|1.3918
07:41:11|1.3918
07:41:12|1.3918
07:41:13|1.392
07:41:14|1.392
07:41:15|1.392
07:41:16|1.3918
07:41:17|1.3918
07:41:18|1.3918
07:41:20|1.3918
07:41:21|1.3918
07:41:22|1.3918
07:41:24|1.3906
07:41:25|1.3906
07:41:25|1.3917
07:41:27|1.3917
07:41:27|1.3917
07:41:28|1.3918
07:41:29|1.3918
07:41:30|1.3918
07:41:32|1.3917
07:41:32|1.3917
07:41:33|1.3917
07:41:35|1.3917
07:41:35|1.3917
07:41:36|1.3917
07:41:38|1.3917
07:41:39|1.3906
07:41:40|1.392
07:41:41|1.392
07:41:42|1.392
07:41:43|1.392
07:41:44|1.392
07:41:45|1.392
07:41:46|1.392
07:41:47|1.392
07:41:48|1.3911
07:41:49|1.391
07:41:50|1.3918
07:41:51|1.3918
07:41:53|1.3908
07:41:54|1.3908
07:41:55|1.3921
07:41:57|1.3921
07:41:58|1.3906
07:41:58|1.3906
07:42:00|1.3906
07:42:00|1.3919
07:42:02|1.3919
07:42:03|1.3919
07:42:04|1.3919
07:42:05|1.3919
07:42:07|1.3919
07:42:07|1.3919
07:42:08|1.3919
07:42:09|1.3919
07:42:10|1.3919
07:42:12|1.3919
07:42:13|1.3919
07:42:14|1.3919
07:42:16|1.3919
07:42:16|1.3919
07:42:17|1.3919
07:42:18|1.3919
07:42:19|1.3919
07:42:20|1.391
07:42:22|1.3914
07:42:23|1.3917
07:42:24|1.3917
07:42:25|1.3917
07:42:26|1.3937
07:42:28|1.3937
07:42:28|1.3937
07:42:29|1.3937
07:42:30|1.3937
07:42:32|1.3937
07:42:33|1.3922
07:42:34|1.3941
07:42:36|1.3941
07:42:37|1.395
07:42:37|1.395
07:42:39|1.395
07:42:40|1.395
07:42:40|1.3924
07:42:41|1.3924
07:42:43|1.3943
07:42:43|1.3943
07:42:44|1.3943
07:42:45|1.3943
07:42:47|1.3943
07:42:48|1.3943
07:42:49|1.3924
07:42:49|1.3941
07:42:50|1.3941
07:42:51|1.3941
07:42:52|1.392
07:42:53|1.392
07:42:54|1.3931
07:42:55|1.3912
07:42:57|1.393
07:42:58|1.3911
07:42:59|1.3926
07:43:00|1.3907
07:43:02|1.3924
07:43:04|1.3905
07:43:05|1.3922
07:43:06|1.3922
07:43:07|1.3922
07:43:08|1.3903
07:43:09|1.3903
07:43:10|1.3926
07:43:11|1.3926
07:43:12|1.3926
07:43:13|1.3926
07:43:14|1.3926
07:43:15|1.3926
07:43:16|1.3926
07:43:17|1.3926
07:43:18|1.3926
07:43:19|1.3939
07:43:20|1.3939
07:43:21|1.3939
07:43:22|1.3939
07:43:23|1.3939
07:43:24|1.3925
07:43:25|1.3925
07:43:26|1.3925
07:43:27|1.3934
07:43:28|1.3934
07:43:29|1.3934
07:43:30|1.3934
07:43:31|1.3934
07:43:32|1.3934
07:43:33|1.3934
07:43:34|1.3934
07:43:35|1.3909
07:43:36|1.3927
07:43:37|1.3927
07:43:38|1.3926
07:43:39|1.3926
07:43:40|1.3926
07:43:41|1.3926
07:43:42|1.3926
07:43:43|1.3923
07:43:44|1.3934
07:43:46|1.3934
07:43:46|1.3934
07:43:48|1.3934
07:43:48|1.3955
07:43:49|1.3955
07:43:50|1.3945
07:43:52|1.3946
07:43:52|1.3968
07:43:54|1.3968
07:43:54|1.3968
07:43:56|1.3968
07:43:56|1.3968
07:43:57|1.3957
07:43:59|1.3957
07:44:00|1.3957
07:44:00|1.3957
07:44:02|1.3957
07:44:03|1.3936
07:44:04|1.3936
07:44:05|1.3936
07:44:06|1.3936
07:44:07|1.3936
07:44:09|1.3959
07:44:09|1.3959
07:44:10|1.3959
07:44:11|1.3959
07:44:12|1.3959
07:44:13|1.3983
07:44:14|1.3992
07:44:15|1.398
07:44:16|1.398
07:44:17|1.3992
07:44:18|1.3976
07:44:19|1.3976
07:44:21|1.3991
07:44:22|1.3991
07:44:23|1.399
07:44:24|1.3972
07:44:25|1.3972
07:44:26|1.3972
07:44:27|1.4013
07:44:28|1.4013
07:44:28|1.4003
07:44:29|1.4012
07:44:31|1.4001
07:44:32|1.4001
07:44:32|1.4
07:44:34|1.4
07:44:35|1.4
07:44:37|1.4
07:44:37|1.4
07:44:38|1.4
07:44:39|1.4
07:44:40|1.3998
07:44:41|1.3998
07:44:42|1.3998
07:44:43|1.3998
07:44:44|1.4003
07:44:45|1.4003
07:44:46|1.4003
07:44:47|1.4003
07:44:48|1.4
07:44:49|1.3998
07:44:50|1.3998
07:44:51|1.3998
07:44:52|1.3998
07:44:54|1.3998
07:44:55|1.3998
07:44:55|1.3998
07:44:57|1.3998
07:44:57|1.3998
07:44:59|1.3997
07:45:01|1.3997
07:45:02|1.3998
07:45:03|1.3997
07:45:04|1.3983
07:45:05|1.3983
07:45:06|1.3983
07:45:07|1.3983
07:45:09|1.3983
07:45:10|1.3983
07:45:11|1.3983
07:45:12|1.3983
07:45:13|1.3983
07:45:14|1.3983
07:45:15|1.3983
07:45:16|1.3983
07:45:20|1.3983
07:45:20|1.4024
07:45:21|1.4024
07:45:22|1.4024
07:45:23|1.4016
07:45:24|1.4016
07:45:25|1.4016
07:45:26|1.4016
07:45:27|1.4016
07:45:28|1.4016
07:45:29|1.4009
07:45:30|1.401
07:45:31|1.4027
07:45:32|1.4001
07:45:33|1.4001
07:45:34|1.4001
07:45:35|1.4001
07:45:36|1.4001
07:45:37|1.402
07:45:38|1.4024
07:45:39|1.4024
07:45:40|1.4032
07:45:41|1.4032
07:45:42|1.4032
07:45:43|1.4024
07:45:44|1.4024
07:45:45|1.4024
07:45:47|1.4034
07:45:48|1.4034
07:45:49|1.4034
07:45:49|1.403
07:45:51|1.403
07:45:52|1.403
07:45:53|1.4047
07:45:54|1.405
07:45:55|1.405
07:45:55|1.4038
07:45:56|1.405
07:45:57|1.405
07:45:59|1.404
07:45:59|1.4049
07:46:01|1.405
07:46:01|1.4089
07:46:02|1.4089
07:46:04|1.4088
07:46:05|1.4073
07:46:05|1.4073
07:46:08|1.4073
07:46:08|1.4073
07:46:09|1.409
07:46:10|1.4072
07:46:11|1.4084
07:46:12|1.4073
07:46:13|1.4089
07:46:14|1.4095
07:46:16|1.4076
07:46:16|1.4091
07:46:17|1.4095
07:46:18|1.4077
07:46:19|1.4077
07:46:21|1.41
07:46:21|1.4078
07:46:22|1.4097
07:46:23|1.4089
07:46:24|1.4117
07:46:26|1.4136
07:46:26|1.4086
07:46:27|1.4122
07:46:28|1.4139
07:46:29|1.4127
07:46:31|1.4127
07:46:31|1.4127
07:46:32|1.4129
07:46:33|1.413
07:46:34|1.413
07:46:36|1.415
07:46:36|1.4142
07:46:37|1.4159
07:46:38|1.4139
07:46:39|1.4139
07:46:41|1.4163
07:46:41|1.415
07:46:42|1.4143
07:46:43|1.4163
07:46:44|1.417
07:46:45|1.4162
07:46:46|1.4172
07:46:47|1.4159
07:46:48|1.4162
07:46:49|1.4177
07:46:50|1.4177
07:46:51|1.4177
07:46:52|1.4171
07:46:53|1.4188
07:46:54|1.4213
07:46:55|1.4202
07:46:58|1.4202
07:46:59|1.421
07:47:01|1.4165
07:47:01|1.4192
07:47:02|1.4202
07:47:04|1.4166
07:47:05|1.4209
07:47:06|1.4223
07:47:07|1.4221
07:47:08|1.4221
07:47:10|1.4221
07:47:11|1.4221
07:47:12|1.4223
07:47:13|1.4237
07:47:15|1.4223
07:47:17|1.4238
07:47:17|1.4235
07:47:18|1.4238
07:47:20|1.4242
07:47:21|1.4215
07:47:22|1.4215
07:47:23|1.4215
07:47:24|1.4211
07:47:25|1.4217
07:47:26|1.425
07:47:27|1.4233
07:47:28|1.4235
07:47:29|1.4235
07:47:30|1.4218
07:47:31|1.4218
07:47:32|1.4216
07:47:34|1.4225
07:47:35|1.4225
07:47:35|1.4204
07:47:36|1.4259
07:47:37|1.4236
07:47:38|1.4237
07:47:40|1.4235
07:47:40|1.424
07:47:42|1.4249
07:47:42|1.4237
07:47:43|1.4237
07:47:44|1.4237
07:47:45|1.4237
07:47:47|1.4237
07:47:48|1.4237
07:47:49|1.4237
07:47:50|1.4237
07:47:51|1.4237
07:47:52|1.4237
07:47:53|1.4237
07:47:54|1.4249
07:47:55|1.4249
07:47:56|1.4263
07:47:57|1.4266
07:47:58|1.4253
07:47:59|1.4253
07:48:01|1.4235
07:48:02|1.4281
07:48:03|1.4272
07:48:04|1.4272
07:48:05|1.4273
07:48:06|1.4242
07:48:08|1.4242
07:48:09|1.4242
07:48:10|1.4271
07:48:11|1.4271
07:48:12|1.425
07:48:13|1.4252
07:48:15|1.4264
07:48:16|1.4264
07:48:16|1.4264
07:48:18|1.4264
07:48:19|1.4263
07:48:19|1.4263
07:48:21|1.4266
07:48:22|1.4254
07:48:23|1.4244
07:48:25|1.4255
07:48:25|1.4246
07:48:26|1.4246
07:48:27|1.4255
07:48:28|1.4242
07:48:29|1.4256
07:48:30|1.4289
07:48:31|1.4263
07:48:32|1.4269
07:48:33|1.4269
07:48:34|1.4269
07:48:35|1.4282
07:48:36|1.4282
07:48:37|1.4237
07:48:38|1.4237
07:48:39|1.4242
07:48:40|1.4263
07:48:41|1.4248
07:48:42|1.4251
07:48:43|1.4266
07:48:44|1.4285
07:48:45|1.4285
07:48:46|1.4271
07:48:48|1.427
07:48:49|1.4284
07:48:50|1.4271
07:48:51|1.4271
07:48:52|1.4285
07:48:53|1.43
07:48:54|1.4286
07:48:55|1.4286
07:48:56|1.4287
07:48:57|1.4321
07:48:59|1.4321
07:49:00|1.4303
07:49:01|1.4303
07:49:03|1.4369
07:49:04|1.435
07:49:05|1.4333
07:49:06|1.4363
07:49:07|1.4333
07:49:08|1.4333
07:49:10|1.4368
07:49:11|1.4322
07:49:11|1.4322
07:49:13|1.435
07:49:14|1.4371
07:49:14|1.4371
07:49:16|1.4388
07:49:17|1.439
07:49:18|1.4391
07:49:19|1.4396
07:49:20|1.4396
07:49:21|1.4397
07:49:22|1.44
07:49:23|1.44
07:49:24|1.44
07:49:25|1.4404
07:49:26|1.4408
07:49:27|1.4408
07:49:27|1.4405
07:49:29|1.4408
07:49:30|1.4431
07:49:30|1.4404
07:49:32|1.4404
07:49:33|1.4424
07:49:34|1.4412
07:49:35|1.4426
07:49:36|1.4421
07:49:37|1.4442
07:49:38|1.4442
07:49:39|1.446
07:49:41|1.4421
07:49:41|1.4439
07:49:42|1.4423
07:49:43|1.4436
07:49:44|1.4437
07:49:45|1.4458
07:49:46|1.446
07:49:47|1.446
07:49:48|1.4461
07:49:49|1.4442
07:49:50|1.4442
07:49:51|1.4442
07:49:52|1.446
07:49:53|1.4512
07:49:54|1.4512
07:49:55|1.4518
07:49:56|1.45
07:49:57|1.4488
07:49:58|1.4488
07:49:59|1.4488
07:50:00|1.4519
07:50:01|1.4507
07:50:03|1.4514
07:50:04|1.4505
07:50:05|1.4505
07:50:07|1.452
07:50:07|1.46
07:50:08|1.4581
07:50:09|1.4588
07:50:11|1.4552
07:50:12|1.4552
07:50:13|1.456
07:50:15|1.4587
07:50:16|1.46
07:50:17|1.46
07:50:18|1.4612
07:50:18|1.4612
07:50:19|1.461
07:50:20|1.461
07:50:21|1.4612
07:50:23|1.46
07:50:23|1.4598
07:50:24|1.4591
07:50:25|1.4617
07:50:27|1.4617
07:50:28|1.4647
07:50:28|1.4618
07:50:29|1.461
07:50:30|1.4644
07:50:32|1.4643
07:50:32|1.4637
07:50:34|1.465
07:50:35|1.465
07:50:36|1.465
07:50:37|1.465
07:50:38|1.4664
07:50:39|1.4656
07:50:40|1.4632
07:50:41|1.4632
07:50:42|1.465
07:50:43|1.465
07:50:44|1.4632
07:50:45|1.4664
07:50:46|1.4685
07:50:47|1.4656
07:50:48|1.4683
07:50:49|1.4683
07:50:50|1.4716
07:50:51|1.4718
07:50:52|1.4686
07:50:53|1.4684
07:50:54|1.47
07:50:55|1.4786
07:50:56|1.4833
07:50:57|1.4805
07:50:58|1.4816
07:50:59|1.4807
07:51:00|1.4852
07:51:01|1.4833
07:51:03|1.4833
07:51:04|1.4751
07:51:06|1.4766
07:51:07|1.4778
07:51:08|1.475
07:51:10|1.475
07:51:10|1.4759
07:51:11|1.4758
07:51:13|1.475
07:51:14|1.4762
07:51:15|1.4755
07:51:16|1.4787
07:51:16|1.4762
07:51:19|1.4786
07:51:19|1.479
07:51:21|1.4764
07:51:22|1.4784
07:51:22|1.4788
07:51:24|1.479
07:51:25|1.479
07:51:26|1.478
07:51:27|1.4777
07:51:28|1.4784
07:51:29|1.4785
07:51:30|1.4763
07:51:31|1.4776
07:51:32|1.4773
07:51:34|1.4763
07:51:34|1.4762
07:51:35|1.478
07:51:36|1.4762
07:51:37|1.4807
07:51:38|1.4771
07:51:39|1.4778
07:51:40|1.4712
07:51:41|1.4689
07:51:42|1.4552
07:51:44|1.4507
07:51:45|1.4559
07:51:46|1.453
07:51:47|1.4589
07:51:48|1.4549
07:51:49|1.4529
07:51:50|1.455
07:51:51|1.4547
07:51:52|1.4541
07:51:53|1.4539
07:51:54|1.4503
07:51:56|1.4476
07:51:57|1.4488
07:51:58|1.4465
07:51:59|1.4492
07:51:59|1.4472
07:52:02|1.4498
07:52:03|1.448
07:52:05|1.4497
07:52:05|1.455
07:52:06|1.455
07:52:08|1.4539
07:52:09|1.4559
07:52:10|1.456
07:52:11|1.4583
07:52:12|1.4539
07:52:13|1.4534
07:52:15|1.4573
07:52:15|1.456
07:52:16|1.4517
07:52:17|1.4525
07:52:18|1.4482
07:52:19|1.4482
07:52:21|1.4473
07:52:23|1.4494
07:52:24|1.4494
07:52:25|1.4474
07:52:27|1.4466
07:52:28|1.4455
07:52:29|1.4482
07:52:30|1.445
07:52:31|1.4463
07:52:32|1.4493
07:52:34|1.4499
07:52:34|1.4485
07:52:36|1.4495
07:52:36|1.447
07:52:37|1.4495
07:52:38|1.4472
07:52:39|1.4492
07:52:41|1.4488
07:52:42|1.4488
07:52:43|1.4488
07:52:44|1.449
07:52:45|1.4473
07:52:46|1.4486
07:52:47|1.4486
07:52:48|1.4505
07:52:49|1.4519
07:52:50|1.4579
07:52:51|1.4579
07:52:52|1.4579
07:52:53|1.4579
07:52:54|1.4579
07:52:55|1.454
07:52:56|1.4519
07:52:57|1.4519
07:52:58|1.4519
07:52:59|1.452
07:53:00|1.4544
07:53:01|1.4544
07:53:02|1.4544
07:53:04|1.4553
07:53:05|1.4553
07:53:06|1.4557
07:53:07|1.4553
07:53:08|1.452
07:53:09|1.4518
07:53:09|1.4518
07:53:11|1.4518
07:53:12|1.4513
07:53:12|1.4506
07:53:13|1.452
07:53:14|1.452
07:53:16|1.4492
07:53:17|1.4492
07:53:18|1.4508
07:53:19|1.4508
07:53:20|1.4503
07:53:21|1.4503
07:53:22|1.4498
07:53:23|1.4498
07:53:24|1.451
07:53:25|1.4564
07:53:26|1.454
07:53:27|1.454
07:53:28|1.4555
07:53:29|1.4555
07:53:30|1.4555
07:53:32|1.4544
07:53:33|1.4544
07:53:34|1.4544
07:53:35|1.4555
07:53:35|1.4547
07:53:36|1.458
07:53:38|1.458
07:53:38|1.458
07:53:39|1.458
07:53:40|1.458
07:53:41|1.458
07:53:44|1.4594
07:53:45|1.4594
07:53:46|1.46
07:53:47|1.46
07:53:48|1.4584
07:53:49|1.4584
07:53:50|1.46
07:53:50|1.4643
07:53:51|1.4661
07:53:53|1.4661
07:53:54|1.4661
07:53:54|1.4661
07:53:56|1.4646
07:53:58|1.465
07:53:58|1.4645
07:53:59|1.4654
07:54:00|1.4669
07:54:01|1.468
07:54:03|1.4697
07:54:04|1.4668
07:54:06|1.4698
07:54:07|1.4698
07:54:08|1.4705
07:54:09|1.4675
07:54:10|1.469
07:54:11|1.469
07:54:12|1.4673
07:54:13|1.47
07:54:14|1.4718
07:54:16|1.4731
07:54:16|1.4731
07:54:17|1.4732
07:54:19|1.4756
07:54:19|1.4677
07:54:20|1.4673
07:54:22|1.4673
07:54:23|1.4673
07:54:25|1.4699
07:54:25|1.4695
07:54:27|1.4698
07:54:29|1.47
07:54:29|1.468
07:54:31|1.4661
07:54:32|1.4661
07:54:33|1.4674
07:54:34|1.4688
07:54:35|1.4673
07:54:36|1.4673
07:54:36|1.4673
07:54:39|1.4688
07:54:40|1.4604
07:54:42|1.4603
07:54:42|1.4614
07:54:43|1.4614
07:54:44|1.4609
07:54:45|1.4609
07:54:46|1.4537
07:54:47|1.4599
07:54:48|1.4599
07:54:49|1.4565
07:54:51|1.4565
07:54:51|1.46
07:54:52|1.4631
07:54:53|1.4738
07:54:54|1.4738
07:54:55|1.4664
07:54:56|1.4664
07:54:57|1.4664
07:54:58|1.4663
07:54:59|1.4656
07:55:01|1.4656
07:55:02|1.4663
07:55:03|1.4663
07:55:04|1.4663
07:55:05|1.4657
07:55:06|1.4673
07:55:08|1.4673
07:55:09|1.4673
07:55:09|1.4673
07:55:11|1.47
07:55:12|1.4711
07:55:13|1.47
07:55:14|1.4692
07:55:15|1.4694
07:55:16|1.47
07:55:17|1.47
07:55:18|1.469
07:55:19|1.4692
07:55:20|1.4692
07:55:21|1.4692
07:55:22|1.47
07:55:23|1.4725
07:55:25|1.4699
07:55:25|1.4699
07:55:27|1.47
07:55:27|1.4728
07:55:28|1.4704
07:55:29|1.4703
07:55:30|1.4703
07:55:31|1.4725
07:55:32|1.4728
07:55:33|1.4703
07:55:34|1.4692
07:55:36|1.4692
07:55:37|1.4701
07:55:37|1.4702
07:55:38|1.4702
07:55:39|1.4702
07:55:41|1.4702
07:55:42|1.4702
07:55:43|1.47
07:55:44|1.4692
07:55:45|1.4692
07:55:46|1.4692
07:55:47|1.4699
07:55:48|1.4682
07:55:49|1.4682
07:55:50|1.4701
07:55:51|1.4707
07:55:52|1.4707
07:55:54|1.4712
07:55:55|1.4712
07:55:56|1.4712
07:55:57|1.4704
07:55:58|1.4711
07:55:58|1.4701
07:55:59|1.47
07:56:01|1.47
07:56:02|1.4699
07:56:03|1.47
07:56:04|1.4699
07:56:06|1.47
07:56:07|1.4694
07:56:09|1.4693
07:56:10|1.4705
07:56:11|1.4685
07:56:12|1.4685
07:56:13|1.4681
07:56:14|1.4681
07:56:15|1.4685
07:56:17|1.4681
07:56:18|1.468
07:56:19|1.468
07:56:20|1.4679
07:56:22|1.4686
07:56:22|1.4686
07:56:24|1.4656
07:56:25|1.4656
07:56:27|1.4656
07:56:27|1.4638
07:56:28|1.4644
07:56:30|1.4644
07:56:31|1.4644
07:56:31|1.4644
07:56:32|1.4644
07:56:33|1.4639
07:56:35|1.4655
07:56:36|1.463
07:56:36|1.4639
07:56:38|1.4687
07:56:39|1.4687
07:56:40|1.4608
07:56:41|1.4611
07:56:42|1.4639
07:56:43|1.4601
07:56:44|1.4601
07:56:45|1.4601
07:56:46|1.4641
07:56:47|1.4638
07:56:48|1.4667
07:56:49|1.4637
07:56:50|1.4658
07:56:51|1.4614
07:56:52|1.462
07:56:54|1.4607
07:56:54|1.4607
07:56:56|1.4637
07:56:57|1.4608
07:56:58|1.4608
07:57:00|1.4637
07:57:00|1.4637
07:57:02|1.4644
07:57:03|1.4644
07:57:04|1.4646
07:57:05|1.4646
07:57:07|1.4646
07:57:07|1.4646
07:57:09|1.4649
07:57:11|1.4658
07:57:12|1.4661
07:57:12|1.4661
07:57:14|1.4666
07:57:16|1.4666
07:57:17|1.4666
07:57:18|1.4666
07:57:19|1.4666
07:57:20|1.4671
07:57:22|1.4671
07:57:24|1.4671
07:57:24|1.4667
07:57:25|1.4661
07:57:26|1.4645
07:57:27|1.4677
07:57:28|1.4677
07:57:29|1.4669
07:57:31|1.4675
07:57:33|1.4695
07:57:33|1.4694
07:57:34|1.4694
07:57:36|1.4748
07:57:38|1.4776
07:57:38|1.4774
07:57:40|1.4774
07:57:41|1.4762
07:57:42|1.476
07:57:44|1.4772
07:57:45|1.4755
07:57:46|1.4755
07:57:46|1.475
07:57:48|1.4726
07:57:50|1.4753
07:57:50|1.4753
07:57:51|1.4688
07:57:52|1.4688
07:57:53|1.4688
07:57:54|1.4688
07:57:55|1.4691
07:57:56|1.4709
07:57:57|1.473
07:57:59|1.4697
07:58:00|1.4697
07:58:01|1.4697
07:58:01|1.4697
07:58:03|1.4712
07:58:04|1.4712
07:58:05|1.4717
07:58:06|1.4685
07:58:06|1.4685
07:58:08|1.4691
07:58:09|1.4691
07:58:10|1.4691
07:58:11|1.4692
07:58:12|1.4692
07:58:13|1.4718
07:58:14|1.4718
07:58:15|1.4718
07:58:16|1.4718
07:58:17|1.4711
07:58:18|1.4711
07:58:18|1.4711
07:58:20|1.471
07:58:21|1.471
07:58:22|1.471
07:58:24|1.4704
07:58:24|1.4713
07:58:25|1.4713
07:58:26|1.4713
07:58:28|1.4706
07:58:29|1.4706
07:58:30|1.4683
07:58:31|1.4683
07:58:32|1.4686
07:58:33|1.4687
07:58:34|1.4694
07:58:35|1.4694
07:58:36|1.4686
07:58:37|1.4686
07:58:38|1.4677
07:58:39|1.4677
07:58:40|1.4684
07:58:41|1.4684
07:58:42|1.476
07:58:43|1.48
07:58:44|1.479
07:58:45|1.4786
07:58:46|1.4784
07:58:47|1.4784
07:58:48|1.4784
07:58:49|1.4799
07:58:50|1.4799
07:58:51|1.4779
07:58:52|1.4798
07:58:53|1.4772
07:58:54|1.4772
07:58:55|1.4781
07:58:56|1.4789
07:58:57|1.4824
07:58:58|1.4824
07:58:59|1.4824
07:59:00|1.4805
07:59:01|1.4805
07:59:02|1.4826
07:59:03|1.4821
07:59:04|1.4806
07:59:05|1.4806
07:59:06|1.48
07:59:07|1.4803
07:59:08|1.48
07:59:10|1.48
07:59:11|1.4759
07:59:12|1.4799
07:59:13|1.4799
07:59:14|1.4799
07:59:15|1.4799
07:59:16|1.48
07:59:17|1.48
07:59:18|1.4813
07:59:19|1.4813
07:59:20|1.48
07:59:21|1.4822
07:59:22|1.4809
07:59:23|1.4798
07:59:24|1.48
07:59:25|1.48
07:59:26|1.4774
07:59:27|1.4774
07:59:28|1.4814
07:59:29|1.4814
07:59:30|1.478
07:59:31|1.478
07:59:32|1.4783
07:59:33|1.478
07:59:34|1.478
07:59:35|1.4758
07:59:36|1.4755
07:59:37|1.4787
07:59:38|1.4787
07:59:39|1.4787
07:59:40|1.4784
07:59:41|1.4784
07:59:42|1.4784
07:59:43|1.4784
07:59:44|1.484
07:59:45|1.4788
07:59:46|1.4825
07:59:47|1.4825
07:59:48|1.4819
07:59:50|1.4707
07:59:51|1.4726
07:59:52|1.4731
07:59:53|1.4685
07:59:54|1.4685
07:59:55|1.4757
07:59:57|1.4725
07:59:58|1.4738
07:59:59|1.4714
08:00:00|1.4714
08:00:01|1.4738
08:00:02|1.4727
08:00:03|1.4734
08:00:04|1.4734
08:00:05|1.4714
08:00:06|1.4727
08:00:07|1.4703
08:00:08|1.4704
08:00:09|1.4717
08:00:11|1.471
08:00:13|1.469
08:00:13|1.4691
08:00:15|1.4717
08:00:15|1.4717
08:00:17|1.468
08:00:17|1.47
08:00:19|1.47
08:00:19|1.4698
08:00:21|1.47
08:00:22|1.47
08:00:23|1.4695
08:00:23|1.4666
08:00:25|1.4666
08:00:26|1.4663
08:00:26|1.469
08:00:28|1.469
08:00:30|1.4654
08:00:30|1.4654
08:00:31|1.4646
08:00:32|1.4643
08:00:33|1.4649
08:00:34|1.4663
08:00:35|1.4626
08:00:36|1.4607
08:00:38|1.46
08:00:38|1.46
08:00:40|1.4597
08:00:42|1.4618
08:00:42|1.4618
08:00:43|1.4615
08:00:44|1.4614
08:00:45|1.4624
08:00:46|1.4589
08:00:47|1.4624
08:00:48|1.4623
08:00:49|1.4596
08:00:50|1.4606
08:00:51|1.4588
08:00:52|1.4587
08:00:53|1.4596
08:00:55|1.4607
08:00:57|1.4607
08:00:57|1.4607
08:00:59|1.46
08:01:00|1.4597
08:01:00|1.4573
08:01:01|1.4539
08:01:02|1.4547
08:01:04|1.4547
08:01:04|1.457
08:01:06|1.4555
08:01:07|1.4539
08:01:08|1.4546
08:01:08|1.4546
08:01:10|1.4542
08:01:12|1.4494
08:01:13|1.4485
08:01:14|1.4485
08:01:15|1.4462
08:01:16|1.4459
08:01:17|1.4485
08:01:18|1.4485
08:01:19|1.4449
08:01:20|1.4475
08:01:21|1.445
08:01:22|1.4408
08:01:23|1.4436
08:01:24|1.45
08:01:25|1.4542
08:01:26|1.4546
08:01:27|1.4504
08:01:28|1.4472
08:01:30|1.444
08:01:31|1.4468
08:01:32|1.4488
08:01:33|1.4488
08:01:35|1.4522
08:01:35|1.4546
08:01:36|1.4552
08:01:37|1.4578
08:01:38|1.4579
08:01:39|1.4581
08:01:40|1.4581
08:01:41|1.4581
08:01:43|1.4566
08:01:44|1.4566
08:01:45|1.4566
08:01:46|1.4542
08:01:47|1.4532
08:01:48|1.4532
08:01:49|1.4531
08:01:50|1.4531
08:01:51|1.4531
08:01:51|1.4532
08:01:53|1.4565
08:01:54|1.4565
08:01:55|1.4565
08:01:56|1.4565
08:01:57|1.4565
08:01:58|1.4542
08:01:59|1.4542
08:02:00|1.4541
08:02:01|1.454
08:02:01|1.454
08:02:02|1.4532
08:02:04|1.4535
08:02:05|1.4531
08:02:05|1.4531
08:02:06|1.4531
08:02:08|1.4508
08:02:08|1.4508
08:02:10|1.454
08:02:11|1.454
08:02:12|1.454
08:02:13|1.4561
08:02:14|1.4578
08:02:15|1.4578
08:02:16|1.4585
08:02:17|1.46
08:02:18|1.4569
08:02:19|1.4526
08:02:20|1.4522
08:02:22|1.4533
08:02:22|1.4538
08:02:23|1.4538
08:02:24|1.4538
08:02:25|1.4525
08:02:26|1.4525
08:02:27|1.4525
08:02:28|1.4561
08:02:29|1.4561
08:02:30|1.4561
08:02:31|1.4561
08:02:32|1.4552
08:02:33|1.4552
08:02:34|1.4561
08:02:35|1.4565
08:02:36|1.4585
08:02:37|1.46
08:02:38|1.4561
08:02:39|1.4558
08:02:40|1.4558
08:02:41|1.4558
08:02:42|1.4587
08:02:44|1.4587
08:02:44|1.4587
08:02:45|1.4587
08:02:47|1.4568
08:02:48|1.4595
08:02:50|1.4587
08:02:50|1.4587
08:02:51|1.4589
08:02:53|1.46
08:02:53|1.46
08:02:54|1.46
08:02:56|1.4606
08:02:56|1.4611
08:02:58|1.4617
08:02:58|1.4617
08:03:00|1.4603
08:03:00|1.4603
08:03:02|1.4578
08:03:03|1.4586
08:03:04|1.4586
08:03:05|1.4616
08:03:06|1.4577
08:03:07|1.461
08:03:08|1.4602
08:03:09|1.4578
08:03:10|1.4578
08:03:11|1.4591
08:03:13|1.458
08:03:14|1.458
08:03:16|1.4598
08:03:18|1.4602
08:03:18|1.4602
08:03:20|1.4612
08:03:21|1.4612
08:03:22|1.4607
08:03:23|1.4607
08:03:24|1.46
08:03:26|1.4612
08:03:26|1.4612
08:03:27|1.4607
08:03:29|1.4606
08:03:29|1.4606
08:03:30|1.4625
08:03:32|1.4625
08:03:33|1.4625
08:03:33|1.4625
08:03:35|1.4625
08:03:35|1.4625
08:03:36|1.4611
08:03:37|1.4611
08:03:39|1.4622
08:03:40|1.4622
08:03:41|1.4622
08:03:42|1.4622
08:03:43|1.4622
08:03:44|1.4611
08:03:46|1.4611
08:03:47|1.4611
08:03:47|1.4624
08:03:48|1.4643
08:03:49|1.4646
08:03:50|1.4646
08:03:51|1.463
08:03:53|1.463
08:03:54|1.4656
08:03:55|1.4656
08:03:55|1.4656
08:03:56|1.4656
08:03:58|1.4656
08:03:58|1.4629
08:04:00|1.466
08:04:00|1.466
08:04:01|1.4648
08:04:03|1.4648
08:04:04|1.4648
08:04:04|1.4648
08:04:06|1.4648
08:04:07|1.4648
08:04:07|1.4648
08:04:08|1.4648
08:04:09|1.4648
08:04:10|1.4656
08:04:11|1.4665
08:04:13|1.4734
08:04:14|1.4734
08:04:15|1.4746
08:04:17|1.4723
08:04:18|1.4745
08:04:19|1.4739
08:04:20|1.4682
08:04:21|1.4729
08:04:22|1.4729
08:04:23|1.4715
08:04:24|1.4722
08:04:25|1.4747
08:04:26|1.4758
08:04:27|1.4758
08:04:28|1.4717
08:04:30|1.481
08:04:31|1.4803
08:04:33|1.4795
08:04:34|1.4753
08:04:35|1.4755
08:04:36|1.4755
08:04:37|1.4755
08:04:37|1.4755
08:04:38|1.4779
08:04:40|1.4779
08:04:41|1.4792
08:04:43|1.4792
08:04:43|1.4785
08:04:45|1.4792
08:04:45|1.4803
08:04:47|1.4814
08:04:47|1.4823
08:04:49|1.4822
08:04:50|1.4821
08:04:50|1.48
08:04:51|1.4792
08:04:53|1.4792
08:04:53|1.4817
08:04:54|1.4817
08:04:56|1.4817
08:04:57|1.4779
08:04:57|1.4807
08:04:58|1.4816
08:05:00|1.4816
08:05:00|1.4836
08:05:01|1.4836
08:05:02|1.484
08:05:04|1.4844
08:05:05|1.4844
08:05:05|1.4844
08:05:06|1.4844
08:05:07|1.4844
08:05:08|1.4851
08:05:10|1.4851
08:05:10|1.4846
08:05:11|1.4846
08:05:12|1.4857
08:05:14|1.4851
08:05:15|1.4884
08:05:16|1.4853
08:05:17|1.4897
08:05:18|1.4899
08:05:19|1.4899
08:05:21|1.49
08:05:22|1.4928
08:05:22|1.4949
08:05:24|1.4948
08:05:25|1.4946
08:05:26|1.4908
08:05:28|1.4943
08:05:28|1.4915
08:05:29|1.4915
08:05:31|1.4938
08:05:32|1.4915
08:05:33|1.4938
08:05:34|1.4938
08:05:35|1.4915
08:05:37|1.4944
08:05:38|1.4944
08:05:39|1.4928
08:05:40|1.4928
08:05:41|1.4927
08:05:42|1.4929
08:05:43|1.4949
08:05:44|1.4949
08:05:45|1.4949
08:05:46|1.4949
08:05:48|1.4948
08:05:48|1.4944
08:05:49|1.4944
08:05:50|1.4948
08:05:51|1.4948
08:05:52|1.4948
08:05:53|1.4948
08:05:54|1.4952
08:05:55|1.4948
08:05:56|1.4948
08:05:57|1.4948
08:05:58|1.495
08:05:59|1.4938
08:06:00|1.4949
08:06:01|1.4948
08:06:02|1.4948
08:06:03|1.4948
08:06:04|1.495
08:06:05|1.495
08:06:06|1.4928
08:06:07|1.4909
08:06:08|1.4909
08:06:09|1.4914
08:06:10|1.4914
08:06:11|1.4918
08:06:12|1.4935
08:06:13|1.4929
08:06:15|1.4931
08:06:16|1.4908
08:06:18|1.4899
08:06:18|1.4883
08:06:19|1.4883
08:06:21|1.4878
08:06:21|1.4895
08:06:22|1.4875
08:06:24|1.4875
08:06:24|1.489
08:06:26|1.4885
08:06:27|1.4883
08:06:28|1.4878
08:06:29|1.4879
08:06:31|1.4848
08:06:31|1.484
08:06:32|1.4861
08:06:33|1.4861
08:06:35|1.4861
08:06:36|1.4811
08:06:38|1.4849
08:06:38|1.4849
08:06:39|1.4831
08:06:40|1.4831
08:06:42|1.4789
08:06:43|1.4802
08:06:44|1.4803
08:06:45|1.4803
08:06:46|1.4803
08:06:48|1.48
08:06:48|1.48
08:06:50|1.48
08:06:50|1.48
08:06:51|1.48
08:06:52|1.4754
08:06:54|1.4792
08:06:55|1.4757
08:06:56|1.4757
08:06:57|1.4755
08:06:58|1.4784
08:06:58|1.4792
08:06:59|1.4792
08:07:01|1.4792
08:07:02|1.48
08:07:02|1.4789
08:07:03|1.4789
08:07:04|1.4789
08:07:05|1.4789
08:07:06|1.4786
08:07:07|1.4786
08:07:08|1.4796
08:07:09|1.4796
08:07:11|1.4796
08:07:11|1.48
08:07:13|1.4796
08:07:13|1.4796
08:07:15|1.4808
08:07:16|1.4809
08:07:17|1.4809
08:07:18|1.4819
08:07:20|1.4848
08:07:22|1.4844
08:07:22|1.4837
08:07:23|1.4837
08:07:24|1.4829
08:07:25|1.4809
08:07:26|1.478
08:07:27|1.478
08:07:28|1.478
08:07:29|1.484
08:07:30|1.4841
08:07:32|1.4808
08:07:33|1.4808
08:07:34|1.4808
08:07:35|1.4808
08:07:35|1.4808
08:07:37|1.4808
08:07:38|1.4835
08:07:39|1.4835
08:07:39|1.4835
08:07:41|1.4835
08:07:42|1.481
08:07:42|1.4831
08:07:43|1.4831
08:07:45|1.484
08:07:46|1.484
08:07:46|1.484
08:07:48|1.4826
08:07:49|1.4826
08:07:49|1.4847
08:07:50|1.4847
08:07:52|1.4847
08:07:53|1.4847
08:07:54|1.4845
08:07:55|1.4845
08:07:55|1.4849
08:07:58|1.4849
08:07:58|1.4849
08:07:59|1.4849
08:08:00|1.4849
08:08:01|1.485
08:08:02|1.485
08:08:03|1.4843
08:08:04|1.4849
08:08:05|1.4849
08:08:06|1.4849
08:08:07|1.4849
08:08:09|1.4851
08:08:10|1.4837
08:08:11|1.4837
08:08:12|1.4846
08:08:12|1.4846
08:08:14|1.4846
08:08:15|1.4861
08:08:16|1.4861
08:08:18|1.4875
08:08:19|1.4853
08:08:20|1.4853
08:08:22|1.4883
08:08:23|1.4841
08:08:24|1.4875
08:08:25|1.4876
08:08:26|1.4844
08:08:27|1.4844
08:08:28|1.4846
08:08:29|1.4846
08:08:30|1.4861
08:08:31|1.4861
08:08:32|1.4883
08:08:34|1.4882
08:08:35|1.4861
08:08:36|1.4861
08:08:36|1.49
08:08:38|1.4879
08:08:39|1.491
08:08:40|1.491
08:08:41|1.491
08:08:41|1.49
08:08:42|1.4945
08:08:44|1.4945
08:08:45|1.4908
08:08:46|1.4908
08:08:46|1.4938
08:08:48|1.4937
08:08:49|1.4937
08:08:50|1.4937
08:08:51|1.4937
08:08:51|1.4937
08:08:53|1.4942
08:08:55|1.4948
08:08:55|1.4943
08:08:57|1.4925
08:08:58|1.4948
08:08:59|1.4949
08:09:01|1.4988
08:09:02|1.5021
08:09:02|1.5043
08:09:04|1.5049
08:09:05|1.5057
08:09:06|1.5038
08:09:06|1.5062
08:09:08|1.5066
08:09:09|1.5054
08:09:09|1.5071
08:09:11|1.505
08:09:12|1.5063
08:09:13|1.5092
08:09:13|1.5098
08:09:14|1.5095
08:09:15|1.5098
08:09:17|1.5072
08:09:19|1.5134
08:09:20|1.5138
08:09:21|1.5188
08:09:22|1.5185
08:09:23|1.518
08:09:24|1.5138
08:09:25|1.5168
08:09:26|1.5188
08:09:27|1.5215
08:09:29|1.5203
08:09:30|1.5189
08:09:31|1.5159
08:09:31|1.5169
08:09:32|1.5175
08:09:34|1.519
08:09:35|1.5163
08:09:35|1.5155
08:09:37|1.5164
08:09:38|1.5171
08:09:40|1.5165
08:09:41|1.5165
08:09:42|1.5186
08:09:43|1.5178
08:09:44|1.5184
08:09:44|1.517
08:09:46|1.513
08:09:47|1.511
08:09:48|1.5111
08:09:49|1.5114
08:09:50|1.5129
08:09:51|1.5126
08:09:52|1.5152
08:09:53|1.5171
08:09:54|1.5149
08:09:54|1.5178
08:09:56|1.515
08:09:57|1.5154
08:09:59|1.5168
08:09:59|1.5168
08:10:00|1.5212
08:10:01|1.5211
08:10:02|1.5214
08:10:03|1.5221
08:10:04|1.5211
08:10:05|1.5212
08:10:06|1.522
08:10:07|1.522
08:10:08|1.5212
08:10:09|1.5209
08:10:10|1.5209
08:10:11|1.5193
08:10:12|1.5238
08:10:13|1.5212
08:10:14|1.5191
08:10:16|1.519
08:10:17|1.5167
08:10:17|1.5172
08:10:19|1.5172
08:10:21|1.5202
08:10:22|1.5202
08:10:22|1.5202
08:10:23|1.5202
08:10:25|1.5199
08:10:27|1.5198
08:10:28|1.5198
08:10:28|1.5202
08:10:29|1.5238
08:10:30|1.5239
08:10:31|1.5243
08:10:33|1.5231
08:10:34|1.5226
08:10:35|1.5228
08:10:36|1.5234
08:10:37|1.5234
08:10:38|1.5234
08:10:39|1.5234
08:10:40|1.52
08:10:42|1.5226
08:10:42|1.5226
08:10:44|1.5226
08:10:44|1.5228
08:10:45|1.5233
08:10:47|1.5215
08:10:47|1.5215
08:10:48|1.5215
08:10:50|1.5215
08:10:51|1.5243
08:10:52|1.5264
08:10:54|1.5272
08:10:55|1.525
08:10:55|1.5272
08:10:56|1.5272
08:10:58|1.5264
08:10:59|1.5293
08:11:00|1.5299
08:11:02|1.5299
08:11:03|1.5298
08:11:03|1.5275
08:11:04|1.5297
08:11:05|1.5264
08:11:07|1.5297
08:11:07|1.53
08:11:09|1.5299
08:11:10|1.53
08:11:11|1.5299
08:11:12|1.5299
08:11:13|1.5298
08:11:14|1.5298
08:11:15|1.5278
08:11:16|1.5299
08:11:17|1.5275
08:11:18|1.5296
08:11:19|1.5318
08:11:20|1.5298
08:11:22|1.5309
08:11:23|1.5254
08:11:24|1.5294
08:11:25|1.5309
08:11:26|1.525
08:11:28|1.5285
08:11:29|1.5272
08:11:29|1.5291
08:11:31|1.5291
08:11:32|1.5154
08:11:33|1.5153
08:11:34|1.512
08:11:34|1.5144
08:11:36|1.5113
08:11:37|1.5129
08:11:38|1.5106
08:11:38|1.51
08:11:40|1.5112
08:11:42|1.5094
08:11:43|1.5136
08:11:44|1.513
08:11:44|1.513
08:11:47|1.5166
08:11:47|1.5166
08:11:48|1.5166
08:11:49|1.5159
08:11:50|1.5138
08:11:51|1.5166
08:11:52|1.5163
08:11:53|1.5165
08:11:54|1.513
08:11:55|1.513
08:11:57|1.5138
08:11:58|1.5119
08:11:59|1.5119
08:12:00|1.5163
08:12:00|1.5163
08:12:02|1.5163
08:12:03|1.5163
08:12:05|1.5163
08:12:06|1.5163
08:12:06|1.5163
08:12:07|1.5236
08:12:09|1.5177
08:12:10|1.5177
08:12:11|1.5177
08:12:12|1.5228
08:12:13|1.5228
08:12:14|1.5226
08:12:15|1.52
08:12:16|1.52
08:12:17|1.52
08:12:18|1.52
08:12:19|1.5225
08:12:20|1.523
08:12:21|1.523
08:12:23|1.5225
08:12:24|1.5237
08:12:25|1.5236
08:12:26|1.5236
08:12:27|1.5236
08:12:28|1.5261
08:12:30|1.5261
08:12:30|1.5261
08:12:31|1.5244
08:12:33|1.5236
08:12:34|1.5236
08:12:35|1.5201
08:12:36|1.5201
08:12:38|1.5236
08:12:38|1.5239
08:12:40|1.5239
08:12:41|1.5239
08:12:41|1.5202
08:12:43|1.518
08:12:45|1.52
08:12:45|1.5205
08:12:46|1.5206
08:12:47|1.5206
08:12:48|1.5201
08:12:49|1.52
08:12:50|1.5216
08:12:51|1.5216
08:12:52|1.5177
08:12:53|1.5177
08:12:54|1.5153
08:12:55|1.5153
08:12:56|1.5172
08:12:57|1.5132
08:12:58|1.5155
08:12:59|1.5185
08:13:01|1.5185
08:13:02|1.5185
08:13:03|1.5146
08:13:04|1.5146
08:13:05|1.5185
08:13:05|1.5187
08:13:07|1.5206
08:13:09|1.5199
08:13:09|1.5199
08:13:10|1.5222
08:13:11|1.5223
08:13:12|1.5228
08:13:13|1.5225
08:13:14|1.5211
08:13:15|1.5244
08:13:16|1.5214
08:13:17|1.5214
08:13:18|1.524
08:13:19|1.521
08:13:20|1.5219
08:13:22|1.5219
08:13:24|1.5183
08:13:25|1.5183
08:13:26|1.5184
08:13:27|1.5184
08:13:28|1.5219
08:13:29|1.5219
08:13:31|1.5183
08:13:32|1.5184
08:13:33|1.5184
08:13:34|1.5164
08:13:34|1.5179
08:13:36|1.5068
08:13:37|1.5053
08:13:39|1.5051
08:13:39|1.5043
08:13:41|1.511
08:13:42|1.5043
08:13:42|1.5074
08:13:44|1.5074
08:13:45|1.5099
08:13:46|1.5128
08:13:47|1.4987
08:13:48|1.5005
08:13:48|1.4951
08:13:50|1.4976
08:13:51|1.4976
08:13:52|1.501
08:13:53|1.5006
08:13:54|1.5006
08:13:54|1.5012
08:13:56|1.5012
08:13:57|1.5005
08:13:58|1.5005
08:13:59|1.5012
08:14:00|1.504
08:14:01|1.5038
08:14:02|1.5038
08:14:02|1.5038
08:14:03|1.5012
08:14:06|1.4998
08:14:06|1.4998
08:14:07|1.5
08:14:08|1.5
08:14:09|1.5
08:14:10|1.5
08:14:11|1.5
08:14:12|1.5
08:14:13|1.5
08:14:14|1.5028
08:14:15|1.5024
08:14:16|1.5024
08:14:17|1.5024
08:14:18|1.5043
08:14:19|1.5028
08:14:20|1.5028
08:14:21|1.5022
08:14:22|1.5022
08:14:24|1.5049
08:14:26|1.5065
08:14:26|1.5065
08:14:27|1.5065
08:14:28|1.5065
08:14:29|1.5065
08:14:31|1.5042
08:14:31|1.5042
08:14:32|1.5075
08:14:34|1.5076
08:14:35|1.5076
08:14:35|1.508
08:14:37|1.508
08:14:38|1.508
08:14:40|1.5065
08:14:41|1.5049
08:14:42|1.5092
08:14:43|1.5076
08:14:44|1.5076
08:14:45|1.5076
08:14:46|1.5076
08:14:48|1.5076
08:14:49|1.5079
08:14:49|1.5079
08:14:50|1.5088
08:14:51|1.5088
08:14:52|1.4992
08:14:53|1.5
08:14:55|1.498
08:14:55|1.4979
08:14:56|1.4979
08:14:58|1.5034
08:14:58|1.4988
08:15:00|1.4988
08:15:01|1.5008
08:15:02|1.5008
08:15:03|1.4984
08:15:04|1.4984
08:15:05|1.4984
08:15:06|1.4984
08:15:07|1.4984
08:15:08|1.4984
08:15:09|1.4984
08:15:10|1.4985
08:15:11|1.4989
08:15:12|1.4989
08:15:13|1.5007
08:15:14|1.5015
08:15:15|1.5049
08:15:16|1.5023
08:15:17|1.5023
08:15:18|1.502
08:15:20|1.505
08:15:21|1.505
08:15:22|1.5073
08:15:23|1.5073
08:15:25|1.5076
08:15:27|1.5042
08:15:27|1.5046
08:15:28|1.5046
08:15:29|1.5046
08:15:30|1.5064
08:15:31|1.5042
08:15:32|1.5026
08:15:33|1.5026
08:15:34|1.5042
08:15:35|1.5042
08:15:36|1.5047
08:15:37|1.5047
08:15:38|1.5023
08:15:40|1.5038
08:15:41|1.5038
08:15:42|1.5015
08:15:44|1.5012
08:15:44|1.5015
08:15:45|1.5003
08:15:46|1.5
08:15:47|1.5
08:15:48|1.5021
08:15:49|1.5003
08:15:50|1.4989
08:15:51|1.4974
08:15:52|1.4986
08:15:53|1.4986
08:15:54|1.4961
08:15:55|1.4968
08:15:56|1.4968
08:15:58|1.5031
08:15:59|1.4963
08:16:00|1.5026
08:16:01|1.5028
08:16:02|1.4996
08:16:03|1.4985
08:16:04|1.4958
08:16:05|1.4938
08:16:06|1.4976
08:16:07|1.4958
08:16:08|1.495
08:16:09|1.4968
08:16:10|1.4968
08:16:11|1.4995
08:16:12|1.4994
08:16:13|1.4967
08:16:14|1.4991
08:16:15|1.4991
08:16:16|1.4969
08:16:17|1.4994
08:16:18|1.4977
08:16:19|1.4965
08:16:20|1.4967
08:16:21|1.4952
08:16:22|1.4952
08:16:23|1.4939
08:16:24|1.4939
08:16:26|1.4937
08:16:26|1.494
08:16:28|1.491
08:16:30|1.492
08:16:31|1.49
08:16:32|1.4894
08:16:33|1.4892
08:16:33|1.4897
08:16:35|1.4894
08:16:36|1.4871
08:16:37|1.4871
08:16:38|1.4871
08:16:39|1.4832
08:16:41|1.485
08:16:42|1.485
08:16:43|1.4847
08:16:44|1.4887
08:16:45|1.4855
08:16:46|1.4855
08:16:47|1.4881
08:16:48|1.4881
08:16:49|1.4833
08:16:49|1.4833
08:16:51|1.4832
08:16:53|1.487
08:16:53|1.4847
08:16:54|1.4846
08:16:55|1.4832
08:16:56|1.4848
08:16:57|1.4848
08:16:59|1.4848
08:16:59|1.4829
08:17:00|1.483
08:17:01|1.483
08:17:02|1.4806
08:17:03|1.48
08:17:04|1.48
08:17:05|1.4767
08:17:07|1.4779
08:17:08|1.4779
08:17:09|1.4764
08:17:10|1.4766
08:17:11|1.4766
08:17:12|1.479
08:17:13|1.4795
08:17:15|1.48
08:17:15|1.48
08:17:17|1.48
08:17:18|1.4794
08:17:19|1.4766
08:17:20|1.482
08:17:22|1.4832
08:17:23|1.4816
08:17:24|1.4865
08:17:25|1.4893
08:17:27|1.49
08:17:28|1.4883
08:17:30|1.4872
08:17:30|1.4872
08:17:31|1.4863
08:17:32|1.4863
08:17:33|1.4886
08:17:35|1.4851
08:17:36|1.4851
08:17:38|1.4814
08:17:39|1.48
08:17:40|1.4806
08:17:42|1.4806
08:17:43|1.4806
08:17:44|1.4806
08:17:45|1.4825
08:17:46|1.4825
08:17:47|1.4825
08:17:48|1.485
08:17:49|1.486
08:17:50|1.4865
08:17:51|1.4865
08:17:52|1.4863
08:17:53|1.4871
08:17:54|1.4871
08:17:55|1.4857
08:17:56|1.4857
08:17:57|1.4857
08:17:58|1.4856
08:17:59|1.4856
08:18:00|1.487
08:18:01|1.485
08:18:02|1.4835
08:18:03|1.4856
08:18:04|1.4834
08:18:05|1.4834
08:18:06|1.4834
08:18:07|1.4834
08:18:08|1.4834
08:18:09|1.4834
08:18:10|1.4834
08:18:11|1.4834
08:18:13|1.4834
08:18:13|1.4834
08:18:14|1.4834
08:18:16|1.4834
08:18:17|1.4834
08:18:18|1.4834
08:18:18|1.4834
08:18:20|1.484
08:18:21|1.4834
08:18:21|1.4863
08:18:23|1.4862
08:18:24|1.4871
08:18:25|1.4871
08:18:26|1.4871
08:18:27|1.4871
08:18:28|1.4871
08:18:29|1.4857
08:18:29|1.4869
08:18:31|1.4869
08:18:31|1.4866
08:18:33|1.4866
08:18:35|1.4866
08:18:35|1.4869
08:18:36|1.4871
08:18:38|1.4891
08:18:39|1.4891
08:18:41|1.4891
08:18:41|1.4891
08:18:43|1.4911
08:18:44|1.4911
08:18:45|1.4906
08:18:46|1.4915
08:18:47|1.4915
08:18:48|1.4899
08:18:49|1.4899
08:18:50|1.49
08:18:51|1.4915
08:18:52|1.491
08:18:53|1.4923
08:18:54|1.4923
08:18:55|1.4908
08:18:56|1.4908
08:18:57|1.4908
08:18:58|1.488
08:18:59|1.488
08:19:00|1.4898
08:19:01|1.4898
08:19:02|1.4898
08:19:03|1.4897
08:19:04|1.4897
08:19:05|1.4898
08:19:06|1.4898
08:19:07|1.4898
08:19:08|1.4898
08:19:09|1.4898
08:19:10|1.4898
08:19:11|1.4898
08:19:12|1.4898
08:19:13|1.49
08:19:14|1.4899
08:19:15|1.4899
08:19:16|1.49
08:19:17|1.49
08:19:18|1.49
08:19:20|1.49
08:19:20|1.49
08:19:21|1.49
08:19:22|1.49
08:19:24|1.49
08:19:25|1.4926
08:19:25|1.4926
08:19:27|1.4925
08:19:29|1.4925
08:19:31|1.4925
08:19:32|1.492
08:19:34|1.4922
08:19:35|1.4922
08:19:37|1.4901
08:19:37|1.4924
08:19:38|1.4901
08:19:39|1.4901
08:19:40|1.4901
08:19:41|1.4901
08:19:42|1.4923
08:19:44|1.4923
08:19:45|1.4923
08:19:46|1.4912
08:19:47|1.4912
08:19:48|1.4974
08:19:49|1.4943
08:19:50|1.4943
08:19:52|1.4963
08:19:52|1.4963
08:19:53|1.4963
08:19:54|1.4941
08:19:55|1.4925
08:19:57|1.4925
08:19:57|1.4917
08:19:59|1.4917
08:20:00|1.4914
08:20:01|1.4914
08:20:02|1.4914
08:20:03|1.4914
08:20:04|1.4939
08:20:05|1.4939
08:20:06|1.4939
08:20:07|1.491
08:20:08|1.4888
08:20:09|1.4856
08:20:11|1.4874
08:20:11|1.4874
08:20:13|1.485
08:20:14|1.485
08:20:15|1.485
08:20:16|1.4875
08:20:17|1.4875
08:20:18|1.484
08:20:19|1.4883
08:20:20|1.4901
08:20:21|1.488
08:20:23|1.4911
08:20:23|1.4911
08:20:24|1.4911
08:20:26|1.4911
08:20:26|1.4902
08:20:27|1.4902
08:20:28|1.4902
08:20:29|1.4902
08:20:30|1.4876
08:20:32|1.4876
08:20:34|1.49
08:20:35|1.489
08:20:37|1.486
08:20:38|1.4875
08:20:40|1.488
08:20:41|1.4857
08:20:41|1.4875
08:20:42|1.483
08:20:43|1.4863
08:20:44|1.4818
08:20:46|1.4818
08:20:47|1.4832
08:20:47|1.4832
08:20:48|1.4832
08:20:49|1.4832
08:20:51|1.4818
08:20:52|1.4808
08:20:53|1.4783
08:20:54|1.4799
08:20:56|1.4814
08:20:56|1.4814
08:20:57|1.4807
08:20:59|1.4797
08:21:00|1.4797
08:21:00|1.4797
08:21:02|1.4818
08:21:03|1.4777
08:21:04|1.4777
08:21:04|1.4777
08:21:05|1.4773
08:21:07|1.48
08:21:08|1.4801
08:21:09|1.4801
08:21:10|1.4801
08:21:11|1.4801
08:21:12|1.4799
08:21:13|1.4779
08:21:14|1.4779
08:21:15|1.4773
08:21:16|1.4773
08:21:18|1.4773
08:21:19|1.4794
08:21:20|1.4765
08:21:21|1.4765
08:21:22|1.4765
08:21:23|1.4765
08:21:24|1.4777
08:21:24|1.477
08:21:26|1.4759
08:21:27|1.4759
08:21:28|1.4758
08:21:29|1.4758
08:21:30|1.4751
08:21:31|1.4751
08:21:32|1.4751
08:21:33|1.4752
08:21:34|1.4773
08:21:36|1.4736
08:21:37|1.4719
08:21:37|1.4697
08:21:39|1.4664
08:21:41|1.4691
08:21:42|1.4722
08:21:42|1.4708
08:21:44|1.4708
08:21:44|1.4722
08:21:45|1.472
08:21:46|1.4693
08:21:47|1.4672
08:21:48|1.4672
08:21:49|1.4713
08:21:50|1.4675
08:21:51|1.4675
08:21:53|1.4675
08:21:54|1.4675
08:21:55|1.4675
08:21:56|1.4675
08:21:57|1.4706
08:21:59|1.4688
08:22:00|1.4688
08:22:00|1.4688
08:22:01|1.4688
08:22:02|1.4688
08:22:04|1.4706
08:22:04|1.4677
08:22:05|1.4677
08:22:06|1.4704
08:22:08|1.4693
08:22:09|1.4693
08:22:10|1.4672
08:22:11|1.4672
08:22:11|1.468
08:22:12|1.4655
08:22:13|1.4651
08:22:14|1.4651
08:22:16|1.4623
08:22:16|1.4648
08:22:18|1.4648
08:22:19|1.4623
08:22:19|1.4623
08:22:20|1.4623
08:22:21|1.4621
08:22:22|1.4621
08:22:24|1.4623
08:22:24|1.4649
08:22:25|1.4642
08:22:27|1.4642
08:22:27|1.464
08:22:28|1.464
08:22:29|1.464
08:22:30|1.464
08:22:32|1.464
08:22:34|1.464
08:22:35|1.462
08:22:35|1.462
08:22:38|1.462
08:22:39|1.4639
08:22:41|1.4639
08:22:41|1.4664
08:22:43|1.4664
08:22:44|1.4664
08:22:45|1.4664
08:22:45|1.4664
08:22:47|1.4664
08:22:48|1.4664
08:22:49|1.4649
08:22:50|1.462
08:22:51|1.462
08:22:52|1.462
08:22:53|1.462
08:22:54|1.462
08:22:56|1.462
08:22:56|1.4637
08:22:57|1.4637
08:22:58|1.4637
08:22:59|1.4637
08:23:00|1.4637
08:23:01|1.4654
08:23:02|1.4654
08:23:03|1.4639
08:23:04|1.4639
08:23:05|1.4635
08:23:06|1.4635
08:23:07|1.4635
08:23:08|1.4635
08:23:10|1.4635
08:23:11|1.4601
08:23:12|1.4601
08:23:13|1.4601
08:23:14|1.4601
08:23:15|1.4623
08:23:16|1.4623
08:23:17|1.4635
08:23:17|1.4635
08:23:19|1.4657
08:23:20|1.4637
08:23:22|1.4631
08:23:22|1.4607
08:23:23|1.4622
08:23:24|1.4603
08:23:25|1.4623
08:23:26|1.4623
08:23:27|1.4607
08:23:28|1.4633
08:23:29|1.4612
08:23:30|1.4605
08:23:31|1.4591
08:23:32|1.4589
08:23:34|1.4604
08:23:35|1.4579
08:23:36|1.4578
08:23:37|1.4597
08:23:39|1.4553
08:23:39|1.4571
08:23:40|1.4553
08:23:41|1.4553
08:23:42|1.4567
08:23:44|1.4577
08:23:45|1.4577
08:23:46|1.4567
08:23:47|1.4567
08:23:48|1.4566
08:23:50|1.4588
08:23:51|1.4588
08:23:52|1.4588
08:23:52|1.4588
08:23:54|1.4588
08:23:55|1.4606
08:23:56|1.4606
08:23:58|1.4635
08:23:58|1.4641
08:24:01|1.465
08:24:01|1.465
08:24:02|1.4621
08:24:03|1.4621
08:24:04|1.4665
08:24:05|1.4665
08:24:06|1.4665
08:24:07|1.467
08:24:08|1.4635
08:24:09|1.462
08:24:10|1.462
08:24:12|1.462
08:24:13|1.4636
08:24:14|1.4636
08:24:15|1.4639
08:24:15|1.4639
08:24:17|1.4639
08:24:18|1.4639
08:24:19|1.4639
08:24:20|1.4656
08:24:21|1.4656
08:24:22|1.4631
08:24:23|1.4631
08:24:24|1.4631
08:24:25|1.4631
08:24:25|1.4631
08:24:26|1.4631
08:24:27|1.4631
08:24:29|1.465
08:24:30|1.465
08:24:31|1.465
08:24:31|1.465
08:24:34|1.4647
08:24:35|1.4647
08:24:36|1.4647
08:24:37|1.465
08:24:38|1.465
08:24:39|1.465
08:24:40|1.4675
08:24:41|1.4712
08:24:42|1.473
08:24:43|1.4738
08:24:44|1.4765
08:24:45|1.476
08:24:46|1.476
08:24:47|1.4718
08:24:48|1.4754
08:24:49|1.4755
08:24:50|1.4746
08:24:51|1.4746
08:24:53|1.4747
08:24:53|1.4718
08:24:54|1.4718
08:24:56|1.4733
08:24:57|1.4749
08:24:58|1.48
08:24:58|1.48
08:25:00|1.4719
08:25:00|1.4719
08:25:02|1.4719
08:25:03|1.4719
08:25:04|1.4701
08:25:05|1.472
08:25:06|1.4698
08:25:07|1.4698
08:25:08|1.4698
08:25:09|1.4698
08:25:10|1.4683
08:25:11|1.4683
08:25:12|1.4683
08:25:13|1.47
08:25:14|1.4674
08:25:15|1.4674
08:25:16|1.4751
08:25:17|1.4727
08:25:18|1.4727
08:25:19|1.4696
08:25:20|1.4696
08:25:21|1.4696
08:25:22|1.4696
08:25:23|1.468
08:25:24|1.468
08:25:25|1.4699
08:25:26|1.4731
08:25:27|1.4754
08:25:28|1.4798
08:25:29|1.4736
08:25:30|1.475
08:25:31|1.4746
08:25:32|1.4746
08:25:33|1.4746
08:25:34|1.4726
08:25:36|1.4754
08:25:37|1.4772
08:25:38|1.475
08:25:39|1.475
08:25:41|1.4738
08:25:42|1.4738
08:25:44|1.4764
08:25:44|1.4764
08:25:45|1.4752
08:25:46|1.4752
08:25:47|1.4772
08:25:48|1.4752
08:25:49|1.4785
08:25:50|1.48
08:25:51|1.4791
08:25:53|1.4791
08:25:54|1.4791
08:25:55|1.4788
08:25:56|1.4788
08:25:57|1.4781
08:25:57|1.4804
08:25:59|1.4773
08:25:59|1.4808
08:26:01|1.4811
08:26:03|1.4802
08:26:04|1.4824
08:26:05|1.4803
08:26:06|1.4802
08:26:07|1.4802
08:26:08|1.4836
08:26:09|1.4826
08:26:10|1.4849
08:26:11|1.4848
08:26:12|1.4826
08:26:13|1.4844
08:26:14|1.4841
08:26:15|1.4822
08:26:16|1.4822
08:26:17|1.4835
08:26:18|1.485
08:26:19|1.4788
08:26:20|1.4785
08:26:21|1.4808
08:26:22|1.4797
08:26:23|1.4797
08:26:24|1.4797
08:26:25|1.48
08:26:26|1.48
08:26:27|1.48
08:26:28|1.4819
08:26:29|1.4841
08:26:30|1.4826
08:26:31|1.4826
08:26:32|1.4849
08:26:33|1.484
08:26:35|1.4849
08:26:35|1.4849
08:26:37|1.4849
08:26:38|1.485
08:26:39|1.4851
08:26:41|1.4832
08:26:41|1.4832
08:26:42|1.4832
08:26:45|1.4832
08:26:46|1.4832
08:26:47|1.4832
08:26:48|1.4832
08:26:49|1.4854
08:26:50|1.4832
08:26:52|1.4832
08:26:53|1.485
08:26:54|1.48
08:26:54|1.4849
08:26:55|1.4767
08:26:56|1.48
08:26:57|1.48
08:26:58|1.4804
08:27:00|1.4804
08:27:00|1.48
08:27:02|1.48
08:27:03|1.48
08:27:04|1.4794
08:27:05|1.4794
08:27:07|1.4799
08:27:08|1.4799
08:27:09|1.4786
08:27:09|1.4786
08:27:11|1.4779
08:27:11|1.4779
08:27:13|1.4779
08:27:14|1.4781
08:27:15|1.4781
08:27:16|1.4781
08:27:17|1.4781
08:27:18|1.4778
08:27:19|1.4778
08:27:20|1.4778
08:27:21|1.4766
08:27:22|1.4757
08:27:23|1.475
08:27:24|1.4766
08:27:25|1.4766
08:27:26|1.4755
08:27:27|1.4755
08:27:28|1.4755
08:27:29|1.4748
08:27:30|1.4733
08:27:31|1.4719
08:27:32|1.4719
08:27:33|1.4693
08:27:34|1.4707
08:27:35|1.4707
08:27:36|1.4707
08:27:37|1.4707
08:27:38|1.47
08:27:39|1.47
08:27:40|1.47
08:27:42|1.4682
08:27:42|1.4682
08:27:44|1.47
08:27:45|1.47
08:27:46|1.47
08:27:47|1.47
08:27:48|1.47
08:27:49|1.4695
08:27:51|1.47
08:27:53|1.47
08:27:53|1.47
08:27:54|1.4697
08:27:55|1.4697
08:27:56|1.4699
08:27:57|1.4699
08:27:58|1.4699
08:27:59|1.4696
08:28:00|1.4696
08:28:01|1.4696
08:28:02|1.47
08:28:03|1.47
08:28:05|1.47
08:28:07|1.47
08:28:08|1.47
08:28:09|1.47
08:28:09|1.47
08:28:11|1.4699
08:28:13|1.4696
08:28:13|1.467
08:28:14|1.4621
08:28:15|1.4604
08:28:16|1.4635
08:28:17|1.4624
08:28:18|1.4654
08:28:20|1.4663
08:28:20|1.4639
08:28:22|1.4639
08:28:22|1.4641
08:28:24|1.4641
08:28:25|1.4636
08:28:25|1.4636
08:28:27|1.4655
08:28:27|1.464
08:28:29|1.4632
08:28:30|1.4632
08:28:31|1.4632
08:28:32|1.4629
08:28:33|1.4629
08:28:34|1.46
08:28:35|1.4597
08:28:36|1.4596
08:28:38|1.4591
08:28:40|1.4595
08:28:40|1.463
08:28:41|1.4616
08:28:42|1.4616
08:28:43|1.4616
08:28:44|1.463
08:28:45|1.463
08:28:46|1.4636
08:28:47|1.4636
08:28:48|1.4636
08:28:49|1.4648
08:28:51|1.4648
08:28:51|1.4647
08:28:52|1.463
08:28:53|1.463
08:28:54|1.463
08:28:55|1.463
08:28:56|1.4635
08:28:58|1.4634
08:28:59|1.4634
08:29:00|1.4634
08:29:01|1.4634
08:29:02|1.454
08:29:03|1.454
08:29:04|1.4569
08:29:05|1.4569
08:29:06|1.4557
08:29:07|1.4568
08:29:08|1.458
08:29:10|1.4551
08:29:10|1.4571
08:29:11|1.4567
08:29:12|1.4567
08:29:14|1.4567
08:29:14|1.4567
08:29:15|1.4567
08:29:16|1.4558
08:29:17|1.4577
08:29:18|1.4563
08:29:19|1.4577
08:29:20|1.4595
08:29:22|1.4581
08:29:23|1.4581
08:29:24|1.4581
08:29:25|1.46
08:29:26|1.46
08:29:27|1.4617
08:29:28|1.4617
08:29:29|1.4617
08:29:30|1.4595
08:29:31|1.4595
08:29:32|1.4631
08:29:33|1.4631
08:29:34|1.4631
08:29:35|1.4637
08:29:36|1.4613
08:29:37|1.4613
08:29:38|1.4613
08:29:39|1.4613
08:29:41|1.463
08:29:42|1.4609
08:29:42|1.4609
08:29:44|1.4602
08:29:45|1.4602
08:29:46|1.4595
08:29:47|1.4595
08:29:48|1.4595
08:29:49|1.4595
08:29:51|1.4595
08:29:52|1.4595
08:29:53|1.4595
08:29:54|1.4595
08:29:55|1.4605
08:29:56|1.4613
08:29:57|1.4613
08:29:59|1.4616
08:29:59|1.4616
08:30:01|1.4568
08:30:02|1.464
08:30:03|1.4613
08:30:04|1.4613
08:30:06|1.4613
08:30:06|1.4632
08:30:07|1.4632
08:30:08|1.4632
08:30:09|1.4632
08:30:10|1.4642
08:30:11|1.4614
08:30:12|1.4613
08:30:13|1.4641
08:30:14|1.4641
08:30:16|1.4628
08:30:16|1.4628
08:30:17|1.4628
08:30:18|1.4608
08:30:19|1.4608
08:30:20|1.4616
08:30:21|1.4607
08:30:22|1.4614
08:30:23|1.4611
08:30:24|1.4611
08:30:25|1.4611
08:30:27|1.4633
08:30:27|1.4641
08:30:28|1.4641
08:30:29|1.4609
08:30:30|1.4609
08:30:31|1.4629
08:30:32|1.4629
08:30:33|1.4628
08:30:34|1.4635
08:30:35|1.4614
08:30:36|1.4614
08:30:37|1.462
08:30:39|1.4622
08:30:40|1.4615
08:30:41|1.4615
08:30:43|1.4615
08:30:43|1.4615
08:30:45|1.4615
08:30:45|1.4625
08:30:47|1.4625
08:30:48|1.4625
08:30:48|1.4625
08:30:49|1.4625
08:30:51|1.4608
08:30:52|1.4613
08:30:53|1.4613
08:30:54|1.4615
08:30:55|1.4615
08:30:56|1.4613
08:30:57|1.4605
08:30:58|1.4606
08:31:00|1.46
08:31:00|1.46
08:31:02|1.46
08:31:03|1.4606
08:31:04|1.4601
08:31:04|1.4615
08:31:06|1.4614
08:31:06|1.4607
08:31:07|1.4607
08:31:08|1.4607
08:31:10|1.46
08:31:11|1.46
08:31:12|1.4611
08:31:13|1.4611
08:31:13|1.46
08:31:15|1.4616
08:31:16|1.4604
08:31:17|1.4604
08:31:18|1.4604
08:31:19|1.4626
08:31:20|1.4626
08:31:21|1.4626
08:31:22|1.4639
08:31:23|1.4639
08:31:24|1.4643
08:31:25|1.465
08:31:26|1.465
08:31:27|1.475
08:31:28|1.4718
08:31:29|1.4722
08:31:30|1.4746
08:31:31|1.4746
08:31:32|1.4734
08:31:33|1.4742
08:31:34|1.4742
08:31:35|1.4737
08:31:36|1.4753
08:31:37|1.4752
08:31:38|1.472
08:31:39|1.4728
08:31:40|1.4728
08:31:41|1.4716
08:31:42|1.4716
08:31:43|1.4745
08:31:45|1.4745
08:31:46|1.4745
08:31:46|1.475
08:31:48|1.475
08:31:49|1.475
08:31:49|1.4759
08:31:51|1.4737
08:31:52|1.4736
08:31:53|1.473
08:31:54|1.473
08:31:55|1.473
08:31:56|1.473
08:31:57|1.473
08:31:58|1.473
08:32:00|1.473
08:32:01|1.473
08:32:01|1.4734
08:32:02|1.4745
08:32:05|1.4745
08:32:05|1.4745
08:32:06|1.4745
08:32:08|1.4729
08:32:09|1.473
08:32:10|1.473
08:32:11|1.473
08:32:12|1.4729
08:32:13|1.474
08:32:14|1.4715
08:32:15|1.4715
08:32:16|1.4732
08:32:17|1.4732
08:32:18|1.4732
08:32:19|1.4732
08:32:21|1.4732
08:32:22|1.4732
08:32:22|1.473
08:32:23|1.4715
08:32:25|1.4705
08:32:25|1.4705
08:32:26|1.4705
08:32:27|1.4705
08:32:28|1.4705
08:32:30|1.4705
08:32:31|1.4705
08:32:32|1.472
08:32:33|1.472
08:32:34|1.472
08:32:35|1.4715
08:32:36|1.4715
08:32:37|1.4716
08:32:38|1.4706
08:32:39|1.4719
08:32:41|1.4723
08:32:43|1.4719
08:32:43|1.4756
08:32:44|1.4753
08:32:45|1.4733
08:32:46|1.4745
08:32:47|1.4745
08:32:48|1.4731
08:32:49|1.4748
08:32:50|1.4746
08:32:51|1.4746
08:32:52|1.4771
08:32:53|1.4748
08:32:54|1.4748
08:32:56|1.4773
08:32:58|1.4768
08:32:59|1.4768
08:32:59|1.4768
08:33:01|1.475
08:33:02|1.4775
08:33:03|1.4776
08:33:04|1.4785
08:33:05|1.4785
08:33:06|1.4801
08:33:07|1.4785
08:33:08|1.4812
08:33:09|1.4788
08:33:10|1.4788
08:33:11|1.4811
08:33:12|1.4811
08:33:13|1.4811
08:33:14|1.4811
08:33:15|1.4808
08:33:16|1.4788
08:33:17|1.48
08:33:18|1.482
08:33:19|1.4828
08:33:20|1.4829
08:33:21|1.485
08:33:22|1.485
08:33:23|1.4828
08:33:24|1.4828
08:33:25|1.4835
08:33:26|1.4835
08:33:27|1.4835
08:33:28|1.4842
08:33:29|1.4843
08:33:30|1.4849
08:33:31|1.4849
08:33:32|1.4825
08:33:33|1.4825
08:33:34|1.4825
08:33:35|1.4825
08:33:36|1.4825
08:33:37|1.4834
08:33:38|1.4827
08:33:39|1.4823
08:33:40|1.4823
08:33:41|1.4823
08:33:43|1.4822
08:33:44|1.4822
08:33:45|1.4822
08:33:46|1.4822
08:33:47|1.4822
08:33:48|1.4822
08:33:49|1.4822
08:33:51|1.4825
08:33:51|1.4825
08:33:52|1.4825
08:33:54|1.4825
08:33:55|1.4825
08:33:56|1.4825
08:33:56|1.4825
08:33:57|1.4849
08:33:59|1.483
08:34:00|1.483
08:34:01|1.483
08:34:02|1.483
08:34:03|1.4842
08:34:04|1.4851
08:34:05|1.4861
08:34:06|1.4861
08:34:07|1.4881
08:34:08|1.4865
08:34:09|1.4889
08:34:10|1.4889
08:34:11|1.4889
08:34:12|1.4889
08:34:13|1.4875
08:34:14|1.4875
08:34:15|1.4875
08:34:16|1.4889
08:34:17|1.4898
08:34:18|1.49
08:34:19|1.4894
08:34:20|1.4896
08:34:21|1.4896
08:34:22|1.49
08:34:23|1.49
08:34:24|1.489
08:34:25|1.4899
08:34:26|1.4902
08:34:27|1.4911
08:34:28|1.4911
08:34:29|1.4932
08:34:30|1.4942
08:34:31|1.4922
08:34:33|1.4959
08:34:33|1.496
08:34:34|1.496
08:34:35|1.4953
08:34:37|1.4968
08:34:38|1.4968
08:34:39|1.4969
08:34:41|1.4969
08:34:41|1.4968
08:34:42|1.4974
08:34:43|1.498
08:34:44|1.498
08:34:45|1.4977
08:34:47|1.497
08:34:48|1.4968
08:34:50|1.4992
08:34:50|1.4992
08:34:51|1.4992
08:34:53|1.4992
08:34:53|1.496
08:34:54|1.4957
08:34:55|1.4957
08:34:56|1.4948
08:34:57|1.4957
08:34:59|1.4957
08:35:00|1.4956
08:35:00|1.4958
08:35:01|1.4958
08:35:02|1.496
08:35:04|1.4931
08:35:05|1.494
08:35:06|1.4958
08:35:07|1.495
08:35:08|1.495
08:35:09|1.495
08:35:10|1.495
08:35:11|1.4922
08:35:12|1.4958
08:35:13|1.4922
08:35:14|1.4922
08:35:15|1.4944
08:35:16|1.4944
08:35:17|1.4944
08:35:18|1.4954
08:35:19|1.4952
08:35:20|1.4952
08:35:22|1.4968
08:35:23|1.497
08:35:23|1.497
08:35:25|1.4954
08:35:26|1.4979
08:35:27|1.4979
08:35:28|1.497
08:35:29|1.4933
08:35:30|1.4933
08:35:31|1.4955
08:35:32|1.4955
08:35:33|1.4955
08:35:34|1.495
08:35:35|1.495
08:35:36|1.49
08:35:37|1.49
08:35:37|1.4896
08:35:39|1.4896
08:35:40|1.4852
08:35:41|1.485
08:35:41|1.4898
08:35:42|1.4879
08:35:45|1.491
08:35:45|1.491
08:35:46|1.491
08:35:47|1.4917
08:35:48|1.4909
08:35:49|1.489
08:35:50|1.489
08:35:52|1.4945
08:35:54|1.4945
08:35:55|1.49
08:35:56|1.49
08:35:58|1.49
08:35:58|1.49
08:36:00|1.49
08:36:02|1.4902
08:36:04|1.4902
08:36:04|1.488
08:36:05|1.4866
08:36:06|1.4867
08:36:07|1.4884
08:36:08|1.4884
08:36:09|1.4867
08:36:10|1.4885
08:36:11|1.4885
08:36:12|1.4885
08:36:13|1.4866
08:36:14|1.4866
08:36:15|1.4866
08:36:16|1.4857
08:36:17|1.4857
08:36:18|1.4857
08:36:19|1.4857
08:36:20|1.4857
08:36:21|1.4866
08:36:22|1.4866
08:36:23|1.4843
08:36:24|1.4857
08:36:25|1.4856
08:36:26|1.4856
08:36:27|1.4856
08:36:28|1.4856
08:36:29|1.4839
08:36:30|1.4885
08:36:31|1.4885
08:36:32|1.4875
08:36:33|1.4859
08:36:34|1.4859
08:36:35|1.4859
08:36:37|1.4839
08:36:38|1.4841
08:36:39|1.4832
08:36:39|1.4832
08:36:40|1.4832
08:36:41|1.4841
08:36:43|1.4821
08:36:43|1.4819
08:36:46|1.4807
08:36:46|1.481
08:36:47|1.4784
08:36:48|1.4799
08:36:49|1.4802
08:36:50|1.4802
08:36:51|1.4817
08:36:52|1.4789
08:36:53|1.481
08:36:54|1.481
08:36:56|1.4813
08:36:57|1.4813
08:36:58|1.4813
08:36:59|1.4791
08:37:00|1.4791
08:37:01|1.4791
08:37:02|1.4791
08:37:04|1.4807
08:37:04|1.4807
08:37:06|1.4807
08:37:06|1.481
08:37:07|1.481
08:37:08|1.481
08:37:10|1.481
08:37:11|1.481
08:37:13|1.4833
08:37:14|1.4815
08:37:15|1.4831
08:37:15|1.4831
08:37:16|1.483
08:37:17|1.483
08:37:19|1.483
08:37:20|1.483
08:37:21|1.483
08:37:22|1.4839
08:37:23|1.4839
08:37:23|1.4859
08:37:26|1.4839
08:37:26|1.4839
08:37:27|1.4836
08:37:28|1.4807
08:37:29|1.4807
08:37:30|1.48
08:37:31|1.48
08:37:32|1.48
08:37:33|1.48
08:37:34|1.48
08:37:35|1.48
08:37:37|1.48
08:37:37|1.48
08:37:39|1.48
08:37:39|1.48
08:37:41|1.4816
08:37:41|1.4816
08:37:43|1.482
08:37:44|1.482
08:37:45|1.482
08:37:47|1.482
08:37:47|1.482
08:37:48|1.482
08:37:49|1.4806
08:37:50|1.4806
08:37:52|1.4806
08:37:52|1.482
08:37:55|1.482
08:37:56|1.482
08:37:56|1.482
08:37:58|1.4819
08:37:59|1.484
08:38:00|1.482
08:38:02|1.482
08:38:02|1.482
08:38:04|1.482
08:38:05|1.482
08:38:06|1.482
08:38:07|1.482
08:38:08|1.482
08:38:09|1.482
08:38:10|1.4823
08:38:11|1.4815
08:38:12|1.4836
08:38:13|1.4836
08:38:14|1.4836
08:38:15|1.4836
08:38:16|1.4836
08:38:17|1.4836
08:38:18|1.4836
08:38:20|1.4815
08:38:21|1.4815
08:38:22|1.4815
08:38:23|1.4827
08:38:24|1.4827
08:38:24|1.4827
08:38:26|1.4803
08:38:27|1.4803
08:38:29|1.4803
08:38:29|1.4803
08:38:30|1.4827
08:38:31|1.4827
08:38:32|1.4829
08:38:33|1.48
08:38:34|1.48
08:38:35|1.48
08:38:36|1.4803
08:38:37|1.4803
08:38:38|1.4803
08:38:39|1.4808
08:38:40|1.4808
08:38:41|1.4808
08:38:42|1.4808
08:38:43|1.4808
08:38:44|1.4808
08:38:45|1.4808
08:38:46|1.4824
08:38:48|1.4826
08:38:49|1.4826
08:38:51|1.4832
08:38:51|1.4832
08:38:53|1.4832
08:38:55|1.4832
08:38:55|1.4832
08:38:57|1.4836
08:38:58|1.4836
08:38:59|1.4862
08:38:59|1.4862
08:39:01|1.4822
08:39:01|1.4822
08:39:03|1.4856
08:39:04|1.4856
08:39:05|1.4856
08:39:06|1.4856
08:39:07|1.4856
08:39:08|1.4856
08:39:09|1.4856
08:39:10|1.4831
08:39:11|1.4831
08:39:13|1.4831
08:39:13|1.4831
08:39:15|1.4831
08:39:15|1.4831
08:39:16|1.4831
08:39:17|1.4831
08:39:18|1.4831
08:39:20|1.4831
08:39:21|1.4831
08:39:22|1.4831
08:39:22|1.486
08:39:24|1.4855
08:39:25|1.4855
08:39:26|1.4855
08:39:27|1.4846
08:39:28|1.4872
08:39:29|1.4857
08:39:30|1.4857
08:39:31|1.4857
08:39:32|1.4857
08:39:33|1.4839
08:39:34|1.4839
08:39:35|1.4839
08:39:36|1.4839
08:39:37|1.4839
08:39:38|1.4853
08:39:39|1.4839
08:39:40|1.4839
08:39:41|1.4839
08:39:42|1.4839
08:39:43|1.4839
08:39:44|1.4839
08:39:45|1.4832
08:39:46|1.4832
08:39:47|1.4862
08:39:49|1.4832
08:39:49|1.4832
08:39:52|1.4852
08:39:52|1.4852
08:39:53|1.4852
08:39:54|1.4831
08:39:55|1.4831
08:39:56|1.4831
08:39:57|1.4831
08:39:58|1.4832
08:39:59|1.4832
08:40:00|1.4827
08:40:01|1.4839
08:40:02|1.4839
08:40:04|1.4839
08:40:06|1.4839
08:40:06|1.4814
08:40:07|1.4814
08:40:08|1.4813
08:40:09|1.4798
08:40:10|1.4798
08:40:11|1.481
08:40:12|1.481
08:40:14|1.48
08:40:14|1.481
08:40:15|1.48
08:40:16|1.4812
08:40:17|1.4793
08:40:18|1.4811
08:40:19|1.4811
08:40:20|1.479
08:40:21|1.479
08:40:22|1.4811
08:40:24|1.481
08:40:24|1.481
08:40:25|1.4809
08:40:26|1.4792
08:40:27|1.478
08:40:28|1.4787
08:40:29|1.4752
08:40:30|1.4772
08:40:31|1.479
08:40:32|1.4771
08:40:33|1.4771
08:40:35|1.4808
08:40:35|1.4808
08:40:36|1.4808
08:40:37|1.4808
08:40:38|1.4808
08:40:39|1.4808
08:40:40|1.4808
08:40:41|1.4808
08:40:42|1.4808
08:40:43|1.4808
08:40:44|1.4808
08:40:45|1.4808
08:40:46|1.4804
08:40:47|1.4804
08:40:49|1.48
08:40:50|1.48
08:40:52|1.48
08:40:53|1.48
08:40:53|1.4798
08:40:55|1.4798
08:40:56|1.479
08:40:57|1.4798
08:40:58|1.4762
08:40:59|1.4795
08:41:00|1.48
08:41:02|1.48
08:41:02|1.48
08:41:03|1.48
08:41:05|1.48
08:41:06|1.4783
08:41:07|1.4783
08:41:08|1.48
08:41:09|1.48
08:41:10|1.4798
08:41:12|1.4798
08:41:13|1.4798
08:41:14|1.4798
08:41:15|1.4798
08:41:16|1.4798
08:41:16|1.4798
08:41:18|1.4798
08:41:18|1.4798
08:41:19|1.48
08:41:22|1.48
08:41:22|1.48
08:41:23|1.48
08:41:24|1.48
08:41:25|1.48
08:41:26|1.4807
08:41:27|1.4807
08:41:28|1.4809
08:41:29|1.4809
08:41:30|1.4809
08:41:31|1.4809
08:41:33|1.48
08:41:33|1.48
08:41:34|1.48
08:41:35|1.4806
08:41:36|1.4806
08:41:37|1.48
08:41:38|1.48
08:41:39|1.482
08:41:40|1.482
08:41:41|1.482
08:41:42|1.4843
08:41:43|1.4844
08:41:44|1.482
08:41:45|1.482
08:41:46|1.482
08:41:47|1.4839
08:41:48|1.4839
08:41:50|1.4817
08:41:52|1.482
08:41:53|1.4814
08:41:54|1.4814
08:41:55|1.4818
08:41:56|1.4818
08:41:57|1.4814
08:41:58|1.4814
08:42:00|1.4818
08:42:02|1.4818
08:42:03|1.481
08:42:04|1.481
08:42:05|1.482
08:42:07|1.482
08:42:07|1.482
08:42:09|1.482
08:42:10|1.4841
08:42:11|1.4841
08:42:12|1.484
08:42:13|1.484
08:42:13|1.484
08:42:15|1.484
08:42:16|1.4842
08:42:18|1.4848
08:42:18|1.486
08:42:19|1.486
08:42:20|1.4856
08:42:21|1.4856
08:42:22|1.4856
08:42:23|1.4853
08:42:24|1.4879
08:42:25|1.4848
08:42:26|1.4865
08:42:28|1.4865
08:42:28|1.4885
08:42:29|1.4885
08:42:30|1.4894
08:42:31|1.4864
08:42:32|1.4888
08:42:33|1.4855
08:42:34|1.4855
08:42:35|1.4855
08:42:36|1.4855
08:42:37|1.4855
08:42:38|1.4874
08:42:39|1.471
08:42:40|1.4694
08:42:41|1.4739
08:42:42|1.4775
08:42:44|1.4779
08:42:45|1.4767
08:42:46|1.4766
08:42:47|1.4811
08:42:48|1.4811
08:42:49|1.48
08:42:50|1.4783
08:42:52|1.4782
08:42:52|1.4782
08:42:54|1.48
08:42:55|1.48
08:42:56|1.4754
08:42:57|1.4754
08:42:58|1.4775
08:43:00|1.4725
08:43:01|1.4705
08:43:02|1.4705
08:43:02|1.4677
08:43:04|1.4697
08:43:06|1.4697
08:43:06|1.483
08:43:07|1.4796
08:43:08|1.4796
08:43:09|1.4796
08:43:10|1.4799
08:43:11|1.4799
08:43:12|1.4811
08:43:13|1.4759
08:43:14|1.4759
08:43:15|1.4704
08:43:16|1.4765
08:43:17|1.4765
08:43:18|1.4765
08:43:19|1.4761
08:43:20|1.4761
08:43:21|1.4762
08:43:22|1.4762
08:43:23|1.4806
08:43:24|1.4811
08:43:25|1.4793
08:43:26|1.4793
08:43:27|1.4793
08:43:28|1.479
08:43:29|1.479
08:43:30|1.479
08:43:31|1.479
08:43:32|1.479
08:43:33|1.479
08:43:34|1.479
08:43:35|1.4778
08:43:36|1.4778
08:43:37|1.4778
08:43:38|1.4778
08:43:39|1.4778
08:43:40|1.4778
08:43:41|1.4778
08:43:42|1.4778
08:43:43|1.4778
08:43:44|1.4778
08:43:45|1.4778
08:43:46|1.479
08:43:47|1.479
08:43:48|1.4775
08:43:49|1.4775
08:43:50|1.4803
08:43:51|1.4822
08:43:53|1.4817
08:43:55|1.484
08:43:56|1.4817
08:43:57|1.4817
08:43:59|1.4817
08:43:59|1.4817
08:44:01|1.4825
08:44:01|1.4801
08:44:02|1.4801
08:44:04|1.4801
08:44:05|1.479
08:44:06|1.479
08:44:07|1.4761
08:44:08|1.4766
08:44:08|1.4743
08:44:10|1.475
08:44:11|1.475
08:44:12|1.4748
08:44:14|1.475
08:44:14|1.4736
08:44:15|1.475
08:44:16|1.4779
08:44:18|1.4779
08:44:19|1.475
08:44:20|1.4751
08:44:20|1.4751
08:44:21|1.4751
08:44:23|1.4733
08:44:24|1.4758
08:44:24|1.4758
08:44:25|1.4758
08:44:26|1.4758
08:44:27|1.477
08:44:29|1.4769
08:44:30|1.4742
08:44:31|1.4742
08:44:32|1.4742
08:44:33|1.4758
08:44:34|1.4758
08:44:35|1.4761
08:44:36|1.4761
08:44:37|1.4761
08:44:38|1.4733
08:44:39|1.4719
08:44:40|1.473
08:44:41|1.473
08:44:42|1.473
08:44:43|1.473
08:44:44|1.473
08:44:45|1.473
08:44:46|1.473
08:44:47|1.473
08:44:48|1.4722
08:44:49|1.4732
08:44:50|1.4732
08:44:51|1.4711
08:44:52|1.4711
08:44:54|1.4711
08:44:56|1.4711
08:44:56|1.4711
08:44:58|1.4708
08:44:58|1.4708
08:45:01|1.4714
08:45:01|1.4709
08:45:02|1.4709
08:45:04|1.4693
08:45:05|1.4693
08:45:07|1.4693
08:45:07|1.4693
08:45:09|1.4695
08:45:10|1.4703
08:45:11|1.4711
08:45:12|1.4711
08:45:13|1.4711
08:45:14|1.4711
08:45:15|1.4711
08:45:16|1.4711
08:45:17|1.472
08:45:18|1.4709
08:45:20|1.4725
08:45:21|1.4704
08:45:22|1.4704
08:45:22|1.4725
08:45:23|1.4704
08:45:24|1.4725
08:45:25|1.473
08:45:27|1.4709
08:45:28|1.4738
08:45:29|1.4738
08:45:29|1.472
08:45:31|1.4739
08:45:31|1.4724
08:45:32|1.4725
08:45:34|1.4732
08:45:35|1.4715
08:45:35|1.4731
08:45:36|1.4731
08:45:38|1.4714
08:45:39|1.4728
08:45:40|1.475
08:45:41|1.4762
08:45:42|1.4762
08:45:43|1.4765
08:45:44|1.4765
08:45:45|1.4764
08:45:46|1.4756
08:45:47|1.4779
08:45:48|1.4779
08:45:49|1.4819
08:45:50|1.4775
08:45:51|1.4746
08:45:52|1.4749
08:45:53|1.4735
08:45:54|1.4735
08:45:55|1.4734
08:45:56|1.4736
08:45:58|1.4765
08:45:59|1.4779
08:46:00|1.4779
08:46:01|1.4816
08:46:02|1.484
08:46:03|1.4849
08:46:05|1.4795
08:46:05|1.4794
08:46:07|1.4812
08:46:07|1.4812
08:46:09|1.4812
08:46:10|1.4812
08:46:10|1.4751
08:46:13|1.4791
08:46:14|1.4792
08:46:15|1.4792
08:46:16|1.4792
08:46:16|1.4792
08:46:17|1.4792
08:46:18|1.4803
08:46:20|1.4803
08:46:21|1.4803
08:46:22|1.4803
08:46:23|1.4807
08:46:23|1.4809
08:46:24|1.4804
08:46:25|1.4751
08:46:26|1.4763
08:46:28|1.4782
08:46:28|1.4752
08:46:30|1.4772
08:46:31|1.4771
08:46:32|1.4741
08:46:33|1.4741
08:46:33|1.4761
08:46:34|1.4772
08:46:35|1.4772
08:46:37|1.4783
08:46:37|1.4783
08:46:38|1.4783
08:46:40|1.4782
08:46:40|1.4763
08:46:42|1.4729
08:46:43|1.4729
08:46:44|1.4761
08:46:45|1.4745
08:46:46|1.4745
08:46:47|1.4745
08:46:48|1.4745
08:46:49|1.4745
08:46:50|1.4745
08:46:51|1.4745
08:46:52|1.4745
08:46:53|1.475
08:46:54|1.475
08:46:55|1.475
08:46:57|1.4745
08:46:57|1.4745
08:47:00|1.4726
08:47:00|1.4719
08:47:02|1.4685
08:47:03|1.468
08:47:04|1.4712
08:47:06|1.4726
08:47:06|1.4726
08:47:08|1.4726
08:47:09|1.4726
08:47:10|1.4726
08:47:12|1.4726
08:47:12|1.4726
08:47:13|1.4726
08:47:15|1.4726
08:47:16|1.4726
08:47:17|1.4726
08:47:18|1.4726
08:47:19|1.4726
08:47:21|1.4721
08:47:22|1.4721
08:47:23|1.4721
08:47:23|1.4712
08:47:24|1.4712
08:47:26|1.4712
08:47:26|1.4705
08:47:27|1.4705
08:47:28|1.4705
08:47:30|1.4705
08:47:31|1.4704
08:47:32|1.4705
08:47:33|1.4726
08:47:34|1.4726
08:47:35|1.4726
08:47:36|1.4726
08:47:37|1.4726
08:47:38|1.4726
08:47:39|1.4726
08:47:40|1.4726
08:47:41|1.4726
08:47:42|1.473
08:47:43|1.473
08:47:44|1.473
08:47:45|1.473
08:47:46|1.473
08:47:47|1.473
08:47:48|1.473
08:47:49|1.473
08:47:50|1.4734
08:47:51|1.4734
08:47:52|1.4734
08:47:53|1.4734
08:47:54|1.4734
08:47:55|1.4734
08:47:56|1.4726
08:47:57|1.4726
08:47:59|1.4726
08:48:00|1.4726
08:48:02|1.4717
08:48:03|1.4717
08:48:04|1.4717
08:48:04|1.4717
08:48:06|1.4717
08:48:07|1.4717
08:48:09|1.4717
08:48:10|1.4717
08:48:11|1.4717
08:48:12|1.472
08:48:13|1.4776
08:48:15|1.478
08:48:15|1.4767
08:48:17|1.4759
08:48:18|1.4759
08:48:19|1.4778
08:48:20|1.4724
08:48:20|1.4752
08:48:22|1.4752
08:48:22|1.4721
08:48:23|1.4721
08:48:25|1.4748
08:48:25|1.4748
08:48:26|1.4723
08:48:27|1.4749
08:48:28|1.4749
08:48:29|1.4721
08:48:31|1.4738
08:48:32|1.4727
08:48:33|1.4738
08:48:34|1.4738
08:48:35|1.4727
08:48:36|1.4737
08:48:37|1.4734
08:48:38|1.4777
08:48:39|1.4777
08:48:40|1.4738
08:48:41|1.4773
08:48:42|1.4747
08:48:43|1.4799
08:48:44|1.4798
08:48:45|1.477
08:48:46|1.4798
08:48:47|1.48
08:48:48|1.4785
08:48:49|1.4775
08:48:50|1.481
08:48:51|1.481
08:48:52|1.4778
08:48:53|1.4799
08:48:54|1.4777
08:48:55|1.4761
08:48:56|1.4786
08:48:58|1.4757
08:49:00|1.4778
08:49:00|1.4762
08:49:02|1.4788
08:49:02|1.4763
08:49:04|1.4763
08:49:06|1.4795
08:49:07|1.4788
08:49:08|1.4788
08:49:08|1.4788
08:49:10|1.4795
08:49:11|1.4829
08:49:12|1.4808
08:49:13|1.4812
08:49:14|1.4812
08:49:15|1.4812
08:49:16|1.4812
08:49:17|1.4808
08:49:18|1.4808
08:49:19|1.4802
08:49:19|1.4802
08:49:21|1.4802
08:49:22|1.4788
08:49:23|1.4788
08:49:24|1.4788
08:49:25|1.4788
08:49:26|1.4788
08:49:27|1.4813
08:49:28|1.4813
08:49:29|1.4813
08:49:31|1.4768
08:49:31|1.4771
08:49:32|1.4771
08:49:33|1.4772
08:49:34|1.4771
08:49:35|1.4771
08:49:37|1.4755
08:49:37|1.4755
08:49:38|1.4755
08:49:39|1.4755
08:49:40|1.4754
08:49:41|1.4754
08:49:42|1.4754
08:49:44|1.4754
08:49:45|1.4751
08:49:46|1.4751
08:49:47|1.4772
08:49:48|1.4772
08:49:49|1.4772
08:49:50|1.4772
08:49:51|1.4751
08:49:52|1.4751
08:49:53|1.4773
08:49:54|1.4773
08:49:55|1.4759
08:49:56|1.4792
08:49:57|1.4773
08:49:58|1.4748
08:50:00|1.4735
08:50:01|1.475
08:50:03|1.475
08:50:03|1.475
08:50:05|1.475
08:50:05|1.475
08:50:07|1.4734
08:50:08|1.4755
08:50:09|1.4755
08:50:09|1.4755
08:50:11|1.4748
08:50:12|1.4748
08:50:13|1.4748
08:50:14|1.4748
08:50:15|1.4748
08:50:16|1.4748
08:50:18|1.4748
08:50:19|1.4748
08:50:20|1.4738
08:50:21|1.4738
08:50:22|1.4738
08:50:24|1.4738
08:50:24|1.4738
08:50:25|1.4738
08:50:26|1.4738
08:50:27|1.4744
08:50:28|1.472
08:50:29|1.472
08:50:30|1.472
08:50:31|1.472
08:50:32|1.472
08:50:33|1.472
08:50:35|1.4741
08:50:36|1.4741
08:50:37|1.4741
08:50:39|1.4728
08:50:40|1.4728
08:50:40|1.4728
08:50:42|1.4728
08:50:43|1.4728
08:50:43|1.4728
08:50:45|1.4728
08:50:45|1.4728
08:50:46|1.4728
08:50:47|1.4728
08:50:49|1.4728
08:50:50|1.4747
08:50:50|1.4747
08:50:52|1.4747
08:50:53|1.4747
08:50:54|1.4747
08:50:56|1.4747
08:50:57|1.4747
08:50:57|1.4747
08:50:59|1.4774
08:51:00|1.4774
08:51:02|1.4774
08:51:04|1.4774
08:51:04|1.4774
08:51:05|1.4774
08:51:06|1.4774
08:51:07|1.4774
08:51:08|1.4773
08:51:09|1.4773
08:51:10|1.4773
08:51:11|1.4773
08:51:12|1.4773
08:51:13|1.4765
08:51:14|1.4765
08:51:15|1.4765
08:51:16|1.4765
08:51:18|1.4769
08:51:18|1.4767
08:51:20|1.4773
08:51:21|1.4803
08:51:22|1.4803
08:51:23|1.4785
08:51:24|1.4785
08:51:25|1.4785
08:51:26|1.4785
08:51:26|1.4785
08:51:29|1.4785
08:51:30|1.4785
08:51:31|1.4785
08:51:32|1.4785
08:51:33|1.4793
08:51:34|1.4793
08:51:35|1.4785
08:51:36|1.4785
08:51:37|1.4785
08:51:38|1.4785
08:51:39|1.4785
08:51:40|1.4785
08:51:41|1.4834
08:51:42|1.4834
08:51:43|1.484
08:51:44|1.484
08:51:45|1.484
08:51:46|1.484
08:51:47|1.4809
08:51:48|1.4809
08:51:49|1.4811
08:51:50|1.4814
08:51:51|1.482
08:51:52|1.482
08:51:53|1.482
08:51:54|1.482
08:51:55|1.4832
08:51:56|1.4834
08:51:57|1.485
08:51:58|1.485
08:51:59|1.485
08:52:01|1.488
08:52:01|1.4882
08:52:03|1.4876
08:52:03|1.4893
08:52:05|1.488
08:52:06|1.4882
08:52:07|1.4882
08:52:09|1.4882
08:52:10|1.4882
08:52:11|1.4886
08:52:12|1.4886
08:52:13|1.4886
08:52:15|1.49
08:52:16|1.4883
08:52:17|1.4883
08:52:18|1.4883
08:52:19|1.4883
08:52:21|1.4883
08:52:21|1.4883
08:52:22|1.4894
08:52:23|1.4894
08:52:24|1.4894
08:52:26|1.4897
08:52:27|1.4905
08:52:28|1.4896
08:52:29|1.4896
08:52:30|1.4896
08:52:31|1.4896
08:52:32|1.4896
08:52:32|1.4941
08:52:34|1.4956
08:52:35|1.497
08:52:36|1.4988
08:52:37|1.4988
08:52:38|1.4984
08:52:38|1.4984
08:52:40|1.4984
08:52:40|1.495
08:52:42|1.4983
08:52:43|1.4928
08:52:43|1.4902
08:52:45|1.4902
08:52:46|1.4918
08:52:47|1.4903
08:52:48|1.4923
08:52:49|1.4923
08:52:50|1.4907
08:52:52|1.4907
08:52:52|1.4907
08:52:53|1.4907
08:52:54|1.4943
08:52:55|1.4943
08:52:56|1.492
08:52:57|1.492
08:52:58|1.492
08:52:59|1.492
08:53:01|1.4911
08:53:03|1.4911
08:53:03|1.4911
08:53:05|1.4931
08:53:06|1.4931
08:53:08|1.4931
08:53:09|1.4938
08:53:11|1.4938
08:53:12|1.4938
08:53:13|1.4938
08:53:15|1.4942
08:53:15|1.4942
08:53:16|1.4942
08:53:17|1.4942
08:53:18|1.4942
08:53:20|1.4942
08:53:21|1.4943
08:53:22|1.4943
08:53:23|1.4943
08:53:24|1.4943
08:53:25|1.4943
08:53:26|1.4964
08:53:27|1.4964
08:53:27|1.5014
08:53:30|1.5024
08:53:30|1.5024
08:53:31|1.5024
08:53:32|1.5024
08:53:33|1.5024
08:53:34|1.505
08:53:35|1.5036
08:53:37|1.5021
08:53:37|1.4974
08:53:38|1.5018
08:53:39|1.5036
08:53:41|1.5052
08:53:43|1.5037
08:53:44|1.5037
08:53:45|1.504
08:53:46|1.5046
08:53:47|1.5047
08:53:48|1.5045
08:53:49|1.5045
08:53:50|1.5094
08:53:51|1.5094
08:53:52|1.5094
08:53:53|1.5094
08:53:54|1.5078
08:53:55|1.5099
08:53:56|1.5099
08:53:57|1.5095
08:53:58|1.5092
08:53:59|1.5078
08:54:00|1.5078
08:54:01|1.5078
08:54:03|1.5073
08:54:05|1.5078
08:54:06|1.5074
08:54:07|1.5074
08:54:08|1.5095
08:54:09|1.507
08:54:10|1.5094
08:54:11|1.5094
08:54:12|1.5095
08:54:13|1.5095
08:54:14|1.5095
08:54:15|1.51
08:54:16|1.5128
08:54:17|1.5113
08:54:18|1.5116
08:54:20|1.5115
08:54:20|1.5112
08:54:21|1.5124
08:54:22|1.5102
08:54:23|1.5102
08:54:24|1.5118
08:54:25|1.5132
08:54:26|1.51
08:54:27|1.5118
08:54:29|1.5101
08:54:29|1.5126
08:54:31|1.5102
08:54:32|1.5101
08:54:33|1.5101
08:54:34|1.5102
08:54:35|1.5108
08:54:36|1.5119
08:54:37|1.5131
08:54:37|1.5118
08:54:39|1.5125
08:54:41|1.5119
08:54:42|1.5125
08:54:43|1.5131
08:54:44|1.5167
08:54:45|1.5168
08:54:46|1.5136
08:54:47|1.5136
08:54:48|1.5174
08:54:49|1.5174
08:54:50|1.515
08:54:51|1.5167
08:54:52|1.515
08:54:53|1.5157
08:54:54|1.5157
08:54:55|1.5153
08:54:56|1.517
08:54:57|1.5154
08:54:58|1.5166
08:54:59|1.5166
08:55:00|1.5167
08:55:01|1.5167
08:55:02|1.5167
08:55:04|1.5177
08:55:05|1.5201
08:55:07|1.5203
08:55:08|1.5208
08:55:08|1.518
08:55:09|1.5172
08:55:10|1.5196
08:55:12|1.5123
08:55:13|1.5124
08:55:14|1.5164
08:55:15|1.5162
08:55:16|1.516
08:55:17|1.5122
08:55:19|1.5122
08:55:20|1.5121
08:55:22|1.5121
08:55:22|1.5109
08:55:23|1.5122
08:55:25|1.5122
08:55:26|1.5134
08:55:27|1.5134
08:55:28|1.51
08:55:29|1.5101
08:55:30|1.5103
08:55:31|1.5118
08:55:32|1.5118
08:55:32|1.5118
08:55:34|1.5129
08:55:35|1.5117
08:55:36|1.5117
08:55:37|1.515
08:55:38|1.515
08:55:39|1.515
08:55:40|1.515
08:55:41|1.5117
08:55:42|1.5117
08:55:42|1.5117
08:55:43|1.5117
08:55:45|1.5117
08:55:46|1.5117
08:55:46|1.5133
08:55:48|1.5133
08:55:49|1.5119
08:55:50|1.5119
08:55:51|1.5135
08:55:52|1.5132
08:55:53|1.5132
08:55:54|1.5132
08:55:55|1.5122
08:55:56|1.5146
08:55:57|1.5146
08:55:58|1.5134
08:55:59|1.5117
08:56:00|1.515
08:56:01|1.5135
08:56:02|1.5135
08:56:03|1.515
08:56:05|1.5151
08:56:06|1.5153
08:56:07|1.5153
08:56:08|1.5168
08:56:10|1.5153
08:56:11|1.5151
08:56:11|1.5151
08:56:12|1.5134
08:56:14|1.5134
08:56:15|1.5134
08:56:17|1.5134
08:56:18|1.5132
08:56:19|1.5132
08:56:21|1.5105
08:56:21|1.51
08:56:23|1.5075
08:56:24|1.5074
08:56:25|1.5074
08:56:26|1.5081
08:56:28|1.5088
08:56:28|1.508
08:56:30|1.508
08:56:31|1.508
08:56:32|1.508
08:56:33|1.5006
08:56:34|1.4994
08:56:35|1.5025
08:56:36|1.5028
08:56:37|1.5063
08:56:38|1.5039
08:56:39|1.5039
08:56:40|1.5039
08:56:41|1.5023
08:56:42|1.5036
08:56:43|1.5036
08:56:44|1.5036
08:56:45|1.5036
08:56:46|1.5036
08:56:47|1.5005
08:56:48|1.5005
08:56:49|1.5005
08:56:50|1.5032
08:56:51|1.5032
08:56:52|1.5032
08:56:53|1.5032
08:56:54|1.5005
08:56:55|1.5005
08:56:56|1.5005
08:56:57|1.4998
08:56:58|1.4979
08:56:59|1.4948
08:57:00|1.494
08:57:01|1.4951
08:57:02|1.4978
08:57:03|1.4978
08:57:04|1.4977
08:57:05|1.4977
08:57:07|1.5008
08:57:08|1.5026
08:57:09|1.5026
08:57:10|1.5009
08:57:11|1.5017
08:57:12|1.5011
08:57:13|1.501
08:57:14|1.501
08:57:15|1.501
08:57:17|1.5031
08:57:19|1.502
08:57:19|1.5034
08:57:20|1.5034
08:57:21|1.5029
08:57:22|1.5034
08:57:23|1.5034
08:57:24|1.5034
08:57:25|1.5009
08:57:26|1.5009
08:57:27|1.499
08:57:29|1.499
08:57:30|1.499
08:57:30|1.499
08:57:31|1.499
08:57:33|1.5005
08:57:34|1.5005
08:57:35|1.5005
08:57:37|1.499
08:57:37|1.5
08:57:38|1.4977
08:57:39|1.5
08:57:40|1.5
08:57:41|1.4999
08:57:42|1.4999
08:57:43|1.4999
08:57:44|1.4966
08:57:45|1.495
08:57:46|1.4952
08:57:47|1.4952
08:57:48|1.4906
08:57:49|1.4902
08:57:51|1.4902
08:57:52|1.4907
08:57:53|1.4925
08:57:54|1.4929
08:57:55|1.498
08:57:56|1.4993
08:57:57|1.4963
08:57:58|1.4962
08:57:59|1.4961
08:58:00|1.4952
08:58:02|1.4973
08:58:03|1.4953
08:58:03|1.496
08:58:05|1.4958
08:58:06|1.4941
08:58:08|1.4941
08:58:09|1.4941
08:58:10|1.494
08:58:11|1.494
08:58:12|1.4962
08:58:13|1.4937
08:58:14|1.4937
08:58:15|1.4963
08:58:17|1.4963
08:58:18|1.4963
08:58:20|1.4963
08:58:20|1.4963
08:58:22|1.4963
08:58:23|1.4963
08:58:24|1.498
08:58:25|1.4966
08:58:26|1.4962
08:58:27|1.4986
08:58:28|1.4986
08:58:29|1.4986
08:58:30|1.4986
08:58:31|1.4982
08:58:32|1.4982
08:58:33|1.497
08:58:34|1.497
08:58:35|1.497
08:58:36|1.4985
08:58:37|1.4985
08:58:38|1.4985
08:58:39|1.4985
08:58:40|1.4985
08:58:41|1.4985
08:58:42|1.4985
08:58:43|1.4985
08:58:44|1.4985
08:58:45|1.4985
08:58:47|1.4985
08:58:48|1.4985
08:58:48|1.4985
08:58:50|1.4985
08:58:51|1.4985
08:58:51|1.5
08:58:52|1.5
08:58:54|1.5
08:58:54|1.4974
08:58:55|1.4974
08:58:57|1.4974
08:58:57|1.4974
08:58:59|1.4974
08:59:00|1.4974
08:59:00|1.4974
08:59:02|1.4974
08:59:03|1.4974
08:59:04|1.4973
08:59:06|1.4973
08:59:07|1.4973
08:59:09|1.4972
08:59:11|1.4972
08:59:12|1.4972
08:59:13|1.4972
08:59:13|1.4975
08:59:15|1.4975
08:59:16|1.4975
08:59:17|1.4975
08:59:18|1.4975
08:59:19|1.4975
08:59:20|1.4958
08:59:20|1.4958
08:59:23|1.4958
08:59:23|1.4958
08:59:24|1.4958
08:59:25|1.4958
08:59:26|1.4958
08:59:27|1.4958
08:59:28|1.4958
08:59:29|1.4958
08:59:31|1.4958
08:59:33|1.4958
08:59:33|1.4958
08:59:35|1.4958
08:59:35|1.4958
08:59:36|1.4958
08:59:38|1.4958
08:59:38|1.4958
08:59:40|1.4958
08:59:40|1.4958
08:59:41|1.4958
08:59:42|1.4977
08:59:43|1.4977
08:59:45|1.4977
08:59:46|1.4977
08:59:47|1.4977
08:59:49|1.5001
08:59:50|1.5004
08:59:51|1.5004
08:59:52|1.4985
08:59:53|1.4985
08:59:54|1.5
08:59:55|1.5
08:59:56|1.5
08:59:57|1.4977
08:59:58|1.4977
08:59:59|1.4977
09:00:00|1.4997
09:00:02|1.4997
09:00:03|1.5
09:00:04|1.5
09:00:05|1.5003
09:00:06|1.5003
09:00:07|1.4993
09:00:09|1.5
09:00:10|1.5003
09:00:11|1.5028
09:00:12|1.5
09:00:14|1.5003
09:00:15|1.4993
09:00:17|1.5005
09:00:17|1.5005
09:00:18|1.4978
09:00:19|1.5
09:00:21|1.5
09:00:22|1.5
09:00:22|1.4972
09:00:24|1.4972
09:00:26|1.4977
09:00:26|1.4977
09:00:27|1.4972
09:00:28|1.4972
09:00:29|1.4972
09:00:30|1.4972
09:00:32|1.4972
09:00:32|1.4972
09:00:34|1.496
09:00:35|1.4942
09:00:36|1.4942
09:00:37|1.4939
09:00:37|1.4937
09:00:39|1.4942
09:00:40|1.4933
09:00:42|1.4935
09:00:43|1.4935
09:00:44|1.4936
09:00:44|1.4937
09:00:45|1.4934
09:00:46|1.4939
09:00:48|1.4939
09:00:49|1.4948
09:00:49|1.4948
09:00:50|1.4948
09:00:51|1.4948
09:00:52|1.4958
09:00:53|1.4943
09:00:55|1.4943
09:00:56|1.4943
09:00:57|1.4939
09:00:58|1.495
09:00:59|1.495
09:01:00|1.495
09:01:01|1.495
09:01:02|1.495
09:01:03|1.495
09:01:04|1.495
09:01:05|1.495
09:01:07|1.495
09:01:07|1.495
09:01:09|1.4965
09:01:10|1.4965
09:01:12|1.4965
09:01:13|1.4965
09:01:13|1.4965
09:01:16|1.4965
09:01:17|1.4965
09:01:18|1.4974
09:01:18|1.4974
09:01:20|1.4974
09:01:21|1.4974
09:01:21|1.498
09:01:23|1.498
09:01:25|1.4971
09:01:26|1.4985
09:01:27|1.4985
09:01:28|1.4985
09:01:29|1.4968
09:01:30|1.497
09:01:32|1.497
09:01:32|1.497
09:01:33|1.497
09:01:34|1.497
09:01:36|1.497
09:01:37|1.4984
09:01:37|1.4968
09:01:38|1.4968
09:01:40|1.498
09:01:40|1.497
09:01:41|1.497
09:01:43|1.497
09:01:43|1.4969
09:01:44|1.4969
09:01:46|1.4984
09:01:46|1.4985
09:01:48|1.4977
09:01:49|1.4977
09:01:50|1.4975
09:01:51|1.4975
09:01:52|1.4958
09:01:53|1.4977
09:01:54|1.4978
09:01:55|1.4978
09:01:56|1.4964
09:01:57|1.4964
09:01:58|1.4965
09:01:59|1.4965
09:02:00|1.495
09:02:01|1.4928
09:02:02|1.4928
09:02:03|1.4928
09:02:04|1.492
09:02:05|1.4918
09:02:06|1.4933
09:02:07|1.4928
09:02:08|1.4926
09:02:09|1.4926
09:02:11|1.49
09:02:12|1.4912
09:02:13|1.492
09:02:15|1.49
09:02:16|1.49
09:02:17|1.4899
09:02:19|1.49
09:02:19|1.49
09:02:21|1.488
09:02:22|1.4869
09:02:23|1.4869
09:02:24|1.4869
09:02:25|1.4865
09:02:27|1.4863
09:02:27|1.4863
09:02:29|1.4863
09:02:31|1.4865
09:02:31|1.4865
09:02:32|1.4884
09:02:34|1.4884
09:02:34|1.4884
09:02:36|1.4874
09:02:37|1.4874
09:02:37|1.4874
09:02:38|1.4874
09:02:39|1.4874
09:02:41|1.4874
09:02:42|1.4884
09:02:43|1.4884
09:02:43|1.4884
09:02:44|1.4884
09:02:46|1.4887
09:02:47|1.49
09:02:48|1.49
09:02:49|1.4907
09:02:50|1.4908
09:02:51|1.4889
09:02:52|1.4889
09:02:53|1.4889
09:02:54|1.489
09:02:55|1.4905
09:02:56|1.4905
09:02:57|1.4905
09:02:58|1.4905
09:02:59|1.4905
09:03:00|1.49
09:03:01|1.49
09:03:02|1.4893
09:03:03|1.4893
09:03:04|1.4893
09:03:05|1.4893
09:03:06|1.4893
09:03:07|1.4893
09:03:08|1.4893
09:03:09|1.4893
09:03:10|1.4901
09:03:12|1.4893
09:03:13|1.4893
09:03:15|1.4901
09:03:15|1.4901
09:03:17|1.489
09:03:17|1.4902
09:03:18|1.489
09:03:19|1.4894
09:03:21|1.4874
09:03:21|1.4874
09:03:22|1.4864
09:03:23|1.4866
09:03:25|1.4865
09:03:25|1.4887
09:03:27|1.4865
09:03:28|1.4865
09:03:28|1.4884
09:03:30|1.4881
09:03:31|1.4881
09:03:33|1.4881
09:03:34|1.4881
09:03:34|1.4881
09:03:37|1.4866
09:03:37|1.4866
09:03:39|1.4866
09:03:39|1.4866
09:03:41|1.4866
09:03:42|1.4866
09:03:43|1.4866
09:03:43|1.4866
09:03:45|1.4866
09:03:46|1.4893
09:03:47|1.4893
09:03:47|1.4881
09:03:49|1.4902
09:03:50|1.4902
09:03:51|1.4902
09:03:52|1.4876
09:03:54|1.4876
09:03:54|1.4876
09:03:55|1.4876
09:03:56|1.4891
09:03:57|1.4864
09:03:58|1.4855
09:03:59|1.4839
09:04:00|1.482
09:04:01|1.482
09:04:02|1.4835
09:04:03|1.4835
09:04:04|1.4838
09:04:05|1.4836
09:04:06|1.4861
09:04:08|1.4876
09:04:09|1.4876
09:04:10|1.4876
09:04:11|1.4876
09:04:11|1.4876
09:04:14|1.4876
09:04:14|1.4876
09:04:15|1.488
09:04:17|1.4878
09:04:18|1.4878
09:04:19|1.4878
09:04:20|1.4876
09:04:21|1.4876
09:04:22|1.4858
09:04:23|1.4857
09:04:24|1.4858
09:04:26|1.4872
09:04:26|1.4872
09:04:28|1.4872
09:04:29|1.4872
09:04:30|1.4853
09:04:31|1.4853
09:04:32|1.4833
09:04:33|1.4833
09:04:34|1.4808
09:04:35|1.4809
09:04:36|1.4809
09:04:37|1.4809
09:04:38|1.4802
09:04:40|1.4846
09:04:41|1.4846
09:04:42|1.4832
09:04:44|1.4861
09:04:44|1.4861
09:04:45|1.4831
09:04:46|1.4831
09:04:47|1.481
09:04:48|1.4803
09:04:49|1.4803
09:04:50|1.4815
09:04:51|1.4815
09:04:52|1.481
09:04:53|1.4809
09:04:54|1.4802
09:04:55|1.4802
09:04:56|1.4785
09:04:57|1.4785
09:04:58|1.4785
09:04:59|1.4785
09:05:00|1.4785
09:05:01|1.4785
09:05:02|1.4785
09:05:03|1.4785
09:05:04|1.4785
09:05:05|1.48
09:05:07|1.48
09:05:07|1.48
09:05:09|1.48
09:05:10|1.4806
09:05:11|1.4806
09:05:12|1.4806
09:05:14|1.4802
09:05:14|1.4802
09:05:16|1.4788
09:05:18|1.4788
09:05:18|1.4806
09:05:19|1.4806
09:05:21|1.4789
09:05:21|1.4789
09:05:22|1.4789
09:05:23|1.4789
09:05:25|1.4792
09:05:26|1.4788
09:05:27|1.4788
09:05:28|1.4788
09:05:30|1.4797
09:05:31|1.4797
09:05:32|1.4797
09:05:33|1.4792
09:05:34|1.4792
09:05:35|1.4792
09:05:36|1.4792
09:05:37|1.4797
09:05:39|1.4796
09:05:39|1.4796
09:05:41|1.4797
09:05:41|1.4789
09:05:43|1.48
09:05:44|1.48
09:05:44|1.48
09:05:45|1.48
09:05:47|1.4806
09:05:48|1.4806
09:05:49|1.4806
09:05:49|1.4806
09:05:51|1.4823
09:05:51|1.4823
09:05:53|1.4859
09:05:54|1.4858
09:05:54|1.4858
09:05:55|1.4858
09:05:57|1.4867
09:05:58|1.4867
09:05:59|1.4867
09:06:00|1.4867
09:06:01|1.4853
09:06:02|1.4853
09:06:03|1.4853
09:06:04|1.4851
09:06:05|1.4851
09:06:06|1.4852
09:06:07|1.4852
09:06:09|1.483
09:06:09|1.483
09:06:11|1.483
09:06:12|1.4838
09:06:13|1.4838
09:06:15|1.4838
09:06:16|1.4838
09:06:16|1.4838
09:06:18|1.4838
09:06:19|1.4838
09:06:21|1.4837
09:06:21|1.4833
09:06:22|1.4833
09:06:24|1.4833
09:06:24|1.4833
09:06:25|1.4833
09:06:27|1.483
09:06:28|1.483
09:06:29|1.483
09:06:31|1.483
09:06:32|1.482
09:06:32|1.482
09:06:34|1.482
09:06:35|1.482
09:06:36|1.482
09:06:37|1.482
09:06:38|1.4814
09:06:39|1.4821
09:06:40|1.4821
09:06:41|1.4792
09:06:42|1.4792
09:06:43|1.4792
09:06:44|1.4797
09:06:45|1.484
09:06:46|1.484
09:06:47|1.4785
09:06:48|1.4808
09:06:49|1.4808
09:06:50|1.4808
09:06:51|1.4808
09:06:52|1.4819
09:06:53|1.4819
09:06:54|1.4817
09:06:55|1.4803
09:06:56|1.4803
09:06:57|1.4802
09:06:58|1.4805
09:06:59|1.4791
09:07:00|1.4791
09:07:01|1.4791
09:07:02|1.4791
09:07:03|1.4791
09:07:04|1.4791
09:07:05|1.4791
09:07:06|1.4802
09:07:07|1.4802
09:07:08|1.4802
09:07:09|1.4791
09:07:10|1.4791
09:07:11|1.4791
09:07:12|1.4802
09:07:13|1.4802
09:07:14|1.4802
09:07:16|1.4802
09:07:17|1.4794
09:07:19|1.4808
09:07:20|1.4808
09:07:21|1.4808
09:07:23|1.4808
09:07:23|1.4808
09:07:25|1.481
09:07:26|1.48
09:07:27|1.4814
09:07:28|1.4814
09:07:29|1.482
09:07:30|1.482
09:07:30|1.482
09:07:32|1.482
09:07:33|1.482
09:07:34|1.4802
09:07:35|1.4802
09:07:36|1.4822
09:07:37|1.4822
09:07:38|1.4807
09:07:38|1.4807
09:07:40|1.4827
09:07:41|1.4827
09:07:42|1.4827
09:07:43|1.4827
09:07:44|1.4791
09:07:45|1.479
09:07:46|1.4802
09:07:47|1.4802
09:07:48|1.4785
09:07:50|1.4785
09:07:50|1.4795
09:07:51|1.4795
09:07:52|1.4795
09:07:53|1.4785
09:07:55|1.4793
09:07:55|1.4793
09:07:56|1.4793
09:07:57|1.4797
09:07:59|1.4776
09:07:59|1.4795
09:08:00|1.479
09:08:01|1.4797
09:08:03|1.4776
09:08:04|1.4776
09:08:05|1.4791
09:08:05|1.4793
09:08:06|1.4777
09:08:08|1.4777
09:08:09|1.4777
09:08:10|1.4777
09:08:11|1.4777
09:08:12|1.4777
09:08:13|1.4777
09:08:14|1.4777
09:08:15|1.4791
09:08:17|1.4791
09:08:18|1.4791
09:08:18|1.4791
09:08:20|1.4791
09:08:21|1.4775
09:08:22|1.478
09:08:23|1.478
09:08:24|1.478
09:08:25|1.478
09:08:26|1.478
09:08:27|1.4788
09:08:28|1.4788
09:08:29|1.4788
09:08:30|1.482
09:08:31|1.482
09:08:33|1.482
09:08:34|1.482
09:08:35|1.482
09:08:36|1.4822
09:08:37|1.4822
09:08:37|1.4822
09:08:40|1.4822
09:08:40|1.4822
09:08:41|1.48
09:08:42|1.4817
09:08:43|1.4817
09:08:44|1.4814
09:08:45|1.4814
09:08:46|1.4814
09:08:47|1.4822
09:08:49|1.478
09:08:49|1.478
09:08:50|1.478
09:08:52|1.478
09:08:53|1.478
09:08:54|1.478
09:08:55|1.478
09:08:56|1.478
09:08:56|1.4782
09:08:57|1.4782
09:08:58|1.4782
09:09:00|1.4793
09:09:01|1.4793
09:09:02|1.4793
09:09:03|1.4793
09:09:04|1.4785
09:09:05|1.4785
09:09:06|1.4781
09:09:08|1.4781
09:09:09|1.4781
09:09:09|1.4798
09:09:10|1.4798
09:09:12|1.4798
09:09:13|1.4782
09:09:13|1.48
09:09:14|1.48
09:09:15|1.48
09:09:17|1.475
09:09:18|1.475
09:09:19|1.475
09:09:20|1.4746
09:09:21|1.4751
09:09:22|1.4751
09:09:23|1.4767
09:09:24|1.4767
09:09:25|1.4767
09:09:26|1.4767
09:09:28|1.4767
09:09:29|1.4767
09:09:30|1.4784
09:09:31|1.4784
09:09:32|1.477
09:09:33|1.477
09:09:34|1.4753
09:09:35|1.4767
09:09:36|1.4767
09:09:37|1.4767
09:09:39|1.4765
09:09:40|1.4765
09:09:41|1.4765
09:09:42|1.4765
09:09:44|1.4681
09:09:44|1.4681
09:09:45|1.4681
09:09:46|1.4681
09:09:47|1.4694
09:09:48|1.4699
09:09:49|1.4731
09:09:50|1.4731
09:09:51|1.4682
09:09:52|1.4697
09:09:53|1.4697
09:09:54|1.4691
09:09:56|1.4702
09:09:57|1.4702
09:09:58|1.4685
09:09:59|1.4687
09:10:00|1.4687
09:10:01|1.4714
09:10:01|1.4714
09:10:03|1.4714
09:10:04|1.4714
09:10:05|1.47
09:10:06|1.47
09:10:08|1.4715
09:10:09|1.47
09:10:09|1.4689
09:10:10|1.4689
09:10:11|1.4689
09:10:13|1.4689
09:10:13|1.4703
09:10:14|1.4703
09:10:15|1.4708
09:10:16|1.4708
09:10:18|1.4708
09:10:20|1.4702
09:10:21|1.4702
09:10:22|1.4688
09:10:23|1.4681
09:10:25|1.47
09:10:26|1.4716
09:10:27|1.4716
09:10:28|1.4716
09:10:29|1.4716
09:10:30|1.4716
09:10:32|1.4716
09:10:33|1.4715
09:10:34|1.4716
09:10:35|1.4716
09:10:36|1.4716
09:10:37|1.4716
09:10:38|1.4716
09:10:38|1.4716
09:10:40|1.4733
09:10:41|1.4712
09:10:41|1.4683
09:10:43|1.4721
09:10:44|1.4721
09:10:44|1.4721
09:10:46|1.47
09:10:47|1.4721
09:10:48|1.4721
09:10:49|1.4721
09:10:50|1.4723
09:10:51|1.4743
09:10:52|1.4744
09:10:52|1.4744
09:10:53|1.4744
09:10:55|1.4744
09:10:56|1.4748
09:10:57|1.4748
09:10:58|1.4749
09:10:59|1.4739
09:11:00|1.4729
09:11:01|1.4729
09:11:02|1.4729
09:11:02|1.4729
09:11:04|1.4731
09:11:06|1.4731
09:11:06|1.4731
09:11:07|1.4731
09:11:08|1.4687
09:11:09|1.4687
09:11:10|1.4682
09:11:11|1.465
09:11:12|1.465
09:11:13|1.4675
09:11:14|1.4675
09:11:15|1.4674
09:11:16|1.4675
09:11:17|1.4676
09:11:19|1.465
09:11:21|1.465
09:11:22|1.4659
09:11:22|1.4659
09:11:23|1.4651
09:11:25|1.4651
09:11:25|1.4658
09:11:27|1.4658
09:11:28|1.4658
09:11:28|1.4665
09:11:29|1.4708
09:11:30|1.4708
09:11:32|1.47
09:11:33|1.4687
09:11:34|1.4687
09:11:35|1.4673
09:11:36|1.4685
09:11:37|1.4685
09:11:38|1.4703
09:11:39|1.4688
09:11:40|1.471
09:11:41|1.4691
09:11:42|1.4708
09:11:43|1.4698
09:11:44|1.4716
09:11:45|1.4693
09:11:46|1.4719
09:11:47|1.4707
09:11:48|1.472
09:11:49|1.4712
09:11:50|1.4712
09:11:51|1.4728
09:11:52|1.4721
09:11:53|1.4748
09:11:54|1.4748
09:11:55|1.4731
09:11:57|1.4731
09:11:57|1.4731
09:11:59|1.4748
09:12:01|1.4748
09:12:01|1.4748
09:12:02|1.466
09:12:03|1.4671
09:12:04|1.4671
09:12:05|1.4671
09:12:06|1.467
09:12:07|1.4672
09:12:08|1.4672
09:12:09|1.4669
09:12:10|1.4669
09:12:11|1.4704
09:12:12|1.4704
09:12:13|1.4704
09:12:14|1.4704
09:12:15|1.4704
09:12:16|1.4746
09:12:17|1.4746
09:12:18|1.4715
09:12:19|1.4702
09:12:20|1.4704
09:12:21|1.4704
09:12:23|1.4704
09:12:24|1.4704
09:12:25|1.4698
09:12:26|1.4698
09:12:27|1.4691
09:12:28|1.4691
09:12:29|1.4692
09:12:31|1.4692
09:12:33|1.4694
09:12:33|1.4694
09:12:34|1.4694
09:12:35|1.4694
09:12:37|1.47
09:12:38|1.4702
09:12:39|1.4659
09:12:40|1.4659
09:12:41|1.4659
09:12:42|1.4659
09:12:43|1.4659
09:12:43|1.4678
09:12:44|1.4678
09:12:46|1.4683
09:12:47|1.4597
09:12:47|1.46
09:12:49|1.462
09:12:51|1.4617
09:12:51|1.4628
09:12:52|1.4628
09:12:53|1.4628
09:12:54|1.4628
09:12:55|1.4628
09:12:56|1.4628
09:12:57|1.4651
09:12:58|1.4651
09:12:59|1.465
09:13:00|1.465
09:13:01|1.4628
09:13:02|1.4647
09:13:03|1.4617
09:13:04|1.4617
09:13:05|1.4605
09:13:06|1.4605
09:13:07|1.4624
09:13:08|1.4624
09:13:09|1.4624
09:13:10|1.4615
09:13:11|1.4615
09:13:12|1.4615
09:13:13|1.4611
09:13:14|1.4613
09:13:15|1.4613
09:13:16|1.4613
09:13:17|1.4613
09:13:18|1.4624
09:13:19|1.4624
09:13:21|1.4624
09:13:22|1.4622
09:13:23|1.4624
09:13:24|1.4624
09:13:25|1.4624
09:13:27|1.4624
09:13:28|1.4613
09:13:28|1.4613
09:13:30|1.4613
09:13:31|1.4613
09:13:32|1.4622
09:13:34|1.4618
09:13:35|1.4618
09:13:36|1.4617
09:13:38|1.4617
09:13:39|1.4622
09:13:40|1.4615
09:13:42|1.4615
09:13:43|1.4624
09:13:44|1.4624
09:13:45|1.4623
09:13:46|1.4613
09:13:48|1.463
09:13:48|1.463
09:13:50|1.4632
09:13:51|1.4632
09:13:52|1.4632
09:13:52|1.4632
09:13:54|1.4632
09:13:55|1.4632
09:13:56|1.4632
09:13:57|1.4632
09:13:57|1.4632
09:13:59|1.4632
09:14:00|1.4632
09:14:00|1.4632
09:14:02|1.4632
09:14:03|1.4632
09:14:04|1.4632
09:14:05|1.4632
09:14:06|1.4632
09:14:07|1.4628
09:14:08|1.4641
09:14:09|1.4641
09:14:10|1.4641
09:14:11|1.4648
09:14:12|1.4648
09:14:13|1.4648
09:14:14|1.4648
09:14:15|1.4648
09:14:17|1.4648
09:14:18|1.4648
09:14:18|1.4648
09:14:20|1.4639
09:14:21|1.4654
09:14:22|1.4654
09:14:23|1.4654
09:14:24|1.4654
09:14:25|1.4654
09:14:26|1.4654
09:14:27|1.4654
09:14:28|1.4655
09:14:29|1.4655
09:14:30|1.4655
09:14:31|1.465
09:14:32|1.4648
09:14:34|1.4648
09:14:35|1.4648
09:14:37|1.4648
09:14:38|1.4648
09:14:39|1.4648
09:14:40|1.4648
09:14:41|1.4648
09:14:42|1.4648
09:14:43|1.4648
09:14:44|1.4648
09:14:45|1.4651
09:14:47|1.4655
09:14:47|1.4655
09:14:49|1.4655
09:14:50|1.465
09:14:50|1.465
09:14:52|1.465
09:14:53|1.467
09:14:54|1.4655
09:14:54|1.4655
09:14:55|1.4655
09:14:57|1.4655
09:14:58|1.4655
09:14:59|1.4655
09:15:00|1.4655
09:15:01|1.4655
09:15:02|1.4655
09:15:04|1.4664
09:15:05|1.4665
09:15:06|1.4665
09:15:06|1.4665
09:15:08|1.4669
09:15:09|1.4661
09:15:10|1.4661
09:15:11|1.4661
09:15:12|1.4661
09:15:12|1.4661
09:15:15|1.4688
09:15:15|1.4688
09:15:16|1.4688
09:15:17|1.4688
09:15:18|1.47
09:15:19|1.47
09:15:20|1.47
09:15:21|1.47
09:15:23|1.4706
09:15:24|1.4706
09:15:26|1.4724
09:15:27|1.473
09:15:28|1.473
09:15:29|1.4734
09:15:30|1.4734
09:15:31|1.4724
09:15:32|1.4738
09:15:33|1.4738
09:15:34|1.4738
09:15:35|1.4738
09:15:36|1.4737
09:15:38|1.4704
09:15:38|1.4724
09:15:39|1.4724
09:15:41|1.4724
09:15:41|1.4724
09:15:43|1.4724
09:15:44|1.4705
09:15:44|1.4705
09:15:46|1.4723
09:15:46|1.4705
09:15:47|1.4724
09:15:49|1.4729
09:15:49|1.4729
09:15:50|1.4729
09:15:52|1.4735
09:15:52|1.4723
09:15:53|1.4723
09:15:54|1.473
09:15:56|1.4723
09:15:57|1.4723
09:15:58|1.4723
09:15:59|1.473
09:16:00|1.4737
09:16:00|1.4737
09:16:01|1.4737
09:16:02|1.4737
09:16:03|1.4737
09:16:04|1.4737
09:16:06|1.4731
09:16:06|1.4745
09:16:07|1.4745
09:16:08|1.4752
09:16:09|1.4756
09:16:11|1.4756
09:16:12|1.4745
09:16:12|1.4745
09:16:13|1.4745
09:16:14|1.4745
09:16:16|1.4745
09:16:16|1.4754
09:16:17|1.4754
09:16:18|1.4754
09:16:19|1.4754
09:16:21|1.4754
09:16:21|1.4754
09:16:22|1.4754
09:16:24|1.4755
09:16:25|1.4755
09:16:27|1.4755
09:16:28|1.4749
09:16:30|1.4749
09:16:30|1.4749
09:16:31|1.4762
09:16:32|1.4762
09:16:33|1.4769
09:16:35|1.4751
09:16:36|1.4751
09:16:37|1.4751
09:16:38|1.4762
09:16:39|1.4767
09:16:40|1.4767
09:16:42|1.4767
09:16:42|1.4767
09:16:43|1.4767
09:16:44|1.4767
09:16:45|1.4759
09:16:46|1.4759
09:16:47|1.4759
09:16:48|1.4759
09:16:49|1.477
09:16:50|1.477
09:16:51|1.477
09:16:52|1.477
09:16:53|1.4774
09:16:54|1.4759
09:16:55|1.4774
09:16:56|1.4759
09:16:57|1.4774
09:16:59|1.4775
09:17:00|1.475
09:17:01|1.4715
09:17:01|1.4743
09:17:03|1.4743
09:17:04|1.4715
09:17:05|1.4746
09:17:06|1.4746
09:17:07|1.4736
09:17:08|1.4702
09:17:09|1.4718
09:17:10|1.4704
09:17:11|1.4704
09:17:12|1.4734
09:17:13|1.4705
09:17:14|1.4734
09:17:15|1.4735
09:17:16|1.4735
09:17:18|1.4746
09:17:19|1.4719
09:17:19|1.4709
09:17:21|1.4709
09:17:22|1.4732
09:17:23|1.4733
09:17:24|1.4711
09:17:26|1.4731
09:17:27|1.4731
09:17:28|1.4731
09:17:30|1.4711
09:17:30|1.4707
09:17:32|1.4729
09:17:33|1.4709
09:17:35|1.4728
09:17:36|1.4728
09:17:37|1.4728
09:17:38|1.4728
09:17:38|1.4728
09:17:41|1.4709
09:17:41|1.4709
09:17:42|1.4709
09:17:44|1.4709
09:17:44|1.4726
09:17:46|1.475
09:17:46|1.4749
09:17:48|1.4749
09:17:48|1.4749
09:17:50|1.4749
09:17:51|1.4749
09:17:52|1.4749
09:17:53|1.475
09:17:54|1.475
09:17:55|1.475
09:17:56|1.475
09:17:57|1.475
09:17:58|1.475
09:17:59|1.475
09:18:01|1.4734
09:18:02|1.4733
09:18:03|1.4733
09:18:04|1.4733
09:18:05|1.4732
09:18:06|1.4747
09:18:07|1.4732
09:18:08|1.4732
09:18:09|1.4732
09:18:10|1.4744
09:18:11|1.4744
09:18:12|1.4744
09:18:13|1.4744
09:18:14|1.4744
09:18:15|1.4744
09:18:16|1.4744
09:18:17|1.4744
09:18:18|1.4734
09:18:19|1.4731
09:18:20|1.4731
09:18:21|1.4731
09:18:22|1.4731
09:18:23|1.4731
09:18:24|1.473
09:18:25|1.473
09:18:27|1.4668
09:18:27|1.4684
09:18:28|1.4684
09:18:29|1.4675
09:18:31|1.4723
09:18:32|1.4719
09:18:33|1.4719
09:18:35|1.4719
09:18:36|1.4709
09:18:37|1.4685
09:18:38|1.4685
09:18:39|1.4685
09:18:40|1.4685
09:18:42|1.468
09:18:42|1.468
09:18:44|1.468
09:18:45|1.468
09:18:46|1.4709
09:18:47|1.4709
09:18:48|1.4709
09:18:49|1.4709
09:18:50|1.4691
09:18:51|1.4691
09:18:52|1.4691
09:18:53|1.4711
09:18:54|1.471
09:18:55|1.471
09:18:56|1.471
09:18:57|1.471
09:18:59|1.471
09:18:59|1.471
09:19:00|1.471
09:19:01|1.471
09:19:02|1.471
09:19:03|1.471
09:19:04|1.471
09:19:05|1.471
09:19:06|1.471
09:19:07|1.471
09:19:08|1.471
09:19:09|1.471
09:19:10|1.471
09:19:11|1.471
09:19:12|1.4709
09:19:13|1.4709
09:19:14|1.4709
09:19:15|1.4709
09:19:16|1.4709
09:19:17|1.4709
09:19:18|1.4709
09:19:19|1.4709
09:19:20|1.4709
09:19:21|1.4709
09:19:22|1.4709
09:19:23|1.4709
09:19:24|1.4709
09:19:25|1.4709
09:19:26|1.4708
09:19:27|1.4708
09:19:29|1.4708
09:19:30|1.4708
09:19:31|1.4708
09:19:32|1.4708
09:19:32|1.4708
09:19:33|1.4708
09:19:36|1.4708
09:19:36|1.4708
09:19:37|1.4708
09:19:38|1.4708
09:19:39|1.4708
09:19:40|1.4709
09:19:41|1.4709
09:19:42|1.4709
09:19:43|1.4709
09:19:44|1.4709
09:19:46|1.4698
09:19:47|1.4703
09:19:47|1.4703
09:19:49|1.4703
09:19:50|1.4703
09:19:52|1.4703
09:19:52|1.4703
09:19:54|1.4703
09:19:55|1.4703
09:19:56|1.4703
09:19:57|1.4703
09:19:58|1.4703
09:20:00|1.467
09:20:00|1.467
09:20:01|1.467
09:20:02|1.4682
09:20:04|1.4682
09:20:04|1.4682
09:20:05|1.4682
09:20:07|1.4682
09:20:07|1.4659
09:20:08|1.4682
09:20:09|1.4682
09:20:11|1.4682
09:20:12|1.4688
09:20:12|1.4688
09:20:13|1.4688
09:20:15|1.4688
09:20:16|1.4688
09:20:16|1.4688
09:20:17|1.4688
09:20:18|1.46
09:20:19|1.4627
09:20:21|1.4627
09:20:22|1.4627
09:20:22|1.4627
09:20:23|1.4601
09:20:24|1.4625
09:20:26|1.4625
09:20:26|1.4625
09:20:28|1.4592
09:20:28|1.4592
09:20:29|1.4626
09:20:31|1.4626
09:20:31|1.4618
09:20:32|1.4618
09:20:33|1.4618
09:20:35|1.4591
09:20:36|1.4592
09:20:37|1.4583
09:20:39|1.4583
09:20:41|1.4583
09:20:41|1.4583
09:20:43|1.4583
09:20:44|1.4583
09:20:45|1.4576
09:20:46|1.4576
09:20:47|1.4576
09:20:48|1.4576
09:20:49|1.457
09:20:50|1.4587
09:20:51|1.4582
09:20:52|1.4582
09:20:53|1.4582
09:20:54|1.4569
09:20:55|1.4568
09:20:56|1.4568
09:20:57|1.4576
09:20:58|1.4576
09:20:59|1.4567
09:21:00|1.4567
09:21:01|1.4566
09:21:03|1.4508
09:21:03|1.4512
09:21:05|1.4527
09:21:06|1.4505
09:21:07|1.4505
09:21:08|1.4526
09:21:09|1.4505
09:21:10|1.45
09:21:11|1.45
09:21:12|1.4512
09:21:13|1.45
09:21:14|1.45
09:21:15|1.4512
09:21:16|1.45
09:21:17|1.4512
09:21:18|1.4512
09:21:19|1.4518
09:21:20|1.4524
09:21:21|1.4524
09:21:22|1.4518
09:21:24|1.4503
09:21:25|1.4503
09:21:26|1.4503
09:21:26|1.4525
09:21:28|1.4536
09:21:30|1.4535
09:21:31|1.4545
09:21:32|1.4545
09:21:33|1.4545
09:21:34|1.4526
09:21:35|1.4526
09:21:36|1.4526
09:21:37|1.4526
09:21:38|1.4505
09:21:39|1.4505
09:21:39|1.4505
09:21:41|1.4505
09:21:42|1.4506
09:21:43|1.4526
09:21:44|1.4526
09:21:44|1.4526
09:21:46|1.4535
09:21:47|1.4545
09:21:49|1.4545
09:21:50|1.4545
09:21:51|1.4559
09:21:51|1.4536
09:21:52|1.4536
09:21:54|1.458
09:21:55|1.4552
09:21:55|1.4552
09:21:56|1.4545
09:21:57|1.4545
09:21:58|1.4545
09:21:59|1.4545
09:22:01|1.4545
09:22:01|1.456
09:22:02|1.456
09:22:03|1.4555
09:22:04|1.4555
09:22:05|1.4555
09:22:07|1.4571
09:22:08|1.4571
09:22:09|1.4571
09:22:10|1.4571
09:22:11|1.4571
09:22:13|1.4587
09:22:14|1.4587
09:22:14|1.4574
09:22:15|1.4574
09:22:17|1.4574
09:22:17|1.4574
09:22:19|1.4574
09:22:19|1.4574
09:22:20|1.4574
09:22:21|1.4574
09:22:22|1.4574
09:22:23|1.4574
09:22:24|1.4574
09:22:25|1.4574
09:22:27|1.4574
09:22:27|1.4582
09:22:28|1.458
09:22:30|1.4585
09:22:31|1.4585
09:22:32|1.4585
09:22:34|1.4591
09:22:35|1.4591
09:22:36|1.4591
09:22:37|1.4666
09:22:39|1.4674
09:22:40|1.4674
09:22:41|1.4674
09:22:41|1.4674
09:22:42|1.465
09:22:44|1.4637
09:22:45|1.4637
09:22:46|1.4637
09:22:47|1.4588
09:22:48|1.4574
09:22:50|1.4581
09:22:50|1.4585
09:22:51|1.4585
09:22:52|1.4585
09:22:54|1.4585
09:22:55|1.4585
09:22:55|1.4608
09:22:57|1.4608
09:22:58|1.4608
09:22:59|1.4608
09:23:00|1.4613
09:23:01|1.4613
09:23:02|1.4608
09:23:03|1.4632
09:23:05|1.4632
09:23:05|1.4632
09:23:06|1.4613
09:23:08|1.4613
09:23:08|1.46
09:23:09|1.46
09:23:10|1.46
09:23:12|1.46
09:23:12|1.4601
09:23:13|1.4601
09:23:15|1.4601
09:23:16|1.4601
09:23:16|1.4601
09:23:17|1.4582
09:23:19|1.46
09:23:19|1.46
09:23:20|1.46
09:23:21|1.46
09:23:22|1.46
09:23:23|1.46
09:23:24|1.46
09:23:25|1.46
09:23:26|1.46
09:23:27|1.46
09:23:29|1.4595
09:23:29|1.4595
09:23:30|1.4595
09:23:31|1.46
09:23:33|1.46
09:23:34|1.46
09:23:35|1.4599
09:23:36|1.4593
09:23:37|1.4595
09:23:39|1.4595
09:23:40|1.4595
09:23:40|1.4595
09:23:42|1.4595
09:23:42|1.4595
09:23:43|1.4595
09:23:44|1.4595
09:23:46|1.4595
09:23:47|1.4595
09:23:48|1.4613
09:23:49|1.4634
09:23:50|1.4634
09:23:51|1.4631
09:23:52|1.4639
09:23:53|1.4639
09:23:54|1.4639
09:23:55|1.4639
09:23:56|1.4639
09:23:57|1.4639
09:23:58|1.4658
09:23:59|1.4654
09:24:00|1.4654
09:24:01|1.4654
09:24:02|1.4654
09:24:03|1.4654
09:24:05|1.4665
09:24:06|1.4665
09:24:07|1.4665
09:24:08|1.4673
09:24:08|1.4673
09:24:10|1.468
09:24:11|1.4684
09:24:12|1.4684
09:24:13|1.4684
09:24:14|1.4684
09:24:16|1.4684
09:24:16|1.4684
09:24:17|1.4684
09:24:19|1.4685
09:24:19|1.4685
09:24:20|1.4685
09:24:22|1.4685
09:24:23|1.4685
09:24:24|1.4685
09:24:24|1.4685
09:24:26|1.4685
09:24:27|1.4685
09:24:29|1.4673
09:24:29|1.4673
09:24:30|1.4673
09:24:32|1.4673
09:24:32|1.4673
09:24:34|1.4663
09:24:34|1.4663
09:24:36|1.4663
09:24:38|1.4663
09:24:39|1.4663
09:24:40|1.465
09:24:41|1.4662
09:24:42|1.4663
09:24:43|1.4663
09:24:44|1.4663
09:24:46|1.4663
09:24:46|1.4664
09:24:48|1.4664
09:24:49|1.4663
09:24:50|1.4684
09:24:51|1.4684
09:24:52|1.4684
09:24:54|1.4684
09:24:55|1.4684
09:24:56|1.4684
09:24:57|1.4683
09:24:58|1.4683
09:24:59|1.4683
09:25:00|1.4683
09:25:01|1.4683
09:25:02|1.4683
09:25:04|1.4683
09:25:05|1.4683
09:25:06|1.4683
09:25:06|1.4683
09:25:08|1.4683
09:25:09|1.4683
09:25:10|1.4668
09:25:10|1.4668
09:25:12|1.4668
09:25:13|1.4668
09:25:14|1.4663
09:25:14|1.4665
09:25:16|1.4665
09:25:17|1.4665
09:25:18|1.4665
09:25:18|1.467
09:25:20|1.467
09:25:21|1.467
09:25:22|1.467
09:25:23|1.467
09:25:23|1.467
09:25:25|1.467
09:25:26|1.467
09:25:27|1.467
09:25:28|1.4674
09:25:29|1.4671
09:25:30|1.466
09:25:30|1.466
09:25:32|1.466
09:25:34|1.4648
09:25:34|1.4648
09:25:35|1.4648
09:25:36|1.4648
09:25:37|1.4641
09:25:38|1.4641
09:25:39|1.4635
09:25:41|1.4648
09:25:43|1.4654
09:25:44|1.4644
09:25:45|1.4644
09:25:46|1.4669
09:25:47|1.4634
09:25:48|1.462
09:25:49|1.4601
09:25:50|1.4601
09:25:51|1.4588
09:25:52|1.4586
09:25:53|1.4583
09:25:55|1.4583
09:25:56|1.4598
09:25:57|1.4598
09:25:58|1.4598
09:26:00|1.4585
09:26:01|1.4582
09:26:02|1.4598
09:26:03|1.4598
09:26:04|1.4597
09:26:05|1.4584
09:26:07|1.4584
09:26:07|1.4584
09:26:08|1.4598
09:26:09|1.4584
09:26:10|1.4596
09:26:11|1.4596
09:26:12|1.4596
09:26:14|1.4584
09:26:15|1.4598
09:26:16|1.4598
09:26:17|1.4598
09:26:18|1.4598
09:26:19|1.4598
09:26:20|1.4598
09:26:21|1.4598
09:26:22|1.4609
09:26:22|1.4609
09:26:24|1.463
09:26:24|1.4643
09:26:26|1.4645
09:26:27|1.4645
09:26:28|1.4646
09:26:29|1.4646
09:26:30|1.4646
09:26:31|1.4645
09:26:32|1.4645
09:26:33|1.4645
09:26:35|1.4643
09:26:35|1.4643
09:26:36|1.4643
09:26:38|1.4643
09:26:38|1.4643
09:26:40|1.4658
09:26:40|1.4651
09:26:42|1.4651
09:26:42|1.4651
09:26:44|1.4651
09:26:44|1.4656
09:26:45|1.4656
09:26:47|1.4665
09:26:48|1.4665
09:26:49|1.4665
09:26:50|1.4665
09:26:51|1.4665
09:26:52|1.4665
09:26:53|1.4665
09:26:54|1.4665
09:26:55|1.4665
09:26:56|1.465
09:26:58|1.465
09:26:58|1.465
09:26:59|1.465
09:27:01|1.465
09:27:01|1.4646
09:27:02|1.4665
09:27:03|1.4665
09:27:05|1.4665
09:27:06|1.4665
09:27:07|1.4673
09:27:08|1.4673
09:27:09|1.4673
09:27:10|1.4668
09:27:13|1.466
09:27:13|1.4671
09:27:15|1.4673
09:27:16|1.4673
09:27:17|1.4666
09:27:18|1.4666
09:27:19|1.4666
09:27:21|1.4666
09:27:21|1.4666
09:27:22|1.4666
09:27:24|1.4666
09:27:24|1.4674
09:27:26|1.4674
09:27:27|1.4674
09:27:27|1.4674
09:27:28|1.467
09:27:29|1.467
09:27:30|1.467
09:27:31|1.467
09:27:33|1.4682
09:27:34|1.4682
09:27:34|1.4682
09:27:36|1.4682
09:27:37|1.4682
09:27:39|1.4682
09:27:40|1.4667
09:27:40|1.4683
09:27:42|1.4683
09:27:43|1.4683
09:27:44|1.4683
09:27:45|1.4683
09:27:47|1.4666
09:27:48|1.4666
09:27:49|1.4666
09:27:50|1.4666
09:27:52|1.4666
09:27:52|1.4666
09:27:53|1.4685
09:27:55|1.4679
09:27:56|1.4679
09:27:57|1.4678
09:27:58|1.4678
09:27:59|1.4678
09:28:01|1.4678
09:28:01|1.4678
09:28:03|1.4678
09:28:04|1.4678
09:28:06|1.4678
09:28:06|1.4678
09:28:07|1.4678
09:28:09|1.4687
09:28:10|1.4687
09:28:11|1.4726
09:28:12|1.475
09:28:13|1.4754
09:28:14|1.4754
09:28:15|1.4754
09:28:16|1.4754
09:28:17|1.4764
09:28:18|1.4758
09:28:19|1.4758
09:28:20|1.4753
09:28:22|1.4731
09:28:22|1.4731
09:28:23|1.4695
09:28:24|1.4695
09:28:25|1.4695
09:28:26|1.4695
09:28:28|1.4695
09:28:28|1.4695
09:28:29|1.4695
09:28:31|1.4724
09:28:31|1.4724
09:28:32|1.4724
09:28:33|1.4698
09:28:35|1.4698
09:28:36|1.4698
09:28:38|1.4724
09:28:38|1.4702
09:28:39|1.4702
09:28:41|1.4702
09:28:41|1.4702
09:28:43|1.4702
09:28:43|1.4702
09:28:44|1.4702
09:28:46|1.4702
09:28:46|1.4702
09:28:48|1.4702
09:28:49|1.4709
09:28:50|1.4709
09:28:52|1.4709
09:28:52|1.4709
09:28:54|1.4709
09:28:54|1.4743
09:28:56|1.4743
09:28:56|1.4743
09:28:57|1.4743
09:28:59|1.4743
09:29:00|1.4743
09:29:01|1.4743
09:29:02|1.4709
09:29:03|1.4709
09:29:05|1.4709
09:29:05|1.4709
09:29:06|1.4709
09:29:07|1.4709
09:29:08|1.4709
09:29:09|1.4709
09:29:10|1.4709
09:29:11|1.4709
09:29:12|1.4709
09:29:13|1.4707
09:29:14|1.4726
09:29:15|1.4726
09:29:16|1.4706
09:29:17|1.4706
09:29:18|1.4719
09:29:19|1.4719
09:29:20|1.4719
09:29:21|1.4719
09:29:22|1.4702
09:29:23|1.4702
09:29:24|1.4709
09:29:25|1.472
09:29:26|1.472
09:29:27|1.472
09:29:28|1.472
09:29:29|1.4703
09:29:30|1.4703
09:29:31|1.4703
09:29:32|1.4703
09:29:33|1.4703
09:29:34|1.4702
09:29:35|1.4702
09:29:37|1.4702
09:29:39|1.4702
09:29:40|1.4729
09:29:41|1.4729
09:29:42|1.4738
09:29:44|1.4738
09:29:44|1.4738
09:29:46|1.4723
09:29:47|1.4718
09:29:47|1.4718
09:29:48|1.4718
09:29:50|1.4718
09:29:51|1.4718
09:29:51|1.4753
09:29:52|1.4753
09:29:54|1.4753
09:29:55|1.4753
09:29:56|1.4753
09:29:57|1.4744
09:29:58|1.4742
09:29:59|1.4742
09:30:00|1.4742
09:30:01|1.4742
09:30:02|1.4742
09:30:03|1.4742
09:30:04|1.4742
09:30:05|1.4742
09:30:06|1.4742
09:30:07|1.4744
09:30:08|1.472
09:30:09|1.472
09:30:10|1.472
09:30:11|1.472
09:30:12|1.472
09:30:13|1.472
09:30:14|1.473
09:30:15|1.473
09:30:16|1.473
09:30:17|1.473
09:30:18|1.473
09:30:19|1.473
09:30:20|1.473
09:30:21|1.473
09:30:22|1.473
09:30:23|1.473
09:30:24|1.473
09:30:25|1.473
09:30:26|1.473
09:30:27|1.473
09:30:28|1.473
09:30:29|1.473
09:30:30|1.4728
09:30:31|1.4728
09:30:32|1.4716
09:30:33|1.4717
09:30:34|1.4717
09:30:35|1.4717
09:30:36|1.4717
09:30:37|1.4717
09:30:38|1.4717
09:30:39|1.4717
09:30:40|1.4717
09:30:41|1.4717
09:30:43|1.4717
09:30:44|1.4716
09:30:45|1.4717
09:30:46|1.4702
09:30:47|1.4702
09:30:48|1.4702
09:30:49|1.4702
09:30:51|1.4722
09:30:52|1.4722
09:30:53|1.4722
09:30:54|1.4722
09:30:54|1.4722
09:30:55|1.4722
09:30:57|1.4722
09:30:57|1.4718
09:30:58|1.4718
09:31:00|1.4718
09:31:01|1.4718
09:31:02|1.4718
09:31:03|1.4729
09:31:03|1.4729
09:31:05|1.473
09:31:06|1.473
09:31:06|1.4738
09:31:07|1.4738
09:31:09|1.4725
09:31:11|1.4725
09:31:12|1.4725
09:31:13|1.4724
09:31:13|1.4724
09:31:15|1.4724
09:31:16|1.4724
09:31:17|1.4724
09:31:18|1.4724
09:31:18|1.4667
09:31:20|1.4675
09:31:21|1.4675
09:31:21|1.4675
09:31:22|1.4675
09:31:24|1.466
09:31:25|1.4674
09:31:26|1.4674
09:31:27|1.4674
09:31:28|1.4675
09:31:29|1.4675
09:31:30|1.4675
09:31:31|1.4675
09:31:32|1.4675
09:31:33|1.4675
09:31:33|1.4675
09:31:35|1.4675
09:31:36|1.4698
09:31:37|1.47
09:31:37|1.4692
09:31:40|1.4692
09:31:40|1.4692
09:31:41|1.4692
09:31:42|1.4692
09:31:43|1.4692
09:31:44|1.4683
09:31:46|1.4699
09:31:47|1.4699
09:31:47|1.4699
09:31:49|1.4699
09:31:50|1.4699
09:31:51|1.4699
09:31:53|1.4703
09:31:53|1.4703
09:31:54|1.4703
09:31:55|1.4703
09:31:56|1.4703
09:31:57|1.4703
09:31:58|1.4703
09:31:59|1.4703
09:32:00|1.4703
09:32:01|1.4703
09:32:02|1.4703
09:32:04|1.473
09:32:04|1.4703
09:32:05|1.4703
09:32:06|1.471
09:32:07|1.471
09:32:09|1.471
09:32:09|1.471
09:32:10|1.471
09:32:11|1.471
09:32:12|1.471
09:32:13|1.471
09:32:14|1.471
09:32:15|1.471
09:32:16|1.4724
09:32:17|1.4724
09:32:18|1.4724
09:32:20|1.4724
09:32:20|1.4724
09:32:22|1.4724
09:32:22|1.473
09:32:24|1.473
09:32:24|1.473
09:32:25|1.473
09:32:27|1.473
09:32:28|1.4724
09:32:29|1.4724
09:32:30|1.473
09:32:30|1.473
09:32:31|1.473
09:32:33|1.473
09:32:33|1.473
09:32:35|1.473
09:32:35|1.473
09:32:36|1.473
09:32:37|1.473
09:32:38|1.473
09:32:39|1.473
09:32:41|1.473
09:32:41|1.473
09:32:43|1.473
09:32:44|1.473
09:32:45|1.473
09:32:45|1.473
09:32:46|1.4729
09:32:48|1.4729
09:32:49|1.4729
09:32:50|1.4729
09:32:51|1.4729
09:32:52|1.4728
09:32:53|1.471
09:32:55|1.471
09:32:55|1.471
09:32:56|1.4689
09:32:58|1.4689
09:32:59|1.4689
09:33:00|1.4689
09:33:01|1.4689
09:33:02|1.4689
09:33:03|1.4689
09:33:04|1.4689
09:33:06|1.4689
09:33:07|1.4689
09:33:07|1.4689
09:33:09|1.4689
09:33:11|1.4689
09:33:11|1.4689
09:33:12|1.4689
09:33:13|1.4689
09:33:14|1.4689
09:33:15|1.4689
09:33:17|1.4689
09:33:18|1.4689
09:33:19|1.4709
09:33:20|1.471
09:33:21|1.471
09:33:23|1.4697
09:33:24|1.4697
09:33:24|1.4697
09:33:26|1.4697
09:33:26|1.4697
09:33:27|1.4696
09:33:29|1.4696
09:33:30|1.4696
09:33:31|1.4696
09:33:32|1.4696
09:33:32|1.4696
09:33:33|1.4696
09:33:34|1.4696
09:33:36|1.4696
09:33:37|1.4696
09:33:38|1.4708
09:33:38|1.4708
09:33:40|1.4708
09:33:42|1.4694
09:33:42|1.4694
09:33:44|1.4686
09:33:45|1.4686
09:33:47|1.4693
09:33:47|1.4693
09:33:48|1.4693
09:33:49|1.4693
09:33:50|1.4693
09:33:51|1.4693
09:33:52|1.4693
09:33:54|1.4686
09:33:55|1.4686
09:33:56|1.4693
09:33:57|1.4693
09:33:58|1.4691
09:33:59|1.4691
09:34:00|1.4691
09:34:01|1.4691
09:34:02|1.4691
09:34:04|1.4693
09:34:05|1.4693
09:34:05|1.4693
09:34:06|1.4686
09:34:07|1.4692
09:34:08|1.4692
09:34:09|1.4692
09:34:10|1.4692
09:34:11|1.4692
09:34:13|1.4692
09:34:14|1.4692
09:34:15|1.4692
09:34:15|1.4692
09:34:17|1.4692
09:34:18|1.4692
09:34:19|1.4692
09:34:20|1.4692
09:34:21|1.4692
09:34:22|1.4692
09:34:23|1.4692
09:34:24|1.4693
09:34:25|1.4693
09:34:26|1.4693
09:34:27|1.4693
09:34:28|1.4693
09:34:29|1.4693
09:34:30|1.4693
09:34:31|1.4693
09:34:32|1.4693
09:34:33|1.4693
09:34:34|1.4693
09:34:35|1.4693
09:34:36|1.4693
09:34:37|1.4693
09:34:38|1.4693
09:34:39|1.4638
09:34:40|1.4647
09:34:41|1.4647
09:34:42|1.4647
09:34:43|1.4647
09:34:45|1.4645
09:34:46|1.4666
09:34:47|1.4667
09:34:48|1.4667
09:34:49|1.4667
09:34:50|1.4667
09:34:51|1.4667
09:34:52|1.4667
09:34:53|1.4666
09:34:54|1.4672
09:34:55|1.4672
09:34:56|1.4673
09:34:58|1.467
09:34:59|1.4667
09:35:00|1.464
09:35:01|1.4639
09:35:02|1.4643
09:35:03|1.4642
09:35:04|1.4666
09:35:05|1.4644
09:35:05|1.467
09:35:07|1.4647
09:35:07|1.4671
09:35:09|1.4671
09:35:09|1.4647
09:35:12|1.465
09:35:12|1.465
09:35:13|1.465
09:35:14|1.465
09:35:16|1.465
09:35:16|1.4668
09:35:17|1.4668
09:35:19|1.4668
09:35:20|1.4668
09:35:21|1.4668
09:35:21|1.4668
09:35:23|1.4668
09:35:24|1.4668
09:35:24|1.4668
09:35:26|1.4668
09:35:26|1.4668
09:35:28|1.4668
09:35:29|1.4668
09:35:30|1.4668
09:35:31|1.4668
09:35:32|1.4668
09:35:33|1.4668
09:35:33|1.4668
09:35:34|1.4668
09:35:36|1.4659
09:35:36|1.4659
09:35:37|1.4659
09:35:39|1.4659
09:35:40|1.4659
09:35:41|1.4658
09:35:42|1.4658
09:35:44|1.4658
09:35:45|1.4656
09:35:46|1.4656
09:35:48|1.4656
09:35:50|1.4656
09:35:50|1.4656
09:35:51|1.4656
09:35:53|1.4656
09:35:54|1.4656
09:35:56|1.4656
09:35:56|1.4656
09:35:58|1.4656
09:35:59|1.4656
09:36:00|1.4656
09:36:02|1.464
09:36:02|1.464
09:36:04|1.464
09:36:05|1.4655
09:36:06|1.4655
09:36:07|1.4661
09:36:08|1.4661
09:36:09|1.4661
09:36:10|1.4661
09:36:12|1.466
09:36:13|1.466
09:36:13|1.466
09:36:14|1.466
09:36:15|1.466
09:36:17|1.466
09:36:17|1.466
09:36:18|1.466
09:36:20|1.466
09:36:21|1.4647
09:36:21|1.4662
09:36:23|1.4662
09:36:24|1.4662
09:36:24|1.4662
09:36:26|1.4662
09:36:27|1.4662
09:36:27|1.4662
09:36:28|1.4662
09:36:29|1.4662
09:36:30|1.4662
09:36:32|1.4662
09:36:32|1.4662
09:36:33|1.4662
09:36:35|1.4662
09:36:36|1.4664
09:36:36|1.4664
09:36:37|1.4664
09:36:39|1.4664
09:36:39|1.4664
09:36:41|1.4664
09:36:41|1.4664
09:36:43|1.4664
09:36:44|1.4663
09:36:46|1.4663
09:36:48|1.4663
09:36:49|1.4663
09:36:49|1.4663
09:36:51|1.4663
09:36:51|1.4663
09:36:53|1.4651
09:36:54|1.4663
09:36:55|1.4663
09:36:56|1.4663
09:36:57|1.466
09:36:59|1.4632
09:36:59|1.4632
09:37:01|1.4632
09:37:02|1.4632
09:37:04|1.4635
09:37:04|1.4635
09:37:05|1.4635
09:37:07|1.4635
09:37:07|1.4635
09:37:08|1.4652
09:37:09|1.4652
09:37:11|1.4652
09:37:11|1.4652
09:37:13|1.4652
09:37:13|1.4652
09:37:14|1.4652
09:37:15|1.4652
09:37:16|1.4652
09:37:18|1.4652
09:37:18|1.4652
09:37:20|1.4622
09:37:21|1.4642
09:37:21|1.4642
09:37:23|1.4642
09:37:23|1.4642
09:37:24|1.4641
09:37:26|1.4641
09:37:27|1.4641
09:37:28|1.4643
09:37:29|1.4653
09:37:30|1.4653
09:37:31|1.4653
09:37:32|1.4642
09:37:33|1.4641
09:37:35|1.4641
09:37:36|1.4641
09:37:36|1.4641
09:37:38|1.4641
09:37:39|1.4641
09:37:39|1.4641
09:37:40|1.4642
09:37:41|1.4642
09:37:43|1.4642
09:37:43|1.4642
09:37:44|1.4642
09:37:46|1.464
09:37:47|1.464
09:37:49|1.464
09:37:50|1.464
09:37:51|1.464
09:37:53|1.464
09:37:54|1.464
09:37:54|1.464
09:37:56|1.464
09:37:57|1.464
09:37:59|1.462
09:38:00|1.462
09:38:01|1.462
09:38:02|1.462
09:38:04|1.462
09:38:05|1.461
09:38:06|1.4618
09:38:07|1.4618
09:38:07|1.4618
09:38:08|1.4618
09:38:09|1.4618
09:38:10|1.4618
09:38:11|1.4618
09:38:12|1.4618
09:38:13|1.4618
09:38:15|1.4618
09:38:16|1.4618
09:38:17|1.4618
09:38:18|1.4618
09:38:18|1.4618
09:38:20|1.4612
09:38:21|1.4612
09:38:22|1.4612
09:38:22|1.4612
09:38:24|1.4612
09:38:25|1.4612
09:38:25|1.4612
09:38:26|1.4604
09:38:27|1.4611
09:38:29|1.462
09:38:30|1.462
09:38:31|1.462
09:38:31|1.462
09:38:33|1.462
09:38:33|1.462
09:38:35|1.4628
09:38:35|1.4628
09:38:36|1.4628
09:38:37|1.4628
09:38:38|1.4628
09:38:39|1.4628
09:38:40|1.4628
09:38:41|1.4628
09:38:43|1.4628
09:38:43|1.4622
09:38:44|1.4629
09:38:46|1.4636
09:38:47|1.4636
09:38:48|1.4636
09:38:49|1.4624
09:38:50|1.4624
09:38:51|1.4623
09:38:53|1.4622
09:38:54|1.4622
09:38:54|1.4637
09:38:56|1.4615
09:38:57|1.4632
09:38:57|1.4632
09:39:00|1.4633
09:39:00|1.4633
09:39:01|1.462
09:39:02|1.4636
09:39:03|1.4636
09:39:04|1.4636
09:39:05|1.4636
09:39:06|1.4636
09:39:07|1.4636
09:39:08|1.4636
09:39:09|1.4636
09:39:10|1.4622
09:39:11|1.4622
09:39:12|1.4619
09:39:13|1.4619
09:39:14|1.4619
09:39:15|1.4619
09:39:16|1.4628
09:39:17|1.4628
09:39:18|1.4628
09:39:19|1.4628
09:39:20|1.4628
09:39:21|1.4628
09:39:22|1.4628
09:39:23|1.4619
09:39:24|1.4619
09:39:25|1.4619
09:39:26|1.4619
09:39:27|1.4613
09:39:28|1.4613
09:39:29|1.4618
09:39:30|1.461
09:39:31|1.461
09:39:32|1.462
09:39:33|1.4618
09:39:34|1.4618
09:39:35|1.4618
09:39:36|1.4618
09:39:37|1.4618
09:39:38|1.4618
09:39:39|1.4618
09:39:40|1.4618
09:39:41|1.4618
09:39:42|1.4618
09:39:43|1.4618
09:39:45|1.4618
09:39:46|1.4618
09:39:47|1.4618
09:39:49|1.461
09:39:49|1.4613
09:39:51|1.4613
09:39:53|1.4613
09:39:53|1.4613
09:39:55|1.4613
09:39:56|1.461
09:39:57|1.461
09:39:58|1.461
09:39:59|1.461
09:40:00|1.461
09:40:01|1.461
09:40:02|1.461
09:40:03|1.461
09:40:04|1.461
09:40:06|1.461
09:40:07|1.461
09:40:08|1.4613
09:40:08|1.4613
09:40:10|1.4603
09:40:11|1.4603
09:40:12|1.4603
09:40:12|1.4603
09:40:13|1.4603
09:40:15|1.4603
09:40:15|1.4603
09:40:16|1.4603
09:40:18|1.4603
09:40:19|1.4603
09:40:20|1.4603
09:40:21|1.4603
09:40:22|1.4603
09:40:23|1.4603
09:40:24|1.4603
09:40:25|1.4602
09:40:26|1.4602
09:40:27|1.4602
09:40:28|1.4602
09:40:29|1.4602
09:40:29|1.4602
09:40:31|1.4602
09:40:32|1.4602
09:40:33|1.4602
09:40:34|1.4602
09:40:35|1.46
09:40:36|1.4601
09:40:36|1.4591
09:40:38|1.4591
09:40:39|1.4589
09:40:40|1.4589
09:40:40|1.4588
09:40:41|1.4589
09:40:43|1.458
09:40:44|1.4575
09:40:45|1.4575
09:40:46|1.4575
09:40:47|1.4575
09:40:48|1.4575
09:40:49|1.4575
09:40:49|1.456
09:40:50|1.456
09:40:52|1.455
09:40:54|1.4538
09:40:54|1.4538
09:40:55|1.4538
09:40:56|1.4538
09:40:57|1.4538
09:40:59|1.4551
09:41:00|1.4538
09:41:01|1.4535
09:41:02|1.4536
09:41:03|1.4536
09:41:04|1.4519
09:41:06|1.4519
09:41:07|1.4519
09:41:07|1.4512
09:41:08|1.4512
09:41:09|1.45
09:41:10|1.45
09:41:12|1.4509
09:41:12|1.4509
09:41:13|1.4509
09:41:15|1.4509
09:41:16|1.4522
09:41:17|1.4522
09:41:18|1.4509
09:41:19|1.451
09:41:20|1.451
09:41:21|1.451
09:41:22|1.451
09:41:23|1.451
09:41:24|1.451
09:41:25|1.451
09:41:26|1.4509
09:41:27|1.4509
09:41:28|1.4524
09:41:29|1.451
09:41:30|1.451
09:41:31|1.451
09:41:33|1.451
09:41:33|1.451
09:41:34|1.451
09:41:36|1.451
09:41:36|1.451
09:41:38|1.451
09:41:38|1.451
09:41:39|1.4513
09:41:40|1.4513
09:41:41|1.4513
09:41:42|1.4513
09:41:43|1.453
09:41:44|1.4514
09:41:46|1.4514
09:41:46|1.4514
09:41:47|1.4514
09:41:48|1.4514
09:41:50|1.4514
09:41:52|1.4526
09:41:52|1.4513
09:41:53|1.4513
09:41:56|1.4513
09:41:56|1.4513
09:41:57|1.4513
09:41:58|1.4513
09:41:59|1.4514
09:42:00|1.4523
09:42:01|1.4523
09:42:03|1.4527
09:42:05|1.4529
09:42:05|1.4529
09:42:06|1.4529
09:42:08|1.4529
09:42:09|1.4527
09:42:10|1.4527
09:42:12|1.4527
09:42:13|1.4527
09:42:13|1.4529
09:42:14|1.45
09:42:15|1.4521
09:42:17|1.4521
09:42:17|1.4521
09:42:18|1.4521
09:42:19|1.4521
09:42:20|1.4521
09:42:22|1.4521
09:42:22|1.4505
09:42:24|1.4518
09:42:26|1.4518
09:42:26|1.4518
09:42:27|1.4521
09:42:28|1.4521
09:42:30|1.4521
09:42:31|1.4503
09:42:31|1.4521
09:42:32|1.4521
09:42:33|1.4521
09:42:34|1.4521
09:42:36|1.4521
09:42:36|1.4515
09:42:37|1.4515
09:42:38|1.4515
09:42:40|1.4515
09:42:41|1.4515
09:42:41|1.4502
09:42:42|1.4512
09:42:44|1.4503
09:42:45|1.4503
09:42:46|1.4503
09:42:46|1.45
09:42:47|1.45
09:42:49|1.4501
09:42:51|1.4511
09:42:52|1.4511
09:42:53|1.4511
09:42:54|1.4511
09:42:55|1.4511
09:42:56|1.4511
09:42:57|1.4511
09:42:59|1.4511
09:43:00|1.451
09:43:00|1.451
09:43:02|1.451
09:43:02|1.451
09:43:04|1.451
09:43:05|1.4504
09:43:07|1.4504
09:43:07|1.4501
09:43:08|1.4501
09:43:10|1.4508
09:43:11|1.4508
09:43:12|1.4494
09:43:14|1.45
09:43:14|1.4494
09:43:16|1.45
09:43:18|1.4495
09:43:19|1.45
09:43:19|1.4493
09:43:22|1.4495
09:43:22|1.4492
09:43:24|1.4499
09:43:25|1.4494
09:43:26|1.45
09:43:27|1.4499
09:43:28|1.4495
09:43:29|1.4495
09:43:30|1.4494
09:43:31|1.4494
09:43:32|1.4494
09:43:33|1.4494
09:43:34|1.4494
09:43:35|1.4496
09:43:36|1.4493
09:43:37|1.4493
09:43:38|1.449
09:43:39|1.45
09:43:40|1.45
09:43:41|1.45
09:43:42|1.449
09:43:43|1.4477
09:43:44|1.4477
09:43:45|1.4487
09:43:46|1.4487
09:43:47|1.4486
09:43:48|1.4485
09:43:49|1.4485
09:43:50|1.4485
09:43:52|1.4477
09:43:53|1.4477
09:43:54|1.4477
09:43:56|1.4477
09:43:57|1.4477
09:43:58|1.4474
09:43:58|1.4474
09:44:00|1.4474
09:44:01|1.4474
09:44:03|1.447
09:44:04|1.4485
09:44:04|1.4477
09:44:06|1.4465
09:44:07|1.447
09:44:09|1.4436
09:44:09|1.4436
09:44:11|1.4475
09:44:12|1.4444
09:44:13|1.4443
09:44:14|1.4438
09:44:15|1.4438
09:44:16|1.4444
09:44:17|1.4444
09:44:18|1.4442
09:44:19|1.4467
09:44:20|1.4467
09:44:21|1.4468
09:44:22|1.4468
09:44:24|1.4449
09:44:24|1.4452
09:44:25|1.4448
09:44:26|1.4459
09:44:28|1.4444
09:44:28|1.4444
09:44:30|1.4449
09:44:30|1.4449
09:44:32|1.4431
09:44:33|1.4459
09:44:33|1.4449
09:44:34|1.4449
09:44:36|1.446
09:44:37|1.4446
09:44:38|1.4441
09:44:39|1.4441
09:44:40|1.444
09:44:41|1.444
09:44:42|1.444
09:44:43|1.444
09:44:44|1.4452
09:44:45|1.4452
09:44:46|1.4453
09:44:47|1.4454
09:44:48|1.4441
09:44:49|1.4462
09:44:50|1.4462
09:44:51|1.4462
09:44:52|1.4462
09:44:53|1.444
09:44:55|1.4443
09:44:55|1.4443
09:44:56|1.4431
09:44:58|1.4401
09:44:59|1.4401
09:45:00|1.4431
09:45:01|1.4431
09:45:02|1.4414
09:45:03|1.4415
09:45:04|1.4415
09:45:05|1.4415
09:45:06|1.4403
09:45:07|1.4403
09:45:09|1.44
09:45:10|1.4401
09:45:11|1.4401
09:45:12|1.4408
09:45:13|1.4401
09:45:14|1.4401
09:45:15|1.4402
09:45:16|1.4409
09:45:17|1.4409
09:45:18|1.4409
09:45:19|1.441
09:45:20|1.4413
09:45:21|1.4418
09:45:22|1.443
09:45:23|1.443
09:45:24|1.443
09:45:26|1.4431
09:45:27|1.4404
09:45:27|1.4401
09:45:29|1.4401
09:45:29|1.4406
09:45:31|1.4406
09:45:31|1.4406
09:45:33|1.4401
09:45:34|1.4409
09:45:35|1.4411
09:45:36|1.4411
09:45:36|1.441
09:45:38|1.441
09:45:39|1.4428
09:45:39|1.4404
09:45:41|1.4404
09:45:42|1.4413
09:45:42|1.4404
09:45:44|1.4404
09:45:45|1.4404
09:45:46|1.4406
09:45:47|1.4404
09:45:48|1.4404
09:45:48|1.441
09:45:50|1.4401
09:45:50|1.4401
09:45:51|1.4401
09:45:53|1.4401
09:45:54|1.4401
09:45:55|1.4401
09:45:56|1.4401
09:45:57|1.4401
09:45:59|1.4404
09:45:59|1.4404
09:46:00|1.4404
09:46:02|1.4409
09:46:03|1.4401
09:46:04|1.4401
09:46:05|1.441
09:46:05|1.4401
09:46:07|1.4401
09:46:08|1.441
09:46:09|1.441
09:46:10|1.4401
09:46:12|1.442
09:46:12|1.442
09:46:13|1.442
09:46:14|1.4404
09:46:15|1.4401
09:46:16|1.4415
09:46:17|1.4401
09:46:18|1.4359
09:46:19|1.4359
09:46:20|1.4359
09:46:21|1.4359
09:46:22|1.4397
09:46:23|1.4397
09:46:25|1.4397
09:46:25|1.4397
09:46:26|1.4397
09:46:27|1.4397
09:46:28|1.4397
09:46:29|1.4391
09:46:30|1.4384
09:46:31|1.4384
09:46:32|1.4384
09:46:33|1.4384
09:46:34|1.4384
09:46:35|1.4384
09:46:36|1.4384
09:46:37|1.4382
09:46:39|1.4382
09:46:39|1.4381
09:46:40|1.4381
09:46:41|1.4381
09:46:42|1.4381
09:46:43|1.438
09:46:44|1.4356
09:46:45|1.4356
09:46:46|1.438
09:46:48|1.438
09:46:48|1.438
09:46:49|1.4356
09:46:50|1.4356
09:46:51|1.438
09:46:52|1.438
09:46:54|1.438
09:46:56|1.438
09:46:57|1.4365
09:46:58|1.4365
09:46:59|1.438
09:46:59|1.4366
09:47:01|1.4361
09:47:03|1.4379
09:47:04|1.4379
09:47:05|1.4362
09:47:07|1.4362
09:47:09|1.4378
09:47:10|1.4378
09:47:11|1.4366
09:47:12|1.4366
09:47:13|1.4366
09:47:14|1.4366
09:47:16|1.4366
09:47:16|1.4366
09:47:17|1.4375
09:47:18|1.4375
09:47:19|1.4375
09:47:21|1.436
09:47:22|1.436
09:47:23|1.436
09:47:24|1.4365
09:47:25|1.4365
09:47:26|1.4365
09:47:27|1.4416
09:47:28|1.4416
09:47:29|1.4376
09:47:30|1.4376
09:47:31|1.4376
09:47:32|1.4376
09:47:33|1.4392
09:47:34|1.4399
09:47:35|1.4399
09:47:36|1.4399
09:47:37|1.44
09:47:38|1.4409
09:47:39|1.4409
09:47:40|1.4396
09:47:41|1.4396
09:47:42|1.4367
09:47:43|1.4367
09:47:44|1.4385
09:47:45|1.4385
09:47:46|1.4385
09:47:47|1.4385
09:47:48|1.4385
09:47:49|1.44
09:47:50|1.4404
09:47:51|1.4404
09:47:52|1.4399
09:47:53|1.4399
09:47:54|1.4399
09:47:56|1.4399
09:47:56|1.4399
09:47:58|1.4375
09:48:00|1.4375
09:48:01|1.4375
09:48:02|1.4375
09:48:03|1.4375
09:48:04|1.4383
09:48:05|1.4383
09:48:06|1.4383
09:48:07|1.4373
09:48:08|1.4373
09:48:09|1.4373
09:48:11|1.4382
09:48:12|1.4382
09:48:12|1.4382
09:48:15|1.4382
09:48:15|1.4382
09:48:17|1.4374
09:48:19|1.4383
09:48:20|1.4383
09:48:20|1.4391
09:48:21|1.4389
09:48:23|1.4389
09:48:24|1.4383
09:48:25|1.4382
09:48:26|1.4361
09:48:27|1.4361
09:48:28|1.4374
09:48:29|1.4374
09:48:30|1.4374
09:48:31|1.4374
09:48:33|1.4355
09:48:34|1.4376
09:48:35|1.4376
09:48:37|1.4363
09:48:37|1.4363
09:48:38|1.4363
09:48:39|1.4371
09:48:40|1.4362
09:48:41|1.4362
09:48:42|1.437
09:48:43|1.437
09:48:44|1.4355
09:48:45|1.4355
09:48:46|1.4355
09:48:47|1.4371
09:48:48|1.4359
09:48:49|1.4371
09:48:50|1.4371
09:48:51|1.4371
09:48:52|1.4371
09:48:53|1.4371
09:48:54|1.4371
09:48:56|1.4371
09:48:58|1.4371
09:48:58|1.4371
09:49:00|1.4362
09:49:01|1.4362
09:49:02|1.4362
09:49:03|1.4362
09:49:04|1.4362
09:49:05|1.4362
09:49:06|1.4362
09:49:07|1.4362
09:49:08|1.4362
09:49:09|1.4362
09:49:10|1.4371
09:49:11|1.4377
09:49:12|1.438
09:49:14|1.4377
09:49:15|1.4377
09:49:16|1.4377
09:49:17|1.4377
09:49:18|1.4377
09:49:19|1.4377
09:49:20|1.4377
09:49:20|1.437
09:49:22|1.4373
09:49:23|1.4373
09:49:24|1.4373
09:49:25|1.438
09:49:27|1.438
09:49:27|1.438
09:49:28|1.438
09:49:29|1.4379
09:49:30|1.4379
09:49:31|1.4379
09:49:32|1.4393
09:49:34|1.4395
09:49:35|1.4395
09:49:36|1.4408
09:49:37|1.4408
09:49:38|1.4408
09:49:39|1.4408
09:49:40|1.4386
09:49:41|1.4386
09:49:43|1.4411
09:49:44|1.4408
09:49:45|1.4433
09:49:46|1.4433
09:49:47|1.4433
09:49:48|1.4433
09:49:49|1.4433
09:49:50|1.4433
09:49:51|1.4433
09:49:52|1.4433
09:49:53|1.4416
09:49:54|1.4432
09:49:55|1.4437
09:49:56|1.4437
09:49:57|1.4437
09:49:58|1.4408
09:50:00|1.4408
09:50:00|1.4408
09:50:02|1.4421
09:50:03|1.4421
09:50:04|1.4404
09:50:05|1.442
09:50:06|1.4417
09:50:07|1.4417
09:50:08|1.4417
09:50:09|1.4417
09:50:10|1.4404
09:50:11|1.4404
09:50:13|1.4416
09:50:13|1.44
09:50:15|1.441
09:50:16|1.44
09:50:17|1.4416
09:50:17|1.44
09:50:20|1.44
09:50:20|1.44
09:50:21|1.44
09:50:22|1.44
09:50:23|1.44
09:50:24|1.44
09:50:26|1.44
09:50:27|1.44
09:50:28|1.4416
09:50:29|1.4416
09:50:30|1.4416
09:50:31|1.4403
09:50:31|1.4416
09:50:33|1.4416
09:50:34|1.4416
09:50:35|1.4416
09:50:36|1.4416
09:50:37|1.4416
09:50:37|1.4416
09:50:39|1.4403
09:50:40|1.4403
09:50:41|1.44
09:50:41|1.4403
09:50:43|1.4403
09:50:43|1.4391
09:50:45|1.4396
09:50:46|1.4415
09:50:47|1.4415
09:50:48|1.4415
09:50:48|1.4415
09:50:50|1.4415
09:50:51|1.4413
09:50:52|1.4413
09:50:53|1.4413
09:50:54|1.4413
09:50:55|1.4413
09:50:56|1.4415
09:50:56|1.4417
09:50:59|1.4417
09:51:00|1.4417
09:51:00|1.4417
09:51:02|1.4417
09:51:03|1.4417
09:51:04|1.4417
09:51:05|1.4452
09:51:06|1.4455
09:51:07|1.4461
09:51:09|1.4417
09:51:10|1.4417
09:51:11|1.4455
09:51:12|1.4457
09:51:13|1.4457
09:51:14|1.4448
09:51:15|1.4455
09:51:16|1.4455
09:51:17|1.4453
09:51:18|1.4453
09:51:19|1.4453
09:51:20|1.4453
09:51:21|1.4453
09:51:22|1.4448
09:51:23|1.4448
09:51:24|1.4448
09:51:26|1.4452
09:51:26|1.4452
09:51:27|1.4452
09:51:28|1.4452
09:51:29|1.4452
09:51:30|1.4452
09:51:31|1.4452
09:51:32|1.4452
09:51:33|1.4452
09:51:34|1.4454
09:51:35|1.4454
09:51:36|1.4461
09:51:37|1.4461
09:51:39|1.4461
09:51:40|1.4461
09:51:42|1.4465
09:51:42|1.4457
09:51:43|1.4457
09:51:44|1.4457
09:51:45|1.4457
09:51:46|1.4457
09:51:47|1.4465
09:51:48|1.4487
09:51:49|1.4507
09:51:50|1.452
09:51:51|1.4531
09:51:52|1.4531
09:51:53|1.4531
09:51:54|1.4531
09:51:55|1.4531
09:51:56|1.4524
09:51:57|1.4524
09:51:58|1.4505
09:52:00|1.4524
09:52:01|1.4524
09:52:03|1.4524
09:52:04|1.4528
09:52:05|1.4528
09:52:06|1.4528
09:52:07|1.4528
09:52:08|1.4528
09:52:09|1.4528
09:52:10|1.4528
09:52:12|1.4534
09:52:13|1.4534
09:52:13|1.451
09:52:15|1.4536
09:52:16|1.4541
09:52:17|1.4541
09:52:18|1.4541
09:52:19|1.4541
09:52:20|1.4548
09:52:21|1.4548
09:52:22|1.4548
09:52:23|1.4551
09:52:24|1.457
09:52:25|1.457
09:52:26|1.457
09:52:27|1.457
09:52:28|1.4543
09:52:29|1.4543
09:52:30|1.4541
09:52:32|1.4555
09:52:33|1.46
09:52:34|1.46
09:52:35|1.46
09:52:36|1.4626
09:52:37|1.4626
09:52:38|1.4626
09:52:39|1.4626
09:52:40|1.4626
09:52:40|1.4612
09:52:43|1.4612
09:52:43|1.4593
09:52:45|1.4632
09:52:45|1.4632
09:52:46|1.4632
09:52:48|1.4632
09:52:49|1.4632
09:52:50|1.4632
09:52:51|1.4627
09:52:52|1.4612
09:52:53|1.4612
09:52:54|1.4602
09:52:55|1.4634
09:52:56|1.4634
09:52:57|1.4634
09:52:58|1.4634
09:52:59|1.4634
09:53:01|1.4634
09:53:02|1.4632
09:53:02|1.4632
09:53:04|1.4606
09:53:05|1.4606
09:53:06|1.463
09:53:07|1.463
09:53:08|1.4603
09:53:09|1.463
09:53:10|1.4618
09:53:11|1.4637
09:53:13|1.4643
09:53:14|1.4623
09:53:14|1.4621
09:53:16|1.4643
09:53:17|1.4643
09:53:18|1.4623
09:53:19|1.464
09:53:20|1.4624
09:53:21|1.464
09:53:22|1.4624
09:53:23|1.4624
09:53:24|1.4624
09:53:25|1.4621
09:53:26|1.4621
09:53:27|1.4636
09:53:28|1.4636
09:53:29|1.4636
09:53:30|1.4636
09:53:31|1.4636
09:53:32|1.4636
09:53:33|1.4636
09:53:34|1.4636
09:53:35|1.4624
09:53:36|1.4624
09:53:37|1.4624
09:53:38|1.4624
09:53:39|1.4624
09:53:40|1.4624
09:53:41|1.4624
09:53:42|1.4624
09:53:43|1.4624
09:53:44|1.4624
09:53:45|1.4624
09:53:46|1.4581
09:53:47|1.4581
09:53:48|1.4535
09:53:49|1.4535
09:53:50|1.4535
09:53:51|1.4549
09:53:52|1.4549
09:53:53|1.4549
09:53:54|1.4549
09:53:55|1.4549
09:53:56|1.4549
09:53:57|1.4549
09:53:58|1.4549
09:53:59|1.4549
09:54:00|1.4549
09:54:02|1.4549
09:54:02|1.4549
09:54:05|1.4551
09:54:06|1.4551
09:54:07|1.4551
09:54:07|1.4551
09:54:08|1.4551
09:54:11|1.4551
09:54:11|1.4551
09:54:12|1.4551
09:54:13|1.4568
09:54:14|1.4568
09:54:15|1.4568
09:54:16|1.4556
09:54:17|1.4556
09:54:18|1.4556
09:54:19|1.4556
09:54:20|1.4568
09:54:21|1.4568
09:54:22|1.4557
09:54:23|1.4557
09:54:24|1.4595
09:54:25|1.46
09:54:26|1.46
09:54:27|1.46
09:54:28|1.4603
09:54:29|1.4603
09:54:30|1.4603
09:54:31|1.4603
09:54:32|1.4603
09:54:33|1.4603
09:54:34|1.4603
09:54:35|1.4603
09:54:36|1.4603
09:54:38|1.4603
09:54:39|1.4603
09:54:40|1.4603
09:54:40|1.4603
09:54:42|1.4603
09:54:43|1.4603
09:54:44|1.4603
09:54:46|1.4598
09:54:46|1.4598
09:54:48|1.4598
09:54:49|1.4596
09:54:50|1.4596
09:54:51|1.4596
09:54:52|1.4596
09:54:53|1.4596
09:54:54|1.4583
09:54:55|1.4583
09:54:56|1.4583
09:54:57|1.4582
09:54:58|1.4598
09:54:59|1.4598
09:55:00|1.4598
09:55:01|1.4598
09:55:03|1.4598
09:55:04|1.4598
09:55:05|1.4581
09:55:06|1.4581
09:55:07|1.4581
09:55:08|1.4583
09:55:09|1.458
09:55:10|1.458
09:55:11|1.458
09:55:12|1.458
09:55:13|1.4595
09:55:14|1.4595
09:55:15|1.4595
09:55:16|1.4595
09:55:17|1.4595
09:55:18|1.458
09:55:20|1.4576
09:55:20|1.4596
09:55:22|1.4596
09:55:23|1.4596
09:55:24|1.4571
09:55:26|1.4571
09:55:26|1.4571
09:55:27|1.4571
09:55:28|1.4568
09:55:29|1.457
09:55:31|1.457
09:55:31|1.457
09:55:32|1.4587
09:55:33|1.4587
09:55:34|1.4587
09:55:36|1.457
09:55:37|1.4562
09:55:38|1.4562
09:55:39|1.457
09:55:40|1.457
09:55:41|1.4588
09:55:42|1.4588
09:55:42|1.4588
09:55:44|1.4588
09:55:46|1.4588
09:55:46|1.4574
09:55:47|1.4574
09:55:48|1.4574
09:55:49|1.4574
09:55:50|1.4574
09:55:51|1.4588
09:55:52|1.4588
09:55:53|1.4588
09:55:54|1.4574
09:55:55|1.4574
09:55:56|1.4574
09:55:57|1.4574
09:55:58|1.4574
09:55:59|1.4574
09:56:00|1.4574
09:56:01|1.4574
09:56:02|1.4574
09:56:04|1.4574
09:56:06|1.457
09:56:08|1.4557
09:56:08|1.4557
09:56:10|1.4557
09:56:11|1.4557
09:56:12|1.4557
09:56:14|1.4595
09:56:14|1.4588
09:56:16|1.4574
09:56:17|1.4574
09:56:18|1.4588
09:56:20|1.4575
09:56:21|1.4576
09:56:23|1.4577
09:56:24|1.4577
09:56:25|1.4577
09:56:26|1.4549
09:56:27|1.4549
09:56:28|1.4549
09:56:30|1.4549
09:56:31|1.4549
09:56:32|1.4549
09:56:32|1.457
09:56:33|1.457
09:56:34|1.457
09:56:35|1.4549
09:56:37|1.4549
09:56:39|1.4549
09:56:39|1.4549
09:56:40|1.4549
09:56:41|1.4549
09:56:42|1.4549
09:56:43|1.4549
09:56:44|1.454
09:56:45|1.454
09:56:46|1.4522
09:56:47|1.4545
09:56:48|1.4545
09:56:49|1.4497
09:56:51|1.4538
09:56:51|1.4538
09:56:52|1.4538
09:56:54|1.4523
09:56:55|1.4523
09:56:56|1.4523
09:56:57|1.4523
09:56:58|1.4533
09:56:59|1.4549
09:57:00|1.4549
09:57:01|1.4523
09:57:02|1.4544
09:57:02|1.4544
09:57:05|1.4544
09:57:06|1.4511
09:57:07|1.4511
09:57:09|1.4511
09:57:10|1.4511
09:57:10|1.4548
09:57:12|1.4517
09:57:12|1.4517
09:57:13|1.4517
09:57:14|1.4545
09:57:16|1.4545
09:57:17|1.4545
09:57:18|1.4545
09:57:19|1.4545
09:57:21|1.4545
09:57:21|1.4545
09:57:23|1.4547
09:57:25|1.4549
09:57:26|1.4549
09:57:26|1.4524
09:57:27|1.4524
09:57:29|1.4547
09:57:30|1.4547
09:57:31|1.4547
09:57:32|1.4547
09:57:33|1.4547
09:57:35|1.4538
09:57:36|1.4538
09:57:37|1.4524
09:57:38|1.4543
09:57:39|1.4547
09:57:40|1.4547
09:57:41|1.4547
09:57:42|1.4554
09:57:43|1.4554
09:57:44|1.4554
09:57:44|1.4554
09:57:45|1.4541
09:57:47|1.4541
09:57:48|1.4541
09:57:49|1.4575
09:57:50|1.4575
09:57:51|1.4575
09:57:52|1.4575
09:57:53|1.4575
09:57:54|1.4574
09:57:55|1.4574
09:57:55|1.4574
09:57:56|1.4574
09:57:58|1.457
09:57:59|1.457
09:58:00|1.457
09:58:00|1.457
09:58:02|1.457
09:58:03|1.457
09:58:04|1.457
09:58:05|1.457
09:58:07|1.457
09:58:07|1.4569
09:58:08|1.4569
09:58:10|1.4569
09:58:11|1.4569
09:58:12|1.4569
09:58:13|1.4569
09:58:14|1.4554
09:58:15|1.4546
09:58:16|1.4541
09:58:17|1.4541
09:58:18|1.4555
09:58:20|1.4555
09:58:20|1.4555
09:58:21|1.4555
09:58:22|1.4555
09:58:23|1.4555
09:58:24|1.4555
09:58:25|1.4555
09:58:26|1.4555
09:58:27|1.4555
09:58:28|1.4541
09:58:29|1.4541
09:58:31|1.4541
09:58:32|1.4541
09:58:33|1.45
09:58:34|1.4511
09:58:35|1.4527
09:58:36|1.4529
09:58:37|1.4529
09:58:38|1.4529
09:58:39|1.4529
09:58:40|1.4534
09:58:41|1.4534
09:58:42|1.4534
09:58:43|1.4534
09:58:44|1.4534
09:58:45|1.4534
09:58:46|1.4534
09:58:47|1.4534
09:58:49|1.4534
09:58:49|1.4534
09:58:50|1.4534
09:58:51|1.4534
09:58:52|1.455
09:58:54|1.455
09:58:54|1.455
09:58:55|1.455
09:58:57|1.455
09:58:57|1.455
09:58:58|1.4549
09:59:00|1.4528
09:59:01|1.4549
09:59:01|1.4549
09:59:03|1.4522
09:59:03|1.4522
09:59:05|1.4547
09:59:06|1.4523
09:59:07|1.4548
09:59:08|1.4526
09:59:09|1.4549
09:59:10|1.453
09:59:12|1.4553
09:59:14|1.4574
09:59:14|1.4571
09:59:16|1.4574
09:59:17|1.4574
09:59:17|1.4595
09:59:19|1.4575
09:59:21|1.4575
09:59:21|1.4575
09:59:22|1.4575
09:59:23|1.459
09:59:25|1.459
09:59:26|1.459
09:59:27|1.4588
09:59:28|1.4588
09:59:30|1.4588
09:59:30|1.4588
09:59:32|1.4557
09:59:33|1.4557
09:59:34|1.4557
09:59:35|1.4557
09:59:35|1.4556
09:59:36|1.4556
09:59:37|1.4556
09:59:39|1.4577
09:59:39|1.4569
09:59:41|1.4569
09:59:41|1.4569
09:59:43|1.4566
09:59:44|1.4589
09:59:45|1.459
09:59:46|1.459
09:59:46|1.4575
09:59:47|1.4575
09:59:49|1.4575
09:59:50|1.4575
09:59:52|1.4575
09:59:52|1.4596
09:59:54|1.4595
09:59:55|1.4595
09:59:56|1.4595
09:59:57|1.4595
09:59:58|1.4595
09:59:59|1.4595
10:00:00|1.4595
10:00:01|1.4595
10:00:02|1.4569
10:00:03|1.4569
10:00:04|1.4588
10:00:06|1.4588
10:00:08|1.4588
10:00:08|1.4588
10:00:10|1.4588
10:00:12|1.4588
10:00:12|1.4588
10:00:13|1.4588
10:00:15|1.4588
10:00:15|1.4597
10:00:16|1.4597
10:00:19|1.4597
10:00:19|1.4597
10:00:21|1.4597
10:00:22|1.46
10:00:23|1.46
10:00:24|1.46
10:00:25|1.46
10:00:26|1.46
10:00:27|1.4597
10:00:28|1.4597
10:00:29|1.4597
10:00:30|1.4597
10:00:31|1.4597
10:00:32|1.46
10:00:33|1.4602
10:00:34|1.4593
10:00:35|1.4593
10:00:37|1.4593
10:00:37|1.46
10:00:38|1.4616
10:00:39|1.4609
10:00:41|1.4607
10:00:41|1.4614
10:00:42|1.4611
10:00:43|1.4638
10:00:44|1.4638
10:00:45|1.4638
10:00:47|1.4638
10:00:47|1.4638
10:00:48|1.4638
10:00:49|1.4638
10:00:50|1.464
10:00:51|1.4645
10:00:52|1.4639
10:00:53|1.4649
10:00:54|1.4649
10:00:56|1.4638
10:00:56|1.4641
10:00:58|1.4621
10:00:58|1.4621
10:00:59|1.4621
10:01:00|1.4621
10:01:02|1.4603
10:01:03|1.4603
10:01:04|1.46
10:01:04|1.46
10:01:05|1.46
10:01:07|1.46
10:01:08|1.4603
10:01:08|1.4603
10:01:10|1.4603
10:01:11|1.4603
10:01:12|1.4603
10:01:14|1.4603
10:01:15|1.4606
10:01:16|1.4606
10:01:17|1.4606
10:01:18|1.4606
10:01:19|1.4606
10:01:20|1.4606
10:01:20|1.4606
10:01:22|1.4606
10:01:22|1.464
10:01:24|1.464
10:01:25|1.464
10:01:27|1.464
10:01:27|1.464
10:01:28|1.464
10:01:29|1.464
10:01:30|1.464
10:01:31|1.463
10:01:32|1.463
10:01:33|1.463
10:01:34|1.4628
10:01:35|1.4628
10:01:36|1.4628
10:01:37|1.4628
10:01:38|1.4628
10:01:40|1.463
10:01:41|1.463
10:01:42|1.463
10:01:43|1.4638
10:01:44|1.4631
10:01:45|1.4631
10:01:46|1.4631
10:01:47|1.4638
10:01:48|1.4638
10:01:49|1.4633
10:01:49|1.4632
10:01:51|1.4632
10:01:52|1.4632
10:01:53|1.4632
10:01:54|1.4632
10:01:55|1.4632
10:01:56|1.4632
10:01:57|1.4632
10:01:57|1.4632
10:01:58|1.4632
10:01:59|1.4632
10:02:01|1.4631
10:02:01|1.4628
10:02:03|1.4628
10:02:04|1.4628
10:02:05|1.4633
10:02:06|1.4633
10:02:06|1.4633
10:02:07|1.4633
10:02:10|1.4633
10:02:10|1.4633
10:02:11|1.4623
10:02:12|1.4623
10:02:13|1.4623
10:02:14|1.4623
10:02:15|1.4633
10:02:16|1.4633
10:02:17|1.4633
10:02:19|1.4633
10:02:19|1.4633
10:02:21|1.4633
10:02:22|1.4633
10:02:24|1.4633
10:02:25|1.4633
10:02:26|1.4633
10:02:27|1.4633
10:02:28|1.4633
10:02:29|1.4633
10:02:30|1.4633
10:02:31|1.4633
10:02:32|1.4633
10:02:33|1.4633
10:02:34|1.4633
10:02:35|1.4633
10:02:36|1.4633
10:02:37|1.4633
10:02:38|1.4633
10:02:39|1.4633
10:02:40|1.4633
10:02:41|1.4633
10:02:42|1.4633
10:02:43|1.4633
10:02:44|1.4633
10:02:45|1.4633
10:02:46|1.4633
10:02:47|1.4633
10:02:48|1.4633
10:02:49|1.4633
10:02:50|1.4638
10:02:52|1.4638
10:02:52|1.4638
10:02:53|1.4638
10:02:55|1.4638
10:02:55|1.4638
10:02:56|1.4638
10:02:57|1.4628
10:02:58|1.4626
10:03:00|1.463
10:03:01|1.463
10:03:01|1.4635
10:03:02|1.4635
10:03:04|1.4635
10:03:04|1.4631
10:03:05|1.4631
10:03:06|1.4631
10:03:07|1.4631
10:03:08|1.4631
10:03:10|1.4631
10:03:12|1.4631
10:03:13|1.4631
10:03:14|1.4631
10:03:16|1.4581
10:03:17|1.4584
10:03:18|1.4619
10:03:19|1.4619
10:03:20|1.4619
10:03:21|1.4619
10:03:22|1.4596
10:03:23|1.4596
10:03:24|1.4596
10:03:25|1.4596
10:03:26|1.4596
10:03:27|1.4596
10:03:28|1.4596
10:03:29|1.4596
10:03:31|1.4612
10:03:31|1.4612
10:03:33|1.4612
10:03:35|1.4612
10:03:36|1.4612
10:03:36|1.4612
10:03:37|1.4612
10:03:38|1.4612
10:03:39|1.4612
10:03:41|1.4612
10:03:41|1.4612
10:03:42|1.4612
10:03:43|1.4612
10:03:45|1.4612
10:03:46|1.4612
10:03:47|1.4612
10:03:48|1.4612
10:03:48|1.4587
10:03:50|1.4587
10:03:51|1.4587
10:03:51|1.4587
10:03:53|1.4587
10:03:53|1.4566
10:03:54|1.4586
10:03:56|1.4586
10:03:56|1.4586
10:03:58|1.4586
10:03:59|1.4586
10:03:59|1.4586
10:04:00|1.4586
10:04:02|1.4586
10:04:03|1.455
10:04:04|1.4554
10:04:05|1.4554
10:04:06|1.454
10:04:07|1.4552
10:04:08|1.4467
10:04:09|1.4467
10:04:10|1.45
10:04:11|1.4495
10:04:12|1.4495
10:04:13|1.4528
10:04:15|1.4528
10:04:16|1.4548
10:04:17|1.4528
10:04:18|1.4528
10:04:20|1.4521
10:04:21|1.4521
10:04:22|1.4521
10:04:23|1.4521
10:04:24|1.4521
10:04:25|1.4521
10:04:26|1.4525
10:04:27|1.4525
10:04:28|1.4525
10:04:30|1.4512
10:04:30|1.4512
10:04:31|1.4507
10:04:32|1.4524
10:04:33|1.4519
10:04:34|1.4506
10:04:35|1.4521
10:04:36|1.4521
10:04:37|1.4521
10:04:38|1.45
10:04:39|1.45
10:04:40|1.45
10:04:41|1.45
10:04:42|1.4499
10:04:43|1.45
10:04:44|1.45
10:04:45|1.4509
10:04:46|1.4507
10:04:47|1.4507
10:04:49|1.4497
10:04:49|1.4497
10:04:50|1.4497
10:04:51|1.4497
10:04:52|1.448
10:04:54|1.448
10:04:54|1.448
10:04:55|1.448
10:04:56|1.448
10:04:57|1.4496
10:04:58|1.4484
10:04:59|1.4508
10:05:00|1.4485
10:05:01|1.4514
10:05:02|1.4507
10:05:03|1.4484
10:05:04|1.4507
10:05:06|1.4482
10:05:07|1.4498
10:05:07|1.4498
10:05:09|1.4481
10:05:10|1.4495
10:05:10|1.4481
10:05:13|1.4482
10:05:14|1.4482
10:05:16|1.4482
10:05:17|1.4493
10:05:18|1.4493
10:05:19|1.4493
10:05:20|1.4493
10:05:21|1.4493
10:05:22|1.4495
10:05:23|1.4495
10:05:24|1.4495
10:05:25|1.4495
10:05:26|1.4495
10:05:27|1.4495
10:05:29|1.4495
10:05:29|1.4495
10:05:31|1.4495
10:05:32|1.4495
10:05:32|1.4499
10:05:33|1.4499
10:05:34|1.4499
10:05:36|1.4493
10:05:37|1.4493
10:05:38|1.4493
10:05:39|1.4493
10:05:39|1.45
10:05:40|1.45
10:05:42|1.45
10:05:42|1.449
10:05:43|1.449
10:05:44|1.4483
10:05:45|1.4483
10:05:47|1.4492
10:05:47|1.4492
10:05:48|1.4492
10:05:50|1.4492
10:05:51|1.4492
10:05:52|1.4492
10:05:53|1.4492
10:05:54|1.4492
10:05:55|1.4492
10:05:56|1.4482
10:05:57|1.4482
10:05:58|1.4492
10:05:59|1.4492
10:06:00|1.4492
10:06:01|1.4479
10:06:02|1.4485
10:06:03|1.4459
10:06:04|1.4452
10:06:05|1.4466
10:06:06|1.448
10:06:07|1.448
10:06:08|1.448
10:06:09|1.448
10:06:10|1.448
10:06:11|1.448
10:06:12|1.4479
10:06:14|1.4479
10:06:15|1.4479
10:06:17|1.448
10:06:17|1.4485
10:06:18|1.4485
10:06:19|1.4485
10:06:20|1.448
10:06:21|1.4449
10:06:23|1.4449
10:06:24|1.4449
10:06:25|1.4449
10:06:27|1.4449
10:06:27|1.4449
10:06:29|1.4449
10:06:30|1.4449
10:06:32|1.4449
10:06:33|1.4449
10:06:34|1.4473
10:06:34|1.4473
10:06:36|1.4473
10:06:36|1.4473
10:06:37|1.4452
10:06:39|1.4452
10:06:39|1.4452
10:06:40|1.4452
10:06:42|1.4452
10:06:42|1.4452
10:06:43|1.4452
10:06:44|1.4452
10:06:46|1.4452
10:06:47|1.4471
10:06:48|1.4471
10:06:49|1.447
10:06:49|1.447
10:06:51|1.447
10:06:52|1.447
10:06:53|1.447
10:06:54|1.447
10:06:55|1.4465
10:06:56|1.4465
10:06:57|1.4465
10:06:58|1.4465
10:06:59|1.4462
10:07:00|1.4462
10:07:02|1.4462
10:07:02|1.4462
10:07:03|1.4462
10:07:05|1.4464
10:07:06|1.4464
10:07:07|1.4464
10:07:08|1.4464
10:07:09|1.4464
10:07:10|1.4456
10:07:11|1.4556
10:07:12|1.452
10:07:13|1.4515
10:07:14|1.45
10:07:16|1.45
10:07:17|1.4532
10:07:19|1.45
10:07:20|1.45
10:07:21|1.45
10:07:22|1.45
10:07:23|1.45
10:07:24|1.45
10:07:25|1.4456
10:07:26|1.4453
10:07:28|1.4464
10:07:28|1.4451
10:07:30|1.4451
10:07:31|1.4451
10:07:33|1.4472
10:07:34|1.4473
10:07:35|1.4473
10:07:36|1.4473
10:07:36|1.4455
10:07:37|1.4497
10:07:39|1.4487
10:07:40|1.4487
10:07:40|1.4487
10:07:42|1.4487
10:07:43|1.4487
10:07:43|1.4487
10:07:45|1.4487
10:07:46|1.4461
10:07:46|1.449
10:07:48|1.449
10:07:48|1.4479
10:07:49|1.4479
10:07:51|1.4479
10:07:52|1.4471
10:07:53|1.4471
10:07:55|1.4452
10:07:55|1.4452
10:07:57|1.4466
10:07:58|1.4466
10:07:58|1.4466
10:08:00|1.4466
10:08:01|1.4466
10:08:02|1.4466
10:08:03|1.4466
10:08:04|1.4466
10:08:04|1.4471
10:08:06|1.4492
10:08:06|1.4492
10:08:07|1.4492
10:08:09|1.4497
10:08:10|1.4497
10:08:10|1.451
10:08:11|1.451
10:08:12|1.451
10:08:13|1.451
10:08:15|1.451
10:08:15|1.4491
10:08:16|1.4488
10:08:18|1.4487
10:08:19|1.4487
10:08:19|1.4487
10:08:20|1.4487
10:08:22|1.4487
10:08:23|1.4487
10:08:24|1.4487
10:08:25|1.4487
10:08:26|1.4487
10:08:27|1.4487
10:08:29|1.4487
10:08:30|1.4492
10:08:31|1.4492
10:08:32|1.4492
10:08:33|1.4492
10:08:34|1.4488
10:08:36|1.449
10:08:37|1.449
10:08:38|1.449
10:08:39|1.449
10:08:40|1.4487
10:08:42|1.4487
10:08:42|1.447
10:08:43|1.447
10:08:44|1.447
10:08:46|1.447
10:08:47|1.4488
10:08:47|1.4484
10:08:48|1.4484
10:08:49|1.4484
10:08:50|1.4484
10:08:51|1.4484
10:08:52|1.4499
10:08:53|1.4499
10:08:54|1.451
10:08:55|1.451
10:08:56|1.45
10:08:58|1.45
10:08:58|1.451
10:08:59|1.4496
10:09:00|1.4496
10:09:02|1.4526
10:09:03|1.4496
10:09:05|1.4493
10:09:06|1.4493
10:09:07|1.4493
10:09:08|1.4493
10:09:09|1.4493
10:09:10|1.4493
10:09:11|1.4493
10:09:12|1.4493
10:09:13|1.4524
10:09:14|1.4524
10:09:15|1.4524
10:09:17|1.4524
10:09:19|1.4523
10:09:19|1.4524
10:09:20|1.4524
10:09:22|1.4562
10:09:23|1.4562
10:09:24|1.4487
10:09:25|1.4487
10:09:26|1.4487
10:09:27|1.4487
10:09:28|1.4487
10:09:29|1.4487
10:09:30|1.4487
10:09:31|1.4487
10:09:32|1.4487
10:09:33|1.4487
10:09:34|1.4487
10:09:35|1.4487
10:09:36|1.4487
10:09:37|1.4475
10:09:38|1.4502
10:09:39|1.4487
10:09:40|1.4487
10:09:41|1.4487
10:09:42|1.4487
10:09:43|1.4487
10:09:44|1.4487
10:09:45|1.4487
10:09:46|1.45
10:09:47|1.451
10:09:48|1.451
10:09:49|1.451
10:09:50|1.45
10:09:51|1.4473
10:09:52|1.4473
10:09:53|1.4485
10:09:54|1.4485
10:09:55|1.4499
10:09:56|1.4466
10:09:57|1.4466
10:09:58|1.4473
10:09:59|1.4473
10:10:00|1.4473
10:10:01|1.4473
10:10:02|1.4473
10:10:03|1.4473
10:10:04|1.447
10:10:05|1.447
10:10:06|1.447
10:10:07|1.4466
10:10:08|1.4466
10:10:09|1.4473
10:10:10|1.4473
10:10:11|1.4424
10:10:12|1.4424
10:10:13|1.4424
10:10:14|1.4435
10:10:15|1.4435
10:10:16|1.4435
10:10:18|1.4427
10:10:18|1.4427
10:10:20|1.44
10:10:21|1.44
10:10:22|1.4439
10:10:23|1.4467
10:10:24|1.4467
10:10:25|1.4467
10:10:27|1.4444
10:10:28|1.4444
10:10:30|1.4444
10:10:30|1.4444
10:10:31|1.4447
10:10:32|1.4447
10:10:34|1.4419
10:10:35|1.4419
10:10:36|1.4419
10:10:37|1.4419
10:10:38|1.4427
10:10:39|1.4427
10:10:40|1.4427
10:10:41|1.4427
10:10:42|1.4427
10:10:43|1.4419
10:10:44|1.4419
10:10:45|1.4427
10:10:47|1.4427
10:10:47|1.4427
10:10:48|1.4427
10:10:49|1.4427
10:10:50|1.4427
10:10:51|1.4427
10:10:52|1.4427
10:10:53|1.4442
10:10:54|1.4442
10:10:55|1.4442
10:10:56|1.4442
10:10:57|1.4442
10:10:59|1.4442
10:11:00|1.4442
10:11:01|1.4442
10:11:03|1.4442
10:11:03|1.4442
10:11:04|1.4442
10:11:05|1.4442
10:11:06|1.4442
10:11:07|1.4442
10:11:08|1.4415
10:11:09|1.442
10:11:10|1.442
10:11:11|1.442
10:11:12|1.442
10:11:14|1.4403
10:11:15|1.4403
10:11:16|1.4403
10:11:17|1.4409
10:11:19|1.4412
10:11:20|1.4412
10:11:21|1.4412
10:11:22|1.4412
10:11:23|1.4412
10:11:24|1.4412
10:11:26|1.4412
10:11:27|1.44
10:11:29|1.4394
10:11:29|1.4394
10:11:32|1.4398
10:11:33|1.4396
10:11:34|1.4396
10:11:35|1.4396
10:11:36|1.4396
10:11:37|1.4396
10:11:38|1.4394
10:11:39|1.4402
10:11:40|1.4402
10:11:41|1.4402
10:11:42|1.4412
10:11:43|1.4412
10:11:44|1.4402
10:11:45|1.4402
10:11:46|1.4402
10:11:47|1.4406
10:11:48|1.4394
10:11:49|1.4394
10:11:50|1.44
10:11:51|1.44
10:11:52|1.44
10:11:53|1.44
10:11:54|1.44
10:11:54|1.44
10:11:56|1.44
10:11:57|1.44
10:11:57|1.44
10:11:58|1.4405
10:12:00|1.4405
10:12:02|1.4405
10:12:02|1.4405
10:12:03|1.4412
10:12:05|1.4412
10:12:05|1.4412
10:12:07|1.4412
10:12:07|1.4412
10:12:09|1.4403
10:12:09|1.4403
10:12:10|1.4432
10:12:12|1.4432
10:12:13|1.4417
10:12:13|1.4456
10:12:14|1.4456
10:12:15|1.4456
10:12:16|1.4405
10:12:17|1.4426
10:12:19|1.4426
10:12:20|1.4427
10:12:21|1.442
10:12:23|1.442
10:12:24|1.442
10:12:25|1.442
10:12:27|1.442
10:12:28|1.4404
10:12:29|1.4404
10:12:30|1.4422
10:12:32|1.4422
10:12:32|1.4422
10:12:33|1.4422
10:12:34|1.4422
10:12:35|1.4422
10:12:36|1.4422
10:12:37|1.4422
10:12:38|1.4422
10:12:39|1.4422
10:12:40|1.4422
10:12:41|1.4422
10:12:42|1.4422
10:12:43|1.4422
10:12:44|1.4422
10:12:45|1.4422
10:12:46|1.4422
10:12:47|1.4487
10:12:48|1.4426
10:12:49|1.4408
10:12:50|1.438
10:12:51|1.4395
10:12:52|1.4426
10:12:53|1.4425
10:12:54|1.4425
10:12:55|1.4425
10:12:56|1.442
10:12:57|1.442
10:12:58|1.4405
10:12:59|1.4424
10:13:00|1.4424
10:13:01|1.4426
10:13:02|1.441
10:13:03|1.441
10:13:04|1.441
10:13:05|1.441
10:13:06|1.4426
10:13:07|1.4426
10:13:08|1.4426
10:13:09|1.4426
10:13:10|1.4426
10:13:11|1.4426
10:13:12|1.4426
10:13:13|1.4426
10:13:14|1.4426
10:13:15|1.4385
10:13:16|1.4418
10:13:17|1.4418
10:13:18|1.4418
10:13:19|1.4418
10:13:20|1.4418
10:13:22|1.4412
10:13:23|1.4412
10:13:24|1.4412
10:13:25|1.4412
10:13:27|1.4412
10:13:27|1.4412
10:13:29|1.4411
10:13:30|1.4411
10:13:31|1.4411
10:13:33|1.4411
10:13:33|1.4416
10:13:35|1.4436
10:13:36|1.4436
10:13:37|1.4436
10:13:39|1.4436
10:13:40|1.4436
10:13:40|1.4418
10:13:42|1.4418
10:13:43|1.4418
10:13:44|1.4418
10:13:45|1.4418
10:13:46|1.4418
10:13:47|1.4418
10:13:48|1.4418
10:13:49|1.4411
10:13:50|1.4409
10:13:51|1.4409
10:13:52|1.4409
10:13:53|1.4409
10:13:54|1.4409
10:13:55|1.4409
10:13:56|1.4409
10:13:57|1.4409
10:13:58|1.4398
10:13:59|1.4398
10:14:00|1.4398
10:14:01|1.4398
10:14:02|1.4398
10:14:03|1.4398
10:14:04|1.4398
10:14:05|1.4398
10:14:06|1.4398
10:14:07|1.4398
10:14:08|1.4398
10:14:09|1.4398
10:14:10|1.4398
10:14:11|1.4398
10:14:12|1.4398
10:14:13|1.4398
10:14:14|1.4398
10:14:15|1.4398
10:14:17|1.4398
10:14:18|1.4418
10:14:19|1.4418
10:14:20|1.4418
10:14:22|1.4404
10:14:23|1.4404
10:14:23|1.4418
10:14:25|1.4418
10:14:26|1.4418
10:14:27|1.44
10:14:28|1.44
10:14:29|1.44
10:14:30|1.44
10:14:31|1.44
10:14:32|1.44
10:14:34|1.44
10:14:35|1.44
10:14:36|1.44
10:14:37|1.44
10:14:38|1.44
10:14:40|1.44
10:14:40|1.44
10:14:41|1.44
10:14:42|1.44
10:14:43|1.44
10:14:44|1.44
10:14:45|1.44
10:14:46|1.44
10:14:47|1.44
10:14:48|1.44
10:14:49|1.44
10:14:50|1.44
10:14:51|1.44
10:14:52|1.44
10:14:53|1.44
10:14:54|1.4409
10:14:56|1.4412
10:14:57|1.4412
10:14:58|1.4412
10:14:58|1.4412
10:15:00|1.4412
10:15:01|1.4412
10:15:02|1.4412
10:15:03|1.4413
10:15:03|1.4419
10:15:05|1.4419
10:15:06|1.4419
10:15:08|1.4418
10:15:08|1.4418
10:15:09|1.4418
10:15:10|1.4418
10:15:11|1.4413
10:15:12|1.4413
10:15:13|1.4413
10:15:14|1.4413
10:15:15|1.4413
10:15:16|1.4413
10:15:17|1.4413
10:15:18|1.4412
10:15:19|1.4414
10:15:20|1.4414
10:15:21|1.4414
10:15:22|1.4412
10:15:24|1.4412
10:15:26|1.4412
10:15:27|1.4412
10:15:28|1.4414
10:15:29|1.4414
10:15:31|1.4414
10:15:31|1.4414
10:15:33|1.4417
10:15:35|1.442
10:15:36|1.442
10:15:36|1.442
10:15:39|1.442
10:15:39|1.442
10:15:40|1.4412
10:15:41|1.4412
10:15:42|1.4412
10:15:43|1.4412
10:15:44|1.4416
10:15:45|1.4416
10:15:46|1.4416
10:15:47|1.4416
10:15:48|1.4416
10:15:49|1.4416
10:15:50|1.4416
10:15:51|1.4415
10:15:52|1.4415
10:15:53|1.4415
10:15:54|1.4415
10:15:55|1.4415
10:15:56|1.4415
10:15:57|1.4415
10:15:58|1.4415
10:15:59|1.4415
10:16:00|1.4415
10:16:01|1.4415
10:16:03|1.4412
10:16:04|1.4412
10:16:05|1.4412
10:16:06|1.4412
10:16:07|1.4412
10:16:08|1.4412
10:16:09|1.4412
10:16:10|1.4412
10:16:11|1.4412
10:16:12|1.4412
10:16:13|1.4412
10:16:14|1.4412
10:16:15|1.4395
10:16:16|1.4395
10:16:17|1.4406
10:16:18|1.4406
10:16:18|1.4375
10:16:20|1.4375
10:16:21|1.4375
10:16:22|1.4375
10:16:23|1.4396
10:16:25|1.4396
10:16:26|1.4396
10:16:27|1.4396
10:16:29|1.4396
10:16:29|1.4396
10:16:31|1.4396
10:16:32|1.4396
10:16:33|1.4379
10:16:34|1.4395
10:16:36|1.4395
10:16:37|1.4395
10:16:37|1.4395
10:16:38|1.438
10:16:40|1.4375
10:16:41|1.4375
10:16:41|1.4373
10:16:43|1.4373
10:16:44|1.4373
10:16:45|1.4373
10:16:47|1.4384
10:16:48|1.4384
10:16:48|1.4384
10:16:49|1.4384
10:16:51|1.4384
10:16:52|1.4384
10:16:52|1.4384
10:16:54|1.4384
10:16:54|1.4384
10:16:56|1.4384
10:16:57|1.438
10:16:58|1.438
10:16:59|1.438
10:17:00|1.438
10:17:01|1.438
10:17:02|1.438
10:17:03|1.438
10:17:03|1.4376
10:17:05|1.4376
10:17:07|1.4381
10:17:07|1.436
10:17:08|1.4382
10:17:09|1.4382
10:17:10|1.4382
10:17:11|1.4382
10:17:12|1.4382
10:17:13|1.4382
10:17:14|1.4382
10:17:15|1.4388
10:17:16|1.4395
10:17:18|1.4381
10:17:18|1.4395
10:17:19|1.4395
10:17:20|1.4395
10:17:21|1.4395
10:17:22|1.4395
10:17:23|1.4395
10:17:24|1.4395
10:17:25|1.4395
10:17:26|1.4415
10:17:28|1.442
10:17:29|1.442
10:17:30|1.442
10:17:31|1.442
10:17:32|1.442
10:17:33|1.442
10:17:34|1.442
10:17:34|1.442
10:17:36|1.4428
10:17:37|1.4428
10:17:39|1.4428
10:17:39|1.4436
10:17:40|1.4436
10:17:41|1.4429
10:17:42|1.4435
10:17:44|1.4422
10:17:44|1.4422
10:17:45|1.4433
10:17:47|1.4433
10:17:47|1.4433
10:17:48|1.4433
10:17:50|1.4433
10:17:50|1.4433
10:17:52|1.4421
10:17:52|1.4432
10:17:53|1.4432
10:17:54|1.4432
10:17:55|1.4432
10:17:56|1.4433
10:17:57|1.4433
10:17:59|1.4421
10:18:00|1.4421
10:18:01|1.4421
10:18:03|1.4421
10:18:03|1.4421
10:18:05|1.4421
10:18:06|1.4421
10:18:06|1.4421
10:18:08|1.442
10:18:09|1.443
10:18:09|1.442
10:18:11|1.442
10:18:12|1.442
10:18:12|1.442
10:18:13|1.442
10:18:14|1.442
10:18:16|1.442
10:18:16|1.442
10:18:17|1.442
10:18:19|1.442
10:18:20|1.442
10:18:20|1.442
10:18:21|1.442
10:18:23|1.442
10:18:23|1.442
10:18:25|1.442
10:18:27|1.442
10:18:29|1.442
10:18:30|1.442
10:18:30|1.442
10:18:31|1.442
10:18:33|1.442
10:18:33|1.442
10:18:35|1.442
10:18:35|1.442
10:18:36|1.442
10:18:37|1.4425
10:18:40|1.4425
10:18:40|1.4425
10:18:41|1.4425
10:18:42|1.4425
10:18:44|1.4408
10:18:46|1.4408
10:18:46|1.4408
10:18:48|1.4408
10:18:49|1.4408
10:18:49|1.4408
10:18:51|1.4408
10:18:52|1.4408
10:18:53|1.4422
10:18:54|1.4404
10:18:54|1.4404
10:18:55|1.4404
10:18:56|1.4404
10:18:57|1.4404
10:18:59|1.4406
10:18:59|1.4406
10:19:00|1.4406
10:19:01|1.4406
10:19:02|1.4421
10:19:03|1.4421
10:19:04|1.4421
10:19:05|1.4421
10:19:06|1.4421
10:19:07|1.4421
10:19:09|1.4421
10:19:10|1.4421
10:19:10|1.4421
10:19:11|1.4421
10:19:12|1.4421
10:19:14|1.442
10:19:14|1.4408
10:19:15|1.4408
10:19:16|1.4422
10:19:18|1.4422
10:19:18|1.4422
10:19:19|1.4422
10:19:20|1.4422
10:19:21|1.4422
10:19:23|1.4421
10:19:23|1.4421
10:19:24|1.4421
10:19:27|1.442
10:19:28|1.4403
10:19:30|1.4407
10:19:31|1.442
10:19:32|1.442
10:19:33|1.442
10:19:34|1.4407
10:19:35|1.4419
10:19:36|1.442
10:19:37|1.442
10:19:39|1.442
10:19:40|1.4404
10:19:41|1.4419
10:19:42|1.4419
10:19:43|1.4419
10:19:44|1.4419
10:19:45|1.4419
10:19:46|1.4405
10:19:47|1.4418
10:19:48|1.4418
10:19:49|1.4418
10:19:50|1.4417
10:19:51|1.4417
10:19:53|1.4417
10:19:54|1.4417
10:19:55|1.4417
10:19:56|1.4417
10:19:56|1.4417
10:19:57|1.4417
10:19:59|1.4417
10:19:59|1.4417
10:20:00|1.4417
10:20:02|1.4417
10:20:02|1.4417
10:20:04|1.4406
10:20:04|1.4418
10:20:05|1.4418
10:20:07|1.4418
10:20:07|1.4418
10:20:09|1.4418
10:20:09|1.4417
10:20:11|1.4417
10:20:12|1.4417
10:20:12|1.4417
10:20:14|1.4417
10:20:15|1.4417
10:20:16|1.4417
10:20:17|1.4417
10:20:18|1.4418
10:20:18|1.4418
10:20:20|1.4418
10:20:21|1.4418
10:20:22|1.4418
10:20:23|1.4418
10:20:25|1.4397
10:20:25|1.4397
10:20:27|1.4397
10:20:27|1.4397
10:20:30|1.4397
10:20:30|1.4397
10:20:31|1.4397
10:20:32|1.4407
10:20:33|1.4407
10:20:34|1.4407
10:20:36|1.4407
10:20:36|1.4407
10:20:38|1.4407
10:20:38|1.4397
10:20:39|1.4397
10:20:40|1.4406
10:20:41|1.4406
10:20:42|1.4406
10:20:43|1.4406
10:20:44|1.4406
10:20:45|1.4391
10:20:47|1.4402
10:20:48|1.4402
10:20:48|1.4402
10:20:49|1.4402
10:20:50|1.4402
10:20:52|1.4402
10:20:52|1.4402
10:20:53|1.4402
10:20:54|1.4402
10:20:56|1.4402
10:20:57|1.4402
10:20:58|1.4402
10:20:59|1.4402
10:21:01|1.44
10:21:01|1.44
10:21:03|1.44
10:21:04|1.44
10:21:05|1.44
10:21:06|1.439
10:21:07|1.4402
10:21:08|1.4407
10:21:09|1.4407
10:21:10|1.4407
10:21:11|1.4407
10:21:12|1.4407
10:21:13|1.4407
10:21:14|1.4407
10:21:15|1.4407
10:21:16|1.4407
10:21:17|1.4407
10:21:18|1.4414
10:21:19|1.4414
10:21:20|1.4414
10:21:21|1.4409
10:21:23|1.4409
10:21:23|1.4409
10:21:24|1.4409
10:21:25|1.4409
10:21:26|1.4409
10:21:28|1.4409
10:21:29|1.4414
10:21:29|1.4414
10:21:31|1.4414
10:21:33|1.4414
10:21:34|1.4414
10:21:34|1.4413
10:21:35|1.4413
10:21:37|1.4413
10:21:39|1.4413
10:21:40|1.4413
10:21:41|1.4455
10:21:42|1.4455
10:21:44|1.4442
10:21:45|1.4442
10:21:47|1.4429
10:21:48|1.4404
10:21:49|1.4427
10:21:49|1.4427
10:21:50|1.4427
10:21:52|1.4427
10:21:53|1.4427
10:21:54|1.4427
10:21:55|1.4427
10:21:56|1.4427
10:21:57|1.4427
10:21:58|1.4427
10:21:59|1.4427
10:22:00|1.4427
10:22:01|1.4427
10:22:02|1.4427
10:22:04|1.4427
10:22:04|1.4427
10:22:06|1.4427
10:22:06|1.4427
10:22:08|1.4427
10:22:09|1.4427
10:22:10|1.4427
10:22:11|1.4427
10:22:12|1.4427
10:22:13|1.4427
10:22:14|1.4413
10:22:15|1.4423
10:22:16|1.4423
10:22:17|1.4423
10:22:18|1.4423
10:22:19|1.4423
10:22:20|1.4423
10:22:21|1.4423
10:22:23|1.4423
10:22:23|1.4423
10:22:24|1.4423
10:22:25|1.4423
10:22:26|1.4423
10:22:28|1.4423
10:22:30|1.4423
10:22:30|1.4423
10:22:32|1.4423
10:22:34|1.4401
10:22:35|1.4414
10:22:35|1.4414
10:22:37|1.44
10:22:38|1.44
10:22:40|1.439
10:22:41|1.4409
10:22:42|1.4409
10:22:43|1.4409
10:22:44|1.439
10:22:45|1.439
10:22:46|1.439
10:22:47|1.439
10:22:48|1.439
10:22:49|1.439
10:22:50|1.439
10:22:51|1.439
10:22:52|1.439
10:22:53|1.439
10:22:54|1.439
10:22:56|1.4406
10:22:58|1.4418
10:22:58|1.4418
10:22:59|1.4419
10:23:00|1.4419
10:23:01|1.4404
10:23:02|1.4398
10:23:03|1.4398
10:23:04|1.4411
10:23:05|1.4411
10:23:06|1.4411
10:23:07|1.4391
10:23:08|1.4391
10:23:09|1.4391
10:23:10|1.4409
10:23:11|1.4409
10:23:12|1.4409
10:23:13|1.4409
10:23:14|1.4409
10:23:15|1.4409
10:23:16|1.4409
10:23:17|1.4409
10:23:18|1.4408
10:23:19|1.4408
10:23:20|1.4408
10:23:21|1.4408
10:23:22|1.4408
10:23:23|1.4408
10:23:24|1.4408
10:23:25|1.4408
10:23:26|1.4408
10:23:27|1.4408
10:23:28|1.4408
10:23:30|1.4419
10:23:32|1.4419
10:23:33|1.4419
10:23:34|1.4419
10:23:35|1.4419
10:23:36|1.4422
10:23:38|1.4408
10:23:38|1.4408
10:23:40|1.4408
10:23:41|1.4408
10:23:42|1.4408
10:23:43|1.4408
10:23:43|1.4408
10:23:45|1.4408
10:23:46|1.4408
10:23:46|1.4408
10:23:48|1.4408
10:23:49|1.4408
10:23:50|1.4408
10:23:51|1.4408
10:23:53|1.4414
10:23:54|1.4414
10:23:55|1.4414
10:23:55|1.4414
10:23:56|1.4414
10:23:58|1.4414
10:23:58|1.4414
10:24:00|1.4414
10:24:01|1.4414
10:24:02|1.4414
10:24:03|1.4414
10:24:04|1.4414
10:24:05|1.4414
10:24:07|1.4425
10:24:08|1.4419
10:24:09|1.4419
10:24:09|1.4419
10:24:11|1.4419
10:24:12|1.4419
10:24:13|1.4419
10:24:14|1.4422
10:24:15|1.4422
10:24:16|1.4422
10:24:17|1.4415
10:24:18|1.4415
10:24:19|1.4415
10:24:20|1.4401
10:24:21|1.4401
10:24:21|1.4401
10:24:24|1.4413
10:24:24|1.4413
10:24:25|1.4413
10:24:26|1.4413
10:24:27|1.4413
10:24:28|1.4413
10:24:29|1.4413
10:24:31|1.4413
10:24:33|1.4413
10:24:34|1.44
10:24:35|1.4398
10:24:36|1.4401
10:24:38|1.4413
10:24:39|1.4413
10:24:40|1.4413
10:24:41|1.4413
10:24:42|1.4401
10:24:43|1.4401
10:24:44|1.4401
10:24:45|1.4401
10:24:46|1.44
10:24:47|1.44
10:24:48|1.44
10:24:49|1.44
10:24:50|1.44
10:24:51|1.44
10:24:52|1.44
10:24:53|1.44
10:24:54|1.4398
10:24:56|1.4398
10:24:57|1.4398
10:24:58|1.4398
10:24:58|1.4398
10:24:59|1.4398
10:25:00|1.44
10:25:01|1.44
10:25:02|1.44
10:25:03|1.44
10:25:04|1.44
10:25:05|1.44
10:25:06|1.44
10:25:07|1.4399
10:25:08|1.4399
10:25:09|1.4399
10:25:10|1.4399
10:25:11|1.4399
10:25:12|1.44
10:25:13|1.44
10:25:14|1.44
10:25:15|1.4398
10:25:16|1.4398
10:25:17|1.4398
10:25:18|1.44
10:25:20|1.44
10:25:21|1.44
10:25:21|1.44
10:25:23|1.4399
10:25:23|1.4397
10:25:25|1.4397
10:25:25|1.4397
10:25:26|1.4397
10:25:28|1.4397
10:25:28|1.4407
10:25:29|1.4407
10:25:30|1.4398
10:25:31|1.4398
10:25:33|1.4398
10:25:34|1.4398
10:25:35|1.4398
10:25:36|1.4398
10:25:38|1.4397
10:25:39|1.4397
10:25:39|1.4397
10:25:41|1.4397
10:25:42|1.4397
10:25:43|1.4397
10:25:44|1.4397
10:25:45|1.4397
10:25:47|1.4386
10:25:48|1.4396
10:25:50|1.4396
10:25:50|1.4396
10:25:52|1.4396
10:25:52|1.4385
10:25:53|1.438
10:25:54|1.438
10:25:55|1.438
10:25:56|1.438
10:25:57|1.438
10:25:58|1.438
10:25:59|1.4382
10:26:00|1.4398
10:26:01|1.4398
10:26:02|1.4384
10:26:03|1.4391
10:26:04|1.4391
10:26:05|1.4391
10:26:06|1.4391
10:26:08|1.4391
10:26:09|1.4391
10:26:10|1.4391
10:26:12|1.4391
10:26:12|1.4391
10:26:13|1.4391
10:26:14|1.4391
10:26:15|1.4391
10:26:16|1.4391
10:26:17|1.437
10:26:18|1.439
10:26:19|1.439
10:26:20|1.439
10:26:21|1.4382
10:26:22|1.4382
10:26:23|1.4383
10:26:25|1.4383
10:26:25|1.4383
10:26:26|1.4383
10:26:27|1.4383
10:26:28|1.4383
10:26:29|1.4388
10:26:30|1.4388
10:26:31|1.4388
10:26:33|1.4383
10:26:34|1.4383
10:26:36|1.4388
10:26:36|1.4388
10:26:38|1.4388
10:26:39|1.4383
10:26:40|1.438
10:26:41|1.438
10:26:42|1.438
10:26:43|1.438
10:26:44|1.438
10:26:45|1.438
10:26:46|1.438
10:26:48|1.4387
10:26:49|1.4387
10:26:50|1.4374
10:26:51|1.4374
10:26:52|1.4374
10:26:53|1.4374
10:26:54|1.438
10:26:55|1.438
10:26:56|1.4383
10:26:57|1.4383
10:26:58|1.4383
10:26:59|1.4374
10:27:00|1.4374
10:27:01|1.4374
10:27:02|1.4365
10:27:03|1.4374
10:27:04|1.4374
10:27:05|1.4387
10:27:07|1.4371
10:27:08|1.4371
10:27:08|1.4387
10:27:10|1.439
10:27:11|1.439
10:27:12|1.439
10:27:13|1.4376
10:27:13|1.4376
10:27:14|1.4376
10:27:16|1.4397
10:27:17|1.4398
10:27:18|1.4398
10:27:19|1.4398
10:27:20|1.4398
10:27:21|1.4398
10:27:22|1.4398
10:27:22|1.438
10:27:24|1.438
10:27:25|1.438
10:27:26|1.438
10:27:27|1.44
10:27:28|1.44
10:27:29|1.44
10:27:30|1.44
10:27:31|1.4415
10:27:32|1.4422
10:27:32|1.4404
10:27:35|1.442
10:27:35|1.442
10:27:36|1.442
10:27:37|1.4404
10:27:38|1.4417
10:27:40|1.4417
10:27:41|1.4403
10:27:42|1.4403
10:27:43|1.4403
10:27:44|1.4415
10:27:45|1.4418
10:27:46|1.4415
10:27:47|1.4418
10:27:48|1.4408
10:27:50|1.4408
10:27:50|1.4408
10:27:51|1.4425
10:27:52|1.4427
10:27:54|1.442
10:27:54|1.4427
10:27:56|1.4427
10:27:57|1.4428
10:27:58|1.4428
10:27:59|1.4428
10:28:00|1.442
10:28:01|1.442
10:28:02|1.442
10:28:03|1.442
10:28:04|1.4446
10:28:05|1.4446
10:28:06|1.4446
10:28:07|1.4447
10:28:08|1.4432
10:28:09|1.4432
10:28:11|1.4432
10:28:11|1.4432
10:28:12|1.4448
10:28:13|1.4448
10:28:14|1.4449
10:28:15|1.4447
10:28:17|1.4447
10:28:18|1.4451
10:28:18|1.4451
10:28:19|1.4434
10:28:20|1.4446
10:28:21|1.4446
10:28:23|1.4446
10:28:24|1.4435
10:28:25|1.4435
10:28:26|1.4419
10:28:26|1.4419
10:28:28|1.4419
10:28:29|1.4419
10:28:29|1.4419
10:28:30|1.4413
10:28:31|1.4413
10:28:33|1.4413
10:28:33|1.4413
10:28:35|1.4395
10:28:36|1.4413
10:28:38|1.4413
10:28:40|1.4413
10:28:40|1.4413
10:28:41|1.4413
10:28:43|1.442
10:28:44|1.442
10:28:45|1.4427
10:28:46|1.44
10:28:47|1.4404
10:28:48|1.4404
10:28:50|1.4404
10:28:50|1.4404
10:28:51|1.4379
10:28:53|1.4379
10:28:54|1.4379
10:28:55|1.4379
10:28:55|1.4379
10:28:57|1.4379
10:28:57|1.4403
10:28:59|1.4403
10:29:00|1.4403
10:29:00|1.4403
10:29:01|1.4403
10:29:03|1.4389
10:29:04|1.439
10:29:04|1.439
10:29:06|1.4403
10:29:07|1.4403
10:29:07|1.4403
10:29:08|1.4403
10:29:09|1.439
10:29:10|1.441
10:29:11|1.441
10:29:13|1.4411
10:29:14|1.4416
10:29:15|1.4416
10:29:16|1.4403
10:29:16|1.4403
10:29:18|1.4394
10:29:19|1.4393
10:29:20|1.4391
10:29:21|1.4391
10:29:22|1.4391
10:29:23|1.4402
10:29:24|1.4402
10:29:25|1.4402
10:29:26|1.4395
10:29:27|1.44
10:29:28|1.44
10:29:29|1.44
10:29:30|1.44
10:29:31|1.44
10:29:32|1.44
10:29:33|1.4403
10:29:34|1.4408
10:29:35|1.4408
10:29:37|1.4394
10:29:38|1.4394
10:29:39|1.4394
10:29:41|1.4401
10:29:41|1.4401
10:29:42|1.4401
10:29:43|1.4401
10:29:44|1.4394
10:29:46|1.4394
10:29:47|1.4391
10:29:49|1.4399
10:29:49|1.4399
10:29:50|1.4399
10:29:51|1.4399
10:29:52|1.4399
10:29:53|1.4382
10:29:54|1.4382
10:29:55|1.4382
10:29:57|1.4397
10:29:58|1.4397
10:29:59|1.4397
10:30:00|1.4389
10:30:01|1.4376
10:30:03|1.4376
10:30:04|1.4376
10:30:05|1.4376
10:30:06|1.4395
10:30:07|1.4397
10:30:08|1.4397
10:30:09|1.4372
10:30:10|1.4372
10:30:11|1.4372
10:30:12|1.4372
10:30:13|1.4372
10:30:14|1.4372
10:30:15|1.4372
10:30:16|1.4372
10:30:17|1.4372
10:30:18|1.4372
10:30:19|1.4372
10:30:20|1.4372
10:30:21|1.435
10:30:22|1.4375
10:30:23|1.4375
10:30:24|1.4375
10:30:25|1.4375
10:30:26|1.4377
10:30:27|1.4358
10:30:28|1.4358
10:30:29|1.4375
10:30:30|1.4375
10:30:31|1.4375
10:30:32|1.4375
10:30:33|1.4379
10:30:34|1.4391
10:30:35|1.438
10:30:36|1.438
10:30:38|1.438
10:30:40|1.438
10:30:40|1.438
10:30:42|1.438
10:30:43|1.438
10:30:44|1.438
10:30:45|1.438
10:30:45|1.438
10:30:47|1.4383
10:30:47|1.4399
10:30:50|1.4402
10:30:50|1.4402
10:30:52|1.4402
10:30:52|1.4402
10:30:53|1.4402
10:30:55|1.4402
10:30:56|1.4402
10:30:57|1.4402
10:30:58|1.4403
10:30:59|1.4403
10:31:00|1.4403
10:31:01|1.4408
10:31:03|1.4408
10:31:04|1.4403
10:31:04|1.4403
10:31:05|1.4402
10:31:07|1.4402
10:31:07|1.4402
10:31:09|1.4402
10:31:09|1.4402
10:31:11|1.4402
10:31:12|1.4402
10:31:12|1.4402
10:31:13|1.4402
10:31:14|1.4402
10:31:16|1.4402
10:31:16|1.4402
10:31:18|1.4402
10:31:19|1.4402
10:31:20|1.4402
10:31:21|1.4402
10:31:22|1.4402
10:31:23|1.4402
10:31:24|1.4402
10:31:25|1.4403
10:31:26|1.4403
10:31:27|1.4403
10:31:28|1.4403
10:31:29|1.4403
10:31:31|1.4403
10:31:32|1.4403
10:31:32|1.4402
10:31:34|1.4392
10:31:34|1.4399
10:31:36|1.4399
10:31:37|1.4399
10:31:37|1.4399
10:31:38|1.4385
10:31:39|1.4375
10:31:41|1.4375
10:31:42|1.4375
10:31:43|1.4375
10:31:45|1.4375
10:31:46|1.4375
10:31:46|1.4375
10:31:48|1.4388
10:31:49|1.4394
10:31:51|1.437
10:31:51|1.437
10:31:52|1.437
10:31:53|1.437
10:31:54|1.437
10:31:56|1.437
10:31:57|1.437
10:31:58|1.4388
10:31:59|1.4388
10:32:00|1.4388
10:32:01|1.4387
10:32:02|1.4387
10:32:03|1.4387
10:32:03|1.4387
10:32:05|1.4372
10:32:06|1.4382
10:32:07|1.4383
10:32:08|1.4383
10:32:09|1.4383
10:32:10|1.4383
10:32:10|1.4375
10:32:11|1.4375
10:32:13|1.4376
10:32:14|1.4376
10:32:15|1.4375
10:32:16|1.4375
10:32:16|1.4375
10:32:18|1.4387
10:32:18|1.4388
10:32:20|1.4388
10:32:21|1.4388
10:32:22|1.4388
10:32:23|1.4388
10:32:24|1.4388
10:32:25|1.4388
10:32:26|1.4388
10:32:26|1.4388
10:32:28|1.4388
10:32:29|1.4388
10:32:30|1.4388
10:32:31|1.4388
10:32:32|1.4388
10:32:33|1.4388
10:32:33|1.4388
10:32:35|1.4388
10:32:35|1.4388
10:32:37|1.4388
10:32:38|1.4388
10:32:40|1.4388
10:32:40|1.4388
10:32:42|1.4388
10:32:44|1.4388
10:32:44|1.4388
10:32:45|1.4388
10:32:46|1.4388
10:32:48|1.4387
10:32:49|1.4387
10:32:50|1.4387
10:32:51|1.4387
10:32:52|1.4387
10:32:53|1.4387
10:32:54|1.4388
10:32:55|1.4388
10:32:56|1.4388
10:32:57|1.4388
10:32:58|1.4388
10:32:59|1.4388
10:33:00|1.4388
10:33:02|1.4388
10:33:03|1.4388
10:33:04|1.4388
10:33:06|1.4388
10:33:07|1.4388
10:33:08|1.4388
10:33:09|1.4388
10:33:10|1.4378
10:33:11|1.4378
10:33:11|1.4378
10:33:13|1.4378
10:33:14|1.4385
10:33:15|1.4385
10:33:16|1.4385
10:33:17|1.4385
10:33:18|1.4387
10:33:19|1.4387
10:33:19|1.4387
10:33:21|1.4387
10:33:22|1.4387
10:33:23|1.4385
10:33:24|1.4385
10:33:25|1.4385
10:33:26|1.4385
10:33:27|1.4385
10:33:28|1.4387
10:33:28|1.4374
10:33:30|1.4369
10:33:31|1.4369
10:33:32|1.4369
10:33:33|1.4385
10:33:34|1.4385
10:33:35|1.4385
10:33:35|1.4385
10:33:37|1.4388
10:33:38|1.4396
10:33:39|1.4396
10:33:41|1.439
10:33:41|1.439
10:33:43|1.439
10:33:45|1.439
10:33:46|1.4391
10:33:47|1.44
10:33:47|1.44
10:33:48|1.44
10:33:50|1.44
10:33:51|1.44
10:33:52|1.44
10:33:52|1.44
10:33:54|1.44
10:33:55|1.439
10:33:56|1.439
10:33:58|1.439
10:33:58|1.439
10:34:00|1.439
10:34:00|1.439
10:34:02|1.437
10:34:03|1.4393
10:34:04|1.4393
10:34:05|1.4393
10:34:06|1.4393
10:34:07|1.4393
10:34:08|1.4393
10:34:09|1.4393
10:34:10|1.4393
10:34:11|1.4393
10:34:12|1.4393
10:34:13|1.4393
10:34:14|1.4393
10:34:15|1.439
10:34:16|1.439
10:34:17|1.4395
10:34:18|1.4395
10:34:19|1.4395
10:34:20|1.4395
10:34:21|1.4395
10:34:22|1.4395
10:34:23|1.4395
10:34:24|1.4395
10:34:25|1.4395
10:34:26|1.4395
10:34:27|1.4395
10:34:28|1.4395
10:34:29|1.4395
10:34:30|1.4395
10:34:31|1.4395
10:34:32|1.4395
10:34:33|1.4395
10:34:35|1.4395
10:34:35|1.4395
10:34:37|1.4395
10:34:38|1.4395
10:34:39|1.4395
10:34:39|1.4396
10:34:41|1.4396
10:34:42|1.4396
10:34:44|1.4396
10:34:45|1.44
10:34:46|1.44
10:34:47|1.44
10:34:48|1.44
10:34:49|1.44
10:34:50|1.44
10:34:51|1.44
10:34:52|1.44
10:34:53|1.44
10:34:54|1.44
10:34:55|1.4399
10:34:56|1.4399
10:34:57|1.4399
10:34:58|1.4399
10:34:59|1.4399
10:35:00|1.4399
10:35:01|1.4399
10:35:02|1.4399
10:35:03|1.4399
10:35:04|1.4399
10:35:05|1.4399
10:35:06|1.4399
10:35:07|1.4399
10:35:08|1.4399
10:35:09|1.4399
10:35:10|1.4399
10:35:12|1.4399
10:35:14|1.4399
10:35:14|1.4399
10:35:15|1.4399
10:35:16|1.4411
10:35:17|1.4411
10:35:18|1.4411
10:35:19|1.4417
10:35:20|1.4417
10:35:21|1.4417
10:35:22|1.443
10:35:23|1.443
10:35:25|1.443
10:35:25|1.443
10:35:26|1.443
10:35:27|1.443
10:35:28|1.4406
10:35:29|1.4406
10:35:30|1.4406
10:35:31|1.4406
10:35:32|1.4406
10:35:33|1.4406
10:35:34|1.4406
10:35:35|1.4445
10:35:36|1.4445
10:35:37|1.4445
10:35:38|1.4445
10:35:39|1.4445
10:35:40|1.4445
10:35:42|1.4445
10:35:43|1.4445
10:35:45|1.4445
10:35:46|1.4445
10:35:48|1.4445
10:35:49|1.4445
10:35:50|1.4445
10:35:51|1.4434
10:35:52|1.4434
10:35:52|1.4434
10:35:54|1.4434
10:35:55|1.4434
10:35:56|1.4434
10:35:57|1.4428
10:35:58|1.4428
10:35:59|1.4428
10:36:00|1.4433
10:36:01|1.4433
10:36:02|1.4433
10:36:03|1.4433
10:36:04|1.4433
10:36:05|1.4433
10:36:06|1.4429
10:36:07|1.4433
10:36:08|1.4433
10:36:09|1.4434
10:36:10|1.4444
10:36:11|1.4444
10:36:12|1.4444
10:36:13|1.4444
10:36:14|1.4444
10:36:15|1.4444
10:36:16|1.4444
10:36:17|1.4444
10:36:18|1.4444
10:36:19|1.4444
10:36:20|1.4444
10:36:21|1.4444
10:36:22|1.4444
10:36:23|1.4444
10:36:24|1.4444
10:36:25|1.4444
10:36:26|1.4444
10:36:27|1.4444
10:36:28|1.4444
10:36:29|1.4444
10:36:30|1.4444
10:36:31|1.4443
10:36:32|1.4443
10:36:33|1.4443
10:36:34|1.4443
10:36:35|1.4443
10:36:36|1.444
10:36:37|1.4443
10:36:38|1.4441
10:36:39|1.4441
10:36:40|1.4441
10:36:41|1.4441
10:36:42|1.4443
10:36:44|1.4443
10:36:45|1.4443
10:36:46|1.4443
10:36:48|1.4441
10:36:48|1.4444
10:36:49|1.4444
10:36:50|1.4444
10:36:51|1.4444
10:36:52|1.4444
10:36:53|1.4444
10:36:55|1.445
10:36:55|1.4457
10:36:57|1.4457
10:36:58|1.4457
10:36:59|1.4457
10:37:00|1.4461
10:37:01|1.4461
10:37:02|1.4461
10:37:03|1.4461
10:37:04|1.4461
10:37:06|1.4461
10:37:07|1.4461
10:37:07|1.4469
10:37:08|1.4469
10:37:09|1.4458
10:37:10|1.4458
10:37:11|1.4458
10:37:12|1.4457
10:37:13|1.4457
10:37:14|1.4457
10:37:15|1.4457
10:37:16|1.4457
10:37:17|1.4453
10:37:19|1.4444
10:37:20|1.4444
10:37:21|1.4447
10:37:21|1.4447
10:37:23|1.4461
10:37:24|1.4461
10:37:25|1.4461
10:37:26|1.4461
10:37:26|1.4461
10:37:27|1.4461
10:37:29|1.4465
10:37:30|1.4465
10:37:31|1.4465
10:37:32|1.4467
10:37:33|1.4478
10:37:34|1.4478
10:37:35|1.4478
10:37:36|1.4476
10:37:37|1.4476
10:37:38|1.4473
10:37:39|1.4461
10:37:40|1.4461
10:37:41|1.4461
10:37:42|1.4461
10:37:43|1.4461
10:37:45|1.4461
10:37:46|1.4461
10:37:47|1.4461
10:37:49|1.4461
10:37:50|1.4461
10:37:51|1.4461
10:37:52|1.4461
10:37:53|1.4461
10:37:54|1.4461
10:37:55|1.4461
10:37:56|1.4461
10:37:57|1.446
10:37:58|1.446
10:37:59|1.4461
10:38:01|1.4461
10:38:03|1.4461
10:38:04|1.4461
10:38:06|1.4461
10:38:06|1.4461
10:38:07|1.4461
10:38:08|1.4461
10:38:09|1.446
10:38:11|1.446
10:38:11|1.446
10:38:12|1.446
10:38:13|1.446
10:38:14|1.446
10:38:16|1.446
10:38:16|1.4456
10:38:17|1.4456
10:38:18|1.4456
10:38:19|1.4456
10:38:20|1.446
10:38:21|1.446
10:38:22|1.446
10:38:23|1.446
10:38:25|1.446
10:38:25|1.4465
10:38:26|1.4465
10:38:27|1.4453
10:38:28|1.4455
10:38:30|1.4455
10:38:30|1.446
10:38:31|1.446
10:38:32|1.446
10:38:33|1.446
10:38:34|1.446
10:38:35|1.446
10:38:36|1.446
10:38:37|1.446
10:38:38|1.446
10:38:39|1.4467
10:38:40|1.4467
10:38:41|1.4467
10:38:42|1.4467
10:38:43|1.4466
10:38:44|1.4466
10:38:46|1.446
10:38:47|1.446
10:38:48|1.446
10:38:50|1.446
10:38:50|1.446
10:38:51|1.4465
10:38:53|1.4465
10:38:54|1.4465
10:38:55|1.4465
10:38:56|1.4465
10:38:58|1.4465
10:38:58|1.4465
10:39:00|1.4456
10:39:01|1.4451
10:39:03|1.4451
10:39:05|1.4451
10:39:05|1.4451
10:39:06|1.4451
10:39:08|1.4451
10:39:09|1.4451
10:39:10|1.4451
10:39:11|1.4451
10:39:12|1.4452
10:39:13|1.4452
10:39:14|1.4452
10:39:15|1.4452
10:39:16|1.4452
10:39:17|1.4449
10:39:18|1.4449
10:39:19|1.4449
10:39:20|1.4449
10:39:21|1.4449
10:39:22|1.4449
10:39:23|1.4449
10:39:24|1.4441
10:39:25|1.4433
10:39:26|1.4433
10:39:27|1.4433
10:39:28|1.4398
10:39:29|1.4416
10:39:30|1.4416
10:39:31|1.4416
10:39:32|1.4416
10:39:33|1.4416
10:39:34|1.441
10:39:35|1.441
10:39:36|1.441
10:39:37|1.441
10:39:38|1.441
10:39:39|1.441
10:39:40|1.441
10:39:41|1.441
10:39:42|1.441
10:39:43|1.4393
10:39:44|1.4402
10:39:45|1.4402
10:39:47|1.4369
10:39:48|1.4369
10:39:49|1.4381
10:39:49|1.4381
10:39:51|1.4381
10:39:52|1.4381
10:39:53|1.4381
10:39:55|1.4381
10:39:56|1.4381
10:39:58|1.4362
10:39:59|1.4369
10:40:01|1.4369
10:40:02|1.4369
10:40:03|1.4369
10:40:04|1.4369
10:40:06|1.436
10:40:07|1.436
10:40:08|1.4369
10:40:08|1.4369
10:40:10|1.4369
10:40:12|1.4361
10:40:12|1.4369
10:40:14|1.4369
10:40:14|1.4376
10:40:15|1.4376
10:40:16|1.4376
10:40:17|1.4376
10:40:18|1.4376
10:40:20|1.4376
10:40:21|1.4376
10:40:21|1.4376
10:40:23|1.4376
10:40:23|1.4376
10:40:24|1.4376
10:40:26|1.4376
10:40:26|1.4376
10:40:28|1.4376
10:40:29|1.4376
10:40:30|1.4376
10:40:31|1.4376
10:40:32|1.4369
10:40:33|1.4369
10:40:34|1.4369
10:40:35|1.4369
10:40:36|1.4369
10:40:37|1.4369
10:40:38|1.4369
10:40:39|1.4369
10:40:40|1.4369
10:40:41|1.4369
10:40:42|1.437
10:40:43|1.4369
10:40:45|1.4369
10:40:45|1.4369
10:40:47|1.4369
10:40:48|1.4369
10:40:49|1.4369
10:40:51|1.4369
10:40:52|1.4369
10:40:53|1.4369
10:40:55|1.4368
10:40:55|1.4368
10:40:56|1.4368
10:40:57|1.4368
10:40:58|1.436
10:40:59|1.4361
10:41:00|1.4361
10:41:01|1.4361
10:41:02|1.4368
10:41:03|1.4368
10:41:05|1.4368
10:41:06|1.4368
10:41:07|1.4368
10:41:08|1.4368
10:41:09|1.4368
10:41:10|1.4368
10:41:11|1.4368
10:41:12|1.4368
10:41:13|1.4368
10:41:14|1.4368
10:41:16|1.4368
10:41:16|1.4368
10:41:17|1.439
10:41:18|1.439
10:41:19|1.439
10:41:20|1.439
10:41:21|1.439
10:41:22|1.4393
10:41:23|1.4399
10:41:24|1.4399
10:41:25|1.4399
10:41:26|1.4372
10:41:27|1.4372
10:41:28|1.4372
10:41:30|1.4372
10:41:31|1.4373
10:41:31|1.4373
10:41:32|1.4373
10:41:33|1.4372
10:41:34|1.4389
10:41:35|1.4377
10:41:36|1.4377
10:41:37|1.44
10:41:38|1.44
10:41:39|1.44
10:41:40|1.44
10:41:41|1.4395
10:41:42|1.4395
10:41:43|1.4395
10:41:44|1.4395
10:41:46|1.4395
10:41:46|1.4395
10:41:48|1.4395
10:41:50|1.4395
10:41:51|1.4395
10:41:52|1.4415
10:41:53|1.4414
10:41:54|1.4414
10:41:55|1.4423
10:41:56|1.4423
10:41:57|1.4423
10:41:58|1.4423
10:41:59|1.4423
10:42:00|1.4423
10:42:02|1.4423
10:42:03|1.4374
10:42:04|1.4395
10:42:05|1.4395
10:42:07|1.4368
10:42:07|1.4368
10:42:08|1.4368
10:42:10|1.4369
10:42:10|1.4369
10:42:11|1.4369
10:42:12|1.4369
10:42:13|1.4369
10:42:15|1.4395
10:42:15|1.4394
10:42:17|1.4395
10:42:18|1.4395
10:42:19|1.4395
10:42:20|1.4395
10:42:20|1.4398
10:42:23|1.4398
10:42:23|1.44
10:42:24|1.44
10:42:25|1.44
10:42:26|1.4399
10:42:27|1.4399
10:42:28|1.4399
10:42:29|1.4385
10:42:30|1.44
10:42:31|1.44
10:42:32|1.44
10:42:33|1.44
10:42:34|1.44
10:42:35|1.44
10:42:36|1.44
10:42:37|1.44
10:42:38|1.44
10:42:39|1.44
10:42:40|1.44
10:42:41|1.44
10:42:42|1.4384
10:42:43|1.4384
10:42:44|1.4384
10:42:45|1.4384
10:42:46|1.4395
10:42:47|1.44
10:42:48|1.44
10:42:50|1.44
10:42:52|1.44
10:42:53|1.44
10:42:54|1.44
10:42:55|1.44
10:42:56|1.44
10:42:58|1.44
10:42:58|1.44
10:43:00|1.44
10:43:01|1.44
10:43:02|1.44
10:43:04|1.44
10:43:05|1.44
10:43:06|1.44
10:43:07|1.44
10:43:08|1.4418
10:43:09|1.4414
10:43:10|1.4414
10:43:11|1.4414
10:43:12|1.4414
10:43:12|1.4414
10:43:15|1.4416
10:43:15|1.4416
10:43:16|1.4416
10:43:17|1.4416
10:43:18|1.4416
10:43:19|1.4416
10:43:20|1.4416
10:43:21|1.4416
10:43:22|1.4416
10:43:23|1.4416
10:43:24|1.4416
10:43:25|1.4416
10:43:26|1.4416
10:43:27|1.4416
10:43:28|1.4416
10:43:29|1.4416
10:43:30|1.4416
10:43:31|1.4416
10:43:32|1.4416
10:43:33|1.4416
10:43:34|1.4416
10:43:35|1.4416
10:43:36|1.4416
10:43:37|1.4423
10:43:38|1.4423
10:43:39|1.4423
10:43:40|1.4413
10:43:41|1.4413
10:43:42|1.4416
10:43:43|1.4416
10:43:44|1.4416
10:43:45|1.4416
10:43:46|1.4416
10:43:47|1.4431
10:43:48|1.4431
10:43:49|1.4431
10:43:51|1.4431
10:43:53|1.4431
10:43:53|1.4431
10:43:54|1.4431
10:43:55|1.4431
10:43:56|1.4431
10:43:57|1.4431
10:43:59|1.4431
10:44:00|1.4431
10:44:01|1.4431
10:44:03|1.4431
10:44:04|1.4428
10:44:05|1.4428
10:44:06|1.4428
10:44:07|1.4428
10:44:08|1.4428
10:44:09|1.4428
10:44:10|1.4428
10:44:11|1.4428
10:44:12|1.4428
10:44:13|1.4428
10:44:14|1.4428
10:44:15|1.4428
10:44:16|1.4428
10:44:18|1.4428
10:44:19|1.4428
10:44:19|1.4428
10:44:21|1.4428
10:44:22|1.4428
10:44:23|1.4428
10:44:24|1.4428
10:44:25|1.4428
10:44:26|1.4428
10:44:28|1.4428
10:44:29|1.4428
10:44:30|1.4413
10:44:31|1.4413
10:44:32|1.4413
10:44:32|1.442
10:44:34|1.442
10:44:35|1.442
10:44:36|1.442
10:44:37|1.442
10:44:38|1.442
10:44:39|1.442
10:44:39|1.442
10:44:40|1.442
10:44:42|1.442
10:44:43|1.442
10:44:43|1.442
10:44:44|1.442
10:44:46|1.442
10:44:47|1.442
10:44:47|1.442
10:44:49|1.442
10:44:50|1.442
10:44:52|1.442
10:44:52|1.442
10:44:53|1.442
10:44:54|1.442
10:44:55|1.442
10:44:56|1.442
10:44:57|1.442
10:44:58|1.442
10:44:59|1.442
10:45:00|1.442
10:45:01|1.442
10:45:02|1.442
10:45:03|1.442
10:45:05|1.442
10:45:06|1.4393
10:45:08|1.4397
10:45:08|1.4396
10:45:09|1.4396
10:45:10|1.4396
10:45:11|1.4396
10:45:12|1.4396
10:45:13|1.4396
10:45:14|1.4396
10:45:15|1.4396
10:45:16|1.4396
10:45:17|1.4396
10:45:18|1.4396
10:45:19|1.4396
10:45:20|1.439
10:45:21|1.439
10:45:22|1.439
10:45:23|1.4385
10:45:24|1.4385
10:45:25|1.4385
10:45:26|1.4385
10:45:27|1.4385
10:45:28|1.4385
10:45:30|1.4385
10:45:30|1.4385
10:45:31|1.4385
10:45:32|1.438
10:45:33|1.4385
10:45:34|1.4385
10:45:35|1.4385
10:45:36|1.4385
10:45:37|1.4385
10:45:38|1.4385
10:45:39|1.4385
10:45:40|1.4374
10:45:41|1.4374
10:45:42|1.4374
10:45:43|1.4374
10:45:44|1.4374
10:45:45|1.4374
10:45:46|1.4374
10:45:48|1.4374
10:45:48|1.4374
10:45:50|1.4374
10:45:50|1.4374
10:45:51|1.4374
10:45:52|1.4374
10:45:54|1.4374
10:45:56|1.4374
10:45:58|1.4374
10:45:59|1.4374
10:46:00|1.4374
10:46:01|1.438
10:46:03|1.438
10:46:03|1.438
10:46:05|1.438
10:46:05|1.438
10:46:07|1.438
10:46:08|1.438
10:46:09|1.438
10:46:10|1.438
10:46:12|1.438
10:46:12|1.438
10:46:13|1.438
10:46:15|1.438
10:46:15|1.438
10:46:17|1.438
10:46:17|1.438
10:46:19|1.438
10:46:19|1.438
10:46:21|1.438
10:46:21|1.438
10:46:23|1.438
10:46:24|1.438
10:46:24|1.438
10:46:25|1.438
10:46:27|1.438
10:46:27|1.438
10:46:28|1.438
10:46:30|1.438
10:46:31|1.44
10:46:31|1.4409
10:46:32|1.4409
10:46:33|1.4409
10:46:34|1.4409
10:46:35|1.4409
10:46:37|1.4409
10:46:37|1.4409
10:46:38|1.4409
10:46:40|1.4409
10:46:41|1.4409
10:46:42|1.4408
10:46:43|1.4408
10:46:43|1.4408
10:46:44|1.4408
10:46:46|1.4405
10:46:46|1.4405
10:46:47|1.4405
10:46:49|1.4405
10:46:50|1.4405
10:46:51|1.4405
10:46:52|1.4405
10:46:52|1.4405
10:46:54|1.441
10:46:55|1.441
10:46:57|1.441
10:46:59|1.4405
10:46:59|1.4405
10:47:00|1.4405
10:47:01|1.4405
10:47:03|1.4408
10:47:03|1.4408
10:47:06|1.45
10:47:06|1.45
10:47:07|1.45
10:47:08|1.4498
10:47:09|1.4498
10:47:10|1.4498
10:47:11|1.4498
10:47:12|1.4498
10:47:13|1.447
10:47:14|1.447
10:47:15|1.447
10:47:16|1.447
10:47:17|1.4453
10:47:18|1.4453
10:47:19|1.4453
10:47:21|1.4453
10:47:22|1.4453
10:47:23|1.4453
10:47:24|1.4453
10:47:25|1.4453
10:47:26|1.4453
10:47:27|1.4453
10:47:28|1.4453
10:47:29|1.4453
10:47:30|1.4453
10:47:31|1.4463
10:47:32|1.4463
10:47:33|1.4466
10:47:34|1.4472
10:47:35|1.4472
10:47:36|1.4472
10:47:37|1.4463
10:47:39|1.4463
10:47:39|1.4463
10:47:41|1.4463
10:47:42|1.4463
10:47:42|1.4463
10:47:43|1.4463
10:47:45|1.4463
10:47:45|1.447
10:47:46|1.447
10:47:47|1.4465
10:47:49|1.4465
10:47:49|1.4474
10:47:50|1.4474
10:47:51|1.4474
10:47:52|1.4474
10:47:54|1.4474
10:47:55|1.4474
10:47:56|1.4473
10:47:57|1.4474
10:47:58|1.4474
10:47:59|1.4479
10:48:00|1.4479
10:48:01|1.4479
10:48:02|1.4479
10:48:04|1.4479
10:48:04|1.4479
10:48:06|1.448
10:48:07|1.448
10:48:08|1.4479
10:48:10|1.4479
10:48:11|1.4479
10:48:12|1.4479
10:48:13|1.4479
10:48:14|1.4479
10:48:15|1.4479
10:48:16|1.4479
10:48:17|1.4479
10:48:18|1.4479
10:48:19|1.4479
10:48:20|1.4494
10:48:20|1.45
10:48:22|1.45
10:48:23|1.45
10:48:25|1.45
10:48:25|1.45
10:48:26|1.45
10:48:27|1.45
10:48:28|1.45
10:48:29|1.45
10:48:30|1.45
10:48:31|1.4479
10:48:32|1.4479
10:48:33|1.4479
10:48:34|1.4479
10:48:35|1.4479
10:48:36|1.4479
10:48:37|1.4479
10:48:38|1.4479
10:48:40|1.4473
10:48:40|1.4473
10:48:41|1.4473
10:48:42|1.4473
10:48:43|1.4473
10:48:44|1.4473
10:48:45|1.4473
10:48:46|1.4483
10:48:47|1.4483
10:48:48|1.4483
10:48:49|1.4483
10:48:50|1.4489
10:48:51|1.4489
10:48:52|1.4489
10:48:53|1.4489
10:48:54|1.4489
10:48:56|1.4497
10:48:58|1.4497
10:48:58|1.45
10:48:59|1.45
10:49:00|1.45
10:49:01|1.4492
10:49:04|1.45
10:49:04|1.4487
10:49:05|1.4487
10:49:07|1.45
10:49:08|1.4527
10:49:09|1.4536
10:49:10|1.456
10:49:11|1.456
10:49:13|1.4566
10:49:13|1.4566
10:49:15|1.4563
10:49:16|1.4563
10:49:16|1.4563
10:49:18|1.4556
10:49:19|1.456
10:49:20|1.456
10:49:21|1.4563
10:49:22|1.4563
10:49:23|1.4563
10:49:24|1.4565
10:49:26|1.458
10:49:26|1.4562
10:49:27|1.4562
10:49:29|1.4562
10:49:29|1.4562
10:49:30|1.4562
10:49:31|1.4562
10:49:33|1.4562
10:49:34|1.4562
10:49:34|1.4562
10:49:36|1.4594
10:49:36|1.4573
10:49:37|1.4594
10:49:38|1.4562
10:49:39|1.456
10:49:41|1.4594
10:49:41|1.4594
10:49:43|1.4594
10:49:44|1.46
10:49:45|1.4599
10:49:45|1.4599
10:49:46|1.4632
10:49:47|1.4632
10:49:49|1.4632
10:49:50|1.4581
10:49:51|1.4608
10:49:51|1.4608
10:49:53|1.46
10:49:53|1.4586
10:49:55|1.4568
10:49:56|1.4549
10:49:58|1.4539
10:49:59|1.4549
10:49:59|1.4549
10:50:01|1.455
10:50:02|1.455
10:50:03|1.455
10:50:03|1.455
10:50:05|1.4594
10:50:06|1.4594
10:50:07|1.4594
10:50:08|1.4594
10:50:09|1.4594
10:50:10|1.4594
10:50:12|1.4594
10:50:12|1.4593
10:50:13|1.4593
10:50:15|1.4594
10:50:15|1.4594
10:50:16|1.4594
10:50:18|1.4594
10:50:19|1.458
10:50:19|1.458
10:50:21|1.458
10:50:22|1.458
10:50:22|1.4583
10:50:23|1.46
10:50:25|1.46
10:50:25|1.46
10:50:26|1.46
10:50:27|1.46
10:50:28|1.46
10:50:29|1.4599
10:50:30|1.4599
10:50:31|1.4599
10:50:32|1.4599
10:50:33|1.4599
10:50:35|1.4573
10:50:36|1.4573
10:50:37|1.4573
10:50:39|1.4587
10:50:39|1.4587
10:50:41|1.4587
10:50:41|1.4587
10:50:43|1.4587
10:50:44|1.4587
10:50:45|1.4587
10:50:46|1.4587
10:50:47|1.4587
10:50:48|1.4593
10:50:49|1.4594
10:50:50|1.4594
10:50:51|1.4594
10:50:52|1.4594
10:50:53|1.4594
10:50:54|1.4594
10:50:55|1.4594
10:50:56|1.4594
10:50:57|1.4594
10:50:59|1.4594
10:51:01|1.4594
10:51:01|1.4623
10:51:02|1.4616
10:51:04|1.4594
10:51:05|1.4594
10:51:06|1.4575
10:51:07|1.4568
10:51:09|1.4568
10:51:10|1.4551
10:51:11|1.4551
10:51:12|1.4551
10:51:14|1.4551
10:51:15|1.4549
10:51:16|1.4549
10:51:17|1.4549
10:51:18|1.4549
10:51:19|1.4549
10:51:20|1.4549
10:51:21|1.456
10:51:22|1.4564
10:51:23|1.4564
10:51:24|1.4564
10:51:25|1.4587
10:51:26|1.4587
10:51:27|1.4587
10:51:28|1.4587
10:51:29|1.4587
10:51:30|1.4587
10:51:31|1.4587
10:51:32|1.4587
10:51:33|1.4587
10:51:34|1.4586
10:51:35|1.4587
10:51:36|1.4587
10:51:37|1.458
10:51:38|1.4587
10:51:40|1.458
10:51:41|1.4579
10:51:42|1.4585
10:51:43|1.4585
10:51:44|1.4585
10:51:45|1.4585
10:51:46|1.4585
10:51:46|1.4585
10:51:48|1.4585
10:51:49|1.4585
10:51:50|1.4585
10:51:51|1.4579
10:51:52|1.4579
10:51:52|1.4579
10:51:54|1.4579
10:51:55|1.4579
10:51:56|1.4579
10:51:57|1.4579
10:51:59|1.4579
10:52:00|1.4579
10:52:00|1.4579
10:52:01|1.4579
10:52:03|1.4579
10:52:05|1.4579
10:52:06|1.4579
10:52:06|1.4594
10:52:08|1.4594
10:52:10|1.4601
10:52:12|1.4601
10:52:12|1.4601
10:52:13|1.4601
10:52:14|1.458
10:52:16|1.4586
10:52:16|1.4599
10:52:17|1.4599
10:52:19|1.4599
10:52:20|1.4599
10:52:21|1.4599
10:52:22|1.4599
10:52:23|1.4599
10:52:24|1.4586
10:52:25|1.4586
10:52:26|1.4586
10:52:27|1.4598
10:52:28|1.4581
10:52:29|1.4589
10:52:30|1.4599
10:52:31|1.4588
10:52:32|1.458
10:52:33|1.458
10:52:34|1.458
10:52:35|1.458
10:52:36|1.458
10:52:37|1.457
10:52:38|1.4569
10:52:39|1.457
10:52:40|1.4542
10:52:41|1.4542
10:52:42|1.4542
10:52:43|1.4542
10:52:44|1.4542
10:52:45|1.4542
10:52:46|1.4542
10:52:47|1.4569
10:52:48|1.4569
10:52:49|1.4569
10:52:50|1.4543
10:52:51|1.4543
10:52:52|1.4543
10:52:54|1.4541
10:52:55|1.4565
10:52:56|1.4565
10:52:57|1.4565
10:52:58|1.4565
10:53:00|1.4565
10:53:01|1.4565
10:53:03|1.4565
10:53:04|1.456
10:53:06|1.4568
10:53:07|1.4568
10:53:08|1.4568
10:53:09|1.4568
10:53:10|1.4568
10:53:12|1.4568
10:53:13|1.4568
10:53:13|1.4568
10:53:15|1.4568
10:53:16|1.4568
10:53:17|1.4568
10:53:18|1.4568
10:53:19|1.4568
10:53:20|1.4568
10:53:21|1.4568
10:53:22|1.4544
10:53:23|1.4544
10:53:24|1.4544
10:53:25|1.4544
10:53:26|1.4547
10:53:27|1.4547
10:53:28|1.4547
10:53:30|1.453
10:53:30|1.453
10:53:32|1.453
10:53:33|1.453
10:53:34|1.453
10:53:34|1.453
10:53:36|1.453
10:53:37|1.453
10:53:37|1.4547
10:53:39|1.4547
10:53:40|1.4547
10:53:40|1.4547
10:53:42|1.4547
10:53:44|1.4552
10:53:44|1.4552
10:53:45|1.4552
10:53:46|1.4552
10:53:47|1.4552
10:53:48|1.4552
10:53:49|1.4552
10:53:50|1.4552
10:53:51|1.4552
10:53:52|1.4523
10:53:53|1.454
10:53:54|1.454
10:53:55|1.454
10:53:56|1.454
10:53:57|1.454
10:53:58|1.4548
10:54:00|1.4548
10:54:01|1.4548
10:54:03|1.4521
10:54:04|1.4552
10:54:05|1.4548
10:54:07|1.4548
10:54:08|1.4548
10:54:09|1.4548
10:54:10|1.4548
10:54:11|1.4548
10:54:13|1.4558
10:54:14|1.4558
10:54:14|1.4558
10:54:15|1.4558
10:54:17|1.4558
10:54:18|1.4558
10:54:19|1.4541
10:54:19|1.4516
10:54:21|1.4538
10:54:22|1.4538
10:54:23|1.4513
10:54:24|1.4513
10:54:25|1.4513
10:54:27|1.4513
10:54:28|1.4516
10:54:29|1.4516
10:54:31|1.4516
10:54:32|1.4516
10:54:33|1.4516
10:54:33|1.4516
10:54:34|1.4516
10:54:36|1.4511
10:54:36|1.4511
10:54:37|1.4511
10:54:38|1.4511
10:54:40|1.45
10:54:41|1.45
10:54:41|1.4473
10:54:42|1.451
10:54:43|1.4512
10:54:44|1.4532
10:54:45|1.4532
10:54:47|1.4553
10:54:47|1.4553
10:54:48|1.4553
10:54:49|1.4532
10:54:50|1.4532
10:54:52|1.4532
10:54:53|1.4532
10:54:54|1.4532
10:54:55|1.4532
10:54:56|1.4532
10:54:57|1.4532
10:54:58|1.4532
10:55:00|1.4568
10:55:01|1.4568
10:55:03|1.4568
10:55:05|1.4553
10:55:05|1.454
10:55:07|1.454
10:55:07|1.454
10:55:09|1.454
10:55:11|1.454
10:55:12|1.4532
10:55:14|1.4532
10:55:15|1.4532
10:55:16|1.4532
10:55:17|1.4532
10:55:18|1.4532
10:55:19|1.4532
10:55:20|1.4532
10:55:21|1.4532
10:55:22|1.4532
10:55:23|1.4532
10:55:24|1.4532
10:55:25|1.4532
10:55:26|1.4532
10:55:27|1.4532
10:55:28|1.4532
10:55:29|1.4532
10:55:30|1.4532
10:55:31|1.4532
10:55:32|1.4532
10:55:33|1.4532
10:55:34|1.4532
10:55:35|1.454
10:55:36|1.454
10:55:37|1.4546
10:55:38|1.4529
10:55:39|1.4529
10:55:40|1.4531
10:55:41|1.4531
10:55:42|1.454
10:55:43|1.454
10:55:44|1.454
10:55:45|1.4554
10:55:46|1.4563
10:55:47|1.4544
10:55:48|1.4544
10:55:49|1.4544
10:55:50|1.4545
10:55:51|1.4545
10:55:52|1.455
10:55:53|1.455
10:55:54|1.455
10:55:55|1.455
10:55:56|1.4577
10:55:57|1.4577
10:55:58|1.4577
10:55:59|1.4563
10:56:00|1.4563
10:56:01|1.455
10:56:03|1.455
10:56:03|1.455
10:56:05|1.4558
10:56:06|1.4565
10:56:07|1.4565
10:56:08|1.4558
10:56:10|1.4552
10:56:11|1.4552
10:56:12|1.4552
10:56:12|1.4569
10:56:14|1.4569
10:56:15|1.457
10:56:16|1.457
10:56:17|1.457
10:56:18|1.457
10:56:19|1.4577
10:56:19|1.4577
10:56:21|1.4577
10:56:22|1.4577
10:56:23|1.4585
10:56:24|1.4591
10:56:24|1.4591
10:56:26|1.4591
10:56:27|1.4591
10:56:28|1.4591
10:56:29|1.4591
10:56:30|1.4591
10:56:31|1.4591
10:56:33|1.4587
10:56:33|1.4587
10:56:34|1.4587
10:56:35|1.4587
10:56:36|1.4594
10:56:37|1.4594
10:56:38|1.4594
10:56:39|1.4594
10:56:40|1.4594
10:56:41|1.4594
10:56:42|1.4594
10:56:43|1.4594
10:56:44|1.4594
10:56:45|1.4591
10:56:46|1.4591
10:56:47|1.4591
10:56:48|1.4591
10:56:49|1.4591
10:56:50|1.4591
10:56:51|1.4591
10:56:52|1.4591
10:56:53|1.4591
10:56:54|1.4591
10:56:56|1.4595
10:56:57|1.4591
10:56:58|1.4591
10:56:59|1.4585
10:57:00|1.4585
10:57:01|1.4585
10:57:02|1.4585
10:57:04|1.4585
10:57:05|1.4585
10:57:06|1.4585
10:57:07|1.4585
10:57:08|1.4585
10:57:09|1.4585
10:57:11|1.4591
10:57:11|1.4585
10:57:12|1.4585
10:57:14|1.4604
10:57:14|1.4621
10:57:16|1.4621
10:57:17|1.4621
10:57:18|1.4627
10:57:18|1.4627
10:57:19|1.4621
10:57:21|1.4621
10:57:22|1.4603
10:57:22|1.4603
10:57:24|1.4603
10:57:24|1.4603
10:57:25|1.4594
10:57:26|1.4594
10:57:27|1.4594
10:57:28|1.4594
10:57:30|1.4594
10:57:31|1.4594
10:57:32|1.4594
10:57:33|1.4594
10:57:33|1.4594
10:57:34|1.4618
10:57:36|1.4618
10:57:37|1.4618
10:57:38|1.4618
10:57:39|1.4618
10:57:40|1.46
10:57:41|1.46
10:57:42|1.4628
10:57:43|1.4597
10:57:44|1.4633
10:57:45|1.4629
10:57:46|1.4629
10:57:47|1.4635
10:57:48|1.4633
10:57:49|1.4633
10:57:50|1.4633
10:57:51|1.4635
10:57:52|1.4623
10:57:53|1.4656
10:57:54|1.4656
10:57:55|1.4656
10:57:56|1.4656
10:57:57|1.4632
10:57:58|1.4624
10:57:59|1.4624
10:58:00|1.4624
10:58:01|1.4624
10:58:02|1.4651
10:58:03|1.4651
10:58:05|1.4636
10:58:07|1.4636
10:58:07|1.466
10:58:08|1.4668
10:58:09|1.4676
10:58:10|1.4676
10:58:11|1.4666
10:58:12|1.4676
10:58:13|1.468
10:58:14|1.468
10:58:15|1.468
10:58:17|1.468
10:58:18|1.468
10:58:19|1.468
10:58:20|1.4689
10:58:21|1.4689
10:58:22|1.468
10:58:23|1.4692
10:58:24|1.4692
10:58:25|1.4692
10:58:26|1.4692
10:58:27|1.4692
10:58:28|1.4692
10:58:29|1.4692
10:58:30|1.4692
10:58:32|1.4697
10:58:32|1.4697
10:58:33|1.4692
10:58:34|1.4692
10:58:35|1.4692
10:58:36|1.4693
10:58:37|1.4692
10:58:38|1.4692
10:58:39|1.4687
10:58:40|1.4696
10:58:41|1.4696
10:58:42|1.4696
10:58:43|1.4685
10:58:44|1.4685
10:58:45|1.4696
10:58:46|1.4696
10:58:47|1.4696
10:58:48|1.4692
10:58:49|1.4692
10:58:50|1.4692
10:58:51|1.4685
10:58:52|1.4685
10:58:53|1.4685
10:58:55|1.4693
10:58:56|1.4693
10:58:57|1.4693
10:58:58|1.4693
10:58:59|1.4693
10:58:59|1.4693
10:59:01|1.4685
10:59:02|1.4685
10:59:03|1.4693
10:59:03|1.4693
10:59:06|1.4693
10:59:07|1.4693
10:59:08|1.4693
10:59:10|1.4696
10:59:10|1.4696
10:59:12|1.4693
10:59:13|1.4705
10:59:14|1.4705
10:59:15|1.471
10:59:16|1.47
10:59:18|1.4709
10:59:19|1.4703
10:59:19|1.4705
10:59:21|1.471
10:59:22|1.4703
10:59:23|1.4706
10:59:24|1.4686
10:59:25|1.4709
10:59:26|1.4688
10:59:27|1.4681
10:59:28|1.468
10:59:29|1.468
10:59:30|1.4683
10:59:31|1.4683
10:59:32|1.4712
10:59:33|1.4671
10:59:34|1.4671
10:59:35|1.4679
10:59:36|1.4659
10:59:37|1.467
10:59:38|1.467
10:59:39|1.4708
10:59:40|1.4714
10:59:41|1.4714
10:59:42|1.4714
10:59:43|1.4716
10:59:44|1.4716
10:59:45|1.4698
10:59:46|1.4716
10:59:47|1.4716
10:59:48|1.472
10:59:49|1.472
10:59:50|1.472
10:59:51|1.472
10:59:52|1.472
10:59:53|1.4705
10:59:54|1.4739
10:59:55|1.4739
10:59:57|1.472
10:59:58|1.472
10:59:59|1.472
10:59:59|1.472
11:00:01|1.472
11:00:01|1.472
11:00:03|1.472
11:00:04|1.4725
11:00:05|1.4741
11:00:06|1.474
11:00:08|1.472
11:00:10|1.4724
11:00:10|1.4724
11:00:11|1.4724
11:00:12|1.4724
11:00:13|1.4738
11:00:14|1.472
11:00:15|1.472
11:00:16|1.472
11:00:17|1.4722
11:00:18|1.469
11:00:19|1.469
11:00:20|1.469
11:00:21|1.468
11:00:22|1.4671
11:00:23|1.4671
11:00:25|1.4688
11:00:26|1.4688
11:00:27|1.4688
11:00:27|1.4688
11:00:28|1.4688
11:00:30|1.4685
11:00:31|1.4685
11:00:32|1.4671
11:00:33|1.4671
11:00:34|1.4686
11:00:35|1.4686
11:00:37|1.4686
11:00:37|1.4686
11:00:38|1.4686
11:00:39|1.4687
11:00:40|1.4687
11:00:41|1.4647
11:00:42|1.4683
11:00:43|1.4683
11:00:44|1.4683
11:00:45|1.4683
11:00:46|1.4683
11:00:47|1.4683
11:00:48|1.4653
11:00:49|1.4653
11:00:50|1.4653
11:00:51|1.4629
11:00:53|1.4629
11:00:53|1.4642
11:00:54|1.4642
11:00:55|1.4602
11:00:56|1.4602
11:00:57|1.4613
11:00:58|1.4613
11:00:59|1.4613
11:01:00|1.4613
11:01:01|1.465
11:01:02|1.4652
11:01:03|1.4652
11:01:04|1.4652
11:01:05|1.4666
11:01:07|1.4666
11:01:08|1.4666
11:01:10|1.4665
11:01:11|1.4665
11:01:11|1.4665
11:01:12|1.4697
11:01:14|1.4697
11:01:15|1.47
11:01:16|1.4705
11:01:17|1.4713
11:01:18|1.4713
11:01:19|1.4698
11:01:20|1.4698
11:01:21|1.4703
11:01:23|1.4713
11:01:24|1.4712
11:01:25|1.4712
11:01:26|1.4712
11:01:27|1.4709
11:01:28|1.4685
11:01:29|1.4685
11:01:31|1.4685
11:01:32|1.4698
11:01:32|1.4698
11:01:34|1.4698
11:01:34|1.4698
11:01:35|1.4698
11:01:36|1.4698
11:01:37|1.4698
11:01:39|1.4698
11:01:39|1.4698
11:01:41|1.4698
11:01:42|1.4677
11:01:43|1.4677
11:01:43|1.4677
11:01:45|1.4666
11:01:46|1.465
11:01:47|1.465
11:01:48|1.4629
11:01:49|1.4639
11:01:50|1.4639
11:01:51|1.4628
11:01:52|1.461
11:01:53|1.461
11:01:54|1.4654
11:01:55|1.4654
11:01:56|1.4654
11:01:57|1.4654
11:01:58|1.4654
11:01:59|1.4622
11:02:00|1.4649
11:02:01|1.4649
11:02:02|1.4649
11:02:03|1.4642
11:02:04|1.4642
11:02:05|1.4638
11:02:06|1.4643
11:02:07|1.4624
11:02:09|1.4624
11:02:10|1.4649
11:02:12|1.4649
11:02:13|1.4649
11:02:15|1.4649
11:02:16|1.4649
11:02:17|1.4645
11:02:18|1.4654
11:02:19|1.4654
11:02:20|1.4654
11:02:21|1.4641
11:02:22|1.4641
11:02:23|1.4641
11:02:24|1.4647
11:02:25|1.4647
11:02:27|1.4647
11:02:28|1.4643
11:02:29|1.4617
11:02:30|1.4642
11:02:31|1.4642
11:02:32|1.4642
11:02:34|1.4648
11:02:34|1.4648
11:02:35|1.4648
11:02:37|1.4648
11:02:37|1.4648
11:02:39|1.4648
11:02:40|1.4648
11:02:40|1.463
11:02:41|1.463
11:02:42|1.463
11:02:43|1.463
11:02:45|1.463
11:02:45|1.4637
11:02:47|1.4639
11:02:47|1.4639
11:02:48|1.4639
11:02:49|1.4639
11:02:51|1.4639
11:02:52|1.464
11:02:52|1.464
11:02:54|1.464
11:02:54|1.4639
11:02:55|1.4639
11:02:56|1.4639
11:02:58|1.4649
11:02:58|1.4642
11:03:00|1.466
11:03:00|1.4665
11:03:01|1.4675
11:03:03|1.4675
11:03:04|1.4675
11:03:04|1.4675
11:03:05|1.4675
11:03:06|1.4655
11:03:07|1.4655
11:03:09|1.4655
11:03:10|1.4655
11:03:11|1.4655
11:03:12|1.4655
11:03:13|1.4655
11:03:14|1.4688
11:03:15|1.4688
11:03:16|1.4688
11:03:17|1.4688
11:03:18|1.4694
11:03:19|1.4694
11:03:21|1.4678
11:03:23|1.4722
11:03:23|1.4722
11:03:24|1.4722
11:03:25|1.4748
11:03:26|1.4748
11:03:27|1.4748
11:03:28|1.4748
11:03:29|1.475
11:03:30|1.4752
11:03:31|1.4733
11:03:32|1.4733
11:03:33|1.4733
11:03:34|1.4733
11:03:35|1.4733
11:03:36|1.4733
11:03:37|1.4734
11:03:38|1.4734
11:03:39|1.475
11:03:40|1.4749
11:03:41|1.4749
11:03:42|1.4749
11:03:43|1.4749
11:03:44|1.4749
11:03:45|1.4749
11:03:46|1.4749
11:03:48|1.4752
11:03:48|1.4737
11:03:50|1.4737
11:03:51|1.4762
11:03:52|1.4762
11:03:53|1.4762
11:03:54|1.4762
11:03:54|1.4762
11:03:56|1.4808
11:03:57|1.4811
11:03:58|1.4811
11:03:58|1.4806
11:03:59|1.4836
11:04:01|1.4841
11:04:02|1.4841
11:04:03|1.485
11:04:04|1.4861
11:04:05|1.4868
11:04:06|1.4862
11:04:06|1.486
11:04:08|1.4856
11:04:08|1.4856
11:04:10|1.4856
11:04:11|1.4875
11:04:12|1.4873
11:04:13|1.4869
11:04:14|1.489
11:04:15|1.489
11:04:17|1.488
11:04:18|1.4888
11:04:18|1.4888
11:04:19|1.4887
11:04:20|1.4886
11:04:22|1.4865
11:04:24|1.4851
11:04:25|1.4885
11:04:25|1.491
11:04:27|1.491
11:04:27|1.4885
11:04:29|1.4919
11:04:30|1.4919
11:04:31|1.4917
11:04:32|1.492
11:04:33|1.491
11:04:34|1.4917
11:04:35|1.4926
11:04:36|1.4919
11:04:37|1.4919
11:04:39|1.4919
11:04:40|1.4917
11:04:40|1.4926
11:04:42|1.4926
11:04:42|1.4926
11:04:43|1.4919
11:04:44|1.4919
11:04:45|1.4919
11:04:47|1.4919
11:04:47|1.4919
11:04:49|1.4912
11:04:50|1.4865
11:04:51|1.4841
11:04:52|1.4841
11:04:53|1.484
11:04:54|1.4876
11:04:55|1.4876
11:04:56|1.49
11:04:57|1.49
11:04:58|1.49
11:04:59|1.49
11:05:00|1.49
11:05:01|1.49
11:05:02|1.49
11:05:03|1.49
11:05:04|1.4916
11:05:05|1.4946
11:05:06|1.4957
11:05:07|1.4959
11:05:09|1.4982
11:05:09|1.4959
11:05:12|1.4956
11:05:12|1.494
11:05:13|1.4946
11:05:15|1.4947
11:05:16|1.4955
11:05:18|1.4975
11:05:19|1.4974
11:05:20|1.4958
11:05:21|1.4988
11:05:22|1.499
11:05:24|1.4989
11:05:24|1.4968
11:05:26|1.4963
11:05:27|1.4963
11:05:28|1.4966
11:05:28|1.4991
11:05:30|1.4993
11:05:31|1.4993
11:05:31|1.4993
11:05:33|1.4956
11:05:33|1.4921
11:05:34|1.4937
11:05:36|1.4948
11:05:36|1.4949
11:05:38|1.4949
11:05:39|1.4927
11:05:40|1.4927
11:05:41|1.4927
11:05:42|1.4932
11:05:43|1.4936
11:05:44|1.4936
11:05:45|1.4936
11:05:46|1.4933
11:05:47|1.4933
11:05:49|1.4917
11:05:50|1.4917
11:05:51|1.4932
11:05:51|1.4927
11:05:53|1.4934
11:05:54|1.4934
11:05:55|1.495
11:05:55|1.4942
11:05:56|1.4966
11:05:57|1.4966
11:05:58|1.4958
11:06:00|1.4958
11:06:00|1.4958
11:06:02|1.4993
11:06:02|1.4993
11:06:04|1.4993
11:06:05|1.4976
11:06:06|1.4976
11:06:06|1.4976
11:06:07|1.4993
11:06:08|1.4993
11:06:09|1.4981
11:06:10|1.4973
11:06:13|1.4973
11:06:14|1.4981
11:06:16|1.4951
11:06:17|1.4951
11:06:18|1.4956
11:06:19|1.4947
11:06:20|1.4927
11:06:22|1.4937
11:06:23|1.4937
11:06:24|1.4923
11:06:25|1.4947
11:06:26|1.4933
11:06:27|1.4913
11:06:28|1.4913
11:06:28|1.4935
11:06:30|1.4934
11:06:31|1.4934
11:06:32|1.4911
11:06:33|1.4911
11:06:34|1.4927
11:06:34|1.4927
11:06:37|1.485
11:06:37|1.4913
11:06:38|1.4913
11:06:39|1.4913
11:06:40|1.485
11:06:41|1.485
11:06:42|1.4892
11:06:44|1.4904
11:06:45|1.4899
11:06:45|1.4846
11:06:46|1.4846
11:06:48|1.4846
11:06:48|1.485
11:06:50|1.485
11:06:51|1.485
11:06:53|1.4859
11:06:54|1.4859
11:06:55|1.4859
11:06:55|1.4859
11:06:56|1.4834
11:06:58|1.4834
11:06:59|1.4838
11:07:00|1.4838
11:07:00|1.4838
11:07:02|1.4838
11:07:03|1.4837
11:07:04|1.4837
11:07:05|1.484
11:07:06|1.4802
11:07:07|1.4718
11:07:08|1.4777
11:07:09|1.4768
11:07:10|1.48
11:07:11|1.4758
11:07:12|1.4758
11:07:14|1.4791
11:07:15|1.4794
11:07:17|1.4779
11:07:18|1.4779
11:07:20|1.4779
11:07:21|1.4779
11:07:21|1.4796
11:07:23|1.479
11:07:24|1.4779
11:07:25|1.4801
11:07:27|1.4779
11:07:27|1.4779
11:07:28|1.4798
11:07:30|1.4768
11:07:31|1.4778
11:07:31|1.4778
11:07:33|1.4778
11:07:34|1.4748
11:07:35|1.4759
11:07:36|1.4759
11:07:36|1.4759
11:07:37|1.4752
11:07:39|1.4752
11:07:40|1.4762
11:07:41|1.4762
11:07:42|1.4762
11:07:43|1.4783
11:07:44|1.4783
11:07:45|1.4783
11:07:46|1.4767
11:07:46|1.4767
11:07:48|1.4737
11:07:49|1.4734
11:07:50|1.4734
11:07:50|1.4734
11:07:51|1.4734
11:07:53|1.4754
11:07:54|1.4754
11:07:54|1.4754
11:07:56|1.4754
11:07:56|1.4754
11:07:58|1.4754
11:07:58|1.4754
11:08:00|1.4754
11:08:01|1.4754
11:08:02|1.4754
11:08:02|1.4754
11:08:04|1.4754
11:08:05|1.4754
11:08:06|1.4733
11:08:07|1.4748
11:08:08|1.4733
11:08:09|1.4756
11:08:10|1.4756
11:08:11|1.4756
11:08:13|1.4778
11:08:14|1.4736
11:08:14|1.4736
11:08:17|1.4815
11:08:17|1.4815
11:08:19|1.4821
11:08:19|1.4785
11:08:21|1.4763
11:08:22|1.4743
11:08:22|1.4783
11:08:24|1.4783
11:08:24|1.4783
11:08:26|1.4783
11:08:27|1.4774
11:08:28|1.4774
11:08:29|1.4753
11:08:30|1.4753
11:08:32|1.4783
11:08:33|1.4796
11:08:34|1.4796
11:08:34|1.4796
11:08:35|1.4787
11:08:36|1.4787
11:08:38|1.4787
11:08:39|1.4789
11:08:39|1.4789
11:08:41|1.48
11:08:41|1.48
11:08:43|1.48
11:08:44|1.4783
11:08:44|1.4805
11:08:45|1.4804
11:08:46|1.4804
11:08:47|1.48
11:08:48|1.48
11:08:50|1.48
11:08:50|1.4801
11:08:52|1.4801
11:08:52|1.4774
11:08:54|1.4774
11:08:55|1.4774
11:08:56|1.4762
11:08:57|1.4762
11:08:58|1.4762
11:08:59|1.4762
11:09:00|1.4785
11:09:01|1.4777
11:09:02|1.4777
11:09:03|1.4751
11:09:04|1.4753
11:09:05|1.4779
11:09:06|1.4777
11:09:07|1.4791
11:09:08|1.4796
11:09:09|1.4796
11:09:10|1.4785
11:09:11|1.4785
11:09:12|1.4785
11:09:14|1.4747
11:09:16|1.4747
11:09:16|1.4768
11:09:17|1.4725
11:09:18|1.4725
11:09:19|1.4725
11:09:20|1.4725
11:09:21|1.471
11:09:22|1.471
11:09:23|1.471
11:09:24|1.471
11:09:25|1.471
11:09:26|1.471
11:09:27|1.4703
11:09:28|1.4719
11:09:29|1.471
11:09:30|1.471
11:09:31|1.4711
11:09:32|1.4711
11:09:33|1.4711
11:09:35|1.4719
11:09:36|1.4719
11:09:38|1.4717
11:09:38|1.4717
11:09:39|1.4716
11:09:40|1.4744
11:09:41|1.4744
11:09:42|1.4758
11:09:44|1.4716
11:09:46|1.4722
11:09:47|1.4722
11:09:47|1.4722
11:09:49|1.4722
11:09:50|1.475
11:09:51|1.4722
11:09:51|1.4722
11:09:53|1.4722
11:09:53|1.4722
11:09:55|1.4722
11:09:56|1.4747
11:09:56|1.4727
11:09:57|1.4719
11:09:58|1.474
11:09:59|1.474
11:10:00|1.4718
11:10:02|1.471
11:10:02|1.4742
11:10:03|1.471
11:10:04|1.4703
11:10:05|1.47
11:10:07|1.47
11:10:08|1.47
11:10:08|1.47
11:10:10|1.465
11:10:10|1.465
11:10:12|1.465
11:10:13|1.465
11:10:14|1.4677
11:10:14|1.4677
11:10:16|1.4684
11:10:18|1.4684
11:10:18|1.4684
11:10:19|1.4684
11:10:22|1.4684
11:10:22|1.4684
11:10:23|1.4684
11:10:24|1.4684
11:10:25|1.4684
11:10:26|1.4668
11:10:28|1.4668
11:10:29|1.4667
11:10:30|1.4667
11:10:32|1.4665
11:10:33|1.4665
11:10:34|1.4665
11:10:35|1.4665
11:10:36|1.4665
11:10:37|1.4665
11:10:38|1.4665
11:10:39|1.4656
11:10:40|1.4656
11:10:41|1.4656
11:10:42|1.4656
11:10:43|1.4656
11:10:44|1.4656
11:10:45|1.4656
11:10:46|1.4653
11:10:47|1.4653
11:10:48|1.4655
11:10:49|1.4696
11:10:49|1.4674
11:10:51|1.4674
11:10:51|1.4655
11:10:52|1.4655
11:10:54|1.4654
11:10:55|1.4654
11:10:56|1.465
11:10:57|1.4653
11:10:58|1.4654
11:10:59|1.4662
11:11:01|1.4662
11:11:01|1.4662
11:11:02|1.4662
11:11:03|1.4662
11:11:04|1.4662
11:11:05|1.4662
11:11:06|1.4681
11:11:08|1.4663
11:11:08|1.4663
11:11:10|1.4663
11:11:10|1.4663
11:11:11|1.4663
11:11:12|1.4666
11:11:13|1.4666
11:11:14|1.4666
11:11:15|1.4666
11:11:17|1.4666
11:11:18|1.4666
11:11:19|1.4666
11:11:20|1.4666
11:11:21|1.4666
11:11:22|1.4666
11:11:23|1.4666
11:11:25|1.4666
11:11:26|1.4666
11:11:26|1.4666
11:11:28|1.4666
11:11:28|1.4666
11:11:30|1.4666
11:11:31|1.4666
11:11:32|1.4666
11:11:33|1.4666
11:11:34|1.4666
11:11:35|1.4666
11:11:36|1.4674
11:11:37|1.4676
11:11:39|1.4682
11:11:40|1.4682
11:11:42|1.4682
11:11:42|1.4682
11:11:43|1.4682
11:11:44|1.4673
11:11:45|1.4673
11:11:46|1.4673
11:11:47|1.4675
11:11:48|1.4675
11:11:49|1.4675
11:11:50|1.4675
11:11:51|1.4691
11:11:52|1.4691
11:11:53|1.4666
11:11:54|1.4666
11:11:55|1.4666
11:11:56|1.4666
11:11:57|1.4666
11:11:58|1.4666
11:11:59|1.467
11:12:00|1.4678
11:12:01|1.4678
11:12:02|1.4678
11:12:03|1.4678
11:12:04|1.4678
11:12:05|1.4678
11:12:06|1.4656
11:12:07|1.4656
11:12:08|1.4656
11:12:09|1.4643
11:12:10|1.4643
11:12:11|1.4643
11:12:12|1.4643
11:12:13|1.4643
11:12:14|1.4643
11:12:15|1.4643
11:12:16|1.4643
11:12:18|1.4646
11:12:20|1.4651
11:12:21|1.4651
11:12:23|1.4671
11:12:23|1.4671
11:12:25|1.4671
11:12:26|1.4671
11:12:27|1.4671
11:12:28|1.4672
11:12:29|1.4672
11:12:30|1.4672
11:12:31|1.469
11:12:33|1.4671
11:12:34|1.4641
11:12:35|1.4666
11:12:36|1.4666
11:12:37|1.4631
11:12:38|1.4652
11:12:40|1.463
11:12:41|1.4652
11:12:42|1.4629
11:12:43|1.4649
11:12:44|1.4649
11:12:45|1.4629
11:12:47|1.4629
11:12:47|1.4629
11:12:48|1.4629
11:12:49|1.4639
11:12:50|1.4639
11:12:51|1.4629
11:12:52|1.4612
11:12:53|1.4612
11:12:54|1.4612
11:12:56|1.4612
11:12:57|1.4612
11:12:58|1.4612
11:12:59|1.4612
11:12:59|1.4612
11:13:01|1.4616
11:13:02|1.4604
11:13:02|1.4604
11:13:04|1.4604
11:13:05|1.46
11:13:05|1.4588
11:13:07|1.4561
11:13:07|1.4561
11:13:09|1.4561
11:13:09|1.4577
11:13:11|1.456
11:13:12|1.456
11:13:14|1.4577
11:13:14|1.46
11:13:15|1.462
11:13:16|1.465
11:13:17|1.4658
11:13:19|1.4669
11:13:20|1.4678
11:13:22|1.4738
11:13:22|1.4702
11:13:23|1.4702
11:13:25|1.4702
11:13:26|1.4694
11:13:27|1.4692
11:13:27|1.4629
11:13:28|1.4647
11:13:30|1.4647
11:13:30|1.4647
11:13:32|1.4647
11:13:32|1.4647
11:13:33|1.4623
11:13:35|1.4607
11:13:36|1.4613
11:13:37|1.4634
11:13:38|1.4634
11:13:39|1.4656
11:13:40|1.4656
11:13:41|1.4656
11:13:42|1.4656
11:13:43|1.4667
11:13:44|1.4667
11:13:45|1.4674
11:13:46|1.4674
11:13:47|1.4674
11:13:48|1.4674
11:13:49|1.4678
11:13:50|1.4678
11:13:51|1.4675
11:13:52|1.467
11:13:53|1.4681
11:13:54|1.4681
11:13:55|1.4662
11:13:56|1.4662
11:13:57|1.4662
11:13:58|1.4662
11:13:59|1.4662
11:14:00|1.4662
11:14:01|1.4662
11:14:02|1.4662
11:14:03|1.4667
11:14:04|1.4667
11:14:06|1.4673
11:14:07|1.4673
11:14:08|1.4696
11:14:08|1.4696
11:14:10|1.4696
11:14:10|1.4696
11:14:11|1.47
11:14:13|1.47
11:14:13|1.4702
11:14:15|1.4702
11:14:15|1.4702
11:14:17|1.4713
11:14:18|1.4742
11:14:19|1.4742
11:14:21|1.4742
11:14:21|1.4748
11:14:23|1.4748
11:14:23|1.4748
11:14:25|1.4719
11:14:26|1.4713
11:14:28|1.4713
11:14:28|1.4713
11:14:29|1.4713
11:14:30|1.4713
11:14:31|1.4713
11:14:32|1.4713
11:14:33|1.4715
11:14:34|1.4715
11:14:35|1.4715
11:14:36|1.4715
11:14:37|1.4713
11:14:38|1.4713
11:14:40|1.4713
11:14:41|1.4709
11:14:42|1.4709
11:14:43|1.4709
11:14:44|1.4709
11:14:45|1.4709
11:14:46|1.4709
11:14:47|1.4709
11:14:48|1.4718
11:14:49|1.4718
11:14:50|1.4718
11:14:51|1.471
11:14:52|1.471
11:14:53|1.471
11:14:55|1.471
11:14:56|1.471
11:14:57|1.471
11:14:58|1.4719
11:14:59|1.4719
11:15:00|1.4716
11:15:01|1.4716
11:15:02|1.4716
11:15:03|1.4712
11:15:04|1.4712
11:15:05|1.4712
11:15:06|1.4711
11:15:07|1.4711
11:15:08|1.4696
11:15:09|1.4696
11:15:10|1.4696
11:15:11|1.4696
11:15:12|1.4677
11:15:13|1.4682
11:15:14|1.4682
11:15:15|1.4682
11:15:16|1.47
11:15:17|1.47
11:15:18|1.47
11:15:19|1.4719
11:15:20|1.4719
11:15:22|1.4724
11:15:23|1.4739
11:15:24|1.475
11:15:25|1.475
11:15:26|1.475
11:15:27|1.4762
11:15:28|1.4762
11:15:29|1.4762
11:15:30|1.4762
11:15:31|1.4762
11:15:32|1.4762
11:15:34|1.4762
11:15:35|1.4767
11:15:36|1.4767
11:15:36|1.4776
11:15:38|1.4776
11:15:39|1.4776
11:15:39|1.478
11:15:41|1.478
11:15:42|1.478
11:15:43|1.478
11:15:44|1.478
11:15:44|1.4794
11:15:46|1.4767
11:15:47|1.4776
11:15:48|1.4767
11:15:49|1.4767
11:15:49|1.478
11:15:51|1.478
11:15:52|1.478
11:15:54|1.4779
11:15:55|1.4779
11:15:55|1.4779
11:15:56|1.4779
11:15:58|1.479
11:15:59|1.479
11:16:00|1.4782
11:16:00|1.4779
11:16:02|1.4779
11:16:03|1.4789
11:16:04|1.4797
11:16:05|1.478
11:16:06|1.478
11:16:07|1.4789
11:16:08|1.4789
11:16:09|1.4795
11:16:10|1.4795
11:16:10|1.4795
11:16:12|1.4795
11:16:12|1.4741
11:16:14|1.4741
11:16:15|1.4743
11:16:16|1.477
11:16:16|1.4764
11:16:18|1.4768
11:16:20|1.4768
11:16:20|1.4765
11:16:22|1.4765
11:16:23|1.4766
11:16:25|1.4767
11:16:26|1.4766
11:16:26|1.4766
11:16:28|1.4766
11:16:30|1.4765
11:16:30|1.4765
11:16:32|1.4765
11:16:32|1.4765
11:16:34|1.4769
11:16:35|1.4769
11:16:36|1.4769
11:16:38|1.4769
11:16:38|1.4769
11:16:40|1.4789
11:16:42|1.4788
11:16:42|1.4759
11:16:43|1.4759
11:16:44|1.4759
11:16:45|1.4759
11:16:46|1.4759
11:16:47|1.4759
11:16:48|1.4759
11:16:49|1.4759
11:16:50|1.4759
11:16:51|1.4759
11:16:52|1.4759
11:16:53|1.4759
11:16:54|1.4759
11:16:55|1.4759
11:16:56|1.4757
11:16:57|1.4757
11:16:58|1.4757
11:16:59|1.478
11:17:00|1.478
11:17:01|1.478
11:17:02|1.478
11:17:03|1.4783
11:17:05|1.4783
11:17:06|1.4783
11:17:07|1.4783
11:17:08|1.4788
11:17:09|1.4788
11:17:10|1.4788
11:17:11|1.4788
11:17:12|1.4787
11:17:13|1.4787
11:17:14|1.479
11:17:15|1.479
11:17:16|1.4785
11:17:17|1.4785
11:17:18|1.4785
11:17:19|1.479
11:17:20|1.479
11:17:21|1.4795
11:17:22|1.4782
11:17:24|1.4771
11:17:25|1.4759
11:17:26|1.4759
11:17:27|1.4759
11:17:28|1.4759
11:17:30|1.479
11:17:32|1.4815
11:17:32|1.481
11:17:33|1.481
11:17:35|1.4825
11:17:36|1.4825
11:17:37|1.4825
11:17:38|1.4808
11:17:40|1.4825
11:17:40|1.4825
11:17:41|1.4825
11:17:42|1.4808
11:17:43|1.4788
11:17:44|1.4788
11:17:45|1.4788
11:17:46|1.4788
11:17:47|1.4788
11:17:48|1.4795
11:17:49|1.4795
11:17:50|1.4795
11:17:51|1.4795
11:17:52|1.4795
11:17:53|1.4795
11:17:54|1.4795
11:17:55|1.4802
11:17:56|1.4808
11:17:57|1.4802
11:17:58|1.4795
11:17:59|1.4795
11:18:00|1.4795
11:18:01|1.4822
11:18:02|1.4816
11:18:03|1.4816
11:18:04|1.4828
11:18:06|1.4816
11:18:06|1.4816
11:18:08|1.4816
11:18:09|1.4816
11:18:09|1.4825
11:18:12|1.4815
11:18:12|1.4815
11:18:13|1.4815
11:18:14|1.4815
11:18:15|1.4815
11:18:16|1.483
11:18:17|1.483
11:18:19|1.483
11:18:19|1.483
11:18:20|1.4837
11:18:21|1.4837
11:18:22|1.4837
11:18:24|1.4851
11:18:26|1.4851
11:18:26|1.4851
11:18:28|1.4851
11:18:28|1.4854
11:18:29|1.4854
11:18:31|1.4854
11:18:33|1.4854
11:18:34|1.4861
11:18:35|1.4851
11:18:36|1.4851
11:18:37|1.4878
11:18:38|1.4859
11:18:39|1.4859
11:18:40|1.486
11:18:41|1.4873
11:18:42|1.4873
11:18:43|1.4873
11:18:44|1.4873
11:18:46|1.4873
11:18:48|1.4873
11:18:48|1.4873
11:18:49|1.4873
11:18:50|1.487
11:18:51|1.487
11:18:52|1.4878
11:18:53|1.4878
11:18:54|1.4865
11:18:55|1.4864
11:18:56|1.4861
11:18:57|1.4861
11:18:58|1.4861
11:18:59|1.4861
11:19:00|1.4861
11:19:01|1.4861
11:19:02|1.4861
11:19:03|1.4857
11:19:04|1.4857
11:19:05|1.4857
11:19:07|1.486
11:19:09|1.4861
11:19:09|1.4861
11:19:10|1.4859
11:19:11|1.4859
11:19:12|1.487
11:19:13|1.487
11:19:14|1.487
11:19:15|1.487
11:19:16|1.487
11:19:18|1.4875
11:19:19|1.4881
11:19:20|1.4881
11:19:21|1.4881
11:19:22|1.4881
11:19:23|1.4881
11:19:24|1.4881
11:19:26|1.488
11:19:27|1.488
11:19:28|1.488
11:19:30|1.4881
11:19:31|1.4873
11:19:32|1.4873
11:19:33|1.4873
11:19:34|1.4873
11:19:35|1.4873
11:19:36|1.4873
11:19:37|1.4873
11:19:39|1.4873
11:19:40|1.485
11:19:41|1.485
11:19:42|1.485
11:19:43|1.485
11:19:44|1.485
11:19:45|1.485
11:19:45|1.485
11:19:46|1.4879
11:19:47|1.4879
11:19:49|1.4879
11:19:49|1.4879
11:19:51|1.4879
11:19:52|1.4798
11:19:53|1.4798
11:19:54|1.4798
11:19:55|1.4798
11:19:56|1.4798
11:19:57|1.4796
11:19:58|1.4797
11:19:58|1.4797
11:20:00|1.4797
11:20:01|1.48
11:20:02|1.4807
11:20:02|1.4807
11:20:05|1.4823
11:20:05|1.4812
11:20:06|1.4812
11:20:07|1.4823
11:20:08|1.4817
11:20:09|1.4819
11:20:10|1.4819
11:20:11|1.4819
11:20:12|1.4819
11:20:13|1.483
11:20:14|1.483
11:20:15|1.483
11:20:16|1.4832
11:20:17|1.4832
11:20:18|1.4832
11:20:19|1.4832
11:20:20|1.483
11:20:21|1.483
11:20:22|1.4817
11:20:23|1.4817
11:20:24|1.4817
11:20:26|1.4809
11:20:28|1.4808
11:20:30|1.4808
11:20:30|1.4808
11:20:32|1.4808
11:20:32|1.4808
11:20:34|1.4826
11:20:35|1.4826
11:20:37|1.4768
11:20:37|1.4768
11:20:38|1.4762
11:20:39|1.4762
11:20:40|1.4762
11:20:41|1.4773
11:20:42|1.4773
11:20:43|1.4773
11:20:45|1.4746
11:20:47|1.4746
11:20:48|1.4746
11:20:48|1.4749
11:20:49|1.4748
11:20:51|1.4749
11:20:51|1.4785
11:20:52|1.4785
11:20:54|1.4785
11:20:54|1.4785
11:20:55|1.4785
11:20:57|1.4785
11:20:58|1.4785
11:20:58|1.4766
11:21:00|1.4764
11:21:01|1.4764
11:21:01|1.4764
11:21:02|1.4764
11:21:04|1.4764
11:21:05|1.4764
11:21:06|1.4762
11:21:07|1.4748
11:21:08|1.4748
11:21:09|1.4764
11:21:09|1.4766
11:21:10|1.4766
11:21:12|1.4766
11:21:12|1.477
11:21:13|1.4768
11:21:14|1.4768
11:21:16|1.4765
11:21:17|1.4765
11:21:18|1.4789
11:21:19|1.4764
11:21:20|1.4764
11:21:20|1.4764
11:21:21|1.4764
11:21:23|1.4764
11:21:24|1.4764
11:21:25|1.4764
11:21:26|1.4764
11:21:27|1.4769
11:21:28|1.4769
11:21:30|1.4769
11:21:31|1.4768
11:21:32|1.4768
11:21:33|1.4768
11:21:34|1.4768
11:21:35|1.4702
11:21:37|1.472
11:21:38|1.4708
11:21:38|1.4708
11:21:40|1.4708
11:21:41|1.4696
11:21:42|1.47
11:21:42|1.47
11:21:44|1.47
11:21:45|1.47
11:21:46|1.47
11:21:47|1.47
11:21:48|1.47
11:21:48|1.47
11:21:50|1.47
11:21:51|1.47
11:21:52|1.47
11:21:53|1.47
11:21:53|1.4693
11:21:55|1.47
11:21:56|1.47
11:21:57|1.47
11:21:58|1.47
11:21:59|1.4677
11:21:59|1.4666
11:22:01|1.4636
11:22:02|1.4636
11:22:03|1.4636
11:22:05|1.4638
11:22:05|1.4638
11:22:07|1.46
11:22:08|1.4638
11:22:09|1.4638
11:22:09|1.4638
11:22:11|1.4638
11:22:12|1.4638
11:22:13|1.4638
11:22:14|1.4615
11:22:15|1.4617
11:22:16|1.4623
11:22:17|1.461
11:22:18|1.461
11:22:19|1.461
11:22:20|1.461
11:22:20|1.461
11:22:22|1.461
11:22:23|1.461
11:22:24|1.461
11:22:25|1.461
11:22:26|1.462
11:22:26|1.461
11:22:28|1.461
11:22:30|1.4597
11:22:31|1.4602
11:22:32|1.4602
11:22:33|1.4602
11:22:35|1.4588
11:22:36|1.4588
11:22:37|1.4588
11:22:38|1.4602
11:22:39|1.4602
11:22:40|1.4602
11:22:42|1.4588
11:22:42|1.4588
11:22:45|1.458
11:22:45|1.458
11:22:46|1.458
11:22:47|1.458
11:22:48|1.4598
11:22:49|1.4582
11:22:50|1.4582
11:22:51|1.4582
11:22:52|1.4582
11:22:53|1.4582
11:22:54|1.4582
11:22:55|1.4582
11:22:56|1.4582
11:22:57|1.4582
11:22:58|1.4582
11:22:59|1.4582
11:23:01|1.4582
11:23:02|1.4582
11:23:03|1.4589
11:23:04|1.4583
11:23:05|1.4583
11:23:06|1.4583
11:23:07|1.4583
11:23:08|1.4583
11:23:09|1.4594
11:23:09|1.4589
11:23:11|1.4594
11:23:12|1.458
11:23:13|1.4585
11:23:13|1.4585
11:23:14|1.4602
11:23:16|1.4602
11:23:17|1.4602
11:23:17|1.4602
11:23:18|1.459
11:23:20|1.4602
11:23:21|1.4602
11:23:22|1.4586
11:23:22|1.4586
11:23:24|1.4586
11:23:25|1.4599
11:23:25|1.4599
11:23:27|1.4599
11:23:28|1.4599
11:23:29|1.4599
11:23:30|1.459
11:23:32|1.4597
11:23:33|1.4598
11:23:34|1.459
11:23:35|1.4599
11:23:36|1.4586
11:23:37|1.4599
11:23:38|1.4587
11:23:39|1.4597
11:23:40|1.4597
11:23:41|1.4586
11:23:43|1.4597
11:23:44|1.4589
11:23:45|1.4602
11:23:45|1.4588
11:23:46|1.4588
11:23:47|1.4602
11:23:48|1.4602
11:23:50|1.458
11:23:50|1.4602
11:23:52|1.4602
11:23:52|1.4602
11:23:54|1.4591
11:23:55|1.4591
11:23:56|1.4591
11:23:57|1.4591
11:23:58|1.4591
11:23:59|1.4591
11:24:00|1.4591
11:24:01|1.4591
11:24:02|1.4591
11:24:03|1.4591
11:24:04|1.459
11:24:05|1.459
11:24:06|1.459
11:24:07|1.459
11:24:09|1.459
11:24:11|1.458
11:24:11|1.458
11:24:12|1.4575
11:24:13|1.4602
11:24:14|1.4602
11:24:15|1.4602
11:24:16|1.4602
11:24:17|1.4602
11:24:18|1.4579
11:24:19|1.4579
11:24:20|1.4579
11:24:21|1.4579
11:24:22|1.4579
11:24:23|1.4579
11:24:24|1.4579
11:24:25|1.4598
11:24:26|1.4587
11:24:27|1.4587
11:24:28|1.4587
11:24:30|1.4587
11:24:32|1.4587
11:24:32|1.4587
11:24:34|1.462
11:24:35|1.462
11:24:36|1.4607
11:24:37|1.4607
11:24:38|1.4607
11:24:39|1.4605
11:24:41|1.4605
11:24:41|1.4605
11:24:43|1.4593
11:24:43|1.4593
11:24:45|1.4593
11:24:45|1.4593
11:24:47|1.464
11:24:48|1.464
11:24:49|1.463
11:24:50|1.463
11:24:51|1.463
11:24:52|1.463
11:24:53|1.463
11:24:54|1.463
11:24:55|1.463
11:24:57|1.463
11:24:58|1.463
11:24:58|1.4629
11:25:00|1.463
11:25:01|1.463
11:25:02|1.463
11:25:02|1.463
11:25:04|1.4629
11:25:05|1.4629
11:25:07|1.4624
11:25:07|1.4624
11:25:08|1.4624
11:25:09|1.4624
11:25:10|1.4624
11:25:11|1.463
11:25:12|1.463
11:25:13|1.463
11:25:14|1.463
11:25:15|1.463
11:25:16|1.463
11:25:18|1.4631
11:25:19|1.4658
11:25:20|1.4658
11:25:20|1.472
11:25:22|1.4666
11:25:22|1.466
11:25:24|1.466
11:25:25|1.466
11:25:26|1.4636
11:25:27|1.4634
11:25:28|1.4634
11:25:29|1.4629
11:25:30|1.4629
11:25:31|1.4629
11:25:32|1.4629
11:25:33|1.4629
11:25:35|1.4629
11:25:35|1.4629
11:25:36|1.4629
11:25:37|1.4629
11:25:38|1.4629
11:25:39|1.4629
11:25:41|1.4629
11:25:43|1.4629
11:25:44|1.4629
11:25:45|1.4629
11:25:46|1.4633
11:25:48|1.4603
11:25:49|1.4603
11:25:49|1.4603
11:25:50|1.4603
11:25:52|1.4603
11:25:53|1.4603
11:25:54|1.473
11:25:55|1.473
11:25:56|1.473
11:25:57|1.473
11:25:58|1.473
11:25:59|1.473
11:26:00|1.4701
11:26:01|1.4693
11:26:03|1.4693
11:26:04|1.4693
11:26:05|1.4693
11:26:06|1.4693
11:26:07|1.4693
11:26:07|1.4693
11:26:09|1.4693
11:26:09|1.4693
11:26:11|1.4693
11:26:12|1.4638
11:26:12|1.4638
11:26:13|1.4638
11:26:15|1.4638
11:26:15|1.4638
11:26:17|1.4638
11:26:17|1.4638
11:26:19|1.4647
11:26:20|1.4647
11:26:20|1.4647
11:26:21|1.4647
11:26:22|1.4647
11:26:23|1.4647
11:26:24|1.4647
11:26:26|1.4647
11:26:27|1.4647
11:26:27|1.4647
11:26:28|1.4647
11:26:30|1.4651
11:26:30|1.4651
11:26:32|1.4651
11:26:33|1.4651
11:26:34|1.4651
11:26:36|1.4651
11:26:38|1.4651
11:26:39|1.4651
11:26:40|1.4651
11:26:41|1.4651
11:26:42|1.4651
11:26:44|1.4651
11:26:44|1.4651
11:26:46|1.4651
11:26:46|1.4651
11:26:48|1.4651
11:26:49|1.4651
11:26:50|1.4651
11:26:51|1.4651
11:26:52|1.4651
11:26:53|1.4652
11:26:54|1.4652
11:26:55|1.4652
11:26:56|1.4652
11:26:57|1.4652
11:26:58|1.4652
11:26:59|1.4652
11:27:00|1.4652
11:27:01|1.4652
11:27:02|1.4652
11:27:03|1.4652
11:27:04|1.4652
11:27:06|1.4652
11:27:07|1.4658
11:27:07|1.4658
11:27:09|1.4658
11:27:10|1.4658
11:27:11|1.4658
11:27:12|1.4658
11:27:13|1.4658
11:27:14|1.4658
11:27:15|1.4658
11:27:15|1.4658
11:27:17|1.4658
11:27:18|1.4658
11:27:19|1.4658
11:27:20|1.4658
11:27:21|1.4658
11:27:22|1.4658
11:27:23|1.4669
11:27:24|1.4669
11:27:25|1.4669
11:27:26|1.4669
11:27:27|1.4669
11:27:28|1.4669
11:27:28|1.4669
11:27:30|1.4669
11:27:30|1.4676
11:27:32|1.4676
11:27:34|1.4676
11:27:35|1.4676
11:27:37|1.4676
11:27:38|1.4676
11:27:38|1.4676
11:27:39|1.4676
11:27:41|1.4676
11:27:42|1.4676
11:27:43|1.4676
11:27:44|1.4645
11:27:45|1.4645
11:27:46|1.4645
11:27:48|1.4646
11:27:48|1.4629
11:27:49|1.4629
11:27:51|1.4629
11:27:52|1.4629
11:27:53|1.4603
11:27:54|1.4608
11:27:56|1.4608
11:27:56|1.4608
11:27:58|1.4629
11:27:59|1.4629
11:28:00|1.4613
11:28:01|1.4613
11:28:02|1.4613
11:28:03|1.46
11:28:04|1.46
11:28:05|1.46
11:28:06|1.46
11:28:07|1.46
11:28:08|1.46
11:28:09|1.46
11:28:10|1.46
11:28:11|1.46
11:28:12|1.46
11:28:13|1.46
11:28:14|1.46
11:28:15|1.46
11:28:16|1.4608
11:28:18|1.4597
11:28:19|1.4597
11:28:19|1.4597
11:28:20|1.4588
11:28:22|1.4588
11:28:22|1.4588
11:28:24|1.4588
11:28:25|1.4588
11:28:26|1.459
11:28:26|1.459
11:28:27|1.4606
11:28:28|1.4606
11:28:29|1.4606
11:28:30|1.4606
11:28:32|1.4606
11:28:33|1.4606
11:28:35|1.4606
11:28:35|1.4606
11:28:37|1.4606
11:28:38|1.459
11:28:40|1.454
11:28:40|1.454
11:28:41|1.4538
11:28:42|1.4607
11:28:43|1.4607
11:28:44|1.4607
11:28:46|1.4607
11:28:47|1.4614
11:28:48|1.458
11:28:50|1.458
11:28:50|1.458
11:28:51|1.4576
11:28:52|1.4576
11:28:53|1.4576
11:28:54|1.4576
11:28:55|1.4576
11:28:56|1.4576
11:28:58|1.4576
11:28:58|1.4576
11:28:59|1.4576
11:29:00|1.4576
11:29:01|1.4582
11:29:03|1.4597
11:29:03|1.4597
11:29:04|1.4597
11:29:05|1.4582
11:29:06|1.4582
11:29:07|1.4584
11:29:09|1.4584
11:29:10|1.4584
11:29:11|1.4584
11:29:12|1.4584
11:29:13|1.4584
11:29:14|1.4584
11:29:15|1.456
11:29:16|1.4568
11:29:17|1.4568
11:29:18|1.4568
11:29:19|1.4568
11:29:20|1.4568
11:29:22|1.4563
11:29:23|1.456
11:29:23|1.4528
11:29:25|1.4528
11:29:26|1.4546
11:29:26|1.4546
11:29:27|1.4546
11:29:28|1.4534
11:29:29|1.4552
11:29:30|1.4552
11:29:31|1.4563
11:29:32|1.4548
11:29:33|1.4569
11:29:34|1.4568
11:29:36|1.4568
11:29:37|1.4528
11:29:38|1.4528
11:29:38|1.4528
11:29:40|1.454
11:29:41|1.454
11:29:41|1.4549
11:29:42|1.4549
11:29:43|1.455
11:29:44|1.455
11:29:46|1.4528
11:29:46|1.4528
11:29:47|1.4528
11:29:48|1.4528
11:29:50|1.455
11:29:51|1.4544
11:29:53|1.455
11:29:53|1.455
11:29:55|1.455
11:29:56|1.455
11:29:57|1.455
11:29:58|1.455
11:29:59|1.4528
11:30:00|1.4528
11:30:02|1.4528
11:30:04|1.4528
11:30:05|1.4551
11:30:06|1.4551
11:30:07|1.4551
11:30:08|1.4551
11:30:09|1.4551
11:30:10|1.4551
11:30:11|1.4551
11:30:12|1.4551
11:30:13|1.4551
11:30:14|1.4551
11:30:15|1.4551
11:30:16|1.4532
11:30:17|1.4555
11:30:17|1.4555
11:30:19|1.4555
11:30:20|1.4555
11:30:20|1.4555
11:30:22|1.4555
11:30:23|1.4555
11:30:23|1.4555
11:30:24|1.4528
11:30:26|1.4528
11:30:28|1.4528
11:30:28|1.4528
11:30:30|1.4528
11:30:30|1.4528
11:30:31|1.4555
11:30:32|1.4555
11:30:33|1.4555
11:30:34|1.4555
11:30:36|1.4555
11:30:37|1.4555
11:30:39|1.4555
11:30:40|1.4555
11:30:41|1.4555
11:30:42|1.4555
11:30:44|1.4555
11:30:45|1.4532
11:30:46|1.4532
11:30:46|1.4532
11:30:48|1.4536
11:30:49|1.4552
11:30:50|1.4552
11:30:51|1.4552
11:30:51|1.4552
11:30:53|1.4552
11:30:54|1.4536
11:30:54|1.4536
11:30:55|1.4536
11:30:56|1.4536
11:30:57|1.4536
11:30:59|1.4536
11:30:59|1.4536
11:31:00|1.4536
11:31:02|1.4536
11:31:03|1.455
11:31:04|1.455
11:31:06|1.4548
11:31:07|1.4548
11:31:08|1.4548
11:31:09|1.4548
11:31:10|1.4548
11:31:11|1.4548
11:31:12|1.4548
11:31:13|1.4548
11:31:14|1.4548
11:31:16|1.4548
11:31:17|1.4548
11:31:18|1.4548
11:31:19|1.4548
11:31:20|1.4548
11:31:21|1.4548
11:31:23|1.4548
11:31:23|1.4548
11:31:24|1.4548
11:31:25|1.4548
11:31:26|1.4548
11:31:27|1.4548
11:31:28|1.4548
11:31:29|1.4548
11:31:30|1.4548
11:31:31|1.4548
11:31:32|1.4548
11:31:33|1.4548
11:31:34|1.454
11:31:35|1.4547
11:31:36|1.454
11:31:38|1.454
11:31:40|1.4539
11:31:40|1.4539
11:31:42|1.4539
11:31:43|1.4539
11:31:44|1.454
11:31:44|1.454
11:31:46|1.4545
11:31:47|1.4545
11:31:48|1.4545
11:31:48|1.4545
11:31:50|1.4545
11:31:51|1.4547
11:31:52|1.454
11:31:53|1.4546
11:31:55|1.4546
11:31:55|1.4546
11:31:56|1.4546
11:31:58|1.4545
11:31:58|1.4545
11:31:59|1.4547
11:32:00|1.4547
11:32:01|1.4547
11:32:03|1.4551
11:32:04|1.4551
11:32:05|1.4551
11:32:06|1.4551
11:32:07|1.4551
11:32:08|1.4551
11:32:09|1.455
11:32:10|1.455
11:32:11|1.4545
11:32:12|1.4545
11:32:13|1.4551
11:32:14|1.4551
11:32:15|1.4555
11:32:16|1.4555
11:32:17|1.4555
11:32:18|1.4555
11:32:19|1.4555
11:32:20|1.4555
11:32:21|1.4555
11:32:22|1.457
11:32:23|1.4553
11:32:24|1.4553
11:32:25|1.4553
11:32:26|1.4553
11:32:27|1.4553
11:32:28|1.4553
11:32:29|1.4553
11:32:30|1.4553
11:32:31|1.4553
11:32:32|1.4553
11:32:33|1.4553
11:32:34|1.4553
11:32:35|1.4555
11:32:36|1.4592
11:32:37|1.4592
11:32:38|1.4592
11:32:40|1.4592
11:32:41|1.4554
11:32:42|1.4554
11:32:44|1.4559
11:32:46|1.4559
11:32:47|1.4559
11:32:48|1.4559
11:32:49|1.4559
11:32:49|1.4557
11:32:51|1.4559
11:32:51|1.4586
11:32:53|1.4586
11:32:54|1.4586
11:32:55|1.4586
11:32:56|1.4586
11:32:57|1.4586
11:32:57|1.4586
11:32:59|1.4586
11:32:59|1.4586
11:33:01|1.4586
11:33:03|1.4587
11:33:04|1.4587
11:33:05|1.4587
11:33:06|1.4587
11:33:07|1.4587
11:33:07|1.4587
11:33:09|1.4587
11:33:09|1.4587
11:33:10|1.4587
11:33:12|1.4587
11:33:13|1.4587
11:33:14|1.4587
11:33:15|1.4587
11:33:16|1.4587
11:33:17|1.4587
11:33:18|1.4587
11:33:19|1.4587
11:33:20|1.4593
11:33:21|1.4599
11:33:22|1.4599
11:33:23|1.4599
11:33:24|1.4599
11:33:25|1.4599
11:33:26|1.4599
11:33:27|1.4575
11:33:28|1.4575
11:33:29|1.4575
11:33:30|1.4553
11:33:31|1.4553
11:33:32|1.4553
11:33:33|1.4553
11:33:34|1.4553
11:33:35|1.4553
11:33:36|1.4553
11:33:37|1.4553
11:33:38|1.4553
11:33:39|1.4553
11:33:40|1.4553
11:33:42|1.4553
11:33:42|1.4553
11:33:43|1.4553
11:33:45|1.4579
11:33:46|1.4563
11:33:47|1.458
11:33:48|1.458
11:33:49|1.4566
11:33:50|1.4585
11:33:51|1.46
11:33:52|1.4599
11:33:53|1.4599
11:33:54|1.46
11:33:56|1.4604
11:33:57|1.4593
11:33:58|1.4602
11:33:59|1.457
11:34:00|1.457
11:34:02|1.4586
11:34:03|1.4607
11:34:04|1.4606
11:34:05|1.4585
11:34:06|1.4605
11:34:07|1.4581
11:34:07|1.4581
11:34:09|1.4606
11:34:10|1.4606
11:34:11|1.4578
11:34:12|1.4578
11:34:13|1.4578
11:34:13|1.4578
11:34:15|1.4578
11:34:16|1.4578
11:34:17|1.4578
11:34:18|1.46
11:34:18|1.46
11:34:20|1.46
11:34:21|1.46
11:34:22|1.4592
11:34:23|1.4592
11:34:24|1.4592
11:34:25|1.4592
11:34:26|1.4592
11:34:26|1.4592
11:34:28|1.4592
11:34:29|1.4592
11:34:29|1.4592
11:34:30|1.4592
11:34:32|1.4592
11:34:32|1.4592
11:34:35|1.4592
11:34:35|1.4592
11:34:37|1.4592
11:34:37|1.4596
11:34:38|1.4596
11:34:40|1.4596
11:34:41|1.4596
11:34:43|1.4596
11:34:44|1.4596
11:34:45|1.4596
11:34:47|1.4596
11:34:47|1.4596
11:34:49|1.4597
11:34:50|1.4597
11:34:51|1.4597
11:34:52|1.4597
11:34:54|1.4597
11:34:55|1.4597
11:34:56|1.4597
11:34:58|1.4597
11:34:58|1.4592
11:34:59|1.4597
11:35:00|1.4597
11:35:01|1.4597
11:35:02|1.4597
11:35:03|1.4597
11:35:04|1.4582
11:35:05|1.4595
11:35:06|1.4596
11:35:07|1.4596
11:35:09|1.4596
11:35:10|1.4596
11:35:11|1.4596
11:35:12|1.4596
11:35:12|1.4596
11:35:14|1.4596
11:35:15|1.4596
11:35:16|1.4596
11:35:17|1.4583
11:35:18|1.4588
11:35:19|1.4591
11:35:20|1.4593
11:35:21|1.4584
11:35:22|1.4584
11:35:23|1.4584
11:35:24|1.4593
11:35:25|1.4593
11:35:26|1.4593
11:35:27|1.4593
11:35:28|1.4593
11:35:29|1.4593
11:35:30|1.4593
11:35:31|1.4589
11:35:32|1.4589
11:35:33|1.4583
11:35:34|1.4578
11:35:35|1.4578
11:35:36|1.4588
11:35:37|1.4577
11:35:38|1.4585
11:35:39|1.4584
11:35:40|1.4577
11:35:42|1.4573
11:35:43|1.4573
11:35:45|1.4573
11:35:47|1.4532
11:35:48|1.4552
11:35:49|1.4552
11:35:50|1.4544
11:35:51|1.45
11:35:52|1.45
11:35:53|1.4509
11:35:53|1.4509
11:35:55|1.4509
11:35:56|1.45
11:35:58|1.4504
11:35:58|1.4509
11:36:00|1.4509
11:36:01|1.4528
11:36:02|1.45
11:36:02|1.45
11:36:05|1.4516
11:36:06|1.4516
11:36:07|1.4516
11:36:08|1.4516
11:36:09|1.4516
11:36:10|1.4516
11:36:11|1.4516
11:36:13|1.4512
11:36:13|1.4512
11:36:15|1.4512
11:36:16|1.4512
11:36:16|1.4512
11:36:17|1.4512
11:36:18|1.4512
11:36:20|1.4512
11:36:21|1.4512
11:36:22|1.4512
11:36:23|1.4512
11:36:24|1.4512
11:36:25|1.4526
11:36:26|1.4523
11:36:27|1.4524
11:36:28|1.4524
11:36:29|1.452
11:36:31|1.451
11:36:31|1.451
11:36:33|1.452
11:36:33|1.452
11:36:34|1.452
11:36:36|1.4519
11:36:36|1.4509
11:36:38|1.4519
11:36:38|1.4506
11:36:40|1.4506
11:36:41|1.4506
11:36:43|1.4498
11:36:43|1.4498
11:36:45|1.4498
11:36:47|1.4494
11:36:47|1.4494
11:36:49|1.4471
11:36:50|1.4471
11:36:51|1.4471
11:36:52|1.4471
11:36:53|1.4471
11:36:54|1.4471
11:36:55|1.4471
11:36:56|1.4471
11:36:57|1.4471
11:36:58|1.4474
11:36:59|1.4474
11:37:00|1.4474
11:37:01|1.4474
11:37:02|1.4475
11:37:03|1.4493
11:37:05|1.4493
11:37:05|1.4493
11:37:07|1.4463
11:37:07|1.4463
11:37:08|1.4463
11:37:09|1.4474
11:37:11|1.4474
11:37:12|1.4474
11:37:13|1.4493
11:37:13|1.4493
11:37:14|1.4493
11:37:15|1.4493
11:37:16|1.4493
11:37:18|1.4493
11:37:18|1.4493
11:37:20|1.4493
11:37:21|1.4493
11:37:22|1.4493
11:37:22|1.4493
11:37:23|1.4493
11:37:25|1.4486
11:37:26|1.4486
11:37:26|1.4486
11:37:27|1.4486
11:37:29|1.4486
11:37:30|1.4486
11:37:30|1.4486
11:37:31|1.4486
11:37:32|1.4485
11:37:33|1.45
11:37:34|1.45
11:37:35|1.45
11:37:37|1.45
11:37:38|1.45
11:37:38|1.45
11:37:40|1.4498
11:37:40|1.4498
11:37:42|1.4498
11:37:43|1.4498
11:37:45|1.4498
11:37:46|1.45
11:37:47|1.45
11:37:49|1.45
11:37:49|1.4499
11:37:50|1.4499
11:37:51|1.4499
11:37:52|1.4499
11:37:53|1.4493
11:37:54|1.4493
11:37:55|1.4499
11:37:56|1.4499
11:37:57|1.45
11:37:58|1.45
11:37:59|1.45
11:38:00|1.4496
11:38:02|1.45
11:38:03|1.4529
11:38:04|1.4529
11:38:06|1.4529
11:38:06|1.4529
11:38:08|1.4529
11:38:08|1.4529
11:38:10|1.4529
11:38:10|1.4523
11:38:12|1.4523
11:38:13|1.4523
11:38:14|1.4523
11:38:15|1.4523
11:38:16|1.4523
11:38:17|1.4523
11:38:18|1.4523
11:38:19|1.4523
11:38:20|1.4523
11:38:21|1.4523
11:38:22|1.4523
11:38:24|1.4523
11:38:25|1.4523
11:38:27|1.4523
11:38:27|1.4523
11:38:28|1.4523
11:38:29|1.4523
11:38:31|1.4523
11:38:31|1.4523
11:38:33|1.4523
11:38:34|1.4506
11:38:35|1.4513
11:38:35|1.4513
11:38:37|1.4513
11:38:38|1.4513
11:38:39|1.4513
11:38:41|1.4513
11:38:41|1.4513
11:38:43|1.4513
11:38:43|1.4511
11:38:45|1.4498
11:38:46|1.4498
11:38:47|1.4498
11:38:48|1.4498
11:38:49|1.4498
11:38:50|1.4498
11:38:51|1.4498
11:38:52|1.4498
11:38:54|1.4498
11:38:54|1.4498
11:38:56|1.4498
11:38:57|1.4498
11:38:58|1.4498
11:38:59|1.4498
11:39:00|1.4498
11:39:01|1.4514
11:39:02|1.4514
11:39:04|1.4514
11:39:04|1.4514
11:39:06|1.4503
11:39:06|1.4503
11:39:08|1.4503
11:39:09|1.4503
11:39:09|1.4503
11:39:11|1.4503
11:39:12|1.4503
11:39:12|1.4503
11:39:13|1.4503
11:39:15|1.4503
11:39:16|1.4503
11:39:17|1.4503
11:39:17|1.4503
11:39:19|1.4503
11:39:20|1.4503
11:39:20|1.4503
11:39:21|1.4503
11:39:22|1.4505
11:39:24|1.4504
11:39:24|1.4504
11:39:26|1.4504
11:39:27|1.4506
11:39:28|1.4506
11:39:28|1.4506
11:39:30|1.4506
11:39:31|1.4506
11:39:31|1.4506
11:39:32|1.4506
11:39:34|1.4506
11:39:34|1.4506
11:39:35|1.4506
11:39:36|1.4506
11:39:38|1.4506
11:39:38|1.4506
11:39:40|1.4506
11:39:41|1.4506
11:39:42|1.4506
11:39:43|1.4506
11:39:44|1.4507
11:39:45|1.451
11:39:47|1.451
11:39:48|1.451
11:39:49|1.451
11:39:50|1.451
11:39:52|1.451
11:39:53|1.451
11:39:55|1.451
11:39:55|1.451
11:39:56|1.451
11:39:58|1.451
11:39:59|1.451
11:40:00|1.451
11:40:01|1.45
11:40:03|1.4503
11:40:03|1.4503
11:40:05|1.4503
11:40:06|1.4503
11:40:07|1.4503
11:40:08|1.4503
11:40:09|1.4503
11:40:10|1.4503
11:40:11|1.4503
11:40:13|1.4503
11:40:14|1.4503
11:40:15|1.4503
11:40:16|1.4503
11:40:17|1.4503
11:40:17|1.4504
11:40:18|1.4504
11:40:19|1.4494
11:40:20|1.4494
11:40:22|1.4494
11:40:22|1.4494
11:40:24|1.4494
11:40:24|1.4494
11:40:25|1.4494
11:40:26|1.4495
11:40:27|1.4495
11:40:28|1.4495
11:40:29|1.4495
11:40:30|1.4495
11:40:31|1.4497
11:40:33|1.4503
11:40:33|1.4503
11:40:35|1.4503
11:40:36|1.4503
11:40:37|1.4487
11:40:38|1.4502
11:40:38|1.4502
11:40:39|1.4502
11:40:40|1.4502
11:40:41|1.4479
11:40:42|1.4479
11:40:43|1.4479
11:40:45|1.4479
11:40:46|1.4498
11:40:47|1.4495
11:40:48|1.4495
11:40:49|1.4495
11:40:51|1.4495
11:40:52|1.4495
11:40:53|1.4495
11:40:53|1.4495
11:40:55|1.4495
11:40:56|1.4502
11:40:58|1.4502
11:40:58|1.4502
11:41:00|1.4502
11:41:01|1.4502
11:41:03|1.4509
11:41:04|1.4509
11:41:05|1.4509
11:41:06|1.4509
11:41:07|1.4509
11:41:08|1.4509
11:41:09|1.4509
11:41:10|1.4509
11:41:11|1.4509
11:41:12|1.4509
11:41:13|1.4509
11:41:14|1.4509
11:41:15|1.4509
11:41:16|1.451
11:41:18|1.4508
11:41:18|1.4508
11:41:20|1.4508
11:41:20|1.4508
11:41:22|1.4508
11:41:23|1.4503
11:41:24|1.4503
11:41:25|1.4503
11:41:26|1.4503
11:41:27|1.4503
11:41:28|1.4503
11:41:29|1.4503
11:41:30|1.4495
11:41:31|1.4503
11:41:32|1.4503
11:41:33|1.4503
11:41:34|1.4487
11:41:35|1.4487
11:41:36|1.4495
11:41:37|1.4495
11:41:38|1.4496
11:41:39|1.4461
11:41:40|1.4461
11:41:41|1.4461
11:41:42|1.4461
11:41:43|1.4461
11:41:44|1.4461
11:41:45|1.446
11:41:46|1.4463
11:41:48|1.4463
11:41:50|1.4463
11:41:51|1.4463
11:41:53|1.4495
11:41:54|1.4495
11:41:54|1.4495
11:41:56|1.4495
11:41:56|1.4495
11:41:57|1.4495
11:41:59|1.4495
11:42:00|1.4495
11:42:01|1.4493
11:42:03|1.4494
11:42:04|1.4494
11:42:05|1.4488
11:42:07|1.4488
11:42:08|1.4488
11:42:08|1.4486
11:42:10|1.4486
11:42:11|1.4486
11:42:12|1.4494
11:42:13|1.4494
11:42:14|1.4494
11:42:15|1.4494
11:42:16|1.4494
11:42:17|1.4494
11:42:18|1.446
11:42:19|1.4486
11:42:20|1.4486
11:42:21|1.4486
11:42:22|1.4486
11:42:22|1.4486
11:42:24|1.4475
11:42:25|1.4475
11:42:26|1.4444
11:42:27|1.4444
11:42:28|1.4444
11:42:29|1.4444
11:42:30|1.4467
11:42:30|1.4467
11:42:32|1.4467
11:42:33|1.4475
11:42:34|1.4478
11:42:35|1.4478
11:42:36|1.4478
11:42:37|1.4477
11:42:38|1.4444
11:42:38|1.4444
11:42:40|1.4474
11:42:41|1.4474
11:42:41|1.4474
11:42:42|1.4474
11:42:45|1.4474
11:42:45|1.4474
11:42:46|1.4474
11:42:47|1.4474
11:42:48|1.4474
11:42:49|1.4472
11:42:51|1.4473
11:42:52|1.4457
11:42:52|1.4457
11:42:55|1.4441
11:42:55|1.4447
11:42:56|1.4447
11:42:57|1.4436
11:42:59|1.4448
11:43:00|1.4444
11:43:01|1.4466
11:43:02|1.4466
11:43:03|1.4443
11:43:04|1.4443
11:43:05|1.4443
11:43:06|1.4443
11:43:08|1.4443
11:43:08|1.4443
11:43:10|1.4443
11:43:11|1.4443
11:43:11|1.4438
11:43:13|1.444
11:43:13|1.444
11:43:15|1.4447
11:43:16|1.4447
11:43:16|1.4425
11:43:18|1.4431
11:43:18|1.4431
11:43:20|1.4431
11:43:21|1.4431
11:43:21|1.4431
11:43:22|1.4431
11:43:24|1.4431
11:43:24|1.4413
11:43:25|1.4413
11:43:26|1.4413
11:43:27|1.4413
11:43:28|1.4413
11:43:30|1.4429
11:43:31|1.4409
11:43:31|1.4413
11:43:32|1.4407
11:43:33|1.4413
11:43:35|1.4421
11:43:36|1.4421
11:43:37|1.4413
11:43:38|1.441
11:43:39|1.4405
11:43:40|1.4405
11:43:41|1.44
11:43:42|1.44
11:43:43|1.44
11:43:44|1.44
11:43:45|1.44
11:43:46|1.44
11:43:47|1.4409
11:43:48|1.4409
11:43:50|1.4401
11:43:51|1.4401
11:43:52|1.4401
11:43:52|1.441
11:43:53|1.441
11:43:55|1.441
11:43:55|1.441
11:43:57|1.441
11:43:57|1.441
11:43:59|1.4407
11:44:00|1.4409
11:44:02|1.4427
11:44:03|1.4427
11:44:05|1.4405
11:44:05|1.4405
11:44:06|1.4405
11:44:08|1.4414
11:44:09|1.4414
11:44:10|1.4414
11:44:10|1.4414
11:44:11|1.445
11:44:12|1.4451
11:44:13|1.4451
11:44:15|1.4436
11:44:16|1.4436
11:44:17|1.4436
11:44:18|1.445
11:44:19|1.4464
11:44:20|1.4464
11:44:21|1.4466
11:44:22|1.4466
11:44:23|1.4466
11:44:24|1.4466
11:44:25|1.4466
11:44:26|1.4466
11:44:27|1.4466
11:44:28|1.4466
11:44:29|1.4456
11:44:30|1.4456
11:44:31|1.4456
11:44:32|1.4456
11:44:33|1.4486
11:44:34|1.4487
11:44:35|1.4487
11:44:36|1.4487
11:44:37|1.4456
11:44:38|1.4467
11:44:39|1.4467
11:44:40|1.4456
11:44:41|1.4456
11:44:45|1.4456
11:44:45|1.4456
11:44:46|1.4456
11:44:47|1.4456
11:44:48|1.4478
11:44:50|1.4478
11:44:52|1.4478
11:44:52|1.4478
11:44:54|1.4478
11:44:54|1.4478
11:44:55|1.4478
11:44:57|1.4478
11:44:58|1.4478
11:45:00|1.4476
11:45:00|1.4476
11:45:02|1.4453
11:45:03|1.4466
11:45:03|1.4464
11:45:05|1.4464
11:45:06|1.4464
11:45:06|1.4464
11:45:08|1.4464
11:45:08|1.4464
11:45:10|1.4464
11:45:11|1.4456
11:45:12|1.4456
11:45:14|1.4456
11:45:15|1.4456
11:45:17|1.4456
11:45:17|1.4456
11:45:18|1.4456
11:45:19|1.4456
11:45:20|1.4456
11:45:21|1.4456
11:45:22|1.4456
11:45:23|1.4456
11:45:24|1.4456
11:45:25|1.4456
11:45:26|1.4456
11:45:27|1.4456
11:45:28|1.4456
11:45:29|1.4456
11:45:31|1.4451
11:45:32|1.4469
11:45:33|1.4469
11:45:34|1.4469
11:45:36|1.4464
11:45:36|1.4471
11:45:37|1.4471
11:45:38|1.4471
11:45:39|1.4471
11:45:40|1.4471
11:45:41|1.4471
11:45:42|1.4471
11:45:43|1.4471
11:45:44|1.4476
11:45:45|1.4476
11:45:46|1.4476
11:45:47|1.4466
11:45:48|1.4478
11:45:49|1.4478
11:45:51|1.4478
11:45:52|1.4478
11:45:52|1.4478
11:45:53|1.4484
11:45:55|1.4484
11:45:57|1.4484
11:45:57|1.4465
11:45:58|1.4465
11:46:00|1.4465
11:46:01|1.4465
11:46:02|1.4466
11:46:03|1.4466
11:46:04|1.4465
11:46:06|1.4465
11:46:06|1.4465
11:46:07|1.4456
11:46:08|1.4454
11:46:09|1.4454
11:46:10|1.4454
11:46:11|1.444
11:46:12|1.444
11:46:13|1.444
11:46:14|1.444
11:46:15|1.444
11:46:17|1.444
11:46:17|1.444
11:46:18|1.4461
11:46:19|1.4461
11:46:20|1.4461
11:46:22|1.4465
11:46:22|1.4465
11:46:23|1.4465
11:46:24|1.4465
11:46:25|1.4465
11:46:27|1.4465
11:46:27|1.4465
11:46:28|1.4436
11:46:29|1.4436
11:46:31|1.4451
11:46:32|1.4451
11:46:33|1.4451
11:46:34|1.4451
11:46:35|1.4451
11:46:36|1.4451
11:46:37|1.4451
11:46:38|1.4451
11:46:39|1.4451
11:46:40|1.4451
11:46:41|1.4451
11:46:42|1.4451
11:46:43|1.4451
11:46:44|1.4451
11:46:45|1.4451
11:46:47|1.4451
11:46:49|1.4451
11:46:50|1.4451
11:46:51|1.4451
11:46:52|1.4448
11:46:54|1.4436
11:46:54|1.4436
11:46:57|1.4438
11:46:57|1.4438
11:46:58|1.4438
11:46:59|1.4438
11:47:00|1.4438
11:47:01|1.4438
11:47:02|1.4438
11:47:03|1.4438
11:47:05|1.4438
11:47:06|1.4438
11:47:07|1.4438
11:47:08|1.4439
11:47:10|1.4439
11:47:10|1.4439
11:47:11|1.4439
11:47:12|1.4439
11:47:13|1.4439
11:47:15|1.4439
11:47:16|1.4439
11:47:18|1.4439
11:47:18|1.4439
11:47:19|1.4439
11:47:20|1.4439
11:47:21|1.4439
11:47:22|1.4439
11:47:23|1.4439
11:47:24|1.4439
11:47:25|1.4439
11:47:26|1.4439
11:47:27|1.4439
11:47:28|1.4439
11:47:29|1.4437
11:47:30|1.4437
11:47:31|1.4437
11:47:33|1.4437
11:47:34|1.4434
11:47:35|1.4434
11:47:36|1.4429
11:47:37|1.4433
11:47:38|1.4433
11:47:39|1.4424
11:47:41|1.4435
11:47:41|1.4422
11:47:42|1.4422
11:47:43|1.4433
11:47:44|1.4417
11:47:45|1.4435
11:47:46|1.4419
11:47:47|1.4419
11:47:48|1.4435
11:47:49|1.4435
11:47:50|1.4419
11:47:52|1.4419
11:47:52|1.4419
11:47:54|1.4419
11:47:55|1.4419
11:47:56|1.4419
11:47:57|1.4419
11:47:58|1.4419
11:48:00|1.4419
11:48:01|1.4419
11:48:02|1.4419
11:48:03|1.4419
11:48:04|1.4419
11:48:05|1.4419
11:48:06|1.4435
11:48:07|1.4436
11:48:08|1.4437
11:48:09|1.4437
11:48:10|1.4437
11:48:11|1.4439
11:48:12|1.4439
11:48:13|1.4439
11:48:14|1.4439
11:48:15|1.4439
11:48:16|1.4439
11:48:17|1.4439
11:48:18|1.4439
11:48:19|1.4439
11:48:20|1.4439
11:48:21|1.4439
11:48:22|1.4439
11:48:24|1.4439
11:48:24|1.4439
11:48:26|1.4439
11:48:27|1.4439
11:48:27|1.4457
11:48:28|1.4457
11:48:30|1.4457
11:48:30|1.4461
11:48:31|1.4461
11:48:33|1.4461
11:48:33|1.4461
11:48:34|1.4471
11:48:35|1.4475
11:48:36|1.4475
11:48:38|1.4459
11:48:38|1.4467
11:48:40|1.4461
11:48:40|1.4461
11:48:41|1.4461
11:48:42|1.4461
11:48:44|1.4458
11:48:44|1.4458
11:48:45|1.4458
11:48:46|1.4458
11:48:47|1.4458
11:48:49|1.4458
11:48:49|1.4458
11:48:50|1.4458
11:48:51|1.4458
11:48:53|1.4458
11:48:53|1.4458
11:48:54|1.4458
11:48:56|1.4458
11:48:57|1.4458
11:48:58|1.4458
11:49:00|1.4458
11:49:01|1.4458
11:49:02|1.4458
11:49:04|1.4458
11:49:05|1.4458
11:49:07|1.4458
11:49:08|1.4458
11:49:09|1.4458
11:49:10|1.4458
11:49:11|1.4458
11:49:12|1.4458
11:49:13|1.4452
11:49:14|1.4452
11:49:15|1.4452
11:49:16|1.4458
11:49:17|1.4455
11:49:18|1.4452
11:49:19|1.4439
11:49:20|1.4423
11:49:21|1.4423
11:49:22|1.4423
11:49:24|1.4423
11:49:25|1.4423
11:49:27|1.4427
11:49:27|1.4427
11:49:28|1.4427
11:49:29|1.4427
11:49:30|1.4427
11:49:31|1.4427
11:49:32|1.4446
11:49:33|1.4446
11:49:35|1.4446
11:49:35|1.4446
11:49:37|1.4432
11:49:38|1.4432
11:49:39|1.4432
11:49:41|1.4446
11:49:41|1.443
11:49:42|1.443
11:49:44|1.4446
11:49:44|1.4446
11:49:45|1.4446
11:49:46|1.4446
11:49:47|1.4446
11:49:48|1.4446
11:49:49|1.4446
11:49:50|1.4446
11:49:51|1.4446
11:49:52|1.4446
11:49:53|1.4441
11:49:56|1.444
11:49:56|1.444
11:49:57|1.444
11:49:58|1.4437
11:49:59|1.4437
11:50:00|1.4427
11:50:01|1.4427
11:50:02|1.4433
11:50:03|1.4423
11:50:04|1.4423
11:50:05|1.4423
11:50:06|1.4422
11:50:07|1.4422
11:50:08|1.444
11:50:10|1.444
11:50:12|1.444
11:50:12|1.4437
11:50:13|1.4437
11:50:14|1.4437
11:50:15|1.4438
11:50:16|1.4437
11:50:18|1.4435
11:50:19|1.4435
11:50:21|1.4437
11:50:22|1.4437
11:50:22|1.4437
11:50:23|1.4437
11:50:24|1.4437
11:50:25|1.4417
11:50:26|1.4417
11:50:28|1.4417
11:50:29|1.4417
11:50:29|1.4417
11:50:31|1.4417
11:50:31|1.4417
11:50:33|1.4422
11:50:33|1.4422
11:50:35|1.4422
11:50:36|1.4417
11:50:37|1.4417
11:50:38|1.4417
11:50:39|1.4417
11:50:40|1.4417
11:50:41|1.4417
11:50:42|1.4417
11:50:43|1.4417
11:50:44|1.4417
11:50:45|1.4417
11:50:46|1.4411
11:50:47|1.4417
11:50:48|1.4417
11:50:49|1.4417
11:50:50|1.4417
11:50:51|1.4416
11:50:52|1.4416
11:50:53|1.4417
11:50:54|1.4417
11:50:56|1.4416
11:50:58|1.4417
11:50:58|1.4417
11:50:59|1.4417
11:51:01|1.4417
11:51:03|1.4417
11:51:03|1.4417
11:51:05|1.4417
11:51:05|1.4417
11:51:06|1.4417
11:51:07|1.4417
11:51:09|1.4417
11:51:11|1.4417
11:51:12|1.4417
11:51:13|1.4417
11:51:14|1.4417
11:51:16|1.4417
11:51:16|1.4417
11:51:17|1.4417
11:51:19|1.4417
11:51:19|1.4417
11:51:20|1.4417
11:51:21|1.4438
11:51:22|1.4438
11:51:24|1.4437
11:51:24|1.4437
11:51:25|1.4417
11:51:26|1.4417
11:51:28|1.4417
11:51:28|1.4417
11:51:30|1.4417
11:51:32|1.4417
11:51:32|1.4417
11:51:33|1.4435
11:51:35|1.4417
11:51:36|1.4433
11:51:37|1.4433
11:51:37|1.4433
11:51:39|1.4433
11:51:39|1.4433
11:51:40|1.4433
11:51:41|1.4433
11:51:43|1.4433
11:51:44|1.4437
11:51:45|1.4437
11:51:45|1.4437
11:51:47|1.4437
11:51:47|1.4437
11:51:48|1.4437
11:51:49|1.4437
11:51:50|1.4437
11:51:51|1.4437
11:51:52|1.4434
11:51:54|1.4418
11:51:54|1.4433
11:51:56|1.4433
11:51:57|1.4418
11:51:58|1.443
11:51:58|1.4418
11:52:01|1.443
11:52:01|1.4416
11:52:03|1.4416
11:52:03|1.4427
11:52:04|1.4427
11:52:05|1.4416
11:52:07|1.4416
11:52:07|1.443
11:52:09|1.4419
11:52:10|1.4419
11:52:12|1.4419
11:52:12|1.4419
11:52:13|1.4419
11:52:14|1.4419
11:52:16|1.4419
11:52:16|1.4419
11:52:17|1.4419
11:52:19|1.4419
11:52:20|1.4421
11:52:20|1.4429
11:52:21|1.4429
11:52:22|1.4429
11:52:23|1.4429
11:52:24|1.4419
11:52:26|1.4419
11:52:26|1.4419
11:52:28|1.4419
11:52:29|1.4427
11:52:29|1.4419
11:52:30|1.4419
11:52:31|1.4419
11:52:33|1.4419
11:52:34|1.4419
11:52:34|1.4419
11:52:35|1.4419
11:52:37|1.4418
11:52:38|1.4418
11:52:39|1.4418
11:52:40|1.4418
11:52:41|1.4411
11:52:42|1.4411
11:52:43|1.4411
11:52:44|1.4412
11:52:45|1.4412
11:52:46|1.4403
11:52:47|1.4401
11:52:48|1.4402
11:52:49|1.4402
11:52:50|1.4404
11:52:51|1.44
11:52:52|1.44
11:52:53|1.44
11:52:54|1.44
11:52:55|1.44
11:52:56|1.44
11:52:57|1.44
11:52:58|1.44
11:52:59|1.44
11:53:00|1.44
11:53:01|1.44
11:53:03|1.4419
11:53:04|1.44
11:53:05|1.44
11:53:07|1.4403
11:53:07|1.4403
11:53:09|1.4426
11:53:11|1.4426
11:53:11|1.4426
11:53:12|1.4426
11:53:13|1.4426
11:53:14|1.4426
11:53:15|1.4426
11:53:16|1.4426
11:53:17|1.442
11:53:18|1.442
11:53:20|1.442
11:53:20|1.442
11:53:22|1.4426
11:53:23|1.4426
11:53:24|1.4426
11:53:25|1.441
11:53:27|1.441
11:53:27|1.441
11:53:28|1.441
11:53:29|1.441
11:53:30|1.441
11:53:31|1.441
11:53:32|1.441
11:53:33|1.4405
11:53:34|1.4417
11:53:36|1.4417
11:53:36|1.4417
11:53:37|1.4417
11:53:39|1.4417
11:53:41|1.4426
11:53:41|1.4426
11:53:42|1.4426
11:53:43|1.4426
11:53:44|1.4426
11:53:45|1.4426
11:53:46|1.4434
11:53:47|1.4434
11:53:48|1.4434
11:53:50|1.4434
11:53:52|1.4434
11:53:52|1.4434
11:53:54|1.4434
11:53:54|1.4434
11:53:56|1.4434
11:53:57|1.4434
11:53:58|1.4434
11:54:00|1.4434
11:54:00|1.4414
11:54:02|1.4431
11:54:03|1.4407
11:54:04|1.4407
11:54:09|1.4407
11:54:10|1.4407
11:54:11|1.4407
11:54:12|1.4407
11:54:14|1.4411
11:54:15|1.4411
11:54:16|1.4411
11:54:17|1.4424
11:54:18|1.4424
11:54:19|1.4424
11:54:21|1.4424
11:54:22|1.4424
11:54:22|1.4424
11:54:24|1.4424
11:54:25|1.4424
11:54:27|1.4415
11:54:27|1.4415
11:54:28|1.4415
11:54:29|1.4415
11:54:30|1.4424
11:54:31|1.4434
11:54:32|1.445
11:54:33|1.445
11:54:34|1.4428
11:54:35|1.4428
11:54:36|1.4428
11:54:37|1.4428
11:54:38|1.4429
11:54:39|1.4419
11:54:40|1.4439
11:54:41|1.4439
11:54:42|1.4439
11:54:43|1.4439
11:54:44|1.4439
11:54:45|1.4439
11:54:46|1.4439
11:54:47|1.4421
11:54:48|1.4437
11:54:49|1.4437
11:54:50|1.4437
11:54:52|1.4437
11:54:53|1.4437
11:54:53|1.4437
11:54:55|1.4437
11:54:55|1.4437
11:54:57|1.4426
11:54:58|1.4426
11:54:59|1.4426
11:55:00|1.4426
11:55:02|1.4437
11:55:03|1.4437
11:55:05|1.4437
11:55:05|1.4428
11:55:07|1.4437
11:55:08|1.4449
11:55:09|1.4437
11:55:10|1.4437
11:55:11|1.4437
11:55:12|1.4437
11:55:13|1.4437
11:55:14|1.4458
11:55:15|1.4455
11:55:16|1.4455
11:55:17|1.4455
11:55:18|1.4455
11:55:19|1.4471
11:55:20|1.4471
11:55:21|1.4471
11:55:22|1.4474
11:55:23|1.4474
11:55:24|1.4474
11:55:25|1.4479
11:55:26|1.4479
11:55:27|1.4472
11:55:28|1.4472
11:55:29|1.4472
11:55:30|1.4472
11:55:31|1.448
11:55:32|1.448
11:55:33|1.449
11:55:34|1.449
11:55:35|1.4481
11:55:36|1.4478
11:55:37|1.4481
11:55:38|1.4481
11:55:39|1.4481
11:55:40|1.4488
11:55:41|1.4472
11:55:42|1.4472
11:55:43|1.4472
11:55:44|1.4472
11:55:45|1.4481
11:55:46|1.4481
11:55:47|1.4481
11:55:48|1.4481
11:55:49|1.4481
11:55:50|1.4487
11:55:51|1.4487
11:55:52|1.4487
11:55:53|1.4473
11:55:54|1.4487
11:55:55|1.4487
11:55:57|1.4472
11:55:58|1.4472
11:55:59|1.4472
11:55:59|1.4472
11:56:01|1.4487
11:56:01|1.4487
11:56:03|1.4487
11:56:03|1.4487
11:56:04|1.4487
11:56:05|1.4486
11:56:06|1.4475
11:56:08|1.4486
11:56:09|1.4476
11:56:10|1.4476
11:56:11|1.4476
11:56:13|1.4484
11:56:13|1.4484
11:56:15|1.4484
11:56:17|1.4485
11:56:17|1.4476
11:56:18|1.4486
11:56:19|1.4477
11:56:20|1.4477
11:56:21|1.4486
11:56:22|1.4477
11:56:23|1.4486
11:56:24|1.4478
11:56:25|1.4478
11:56:26|1.4478
11:56:27|1.4478
11:56:28|1.4478
11:56:29|1.4478
11:56:30|1.4478
11:56:31|1.4486
11:56:32|1.4486
11:56:33|1.4487
11:56:34|1.4386
11:56:35|1.4386
11:56:36|1.4376
11:56:37|1.4381
11:56:38|1.439
11:56:39|1.439
11:56:40|1.4409
11:56:41|1.4409
11:56:42|1.4409
11:56:43|1.4409
11:56:44|1.4406
11:56:45|1.4401
11:56:46|1.4396
11:56:47|1.4396
11:56:48|1.4396
11:56:49|1.4377
11:56:50|1.4377
11:56:51|1.4386
11:56:52|1.4386
11:56:53|1.4395
11:56:54|1.4394
11:56:56|1.4376
11:56:58|1.4388
11:56:59|1.4381
11:57:00|1.4381
11:57:01|1.4381
11:57:02|1.4381
11:57:03|1.4387
11:57:04|1.437
11:57:05|1.437
11:57:06|1.4371
11:57:07|1.4371
11:57:08|1.4371
11:57:09|1.4376
11:57:10|1.4388
11:57:11|1.4385
11:57:12|1.4388
11:57:13|1.439
11:57:14|1.4376
11:57:15|1.4376
11:57:16|1.4376
11:57:17|1.4391
11:57:18|1.4391
11:57:19|1.4391
11:57:20|1.4391
11:57:21|1.4378
11:57:22|1.4378
11:57:23|1.4391
11:57:24|1.44
11:57:25|1.44
11:57:26|1.44
11:57:27|1.44
11:57:28|1.44
11:57:29|1.4387
11:57:30|1.4387
11:57:31|1.4387
11:57:33|1.4387
11:57:34|1.4387
11:57:35|1.4391
11:57:36|1.4412
11:57:36|1.4413
11:57:38|1.4413
11:57:39|1.4413
11:57:40|1.4413
11:57:41|1.441
11:57:42|1.4394
11:57:43|1.4391
11:57:44|1.4391
11:57:45|1.4391
11:57:47|1.4391
11:57:47|1.4384
11:57:49|1.439
11:57:50|1.439
11:57:51|1.439
11:57:51|1.439
11:57:53|1.439
11:57:53|1.439
11:57:55|1.439
11:57:56|1.439
11:57:58|1.439
11:57:58|1.439
11:57:59|1.439
11:58:00|1.439
11:58:01|1.439
11:58:02|1.439
11:58:03|1.439
11:58:04|1.439
11:58:06|1.4389
11:58:08|1.4389
11:58:08|1.4389
11:58:09|1.4389
11:58:10|1.4389
11:58:11|1.4389
11:58:12|1.4389
11:58:13|1.4389
11:58:15|1.4389
11:58:16|1.4389
11:58:17|1.4389
11:58:18|1.4389
11:58:19|1.439
11:58:20|1.439
11:58:21|1.439
11:58:22|1.439
11:58:24|1.439
11:58:25|1.439
11:58:25|1.439
11:58:26|1.439
11:58:28|1.439
11:58:28|1.4388
11:58:29|1.4388
11:58:30|1.4388
11:58:31|1.4394
11:58:33|1.4385
11:58:34|1.4385
11:58:34|1.4385
11:58:35|1.4385
11:58:37|1.4385
11:58:37|1.4385
11:58:38|1.4395
11:58:39|1.4395
11:58:40|1.4395
11:58:41|1.4395
11:58:42|1.4395
11:58:43|1.4386
11:58:44|1.4399
11:58:45|1.4399
11:58:47|1.4399
11:58:48|1.4399
11:58:49|1.4399
11:58:50|1.4399
11:58:51|1.4392
11:58:51|1.442
11:58:52|1.4432
11:58:53|1.4432
11:58:54|1.4432
11:58:55|1.444
11:58:57|1.444
11:58:58|1.444
11:58:59|1.442
11:58:59|1.4387
11:59:00|1.4384
11:59:02|1.4396
11:59:03|1.4385
11:59:04|1.4385
11:59:05|1.4396
11:59:06|1.4396
11:59:07|1.4386
11:59:09|1.4396
11:59:10|1.4396
11:59:11|1.4396
11:59:12|1.4396
11:59:13|1.4396
11:59:15|1.4396
11:59:16|1.4397
11:59:17|1.4386
11:59:17|1.4398
11:59:19|1.4388
11:59:20|1.4388
11:59:21|1.4388
11:59:22|1.4398
11:59:24|1.4398
11:59:24|1.4398
11:59:25|1.4389
11:59:26|1.4389
11:59:27|1.4398
11:59:28|1.4398
11:59:29|1.4389
11:59:30|1.4389
11:59:31|1.4389
11:59:32|1.4397
11:59:33|1.4397
11:59:34|1.4397
11:59:35|1.4397
11:59:36|1.4397
11:59:37|1.4397
11:59:38|1.4398
11:59:39|1.4398
11:59:40|1.4398
11:59:42|1.4408
11:59:43|1.4408
11:59:44|1.4408
11:59:45|1.4408
11:59:47|1.4405
11:59:48|1.4405
11:59:49|1.4405
11:59:49|1.4405
11:59:50|1.4403
11:59:52|1.4403
11:59:52|1.4403
11:59:54|1.4407
11:59:54|1.4407
11:59:56|1.4407
11:59:57|1.4407
12:00:00|1.441
12:00:00|1.441
12:00:01|1.441
12:00:03|1.4403
12:00:04|1.4404
12:00:05|1.4404
12:00:05|1.4401
12:00:08|1.4386
12:00:08|1.4386
12:00:09|1.4386
12:00:11|1.4402
12:00:12|1.4389
12:00:13|1.4389
12:00:14|1.4389
12:00:15|1.4404
12:00:16|1.4404
12:00:18|1.4404
12:00:18|1.4389
12:00:20|1.4403
12:00:20|1.4403
12:00:22|1.4403
12:00:23|1.4403
12:00:24|1.4403
12:00:25|1.4403
12:00:26|1.4404
12:00:27|1.4404
12:00:28|1.438
12:00:29|1.438
12:00:30|1.4381
12:00:31|1.4381
12:00:32|1.4381
12:00:33|1.4382
12:00:34|1.4401
12:00:36|1.4401
12:00:36|1.4401
12:00:37|1.4401
12:00:38|1.4401
12:00:39|1.4401
12:00:40|1.4366
12:00:41|1.4366
12:00:42|1.4359
12:00:44|1.4383
12:00:44|1.4383
12:00:45|1.4383
12:00:46|1.4383
12:00:47|1.4387
12:00:48|1.4392
12:00:49|1.4392
12:00:51|1.4392
12:00:51|1.4392
12:00:53|1.4392
12:00:54|1.4392
12:00:55|1.4383
12:00:55|1.4383
12:00:56|1.4383
12:00:58|1.4383
12:00:59|1.4383
12:01:01|1.4383
12:01:02|1.4383
12:01:03|1.4383
12:01:04|1.4383
12:01:05|1.4383
12:01:06|1.4383
12:01:07|1.4383
12:01:08|1.4385
12:01:09|1.4385
12:01:10|1.4367
12:01:11|1.4367
12:01:12|1.4367
12:01:13|1.4384
12:01:15|1.4384
12:01:16|1.4384
12:01:17|1.4384
12:01:18|1.4384
12:01:19|1.4386
12:01:20|1.4386
12:01:21|1.4386
12:01:23|1.4386
12:01:23|1.4386
12:01:24|1.4386
12:01:25|1.4386
12:01:26|1.4386
12:01:27|1.4389
12:01:28|1.4389
12:01:29|1.4389
12:01:30|1.4389
12:01:31|1.4389
12:01:32|1.4389
12:01:33|1.4389
12:01:34|1.4389
12:01:35|1.437
12:01:36|1.4386
12:01:37|1.4386
12:01:38|1.4386
12:01:39|1.4386
12:01:40|1.4386
12:01:42|1.4386
12:01:42|1.4386
12:01:43|1.4386
12:01:44|1.4386
12:01:45|1.4386
12:01:46|1.4386
12:01:47|1.4386
12:01:48|1.4386
12:01:49|1.4386
12:01:50|1.4386
12:01:51|1.4392
12:01:52|1.4392
12:01:53|1.4378
12:01:54|1.4392
12:01:55|1.4392
12:01:57|1.4392
12:01:57|1.4392
12:01:59|1.4392
12:02:01|1.4375
12:02:01|1.4388
12:02:03|1.4367
12:02:04|1.4367
12:02:06|1.4367
12:02:07|1.4379
12:02:08|1.4379
12:02:09|1.4379
12:02:11|1.4377
12:02:12|1.4377
12:02:12|1.4377
12:02:14|1.438
12:02:15|1.438
12:02:15|1.4369
12:02:17|1.438
12:02:18|1.438
12:02:19|1.438
12:02:19|1.438
12:02:21|1.4369
12:02:22|1.4379
12:02:23|1.438
12:02:24|1.438
12:02:25|1.4369
12:02:26|1.4379
12:02:27|1.4379
12:02:28|1.4378
12:02:30|1.4378
12:02:30|1.4378
12:02:32|1.4378
12:02:33|1.4378
12:02:33|1.4377
12:02:35|1.4377
12:02:35|1.4377
12:02:37|1.4377
12:02:38|1.4377
12:02:39|1.4377
12:02:40|1.4377
12:02:41|1.4377
12:02:41|1.4377
12:02:42|1.4359
12:02:43|1.4354
12:02:45|1.432
12:02:45|1.432
12:02:46|1.432
12:02:47|1.4318
12:02:49|1.4298
12:02:50|1.4298
12:02:50|1.4298
12:02:51|1.4298
12:02:52|1.4318
12:02:54|1.4327
12:02:55|1.427
12:02:55|1.427
12:02:56|1.4305
12:02:58|1.4305
12:02:59|1.4305
12:03:00|1.43
12:03:00|1.4294
12:03:01|1.4326
12:03:03|1.4326
12:03:04|1.4301
12:03:05|1.4301
12:03:06|1.4301
12:03:07|1.43
12:03:08|1.4303
12:03:10|1.4299
12:03:11|1.4299
12:03:12|1.4299
12:03:13|1.4299
12:03:14|1.4299
12:03:15|1.43
12:03:16|1.4299
12:03:16|1.4301
12:03:18|1.4301
12:03:19|1.4301
12:03:20|1.4297
12:03:21|1.4297
12:03:21|1.4297
12:03:22|1.4297
12:03:24|1.4297
12:03:25|1.4291
12:03:26|1.4291
12:03:27|1.4291
12:03:28|1.4291
12:03:29|1.4301
12:03:30|1.4301
12:03:31|1.4305
12:03:32|1.4298
12:03:33|1.428
12:03:34|1.4305
12:03:35|1.4305
12:03:36|1.4305
12:03:37|1.4305
12:03:38|1.4293
12:03:38|1.4301
12:03:40|1.4301
12:03:41|1.4301
12:03:42|1.43
12:03:43|1.43
12:03:44|1.43
12:03:44|1.428
12:03:46|1.428
12:03:48|1.428
12:03:48|1.428
12:03:49|1.428
12:03:50|1.428
12:03:51|1.428
12:03:52|1.428
12:03:53|1.428
12:03:54|1.428
12:03:55|1.428
12:03:56|1.428
12:03:57|1.428
12:03:58|1.4292
12:03:59|1.4292
12:04:00|1.4278
12:04:02|1.4291
12:04:03|1.428
12:04:05|1.428
12:04:06|1.428
12:04:07|1.428
12:04:08|1.428
12:04:09|1.428
12:04:09|1.428
12:04:10|1.4261
12:04:11|1.4261
12:04:13|1.4261
12:04:14|1.4261
12:04:14|1.4261
12:04:16|1.4261
12:04:16|1.4261
12:04:17|1.4282
12:04:18|1.4282
12:04:20|1.4282
12:04:21|1.4282
12:04:22|1.4282
12:04:23|1.4282
12:04:24|1.4264
12:04:26|1.4264
12:04:27|1.4264
12:04:28|1.4284
12:04:29|1.4284
12:04:29|1.4284
12:04:30|1.4265
12:04:31|1.428
12:04:32|1.428
12:04:34|1.428
12:04:34|1.428
12:04:35|1.428
12:04:36|1.428
12:04:38|1.428
12:04:38|1.4279
12:04:40|1.4279
12:04:40|1.4261
12:04:42|1.4261
12:04:43|1.426
12:04:43|1.426
12:04:44|1.426
12:04:45|1.426
12:04:47|1.4272
12:04:48|1.4272
12:04:48|1.4261
12:04:50|1.4261
12:04:51|1.4261
12:04:51|1.4261
12:04:52|1.4261
12:04:53|1.427
12:04:54|1.427
12:04:56|1.426
12:04:56|1.426
12:04:57|1.4251
12:04:59|1.425
12:05:00|1.425
12:05:01|1.425
12:05:03|1.425
12:05:05|1.425
12:05:06|1.425
12:05:08|1.4253
12:05:09|1.4253
12:05:10|1.425
12:05:11|1.425
12:05:13|1.425
12:05:13|1.425
12:05:14|1.425
12:05:15|1.425
12:05:16|1.4259
12:05:18|1.4259
12:05:19|1.4259
12:05:20|1.4259
12:05:21|1.4259
12:05:23|1.425
12:05:23|1.425
12:05:24|1.4254
12:05:26|1.4254
12:05:27|1.4241
12:05:28|1.4237
12:05:28|1.4237
12:05:29|1.423
12:05:30|1.423
12:05:31|1.423
12:05:33|1.4221
12:05:33|1.423
12:05:35|1.423
12:05:35|1.4237
12:05:36|1.422
12:05:37|1.422
12:05:38|1.4212
12:05:39|1.4215
12:05:41|1.4215
12:05:42|1.4215
12:05:42|1.4215
12:05:44|1.4215
12:05:44|1.4215
12:05:46|1.4215
12:05:46|1.4215
12:05:47|1.4215
12:05:48|1.4215
12:05:49|1.4215
12:05:50|1.4215
12:05:52|1.4214
12:05:52|1.4214
12:05:53|1.4214
12:05:54|1.4214
12:05:56|1.4214
12:05:56|1.4214
12:05:57|1.4214
12:05:59|1.4215
12:06:00|1.4215
12:06:01|1.4215
12:06:02|1.4215
12:06:03|1.4215
12:06:04|1.4215
12:06:06|1.4214
12:06:08|1.4219
12:06:09|1.4217
12:06:10|1.4217
12:06:11|1.4217
12:06:12|1.4217
12:06:13|1.4217
12:06:14|1.42
12:06:15|1.42
12:06:17|1.42
12:06:18|1.42
12:06:18|1.42
12:06:20|1.4207
12:06:21|1.42
12:06:22|1.4174
12:06:23|1.4169
12:06:24|1.4169
12:06:25|1.4169
12:06:26|1.4167
12:06:27|1.4166
12:06:28|1.4164
12:06:30|1.4164
12:06:32|1.4168
12:06:33|1.4195
12:06:34|1.4195
12:06:35|1.4171
12:06:36|1.4171
12:06:37|1.4171
12:06:38|1.4171
12:06:38|1.4171
12:06:40|1.4171
12:06:41|1.4196
12:06:42|1.4191
12:06:42|1.4191
12:06:44|1.4186
12:06:45|1.4186
12:06:46|1.42
12:06:47|1.42
12:06:48|1.42
12:06:48|1.42
12:06:50|1.4203
12:06:50|1.4216
12:06:52|1.4208
12:06:53|1.4208
12:06:54|1.42
12:06:55|1.4215
12:06:56|1.4215
12:06:56|1.4215
12:06:58|1.4215
12:06:59|1.4215
12:07:00|1.4217
12:07:00|1.4212
12:07:02|1.4212
12:07:03|1.4212
12:07:04|1.4212
12:07:06|1.4202
12:07:06|1.4202
12:07:07|1.4192
12:07:09|1.4192
12:07:11|1.4192
12:07:11|1.4187
12:07:12|1.4192
12:07:14|1.4192
12:07:14|1.4192
12:07:16|1.4192
12:07:16|1.4192
12:07:17|1.4192
12:07:18|1.4211
12:07:19|1.4233
12:07:20|1.4233
12:07:22|1.4216
12:07:23|1.4216
12:07:24|1.4233
12:07:25|1.4233
12:07:26|1.4233
12:07:27|1.4233
12:07:29|1.4228
12:07:30|1.4268
12:07:31|1.4276
12:07:32|1.427
12:07:32|1.4276
12:07:34|1.4285
12:07:35|1.4285
12:07:36|1.4285
12:07:37|1.4277
12:07:38|1.4257
12:07:39|1.4253
12:07:40|1.4263
12:07:41|1.4263
12:07:42|1.4277
12:07:43|1.4282
12:07:44|1.4284
12:07:45|1.4269
12:07:46|1.4269
12:07:47|1.4276
12:07:48|1.4266
12:07:49|1.4261
12:07:50|1.4261
12:07:51|1.4285
12:07:52|1.4285
12:07:53|1.4285
12:07:54|1.4283
12:07:55|1.4283
12:07:56|1.4283
12:07:57|1.4265
12:07:58|1.4283
12:07:59|1.4283
12:08:00|1.4283
12:08:01|1.4283
12:08:02|1.4283
12:08:03|1.4282
12:08:04|1.4283
12:08:06|1.4277
12:08:08|1.4282
12:08:09|1.4282
12:08:10|1.4283
12:08:11|1.4283
12:08:13|1.4278
12:08:13|1.4283
12:08:15|1.4283
12:08:16|1.4322
12:08:17|1.431
12:08:18|1.4311
12:08:19|1.4322
12:08:20|1.4329
12:08:21|1.4324
12:08:22|1.4323
12:08:23|1.4323
12:08:24|1.4322
12:08:25|1.4322
12:08:26|1.4322
12:08:27|1.4328
12:08:28|1.4328
12:08:29|1.4328
12:08:30|1.4329
12:08:31|1.4329
12:08:32|1.4322
12:08:33|1.4322
12:08:34|1.4322
12:08:35|1.4323
12:08:36|1.4323
12:08:37|1.4312
12:08:39|1.4312
12:08:40|1.4312
12:08:41|1.4312
12:08:42|1.4337
12:08:43|1.4337
12:08:43|1.4335
12:08:45|1.4335
12:08:46|1.4335
12:08:47|1.4335
12:08:48|1.4337
12:08:49|1.4337
12:08:50|1.4337
12:08:50|1.4328
12:08:52|1.4328
12:08:53|1.4328
12:08:54|1.4328
12:08:54|1.4328
12:08:56|1.43
12:08:56|1.43
12:08:57|1.4293
12:08:59|1.4293
12:08:59|1.433
12:09:01|1.433
12:09:02|1.432
12:09:03|1.432
12:09:04|1.4323
12:09:05|1.4323
12:09:07|1.4323
12:09:09|1.4323
12:09:10|1.4323
12:09:11|1.4323
12:09:12|1.4323
12:09:13|1.4323
12:09:15|1.4323
12:09:16|1.4325
12:09:16|1.4325
12:09:17|1.4315
12:09:18|1.4315
12:09:20|1.4315
12:09:21|1.4315
12:09:22|1.4315
12:09:22|1.4315
12:09:24|1.4315
12:09:25|1.4315
12:09:26|1.4315
12:09:27|1.4315
12:09:27|1.4315
12:09:29|1.4315
12:09:30|1.4315
12:09:31|1.4315
12:09:32|1.4315
12:09:33|1.4315
12:09:35|1.4315
12:09:35|1.4315
12:09:36|1.4315
12:09:37|1.4315
12:09:38|1.431
12:09:39|1.431
12:09:40|1.431
12:09:41|1.4314
12:09:42|1.4314
12:09:43|1.4314
12:09:44|1.4314
12:09:45|1.4314
12:09:46|1.4314
12:09:47|1.4314
12:09:48|1.4303
12:09:49|1.4303
12:09:50|1.4303
12:09:51|1.4305
12:09:52|1.4305
12:09:53|1.4305
12:09:54|1.4305
12:09:55|1.429
12:09:56|1.427
12:09:57|1.427
12:09:58|1.426
12:09:59|1.426
12:10:00|1.4286
12:10:01|1.4286
12:10:02|1.4286
12:10:03|1.4292
12:10:04|1.432
12:10:05|1.432
12:10:06|1.432
12:10:08|1.432
12:10:09|1.432
12:10:11|1.4287
12:10:11|1.4287
12:10:12|1.4287
12:10:13|1.4287
12:10:15|1.4287
12:10:16|1.4287
12:10:17|1.4287
12:10:18|1.4287
12:10:19|1.4271
12:10:20|1.4256
12:10:21|1.4256
12:10:22|1.4271
12:10:23|1.4271
12:10:24|1.4286
12:10:25|1.4271
12:10:27|1.4261
12:10:28|1.4261
12:10:29|1.4261
12:10:29|1.4261
12:10:31|1.4261
12:10:32|1.4261
12:10:33|1.4261
12:10:34|1.4261
12:10:35|1.4281
12:10:36|1.4294
12:10:37|1.4294
12:10:38|1.4294
12:10:39|1.4294
12:10:40|1.4281
12:10:41|1.4281
12:10:42|1.4281
12:10:43|1.4281
12:10:44|1.4281
12:10:45|1.4281
12:10:46|1.4281
12:10:47|1.4281
12:10:48|1.4281
12:10:49|1.4281
12:10:50|1.4263
12:10:51|1.4263
12:10:52|1.4263
12:10:53|1.4251
12:10:54|1.4251
12:10:55|1.4251
12:10:56|1.4251
12:10:57|1.4251
12:10:58|1.4264
12:10:59|1.4264
12:11:01|1.4264
12:11:01|1.4264
12:11:03|1.4264
12:11:04|1.4264
12:11:05|1.4264
12:11:06|1.4263
12:11:07|1.4263
12:11:07|1.4263
12:11:10|1.4264
12:11:10|1.4264
12:11:11|1.4251
12:11:12|1.4251
12:11:14|1.4252
12:11:15|1.4252
12:11:16|1.4252
12:11:17|1.4252
12:11:18|1.4252
12:11:20|1.4251
12:11:21|1.4251
12:11:22|1.4251
12:11:23|1.4238
12:11:23|1.4238
12:11:24|1.4238
12:11:26|1.4224
12:11:26|1.4224
12:11:28|1.4224
12:11:28|1.4224
12:11:30|1.4234
12:11:30|1.4234
12:11:32|1.4234
12:11:32|1.4234
12:11:33|1.4234
12:11:34|1.4224
12:11:35|1.4218
12:11:37|1.4208
12:11:37|1.4208
12:11:39|1.4208
12:11:40|1.4208
12:11:40|1.4208
12:11:41|1.4208
12:11:43|1.4208
12:11:43|1.4208
12:11:45|1.4208
12:11:46|1.4208
12:11:47|1.4208
12:11:47|1.4208
12:11:48|1.4208
12:11:49|1.4208
12:11:50|1.4208
12:11:52|1.4208
12:11:53|1.4199
12:11:54|1.4199
12:11:55|1.4199
12:11:56|1.4199
12:11:57|1.4199
12:11:58|1.4199
12:11:59|1.42
12:12:00|1.42
12:12:01|1.42
12:12:02|1.42
12:12:03|1.42
12:12:04|1.4198
12:12:06|1.42
12:12:07|1.4199
12:12:08|1.4199
12:12:09|1.4199
12:12:10|1.4199
12:12:11|1.4199
12:12:13|1.42
12:12:13|1.42
12:12:14|1.42
12:12:15|1.42
12:12:17|1.42
12:12:18|1.42
12:12:19|1.42
12:12:20|1.42
12:12:21|1.42
12:12:22|1.42
12:12:23|1.42
12:12:24|1.42
12:12:25|1.42
12:12:26|1.42
12:12:27|1.42
12:12:28|1.42
12:12:29|1.42
12:12:30|1.42
12:12:31|1.4201
12:12:32|1.415
12:12:34|1.415
12:12:35|1.415
12:12:37|1.4152
12:12:37|1.4152
12:12:38|1.4152
12:12:39|1.4152
12:12:41|1.4164
12:12:42|1.4164
12:12:43|1.4164
12:12:44|1.4168
12:12:45|1.4268
12:12:46|1.4284
12:12:47|1.4284
12:12:48|1.4284
12:12:49|1.4249
12:12:49|1.4258
12:12:51|1.4258
12:12:52|1.4218
12:12:53|1.4218
12:12:54|1.421
12:12:55|1.4207
12:12:55|1.4207
12:12:57|1.4213
12:12:58|1.4213
12:12:59|1.4213
12:13:00|1.4213
12:13:01|1.426
12:13:03|1.4259
12:13:03|1.4284
12:13:04|1.4284
12:13:05|1.4284
12:13:06|1.4309
12:13:07|1.4299
12:13:08|1.4303
12:13:09|1.4301
12:13:11|1.4303
12:13:13|1.4303
12:13:13|1.4303
12:13:15|1.4303
12:13:16|1.4303
12:13:17|1.4303
12:13:18|1.4303
12:13:19|1.4303
12:13:20|1.4303
12:13:21|1.4273
12:13:22|1.4274
12:13:24|1.4264
12:13:25|1.4268
12:13:26|1.4268
12:13:27|1.4268
12:13:28|1.4213
12:13:29|1.4224
12:13:31|1.4249
12:13:31|1.4272
12:13:32|1.4286
12:13:33|1.4282
12:13:35|1.4296
12:13:35|1.43
12:13:36|1.43
12:13:37|1.43
12:13:39|1.429
12:13:40|1.4329
12:13:40|1.4341
12:13:42|1.4341
12:13:42|1.4341
12:13:44|1.4341
12:13:45|1.4341
12:13:45|1.4341
12:13:46|1.4341
12:13:48|1.4334
12:13:49|1.4334
12:13:50|1.4334
12:13:51|1.4334
12:13:51|1.43
12:13:52|1.43
12:13:53|1.43
12:13:55|1.428
12:13:57|1.4289
12:13:57|1.4289
12:13:58|1.4289
12:13:59|1.429
12:14:00|1.429
12:14:01|1.429
12:14:02|1.429
12:14:03|1.429
12:14:04|1.429
12:14:05|1.429
12:14:06|1.4287
12:14:07|1.4287
12:14:08|1.4287
12:14:09|1.4287
12:14:10|1.4287
12:14:12|1.4306
12:14:12|1.4306
12:14:14|1.4306
12:14:15|1.4199
12:14:16|1.4224
12:14:17|1.4224
12:14:17|1.4224
12:14:19|1.4224
12:14:20|1.4224
12:14:20|1.4266
12:14:22|1.4266
12:14:24|1.4266
12:14:24|1.4266
12:14:25|1.4281
12:14:26|1.4281
12:14:27|1.4281
12:14:28|1.4283
12:14:29|1.4283
12:14:30|1.4283
12:14:32|1.4283
12:14:32|1.4283
12:14:34|1.4283
12:14:35|1.4283
12:14:36|1.4283
12:14:37|1.4283
12:14:38|1.4298
12:14:40|1.4298
12:14:41|1.4298
12:14:41|1.4298
12:14:42|1.4335
12:14:43|1.4338
12:14:45|1.4338
12:14:46|1.4338
12:14:46|1.4338
12:14:48|1.4338
12:14:50|1.4338
12:14:50|1.4338
12:14:51|1.4283
12:14:52|1.4292
12:14:53|1.4292
12:14:54|1.4304
12:14:55|1.4307
12:14:56|1.4329
12:14:57|1.4292
12:14:58|1.4292
12:14:59|1.4292
12:15:00|1.4292
12:15:01|1.4323
12:15:02|1.4296
12:15:03|1.4296
12:15:04|1.429
12:15:05|1.4301
12:15:06|1.4301
12:15:07|1.4301
12:15:08|1.4301
12:15:10|1.4301
12:15:12|1.429
12:15:13|1.4321
12:15:14|1.4321
12:15:15|1.4321
12:15:16|1.4295
12:15:17|1.4258
12:15:18|1.4258
12:15:20|1.4258
12:15:20|1.4258
12:15:21|1.4285
12:15:22|1.432
12:15:24|1.432
12:15:25|1.432
12:15:26|1.4307
12:15:27|1.432
12:15:28|1.432
12:15:29|1.432
12:15:31|1.4329
12:15:32|1.4315
12:15:32|1.4307
12:15:34|1.4332
12:15:34|1.4332
12:15:36|1.4332
12:15:37|1.4332
12:15:38|1.4332
12:15:39|1.4332
12:15:40|1.4332
12:15:41|1.4332
12:15:42|1.4332
12:15:43|1.4357
12:15:44|1.4347
12:15:45|1.4389
12:15:46|1.4329
12:15:47|1.4329
12:15:48|1.4329
12:15:49|1.4353
12:15:50|1.4353
12:15:51|1.4353
12:15:52|1.4353
12:15:53|1.4329
12:15:54|1.4329
12:15:55|1.4329
12:15:56|1.4329
12:15:57|1.4329
12:15:58|1.4329
12:15:59|1.4305
12:16:00|1.4305
12:16:01|1.4372
12:16:02|1.4372
12:16:03|1.4336
12:16:04|1.4384
12:16:05|1.4384
12:16:06|1.4384
12:16:07|1.4384
12:16:08|1.4384
12:16:09|1.4384
12:16:10|1.4381
12:16:11|1.4381
12:16:12|1.4381
12:16:13|1.4381
12:16:15|1.4381
12:16:16|1.4381
12:16:17|1.4367
12:16:18|1.4367
12:16:19|1.4367
12:16:20|1.4367
12:16:21|1.4367
12:16:22|1.4367
12:16:25|1.4367
12:16:25|1.4391
12:16:27|1.4391
12:16:28|1.4391
12:16:28|1.4391
12:16:29|1.4391
12:16:31|1.435
12:16:31|1.435
12:16:32|1.435
12:16:33|1.4357
12:16:35|1.4359
12:16:36|1.436
12:16:37|1.436
12:16:38|1.436
12:16:39|1.436
12:16:40|1.436
12:16:41|1.436
12:16:42|1.436
12:16:43|1.4378
12:16:44|1.4392
12:16:45|1.4392
12:16:47|1.4392
12:16:47|1.4395
12:16:49|1.4395
12:16:50|1.4398
12:16:50|1.4398
12:16:52|1.4396
12:16:52|1.4396
12:16:53|1.4395
12:16:54|1.4378
12:16:55|1.4404
12:16:56|1.4404
12:16:57|1.4404
12:16:59|1.4404
12:16:59|1.4405
12:17:00|1.4406
12:17:02|1.4431
12:17:02|1.4442
12:17:03|1.4442
12:17:05|1.445
12:17:05|1.445
12:17:07|1.4426
12:17:07|1.4436
12:17:08|1.4436
12:17:09|1.4436
12:17:11|1.4436
12:17:11|1.4425
12:17:12|1.4382
12:17:13|1.4382
12:17:15|1.4382
12:17:17|1.4382
12:17:19|1.4409
12:17:19|1.4409
12:17:20|1.4424
12:17:22|1.4424
12:17:24|1.4424
12:17:24|1.4424
12:17:25|1.4424
12:17:26|1.4424
12:17:27|1.4424
12:17:28|1.4416
12:17:29|1.4416
12:17:30|1.4409
12:17:31|1.4394
12:17:32|1.4394
12:17:34|1.4394
12:17:34|1.4394
12:17:35|1.4394
12:17:36|1.4405
12:17:37|1.4405
12:17:38|1.4405
12:17:39|1.4428
12:17:40|1.4428
12:17:41|1.4428
12:17:42|1.4428
12:17:43|1.4408
12:17:45|1.4408
12:17:45|1.4408
12:17:46|1.4408
12:17:47|1.4385
12:17:48|1.4381
12:17:49|1.4397
12:17:50|1.4397
12:17:51|1.4397
12:17:52|1.4359
12:17:53|1.435
12:17:54|1.4356
12:17:56|1.4356
12:17:57|1.4365
12:17:58|1.4365
12:17:58|1.4391
12:17:59|1.4391
12:18:00|1.4401
12:18:01|1.4401
12:18:02|1.4401
12:18:03|1.44
12:18:04|1.44
12:18:05|1.4393
12:18:07|1.4393
12:18:07|1.4393
12:18:08|1.4393
12:18:09|1.4416
12:18:10|1.4415
12:18:12|1.4393
12:18:13|1.4368
12:18:14|1.4368
12:18:15|1.4391
12:18:16|1.4391
12:18:18|1.4393
12:18:19|1.4393
12:18:20|1.4393
12:18:21|1.4393
12:18:22|1.4393
12:18:23|1.4415
12:18:24|1.4415
12:18:25|1.4408
12:18:26|1.4408
12:18:28|1.4404
12:18:29|1.4404
12:18:29|1.438
12:18:31|1.438
12:18:32|1.438
12:18:33|1.4399
12:18:34|1.4399
12:18:35|1.4399
12:18:36|1.4399
12:18:37|1.4408
12:18:38|1.4408
12:18:39|1.4408
12:18:40|1.4408
12:18:41|1.4415
12:18:42|1.4415
12:18:43|1.4468
12:18:44|1.4468
12:18:45|1.4479
12:18:47|1.4479
12:18:47|1.4479
12:18:48|1.4479
12:18:49|1.4446
12:18:50|1.4446
12:18:51|1.4422
12:18:52|1.4422
12:18:53|1.4422
12:18:54|1.4422
12:18:55|1.444
12:18:56|1.444
12:18:57|1.442
12:18:58|1.4422
12:19:00|1.4438
12:19:01|1.4438
12:19:02|1.4438
12:19:03|1.44
12:19:04|1.44
12:19:05|1.44
12:19:06|1.44
12:19:07|1.4426
12:19:08|1.4426
12:19:09|1.4426
12:19:09|1.4426
12:19:11|1.4426
12:19:12|1.4426
12:19:13|1.4426
12:19:14|1.4426
12:19:14|1.4426
12:19:16|1.4426
12:19:18|1.4439
12:19:18|1.4439
12:19:19|1.4439
12:19:21|1.4429
12:19:23|1.4431
12:19:23|1.4431
12:19:25|1.4431
12:19:25|1.4431
12:19:26|1.4431
12:19:27|1.4431
12:19:29|1.4431
12:19:29|1.4425
12:19:31|1.4405
12:19:32|1.4405
12:19:32|1.4405
12:19:34|1.4405
12:19:35|1.4443
12:19:36|1.4443
12:19:37|1.4443
12:19:38|1.4423
12:19:39|1.4423
12:19:40|1.4423
12:19:41|1.4423
12:19:42|1.4413
12:19:43|1.4413
12:19:44|1.4413
12:19:45|1.4413
12:19:46|1.4413
12:19:47|1.4413
12:19:48|1.4418
12:19:49|1.4427
12:19:50|1.4427
12:19:51|1.4414
12:19:52|1.4414
12:19:53|1.4414
12:19:54|1.4414
12:19:55|1.4414
12:19:56|1.4407
12:19:57|1.4407
12:19:58|1.4426
12:19:59|1.4425
12:20:00|1.4407
12:20:01|1.4427
12:20:02|1.4427
12:20:03|1.4427
12:20:05|1.4427
12:20:05|1.4427
12:20:07|1.4427
12:20:07|1.4427
12:20:09|1.4427
12:20:09|1.4426
12:20:10|1.4426
12:20:11|1.4426
12:20:12|1.4426
12:20:13|1.4426
12:20:14|1.4426
12:20:15|1.4426
12:20:16|1.4426
12:20:17|1.4426
12:20:18|1.4426
12:20:20|1.4426
12:20:21|1.4426
12:20:21|1.4426
12:20:23|1.4429
12:20:24|1.4429
12:20:25|1.4429
12:20:26|1.4429
12:20:27|1.4429
12:20:28|1.4429
12:20:29|1.4429
12:20:30|1.4429
12:20:31|1.4414
12:20:32|1.4414
12:20:33|1.4414
12:20:34|1.4414
12:20:36|1.4414
12:20:37|1.4414
12:20:38|1.4424
12:20:39|1.4409
12:20:40|1.4409
12:20:41|1.4409
12:20:42|1.4406
12:20:42|1.4406
12:20:44|1.4406
12:20:45|1.4406
12:20:46|1.4406
12:20:48|1.4408
12:20:48|1.4408
12:20:50|1.4408
12:20:51|1.4408
12:20:52|1.4408
12:20:53|1.4408
12:20:55|1.4406
12:20:55|1.4406
12:20:56|1.4406
12:20:57|1.4406
12:20:58|1.4406
12:20:59|1.4406
12:21:00|1.4406
12:21:01|1.4406
12:21:02|1.44
12:21:03|1.44
12:21:04|1.44
12:21:05|1.44
12:21:06|1.44
12:21:07|1.44
12:21:08|1.44
12:21:09|1.4401
12:21:10|1.44
12:21:11|1.4375
12:21:12|1.4375
12:21:13|1.4373
12:21:14|1.4372
12:21:15|1.4372
12:21:16|1.4372
12:21:17|1.4372
12:21:19|1.4372
12:21:20|1.4372
12:21:20|1.4372
12:21:21|1.4372
12:21:23|1.4372
12:21:24|1.4379
12:21:26|1.438
12:21:26|1.438
12:21:27|1.438
12:21:28|1.438
12:21:29|1.438
12:21:30|1.438
12:21:31|1.438
12:21:32|1.438
12:21:33|1.4399
12:21:34|1.4399
12:21:35|1.4399
12:21:37|1.4399
12:21:37|1.4378
12:21:38|1.4378
12:21:40|1.4378
12:21:41|1.4378
12:21:42|1.4378
12:21:43|1.4378
12:21:44|1.4378
12:21:45|1.4378
12:21:46|1.4378
12:21:47|1.4378
12:21:48|1.4378
12:21:49|1.4378
12:21:50|1.4378
12:21:51|1.4378
12:21:52|1.4378
12:21:54|1.4387
12:21:55|1.4387
12:21:55|1.4387
12:21:57|1.4387
12:21:57|1.4387
12:21:59|1.4387
12:22:00|1.4387
12:22:00|1.4387
12:22:01|1.4387
12:22:03|1.4387
12:22:04|1.4387
12:22:05|1.4387
12:22:07|1.4373
12:22:07|1.4373
12:22:08|1.4373
12:22:09|1.4373
12:22:10|1.4373
12:22:11|1.4386
12:22:12|1.4386
12:22:13|1.4386
12:22:14|1.4386
12:22:15|1.4386
12:22:17|1.4373
12:22:17|1.4373
12:22:18|1.4373
12:22:20|1.4373
12:22:21|1.4373
12:22:23|1.4373
12:22:25|1.4373
12:22:25|1.4373
12:22:27|1.4373
12:22:28|1.4373
12:22:29|1.4373
12:22:31|1.4374
12:22:31|1.4374
12:22:32|1.4374
12:22:34|1.4386
12:22:35|1.4386
12:22:36|1.4386
12:22:37|1.4386
12:22:38|1.4386
12:22:39|1.4386
12:22:40|1.4386
12:22:41|1.4386
12:22:43|1.4386
12:22:43|1.4386
12:22:44|1.4386
12:22:45|1.4386
12:22:47|1.4381
12:22:47|1.4381
12:22:48|1.4381
12:22:49|1.4381
12:22:51|1.4381
12:22:52|1.4381
12:22:53|1.4381
12:22:55|1.4381
12:22:56|1.4381
12:22:57|1.4381
12:22:57|1.4381
12:22:58|1.4381
12:22:59|1.4381
12:23:00|1.437
12:23:02|1.436
12:23:02|1.437
12:23:03|1.437
12:23:04|1.437
12:23:06|1.437
12:23:06|1.437
12:23:08|1.437
12:23:08|1.437
12:23:09|1.4368
12:23:11|1.4368
12:23:11|1.4368
12:23:12|1.436
12:23:14|1.436
12:23:15|1.436
12:23:15|1.437
12:23:16|1.4372
12:23:18|1.4372
12:23:18|1.437
12:23:19|1.437
12:23:22|1.4379
12:23:22|1.4379
12:23:24|1.4393
12:23:26|1.44
12:23:26|1.44
12:23:28|1.4413
12:23:30|1.4394
12:23:30|1.4394
12:23:32|1.4394
12:23:33|1.4388
12:23:34|1.439
12:23:34|1.4388
12:23:36|1.4388
12:23:37|1.4388
12:23:38|1.4388
12:23:39|1.4388
12:23:40|1.4388
12:23:41|1.4388
12:23:42|1.4388
12:23:43|1.4388
12:23:45|1.4373
12:23:45|1.4373
12:23:47|1.4386
12:23:48|1.4386
12:23:49|1.4386
12:23:50|1.4386
12:23:52|1.4386
12:23:53|1.4386
12:23:53|1.4386
12:23:55|1.4386
12:23:57|1.4386
12:23:57|1.4386
12:23:58|1.4386
12:23:59|1.4386
12:24:00|1.4386
12:24:01|1.4386
12:24:02|1.4386
12:24:03|1.4386
12:24:04|1.4386
12:24:05|1.4386
12:24:06|1.4386
12:24:07|1.4386
12:24:08|1.4386
12:24:09|1.4386
12:24:10|1.4386
12:24:11|1.4386
12:24:12|1.4386
12:24:13|1.4386
12:24:14|1.4386
12:24:15|1.4386
12:24:16|1.4386
12:24:17|1.4386
12:24:18|1.4386
12:24:19|1.4386
12:24:20|1.4373
12:24:22|1.4384
12:24:22|1.4384
12:24:25|1.4384
12:24:26|1.4388
12:24:27|1.4388
12:24:29|1.4388
12:24:29|1.4388
12:24:31|1.4388
12:24:32|1.4388
12:24:33|1.4376
12:24:34|1.4376
12:24:35|1.4376
12:24:36|1.4376
12:24:38|1.4376
12:24:39|1.4388
12:24:40|1.4394
12:24:41|1.4394
12:24:43|1.4396
12:24:44|1.4396
12:24:46|1.4378
12:24:47|1.4378
12:24:47|1.4378
12:24:48|1.4378
12:24:50|1.4379
12:24:51|1.4379
12:24:52|1.4379
12:24:53|1.4379
12:24:54|1.4394
12:24:55|1.4394
12:24:56|1.4394
12:24:57|1.4394
12:24:58|1.4394
12:24:59|1.4394
12:25:00|1.4394
12:25:01|1.4394
12:25:02|1.4394
12:25:03|1.4394
12:25:05|1.4394
12:25:06|1.4394
12:25:06|1.4394
12:25:07|1.4394
12:25:08|1.4394
12:25:09|1.4394
12:25:11|1.4394
12:25:12|1.4394
12:25:14|1.4389
12:25:14|1.4389
12:25:15|1.4389
12:25:16|1.4379
12:25:17|1.4379
12:25:18|1.4379
12:25:19|1.4379
12:25:20|1.4379
12:25:21|1.4372
12:25:23|1.4369
12:25:25|1.4369
12:25:25|1.4369
12:25:26|1.4369
12:25:27|1.4369
12:25:29|1.4374
12:25:29|1.4374
12:25:30|1.4374
12:25:31|1.4359
12:25:32|1.4376
12:25:34|1.4376
12:25:34|1.4376
12:25:36|1.4376
12:25:38|1.4376
12:25:38|1.4376
12:25:39|1.4376
12:25:41|1.4376
12:25:42|1.4376
12:25:43|1.4376
12:25:44|1.4376
12:25:45|1.4396
12:25:46|1.4396
12:25:47|1.4396
12:25:48|1.44
12:25:49|1.4414
12:25:50|1.4414
12:25:51|1.4414
12:25:52|1.4412
12:25:53|1.4412
12:25:54|1.4412
12:25:55|1.4412
12:25:56|1.4412
12:25:57|1.4412
12:25:58|1.4412
12:25:59|1.4412
12:26:00|1.4412
12:26:01|1.4412
12:26:03|1.4412
12:26:04|1.4412
12:26:04|1.4412
12:26:05|1.4396
12:26:06|1.4396
12:26:08|1.4409
12:26:09|1.4409
12:26:10|1.4409
12:26:11|1.4409
12:26:12|1.4409
12:26:13|1.4409
12:26:14|1.4409
12:26:15|1.4409
12:26:16|1.4409
12:26:17|1.4409
12:26:18|1.4409
12:26:19|1.4409
12:26:20|1.4409
12:26:21|1.4409
12:26:22|1.4409
12:26:23|1.4409
12:26:25|1.4407
12:26:27|1.4407
12:26:28|1.4407
12:26:30|1.4407
12:26:30|1.4407
12:26:31|1.4407
12:26:32|1.4407
12:26:34|1.4399
12:26:35|1.4399
12:26:36|1.4399
12:26:37|1.4399
12:26:39|1.4399
12:26:40|1.4399
12:26:40|1.4399
12:26:42|1.4399
12:26:42|1.4399
12:26:44|1.4399
12:26:45|1.4399
12:26:46|1.4399
12:26:47|1.4399
12:26:48|1.4399
12:26:49|1.4399
12:26:50|1.4399
12:26:51|1.4399
12:26:52|1.4399
12:26:53|1.4399
12:26:54|1.4399
12:26:56|1.4395
12:26:57|1.4395
12:26:58|1.4395
12:26:58|1.4395
12:26:59|1.4399
12:27:00|1.4399
12:27:01|1.4399
12:27:03|1.4399
12:27:04|1.4399
12:27:05|1.4399
12:27:07|1.4384
12:27:08|1.4384
12:27:09|1.4384
12:27:10|1.4384
12:27:11|1.4384
12:27:12|1.4384
12:27:12|1.4384
12:27:14|1.4384
12:27:16|1.4384
12:27:16|1.4384
12:27:17|1.4384
12:27:18|1.4384
12:27:19|1.4384
12:27:20|1.4384
12:27:21|1.4384
12:27:22|1.4384
12:27:23|1.4384
12:27:25|1.4384
12:27:25|1.4384
12:27:28|1.4384
12:27:28|1.4391
12:27:29|1.4391
12:27:31|1.4391
12:27:32|1.4391
12:27:33|1.4399
12:27:34|1.4399
12:27:36|1.4399
12:27:38|1.4399
12:27:38|1.4398
12:27:39|1.4398
12:27:40|1.4398
12:27:42|1.4398
12:27:44|1.4398
12:27:44|1.4398
12:27:45|1.4398
12:27:46|1.4398
12:27:47|1.4398
12:27:48|1.4398
12:27:50|1.4398
12:27:51|1.4398
12:27:53|1.4398
12:27:54|1.4398
12:27:56|1.4398
12:27:56|1.4395
12:27:57|1.4395
12:27:58|1.4395
12:27:59|1.4395
12:28:00|1.4395
12:28:01|1.4395
12:28:02|1.4395
12:28:03|1.4395
12:28:05|1.4395
12:28:06|1.4395
12:28:06|1.4395
12:28:08|1.4395
12:28:08|1.4395
12:28:10|1.4395
12:28:11|1.4395
12:28:11|1.4395
12:28:13|1.4395
12:28:13|1.4395
12:28:16|1.4406
12:28:16|1.4392
12:28:17|1.4392
12:28:19|1.4392
12:28:20|1.4418
12:28:21|1.4406
12:28:22|1.4406
12:28:23|1.4406
12:28:23|1.4406
12:28:25|1.4406
12:28:27|1.4406
12:28:28|1.4406
12:28:30|1.4406
12:28:31|1.4406
12:28:31|1.4406
12:28:33|1.4406
12:28:34|1.4406
12:28:35|1.4406
12:28:36|1.443
12:28:37|1.443
12:28:38|1.443
12:28:40|1.443
12:28:40|1.4414
12:28:41|1.4414
12:28:42|1.4414
12:28:43|1.4414
12:28:44|1.4414
12:28:45|1.4414
12:28:46|1.4414
12:28:47|1.443
12:28:48|1.443
12:28:49|1.443
12:28:50|1.443
12:28:51|1.4428
12:28:52|1.4428
12:28:53|1.4428
12:28:54|1.4418
12:28:55|1.4426
12:28:57|1.4426
12:28:58|1.4426
12:28:59|1.4426
12:29:00|1.4426
12:29:01|1.4426
12:29:02|1.4426
12:29:02|1.4431
12:29:04|1.4431
12:29:05|1.4431
12:29:06|1.4417
12:29:06|1.4417
12:29:08|1.4417
12:29:10|1.4416
12:29:10|1.4416
12:29:11|1.4416
12:29:13|1.4416
12:29:13|1.4416
12:29:15|1.4416
12:29:15|1.4416
12:29:17|1.4416
12:29:17|1.4416
12:29:18|1.4416
12:29:19|1.4416
12:29:20|1.4403
12:29:21|1.4403
12:29:22|1.4403
12:29:23|1.4421
12:29:24|1.4421
12:29:25|1.4421
12:29:27|1.4421
12:29:29|1.4421
12:29:30|1.4426
12:29:31|1.4426
12:29:33|1.4445
12:29:33|1.4445
12:29:35|1.4424
12:29:35|1.4424
12:29:37|1.4424
12:29:37|1.4424
12:29:39|1.4424
12:29:40|1.4424
12:29:40|1.4424
12:29:41|1.4424
12:29:43|1.4424
12:29:44|1.4424
12:29:45|1.4424
12:29:46|1.4424
12:29:47|1.4424
12:29:48|1.4421
12:29:49|1.4421
12:29:50|1.4421
12:29:51|1.4421
12:29:52|1.4421
12:29:52|1.4421
12:29:54|1.4421
12:29:55|1.4433
12:29:56|1.4433
12:29:58|1.4424
12:29:58|1.4424
12:29:59|1.4424
12:30:00|1.4424
12:30:01|1.4424
12:30:02|1.4452
12:30:04|1.4452
12:30:05|1.4452
12:30:06|1.4452
12:30:07|1.4452
12:30:08|1.4447
12:30:09|1.4447
12:30:10|1.4447
12:30:11|1.4447
12:30:12|1.4447
12:30:13|1.4447
12:30:14|1.4447
12:30:15|1.4447
12:30:16|1.4453
12:30:17|1.4453
12:30:18|1.4453
12:30:19|1.4458
12:30:20|1.4458
12:30:21|1.4458
12:30:22|1.4458
12:30:23|1.4458
12:30:24|1.4458
12:30:25|1.4458
12:30:26|1.4458
12:30:27|1.4458
12:30:28|1.4458
12:30:29|1.4458
12:30:30|1.4458
12:30:31|1.4458
12:30:32|1.4458
12:30:33|1.4458
12:30:34|1.4458
12:30:35|1.4458
12:30:36|1.4458
12:30:37|1.447
12:30:38|1.447
12:30:39|1.449
12:30:40|1.449
12:30:41|1.449
12:30:42|1.449
12:30:44|1.449
12:30:44|1.45
12:30:46|1.45
12:30:47|1.45
12:30:48|1.45
12:30:49|1.45
12:30:51|1.45
12:30:51|1.45
12:30:53|1.45
12:30:54|1.4499
12:30:55|1.4499
12:30:56|1.4499
12:30:57|1.4499
12:30:58|1.4499
12:30:59|1.4499
12:31:00|1.4485
12:31:01|1.4485
12:31:02|1.4485
12:31:03|1.4485
12:31:04|1.4485
12:31:05|1.448
12:31:06|1.448
12:31:07|1.448
12:31:08|1.448
12:31:09|1.4482
12:31:10|1.4482
12:31:11|1.4482
12:31:12|1.4482
12:31:13|1.448
12:31:14|1.448
12:31:15|1.448
12:31:16|1.448
12:31:17|1.4457
12:31:18|1.4457
12:31:20|1.4457
12:31:20|1.4457
12:31:22|1.4457
12:31:22|1.4457
12:31:24|1.4457
12:31:24|1.4457
12:31:26|1.4457
12:31:27|1.4457
12:31:27|1.4457
12:31:29|1.4457
12:31:30|1.4457
12:31:32|1.4457
12:31:33|1.4457
12:31:34|1.4439
12:31:34|1.4439
12:31:36|1.4439
12:31:37|1.4439
12:31:38|1.4439
12:31:39|1.442
12:31:40|1.443
12:31:41|1.443
12:31:42|1.443
12:31:43|1.443
12:31:44|1.4431
12:31:45|1.44
12:31:46|1.44
12:31:47|1.44
12:31:48|1.4394
12:31:49|1.44
12:31:50|1.44
12:31:51|1.44
12:31:52|1.4386
12:31:53|1.4386
12:31:54|1.4386
12:31:55|1.4386
12:31:56|1.4386
12:31:57|1.4386
12:31:58|1.4386
12:31:59|1.4386
12:32:00|1.44
12:32:01|1.439
12:32:02|1.439
12:32:03|1.439
12:32:04|1.439
12:32:05|1.439
12:32:07|1.4398
12:32:09|1.4393
12:32:09|1.4393
12:32:10|1.4382
12:32:11|1.4382
12:32:12|1.4382
12:32:13|1.4382
12:32:14|1.4398
12:32:15|1.4398
12:32:16|1.4398
12:32:17|1.4398
12:32:19|1.4398
12:32:19|1.4398
12:32:20|1.4398
12:32:21|1.4397
12:32:22|1.4384
12:32:23|1.4394
12:32:24|1.4394
12:32:25|1.4394
12:32:26|1.4394
12:32:27|1.4396
12:32:28|1.4396
12:32:29|1.4396
12:32:31|1.44
12:32:33|1.44
12:32:34|1.44
12:32:36|1.44
12:32:37|1.44
12:32:38|1.44
12:32:39|1.4399
12:32:39|1.4399
12:32:40|1.4399
12:32:42|1.4399
12:32:43|1.4399
12:32:44|1.4399
12:32:44|1.44
12:32:46|1.44
12:32:47|1.4384
12:32:48|1.4398
12:32:48|1.4384
12:32:50|1.4398
12:32:51|1.4398
12:32:52|1.4382
12:32:53|1.4382
12:32:54|1.4396
12:32:55|1.4382
12:32:56|1.4382
12:32:57|1.435
12:32:58|1.4351
12:32:59|1.4351
12:33:00|1.437
12:33:01|1.4351
12:33:02|1.4374
12:33:03|1.4371
12:33:05|1.4352
12:33:06|1.4352
12:33:07|1.4352
12:33:08|1.4352
12:33:09|1.4352
12:33:10|1.4352
12:33:11|1.4352
12:33:11|1.4352
12:33:12|1.4352
12:33:14|1.4352
12:33:15|1.4352
12:33:16|1.4352
12:33:17|1.4352
12:33:18|1.4352
12:33:19|1.435
12:33:20|1.4371
12:33:21|1.4371
12:33:22|1.4371
12:33:23|1.4371
12:33:24|1.4371
12:33:25|1.4371
12:33:26|1.4371
12:33:27|1.4371
12:33:28|1.4371
12:33:29|1.4371
12:33:30|1.4371
12:33:32|1.4371
12:33:33|1.4371
12:33:33|1.4371
12:33:35|1.4364
12:33:36|1.4361
12:33:38|1.4361
12:33:39|1.4361
12:33:40|1.4361
12:33:41|1.4361
12:33:43|1.4361
12:33:43|1.4361
12:33:45|1.4361
12:33:45|1.4361
12:33:46|1.4361
12:33:47|1.4361
12:33:49|1.4361
12:33:50|1.4361
12:33:51|1.4361
12:33:52|1.4361
12:33:53|1.4361
12:33:54|1.4361
12:33:55|1.435
12:33:56|1.435
12:33:57|1.435
12:33:58|1.435
12:33:59|1.435
12:34:00|1.435
12:34:01|1.435
12:34:02|1.435
12:34:03|1.4329
12:34:04|1.4311
12:34:05|1.4311
12:34:06|1.4311
12:34:07|1.4302
12:34:08|1.4302
12:34:09|1.4302
12:34:10|1.4302
12:34:11|1.4311
12:34:12|1.4332
12:34:13|1.4332
12:34:14|1.4334
12:34:15|1.435
12:34:16|1.4332
12:34:17|1.4358
12:34:18|1.4358
12:34:19|1.4358
12:34:20|1.4358
12:34:21|1.4358
12:34:22|1.4358
12:34:23|1.4361
12:34:24|1.4361
12:34:26|1.4361
12:34:26|1.4361
12:34:27|1.4361
12:34:29|1.4361
12:34:30|1.4361
12:34:30|1.4361
12:34:31|1.4361
12:34:33|1.4331
12:34:34|1.4345
12:34:35|1.4345
12:34:36|1.4345
12:34:37|1.4345
12:34:38|1.4345
12:34:39|1.4323
12:34:40|1.4323
12:34:42|1.4323
12:34:42|1.4323
12:34:43|1.433
12:34:44|1.433
12:34:45|1.433
12:34:46|1.433
12:34:47|1.433
12:34:48|1.433
12:34:49|1.433
12:34:50|1.433
12:34:51|1.4348
12:34:52|1.435
12:34:53|1.435
12:34:54|1.435
12:34:55|1.435
12:34:56|1.435
12:34:58|1.435
12:34:59|1.435
12:35:00|1.4343
12:35:01|1.4343
12:35:02|1.4366
12:35:02|1.4366
12:35:03|1.4366
12:35:05|1.4366
12:35:06|1.435
12:35:07|1.435
12:35:09|1.435
12:35:09|1.435
12:35:10|1.4362
12:35:11|1.435
12:35:12|1.435
12:35:13|1.435
12:35:14|1.435
12:35:16|1.435
12:35:17|1.4361
12:35:18|1.4361
12:35:19|1.435
12:35:20|1.435
12:35:21|1.435
12:35:22|1.435
12:35:23|1.435
12:35:24|1.435
12:35:25|1.435
12:35:26|1.435
12:35:27|1.4322
12:35:28|1.4322
12:35:29|1.4322
12:35:30|1.4322
12:35:31|1.4322
12:35:32|1.4322
12:35:33|1.4322
12:35:35|1.4341
12:35:36|1.4341
12:35:37|1.4341
12:35:38|1.4341
12:35:40|1.4341
12:35:40|1.4341
12:35:41|1.4341
12:35:42|1.4341
12:35:44|1.4323
12:35:45|1.4323
12:35:46|1.4323
12:35:47|1.4323
12:35:48|1.4322
12:35:49|1.4327
12:35:50|1.434
12:35:51|1.434
12:35:52|1.434
12:35:53|1.434
12:35:55|1.434
12:35:56|1.434
12:35:57|1.434
12:35:58|1.4344
12:35:59|1.4344
12:35:59|1.4344
12:36:01|1.4344
12:36:01|1.4344
12:36:03|1.4344
12:36:04|1.4344
12:36:05|1.4344
12:36:07|1.4344
12:36:07|1.4344
12:36:08|1.4344
12:36:10|1.4327
12:36:11|1.4327
12:36:12|1.4304
12:36:13|1.433
12:36:14|1.433
12:36:14|1.433
12:36:16|1.4345
12:36:17|1.4345
12:36:17|1.4322
12:36:19|1.4322
12:36:19|1.4322
12:36:21|1.4345
12:36:22|1.436
12:36:23|1.436
12:36:24|1.436
12:36:25|1.4341
12:36:26|1.4341
12:36:26|1.4341
12:36:28|1.4358
12:36:29|1.4358
12:36:30|1.4358
12:36:31|1.4358
12:36:32|1.4358
12:36:33|1.4358
12:36:35|1.4357
12:36:35|1.4343
12:36:36|1.4343
12:36:37|1.4343
12:36:39|1.4343
12:36:40|1.4343
12:36:42|1.4343
12:36:42|1.4343
12:36:43|1.4343
12:36:44|1.4343
12:36:46|1.4343
12:36:46|1.4343
12:36:48|1.4343
12:36:49|1.4343
12:36:50|1.4357
12:36:51|1.436
12:36:52|1.436
12:36:53|1.4366
12:36:54|1.4366
12:36:55|1.4366
12:36:57|1.4366
12:36:57|1.4366
12:36:59|1.4366
12:36:59|1.4366
12:37:00|1.4366
12:37:01|1.4366
12:37:02|1.4364
12:37:03|1.4364
12:37:04|1.4364
12:37:06|1.4364
12:37:07|1.4364
12:37:07|1.4364
12:37:09|1.4364
12:37:10|1.4364
12:37:11|1.4365
12:37:11|1.4365
12:37:13|1.4353
12:37:13|1.4353
12:37:14|1.4353
12:37:15|1.4353
12:37:16|1.4353
12:37:18|1.4353
12:37:18|1.4361
12:37:19|1.4361
12:37:20|1.4361
12:37:22|1.4361
12:37:23|1.4361
12:37:24|1.4361
12:37:25|1.4361
12:37:26|1.4361
12:37:27|1.4361
12:37:28|1.434
12:37:29|1.4338
12:37:30|1.4353
12:37:31|1.4353
12:37:32|1.4353
12:37:33|1.4353
12:37:34|1.4353
12:37:36|1.4338
12:37:37|1.4333
12:37:38|1.4333
12:37:39|1.4338
12:37:40|1.4338
12:37:40|1.4338
12:37:42|1.4333
12:37:42|1.4333
12:37:44|1.4333
12:37:46|1.4333
12:37:46|1.4333
12:37:47|1.4338
12:37:48|1.435
12:37:49|1.435
12:37:50|1.435
12:37:51|1.435
12:37:52|1.435
12:37:54|1.435
12:37:55|1.4351
12:37:56|1.4351
12:37:57|1.4339
12:37:59|1.4351
12:38:00|1.4351
12:38:00|1.4351
12:38:01|1.4351
12:38:02|1.4352
12:38:03|1.4339
12:38:04|1.4339
12:38:05|1.4339
12:38:06|1.4352
12:38:07|1.4339
12:38:08|1.4352
12:38:09|1.4322
12:38:10|1.4349
12:38:11|1.4329
12:38:13|1.4348
12:38:14|1.4348
12:38:15|1.4348
12:38:16|1.4348
12:38:17|1.4348
12:38:18|1.4348
12:38:19|1.4348
12:38:20|1.4348
12:38:21|1.4348
12:38:22|1.4348
12:38:23|1.4348
12:38:24|1.4348
12:38:25|1.4348
12:38:26|1.4324
12:38:27|1.4342
12:38:28|1.4342
12:38:29|1.4342
12:38:30|1.4342
12:38:31|1.4342
12:38:32|1.4342
12:38:33|1.4342
12:38:34|1.4342
12:38:35|1.4342
12:38:37|1.4342
12:38:37|1.4342
12:38:39|1.4342
12:38:40|1.4342
12:38:41|1.4342
12:38:42|1.4342
12:38:43|1.4342
12:38:44|1.4342
12:38:45|1.4342
12:38:46|1.4342
12:38:47|1.4342
12:38:48|1.4342
12:38:49|1.4331
12:38:50|1.4331
12:38:52|1.4331
12:38:52|1.4331
12:38:54|1.4331
12:38:55|1.4331
12:38:56|1.4331
12:38:57|1.4331
12:38:58|1.4331
12:39:00|1.4331
12:39:01|1.4331
12:39:01|1.4331
12:39:02|1.4331
12:39:03|1.4331
12:39:05|1.4331
12:39:05|1.4331
12:39:06|1.4331
12:39:08|1.4331
12:39:09|1.4331
12:39:10|1.4331
12:39:11|1.4331
12:39:12|1.4331
12:39:13|1.4341
12:39:14|1.4341
12:39:15|1.4341
12:39:16|1.4341
12:39:17|1.4341
12:39:18|1.4341
12:39:19|1.4341
12:39:20|1.4341
12:39:21|1.4341
12:39:22|1.4331
12:39:23|1.4341
12:39:24|1.4341
12:39:25|1.4341
12:39:26|1.4341
12:39:27|1.4341
12:39:28|1.4341
12:39:29|1.4341
12:39:30|1.4341
12:39:31|1.4341
12:39:32|1.4342
12:39:33|1.4342
12:39:34|1.4342
12:39:35|1.4342
12:39:36|1.4315
12:39:37|1.4315
12:39:38|1.433
12:39:40|1.433
12:39:40|1.433
12:39:42|1.433
12:39:43|1.433
12:39:44|1.433
12:39:45|1.433
12:39:46|1.433
12:39:47|1.433
12:39:48|1.43
12:39:50|1.4319
12:39:51|1.4319
12:39:51|1.4319
12:39:53|1.4319
12:39:54|1.4319
12:39:56|1.4319
12:39:57|1.4319
12:39:58|1.4319
12:39:59|1.4319
12:40:00|1.4319
12:40:01|1.4319
12:40:02|1.4319
12:40:03|1.4319
12:40:04|1.4319
12:40:05|1.4316
12:40:06|1.4316
12:40:07|1.4316
12:40:08|1.4316
12:40:09|1.4315
12:40:10|1.4315
12:40:11|1.4315
12:40:12|1.4315
12:40:13|1.4315
12:40:14|1.4315
12:40:15|1.4315
12:40:16|1.4315
12:40:17|1.4315
12:40:18|1.4315
12:40:19|1.4315
12:40:20|1.4315
12:40:21|1.4315
12:40:22|1.4321
12:40:23|1.432
12:40:24|1.432
12:40:26|1.429
12:40:27|1.429
12:40:28|1.429
12:40:28|1.4301
12:40:29|1.4301
12:40:31|1.43
12:40:31|1.43
12:40:32|1.43
12:40:34|1.43
12:40:34|1.43
12:40:36|1.43
12:40:37|1.43
12:40:39|1.43
12:40:39|1.43
12:40:40|1.43
12:40:42|1.43
12:40:43|1.43
12:40:43|1.43
12:40:44|1.43
12:40:46|1.4291
12:40:47|1.4298
12:40:49|1.4297
12:40:49|1.4297
12:40:50|1.4297
12:40:52|1.4297
12:40:53|1.4297
12:40:54|1.4297
12:40:55|1.4297
12:40:56|1.4289
12:40:58|1.4289
12:40:59|1.4289
12:41:00|1.4289
12:41:00|1.4289
12:41:02|1.4289
12:41:02|1.4289
12:41:04|1.4289
12:41:05|1.4304
12:41:06|1.4304
12:41:06|1.4307
12:41:08|1.4307
12:41:08|1.4307
12:41:10|1.4307
12:41:11|1.4307
12:41:12|1.4307
12:41:13|1.4307
12:41:14|1.4307
12:41:15|1.4307
12:41:16|1.4307
12:41:18|1.4294
12:41:19|1.4301
12:41:19|1.4301
12:41:21|1.4301
12:41:21|1.4301
12:41:22|1.4301
12:41:24|1.4292
12:41:24|1.4292
12:41:26|1.4292
12:41:27|1.4292
12:41:27|1.4292
12:41:28|1.4292
12:41:30|1.4292
12:41:31|1.4292
12:41:32|1.4292
12:41:33|1.4292
12:41:34|1.4292
12:41:35|1.4292
12:41:36|1.4292
12:41:37|1.4287
12:41:39|1.4299
12:41:40|1.4292
12:41:41|1.4292
12:41:42|1.4292
12:41:44|1.4292
12:41:44|1.4292
12:41:45|1.4292
12:41:47|1.4292
12:41:48|1.4292
12:41:49|1.4299
12:41:50|1.4289
12:41:51|1.4289
12:41:52|1.4289
12:41:53|1.4289
12:41:54|1.4289
12:41:55|1.4289
12:41:56|1.4289
12:41:57|1.4289
12:41:58|1.4299
12:41:59|1.4299
12:42:00|1.4299
12:42:01|1.4299
12:42:01|1.4299
12:42:03|1.4299
12:42:04|1.4299
12:42:06|1.4299
12:42:06|1.4299
12:42:07|1.4289
12:42:08|1.4299
12:42:09|1.4299
12:42:10|1.4299
12:42:12|1.4298
12:42:14|1.4298
12:42:14|1.4298
12:42:16|1.4298
12:42:16|1.4306
12:42:18|1.4306
12:42:19|1.4306
12:42:20|1.4306
12:42:21|1.4306
12:42:22|1.4306
12:42:23|1.4306
12:42:24|1.4306
12:42:25|1.4306
12:42:26|1.4305
12:42:27|1.4305
12:42:28|1.431
12:42:29|1.431
12:42:30|1.431
12:42:31|1.4311
12:42:32|1.4325
12:42:33|1.4325
12:42:34|1.4325
12:42:35|1.4325
12:42:36|1.4325
12:42:37|1.4325
12:42:38|1.4325
12:42:39|1.4325
12:42:40|1.4325
12:42:41|1.4325
12:42:42|1.4325
12:42:44|1.4325
12:42:45|1.4325
12:42:46|1.4325
12:42:47|1.4325
12:42:48|1.4325
12:42:50|1.4333
12:42:50|1.4333
12:42:51|1.4334
12:42:52|1.4334
12:42:53|1.4334
12:42:54|1.4334
12:42:55|1.4334
12:42:56|1.4334
12:42:57|1.4348
12:42:59|1.4348
12:43:00|1.4348
12:43:01|1.4348
12:43:02|1.4355
12:43:03|1.4355
12:43:04|1.4355
12:43:05|1.4355
12:43:06|1.4355
12:43:07|1.4356
12:43:08|1.4356
12:43:09|1.4358
12:43:10|1.4358
12:43:11|1.4361
12:43:12|1.4361
12:43:12|1.4374
12:43:14|1.4374
12:43:15|1.4374
12:43:16|1.4374
12:43:16|1.4374
12:43:18|1.4374
12:43:18|1.4374
12:43:20|1.4374
12:43:22|1.4373
12:43:22|1.4373
12:43:23|1.4373
12:43:24|1.4373
12:43:25|1.4373
12:43:26|1.4373
12:43:27|1.4373
12:43:28|1.4367
12:43:29|1.4366
12:43:30|1.4344
12:43:32|1.4342
12:43:32|1.4361
12:43:33|1.4343
12:43:34|1.4363
12:43:35|1.4345
12:43:36|1.4362
12:43:37|1.4345
12:43:38|1.4345
12:43:39|1.4364
12:43:40|1.4364
12:43:41|1.4346
12:43:43|1.4346
12:43:43|1.4364
12:43:45|1.4364
12:43:45|1.4346
12:43:47|1.4364
12:43:48|1.4364
12:43:49|1.435
12:43:50|1.435
12:43:52|1.435
12:43:53|1.435
12:43:54|1.435
12:43:54|1.435
12:43:56|1.435
12:43:56|1.435
12:43:57|1.435
12:43:58|1.435
12:44:00|1.4349
12:44:01|1.4349
12:44:02|1.4349
12:44:03|1.436
12:44:04|1.436
12:44:05|1.436
12:44:06|1.4345
12:44:07|1.4345
12:44:08|1.4345
12:44:10|1.4357
12:44:11|1.4357
12:44:12|1.4356
12:44:12|1.4322
12:44:13|1.4294
12:44:15|1.4294
12:44:15|1.4294
12:44:17|1.4304
12:44:18|1.428
12:44:19|1.428
12:44:20|1.428
12:44:21|1.4295
12:44:22|1.4295
12:44:23|1.4295
12:44:24|1.4307
12:44:25|1.4307
12:44:26|1.4307
12:44:27|1.4307
12:44:28|1.4307
12:44:29|1.4307
12:44:30|1.4307
12:44:31|1.4307
12:44:32|1.4307
12:44:33|1.4307
12:44:34|1.43
12:44:35|1.4303
12:44:36|1.4303
12:44:37|1.4303
12:44:38|1.4233
12:44:40|1.4247
12:44:41|1.4247
12:44:43|1.4247
12:44:43|1.4247
12:44:45|1.4235
12:44:47|1.4235
12:44:47|1.4235
12:44:49|1.4242
12:44:51|1.4249
12:44:51|1.425
12:44:53|1.425
12:44:54|1.425
12:44:55|1.425
12:44:56|1.425
12:44:57|1.4268
12:44:58|1.4268
12:44:59|1.4268
12:45:00|1.4268
12:45:01|1.4268
12:45:03|1.4268
12:45:04|1.4293
12:45:05|1.4293
12:45:07|1.4293
12:45:08|1.4293
12:45:08|1.4293
12:45:09|1.4293
12:45:11|1.4293
12:45:12|1.4293
12:45:14|1.4293
12:45:14|1.4293
12:45:16|1.4293
12:45:16|1.4293
12:45:19|1.4283
12:45:19|1.4283
12:45:20|1.4283
12:45:21|1.4283
12:45:22|1.4283
12:45:23|1.4283
12:45:24|1.4283
12:45:25|1.4289
12:45:26|1.4289
12:45:27|1.4289
12:45:28|1.4289
12:45:29|1.4289
12:45:30|1.427
12:45:31|1.4283
12:45:32|1.4283
12:45:33|1.4283
12:45:34|1.4283
12:45:35|1.4283
12:45:36|1.4256
12:45:37|1.4256
12:45:38|1.4276
12:45:39|1.4251
12:45:40|1.4251
12:45:41|1.4251
12:45:43|1.4251
12:45:45|1.4251
12:45:45|1.4251
12:45:46|1.427
12:45:47|1.4272
12:45:49|1.4253
12:45:49|1.4269
12:45:50|1.4269
12:45:52|1.4252
12:45:52|1.4252
12:45:54|1.4252
12:45:55|1.4252
12:45:56|1.4253
12:45:57|1.4253
12:45:58|1.4253
12:45:59|1.4253
12:46:00|1.4253
12:46:02|1.4253
12:46:03|1.4266
12:46:04|1.4241
12:46:05|1.4241
12:46:06|1.4241
12:46:07|1.4241
12:46:08|1.4253
12:46:09|1.4263
12:46:10|1.4263
12:46:11|1.4263
12:46:12|1.4253
12:46:13|1.4239
12:46:14|1.4239
12:46:15|1.4239
12:46:16|1.4238
12:46:17|1.424
12:46:18|1.4229
12:46:19|1.4229
12:46:20|1.4229
12:46:21|1.4229
12:46:22|1.4229
12:46:23|1.4222
12:46:24|1.4228
12:46:25|1.4228
12:46:26|1.4228
12:46:27|1.4228
12:46:28|1.4228
12:46:29|1.4229
12:46:30|1.4229
12:46:31|1.4194
12:46:32|1.418
12:46:33|1.418
12:46:34|1.418
12:46:35|1.4202
12:46:36|1.4171
12:46:37|1.4171
12:46:38|1.4171
12:46:39|1.4171
12:46:40|1.4171
12:46:41|1.4192
12:46:42|1.418
12:46:43|1.418
12:46:44|1.418
12:46:45|1.418
12:46:46|1.418
12:46:47|1.4185
12:46:49|1.4167
12:46:50|1.4166
12:46:51|1.4166
12:46:53|1.4166
12:46:53|1.4166
12:46:54|1.4166
12:46:55|1.4166
12:46:57|1.4166
12:46:59|1.4166
12:46:59|1.4166
12:47:00|1.4166
12:47:02|1.4166
12:47:03|1.4159
12:47:04|1.4159
12:47:05|1.4159
12:47:06|1.4159
12:47:07|1.4157
12:47:08|1.4161
12:47:09|1.4155
12:47:10|1.4155
12:47:11|1.4155
12:47:13|1.4155
12:47:14|1.415
12:47:14|1.415
12:47:16|1.415
12:47:17|1.415
12:47:17|1.415
12:47:18|1.4148
12:47:20|1.415
12:47:21|1.414
12:47:22|1.414
12:47:24|1.414
12:47:24|1.4149
12:47:26|1.415
12:47:26|1.415
12:47:27|1.415
12:47:29|1.415
12:47:30|1.4151
12:47:31|1.4151
12:47:32|1.4151
12:47:33|1.4151
12:47:33|1.4149
12:47:35|1.4149
12:47:36|1.4149
12:47:36|1.4149
12:47:38|1.4146
12:47:40|1.4151
12:47:40|1.4151
12:47:41|1.4146
12:47:42|1.4147
12:47:43|1.4147
12:47:45|1.4147
12:47:46|1.4147
12:47:47|1.4151
12:47:47|1.4155
12:47:49|1.4155
12:47:49|1.4155
12:47:52|1.4155
12:47:52|1.416
12:47:54|1.416
12:47:55|1.4159
12:47:56|1.4159
12:47:57|1.4159
12:47:58|1.4159
12:47:59|1.4159
12:48:00|1.4159
12:48:01|1.416
12:48:02|1.416
12:48:03|1.416
12:48:04|1.416
12:48:05|1.416
12:48:06|1.416
12:48:07|1.416
12:48:08|1.415
12:48:09|1.415
12:48:10|1.415
12:48:11|1.415
12:48:13|1.415
12:48:13|1.415
12:48:14|1.415
12:48:15|1.415
12:48:17|1.415
12:48:18|1.4155
12:48:19|1.416
12:48:20|1.416
12:48:21|1.416
12:48:22|1.4151
12:48:23|1.416
12:48:24|1.4157
12:48:25|1.416
12:48:26|1.4155
12:48:27|1.416
12:48:29|1.416
12:48:30|1.416
12:48:31|1.4156
12:48:32|1.416
12:48:33|1.4166
12:48:34|1.4166
12:48:35|1.4158
12:48:36|1.4158
12:48:37|1.4158
12:48:38|1.416
12:48:38|1.4158
12:48:40|1.4158
12:48:41|1.4158
12:48:42|1.4158
12:48:43|1.4158
12:48:44|1.4158
12:48:45|1.4158
12:48:46|1.4158
12:48:48|1.4158
12:48:49|1.4158
12:48:49|1.4158
12:48:51|1.4151
12:48:52|1.4151
12:48:54|1.4151
12:48:55|1.4151
12:48:56|1.4151
12:48:57|1.4146
12:48:58|1.4146
12:49:00|1.4157
12:49:01|1.4157
12:49:02|1.4209
12:49:02|1.4193
12:49:03|1.4193
12:49:05|1.4193
12:49:06|1.4193
12:49:06|1.4193
12:49:08|1.414
12:49:09|1.4156
12:49:10|1.4156
12:49:11|1.4156
12:49:12|1.4156
12:49:13|1.4156
12:49:14|1.4176
12:49:15|1.4176
12:49:17|1.4176
12:49:17|1.4176
12:49:19|1.4176
12:49:20|1.417
12:49:20|1.417
12:49:21|1.4166
12:49:22|1.4166
12:49:23|1.4166
12:49:24|1.4166
12:49:26|1.4166
12:49:27|1.4166
12:49:27|1.4166
12:49:29|1.4166
12:49:29|1.4166
12:49:30|1.4166
12:49:31|1.4166
12:49:33|1.4166
12:49:33|1.4166
12:49:34|1.4166
12:49:35|1.4151
12:49:37|1.417
12:49:37|1.417
12:49:39|1.417
12:49:39|1.417
12:49:40|1.417
12:49:41|1.417
12:49:42|1.417
12:49:43|1.417
12:49:44|1.417
12:49:45|1.417
12:49:47|1.417
12:49:48|1.417
12:49:49|1.417
12:49:50|1.4176
12:49:51|1.4176
12:49:52|1.4176
12:49:53|1.4176
12:49:54|1.4176
12:49:55|1.4176
12:49:56|1.4176
12:49:57|1.4176
12:49:59|1.4176
12:50:00|1.4176
12:50:01|1.4176
12:50:01|1.4176
12:50:02|1.4176
12:50:04|1.4173
12:50:05|1.4173
12:50:06|1.4173
12:50:07|1.4174
12:50:07|1.4174
12:50:09|1.4174
12:50:10|1.4174
12:50:11|1.4173
12:50:12|1.4173
12:50:13|1.4173
12:50:14|1.4173
12:50:14|1.4173
12:50:16|1.4173
12:50:17|1.4173
12:50:18|1.4173
12:50:19|1.4174
12:50:20|1.4174
12:50:21|1.4174
12:50:22|1.4174
12:50:23|1.4174
12:50:24|1.4174
12:50:25|1.4174
12:50:26|1.4174
12:50:27|1.4174
12:50:27|1.4174
12:50:28|1.4174
12:50:30|1.4163
12:50:31|1.4163
12:50:32|1.4163
12:50:33|1.4173
12:50:34|1.4173
12:50:34|1.4173
12:50:36|1.4163
12:50:37|1.4171
12:50:38|1.4171
12:50:38|1.4171
12:50:40|1.4171
12:50:41|1.4171
12:50:42|1.4171
12:50:43|1.4171
12:50:44|1.4171
12:50:44|1.4171
12:50:46|1.4171
12:50:47|1.4171
12:50:49|1.4171
12:50:50|1.4171
12:50:51|1.4176
12:50:52|1.4175
12:50:54|1.4171
12:50:54|1.4176
12:50:55|1.4176
12:50:56|1.4172
12:50:57|1.4161
12:50:58|1.4161
12:51:00|1.4161
12:51:00|1.4161
12:51:01|1.4161
12:51:02|1.4161
12:51:03|1.4161
12:51:05|1.4161
12:51:06|1.4161
12:51:07|1.4161
12:51:09|1.4161
12:51:09|1.4161
12:51:11|1.4161
12:51:12|1.4161
12:51:13|1.4173
12:51:14|1.4173
12:51:15|1.4173
12:51:16|1.4173
12:51:18|1.4173
12:51:18|1.4173
12:51:19|1.4175
12:51:20|1.4175
12:51:21|1.4175
12:51:23|1.4175
12:51:23|1.4175
12:51:24|1.4175
12:51:26|1.4175
12:51:27|1.4175
12:51:28|1.4175
12:51:29|1.4174
12:51:30|1.4174
12:51:31|1.4174
12:51:32|1.4174
12:51:33|1.4174
12:51:34|1.4174
12:51:35|1.4173
12:51:36|1.4173
12:51:37|1.4173
12:51:38|1.4173
12:51:39|1.4173
12:51:40|1.4173
12:51:41|1.4173
12:51:42|1.4173
12:51:43|1.4165
12:51:44|1.4165
12:51:45|1.4165
12:51:46|1.4165
12:51:47|1.4164
12:51:48|1.4161
12:51:49|1.4161
12:51:51|1.4161
12:51:52|1.4161
12:51:53|1.4161
12:51:53|1.4161
12:51:55|1.416
12:51:56|1.4161
12:51:57|1.4161
12:51:57|1.4161
12:51:59|1.4121
12:52:00|1.4121
12:52:01|1.4121
12:52:02|1.4151
12:52:03|1.4151
12:52:04|1.4151
12:52:05|1.4151
12:52:06|1.4151
12:52:07|1.4151
12:52:09|1.4144
12:52:09|1.4144
12:52:10|1.4144
12:52:11|1.4144
12:52:12|1.4144
12:52:13|1.4144
12:52:14|1.4151
12:52:15|1.4151
12:52:16|1.4151
12:52:17|1.4151
12:52:18|1.4148
12:52:19|1.4148
12:52:20|1.4148
12:52:21|1.4148
12:52:22|1.4148
12:52:23|1.4148
12:52:24|1.4148
12:52:25|1.4142
12:52:26|1.4121
12:52:27|1.4101
12:52:28|1.4101
12:52:30|1.4115
12:52:30|1.4115
12:52:31|1.4115
12:52:32|1.4115
12:52:33|1.4115
12:52:34|1.4116
12:52:35|1.4116
12:52:37|1.4116
12:52:38|1.4116
12:52:39|1.4116
12:52:39|1.4088
12:52:41|1.4077
12:52:42|1.4077
12:52:43|1.4077
12:52:44|1.4062
12:52:45|1.4096
12:52:46|1.4064
12:52:47|1.4087
12:52:48|1.4087
12:52:49|1.4087
12:52:51|1.4087
12:52:52|1.4077
12:52:53|1.4077
12:52:54|1.4087
12:52:55|1.4087
12:52:56|1.4087
12:52:57|1.4087
12:52:58|1.4087
12:52:59|1.4087
12:53:00|1.4087
12:53:01|1.4057
12:53:02|1.4086
12:53:03|1.4085
12:53:04|1.4085
12:53:05|1.4085
12:53:06|1.4085
12:53:08|1.4085
12:53:08|1.4085
12:53:09|1.4068
12:53:11|1.4055
12:53:12|1.4068
12:53:13|1.4068
12:53:14|1.4068
12:53:15|1.4067
12:53:16|1.4067
12:53:16|1.4067
12:53:18|1.4056
12:53:19|1.4067
12:53:20|1.406
12:53:21|1.4056
12:53:22|1.4056
12:53:23|1.4067
12:53:25|1.4055
12:53:25|1.406
12:53:26|1.4064
12:53:27|1.4053
12:53:28|1.4055
12:53:29|1.4052
12:53:31|1.405
12:53:32|1.4048
12:53:33|1.4047
12:53:33|1.4047
12:53:35|1.4047
12:53:36|1.4035
12:53:37|1.4045
12:53:38|1.4035
12:53:39|1.4035
12:53:40|1.4027
12:53:41|1.4027
12:53:42|1.4046
12:53:43|1.4046
12:53:44|1.4048
12:53:45|1.4048
12:53:46|1.4048
12:53:47|1.403
12:53:48|1.403
12:53:49|1.4029
12:53:50|1.4031
12:53:50|1.4031
12:53:53|1.4043
12:53:54|1.4045
12:53:56|1.405
12:53:56|1.4032
12:53:57|1.406
12:53:58|1.406
12:53:59|1.406
12:54:00|1.406
12:54:01|1.406
12:54:03|1.406
12:54:04|1.406
12:54:05|1.406
12:54:07|1.403
12:54:07|1.4045
12:54:09|1.403
12:54:10|1.403
12:54:11|1.403
12:54:11|1.403
12:54:13|1.403
12:54:14|1.403
12:54:14|1.403
12:54:15|1.403
12:54:17|1.403
12:54:19|1.4042
12:54:20|1.4051
12:54:20|1.4032
12:54:22|1.4032
12:54:23|1.4029
12:54:23|1.4029
12:54:25|1.4029
12:54:26|1.4029
12:54:27|1.4029
12:54:28|1.4029
12:54:29|1.4029
12:54:30|1.4029
12:54:31|1.403
12:54:32|1.403
12:54:32|1.403
12:54:34|1.403
12:54:35|1.403
12:54:36|1.403
12:54:36|1.403
12:54:37|1.4035
12:54:38|1.403
12:54:40|1.4031
12:54:41|1.4031
12:54:42|1.4046
12:54:43|1.4046
12:54:44|1.4046
12:54:45|1.4046
12:54:46|1.4046
12:54:47|1.403
12:54:48|1.4041
12:54:48|1.4041
12:54:50|1.4031
12:54:50|1.4031
12:54:51|1.4032
12:54:52|1.4041
12:54:53|1.4041
12:54:56|1.4041
12:54:56|1.4041
12:54:57|1.4041
12:54:58|1.4041
12:54:59|1.4041
12:55:00|1.4041
12:55:01|1.403
12:55:02|1.4035
12:55:04|1.4035
12:55:05|1.4035
12:55:05|1.4013
12:55:07|1.4013
12:55:08|1.4029
12:55:09|1.4029
12:55:10|1.4029
12:55:11|1.4029
12:55:12|1.4036
12:55:14|1.4037
12:55:15|1.4037
12:55:16|1.403
12:55:16|1.4029
12:55:18|1.4029
12:55:18|1.4029
12:55:19|1.4029
12:55:20|1.4029
12:55:21|1.403
12:55:22|1.403
12:55:24|1.4029
12:55:25|1.4029
12:55:26|1.4029
12:55:27|1.4029
12:55:28|1.4037
12:55:29|1.4048
12:55:30|1.406
12:55:31|1.406
12:55:32|1.4075
12:55:33|1.4075
12:55:34|1.4075
12:55:35|1.4075
12:55:38|1.4075
12:55:38|1.4076
12:55:39|1.4076
12:55:40|1.4087
12:55:41|1.4095
12:55:42|1.4086
12:55:43|1.4127
12:55:45|1.4127
12:55:45|1.4127
12:55:47|1.4127
12:55:48|1.4127
12:55:48|1.4139
12:55:50|1.4152
12:55:50|1.4154
12:55:51|1.4154
12:55:53|1.4154
12:55:54|1.4154
12:55:55|1.4154
12:55:56|1.4127
12:55:57|1.4128
12:55:59|1.4134
12:55:59|1.4127
12:56:00|1.4128
12:56:02|1.413
12:56:03|1.413
12:56:04|1.413
12:56:05|1.413
12:56:06|1.4142
12:56:07|1.4142
12:56:08|1.4142
12:56:10|1.4135
12:56:11|1.4147
12:56:13|1.4147
12:56:13|1.4147
12:56:14|1.4144
12:56:15|1.4144
12:56:16|1.4144
12:56:17|1.4144
12:56:18|1.4144
12:56:19|1.4142
12:56:20|1.4142
12:56:21|1.4142
12:56:22|1.4142
12:56:23|1.4142
12:56:24|1.4142
12:56:25|1.4142
12:56:26|1.4142
12:56:27|1.4131
12:56:28|1.4131
12:56:29|1.4131
12:56:30|1.4131
12:56:31|1.4142
12:56:32|1.4142
12:56:33|1.4141
12:56:34|1.4141
12:56:36|1.4141
12:56:36|1.414
12:56:37|1.414
12:56:39|1.4141
12:56:40|1.4141
12:56:41|1.4134
12:56:41|1.4127
12:56:43|1.4127
12:56:44|1.4167
12:56:45|1.414
12:56:47|1.4137
12:56:47|1.4137
12:56:48|1.4136
12:56:49|1.414
12:56:50|1.4133
12:56:51|1.4133
12:56:52|1.4149
12:56:54|1.4167
12:56:55|1.4167
12:56:57|1.4164
12:56:58|1.415
12:56:59|1.415
12:57:00|1.415
12:57:01|1.415
12:57:02|1.415
12:57:03|1.415
12:57:05|1.4142
12:57:07|1.415
12:57:07|1.4143
12:57:08|1.4143
12:57:09|1.4143
12:57:10|1.4143
12:57:11|1.4143
12:57:12|1.4143
12:57:13|1.4136
12:57:14|1.4145
12:57:15|1.4145
12:57:16|1.4145
12:57:18|1.4136
12:57:19|1.4145
12:57:20|1.4145
12:57:21|1.4145
12:57:22|1.418
12:57:24|1.4172
12:57:24|1.418
12:57:25|1.4192
12:57:26|1.4191
12:57:28|1.4186
12:57:29|1.4186
12:57:30|1.4186
12:57:31|1.4186
12:57:31|1.4186
12:57:33|1.4165
12:57:34|1.4164
12:57:35|1.4164
12:57:35|1.4164
12:57:38|1.4174
12:57:39|1.4173
12:57:39|1.4172
12:57:41|1.4171
12:57:42|1.4171
12:57:43|1.4185
12:57:44|1.4175
12:57:45|1.4171
12:57:46|1.4178
12:57:46|1.4165
12:57:47|1.4177
12:57:49|1.4178
12:57:50|1.4166
12:57:50|1.4182
12:57:51|1.4174
12:57:53|1.4174
12:57:54|1.4193
12:57:56|1.4175
12:57:57|1.4174
12:57:58|1.4174
12:57:59|1.4174
12:57:59|1.4174
12:58:02|1.4174
12:58:02|1.4174
12:58:03|1.4174
12:58:05|1.4174
12:58:06|1.4174
12:58:07|1.4174
12:58:08|1.4174
12:58:09|1.4174
12:58:10|1.4181
12:58:11|1.4181
12:58:12|1.4181
12:58:13|1.4181
12:58:14|1.4181
12:58:15|1.4181
12:58:16|1.4181
12:58:17|1.4181
12:58:18|1.4181
12:58:19|1.4181
12:58:20|1.4181
12:58:21|1.4181
12:58:23|1.4181
12:58:24|1.4181
12:58:24|1.4174
12:58:26|1.4181
12:58:26|1.4181
12:58:27|1.4181
12:58:29|1.4174
12:58:30|1.4174
12:58:31|1.4181
12:58:32|1.4181
12:58:33|1.4181
12:58:34|1.4181
12:58:35|1.4181
12:58:36|1.4181
12:58:37|1.4181
12:58:38|1.4181
12:58:39|1.4181
12:58:40|1.417
12:58:41|1.4181
12:58:42|1.4181
12:58:43|1.4181
12:58:44|1.4181
12:58:45|1.4181
12:58:46|1.4181
12:58:47|1.418
12:58:48|1.418
12:58:49|1.418
12:58:50|1.418
12:58:51|1.418
12:58:52|1.418
12:58:53|1.4179
12:58:54|1.4179
12:58:55|1.4169
12:58:57|1.4169
12:58:59|1.4169
12:58:59|1.4169
12:59:01|1.4164
12:59:02|1.4164
12:59:03|1.4168
12:59:04|1.4168
12:59:06|1.4157
12:59:07|1.4157
12:59:08|1.4157
12:59:09|1.4156
12:59:10|1.4154
12:59:11|1.4154
12:59:12|1.4154
12:59:13|1.415
12:59:15|1.415
12:59:15|1.415
12:59:17|1.415
12:59:18|1.415
12:59:19|1.415
12:59:20|1.415
12:59:21|1.415
12:59:22|1.415
12:59:23|1.415
12:59:24|1.415
12:59:25|1.415
12:59:26|1.415
12:59:27|1.415
12:59:28|1.415
12:59:29|1.415
12:59:31|1.4149
12:59:32|1.4149
12:59:33|1.4149
12:59:34|1.4149
12:59:36|1.4149
12:59:37|1.4149
12:59:37|1.4149
12:59:38|1.4149
12:59:40|1.4149
12:59:41|1.4149
12:59:42|1.4149
12:59:43|1.4149
12:59:44|1.4149
12:59:44|1.4149
12:59:45|1.4149
12:59:46|1.414
12:59:48|1.4149
12:59:48|1.4149
12:59:50|1.4149
12:59:50|1.4149
12:59:52|1.4149
12:59:53|1.4149
12:59:54|1.4149
12:59:54|1.4149
12:59:55|1.4149
12:59:57|1.4149
12:59:57|1.414
12:59:58|1.414
13:00:01|1.414
13:00:01|1.414
13:00:02|1.414
13:00:04|1.414
13:00:05|1.4145
13:00:06|1.414
13:00:07|1.4102
13:00:08|1.4122
13:00:09|1.4122
13:00:10|1.412
13:00:11|1.4119
13:00:12|1.4118
13:00:13|1.4128
13:00:14|1.414
13:00:15|1.4119
13:00:16|1.4119
13:00:18|1.4119
13:00:19|1.412
13:00:20|1.4119
13:00:21|1.4119
13:00:21|1.4119
13:00:23|1.4111
13:00:24|1.4111
13:00:26|1.4111
13:00:27|1.4111
13:00:27|1.4111
13:00:28|1.4111
13:00:30|1.4111
13:00:31|1.4111
13:00:31|1.4116
13:00:33|1.4116
13:00:33|1.4115
13:00:35|1.4115
13:00:35|1.4115
13:00:37|1.4115
13:00:37|1.4115
13:00:39|1.4115
13:00:39|1.4115
13:00:40|1.4117
13:00:42|1.412
13:00:43|1.412
13:00:43|1.412
13:00:45|1.412
13:00:45|1.412
13:00:47|1.412
13:00:48|1.412
13:00:49|1.412
13:00:50|1.412
13:00:51|1.412
13:00:52|1.412
13:00:53|1.412
13:00:55|1.412
13:00:56|1.412
13:00:57|1.412
13:00:59|1.4084
13:00:59|1.4084
13:01:00|1.4084
13:01:01|1.4084
13:01:02|1.4084
13:01:03|1.4103
13:01:04|1.412
13:01:05|1.412
13:01:06|1.412
13:01:07|1.412
13:01:08|1.4097
13:01:09|1.4097
13:01:10|1.4097
13:01:12|1.412
13:01:13|1.412
13:01:14|1.412
13:01:15|1.412
13:01:16|1.4105
13:01:17|1.4119
13:01:18|1.4119
13:01:19|1.4105
13:01:19|1.4105
13:01:21|1.4105
13:01:22|1.4105
13:01:23|1.4105
13:01:23|1.4105
13:01:25|1.4105
13:01:26|1.4105
13:01:27|1.4105
13:01:28|1.4105
13:01:32|1.4105
13:01:33|1.4105
13:01:34|1.4113
13:01:35|1.4118
13:01:36|1.4118
13:01:37|1.4118
13:01:38|1.4118
13:01:39|1.4118
13:01:40|1.4118
13:01:41|1.4118
13:01:42|1.4118
13:01:43|1.4118
13:01:44|1.4118
13:01:45|1.412
13:01:46|1.412
13:01:48|1.412
13:01:48|1.412
13:01:49|1.4119
13:01:51|1.4134
13:01:51|1.4134
13:01:53|1.4134
13:01:53|1.4134
13:01:55|1.4133
13:01:55|1.4151
13:01:56|1.4151
13:01:57|1.4151
13:01:59|1.417
13:02:00|1.417
13:02:01|1.417
13:02:03|1.417
13:02:04|1.417
13:02:06|1.417
13:02:06|1.417
13:02:07|1.4178
13:02:08|1.416
13:02:10|1.4164
13:02:12|1.4164
13:02:12|1.4164
13:02:13|1.4153
13:02:14|1.4153
13:02:16|1.4153
13:02:17|1.4153
13:02:18|1.4153
13:02:19|1.4153
13:02:21|1.4153
13:02:21|1.414
13:02:23|1.4148
13:02:24|1.4147
13:02:25|1.4147
13:02:26|1.4147
13:02:28|1.414
13:02:29|1.414
13:02:30|1.4148
13:02:31|1.4148
13:02:32|1.4148
13:02:33|1.4152
13:02:34|1.4152
13:02:35|1.4152
13:02:36|1.4152
13:02:36|1.413
13:02:38|1.4118
13:02:39|1.4118
13:02:39|1.4128
13:02:41|1.4129
13:02:43|1.4129
13:02:44|1.4129
13:02:44|1.4129
13:02:45|1.4129
13:02:46|1.4129
13:02:47|1.4129
13:02:48|1.4117
13:02:49|1.4117
13:02:50|1.4117
13:02:52|1.4117
13:02:53|1.4117
13:02:54|1.4117
13:02:55|1.4117
13:02:56|1.4129
13:02:57|1.4129
13:02:57|1.4129
13:02:58|1.4119
13:03:00|1.4129
13:03:00|1.4129
13:03:02|1.4129
13:03:03|1.4129
13:03:05|1.4129
13:03:06|1.4129
13:03:07|1.4129
13:03:08|1.4129
13:03:09|1.4129
13:03:10|1.4129
13:03:12|1.4129
13:03:13|1.4129
13:03:14|1.413
13:03:16|1.413
13:03:16|1.413
13:03:17|1.413
13:03:18|1.413
13:03:19|1.413
13:03:20|1.418
13:03:22|1.418
13:03:22|1.418
13:03:23|1.4173
13:03:25|1.4173
13:03:27|1.418
13:03:27|1.4168
13:03:28|1.418
13:03:30|1.418
13:03:31|1.4185
13:03:32|1.4185
13:03:34|1.418
13:03:35|1.418
13:03:36|1.4187
13:03:37|1.4188
13:03:38|1.419
13:03:39|1.4183
13:03:39|1.4183
13:03:41|1.4183
13:03:41|1.4183
13:03:43|1.4183
13:03:43|1.4183
13:03:45|1.4195
13:03:46|1.4195
13:03:47|1.4195
13:03:48|1.4187
13:03:48|1.4194
13:03:51|1.4194
13:03:51|1.4194
13:03:52|1.4194
13:03:53|1.4194
13:03:54|1.4194
13:03:55|1.4195
13:03:56|1.4195
13:03:57|1.4195
13:03:58|1.4197
13:03:59|1.4186
13:04:00|1.419
13:04:02|1.419
13:04:04|1.419
13:04:04|1.419
13:04:06|1.4212
13:04:07|1.4204
13:04:09|1.419
13:04:10|1.419
13:04:11|1.4223
13:04:13|1.4222
13:04:14|1.4278
13:04:14|1.4278
13:04:15|1.4278
13:04:16|1.4223
13:04:17|1.4231
13:04:19|1.4231
13:04:20|1.4231
13:04:20|1.4231
13:04:21|1.4231
13:04:22|1.4231
13:04:24|1.4231
13:04:25|1.424
13:04:26|1.424
13:04:27|1.4239
13:04:27|1.424
13:04:28|1.424
13:04:30|1.424
13:04:30|1.4252
13:04:31|1.4252
13:04:32|1.4239
13:04:33|1.4239
13:04:35|1.4239
13:04:35|1.4239
13:04:37|1.425
13:04:37|1.425
13:04:38|1.425
13:04:39|1.425
13:04:40|1.4252
13:04:41|1.4252
13:04:43|1.4252
13:04:44|1.4252
13:04:44|1.4244
13:04:46|1.4249
13:04:47|1.4249
13:04:47|1.4249
13:04:48|1.4249
13:04:50|1.4249
13:04:50|1.4249
13:04:51|1.4249
13:04:52|1.424
13:04:53|1.424
13:04:54|1.424
13:04:55|1.4249
13:04:57|1.4249
13:04:58|1.4249
13:04:59|1.4249
13:04:59|1.4249
13:05:00|1.4249
13:05:03|1.4249
13:05:03|1.4249
13:05:04|1.4249
13:05:05|1.4249
13:05:07|1.4249
13:05:08|1.4249
13:05:10|1.4252
13:05:10|1.425
13:05:12|1.425
13:05:12|1.425
13:05:13|1.424
13:05:14|1.4246
13:05:16|1.4246
13:05:16|1.4246
13:05:17|1.4246
13:05:18|1.425
13:05:19|1.426
13:05:21|1.4243
13:05:22|1.4243
13:05:24|1.4243
13:05:24|1.4243
13:05:25|1.4243
13:05:26|1.4243
13:05:27|1.4243
13:05:29|1.4248
13:05:30|1.4248
13:05:31|1.4244
13:05:32|1.4244
13:05:33|1.4244
13:05:34|1.4244
13:05:36|1.4244
13:05:36|1.4244
13:05:38|1.4244
13:05:39|1.4249
13:05:41|1.4249
13:05:42|1.4249
13:05:44|1.4249
13:05:44|1.4249
13:05:45|1.4249
13:05:46|1.4243
13:05:47|1.4243
13:05:48|1.4243
13:05:49|1.4243
13:05:50|1.4243
13:05:51|1.4243
13:05:52|1.4243
13:05:53|1.4243
13:05:54|1.4243
13:05:55|1.4243
13:05:57|1.4243
13:05:58|1.4243
13:05:59|1.4243
13:06:00|1.4243
13:06:01|1.4243
13:06:02|1.4243
13:06:03|1.4243
13:06:05|1.4243
13:06:06|1.4243
13:06:07|1.4243
13:06:08|1.4243
13:06:10|1.4246
13:06:11|1.4246
13:06:12|1.4246
13:06:14|1.4246
13:06:15|1.425
13:06:16|1.425
13:06:17|1.4243
13:06:18|1.4243
13:06:19|1.4243
13:06:19|1.4243
13:06:21|1.423
13:06:22|1.423
13:06:24|1.4244
13:06:24|1.4244
13:06:25|1.4244
13:06:26|1.4244
13:06:27|1.4244
13:06:28|1.4244
13:06:29|1.4244
13:06:30|1.4219
13:06:31|1.4219
13:06:32|1.4219
13:06:33|1.4225
13:06:34|1.4225
13:06:35|1.4225
13:06:36|1.4225
13:06:37|1.4225
13:06:38|1.4225
13:06:40|1.4225
13:06:40|1.4225
13:06:41|1.4225
13:06:42|1.4225
13:06:43|1.4225
13:06:44|1.4225
13:06:45|1.4225
13:06:46|1.4225
13:06:47|1.4225
13:06:48|1.4225
13:06:49|1.4225
13:06:50|1.4225
13:06:51|1.4225
13:06:52|1.4225
13:06:53|1.4225
13:06:54|1.4225
13:06:55|1.4225
13:06:56|1.4225
13:06:57|1.4225
13:06:58|1.4225
13:06:59|1.4217
13:07:00|1.4217
13:07:01|1.4217
13:07:02|1.4217
13:07:04|1.4217
13:07:06|1.4217
13:07:07|1.4217
13:07:08|1.4217
13:07:09|1.4217
13:07:11|1.4217
13:07:13|1.4217
13:07:13|1.4217
13:07:14|1.4217
13:07:16|1.4217
13:07:17|1.4217
13:07:18|1.4217
13:07:19|1.4217
13:07:20|1.4217
13:07:20|1.421
13:07:22|1.421
13:07:23|1.421
13:07:24|1.421
13:07:26|1.421
13:07:26|1.421
13:07:28|1.4203
13:07:29|1.4203
13:07:29|1.4203
13:07:31|1.4203
13:07:32|1.4203
13:07:33|1.4209
13:07:33|1.421
13:07:35|1.421
13:07:35|1.4205
13:07:36|1.4205
13:07:38|1.421
13:07:38|1.4204
13:07:39|1.421
13:07:40|1.421
13:07:41|1.421
13:07:42|1.421
13:07:43|1.421
13:07:44|1.421
13:07:45|1.421
13:07:46|1.42
13:07:48|1.419
13:07:48|1.4194
13:07:49|1.4194
13:07:50|1.4185
13:07:51|1.4198
13:07:52|1.4198
13:07:54|1.4198
13:07:54|1.4198
13:07:56|1.4198
13:07:56|1.4198
13:07:57|1.4198
13:07:59|1.4198
13:07:59|1.4185
13:08:01|1.4184
13:08:01|1.4197
13:08:02|1.4197
13:08:04|1.4197
13:08:05|1.4197
13:08:07|1.418
13:08:08|1.418
13:08:10|1.418
13:08:11|1.418
13:08:12|1.418
13:08:14|1.4186
13:08:14|1.4186
13:08:15|1.4186
13:08:16|1.4186
13:08:18|1.4186
13:08:19|1.4195
13:08:20|1.4195
13:08:20|1.4195
13:08:22|1.4186
13:08:23|1.4194
13:08:24|1.4194
13:08:25|1.4186
13:08:27|1.4186
13:08:27|1.4186
13:08:28|1.4186
13:08:29|1.4186
13:08:30|1.4186
13:08:31|1.4196
13:08:33|1.4209
13:08:34|1.4209
13:08:35|1.4198
13:08:35|1.4209
13:08:37|1.4196
13:08:39|1.4208
13:08:40|1.4192
13:08:40|1.4208
13:08:41|1.4193
13:08:42|1.4205
13:08:44|1.4205
13:08:44|1.4193
13:08:45|1.4193
13:08:46|1.4205
13:08:48|1.4193
13:08:49|1.4204
13:08:49|1.4189
13:08:51|1.4204
13:08:52|1.4204
13:08:53|1.4204
13:08:54|1.4204
13:08:54|1.4205
13:08:55|1.4205
13:08:57|1.4205
13:08:58|1.4205
13:08:59|1.4205
13:09:00|1.4205
13:09:01|1.4202
13:09:03|1.4202
13:09:03|1.4202
13:09:04|1.4186
13:09:06|1.4195
13:09:07|1.4195
13:09:09|1.4195
13:09:11|1.4195
13:09:11|1.4197
13:09:12|1.4181
13:09:14|1.4219
13:09:16|1.4219
13:09:17|1.4177
13:09:18|1.4195
13:09:19|1.4195
13:09:19|1.4195
13:09:20|1.4195
13:09:21|1.4194
13:09:23|1.4194
13:09:24|1.4194
13:09:25|1.4194
13:09:26|1.4194
13:09:27|1.4194
13:09:29|1.4176
13:09:30|1.4176
13:09:30|1.4176
13:09:32|1.4176
13:09:33|1.4189
13:09:34|1.4189
13:09:35|1.4189
13:09:36|1.4189
13:09:36|1.4189
13:09:38|1.418
13:09:39|1.418
13:09:40|1.418
13:09:40|1.418
13:09:42|1.418
13:09:43|1.418
13:09:43|1.418
13:09:45|1.4177
13:09:45|1.4177
13:09:47|1.4177
13:09:48|1.4177
13:09:49|1.4177
13:09:50|1.4187
13:09:51|1.4187
13:09:52|1.4187
13:09:52|1.4187
13:09:54|1.4187
13:09:55|1.4187
13:09:55|1.4187
13:09:57|1.4188
13:09:58|1.4188
13:09:59|1.4188
13:10:00|1.4187
13:10:00|1.4187
13:10:02|1.419
13:10:03|1.419
13:10:04|1.4187
13:10:05|1.4187
13:10:05|1.4187
13:10:08|1.419
13:10:09|1.419
13:10:10|1.419
13:10:11|1.419
13:10:12|1.419
13:10:13|1.419
13:10:14|1.418
13:10:16|1.418
13:10:16|1.418
13:10:18|1.418
13:10:19|1.418
13:10:19|1.4179
13:10:21|1.4189
13:10:21|1.4189
13:10:22|1.4189
13:10:24|1.4189
13:10:24|1.4189
13:10:25|1.4189
13:10:27|1.4189
13:10:28|1.4189
13:10:29|1.4172
13:10:31|1.4186
13:10:31|1.4186
13:10:33|1.4186
13:10:33|1.4186
13:10:35|1.4186
13:10:35|1.4186
13:10:37|1.4186
13:10:38|1.4186
13:10:39|1.4185
13:10:40|1.4184
13:10:41|1.4184
13:10:42|1.4184
13:10:43|1.4184
13:10:44|1.4184
13:10:45|1.4184
13:10:46|1.4184
13:10:47|1.4184
13:10:48|1.4184
13:10:49|1.4184
13:10:50|1.4184
13:10:51|1.4184
13:10:52|1.4184
13:10:53|1.4184
13:10:54|1.4184
13:10:55|1.4184
13:10:56|1.4184
13:10:57|1.4184
13:10:58|1.4184
13:10:59|1.4184
13:11:00|1.4184
13:11:01|1.4184
13:11:02|1.4184
13:11:03|1.4184
13:11:04|1.4184
13:11:05|1.4184
13:11:06|1.4186
13:11:07|1.4186
13:11:09|1.4189
13:11:11|1.4189
13:11:11|1.4189
13:11:12|1.4189
13:11:13|1.4189
13:11:15|1.4189
13:11:15|1.4189
13:11:16|1.4189
13:11:18|1.4189
13:11:19|1.4184
13:11:20|1.4184
13:11:20|1.4189
13:11:22|1.4189
13:11:23|1.4189
13:11:24|1.4189
13:11:25|1.4189
13:11:26|1.4192
13:11:27|1.4199
13:11:28|1.4199
13:11:28|1.4199
13:11:30|1.4199
13:11:31|1.4199
13:11:32|1.4201
13:11:33|1.4201
13:11:34|1.4201
13:11:35|1.4201
13:11:36|1.4201
13:11:37|1.4201
13:11:38|1.4201
13:11:39|1.4201
13:11:39|1.4207
13:11:41|1.4189
13:11:42|1.4201
13:11:42|1.4201
13:11:44|1.4201
13:11:44|1.4201
13:11:46|1.4201
13:11:47|1.4201
13:11:48|1.4201
13:11:49|1.4201
13:11:50|1.4191
13:11:50|1.4199
13:11:52|1.4199
13:11:53|1.4199
13:11:53|1.4199
13:11:55|1.4199
13:11:56|1.4199
13:11:57|1.4199
13:11:58|1.4199
13:11:59|1.4199
13:12:00|1.4199
13:12:01|1.4199
13:12:02|1.4199
13:12:03|1.4199
13:12:04|1.4199
13:12:05|1.4199
13:12:05|1.4189
13:12:06|1.4197
13:12:08|1.4197
13:12:10|1.4197
13:12:10|1.4197
13:12:12|1.4197
13:12:13|1.4196
13:12:14|1.4196
13:12:15|1.4196
13:12:16|1.4196
13:12:17|1.4196
13:12:18|1.4196
13:12:19|1.4196
13:12:20|1.4197
13:12:21|1.4197
13:12:22|1.4197
13:12:23|1.4197
13:12:24|1.4197
13:12:25|1.4197
13:12:26|1.4196
13:12:28|1.4196
13:12:29|1.4196
13:12:29|1.4196
13:12:30|1.4196
13:12:32|1.4196
13:12:32|1.4196
13:12:33|1.4196
13:12:35|1.4189
13:12:36|1.4195
13:12:36|1.4195
13:12:37|1.4195
13:12:39|1.4195
13:12:40|1.4195
13:12:41|1.4195
13:12:42|1.4195
13:12:43|1.4195
13:12:44|1.4195
13:12:45|1.4195
13:12:46|1.4195
13:12:47|1.4195
13:12:49|1.4195
13:12:49|1.4195
13:12:50|1.4196
13:12:52|1.4187
13:12:52|1.4195
13:12:54|1.4195
13:12:55|1.4185
13:12:55|1.4184
13:12:57|1.4184
13:12:58|1.418
13:12:58|1.418
13:12:59|1.418
13:13:01|1.418
13:13:01|1.418
13:13:02|1.418
13:13:04|1.4191
13:13:05|1.4181
13:13:06|1.4198
13:13:08|1.4181
13:13:08|1.4181
13:13:11|1.4193
13:13:11|1.4181
13:13:12|1.4193
13:13:14|1.418
13:13:15|1.4192
13:13:16|1.4173
13:13:17|1.418
13:13:19|1.418
13:13:19|1.418
13:13:20|1.4173
13:13:21|1.4161
13:13:22|1.4161
13:13:23|1.4162
13:13:24|1.4162
13:13:25|1.4166
13:13:26|1.4166
13:13:27|1.418
13:13:28|1.4166
13:13:30|1.4166
13:13:31|1.4166
13:13:32|1.418
13:13:33|1.418
13:13:34|1.418
13:13:35|1.418
13:13:36|1.418
13:13:37|1.4169
13:13:39|1.4179
13:13:40|1.4179
13:13:40|1.4179
13:13:41|1.4179
13:13:43|1.4179
13:13:43|1.4179
13:13:44|1.4179
13:13:46|1.4179
13:13:46|1.4179
13:13:48|1.4179
13:13:49|1.42
13:13:49|1.42
13:13:50|1.42
13:13:52|1.42
13:13:53|1.42
13:13:53|1.42
13:13:55|1.4198
13:13:56|1.4198
13:13:56|1.4198
13:13:58|1.4198
13:13:59|1.4198
13:13:59|1.4198
13:14:00|1.4197
13:14:01|1.4197
13:14:02|1.4197
13:14:04|1.4197
13:14:05|1.4197
13:14:06|1.4197
13:14:07|1.4197
13:14:07|1.4197
13:14:08|1.4197
13:14:09|1.4197
13:14:11|1.4197
13:14:13|1.4197
13:14:14|1.4197
13:14:15|1.4197
13:14:17|1.4193
13:14:18|1.4193
13:14:19|1.4193
13:14:20|1.4185
13:14:21|1.4186
13:14:22|1.4186
13:14:23|1.4186
13:14:24|1.4186
13:14:25|1.4186
13:14:26|1.4183
13:14:27|1.4183
13:14:28|1.4183
13:14:29|1.4183
13:14:30|1.4183
13:14:31|1.4183
13:14:32|1.4183
13:14:33|1.4183
13:14:35|1.4183
13:14:37|1.4183
13:14:37|1.4184
13:14:38|1.4184
13:14:39|1.4184
13:14:40|1.4181
13:14:41|1.4181
13:14:43|1.4181
13:14:43|1.4181
13:14:45|1.4175
13:14:46|1.4175
13:14:47|1.4175
13:14:48|1.4182
13:14:49|1.4182
13:14:50|1.418
13:14:51|1.418
13:14:52|1.4172
13:14:53|1.4172
13:14:54|1.4169
13:14:55|1.416
13:14:55|1.416
13:14:57|1.416
13:14:58|1.416
13:14:59|1.416
13:15:00|1.416
13:15:01|1.416
13:15:02|1.416
13:15:03|1.416
13:15:04|1.416
13:15:05|1.416
13:15:06|1.416
13:15:07|1.416
13:15:08|1.416
13:15:09|1.416
13:15:10|1.416
13:15:10|1.416
13:15:13|1.4155
13:15:13|1.416
13:15:15|1.416
13:15:16|1.416
13:15:17|1.4155
13:15:18|1.416
13:15:19|1.416
13:15:20|1.416
13:15:20|1.416
13:15:22|1.415
13:15:23|1.4152
13:15:24|1.4152
13:15:25|1.4152
13:15:26|1.4152
13:15:27|1.4152
13:15:28|1.4152
13:15:29|1.415
13:15:30|1.415
13:15:31|1.415
13:15:32|1.415
13:15:33|1.415
13:15:34|1.415
13:15:35|1.4145
13:15:36|1.4149
13:15:37|1.4149
13:15:38|1.4148
13:15:39|1.4148
13:15:40|1.4148
13:15:41|1.4129
13:15:42|1.4143
13:15:43|1.4143
13:15:44|1.4143
13:15:45|1.4143
13:15:46|1.4143
13:15:47|1.4143
13:15:48|1.4144
13:15:50|1.4142
13:15:50|1.4142
13:15:51|1.4142
13:15:53|1.4143
13:15:53|1.4143
13:15:54|1.4143
13:15:55|1.4143
13:15:57|1.4143
13:15:57|1.4143
13:15:58|1.413
13:15:59|1.413
13:16:01|1.4101
13:16:01|1.4129
13:16:03|1.4128
13:16:03|1.4128
13:16:04|1.4128
13:16:05|1.4128
13:16:06|1.4128
13:16:08|1.4128
13:16:09|1.4109
13:16:09|1.4128
13:16:10|1.4128
13:16:11|1.411
13:16:13|1.411
13:16:14|1.411
13:16:15|1.411
13:16:17|1.4112
13:16:18|1.41
13:16:19|1.41
13:16:20|1.41
13:16:21|1.41
13:16:22|1.41
13:16:23|1.41
13:16:24|1.41
13:16:25|1.41
13:16:26|1.41
13:16:27|1.41
13:16:28|1.41
13:16:29|1.41
13:16:30|1.41
13:16:31|1.41
13:16:32|1.41
13:16:33|1.41
13:16:34|1.41
13:16:35|1.41
13:16:36|1.41
13:16:37|1.41
13:16:38|1.41
13:16:39|1.41
13:16:40|1.4081
13:16:41|1.4081
13:16:42|1.4097
13:16:43|1.4097
13:16:44|1.4097
13:16:45|1.4097
13:16:46|1.4087
13:16:47|1.4087
13:16:48|1.4087
13:16:49|1.4085
13:16:50|1.4085
13:16:51|1.4076
13:16:52|1.4076
13:16:53|1.4076
13:16:54|1.4076
13:16:55|1.4076
13:16:56|1.4076
13:16:57|1.4076
13:16:58|1.4076
13:16:59|1.4076
13:17:00|1.4076
13:17:01|1.4088
13:17:02|1.4087
13:17:03|1.4075
13:17:04|1.4075
13:17:05|1.4075
13:17:06|1.4075
13:17:07|1.4074
13:17:09|1.4074
13:17:10|1.4075
13:17:11|1.4075
13:17:12|1.4075
13:17:13|1.4075
13:17:15|1.4075
13:17:16|1.4048
13:17:17|1.4063
13:17:18|1.4053
13:17:20|1.4032
13:17:21|1.4045
13:17:23|1.4045
13:17:25|1.4045
13:17:26|1.4048
13:17:27|1.4048
13:17:28|1.403
13:17:29|1.403
13:17:29|1.403
13:17:32|1.403
13:17:32|1.4031
13:17:34|1.403
13:17:35|1.4025
13:17:37|1.402
13:17:38|1.402
13:17:38|1.402
13:17:39|1.4015
13:17:41|1.4027
13:17:42|1.4027
13:17:43|1.4027
13:17:44|1.4027
13:17:45|1.4026
13:17:46|1.4026
13:17:47|1.4026
13:17:48|1.4027
13:17:49|1.4014
13:17:50|1.4014
13:17:51|1.4014
13:17:52|1.4025
13:17:53|1.4025
13:17:54|1.4025
13:17:55|1.4025
13:17:56|1.4025
13:17:57|1.4025
13:17:59|1.4025
13:18:00|1.4004
13:18:00|1.4004
13:18:02|1.4024
13:18:02|1.4024
13:18:03|1.4004
13:18:04|1.4004
13:18:06|1.4004
13:18:06|1.4004
13:18:07|1.4004
13:18:09|1.4003
13:18:09|1.4003
13:18:10|1.4003
13:18:11|1.4003
13:18:12|1.4017
13:18:13|1.4004
13:18:15|1.4004
13:18:16|1.4004
13:18:17|1.4014
13:18:18|1.4014
13:18:20|1.4004
13:18:22|1.4017
13:18:23|1.401
13:18:25|1.4005
13:18:25|1.4004
13:18:26|1.4004
13:18:27|1.4004
13:18:28|1.4004
13:18:29|1.4004
13:18:30|1.4004
13:18:31|1.401
13:18:32|1.401
13:18:34|1.401
13:18:34|1.4004
13:18:36|1.4004
13:18:37|1.4004
13:18:38|1.4004
13:18:39|1.4007
13:18:40|1.4007
13:18:41|1.4004
13:18:42|1.4004
13:18:43|1.4006
13:18:44|1.4006
13:18:45|1.4004
13:18:46|1.4004
13:18:47|1.4004
13:18:48|1.4006
13:18:49|1.4007
13:18:50|1.4
13:18:52|1.4005
13:18:53|1.4005
13:18:54|1.4004
13:18:55|1.4
13:18:57|1.4
13:18:57|1.4006
13:18:59|1.4001
13:18:59|1.4001
13:19:01|1.4
13:19:01|1.4004
13:19:03|1.4004
13:19:04|1.4
13:19:04|1.4
13:19:05|1.4
13:19:07|1.4
13:19:07|1.4
13:19:09|1.4
13:19:09|1.4005
13:19:11|1.4
13:19:11|1.4
13:19:12|1.4
13:19:13|1.4002
13:19:15|1.4002
13:19:15|1.4002
13:19:17|1.4017
13:19:18|1.4016
13:19:20|1.4003
13:19:21|1.4003
13:19:22|1.4003
13:19:23|1.4003
13:19:24|1.4003
13:19:26|1.4
13:19:27|1.4
13:19:28|1.4
13:19:29|1.4003
13:19:31|1.4013
13:19:32|1.4013
13:19:33|1.4013
13:19:34|1.4004
13:19:35|1.4011
13:19:36|1.4011
13:19:38|1.4003
13:19:38|1.4003
13:19:39|1.4003
13:19:40|1.4004
13:19:42|1.3996
13:19:42|1.3996
13:19:44|1.3986
13:19:44|1.3998
13:19:46|1.3984
13:19:47|1.3996
13:19:48|1.3986
13:19:49|1.3986
13:19:50|1.3986
13:19:51|1.3987
13:19:52|1.3987
13:19:53|1.3989
13:19:54|1.3989
13:19:55|1.3987
13:19:56|1.3987
13:19:57|1.3987
13:19:58|1.3987
13:19:59|1.3987
13:20:00|1.3987
13:20:01|1.3987
13:20:02|1.3987
13:20:03|1.3987
13:20:04|1.3987
13:20:05|1.3987
13:20:06|1.3993
13:20:07|1.4007
13:20:08|1.3993
13:20:09|1.3993
13:20:10|1.4007
13:20:12|1.3993
13:20:14|1.3993
13:20:14|1.3993
13:20:15|1.3993
13:20:17|1.4
13:20:19|1.4
13:20:20|1.398
13:20:21|1.398
13:20:22|1.398
13:20:23|1.3985
13:20:24|1.3987
13:20:25|1.3987
13:20:26|1.3993
13:20:28|1.4
13:20:29|1.3983
13:20:30|1.3983
13:20:31|1.3983
13:20:32|1.3983
13:20:32|1.3983
13:20:34|1.3983
13:20:35|1.3998
13:20:36|1.3998
13:20:37|1.3998
13:20:38|1.3998
13:20:39|1.3998
13:20:40|1.3998
13:20:41|1.3997
13:20:43|1.3997
13:20:43|1.3981
13:20:44|1.3981
13:20:45|1.3981
13:20:46|1.3981
13:20:47|1.3981
13:20:48|1.3981
13:20:49|1.3981
13:20:50|1.3981
13:20:51|1.3981
13:20:52|1.3981
13:20:53|1.3981
13:20:54|1.3981
13:20:55|1.3981
13:20:56|1.398
13:20:57|1.398
13:20:58|1.3979
13:20:59|1.3979
13:21:00|1.398
13:21:01|1.398
13:21:02|1.398
13:21:03|1.398
13:21:04|1.398
13:21:05|1.3977
13:21:06|1.396
13:21:07|1.3979
13:21:08|1.3979
13:21:09|1.3979
13:21:10|1.3979
13:21:11|1.3979
13:21:12|1.398
13:21:13|1.398
13:21:14|1.397
13:21:15|1.397
13:21:16|1.397
13:21:18|1.398
13:21:19|1.398
13:21:21|1.3965
13:21:22|1.3963
13:21:24|1.3963
13:21:24|1.3963
13:21:25|1.396
13:21:27|1.3952
13:21:27|1.3946
13:21:28|1.3946
13:21:30|1.3951
13:21:30|1.3951
13:21:32|1.3951
13:21:33|1.3951
13:21:34|1.3951
13:21:35|1.3951
13:21:36|1.3969
13:21:37|1.3969
13:21:38|1.3969
13:21:39|1.3969
13:21:40|1.3966
13:21:41|1.3966
13:21:42|1.3945
13:21:43|1.3945
13:21:44|1.3945
13:21:45|1.3945
13:21:46|1.3963
13:21:47|1.3963
13:21:48|1.3963
13:21:49|1.3961
13:21:50|1.3961
13:21:51|1.394
13:21:52|1.394
13:21:53|1.394
13:21:54|1.3943
13:21:55|1.3943
13:21:56|1.395
13:21:57|1.395
13:21:58|1.3966
13:21:59|1.3977
13:22:00|1.3977
13:22:01|1.3977
13:22:02|1.3977
13:22:03|1.3979
13:22:04|1.3979
13:22:05|1.3978
13:22:06|1.3978
13:22:07|1.3978
13:22:08|1.3978
13:22:09|1.3978
13:22:10|1.3983
13:22:12|1.3978
13:22:13|1.3978
13:22:14|1.398
13:22:15|1.398
13:22:15|1.398
13:22:17|1.3997
13:22:17|1.4
13:22:20|1.3978
13:22:21|1.3978
13:22:22|1.3978
13:22:23|1.3978
13:22:23|1.3994
13:22:25|1.3973
13:22:26|1.3973
13:22:27|1.3973
13:22:27|1.3973
13:22:30|1.3973
13:22:30|1.3983
13:22:31|1.3983
13:22:33|1.3983
13:22:33|1.3983
13:22:34|1.3975
13:22:35|1.3975
13:22:36|1.396
13:22:37|1.396
13:22:39|1.396
13:22:40|1.396
13:22:41|1.396
13:22:42|1.3982
13:22:43|1.3982
13:22:44|1.3982
13:22:46|1.3982
13:22:48|1.3982
13:22:48|1.3982
13:22:49|1.3982
13:22:50|1.3982
13:22:51|1.3982
13:22:52|1.3982
13:22:53|1.3982
13:22:54|1.3982
13:22:55|1.3982
13:22:56|1.3982
13:22:57|1.3982
13:22:58|1.3982
13:22:59|1.3982
13:23:00|1.396
13:23:01|1.396
13:23:03|1.396
13:23:04|1.396
13:23:05|1.396
13:23:06|1.3959
13:23:07|1.3959
13:23:08|1.3956
13:23:09|1.3956
13:23:10|1.3956
13:23:11|1.3956
13:23:12|1.3956
13:23:13|1.3956
13:23:14|1.3956
13:23:15|1.3956
13:23:16|1.3953
13:23:17|1.3956
13:23:18|1.3956
13:23:19|1.3956
13:23:21|1.3956
13:23:22|1.3956
13:23:23|1.3953
13:23:23|1.3953
13:23:25|1.3953
13:23:25|1.3953
13:23:27|1.3953
13:23:28|1.3953
13:23:29|1.3956
13:23:29|1.3956
13:23:30|1.3956
13:23:31|1.3956
13:23:32|1.3956
13:23:33|1.3956
13:23:34|1.3956
13:23:36|1.3956
13:23:37|1.3956
13:23:37|1.3956
13:23:39|1.3953
13:23:40|1.3953
13:23:41|1.3956
13:23:42|1.3956
13:23:43|1.3956
13:23:44|1.3956
13:23:45|1.3956
13:23:47|1.3956
13:23:48|1.3949
13:23:49|1.3956
13:23:50|1.3956
13:23:51|1.3956
13:23:52|1.3956
13:23:53|1.3956
13:23:54|1.3956
13:23:55|1.3956
13:23:56|1.3944
13:23:57|1.3944
13:23:58|1.3944
13:23:59|1.394
13:23:59|1.394
13:24:01|1.394
13:24:02|1.394
13:24:03|1.394
13:24:04|1.3944
13:24:04|1.3944
13:24:06|1.3937
13:24:06|1.3939
13:24:08|1.3939
13:24:09|1.3939
13:24:10|1.3939
13:24:11|1.3944
13:24:12|1.3944
13:24:12|1.3937
13:24:14|1.3937
13:24:14|1.3937
13:24:15|1.3937
13:24:17|1.3937
13:24:18|1.3937
13:24:19|1.3937
13:24:20|1.3937
13:24:22|1.3937
13:24:22|1.3935
13:24:24|1.3935
13:24:26|1.3935
13:24:27|1.3935
13:24:28|1.3935
13:24:29|1.3935
13:24:31|1.3935
13:24:32|1.3935
13:24:33|1.3935
13:24:34|1.3935
13:24:35|1.3935
13:24:37|1.3939
13:24:37|1.3931
13:24:38|1.3931
13:24:39|1.3965
13:24:40|1.3932
13:24:41|1.3931
13:24:42|1.3931
13:24:43|1.3931
13:24:45|1.3931
13:24:46|1.3931
13:24:47|1.393
13:24:48|1.3942
13:24:49|1.3941
13:24:50|1.3941
13:24:51|1.3923
13:24:52|1.3939
13:24:53|1.3939
13:24:54|1.3939
13:24:55|1.3939
13:24:56|1.3931
13:24:57|1.3931
13:24:58|1.3929
13:24:59|1.3928
13:25:00|1.3921
13:25:01|1.3921
13:25:02|1.3926
13:25:03|1.392
13:25:04|1.3929
13:25:05|1.3921
13:25:06|1.392
13:25:07|1.3933
13:25:08|1.3921
13:25:09|1.3921
13:25:10|1.3921
13:25:11|1.3938
13:25:12|1.3937
13:25:13|1.3938
13:25:14|1.3921
13:25:15|1.3939
13:25:16|1.3939
13:25:17|1.3938
13:25:18|1.3938
13:25:19|1.3942
13:25:20|1.3927
13:25:21|1.3923
13:25:22|1.3923
13:25:23|1.3955
13:25:25|1.3927
13:25:26|1.3927
13:25:27|1.3978
13:25:28|1.3954
13:25:30|1.3954
13:25:30|1.3954
13:25:32|1.3954
13:25:33|1.3954
13:25:34|1.3967
13:25:35|1.3967
13:25:36|1.3954
13:25:37|1.3969
13:25:38|1.3968
13:25:39|1.3953
13:25:40|1.3982
13:25:41|1.3982
13:25:43|1.3956
13:25:44|1.3956
13:25:45|1.3957
13:25:46|1.3957
13:25:47|1.3957
13:25:48|1.3961
13:25:50|1.3956
13:25:50|1.3956
13:25:51|1.3956
13:25:52|1.3982
13:25:54|1.3955
13:25:54|1.3982
13:25:55|1.3952
13:25:57|1.3956
13:25:58|1.3956
13:25:59|1.3956
13:26:00|1.3956
13:26:01|1.3956
13:26:02|1.3969
13:26:03|1.3957
13:26:04|1.3966
13:26:05|1.3966
13:26:06|1.3952
13:26:07|1.3965
13:26:08|1.3956
13:26:09|1.3956
13:26:09|1.3957
13:26:11|1.3957
13:26:12|1.3957
13:26:13|1.3957
13:26:14|1.3958
13:26:15|1.3958
13:26:16|1.3958
13:26:17|1.3971
13:26:18|1.3971
13:26:19|1.3971
13:26:20|1.3957
13:26:21|1.3957
13:26:22|1.3957
13:26:23|1.3957
13:26:24|1.3956
13:26:25|1.3956
13:26:27|1.3955
13:26:28|1.3956
13:26:30|1.3946
13:26:31|1.3946
13:26:32|1.3947
13:26:33|1.3947
13:26:34|1.3946
13:26:35|1.3939
13:26:36|1.3939
13:26:37|1.3939
13:26:39|1.3939
13:26:40|1.3939
13:26:42|1.3947
13:26:43|1.3947
13:26:45|1.3944
13:26:45|1.3944
13:26:46|1.3944
13:26:48|1.3944
13:26:48|1.3944
13:26:49|1.3944
13:26:51|1.3959
13:26:52|1.3959
13:26:53|1.3959
13:26:54|1.3959
13:26:55|1.3959
13:26:56|1.3959
13:26:57|1.3959
13:26:58|1.3959
13:26:59|1.3959
13:27:00|1.3959
13:27:01|1.3959
13:27:02|1.3959
13:27:03|1.3959
13:27:04|1.3959
13:27:05|1.3959
13:27:06|1.3959
13:27:07|1.3959
13:27:08|1.3943
13:27:09|1.3952
13:27:10|1.3952
13:27:11|1.3952
13:27:12|1.3952
13:27:13|1.3952
13:27:14|1.3939
13:27:15|1.3939
13:27:16|1.3949
13:27:17|1.3954
13:27:18|1.3954
13:27:20|1.3954
13:27:21|1.3954
13:27:21|1.3954
13:27:22|1.3954
13:27:24|1.3954
13:27:26|1.3944
13:27:28|1.3944
13:27:28|1.3944
13:27:29|1.3944
13:27:30|1.3944
13:27:31|1.3944
13:27:32|1.3954
13:27:33|1.3946
13:27:34|1.3946
13:27:35|1.3946
13:27:36|1.3946
13:27:37|1.395
13:27:38|1.395
13:27:40|1.395
13:27:41|1.395
13:27:42|1.3945
13:27:43|1.3945
13:27:44|1.3945
13:27:45|1.3953
13:27:47|1.3954
13:27:48|1.3955
13:27:49|1.3955
13:27:49|1.3955
13:27:51|1.3955
13:27:51|1.3955
13:27:53|1.3947
13:27:53|1.3947
13:27:54|1.3947
13:27:55|1.3955
13:27:57|1.396
13:27:58|1.3953
13:27:59|1.3953
13:28:00|1.3948
13:28:01|1.395
13:28:02|1.395
13:28:04|1.3946
13:28:05|1.3946
13:28:06|1.3946
13:28:06|1.3946
13:28:07|1.3946
13:28:08|1.3946
13:28:09|1.3946
13:28:11|1.3946
13:28:12|1.3946
13:28:13|1.395
13:28:14|1.3947
13:28:15|1.3946
13:28:15|1.3946
13:28:16|1.3948
13:28:18|1.3948
13:28:19|1.3948
13:28:19|1.3944
13:28:20|1.3944
13:28:21|1.3944
13:28:23|1.3944
13:28:24|1.3944
13:28:25|1.3944
13:28:27|1.3944
13:28:29|1.3944
13:28:29|1.3944
13:28:31|1.3944
13:28:33|1.3944
13:28:34|1.3944
13:28:35|1.3944
13:28:35|1.3944
13:28:36|1.3944
13:28:38|1.3944
13:28:39|1.3944
13:28:40|1.3944
13:28:41|1.3944
13:28:42|1.3935
13:28:43|1.3935
13:28:44|1.3935
13:28:45|1.3945
13:28:46|1.3945
13:28:47|1.3946
13:28:48|1.3946
13:28:49|1.3946
13:28:50|1.3946
13:28:51|1.3946
13:28:52|1.3946
13:28:53|1.3946
13:28:54|1.3946
13:28:55|1.3946
13:28:56|1.3948
13:28:57|1.3954
13:28:58|1.3954
13:28:59|1.3954
13:29:00|1.3954
13:29:01|1.3954
13:29:02|1.3954
13:29:03|1.3954
13:29:04|1.3954
13:29:05|1.3954
13:29:06|1.3954
13:29:07|1.3954
13:29:08|1.3954
13:29:09|1.3954
13:29:11|1.3954
13:29:12|1.3954
13:29:12|1.3954
13:29:13|1.3954
13:29:15|1.3959
13:29:16|1.3959
13:29:16|1.3959
13:29:18|1.3954
13:29:19|1.3954
13:29:19|1.3954
13:29:20|1.3954
13:29:22|1.3954
13:29:23|1.3954
13:29:23|1.3949
13:29:24|1.3949
13:29:25|1.3949
13:29:27|1.3949
13:29:28|1.3949
13:29:30|1.3949
13:29:32|1.3949
13:29:33|1.3949
13:29:34|1.3949
13:29:35|1.3949
13:29:36|1.3949
13:29:37|1.3949
13:29:38|1.3949
13:29:39|1.3949
13:29:40|1.3938
13:29:41|1.3938
13:29:42|1.3949
13:29:43|1.394
13:29:45|1.394
13:29:45|1.3949
13:29:47|1.3938
13:29:48|1.3938
13:29:49|1.3949
13:29:50|1.394
13:29:51|1.394
13:29:52|1.3949
13:29:53|1.3936
13:29:54|1.3938
13:29:55|1.3939
13:29:56|1.395
13:29:57|1.3938
13:29:58|1.3938
13:29:59|1.3938
13:30:00|1.3938
13:30:01|1.3932
13:30:02|1.3932
13:30:04|1.3938
13:30:05|1.3938
13:30:05|1.3938
13:30:06|1.3938
13:30:08|1.3938
13:30:08|1.3938
13:30:10|1.3938
13:30:11|1.3938
13:30:12|1.3938
13:30:13|1.3938
13:30:13|1.3938
13:30:14|1.3938
13:30:16|1.3938
13:30:17|1.3938
13:30:17|1.3948
13:30:19|1.3953
13:30:20|1.3953
13:30:21|1.3953
13:30:21|1.3953
13:30:22|1.3953
13:30:23|1.3953
13:30:25|1.3953
13:30:25|1.3953
13:30:27|1.3953
13:30:29|1.3953
13:30:31|1.3953
13:30:32|1.3978
13:30:33|1.3978
13:30:34|1.3978
13:30:35|1.3978
13:30:36|1.3978
13:30:36|1.3978
13:30:38|1.3978
13:30:39|1.3978
13:30:40|1.3978
13:30:41|1.3978
13:30:41|1.3978
13:30:43|1.3969
13:30:44|1.3968
13:30:46|1.3968
13:30:46|1.3968
13:30:47|1.3968
13:30:48|1.3968
13:30:49|1.3954
13:30:50|1.3965
13:30:51|1.3965
13:30:52|1.3965
13:30:53|1.3965
13:30:54|1.3954
13:30:55|1.3954
13:30:56|1.3954
13:30:58|1.397
13:31:00|1.397
13:31:00|1.397
13:31:02|1.3972
13:31:03|1.3972
13:31:04|1.3972
13:31:05|1.3954
13:31:06|1.3954
13:31:07|1.397
13:31:08|1.3956
13:31:09|1.3976
13:31:10|1.3978
13:31:11|1.3978
13:31:12|1.3978
13:31:13|1.3978
13:31:14|1.3961
13:31:15|1.3961
13:31:16|1.3964
13:31:17|1.398
13:31:18|1.3968
13:31:19|1.3969
13:31:20|1.3969
13:31:21|1.3969
13:31:22|1.3992
13:31:24|1.3992
13:31:25|1.3992
13:31:26|1.3992
13:31:26|1.3992
13:31:28|1.3992
13:31:30|1.3984
13:31:31|1.3984
13:31:33|1.3984
13:31:33|1.3984
13:31:34|1.3986
13:31:35|1.3986
13:31:37|1.3993
13:31:37|1.3993
13:31:38|1.3993
13:31:39|1.3993
13:31:40|1.3993
13:31:42|1.3993
13:31:42|1.4016
13:31:44|1.4016
13:31:44|1.4019
13:31:46|1.4022
13:31:47|1.4022
13:31:48|1.4022
13:31:49|1.4022
13:31:50|1.4022
13:31:51|1.4022
13:31:52|1.4022
13:31:53|1.4022
13:31:54|1.402
13:31:55|1.4024
13:31:56|1.4024
13:31:57|1.4025
13:31:58|1.4025
13:31:59|1.4041
13:32:00|1.4034
13:32:01|1.4034
13:32:02|1.4034
13:32:03|1.4034
13:32:04|1.4034
13:32:05|1.4034
13:32:06|1.4034
13:32:07|1.4034
13:32:08|1.4034
13:32:09|1.4034
13:32:10|1.4034
13:32:11|1.4034
13:32:12|1.4034
13:32:13|1.4034
13:32:14|1.4034
13:32:17|1.4034
13:32:18|1.4034
13:32:19|1.4038
13:32:20|1.4048
13:32:21|1.4048
13:32:23|1.4048
13:32:24|1.4041
13:32:25|1.4049
13:32:26|1.4052
13:32:27|1.4052
13:32:28|1.4058
13:32:30|1.4065
13:32:30|1.4065
13:32:32|1.4065
13:32:34|1.4078
13:32:35|1.4043
13:32:35|1.4074
13:32:37|1.4075
13:32:37|1.4079
13:32:39|1.4079
13:32:40|1.4079
13:32:41|1.4079
13:32:42|1.4088
13:32:43|1.4088
13:32:44|1.4088
13:32:45|1.409
13:32:46|1.409
13:32:47|1.409
13:32:48|1.409
13:32:50|1.409
13:32:50|1.4094
13:32:52|1.4094
13:32:54|1.4099
13:32:54|1.4099
13:32:55|1.4093
13:32:56|1.409
13:32:57|1.409
13:32:58|1.4093
13:32:59|1.4086
13:33:00|1.4105
13:33:01|1.4105
13:33:02|1.411
13:33:03|1.4115
13:33:04|1.4116
13:33:05|1.4116
13:33:06|1.4116
13:33:07|1.417
13:33:08|1.4103
13:33:09|1.4103
13:33:10|1.4103
13:33:11|1.4138
13:33:12|1.4138
13:33:13|1.411
13:33:14|1.411
13:33:15|1.411
13:33:16|1.411
13:33:17|1.411
13:33:18|1.411
13:33:19|1.411
13:33:20|1.411
13:33:21|1.411
13:33:22|1.411
13:33:23|1.411
13:33:24|1.411
13:33:25|1.411
13:33:26|1.411
13:33:27|1.411
13:33:28|1.4122
13:33:30|1.4125
13:33:32|1.4125
13:33:32|1.4125
13:33:34|1.4115
13:33:35|1.4114
13:33:37|1.4114
13:33:37|1.4114
13:33:38|1.4114
13:33:39|1.4113
13:33:41|1.4113
13:33:41|1.411
13:33:43|1.411
13:33:44|1.411
13:33:45|1.4113
13:33:46|1.4113
13:33:46|1.4113
13:33:47|1.4113
13:33:48|1.4113
13:33:50|1.4103
13:33:51|1.4103
13:33:52|1.4103
13:33:52|1.4113
13:33:54|1.4113
13:33:54|1.4103
13:33:55|1.4103
13:33:57|1.412
13:33:58|1.4123
13:33:59|1.4142
13:34:00|1.4142
13:34:01|1.4145
13:34:03|1.4145
13:34:04|1.4145
13:34:05|1.4145
13:34:06|1.4145
13:34:07|1.4127
13:34:08|1.4103
13:34:09|1.406
13:34:10|1.4042
13:34:11|1.4042
13:34:12|1.405
13:34:13|1.405
13:34:14|1.4024
13:34:15|1.4041
13:34:16|1.4041
13:34:16|1.4005
13:34:19|1.4046
13:34:19|1.4074
13:34:20|1.4049
13:34:21|1.4081
13:34:22|1.4081
13:34:23|1.4081
13:34:24|1.4091
13:34:25|1.4091
13:34:26|1.4091
13:34:27|1.4085
13:34:28|1.4081
13:34:29|1.4081
13:34:31|1.4087
13:34:33|1.4087
13:34:34|1.406
13:34:35|1.4076
13:34:36|1.4081
13:34:37|1.4081
13:34:38|1.4072
13:34:39|1.4072
13:34:40|1.4069
13:34:41|1.4097
13:34:43|1.4097
13:34:44|1.4105
13:34:45|1.4129
13:34:46|1.4115
13:34:47|1.4103
13:34:48|1.4103
13:34:49|1.4105
13:34:50|1.4105
13:34:52|1.4086
13:34:52|1.4086
13:34:53|1.4086
13:34:55|1.4086
13:34:56|1.4086
13:34:57|1.4086
13:34:58|1.4086
13:34:59|1.4086
13:35:00|1.4098
13:35:01|1.4098
13:35:03|1.4105
13:35:04|1.4101
13:35:05|1.41
13:35:06|1.4126
13:35:07|1.4126
13:35:07|1.4126
13:35:09|1.4126
13:35:09|1.4126
13:35:11|1.4126
13:35:12|1.4121
13:35:13|1.411
13:35:14|1.41
13:35:15|1.4117
13:35:15|1.4117
13:35:16|1.4117
13:35:17|1.412
13:35:20|1.4117
13:35:20|1.4117
13:35:21|1.4117
13:35:22|1.4117
13:35:23|1.4117
13:35:24|1.4117
13:35:25|1.4117
13:35:26|1.4117
13:35:28|1.4117
13:35:28|1.4117
13:35:29|1.4117
13:35:31|1.4117
13:35:32|1.4121
13:35:34|1.4101
13:35:34|1.4101
13:35:36|1.4101
13:35:36|1.4101
13:35:38|1.4101
13:35:39|1.4107
13:35:40|1.4107
13:35:41|1.4107
13:35:41|1.4107
13:35:42|1.4119
13:35:44|1.4119
13:35:45|1.4119
13:35:46|1.4119
13:35:47|1.4121
13:35:48|1.4121
13:35:49|1.4121
13:35:50|1.4109
13:35:51|1.4109
13:35:53|1.4117
13:35:53|1.4117
13:35:55|1.4117
13:35:55|1.4117
13:35:56|1.4117
13:35:58|1.4117
13:35:59|1.4117
13:36:00|1.4117
13:36:01|1.412
13:36:02|1.412
13:36:03|1.4117
13:36:04|1.4117
13:36:05|1.4117
13:36:06|1.4108
13:36:08|1.4101
13:36:09|1.41
13:36:10|1.41
13:36:11|1.4113
13:36:12|1.41
13:36:12|1.41
13:36:14|1.4108
13:36:15|1.4108
13:36:16|1.41
13:36:17|1.41
13:36:19|1.41
13:36:19|1.41
13:36:20|1.4108
13:36:21|1.4108
13:36:22|1.4108
13:36:23|1.41
13:36:24|1.41
13:36:25|1.41
13:36:26|1.41
13:36:27|1.41
13:36:28|1.41
13:36:29|1.41
13:36:30|1.4104
13:36:31|1.41
13:36:33|1.41
13:36:34|1.4108
13:36:36|1.4108
13:36:36|1.4108
13:36:37|1.4108
13:36:38|1.4108
13:36:39|1.4108
13:36:40|1.4108
13:36:42|1.4108
13:36:44|1.4108
13:36:45|1.4108
13:36:46|1.4108
13:36:47|1.4102
13:36:47|1.4102
13:36:48|1.4102
13:36:50|1.41
13:36:51|1.41
13:36:52|1.411
13:36:53|1.411
13:36:55|1.4101
13:36:55|1.4101
13:36:57|1.4101
13:36:58|1.4101
13:36:58|1.4101
13:37:00|1.4111
13:37:00|1.4111
13:37:01|1.41
13:37:02|1.4101
13:37:03|1.4101
13:37:04|1.4101
13:37:05|1.4101
13:37:06|1.4101
13:37:07|1.411
13:37:08|1.411
13:37:09|1.411
13:37:10|1.411
13:37:11|1.411
13:37:12|1.411
13:37:13|1.411
13:37:15|1.411
13:37:16|1.4106
13:37:17|1.4106
13:37:18|1.4106
13:37:19|1.4106
13:37:20|1.4103
13:37:21|1.41
13:37:22|1.41
13:37:23|1.41
13:37:24|1.4101
13:37:25|1.4102
13:37:26|1.41
13:37:27|1.41
13:37:28|1.41
13:37:29|1.41
13:37:30|1.41
13:37:31|1.41
13:37:32|1.41
13:37:33|1.41
13:37:34|1.4094
13:37:35|1.4094
13:37:36|1.41
13:37:37|1.4098
13:37:38|1.4098
13:37:39|1.4098
13:37:40|1.4098
13:37:41|1.4098
13:37:42|1.4098
13:37:43|1.4091
13:37:44|1.4096
13:37:45|1.4096
13:37:46|1.408
13:37:47|1.408
13:37:48|1.408
13:37:49|1.4084
13:37:50|1.4084
13:37:52|1.408
13:37:52|1.408
13:37:53|1.408
13:37:54|1.408
13:37:55|1.4084
13:37:56|1.4084
13:37:58|1.408
13:37:58|1.408
13:37:59|1.408
13:38:01|1.4089
13:38:01|1.409
13:38:03|1.41
13:38:04|1.4113
13:38:05|1.4113
13:38:06|1.4113
13:38:08|1.41
13:38:09|1.41
13:38:10|1.41
13:38:12|1.409
13:38:12|1.409
13:38:13|1.409
13:38:14|1.409
13:38:15|1.409
13:38:16|1.409
13:38:17|1.409
13:38:18|1.4105
13:38:19|1.409
13:38:20|1.409
13:38:21|1.4085
13:38:22|1.4085
13:38:23|1.4085
13:38:24|1.4085
13:38:25|1.4085
13:38:26|1.4085
13:38:27|1.4085
13:38:28|1.4085
13:38:29|1.4085
13:38:30|1.4085
13:38:32|1.4084
13:38:33|1.4094
13:38:34|1.4092
13:38:36|1.4084
13:38:37|1.4084
13:38:38|1.4084
13:38:39|1.4092
13:38:40|1.4092
13:38:41|1.4092
13:38:42|1.4092
13:38:43|1.4092
13:38:45|1.4092
13:38:45|1.4092
13:38:46|1.4063
13:38:47|1.407
13:38:49|1.407
13:38:50|1.407
13:38:51|1.4072
13:38:52|1.4072
13:38:53|1.4072
13:38:54|1.4072
13:38:55|1.4072
13:38:56|1.4072
13:38:57|1.4057
13:38:59|1.4
13:39:00|1.4
13:39:00|1.4
13:39:01|1.4
13:39:03|1.3992
13:39:04|1.4
13:39:05|1.401
13:39:05|1.401
13:39:06|1.3988
13:39:08|1.3988
13:39:09|1.3989
13:39:09|1.3989
13:39:10|1.3989
13:39:11|1.3989
13:39:13|1.401
13:39:14|1.4004
13:39:15|1.4004
13:39:16|1.4004
13:39:17|1.4018
13:39:18|1.4003
13:39:18|1.4039
13:39:19|1.4043
13:39:21|1.4022
13:39:21|1.4048
13:39:23|1.4008
13:39:23|1.4012
13:39:24|1.4012
13:39:25|1.3998
13:39:26|1.3999
13:39:28|1.3985
13:39:29|1.3986
13:39:31|1.3986
13:39:32|1.3999
13:39:32|1.3985
13:39:34|1.3985
13:39:35|1.3963
13:39:36|1.3954
13:39:38|1.3962
13:39:39|1.3948
13:39:41|1.3948
13:39:42|1.3935
13:39:44|1.3957
13:39:44|1.3957
13:39:45|1.3935
13:39:47|1.3958
13:39:48|1.3958
13:39:49|1.395
13:39:49|1.3958
13:39:51|1.3958
13:39:52|1.3949
13:39:53|1.3962
13:39:54|1.3922
13:39:56|1.3944
13:39:56|1.3944
13:39:57|1.3944
13:39:59|1.3923
13:40:00|1.3944
13:40:01|1.3924
13:40:02|1.3941
13:40:03|1.3941
13:40:04|1.3924
13:40:05|1.3925
13:40:06|1.3944
13:40:07|1.3944
13:40:08|1.3944
13:40:09|1.3928
13:40:10|1.3929
13:40:11|1.3923
13:40:12|1.3922
13:40:13|1.3931
13:40:14|1.392
13:40:15|1.3925
13:40:16|1.394
13:40:17|1.3938
13:40:18|1.3938
13:40:19|1.3927
13:40:20|1.3918
13:40:21|1.3918
13:40:22|1.3924
13:40:23|1.3908
13:40:24|1.3923
13:40:25|1.3923
13:40:26|1.3908
13:40:27|1.3922
13:40:28|1.3906
13:40:29|1.3911
13:40:30|1.3908
13:40:31|1.3907
13:40:32|1.3907
13:40:33|1.3907
13:40:34|1.3908
13:40:35|1.3892
13:40:36|1.3907
13:40:38|1.3896
13:40:39|1.3896
13:40:40|1.3898
13:40:41|1.389
13:40:42|1.3888
13:40:43|1.3888
13:40:44|1.3888
13:40:45|1.3898
13:40:46|1.389
13:40:47|1.3888
13:40:48|1.3888
13:40:49|1.3907
13:40:50|1.3907
13:40:51|1.3907
13:40:52|1.3907
13:40:53|1.4045
13:40:54|1.4045
13:40:55|1.4008
13:40:55|1.4008
13:40:57|1.4008
13:40:58|1.4003
13:40:59|1.3995
13:41:00|1.3989
13:41:00|1.3953
13:41:02|1.396
13:41:03|1.3956
13:41:03|1.3956
13:41:05|1.3953
13:41:05|1.3956
13:41:06|1.3974
13:41:07|1.3974
13:41:09|1.3983
13:41:11|1.3997
13:41:12|1.3997
13:41:13|1.3961
13:41:15|1.399
13:41:15|1.399
13:41:16|1.399
13:41:17|1.399
13:41:19|1.399
13:41:19|1.4
13:41:21|1.4
13:41:21|1.398
13:41:23|1.398
13:41:24|1.398
13:41:25|1.398
13:41:26|1.3996
13:41:27|1.3986
13:41:28|1.3986
13:41:29|1.3986
13:41:30|1.3986
13:41:31|1.3986
13:41:32|1.3986
13:41:33|1.3986
13:41:34|1.3956
13:41:35|1.3968
13:41:36|1.3968
13:41:37|1.3968
13:41:39|1.3939
13:41:40|1.3939
13:41:41|1.3939
13:41:42|1.3981
13:41:43|1.3981
13:41:44|1.3981
13:41:46|1.3981
13:41:47|1.3968
13:41:48|1.3968
13:41:50|1.3968
13:41:50|1.3968
13:41:51|1.3968
13:41:52|1.3947
13:41:53|1.3947
13:41:54|1.3961
13:41:55|1.3969
13:41:56|1.3959
13:41:57|1.3947
13:41:58|1.3947
13:41:59|1.3947
13:42:01|1.3947
13:42:02|1.3947
13:42:03|1.394
13:42:03|1.3945
13:42:05|1.3945
13:42:06|1.3943
13:42:07|1.3943
13:42:08|1.3947
13:42:09|1.3947
13:42:11|1.3947
13:42:12|1.3947
13:42:13|1.3944
13:42:15|1.3944
13:42:15|1.3944
13:42:16|1.3944
13:42:17|1.3944
13:42:19|1.3973
13:42:20|1.3973
13:42:21|1.3973
13:42:22|1.3973
13:42:23|1.3973
13:42:24|1.3973
13:42:25|1.3973
13:42:26|1.3952
13:42:28|1.3952
13:42:28|1.3952
13:42:29|1.3954
13:42:30|1.3954
13:42:31|1.3954
13:42:32|1.3954
13:42:34|1.3954
13:42:34|1.3966
13:42:35|1.3966
13:42:36|1.3966
13:42:37|1.3966
13:42:39|1.3967
13:42:41|1.3967
13:42:41|1.3954
13:42:42|1.3954
13:42:44|1.3954
13:42:46|1.3954
13:42:47|1.3954
13:42:47|1.3953
13:42:49|1.3954
13:42:50|1.3954
13:42:50|1.3954
13:42:51|1.3954
13:42:52|1.3954
13:42:54|1.3954
13:42:55|1.3979
13:42:56|1.3979
13:42:57|1.3978
13:42:58|1.3978
13:43:00|1.3978
13:43:01|1.3978
13:43:02|1.3978
13:43:03|1.3978
13:43:04|1.3973
13:43:05|1.3971
13:43:06|1.3971
13:43:07|1.3971
13:43:09|1.3971
13:43:09|1.3971
13:43:11|1.3971
13:43:12|1.3971
13:43:12|1.3971
13:43:13|1.3971
13:43:14|1.3971
13:43:15|1.3969
13:43:17|1.3969
13:43:17|1.3969
13:43:18|1.3969
13:43:19|1.3969
13:43:20|1.3969
13:43:22|1.3969
13:43:22|1.3969
13:43:23|1.3969
13:43:25|1.3969
13:43:25|1.3969
13:43:26|1.3969
13:43:28|1.3969
13:43:28|1.3969
13:43:30|1.3969
13:43:30|1.3969
13:43:31|1.3968
13:43:32|1.3968
13:43:34|1.3968
13:43:34|1.3968
13:43:35|1.3968
13:43:37|1.3968
13:43:37|1.3961
13:43:38|1.3971
13:43:40|1.3961
13:43:41|1.3961
13:43:43|1.3961
13:43:44|1.3962
13:43:45|1.3962
13:43:46|1.3962
13:43:47|1.3962
13:43:48|1.3962
13:43:49|1.3962
13:43:50|1.3962
13:43:52|1.3997
13:43:53|1.3999
13:43:54|1.3996
13:43:56|1.3996
13:43:56|1.3996
13:43:57|1.3996
13:43:59|1.3996
13:44:00|1.3968
13:44:00|1.3968
13:44:02|1.3968
13:44:03|1.3968
13:44:03|1.3968
13:44:05|1.3968
13:44:06|1.3968
13:44:06|1.3968
13:44:08|1.3988
13:44:09|1.3988
13:44:10|1.3988
13:44:10|1.3989
13:44:12|1.3968
13:44:13|1.3968
13:44:14|1.3968
13:44:15|1.3989
13:44:16|1.3989
13:44:18|1.3988
13:44:18|1.3988
13:44:19|1.3988
13:44:20|1.3988
13:44:21|1.3988
13:44:22|1.3988
13:44:23|1.3988
13:44:24|1.3988
13:44:25|1.3988
13:44:26|1.3988
13:44:27|1.3961
13:44:28|1.3974
13:44:29|1.3974
13:44:30|1.3974
13:44:31|1.395
13:44:33|1.3932
13:44:33|1.3932
13:44:34|1.3954
13:44:35|1.3954
13:44:36|1.3954
13:44:37|1.3932
13:44:38|1.3931
13:44:39|1.3931
13:44:41|1.3953
13:44:42|1.3951
13:44:44|1.3951
13:44:44|1.3951
13:44:46|1.3951
13:44:47|1.3951
13:44:48|1.3951
13:44:48|1.3931
13:44:49|1.3931
13:44:51|1.3931
13:44:52|1.3931
13:44:52|1.3941
13:44:54|1.392
13:44:55|1.392
13:44:57|1.392
13:44:58|1.392
13:44:59|1.392
13:44:59|1.392
13:45:02|1.392
13:45:02|1.392
13:45:03|1.3929
13:45:05|1.3929
13:45:06|1.3929
13:45:06|1.3931
13:45:08|1.3931
13:45:10|1.3931
13:45:11|1.3931
13:45:12|1.3931
13:45:13|1.3931
13:45:14|1.3931
13:45:15|1.3931
13:45:16|1.3931
13:45:17|1.3931
13:45:18|1.3931
13:45:19|1.3931
13:45:20|1.3931
13:45:21|1.3931
13:45:22|1.3931
13:45:23|1.3931
13:45:24|1.3931
13:45:25|1.3931
13:45:26|1.3931
13:45:27|1.3931
13:45:28|1.3931
13:45:29|1.3931
13:45:30|1.3931
13:45:31|1.3931
13:45:32|1.3931
13:45:33|1.3931
13:45:34|1.3931
13:45:35|1.3931
13:45:36|1.3931
13:45:37|1.3931
13:45:38|1.3931
13:45:39|1.3931
13:45:40|1.3931
13:45:41|1.3931
13:45:43|1.3938
13:45:45|1.395
13:45:46|1.395
13:45:47|1.3951
13:45:48|1.3968
13:45:49|1.3968
13:45:49|1.3968
13:45:51|1.3968
13:45:52|1.3967
13:45:53|1.3967
13:45:54|1.3967
13:45:55|1.397
13:45:57|1.397
13:45:57|1.397
13:45:59|1.3968
13:46:00|1.3951
13:46:01|1.3971
13:46:02|1.3951
13:46:03|1.3951
13:46:05|1.3971
13:46:05|1.3951
13:46:07|1.3971
13:46:07|1.3971
13:46:09|1.3971
13:46:10|1.3971
13:46:11|1.3958
13:46:12|1.3974
13:46:13|1.3974
13:46:14|1.3974
13:46:15|1.3957
13:46:16|1.3972
13:46:17|1.3972
13:46:18|1.3958
13:46:19|1.397
13:46:20|1.396
13:46:21|1.398
13:46:22|1.3973
13:46:23|1.3962
13:46:24|1.3974
13:46:25|1.398
13:46:26|1.3963
13:46:27|1.3983
13:46:29|1.3964
13:46:29|1.3979
13:46:30|1.3979
13:46:31|1.3979
13:46:33|1.3979
13:46:33|1.398
13:46:34|1.398
13:46:36|1.3984
13:46:37|1.3984
13:46:37|1.3965
13:46:38|1.3981
13:46:40|1.3981
13:46:40|1.3964
13:46:42|1.3982
13:46:42|1.3964
13:46:45|1.3964
13:46:45|1.3979
13:46:47|1.3967
13:46:49|1.3978
13:46:49|1.3978
13:46:50|1.3967
13:46:51|1.3979
13:46:53|1.3962
13:46:54|1.3971
13:46:55|1.3971
13:46:56|1.3962
13:46:57|1.3962
13:46:58|1.3962
13:46:59|1.397
13:47:00|1.3962
13:47:02|1.3962
13:47:03|1.3962
13:47:04|1.397
13:47:05|1.397
13:47:07|1.3967
13:47:07|1.3967
13:47:08|1.3962
13:47:09|1.3962
13:47:11|1.3964
13:47:13|1.3964
13:47:14|1.3964
13:47:15|1.3964
13:47:17|1.3964
13:47:17|1.3964
13:47:18|1.3964
13:47:19|1.3965
13:47:20|1.3959
13:47:21|1.3959
13:47:23|1.3978
13:47:24|1.3978
13:47:25|1.3978
13:47:26|1.397
13:47:27|1.397
13:47:28|1.397
13:47:29|1.397
13:47:29|1.397
13:47:31|1.397
13:47:32|1.397
13:47:32|1.3952
13:47:34|1.3952
13:47:35|1.3952
13:47:36|1.3952
13:47:37|1.3952
13:47:38|1.396
13:47:39|1.396
13:47:39|1.396
13:47:41|1.396
13:47:42|1.396
13:47:43|1.396
13:47:45|1.396
13:47:45|1.396
13:47:46|1.396
13:47:48|1.3965
13:47:48|1.3965
13:47:49|1.3965
13:47:51|1.3965
13:47:51|1.396
13:47:53|1.396
13:47:54|1.396
13:47:55|1.396
13:47:56|1.3955
13:47:57|1.3955
13:47:58|1.396
13:47:59|1.396
13:48:00|1.396
13:48:01|1.396
13:48:02|1.396
13:48:03|1.396
13:48:04|1.396
13:48:06|1.3969
13:48:07|1.3969
13:48:07|1.3969
13:48:08|1.396
13:48:09|1.396
13:48:11|1.396
13:48:11|1.3964
13:48:12|1.3964
13:48:14|1.3964
13:48:14|1.3964
13:48:16|1.396
13:48:16|1.396
13:48:17|1.3968
13:48:18|1.3968
13:48:20|1.3968
13:48:20|1.3968
13:48:21|1.3968
13:48:23|1.3968
13:48:24|1.3968
13:48:25|1.3956
13:48:26|1.396
13:48:27|1.396
13:48:28|1.396
13:48:29|1.396
13:48:30|1.3964
13:48:31|1.3964
13:48:32|1.3964
13:48:33|1.3964
13:48:34|1.3964
13:48:35|1.3963
13:48:37|1.3963
13:48:37|1.3963
13:48:39|1.3963
13:48:40|1.3963
13:48:41|1.3963
13:48:42|1.3963
13:48:43|1.395
13:48:44|1.395
13:48:46|1.3959
13:48:47|1.3959
13:48:47|1.396
13:48:48|1.396
13:48:50|1.396
13:48:52|1.3961
13:48:52|1.3961
13:48:54|1.3961
13:48:55|1.3961
13:48:57|1.395
13:48:58|1.395
13:48:59|1.395
13:49:00|1.395
13:49:01|1.3953
13:49:02|1.3953
13:49:03|1.3953
13:49:05|1.3953
13:49:07|1.3961
13:49:07|1.3961
13:49:08|1.3961
13:49:09|1.3961
13:49:10|1.3961
13:49:11|1.395
13:49:12|1.395
13:49:13|1.395
13:49:14|1.395
13:49:15|1.395
13:49:16|1.395
13:49:17|1.395
13:49:18|1.395
13:49:19|1.3958
13:49:20|1.3958
13:49:21|1.3958
13:49:22|1.3958
13:49:24|1.3958
13:49:25|1.395
13:49:26|1.395
13:49:27|1.3942
13:49:28|1.3938
13:49:29|1.3938
13:49:30|1.3938
13:49:31|1.3938
13:49:32|1.3938
13:49:34|1.3931
13:49:34|1.3938
13:49:35|1.3938
13:49:36|1.3938
13:49:38|1.3937
13:49:38|1.3937
13:49:40|1.3937
13:49:40|1.3937
13:49:41|1.3937
13:49:43|1.3921
13:49:44|1.3921
13:49:44|1.3921
13:49:46|1.3921
13:49:47|1.3921
13:49:49|1.3933
13:49:50|1.3933
13:49:51|1.3933
13:49:51|1.3933
13:49:54|1.3933
13:49:55|1.3937
13:49:55|1.3937
13:49:57|1.3937
13:49:59|1.393
13:49:59|1.393
13:50:00|1.393
13:50:01|1.393
13:50:02|1.393
13:50:04|1.3949
13:50:06|1.3949
13:50:07|1.393
13:50:08|1.393
13:50:09|1.393
13:50:09|1.3933
13:50:11|1.3948
13:50:12|1.3948
13:50:13|1.3932
13:50:15|1.3932
13:50:16|1.3932
13:50:17|1.3943
13:50:18|1.3943
13:50:19|1.3943
13:50:20|1.3943
13:50:21|1.3942
13:50:22|1.3942
13:50:23|1.3931
13:50:24|1.3931
13:50:25|1.393
13:50:26|1.393
13:50:27|1.393
13:50:28|1.393
13:50:29|1.3941
13:50:30|1.3941
13:50:31|1.3941
13:50:32|1.3941
13:50:33|1.3941
13:50:34|1.3941
13:50:35|1.393
13:50:36|1.3931
13:50:37|1.3928
13:50:38|1.3928
13:50:39|1.3928
13:50:40|1.3928
13:50:41|1.3928
13:50:42|1.3928
13:50:43|1.3928
13:50:44|1.3919
13:50:45|1.3919
13:50:46|1.3911
13:50:47|1.3928
13:50:49|1.3928
13:50:51|1.3918
13:50:51|1.3918
13:50:52|1.3918
13:50:53|1.3918
13:50:55|1.3918
13:50:56|1.3928
13:50:57|1.3928
13:50:58|1.3919
13:50:59|1.3919
13:51:00|1.3919
13:51:01|1.3919
13:51:02|1.3919
13:51:03|1.3927
13:51:05|1.3918
13:51:06|1.3913
13:51:07|1.3913
13:51:08|1.3913
13:51:09|1.3913
13:51:10|1.3931
13:51:11|1.3915
13:51:13|1.3942
13:51:14|1.3942
13:51:15|1.3942
13:51:15|1.3914
13:51:17|1.3914
13:51:18|1.3914
13:51:19|1.3934
13:51:20|1.3932
13:51:21|1.3932
13:51:22|1.3932
13:51:23|1.3932
13:51:24|1.3927
13:51:25|1.3927
13:51:27|1.3927
13:51:27|1.3917
13:51:29|1.3917
13:51:30|1.3927
13:51:31|1.3927
13:51:32|1.3927
13:51:32|1.3927
13:51:35|1.3927
13:51:35|1.3927
13:51:37|1.3927
13:51:38|1.3917
13:51:38|1.387
13:51:40|1.385
13:51:41|1.385
13:51:42|1.3847
13:51:43|1.3847
13:51:44|1.3847
13:51:46|1.384
13:51:46|1.3839
13:51:47|1.3863
13:51:48|1.3869
13:51:50|1.3845
13:51:52|1.3845
13:51:53|1.3845
13:51:54|1.3845
13:51:55|1.3862
13:51:56|1.3845
13:51:57|1.3845
13:51:58|1.3848
13:51:59|1.3848
13:52:01|1.3839
13:52:01|1.3857
13:52:02|1.3855
13:52:04|1.3855
13:52:04|1.3846
13:52:06|1.3857
13:52:06|1.3848
13:52:07|1.3823
13:52:09|1.3848
13:52:10|1.3848
13:52:11|1.3826
13:52:12|1.3838
13:52:13|1.3837
13:52:14|1.3815
13:52:15|1.3803
13:52:16|1.381
13:52:17|1.381
13:52:18|1.3836
13:52:19|1.3812
13:52:20|1.3833
13:52:21|1.3833
13:52:22|1.3833
13:52:23|1.3804
13:52:25|1.3802
13:52:26|1.3821
13:52:26|1.3821
13:52:28|1.3818
13:52:28|1.3811
13:52:29|1.3811
13:52:31|1.3816
13:52:31|1.3801
13:52:32|1.3819
13:52:34|1.3819
13:52:34|1.3805
13:52:36|1.3821
13:52:36|1.3815
13:52:38|1.3803
13:52:39|1.3802
13:52:41|1.3817
13:52:42|1.3817
13:52:42|1.3802
13:52:43|1.3815
13:52:45|1.3816
13:52:46|1.3803
13:52:46|1.3817
13:52:49|1.3801
13:52:49|1.3801
13:52:51|1.3815
13:52:53|1.3815
13:52:54|1.3804
13:52:55|1.3803
13:52:56|1.382
13:52:57|1.3807
13:52:58|1.3807
13:52:59|1.382
13:53:00|1.3823
13:53:01|1.3814
13:53:02|1.3823
13:53:03|1.3814
13:53:04|1.3814
13:53:05|1.3814
13:53:07|1.3823
13:53:08|1.3823
13:53:08|1.3823
13:53:10|1.3823
13:53:11|1.3828
13:53:11|1.3828
13:53:12|1.3828
13:53:13|1.3828
13:53:14|1.3818
13:53:16|1.382
13:53:17|1.3843
13:53:18|1.3843
13:53:19|1.3843
13:53:20|1.3843
13:53:21|1.3843
13:53:22|1.3843
13:53:23|1.3843
13:53:24|1.3843
13:53:25|1.3843
13:53:26|1.3843
13:53:27|1.3823
13:53:28|1.3823
13:53:29|1.3835
13:53:30|1.3835
13:53:31|1.3835
13:53:32|1.3835
13:53:33|1.3824
13:53:34|1.3823
13:53:35|1.3823
13:53:36|1.3823
13:53:37|1.3823
13:53:38|1.3823
13:53:39|1.3823
13:53:40|1.3823
13:53:41|1.3824
13:53:42|1.3824
13:53:43|1.3824
13:53:44|1.3835
13:53:45|1.3824
13:53:46|1.3824
13:53:47|1.3837
13:53:48|1.3837
13:53:49|1.3837
13:53:50|1.3836
13:53:52|1.3824
13:53:54|1.3824
13:53:54|1.3824
13:53:56|1.3824
13:53:57|1.3824
13:53:59|1.3824
13:53:59|1.3824
13:54:01|1.3824
13:54:02|1.3824
13:54:03|1.3824
13:54:04|1.3824
13:54:05|1.3824
13:54:06|1.3824
13:54:08|1.3827
13:54:09|1.383
13:54:09|1.383
13:54:11|1.383
13:54:12|1.3827
13:54:12|1.3827
13:54:14|1.3827
13:54:16|1.3827
13:54:16|1.3827
13:54:17|1.3827
13:54:18|1.3827
13:54:19|1.3827
13:54:20|1.3827
13:54:21|1.3827
13:54:22|1.383
13:54:23|1.383
13:54:25|1.383
13:54:25|1.383
13:54:26|1.383
13:54:27|1.383
13:54:28|1.383
13:54:29|1.383
13:54:30|1.383
13:54:31|1.383
13:54:32|1.3833
13:54:33|1.383
13:54:34|1.3833
13:54:35|1.3833
13:54:36|1.3833
13:54:37|1.3833
13:54:38|1.383
13:54:39|1.383
13:54:40|1.3835
13:54:41|1.3835
13:54:42|1.3835
13:54:43|1.3836
13:54:44|1.3836
13:54:45|1.3831
13:54:46|1.3834
13:54:47|1.3834
13:54:48|1.3834
13:54:49|1.3834
13:54:51|1.3842
13:54:53|1.3831
13:54:54|1.3842
13:54:55|1.383
13:54:56|1.383
13:54:57|1.383
13:54:58|1.383
13:54:59|1.383
13:55:00|1.383
13:55:01|1.383
13:55:02|1.383
13:55:03|1.383
13:55:04|1.3841
13:55:05|1.3841
13:55:06|1.3831
13:55:07|1.3831
13:55:09|1.3831
13:55:09|1.3831
13:55:11|1.3831
13:55:11|1.3843
13:55:13|1.3843
13:55:14|1.3843
13:55:15|1.3843
13:55:16|1.3843
13:55:17|1.3843
13:55:18|1.3843
13:55:19|1.3843
13:55:20|1.3835
13:55:21|1.3835
13:55:22|1.3843
13:55:23|1.3843
13:55:24|1.3843
13:55:25|1.3843
13:55:26|1.3835
13:55:27|1.3843
13:55:28|1.3843
13:55:29|1.3843
13:55:30|1.3843
13:55:31|1.3862
13:55:32|1.3844
13:55:33|1.3868
13:55:34|1.385
13:55:35|1.3846
13:55:36|1.3846
13:55:37|1.3846
13:55:39|1.3866
13:55:39|1.3866
13:55:40|1.3884
13:55:41|1.3884
13:55:43|1.3884
13:55:43|1.3884
13:55:45|1.3873
13:55:45|1.3873
13:55:47|1.3873
13:55:47|1.3873
13:55:48|1.3887
13:55:49|1.3887
13:55:50|1.3887
13:55:52|1.3882
13:55:53|1.3873
13:55:55|1.3873
13:55:56|1.3857
13:55:57|1.3857
13:55:58|1.3857
13:56:00|1.387
13:56:00|1.387
13:56:01|1.387
13:56:02|1.387
13:56:03|1.3872
13:56:04|1.3872
13:56:06|1.3872
13:56:07|1.3872
13:56:08|1.3861
13:56:09|1.387
13:56:10|1.387
13:56:11|1.387
13:56:12|1.3861
13:56:13|1.3861
13:56:13|1.3861
13:56:15|1.3861
13:56:15|1.3861
13:56:17|1.3861
13:56:18|1.3861
13:56:20|1.3893
13:56:20|1.3893
13:56:21|1.3893
13:56:23|1.3893
13:56:24|1.3892
13:56:25|1.3892
13:56:26|1.3892
13:56:27|1.3892
13:56:28|1.3892
13:56:29|1.3892
13:56:30|1.3877
13:56:31|1.3877
13:56:32|1.3877
13:56:33|1.3894
13:56:34|1.3894
13:56:34|1.3894
13:56:36|1.3894
13:56:37|1.3894
13:56:38|1.3894
13:56:39|1.3894
13:56:40|1.3894
13:56:41|1.3898
13:56:42|1.3898
13:56:43|1.3898
13:56:44|1.3895
13:56:45|1.3895
13:56:46|1.3895
13:56:47|1.3888
13:56:47|1.3888
13:56:49|1.3894
13:56:50|1.3894
13:56:51|1.3894
13:56:52|1.3894
13:56:53|1.3894
13:56:55|1.3894
13:56:55|1.3888
13:56:57|1.3888
13:56:58|1.3894
13:57:00|1.3894
13:57:02|1.3888
13:57:02|1.3888
13:57:03|1.3893
13:57:04|1.3893
13:57:05|1.3888
13:57:06|1.3888
13:57:08|1.3888
13:57:09|1.3889
13:57:09|1.3889
13:57:11|1.3889
13:57:12|1.3891
13:57:13|1.3895
13:57:13|1.3895
13:57:14|1.39
13:57:16|1.39
13:57:17|1.391
13:57:18|1.392
13:57:18|1.3921
13:57:21|1.3921
13:57:21|1.3921
13:57:22|1.3921
13:57:24|1.3929
13:57:24|1.3931
13:57:26|1.3931
13:57:26|1.3911
13:57:28|1.3911
13:57:28|1.3911
13:57:29|1.3911
13:57:30|1.3911
13:57:32|1.3911
13:57:32|1.3925
13:57:33|1.3925
13:57:34|1.3925
13:57:35|1.3912
13:57:36|1.3911
13:57:37|1.3929
13:57:38|1.3929
13:57:39|1.3911
13:57:41|1.3911
13:57:41|1.3911
13:57:42|1.3931
13:57:43|1.3931
13:57:45|1.3931
13:57:45|1.3931
13:57:47|1.3931
13:57:47|1.3917
13:57:49|1.3917
13:57:49|1.3917
13:57:51|1.3917
13:57:52|1.3917
13:57:53|1.3933
13:57:55|1.3933
13:57:56|1.3933
13:57:57|1.3915
13:57:57|1.3915
13:57:59|1.3915
13:58:00|1.3915
13:58:01|1.3929
13:58:02|1.3929
13:58:04|1.3915
13:58:06|1.3929
13:58:06|1.3918
13:58:07|1.3917
13:58:08|1.393
13:58:10|1.3936
13:58:11|1.3917
13:58:12|1.3935
13:58:13|1.392
13:58:15|1.3934
13:58:16|1.3934
13:58:17|1.3922
13:58:19|1.3924
13:58:19|1.3924
13:58:20|1.3935
13:58:22|1.3935
13:58:23|1.3924
13:58:24|1.3935
13:58:25|1.3935
13:58:26|1.3924
13:58:26|1.3935
13:58:27|1.3924
13:58:29|1.3924
13:58:29|1.3934
13:58:30|1.3924
13:58:32|1.3935
13:58:33|1.392
13:58:33|1.3917
13:58:34|1.3932
13:58:36|1.3918
13:58:36|1.3918
13:58:38|1.3932
13:58:39|1.3932
13:58:39|1.3914
13:58:41|1.3926
13:58:42|1.3926
13:58:43|1.3902
13:58:43|1.381
13:58:44|1.381
13:58:46|1.3789
13:58:47|1.381
13:58:47|1.381
13:58:49|1.3793
13:58:49|1.381
13:58:51|1.381
13:58:52|1.3792
13:58:52|1.3792
13:58:53|1.3811
13:58:54|1.3793
13:58:57|1.3809
13:58:58|1.3809
13:58:58|1.3809
13:59:01|1.3809
13:59:01|1.3798
13:59:03|1.38
13:59:05|1.3805
13:59:05|1.379
13:59:06|1.379
13:59:07|1.379
13:59:09|1.379
13:59:09|1.3788
13:59:10|1.3785
13:59:12|1.3785
13:59:13|1.3782
13:59:15|1.3797
13:59:16|1.3785
13:59:16|1.3785
13:59:18|1.3785
13:59:18|1.3785
13:59:20|1.3785
13:59:21|1.3785
13:59:21|1.3785
13:59:22|1.3785
13:59:23|1.3785
13:59:25|1.3785
13:59:25|1.3785
13:59:26|1.3785
13:59:28|1.3785
13:59:28|1.3784
13:59:29|1.3784
13:59:31|1.3784
13:59:32|1.3784
13:59:33|1.3784
13:59:34|1.3784
13:59:35|1.3785
13:59:36|1.3785
13:59:37|1.3785
13:59:37|1.3794
13:59:39|1.3794
13:59:39|1.3794
13:59:40|1.3794
13:59:41|1.3782
13:59:42|1.3782
13:59:43|1.3782
13:59:44|1.3782
13:59:46|1.3783
13:59:47|1.3781
13:59:48|1.3781
13:59:49|1.3781
13:59:50|1.3781
13:59:51|1.3781
13:59:52|1.3781
13:59:53|1.378
13:59:54|1.378
13:59:56|1.3783
13:59:57|1.3783
13:59:58|1.3783
14:00:00|1.3781
14:00:00|1.3781
14:00:01|1.3781
14:00:02|1.3781
14:00:04|1.3781
14:00:04|1.3772
14:00:05|1.3772
14:00:06|1.3779
14:00:08|1.3779
14:00:09|1.3777
14:00:09|1.3783
14:00:10|1.3783
14:00:12|1.3757
14:00:13|1.3757
14:00:13|1.3757
14:00:15|1.3757
14:00:16|1.3757
14:00:17|1.3757
14:00:18|1.3777
14:00:19|1.3777
14:00:20|1.3777
14:00:21|1.3777
14:00:22|1.3777
14:00:23|1.3779
14:00:25|1.3779
14:00:26|1.3779
14:00:27|1.3779
14:00:28|1.3779
14:00:29|1.3779
14:00:30|1.3779
14:00:31|1.3779
14:00:31|1.3779
14:00:32|1.3779
14:00:34|1.3779
14:00:35|1.3779
14:00:36|1.3779
14:00:37|1.3779
14:00:38|1.3779
14:00:40|1.3779
14:00:40|1.3779
14:00:42|1.3757
14:00:43|1.3757
14:00:44|1.3757
14:00:46|1.3768
14:00:46|1.377
14:00:47|1.377
14:00:48|1.377
14:00:49|1.3758
14:00:50|1.3758
14:00:51|1.3771
14:00:52|1.3771
14:00:53|1.3771
14:00:54|1.3771
14:00:55|1.377
14:00:56|1.377
14:00:58|1.377
14:00:59|1.377
14:01:01|1.3765
14:01:02|1.3758
14:01:04|1.3757
14:01:05|1.3757
14:01:06|1.3765
14:01:07|1.3766
14:01:09|1.3758
14:01:09|1.3758
14:01:10|1.3758
14:01:12|1.3758
14:01:13|1.3758
14:01:14|1.3758
14:01:16|1.3762
14:01:17|1.3765
14:01:17|1.3765
14:01:19|1.3765
14:01:20|1.3765
14:01:20|1.3765
14:01:22|1.3765
14:01:23|1.3758
14:01:24|1.3757
14:01:25|1.3757
14:01:26|1.3761
14:01:28|1.3757
14:01:28|1.3763
14:01:29|1.376
14:01:30|1.3753
14:01:31|1.3752
14:01:32|1.3754
14:01:33|1.375
14:01:34|1.3753
14:01:35|1.3753
14:01:36|1.3753
14:01:37|1.3753
14:01:38|1.3753
14:01:39|1.3733
14:01:40|1.3733
14:01:41|1.3733
14:01:42|1.3733
14:01:43|1.3733
14:01:44|1.3747
14:01:45|1.3747
14:01:46|1.3739
14:01:47|1.3752
14:01:49|1.3752
14:01:49|1.3752
14:01:50|1.3752
14:01:51|1.3752
14:01:52|1.3752
14:01:54|1.3742
14:01:54|1.3742
14:01:55|1.3742
14:01:56|1.3742
14:01:58|1.3739
14:02:00|1.3739
14:02:00|1.3739
14:02:02|1.3745
14:02:04|1.3733
14:02:05|1.3733
14:02:06|1.374
14:02:07|1.374
14:02:08|1.3733
14:02:09|1.3733
14:02:11|1.3733
14:02:12|1.3733
14:02:12|1.3733
14:02:13|1.3733
14:02:15|1.3733
14:02:16|1.3733
14:02:17|1.3733
14:02:18|1.3733
14:02:19|1.3733
14:02:20|1.3733
14:02:21|1.3733
14:02:22|1.3735
14:02:23|1.3733
14:02:24|1.3719
14:02:25|1.3719
14:02:26|1.3718
14:02:27|1.3718
14:02:28|1.3744
14:02:29|1.3742
14:02:30|1.3742
14:02:30|1.3742
14:02:32|1.3743
14:02:33|1.3745
14:02:33|1.3745
14:02:34|1.3745
14:02:36|1.3745
14:02:37|1.3745
14:02:39|1.375
14:02:39|1.3753
14:02:40|1.3753
14:02:41|1.3753
14:02:42|1.3753
14:02:43|1.3753
14:02:45|1.3753
14:02:46|1.3753
14:02:47|1.3753
14:02:48|1.3753
14:02:49|1.3753
14:02:50|1.3753
14:02:51|1.3753
14:02:52|1.3753
14:02:53|1.3762
14:02:53|1.3749
14:02:55|1.3749
14:02:56|1.3749
14:02:57|1.3753
14:02:58|1.3753
14:03:00|1.3753
14:03:00|1.3753
14:03:02|1.3753
14:03:03|1.3753
14:03:04|1.3753
14:03:06|1.3753
14:03:06|1.3765
14:03:07|1.3765
14:03:08|1.3765
14:03:09|1.3765
14:03:10|1.3765
14:03:11|1.3765
14:03:13|1.3765
14:03:14|1.3764
14:03:15|1.3764
14:03:17|1.3764
14:03:17|1.3764
14:03:18|1.3754
14:03:19|1.3765
14:03:20|1.3765
14:03:21|1.3765
14:03:22|1.3765
14:03:23|1.3765
14:03:24|1.3765
14:03:25|1.3765
14:03:26|1.3754
14:03:27|1.3754
14:03:28|1.3754
14:03:29|1.3754
14:03:30|1.3754
14:03:31|1.3744
14:03:32|1.3746
14:03:33|1.3747
14:03:34|1.3747
14:03:35|1.3749
14:03:36|1.3749
14:03:37|1.3749
14:03:38|1.3749
14:03:39|1.3749
14:03:40|1.3749
14:03:41|1.3749
14:03:42|1.3749
14:03:43|1.3749
14:03:45|1.3749
14:03:46|1.3749
14:03:47|1.3749
14:03:48|1.3749
14:03:49|1.3749
14:03:50|1.3749
14:03:51|1.3749
14:03:51|1.3749
14:03:53|1.3749
14:03:54|1.3749
14:03:55|1.375
14:03:56|1.375
14:03:57|1.375
14:03:58|1.375
14:03:59|1.3746
14:04:00|1.3738
14:04:02|1.3738
14:04:03|1.3738
14:04:04|1.3738
14:04:05|1.3738
14:04:07|1.3738
14:04:08|1.374
14:04:08|1.3741
14:04:10|1.3741
14:04:11|1.3741
14:04:13|1.3734
14:04:13|1.3734
14:04:15|1.3734
14:04:17|1.3744
14:04:17|1.3744
14:04:18|1.3744
14:04:20|1.3744
14:04:21|1.3738
14:04:21|1.3738
14:04:23|1.3738
14:04:24|1.3738
14:04:25|1.3738
14:04:26|1.3733
14:04:26|1.3733
14:04:28|1.3733
14:04:29|1.3733
14:04:30|1.3733
14:04:31|1.3733
14:04:32|1.3733
14:04:33|1.3738
14:04:34|1.3738
14:04:34|1.3733
14:04:36|1.3733
14:04:36|1.3733
14:04:38|1.3733
14:04:39|1.3733
14:04:41|1.3733
14:04:41|1.3734
14:04:42|1.3734
14:04:43|1.3739
14:04:44|1.3739
14:04:45|1.3739
14:04:46|1.3739
14:04:47|1.3733
14:04:49|1.374
14:04:50|1.374
14:04:51|1.375
14:04:52|1.375
14:04:53|1.375
14:04:54|1.375
14:04:55|1.375
14:04:56|1.374
14:04:57|1.3752
14:04:58|1.374
14:04:59|1.374
14:05:00|1.374
14:05:01|1.374
14:05:02|1.374
14:05:04|1.374
14:05:04|1.374
14:05:06|1.374
14:05:07|1.374
14:05:08|1.3754
14:05:09|1.3754
14:05:10|1.3744
14:05:11|1.3744
14:05:12|1.3744
14:05:13|1.3744
14:05:14|1.3744
14:05:15|1.3756
14:05:16|1.3755
14:05:17|1.3765
14:05:18|1.3765
14:05:20|1.3743
14:05:20|1.3743
14:05:21|1.3764
14:05:23|1.3744
14:05:24|1.3763
14:05:24|1.3763
14:05:26|1.3747
14:05:27|1.3763
14:05:28|1.375
14:05:29|1.3764
14:05:30|1.3764
14:05:31|1.3759
14:05:32|1.3763
14:05:33|1.3753
14:05:34|1.3753
14:05:35|1.3763
14:05:36|1.3759
14:05:38|1.3763
14:05:39|1.3752
14:05:40|1.3752
14:05:41|1.3764
14:05:42|1.3745
14:05:42|1.3762
14:05:43|1.3762
14:05:45|1.375
14:05:46|1.375
14:05:47|1.375
14:05:47|1.3769
14:05:48|1.3756
14:05:50|1.3756
14:05:50|1.3769
14:05:51|1.3769
14:05:53|1.3756
14:05:53|1.3768
14:05:54|1.3768
14:05:55|1.3755
14:05:56|1.3755
14:05:57|1.3768
14:05:58|1.3755
14:05:59|1.3768
14:06:01|1.3768
14:06:01|1.3764
14:06:03|1.3764
14:06:04|1.3756
14:06:05|1.3756
14:06:06|1.3767
14:06:07|1.3767
14:06:08|1.3761
14:06:09|1.3761
14:06:10|1.3761
14:06:11|1.3761
14:06:12|1.3761
14:06:13|1.3761
14:06:14|1.3761
14:06:15|1.3761
14:06:16|1.3761
14:06:17|1.3761
14:06:18|1.3761
14:06:19|1.3761
14:06:21|1.3761
14:06:21|1.3761
14:06:22|1.3761
14:06:23|1.3761
14:06:24|1.3761
14:06:26|1.3799
14:06:27|1.3799
14:06:29|1.3774
14:06:29|1.3774
14:06:31|1.378
14:06:32|1.3794
14:06:33|1.3793
14:06:34|1.3795
14:06:35|1.3795
14:06:36|1.3795
14:06:37|1.3795
14:06:38|1.3776
14:06:39|1.3776
14:06:40|1.3776
14:06:41|1.3776
14:06:42|1.3782
14:06:43|1.3775
14:06:44|1.3775
14:06:45|1.3775
14:06:46|1.3775
14:06:47|1.3793
14:06:48|1.3793
14:06:49|1.3793
14:06:50|1.3791
14:06:51|1.3791
14:06:52|1.3791
14:06:53|1.3791
14:06:54|1.3791
14:06:55|1.3791
14:06:56|1.3791
14:06:57|1.3792
14:06:58|1.3792
14:06:59|1.3792
14:07:00|1.3792
14:07:01|1.38
14:07:03|1.3802
14:07:04|1.3802
14:07:06|1.3802
14:07:06|1.3802
14:07:07|1.3802
14:07:08|1.381
14:07:09|1.381
14:07:10|1.3824
14:07:11|1.3821
14:07:13|1.3821
14:07:14|1.3821
14:07:15|1.3821
14:07:16|1.3831
14:07:17|1.3831
14:07:17|1.3831
14:07:20|1.3831
14:07:20|1.383
14:07:22|1.3837
14:07:23|1.3837
14:07:24|1.3837
14:07:25|1.3837
14:07:26|1.3844
14:07:26|1.3845
14:07:28|1.3845
14:07:28|1.3845
14:07:29|1.3845
14:07:31|1.3836
14:07:32|1.3836
14:07:33|1.3851
14:07:34|1.3856
14:07:34|1.3857
14:07:36|1.3859
14:07:37|1.3871
14:07:38|1.3871
14:07:39|1.3871
14:07:40|1.3871
14:07:41|1.3871
14:07:42|1.3871
14:07:43|1.3871
14:07:44|1.3871
14:07:45|1.3882
14:07:46|1.3882
14:07:46|1.3882
14:07:48|1.3887
14:07:48|1.3894
14:07:50|1.3894
14:07:51|1.3893
14:07:51|1.3893
14:07:53|1.3893
14:07:54|1.3893
14:07:55|1.3908
14:07:56|1.39
14:07:57|1.39
14:07:58|1.3908
14:07:59|1.3908
14:08:00|1.3909
14:08:01|1.3909
14:08:02|1.3908
14:08:03|1.39
14:08:04|1.39
14:08:06|1.3907
14:08:07|1.3907
14:08:08|1.3907
14:08:10|1.3907
14:08:11|1.3906
14:08:12|1.3919
14:08:13|1.3919
14:08:14|1.3919
14:08:15|1.3919
14:08:16|1.39
14:08:17|1.3905
14:08:18|1.3874
14:08:19|1.387
14:08:20|1.387
14:08:21|1.3886
14:08:22|1.3886
14:08:23|1.3886
14:08:24|1.3886
14:08:25|1.3886
14:08:26|1.3886
14:08:27|1.3895
14:08:28|1.3873
14:08:29|1.3873
14:08:30|1.3873
14:08:31|1.3873
14:08:32|1.3859
14:08:34|1.3859
14:08:36|1.3851
14:08:36|1.3851
14:08:37|1.387
14:08:38|1.387
14:08:39|1.387
14:08:40|1.387
14:08:41|1.3883
14:08:42|1.3883
14:08:43|1.3883
14:08:44|1.3883
14:08:45|1.3883
14:08:46|1.3883
14:08:47|1.3883
14:08:48|1.3883
14:08:49|1.3883
14:08:50|1.3883
14:08:51|1.3883
14:08:52|1.3899
14:08:53|1.3899
14:08:55|1.3899
14:08:55|1.3899
14:08:57|1.3899
14:08:57|1.3899
14:08:59|1.3886
14:08:59|1.3886
14:09:01|1.3886
14:09:02|1.3885
14:09:03|1.3891
14:09:03|1.3899
14:09:06|1.3899
14:09:06|1.3899
14:09:08|1.3899
14:09:10|1.3868
14:09:11|1.3868
14:09:12|1.3868
14:09:13|1.3885
14:09:15|1.3885
14:09:16|1.3885
14:09:17|1.3885
14:09:18|1.3868
14:09:19|1.3865
14:09:20|1.3863
14:09:21|1.388
14:09:23|1.388
14:09:24|1.388
14:09:25|1.388
14:09:26|1.3864
14:09:26|1.3861
14:09:28|1.3862
14:09:28|1.3862
14:09:29|1.3862
14:09:30|1.3862
14:09:32|1.3862
14:09:32|1.3862
14:09:34|1.3862
14:09:35|1.3862
14:09:36|1.3862
14:09:36|1.3862
14:09:38|1.3862
14:09:39|1.3862
14:09:40|1.3862
14:09:40|1.3834
14:09:42|1.3837
14:09:43|1.3837
14:09:44|1.3837
14:09:44|1.3827
14:09:46|1.3821
14:09:47|1.3832
14:09:48|1.3832
14:09:49|1.3833
14:09:50|1.3833
14:09:51|1.3824
14:09:52|1.3833
14:09:53|1.3833
14:09:54|1.3833
14:09:55|1.3833
14:09:56|1.3834
14:09:57|1.3834
14:09:58|1.3826
14:09:59|1.3833
14:10:00|1.3831
14:10:01|1.3831
14:10:02|1.3831
14:10:03|1.3831
14:10:04|1.3831
14:10:05|1.3828
14:10:07|1.3828
14:10:08|1.383
14:10:10|1.3828
14:10:10|1.3831
14:10:12|1.3833
14:10:13|1.3833
14:10:14|1.3834
14:10:15|1.3831
14:10:16|1.3831
14:10:17|1.3831
14:10:18|1.3831
14:10:19|1.3831
14:10:19|1.3831
14:10:21|1.383
14:10:23|1.3831
14:10:23|1.3831
14:10:24|1.3831
14:10:25|1.3831
14:10:27|1.3831
14:10:27|1.3831
14:10:29|1.382
14:10:30|1.3817
14:10:30|1.3813
14:10:31|1.3813
14:10:32|1.3813
14:10:34|1.3813
14:10:34|1.3813
14:10:36|1.3813
14:10:36|1.3814
14:10:38|1.3814
14:10:38|1.3826
14:10:40|1.3826
14:10:40|1.3826
14:10:42|1.3797
14:10:42|1.3799
14:10:43|1.3799
14:10:44|1.3799
14:10:45|1.3799
14:10:46|1.3799
14:10:48|1.38
14:10:48|1.3793
14:10:49|1.3793
14:10:50|1.38
14:10:51|1.38
14:10:53|1.38
14:10:53|1.38
14:10:54|1.38
14:10:55|1.38
14:10:56|1.3799
14:10:58|1.3799
14:10:59|1.3799
14:10:59|1.3798
14:11:01|1.3798
14:11:01|1.3799
14:11:02|1.3799
14:11:03|1.3799
14:11:04|1.3799
14:11:06|1.38
14:11:08|1.38
14:11:09|1.38
14:11:11|1.38
14:11:11|1.38
14:11:12|1.3799
14:11:13|1.3799
14:11:15|1.3799
14:11:15|1.3799
14:11:17|1.38
14:11:18|1.38
14:11:19|1.38
14:11:20|1.38
14:11:21|1.38
14:11:23|1.3796
14:11:24|1.3796
14:11:25|1.38
14:11:26|1.38
14:11:28|1.3793
14:11:28|1.3793
14:11:30|1.38
14:11:30|1.38
14:11:32|1.38
14:11:33|1.38
14:11:34|1.3793
14:11:35|1.3793
14:11:36|1.3793
14:11:37|1.38
14:11:37|1.38
14:11:39|1.38
14:11:41|1.38
14:11:41|1.3793
14:11:42|1.3793
14:11:43|1.38
14:11:44|1.38
14:11:45|1.3793
14:11:46|1.3793
14:11:47|1.38
14:11:49|1.38
14:11:50|1.38
14:11:51|1.38
14:11:52|1.3794
14:11:53|1.38
14:11:54|1.3795
14:11:55|1.38
14:11:56|1.3795
14:11:57|1.3795
14:11:58|1.3795
14:11:59|1.3795
14:12:00|1.38
14:12:01|1.38
14:12:02|1.38
14:12:03|1.38
14:12:04|1.38
14:12:05|1.3795
14:12:06|1.38
14:12:07|1.38
14:12:08|1.38
14:12:09|1.3796
14:12:11|1.3796
14:12:12|1.38
14:12:14|1.3796
14:12:14|1.3805
14:12:16|1.3805
14:12:17|1.3805
14:12:17|1.3824
14:12:19|1.3824
14:12:20|1.3824
14:12:20|1.3824
14:12:22|1.3824
14:12:23|1.3805
14:12:24|1.3805
14:12:26|1.3824
14:12:26|1.3824
14:12:27|1.3824
14:12:28|1.3824
14:12:29|1.3824
14:12:30|1.3824
14:12:31|1.3824
14:12:32|1.3824
14:12:33|1.3824
14:12:34|1.3823
14:12:35|1.3823
14:12:36|1.3823
14:12:37|1.3823
14:12:38|1.3809
14:12:39|1.3809
14:12:40|1.3809
14:12:41|1.3809
14:12:42|1.3809
14:12:43|1.3809
14:12:44|1.382
14:12:45|1.3807
14:12:46|1.3807
14:12:47|1.3807
14:12:48|1.3807
14:12:49|1.3807
14:12:50|1.3807
14:12:51|1.3812
14:12:52|1.3812
14:12:53|1.3812
14:12:54|1.3812
14:12:55|1.3812
14:12:56|1.3812
14:12:57|1.3812
14:12:58|1.3812
14:12:59|1.3812
14:13:00|1.3812
14:13:01|1.3824
14:13:02|1.3826
14:13:05|1.3852
14:13:06|1.3852
14:13:08|1.3845
14:13:09|1.3845
14:13:10|1.3845
14:13:11|1.3845
14:13:12|1.3845
14:13:13|1.3845
14:13:15|1.3845
14:13:16|1.3845
14:13:17|1.3845
14:13:18|1.3845
14:13:20|1.3871
14:13:22|1.3878
14:13:22|1.3913
14:13:24|1.3914
14:13:24|1.391
14:13:25|1.3917
14:13:27|1.3917
14:13:29|1.39
14:13:29|1.39
14:13:31|1.39
14:13:32|1.39
14:13:33|1.3907
14:13:34|1.3889
14:13:34|1.3889
14:13:35|1.3889
14:13:37|1.3881
14:13:37|1.3881
14:13:39|1.388
14:13:40|1.3891
14:13:41|1.39
14:13:42|1.39
14:13:43|1.39
14:13:44|1.39
14:13:45|1.39
14:13:46|1.3925
14:13:47|1.3925
14:13:48|1.3915
14:13:49|1.3925
14:13:50|1.3925
14:13:51|1.3925
14:13:52|1.3925
14:13:53|1.3914
14:13:54|1.3914
14:13:55|1.3914
14:13:56|1.3914
14:13:57|1.3914
14:13:58|1.3923
14:13:59|1.3933
14:14:00|1.3943
14:14:01|1.3943
14:14:02|1.3943
14:14:03|1.395
14:14:04|1.394
14:14:05|1.3944
14:14:06|1.3958
14:14:07|1.3958
14:14:08|1.3958
14:14:10|1.3958
14:14:11|1.3958
14:14:12|1.3958
14:14:13|1.395
14:14:14|1.3968
14:14:16|1.3968
14:14:17|1.398
14:14:18|1.398
14:14:19|1.3984
14:14:20|1.3984
14:14:21|1.3984
14:14:23|1.4
14:14:23|1.3981
14:14:24|1.3981
14:14:26|1.3996
14:14:28|1.4013
14:14:28|1.4016
14:14:30|1.4016
14:14:31|1.4019
14:14:31|1.4024
14:14:33|1.4026
14:14:34|1.4026
14:14:35|1.4016
14:14:36|1.4016
14:14:37|1.405
14:14:38|1.4052
14:14:40|1.4044
14:14:40|1.4034
14:14:42|1.4063
14:14:43|1.405
14:14:43|1.4084
14:14:45|1.4063
14:14:46|1.4063
14:14:47|1.4063
14:14:47|1.4063
14:14:48|1.4077
14:14:50|1.4077
14:14:51|1.4077
14:14:52|1.4077
14:14:52|1.4077
14:14:53|1.4077
14:14:54|1.4064
14:14:56|1.4077
14:14:56|1.4077
14:14:57|1.4091
14:14:58|1.4119
14:14:59|1.4127
14:15:00|1.4125
14:15:02|1.4133
14:15:02|1.4133
14:15:03|1.4133
14:15:04|1.4131
14:15:05|1.4128
14:15:07|1.4138
14:15:07|1.4147
14:15:08|1.4147
14:15:09|1.4152
14:15:11|1.4169
14:15:13|1.4152
14:15:13|1.415
14:15:15|1.415
14:15:16|1.4127
14:15:17|1.4127
14:15:18|1.4131
14:15:20|1.4091
14:15:21|1.409
14:15:22|1.405
14:15:22|1.4048
14:15:24|1.4047
14:15:24|1.4047
14:15:26|1.4049
14:15:27|1.4049
14:15:27|1.4065
14:15:29|1.403
14:15:30|1.403
14:15:31|1.4103
14:15:32|1.4103
14:15:32|1.4083
14:15:33|1.4083
14:15:36|1.4083
14:15:37|1.4083
14:15:38|1.4083
14:15:39|1.4083
14:15:40|1.4098
14:15:41|1.4098
14:15:42|1.4107
14:15:43|1.4107
14:15:44|1.4107
14:15:46|1.4105
14:15:46|1.41
14:15:47|1.4098
14:15:48|1.4098
14:15:49|1.405
14:15:50|1.4061
14:15:51|1.4061
14:15:52|1.4061
14:15:53|1.404
14:15:54|1.4047
14:15:55|1.4047
14:15:56|1.4048
14:15:57|1.4048
14:15:58|1.4046
14:16:00|1.4045
14:16:00|1.4045
14:16:01|1.404
14:16:02|1.4046
14:16:03|1.4046
14:16:04|1.404
14:16:05|1.4046
14:16:06|1.4046
14:16:07|1.4039
14:16:08|1.4044
14:16:10|1.403
14:16:11|1.4039
14:16:13|1.4038
14:16:14|1.4039
14:16:16|1.405
14:16:16|1.405
14:16:19|1.4048
14:16:19|1.4048
14:16:20|1.4048
14:16:21|1.4075
14:16:22|1.4074
14:16:23|1.4083
14:16:24|1.4099
14:16:26|1.4093
14:16:28|1.4068
14:16:29|1.4054
14:16:30|1.4077
14:16:31|1.4057
14:16:32|1.4057
14:16:33|1.4087
14:16:34|1.4078
14:16:35|1.409
14:16:36|1.409
14:16:37|1.4082
14:16:38|1.4081
14:16:39|1.4097
14:16:40|1.4077
14:16:41|1.4095
14:16:42|1.4095
14:16:43|1.4075
14:16:45|1.4084
14:16:46|1.4084
14:16:46|1.4067
14:16:48|1.4067
14:16:48|1.4067
14:16:50|1.4096
14:16:50|1.4096
14:16:51|1.4095
14:16:53|1.41
14:16:53|1.4091
14:16:55|1.4091
14:16:55|1.4091
14:16:56|1.4106
14:16:57|1.4106
14:16:58|1.4106
14:17:00|1.4085
14:17:00|1.4087
14:17:02|1.4101
14:17:03|1.4084
14:17:04|1.4081
14:17:05|1.41
14:17:06|1.41
14:17:07|1.4081
14:17:08|1.408
14:17:09|1.408
14:17:11|1.408
14:17:12|1.408
14:17:12|1.408
14:17:15|1.4054
14:17:15|1.4054
14:17:16|1.4054
14:17:17|1.4054
14:17:18|1.4054
14:17:19|1.4054
14:17:20|1.4054
14:17:21|1.4054
14:17:23|1.406
14:17:24|1.406
14:17:25|1.4019
14:17:26|1.4019
14:17:27|1.4024
14:17:28|1.4006
14:17:30|1.4018
14:17:30|1.4012
14:17:31|1.4023
14:17:32|1.4023
14:17:33|1.4023
14:17:35|1.4
14:17:37|1.4
14:17:38|1.4
14:17:38|1.4
14:17:39|1.3995
14:17:40|1.3991
14:17:42|1.3988
14:17:43|1.3988
14:17:44|1.3988
14:17:45|1.3988
14:17:46|1.3998
14:17:47|1.3998
14:17:48|1.3998
14:17:49|1.4
14:17:50|1.4
14:17:51|1.4
14:17:52|1.4
14:17:53|1.4
14:17:54|1.4046
14:17:55|1.4051
14:17:56|1.4051
14:17:57|1.4051
14:17:58|1.4051
14:17:59|1.4051
14:18:00|1.4051
14:18:01|1.4051
14:18:02|1.4053
14:18:03|1.4053
14:18:04|1.4047
14:18:05|1.404
14:18:06|1.404
14:18:07|1.4002
14:18:08|1.4002
14:18:09|1.4011
14:18:10|1.4032
14:18:11|1.4032
14:18:12|1.4032
14:18:13|1.4032
14:18:15|1.4011
14:18:16|1.4011
14:18:17|1.4007
14:18:18|1.4007
14:18:19|1.4007
14:18:20|1.4007
14:18:21|1.4006
14:18:22|1.4006
14:18:23|1.403
14:18:24|1.4032
14:18:26|1.4009
14:18:27|1.4009
14:18:28|1.403
14:18:29|1.4045
14:18:29|1.4045
14:18:31|1.4045
14:18:32|1.4046
14:18:33|1.403
14:18:34|1.4038
14:18:35|1.4038
14:18:36|1.4038
14:18:37|1.4038
14:18:38|1.4028
14:18:39|1.4038
14:18:40|1.4038
14:18:41|1.4042
14:18:42|1.4042
14:18:43|1.4042
14:18:44|1.4042
14:18:44|1.4042
14:18:46|1.4042
14:18:47|1.4042
14:18:48|1.4042
14:18:48|1.4042
14:18:50|1.4027
14:18:51|1.4027
14:18:52|1.4027
14:18:53|1.4027
14:18:54|1.4027
14:18:55|1.4027
14:18:56|1.4027
14:18:57|1.4027
14:18:58|1.4021
14:18:59|1.4012
14:19:00|1.4012
14:19:01|1.4006
14:19:02|1.4006
14:19:03|1.4006
14:19:04|1.4006
14:19:05|1.4006
14:19:06|1.4001
14:19:08|1.4001
14:19:08|1.4001
14:19:09|1.4001
14:19:10|1.4001
14:19:11|1.3995
14:19:12|1.3995
14:19:13|1.3995
14:19:15|1.3997
14:19:16|1.3997
14:19:18|1.3997
14:19:18|1.3997
14:19:19|1.3997
14:19:20|1.3997
14:19:21|1.3988
14:19:23|1.3976
14:19:24|1.3976
14:19:25|1.397
14:19:25|1.397
14:19:27|1.397
14:19:28|1.397
14:19:29|1.3977
14:19:30|1.3977
14:19:31|1.3977
14:19:33|1.3963
14:19:33|1.3963
14:19:35|1.3963
14:19:36|1.397
14:19:37|1.397
14:19:37|1.397
14:19:38|1.3967
14:19:39|1.3967
14:19:40|1.3974
14:19:42|1.3974
14:19:43|1.3974
14:19:44|1.3974
14:19:45|1.3974
14:19:46|1.3974
14:19:47|1.3974
14:19:48|1.3974
14:19:49|1.3974
14:19:50|1.3993
14:19:51|1.3993
14:19:52|1.3974
14:19:53|1.3974
14:19:54|1.3974
14:19:55|1.3948
14:19:56|1.3945
14:19:57|1.3945
14:19:58|1.3944
14:19:59|1.393
14:20:00|1.3936
14:20:01|1.3936
14:20:02|1.3936
14:20:03|1.3936
14:20:04|1.3947
14:20:05|1.3943
14:20:06|1.3943
14:20:07|1.3942
14:20:08|1.3944
14:20:09|1.3944
14:20:11|1.3945
14:20:12|1.3945
14:20:12|1.3945
14:20:14|1.3945
14:20:15|1.3945
14:20:16|1.3928
14:20:17|1.3947
14:20:19|1.3947
14:20:20|1.3947
14:20:20|1.3947
14:20:22|1.3947
14:20:22|1.3947
14:20:23|1.3928
14:20:25|1.3928
14:20:26|1.3928
14:20:27|1.3928
14:20:27|1.3928
14:20:28|1.3928
14:20:30|1.3923
14:20:31|1.3923
14:20:33|1.3923
14:20:34|1.3923
14:20:34|1.3923
14:20:35|1.3923
14:20:37|1.3923
14:20:38|1.3923
14:20:39|1.3923
14:20:40|1.3923
14:20:41|1.3923
14:20:42|1.3923
14:20:43|1.3921
14:20:44|1.3922
14:20:45|1.3922
14:20:46|1.3922
14:20:47|1.3922
14:20:48|1.3922
14:20:50|1.3922
14:20:50|1.3922
14:20:51|1.3922
14:20:52|1.3922
14:20:54|1.3922
14:20:55|1.3921
14:20:55|1.3921
14:20:56|1.3921
14:20:57|1.3921
14:20:59|1.3922
14:20:59|1.3922
14:21:01|1.3922
14:21:02|1.3922
14:21:02|1.3922
14:21:03|1.3922
14:21:05|1.3922
14:21:05|1.3922
14:21:06|1.3922
14:21:07|1.3915
14:21:09|1.3915
14:21:09|1.3915
14:21:10|1.3914
14:21:12|1.3915
14:21:12|1.3914
14:21:14|1.3915
14:21:14|1.3915
14:21:15|1.3915
14:21:17|1.3915
14:21:18|1.3897
14:21:20|1.3897
14:21:21|1.3897
14:21:23|1.3897
14:21:23|1.3911
14:21:24|1.3899
14:21:25|1.3899
14:21:26|1.3899
14:21:27|1.3899
14:21:28|1.3912
14:21:29|1.3897
14:21:30|1.3898
14:21:31|1.3886
14:21:32|1.3881
14:21:34|1.3883
14:21:34|1.3883
14:21:35|1.3886
14:21:36|1.3886
14:21:37|1.387
14:21:38|1.3889
14:21:39|1.3889
14:21:40|1.3891
14:21:41|1.3891
14:21:42|1.3891
14:21:43|1.3891
14:21:44|1.3891
14:21:45|1.3891
14:21:46|1.3891
14:21:47|1.3891
14:21:48|1.3902
14:21:50|1.3902
14:21:51|1.3889
14:21:52|1.3889
14:21:53|1.3889
14:21:54|1.3883
14:21:56|1.3883
14:21:56|1.3883
14:21:57|1.3883
14:21:59|1.3882
14:21:59|1.3882
14:22:00|1.3882
14:22:01|1.3868
14:22:02|1.3868
14:22:04|1.3868
14:22:04|1.3868
14:22:05|1.3868
14:22:06|1.3868
14:22:07|1.3868
14:22:08|1.3868
14:22:09|1.3867
14:22:10|1.3867
14:22:11|1.3868
14:22:13|1.3868
14:22:14|1.3868
14:22:15|1.3882
14:22:16|1.3868
14:22:17|1.3882
14:22:18|1.3868
14:22:20|1.3868
14:22:21|1.3868
14:22:22|1.3868
14:22:23|1.3868
14:22:24|1.3881
14:22:25|1.3868
14:22:27|1.3863
14:22:27|1.3868
14:22:29|1.3882
14:22:31|1.3865
14:22:32|1.3864
14:22:32|1.3868
14:22:33|1.3868
14:22:35|1.3868
14:22:35|1.3868
14:22:36|1.3855
14:22:38|1.3855
14:22:38|1.3868
14:22:40|1.3868
14:22:41|1.3868
14:22:42|1.3876
14:22:42|1.3876
14:22:44|1.3875
14:22:45|1.3875
14:22:46|1.3868
14:22:47|1.3875
14:22:48|1.3887
14:22:49|1.3887
14:22:50|1.3887
14:22:51|1.3888
14:22:51|1.3865
14:22:52|1.3865
14:22:54|1.3865
14:22:55|1.3851
14:22:55|1.3851
14:22:57|1.3851
14:22:58|1.3851
14:22:58|1.3866
14:23:00|1.3865
14:23:01|1.3865
14:23:01|1.3865
14:23:02|1.3852
14:23:04|1.3863
14:23:04|1.3863
14:23:06|1.3852
14:23:07|1.3861
14:23:08|1.3861
14:23:09|1.3861
14:23:10|1.3852
14:23:10|1.3852
14:23:12|1.3861
14:23:13|1.3861
14:23:13|1.3861
14:23:15|1.3851
14:23:15|1.3861
14:23:16|1.3861
14:23:18|1.3861
14:23:20|1.385
14:23:21|1.385
14:23:22|1.385
14:23:22|1.385
14:23:25|1.3861
14:23:26|1.3869
14:23:26|1.3869
14:23:27|1.3877
14:23:28|1.3856
14:23:29|1.3856
14:23:30|1.3856
14:23:31|1.3867
14:23:32|1.388
14:23:33|1.3876
14:23:34|1.3863
14:23:35|1.3863
14:23:36|1.3863
14:23:37|1.3876
14:23:39|1.3861
14:23:40|1.3875
14:23:41|1.385
14:23:42|1.385
14:23:42|1.3861
14:23:44|1.3853
14:23:45|1.3853
14:23:46|1.386
14:23:47|1.386
14:23:49|1.3875
14:23:50|1.3875
14:23:50|1.3875
14:23:52|1.3853
14:23:53|1.3853
14:23:53|1.3853
14:23:54|1.3853
14:23:55|1.3853
14:23:57|1.385
14:23:57|1.385
14:23:58|1.3858
14:23:59|1.386
14:24:00|1.386
14:24:01|1.3853
14:24:03|1.3875
14:24:04|1.3874
14:24:05|1.3874
14:24:06|1.3853
14:24:06|1.3853
14:24:08|1.3853
14:24:09|1.386
14:24:10|1.386
14:24:11|1.386
14:24:12|1.386
14:24:13|1.386
14:24:14|1.3878
14:24:15|1.3878
14:24:16|1.3878
14:24:17|1.3872
14:24:18|1.3872
14:24:19|1.3856
14:24:20|1.3856
14:24:22|1.3856
14:24:23|1.3856
14:24:24|1.3845
14:24:25|1.3839
14:24:26|1.3842
14:24:28|1.3845
14:24:28|1.3845
14:24:30|1.3844
14:24:31|1.3844
14:24:32|1.3846
14:24:33|1.3845
14:24:34|1.386
14:24:35|1.386
14:24:36|1.3838
14:24:36|1.3838
14:24:37|1.3852
14:24:40|1.3852
14:24:40|1.3848
14:24:41|1.3858
14:24:42|1.3858
14:24:43|1.3858
14:24:44|1.3853
14:24:45|1.3853
14:24:46|1.3853
14:24:47|1.3848
14:24:48|1.386
14:24:49|1.386
14:24:51|1.3852
14:24:52|1.3852
14:24:53|1.3852
14:24:54|1.3852
14:24:55|1.3868
14:24:56|1.3852
14:24:57|1.3838
14:24:58|1.3838
14:24:59|1.3838
14:25:00|1.3838
14:25:01|1.3838
14:25:02|1.3838
14:25:03|1.3838
14:25:04|1.385
14:25:05|1.3848
14:25:06|1.3848
14:25:07|1.3848
14:25:08|1.3831
14:25:09|1.3831
14:25:10|1.3835
14:25:11|1.3845
14:25:12|1.3837
14:25:13|1.3837
14:25:14|1.38
14:25:15|1.3804
14:25:16|1.3844
14:25:17|1.3844
14:25:18|1.3844
14:25:19|1.3844
14:25:20|1.3846
14:25:22|1.3846
14:25:23|1.384
14:25:24|1.385
14:25:26|1.3846
14:25:27|1.3846
14:25:27|1.3846
14:25:29|1.3846
14:25:30|1.3846
14:25:31|1.3846
14:25:32|1.3846
14:25:33|1.3848
14:25:34|1.3821
14:25:35|1.3829
14:25:36|1.383
14:25:37|1.383
14:25:38|1.383
14:25:39|1.383
14:25:40|1.3813
14:25:41|1.3813
14:25:42|1.3813
14:25:43|1.3813
14:25:44|1.3813
14:25:45|1.3852
14:25:47|1.3852
14:25:48|1.3855
14:25:49|1.3857
14:25:50|1.386
14:25:51|1.386
14:25:52|1.386
14:25:53|1.386
14:25:53|1.386
14:25:55|1.386
14:25:56|1.3863
14:25:57|1.3863
14:25:58|1.3863
14:25:59|1.3863
14:26:00|1.3863
14:26:01|1.3863
14:26:01|1.3863
14:26:03|1.3863
14:26:04|1.3863
14:26:05|1.3846
14:26:06|1.3843
14:26:07|1.3843
14:26:08|1.3843
14:26:09|1.3833
14:26:10|1.3801
14:26:11|1.38
14:26:12|1.3793
14:26:12|1.3793
14:26:14|1.3803
14:26:14|1.3801
14:26:15|1.3801
14:26:17|1.3801
14:26:18|1.3801
14:26:19|1.3801
14:26:20|1.3801
14:26:21|1.3801
14:26:23|1.3801
14:26:24|1.3817
14:26:25|1.3817
14:26:27|1.3824
14:26:28|1.3824
14:26:30|1.3824
14:26:30|1.3824
14:26:31|1.3824
14:26:32|1.3824
14:26:33|1.3834
14:26:34|1.3847
14:26:35|1.3847
14:26:36|1.3847
14:26:37|1.3817
14:26:39|1.3817
14:26:40|1.3817
14:26:41|1.3817
14:26:42|1.3817
14:26:43|1.3842
14:26:44|1.3842
14:26:45|1.3836
14:26:46|1.3836
14:26:46|1.3844
14:26:47|1.3844
14:26:49|1.3844
14:26:50|1.3825
14:26:50|1.3819
14:26:52|1.3819
14:26:52|1.3817
14:26:54|1.3791
14:26:55|1.3791
14:26:56|1.3791
14:26:57|1.3791
14:26:57|1.3809
14:26:59|1.3809
14:27:00|1.3791
14:27:01|1.3791
14:27:02|1.3814
14:27:03|1.3814
14:27:04|1.379
14:27:04|1.3785
14:27:06|1.3789
14:27:06|1.3789
14:27:08|1.378
14:27:09|1.3788
14:27:10|1.3788
14:27:11|1.3788
14:27:12|1.3774
14:27:13|1.3774
14:27:14|1.3775
14:27:15|1.3775
14:27:16|1.3775
14:27:17|1.3775
14:27:18|1.3775
14:27:19|1.3787
14:27:19|1.3787
14:27:20|1.3787
14:27:22|1.3787
14:27:24|1.3787
14:27:25|1.3787
14:27:26|1.3787
14:27:27|1.3787
14:27:28|1.3787
14:27:29|1.3787
14:27:30|1.377
14:27:32|1.377
14:27:32|1.3793
14:27:33|1.3793
14:27:35|1.3792
14:27:35|1.3792
14:27:36|1.3792
14:27:37|1.3792
14:27:38|1.3792
14:27:39|1.3792
14:27:40|1.3792
14:27:41|1.3792
14:27:42|1.3788
14:27:43|1.377
14:27:44|1.377
14:27:46|1.3768
14:27:47|1.378
14:27:48|1.378
14:27:49|1.378
14:27:50|1.378
14:27:51|1.378
14:27:52|1.378
14:27:53|1.3767
14:27:54|1.3767
14:27:55|1.3774
14:27:56|1.3774
14:27:57|1.3766
14:27:58|1.3766
14:27:59|1.3762
14:28:00|1.3761
14:28:01|1.378
14:28:03|1.3785
14:28:03|1.377
14:28:04|1.377
14:28:05|1.3762
14:28:06|1.3762
14:28:07|1.3759
14:28:09|1.3755
14:28:10|1.3755
14:28:10|1.3755
14:28:12|1.375
14:28:12|1.3755
14:28:14|1.3757
14:28:14|1.3757
14:28:16|1.3757
14:28:16|1.374
14:28:17|1.374
14:28:18|1.374
14:28:19|1.3737
14:28:20|1.3737
14:28:22|1.3733
14:28:23|1.3739
14:28:24|1.3739
14:28:26|1.3739
14:28:27|1.3739
14:28:29|1.3737
14:28:29|1.3739
14:28:30|1.3739
14:28:32|1.3739
14:28:33|1.3739
14:28:34|1.3739
14:28:34|1.3739
14:28:36|1.3728
14:28:38|1.3728
14:28:38|1.3728
14:28:39|1.3723
14:28:40|1.3723
14:28:41|1.3721
14:28:42|1.3728
14:28:43|1.372
14:28:44|1.372
14:28:45|1.372
14:28:46|1.3723
14:28:47|1.3713
14:28:48|1.3713
14:28:49|1.373
14:28:50|1.373
14:28:51|1.3721
14:28:52|1.3721
14:28:53|1.3705
14:28:54|1.3705
14:28:55|1.3703
14:28:56|1.3703
14:28:57|1.3703
14:28:58|1.3703
14:28:59|1.372
14:29:00|1.372
14:29:01|1.3703
14:29:02|1.3702
14:29:03|1.3709
14:29:04|1.3715
14:29:05|1.3715
14:29:06|1.3705
14:29:07|1.3709
14:29:08|1.3709
14:29:09|1.37
14:29:10|1.37
14:29:11|1.37
14:29:12|1.3707
14:29:13|1.3707
14:29:14|1.3707
14:29:15|1.3707
14:29:16|1.3707
14:29:17|1.3701
14:29:18|1.3701
14:29:20|1.3707
14:29:21|1.37
14:29:22|1.37
14:29:23|1.37
14:29:23|1.37
14:29:26|1.37
14:29:27|1.37
14:29:28|1.37
14:29:30|1.3707
14:29:31|1.3707
14:29:32|1.3707
14:29:33|1.3707
14:29:34|1.3707
14:29:36|1.3745
14:29:36|1.3745
14:29:38|1.3731
14:29:39|1.3748
14:29:40|1.3748
14:29:41|1.375
14:29:42|1.375
14:29:43|1.3732
14:29:44|1.375
14:29:45|1.375
14:29:46|1.375
14:29:47|1.375
14:29:48|1.375
14:29:49|1.3739
14:29:50|1.3761
14:29:51|1.3761
14:29:53|1.3743
14:29:54|1.3743
14:29:55|1.3747
14:29:56|1.3747
14:29:57|1.3731
14:29:57|1.3731
14:29:59|1.3747
14:29:59|1.3747
14:30:01|1.3732
14:30:02|1.3747
14:30:03|1.3747
14:30:04|1.3732
14:30:05|1.3747
14:30:06|1.3747
14:30:06|1.3747
14:30:08|1.3747
14:30:08|1.3761
14:30:10|1.3762
14:30:11|1.3762
14:30:11|1.3762
14:30:13|1.3751
14:30:13|1.3751
14:30:15|1.3763
14:30:16|1.3771
14:30:16|1.3773
14:30:18|1.3773
14:30:19|1.3753
14:30:20|1.3772
14:30:21|1.3754
14:30:22|1.3754
14:30:23|1.3754
14:30:24|1.3754
14:30:25|1.3775
14:30:26|1.3775
14:30:27|1.378
14:30:29|1.378
14:30:30|1.378
14:30:31|1.378
14:30:32|1.3782
14:30:33|1.3782
14:30:34|1.3763
14:30:35|1.3772
14:30:36|1.3777
14:30:37|1.3777
14:30:38|1.3755
14:30:39|1.3755
14:30:40|1.3781
14:30:41|1.3759
14:30:42|1.3759
14:30:43|1.3759
14:30:44|1.3759
14:30:45|1.3771
14:30:46|1.3771
14:30:48|1.378
14:30:48|1.378
14:30:49|1.378
14:30:51|1.378
14:30:51|1.3793
14:30:52|1.3793
14:30:54|1.3793
14:30:54|1.3793
14:30:56|1.3793
14:30:56|1.3792
14:30:57|1.3792
14:30:58|1.3792
14:30:59|1.3781
14:31:00|1.3781
14:31:02|1.3788
14:31:02|1.379
14:31:04|1.379
14:31:04|1.379
14:31:06|1.379
14:31:06|1.3796
14:31:08|1.38
14:31:09|1.38
14:31:10|1.38
14:31:11|1.38
14:31:11|1.3785
14:31:13|1.3785
14:31:13|1.38
14:31:15|1.3803
14:31:16|1.3833
14:31:16|1.3835
14:31:17|1.3835
14:31:18|1.3835
14:31:20|1.3835
14:31:20|1.3835
14:31:21|1.3818
14:31:23|1.3818
14:31:23|1.382
14:31:25|1.382
14:31:25|1.3833
14:31:27|1.3833
14:31:27|1.3831
14:31:29|1.3845
14:31:31|1.3845
14:31:32|1.3863
14:31:32|1.3863
14:31:34|1.3848
14:31:36|1.3844
14:31:36|1.3844
14:31:37|1.384
14:31:38|1.384
14:31:39|1.384
14:31:40|1.3822
14:31:41|1.3822
14:31:42|1.3822
14:31:43|1.3822
14:31:44|1.3822
14:31:45|1.3822
14:31:46|1.3822
14:31:48|1.3822
14:31:49|1.3824
14:31:50|1.3824
14:31:51|1.3824
14:31:52|1.3824
14:31:53|1.3824
14:31:54|1.3824
14:31:55|1.3824
14:31:57|1.3824
14:31:57|1.3824
14:31:58|1.3824
14:31:59|1.3824
14:32:00|1.3824
14:32:01|1.3824
14:32:02|1.3842
14:32:04|1.3842
14:32:05|1.3842
14:32:06|1.3845
14:32:08|1.3845
14:32:09|1.3845
14:32:10|1.3845
14:32:11|1.3845
14:32:12|1.3845
14:32:13|1.3845
14:32:14|1.3845
14:32:15|1.3845
14:32:16|1.3845
14:32:17|1.3845
14:32:18|1.3859
14:32:19|1.3859
14:32:20|1.3859
14:32:21|1.3859
14:32:22|1.386
14:32:23|1.386
14:32:24|1.386
14:32:25|1.386
14:32:26|1.3848
14:32:27|1.3848
14:32:29|1.3848
14:32:30|1.3886
14:32:32|1.3871
14:32:33|1.3871
14:32:34|1.3871
14:32:35|1.3871
14:32:36|1.3871
14:32:38|1.3871
14:32:38|1.3871
14:32:39|1.3871
14:32:40|1.3871
14:32:41|1.3871
14:32:42|1.3871
14:32:43|1.3871
14:32:44|1.3871
14:32:45|1.3871
14:32:46|1.3874
14:32:47|1.3874
14:32:48|1.3885
14:32:50|1.3885
14:32:51|1.3885
14:32:53|1.3885
14:32:53|1.3885
14:32:54|1.3874
14:32:56|1.3884
14:32:57|1.3884
14:32:57|1.3884
14:32:59|1.3872
14:33:00|1.3872
14:33:01|1.3851
14:33:02|1.3851
14:33:02|1.3851
14:33:04|1.3851
14:33:04|1.3848
14:33:06|1.3848
14:33:07|1.3848
14:33:08|1.3842
14:33:09|1.3851
14:33:10|1.3851
14:33:11|1.3884
14:33:12|1.3855
14:33:13|1.3855
14:33:14|1.3855
14:33:15|1.3855
14:33:16|1.3856
14:33:17|1.3883
14:33:17|1.3859
14:33:19|1.3859
14:33:20|1.3885
14:33:21|1.3885
14:33:22|1.386
14:33:22|1.3885
14:33:24|1.3873
14:33:25|1.3873
14:33:26|1.3885
14:33:27|1.3874
14:33:28|1.3874
14:33:30|1.3881
14:33:31|1.3881
14:33:31|1.3881
14:33:32|1.3893
14:33:34|1.3883
14:33:34|1.3894
14:33:36|1.389
14:33:37|1.389
14:33:38|1.3889
14:33:39|1.3889
14:33:40|1.3896
14:33:41|1.3884
14:33:42|1.3884
14:33:43|1.3896
14:33:44|1.3896
14:33:45|1.3885
14:33:47|1.3875
14:33:47|1.3884
14:33:49|1.3891
14:33:50|1.3885
14:33:51|1.3891
14:33:52|1.3889
14:33:53|1.3859
14:33:54|1.3888
14:33:55|1.3888
14:33:56|1.3888
14:33:57|1.3882
14:33:58|1.3882
14:33:59|1.3882
14:34:01|1.3871
14:34:02|1.3865
14:34:03|1.3865
14:34:04|1.3865
14:34:05|1.3855
14:34:06|1.3855
14:34:07|1.3855
14:34:08|1.3856
14:34:09|1.3856
14:34:10|1.3856
14:34:11|1.3856
14:34:12|1.3856
14:34:13|1.3856
14:34:14|1.3856
14:34:14|1.3873
14:34:16|1.3873
14:34:17|1.3873
14:34:18|1.3873
14:34:19|1.3873
14:34:20|1.3873
14:34:21|1.3873
14:34:22|1.3873
14:34:23|1.3873
14:34:24|1.3871
14:34:26|1.3857
14:34:26|1.3824
14:34:27|1.3841
14:34:28|1.3843
14:34:29|1.3843
14:34:31|1.3843
14:34:33|1.3842
14:34:34|1.3841
14:34:35|1.3843
14:34:36|1.3843
14:34:37|1.3843
14:34:38|1.3843
14:34:39|1.3843
14:34:41|1.3843
14:34:42|1.3843
14:34:42|1.3843
14:34:43|1.3843
14:34:45|1.3843
14:34:46|1.3843
14:34:47|1.3843
14:34:48|1.3843
14:34:49|1.3843
14:34:50|1.3843
14:34:51|1.3843
14:34:52|1.3843
14:34:53|1.3843
14:34:54|1.3841
14:34:55|1.3841
14:34:56|1.3841
14:34:57|1.3841
14:34:58|1.3841
14:34:59|1.3839
14:35:00|1.3816
14:35:01|1.3837
14:35:02|1.3837
14:35:03|1.3837
14:35:04|1.3837
14:35:05|1.3837
14:35:06|1.3837
14:35:08|1.3837
14:35:10|1.3837
14:35:10|1.3821
14:35:11|1.3836
14:35:12|1.3836
14:35:13|1.3836
14:35:14|1.3836
14:35:15|1.3836
14:35:16|1.3832
14:35:17|1.3837
14:35:18|1.3837
14:35:19|1.3837
14:35:20|1.3824
14:35:21|1.3824
14:35:22|1.3824
14:35:23|1.3824
14:35:24|1.3824
14:35:25|1.3824
14:35:26|1.3824
14:35:27|1.3824
14:35:28|1.3824
14:35:29|1.3824
14:35:31|1.3824
14:35:32|1.3824
14:35:33|1.3824
14:35:33|1.3832
14:35:35|1.382
14:35:36|1.382
14:35:38|1.38
14:35:39|1.3809
14:35:39|1.3809
14:35:41|1.3809
14:35:41|1.3809
14:35:42|1.3809
14:35:43|1.3809
14:35:44|1.3809
14:35:46|1.3809
14:35:46|1.3809
14:35:47|1.3809
14:35:49|1.3819
14:35:50|1.3819
14:35:51|1.3819
14:35:52|1.3819
14:35:54|1.3819
14:35:54|1.3819
14:35:55|1.3819
14:35:57|1.3819
14:35:58|1.3819
14:35:58|1.3812
14:36:00|1.3812
14:36:00|1.3812
14:36:01|1.3812
14:36:02|1.3819
14:36:03|1.3819
14:36:05|1.3805
14:36:05|1.3805
14:36:07|1.3819
14:36:08|1.3819
14:36:09|1.3819
14:36:10|1.3819
14:36:10|1.3819
14:36:11|1.3839
14:36:13|1.3819
14:36:13|1.3812
14:36:15|1.3812
14:36:16|1.3812
14:36:16|1.3839
14:36:17|1.3839
14:36:18|1.3839
14:36:20|1.3807
14:36:20|1.3807
14:36:22|1.3818
14:36:23|1.3818
14:36:23|1.3818
14:36:25|1.3818
14:36:26|1.3818
14:36:27|1.3818
14:36:28|1.381
14:36:29|1.3805
14:36:30|1.3812
14:36:32|1.3817
14:36:33|1.3809
14:36:34|1.3809
14:36:36|1.38
14:36:37|1.38
14:36:38|1.38
14:36:39|1.38
14:36:40|1.38
14:36:41|1.38
14:36:42|1.38
14:36:43|1.38
14:36:45|1.38
14:36:46|1.38
14:36:47|1.38
14:36:48|1.38
14:36:50|1.38
14:36:50|1.38
14:36:51|1.38
14:36:52|1.38
14:36:53|1.38
14:36:54|1.38
14:36:55|1.38
14:36:56|1.38
14:36:57|1.38
14:36:58|1.3795
14:36:59|1.3795
14:37:01|1.3795
14:37:02|1.3795
14:37:03|1.3795
14:37:04|1.3795
14:37:05|1.3795
14:37:06|1.3795
14:37:07|1.3795
14:37:08|1.3802
14:37:09|1.3808
14:37:10|1.3808
14:37:11|1.3808
14:37:12|1.3808
14:37:13|1.3808
14:37:14|1.3808
14:37:15|1.3808
14:37:16|1.3808
14:37:17|1.3808
14:37:18|1.3808
14:37:19|1.3808
14:37:20|1.3808
14:37:21|1.3808
14:37:22|1.3808
14:37:23|1.3808
14:37:24|1.3808
14:37:25|1.3808
14:37:26|1.379
14:37:27|1.3802
14:37:28|1.3802
14:37:29|1.3794
14:37:30|1.3794
14:37:31|1.3794
14:37:32|1.3804
14:37:33|1.3804
14:37:34|1.38
14:37:36|1.3784
14:37:36|1.3784
14:37:37|1.3784
14:37:39|1.3784
14:37:39|1.3784
14:37:42|1.3784
14:37:43|1.3799
14:37:44|1.3799
14:37:45|1.3804
14:37:46|1.3804
14:37:47|1.3804
14:37:48|1.3804
14:37:49|1.3804
14:37:51|1.3804
14:37:52|1.3804
14:37:52|1.3804
14:37:54|1.3804
14:37:54|1.3804
14:37:56|1.3804
14:37:56|1.3804
14:37:57|1.3804
14:37:58|1.3804
14:37:59|1.3804
14:38:01|1.3804
14:38:01|1.3804
14:38:03|1.3804
14:38:03|1.3804
14:38:04|1.3804
14:38:06|1.3804
14:38:06|1.3804
14:38:07|1.3804
14:38:09|1.3804
14:38:09|1.3804
14:38:10|1.3796
14:38:11|1.3794
14:38:13|1.3794
14:38:14|1.3794
14:38:14|1.3794
14:38:15|1.3794
14:38:16|1.3783
14:38:17|1.3783
14:38:18|1.3783
14:38:20|1.3768
14:38:20|1.3768
14:38:21|1.3768
14:38:22|1.3768
14:38:23|1.3794
14:38:24|1.3794
14:38:26|1.3794
14:38:27|1.3794
14:38:28|1.3794
14:38:29|1.3794
14:38:30|1.3794
14:38:31|1.3794
14:38:32|1.3794
14:38:33|1.3794
14:38:34|1.3794
14:38:35|1.3794
14:38:37|1.3794
14:38:38|1.3794
14:38:39|1.3794
14:38:41|1.3794
14:38:41|1.3794
14:38:43|1.3794
14:38:43|1.3794
14:38:44|1.3794
14:38:46|1.3794
14:38:47|1.3758
14:38:47|1.3776
14:38:48|1.3776
14:38:50|1.3776
14:38:51|1.3776
14:38:52|1.3776
14:38:53|1.3776
14:38:55|1.3776
14:38:56|1.3776
14:38:57|1.3758
14:38:58|1.3758
14:38:59|1.3758
14:39:00|1.3758
14:39:02|1.3763
14:39:02|1.3763
14:39:04|1.3763
14:39:05|1.3763
14:39:05|1.3763
14:39:07|1.3763
14:39:08|1.3763
14:39:09|1.3763
14:39:10|1.3763
14:39:11|1.3763
14:39:12|1.3763
14:39:13|1.3763
14:39:14|1.3763
14:39:14|1.3763
14:39:15|1.3763
14:39:16|1.3763
14:39:17|1.3763
14:39:18|1.3763
14:39:20|1.3763
14:39:21|1.3758
14:39:22|1.3756
14:39:23|1.3756
14:39:23|1.3754
14:39:25|1.3758
14:39:26|1.3758
14:39:27|1.3757
14:39:28|1.3757
14:39:29|1.3758
14:39:29|1.3758
14:39:31|1.375
14:39:32|1.3761
14:39:33|1.3756
14:39:34|1.3756
14:39:35|1.3756
14:39:36|1.3762
14:39:38|1.3769
14:39:40|1.3769
14:39:40|1.3769
14:39:42|1.377
14:39:43|1.377
14:39:44|1.3769
14:39:46|1.3759
14:39:46|1.3759
14:39:47|1.3759
14:39:48|1.3759
14:39:49|1.3759
14:39:50|1.3771
14:39:51|1.3771
14:39:52|1.3771
14:39:53|1.3759
14:39:54|1.3759
14:39:55|1.3766
14:39:57|1.3766
14:39:57|1.3766
14:39:58|1.3759
14:40:00|1.3759
14:40:01|1.3759
14:40:02|1.3759
14:40:03|1.3775
14:40:04|1.3761
14:40:05|1.3769
14:40:06|1.376
14:40:07|1.376
14:40:08|1.376
14:40:09|1.376
14:40:09|1.376
14:40:11|1.376
14:40:12|1.376
14:40:13|1.376
14:40:14|1.376
14:40:15|1.376
14:40:16|1.3772
14:40:17|1.3772
14:40:18|1.3772
14:40:19|1.3772
14:40:20|1.3772
14:40:21|1.3772
14:40:22|1.3772
14:40:23|1.376
14:40:24|1.376
14:40:25|1.376
14:40:26|1.376
14:40:27|1.376
14:40:28|1.3761
14:40:29|1.3773
14:40:30|1.3776
14:40:31|1.3776
14:40:32|1.3776
14:40:33|1.3776
14:40:34|1.3776
14:40:35|1.3776
14:40:37|1.3776
14:40:38|1.3776
14:40:39|1.3776
14:40:41|1.3776
14:40:42|1.3781
14:40:43|1.3781
14:40:44|1.3781
14:40:45|1.3793
14:40:46|1.381
14:40:47|1.3825
14:40:48|1.3826
14:40:49|1.3826
14:40:50|1.3826
14:40:51|1.3788
14:40:52|1.3788
14:40:53|1.3788
14:40:55|1.3788
14:40:56|1.3788
14:40:58|1.3788
14:40:58|1.3788
14:40:59|1.3788
14:41:01|1.3809
14:41:01|1.3788
14:41:03|1.3821
14:41:04|1.3805
14:41:05|1.3805
14:41:06|1.382
14:41:08|1.382
14:41:08|1.3798
14:41:10|1.3814
14:41:11|1.3814
14:41:11|1.3814
14:41:12|1.3817
14:41:14|1.3815
14:41:15|1.3792
14:41:16|1.3792
14:41:17|1.3815
14:41:18|1.3813
14:41:19|1.3813
14:41:20|1.3813
14:41:21|1.3792
14:41:22|1.3806
14:41:23|1.3806
14:41:24|1.3806
14:41:25|1.3806
14:41:26|1.3806
14:41:27|1.3806
14:41:28|1.3795
14:41:29|1.3795
14:41:30|1.3795
14:41:31|1.3809
14:41:32|1.3809
14:41:33|1.3806
14:41:34|1.3793
14:41:35|1.3807
14:41:36|1.3807
14:41:38|1.3806
14:41:39|1.3806
14:41:41|1.3806
14:41:43|1.3806
14:41:43|1.3806
14:41:44|1.3794
14:41:46|1.3794
14:41:47|1.3794
14:41:49|1.3794
14:41:49|1.3794
14:41:50|1.3794
14:41:51|1.3804
14:41:52|1.3804
14:41:53|1.3792
14:41:54|1.3804
14:41:55|1.3804
14:41:56|1.3804
14:41:57|1.3804
14:41:58|1.3792
14:41:59|1.3792
14:42:00|1.3801
14:42:01|1.3801
14:42:02|1.3792
14:42:04|1.3788
14:42:04|1.3788
14:42:07|1.38
14:42:08|1.38
14:42:08|1.3788
14:42:10|1.3788
14:42:11|1.3788
14:42:11|1.38
14:42:13|1.38
14:42:14|1.38
14:42:15|1.3788
14:42:16|1.3788
14:42:17|1.3799
14:42:18|1.3799
14:42:19|1.3799
14:42:20|1.3799
14:42:21|1.3789
14:42:22|1.3789
14:42:23|1.3797
14:42:24|1.3797
14:42:25|1.3794
14:42:26|1.3794
14:42:27|1.3794
14:42:28|1.3794
14:42:29|1.3794
14:42:30|1.3794
14:42:31|1.3794
14:42:32|1.3794
14:42:33|1.3794
14:42:34|1.3793
14:42:35|1.3793
14:42:36|1.3793
14:42:37|1.3788
14:42:38|1.3788
14:42:39|1.3788
14:42:41|1.3794
14:42:42|1.3794
14:42:42|1.3794
14:42:43|1.3794
14:42:45|1.3794
14:42:46|1.3794
14:42:47|1.3794
14:42:48|1.3794
14:42:48|1.3794
14:42:49|1.3794
14:42:51|1.3794
14:42:51|1.3794
14:42:53|1.3794
14:42:54|1.3794
14:42:54|1.3794
14:42:56|1.3776
14:42:57|1.3776
14:42:58|1.3762
14:42:59|1.375
14:43:00|1.3747
14:43:01|1.3747
14:43:02|1.3747
14:43:04|1.375
14:43:04|1.375
14:43:07|1.375
14:43:07|1.375
14:43:08|1.375
14:43:09|1.375
14:43:11|1.375
14:43:12|1.375
14:43:13|1.375
14:43:14|1.375
14:43:14|1.375
14:43:16|1.375
14:43:17|1.375
14:43:19|1.3746
14:43:19|1.3746
14:43:20|1.3746
14:43:21|1.375
14:43:22|1.375
14:43:23|1.3758
14:43:25|1.3758
14:43:25|1.3761
14:43:26|1.3761
14:43:27|1.3761
14:43:28|1.3761
14:43:29|1.375
14:43:30|1.375
14:43:31|1.375
14:43:32|1.375
14:43:33|1.375
14:43:34|1.375
14:43:35|1.375
14:43:36|1.375
14:43:37|1.375
14:43:39|1.375
14:43:40|1.375
14:43:42|1.375
14:43:42|1.375
14:43:43|1.375
14:43:45|1.3756
14:43:46|1.3756
14:43:47|1.3756
14:43:48|1.3756
14:43:49|1.3755
14:43:50|1.3758
14:43:51|1.3758
14:43:52|1.3758
14:43:53|1.3758
14:43:54|1.3758
14:43:55|1.3758
14:43:56|1.375
14:43:57|1.3751
14:43:58|1.3751
14:44:00|1.3744
14:44:00|1.375
14:44:02|1.375
14:44:03|1.375
14:44:03|1.375
14:44:05|1.375
14:44:06|1.375
14:44:06|1.375
14:44:08|1.375
14:44:09|1.375
14:44:10|1.375
14:44:11|1.375
14:44:12|1.375
14:44:13|1.375
14:44:14|1.375
14:44:15|1.375
14:44:16|1.375
14:44:17|1.375
14:44:18|1.375
14:44:19|1.375
14:44:20|1.3748
14:44:21|1.3748
14:44:22|1.3748
14:44:23|1.374
14:44:24|1.374
14:44:25|1.374
14:44:26|1.374
14:44:27|1.374
14:44:28|1.374
14:44:29|1.374
14:44:30|1.374
14:44:31|1.374
14:44:32|1.374
14:44:33|1.374
14:44:34|1.3748
14:44:35|1.3748
14:44:36|1.3748
14:44:37|1.3748
14:44:39|1.3748
14:44:40|1.3748
14:44:42|1.3748
14:44:43|1.374
14:44:44|1.374
14:44:46|1.374
14:44:46|1.374
14:44:48|1.374
14:44:48|1.3719
14:44:49|1.371
14:44:51|1.371
14:44:52|1.371
14:44:53|1.3707
14:44:53|1.3707
14:44:55|1.3721
14:44:56|1.3721
14:44:57|1.3712
14:44:58|1.3718
14:44:59|1.3718
14:45:01|1.3718
14:45:02|1.371
14:45:04|1.3718
14:45:06|1.3718
14:45:06|1.3732
14:45:07|1.3732
14:45:08|1.3732
14:45:09|1.3707
14:45:10|1.3707
14:45:11|1.3707
14:45:12|1.3707
14:45:13|1.3707
14:45:14|1.3726
14:45:15|1.3726
14:45:16|1.3726
14:45:17|1.3726
14:45:18|1.3709
14:45:19|1.371
14:45:20|1.371
14:45:21|1.3726
14:45:23|1.3712
14:45:23|1.3711
14:45:25|1.3726
14:45:25|1.3726
14:45:27|1.3712
14:45:28|1.3726
14:45:29|1.3726
14:45:30|1.3714
14:45:31|1.3714
14:45:32|1.3714
14:45:33|1.3714
14:45:35|1.3726
14:45:35|1.3715
14:45:36|1.3725
14:45:37|1.3713
14:45:38|1.3713
14:45:40|1.3713
14:45:41|1.3713
14:45:42|1.3725
14:45:44|1.3725
14:45:46|1.3703
14:45:46|1.3706
14:45:47|1.3706
14:45:48|1.3707
14:45:50|1.3708
14:45:51|1.3708
14:45:52|1.3701
14:45:53|1.3701
14:45:53|1.3701
14:45:54|1.3708
14:45:56|1.3708
14:45:58|1.3701
14:45:59|1.3701
14:46:00|1.3701
14:46:01|1.3701
14:46:02|1.3706
14:46:04|1.3706
14:46:04|1.3706
14:46:06|1.3706
14:46:07|1.37
14:46:08|1.37
14:46:09|1.37
14:46:10|1.37
14:46:11|1.37
14:46:12|1.3706
14:46:13|1.3706
14:46:14|1.3697
14:46:15|1.3697
14:46:16|1.37
14:46:17|1.3705
14:46:18|1.3705
14:46:19|1.3705
14:46:20|1.37
14:46:21|1.37
14:46:22|1.37
14:46:23|1.37
14:46:24|1.3697
14:46:25|1.3697
14:46:27|1.3697
14:46:28|1.3697
14:46:28|1.3694
14:46:29|1.3697
14:46:30|1.3697
14:46:32|1.3697
14:46:32|1.3697
14:46:34|1.3697
14:46:35|1.3697
14:46:36|1.3697
14:46:37|1.3697
14:46:38|1.3697
14:46:39|1.37
14:46:40|1.37
14:46:42|1.37
14:46:43|1.37
14:46:43|1.37
14:46:45|1.3692
14:46:45|1.3692
14:46:46|1.3663
14:46:48|1.3672
14:46:49|1.3672
14:46:50|1.3672
14:46:51|1.3646
14:46:51|1.3646
14:46:53|1.3646
14:46:55|1.3646
14:46:55|1.3648
14:46:56|1.3661
14:46:58|1.3648
14:46:59|1.3648
14:47:01|1.3648
14:47:01|1.3648
14:47:03|1.3659
14:47:04|1.3658
14:47:05|1.3658
14:47:06|1.3658
14:47:07|1.3658
14:47:08|1.3648
14:47:09|1.3648
14:47:10|1.3648
14:47:11|1.3648
14:47:12|1.3661
14:47:13|1.3661
14:47:14|1.3661
14:47:16|1.3658
14:47:16|1.3658
14:47:17|1.3674
14:47:19|1.3674
14:47:19|1.3652
14:47:21|1.3652
14:47:22|1.3652
14:47:23|1.3652
14:47:24|1.3669
14:47:25|1.3669
14:47:26|1.3669
14:47:27|1.3669
14:47:28|1.3669
14:47:29|1.3662
14:47:30|1.3653
14:47:31|1.3653
14:47:32|1.3662
14:47:33|1.3661
14:47:34|1.366
14:47:35|1.366
14:47:36|1.366
14:47:37|1.366
14:47:38|1.366
14:47:39|1.3646
14:47:40|1.3645
14:47:41|1.3645
14:47:42|1.3645
14:47:44|1.3642
14:47:45|1.3642
14:47:46|1.3642
14:47:46|1.3642
14:47:49|1.3637
14:47:49|1.3637
14:47:50|1.3637
14:47:51|1.3637
14:47:52|1.3637
14:47:53|1.362
14:47:54|1.362
14:47:55|1.362
14:47:56|1.3619
14:47:58|1.3619
14:48:00|1.3619
14:48:01|1.3637
14:48:01|1.3637
14:48:02|1.3632
14:48:03|1.3632
14:48:04|1.3632
14:48:06|1.3633
14:48:06|1.3611
14:48:07|1.3611
14:48:08|1.3611
14:48:09|1.3611
14:48:11|1.3611
14:48:11|1.3611
14:48:12|1.3612
14:48:13|1.3612
14:48:14|1.3612
14:48:16|1.3637
14:48:17|1.362
14:48:18|1.3637
14:48:19|1.3637
14:48:20|1.3637
14:48:21|1.3627
14:48:22|1.3627
14:48:23|1.3625
14:48:24|1.3625
14:48:25|1.3625
14:48:26|1.3625
14:48:27|1.3625
14:48:28|1.3635
14:48:29|1.3635
14:48:30|1.3625
14:48:31|1.3625
14:48:32|1.3625
14:48:33|1.3625
14:48:34|1.3625
14:48:35|1.3625
14:48:36|1.3625
14:48:37|1.3625
14:48:37|1.3625
14:48:39|1.3625
14:48:40|1.3625
14:48:41|1.3625
14:48:42|1.3626
14:48:43|1.3635
14:48:45|1.3635
14:48:46|1.3623
14:48:46|1.3623
14:48:48|1.3623
14:48:50|1.3623
14:48:50|1.3623
14:48:51|1.3623
14:48:52|1.3623
14:48:53|1.3623
14:48:54|1.3623
14:48:55|1.3623
14:48:56|1.3623
14:48:57|1.3623
14:48:58|1.3623
14:49:00|1.3623
14:49:00|1.3623
14:49:01|1.3623
14:49:03|1.3625
14:49:04|1.3613
14:49:06|1.3613
14:49:06|1.3613
14:49:07|1.3607
14:49:08|1.3607
14:49:09|1.3607
14:49:12|1.36
14:49:12|1.36
14:49:13|1.36
14:49:14|1.36
14:49:15|1.36
14:49:16|1.36
14:49:18|1.3607
14:49:18|1.36
14:49:19|1.36
14:49:20|1.36
14:49:21|1.36
14:49:22|1.3607
14:49:23|1.36
14:49:24|1.3609
14:49:25|1.36
14:49:26|1.36
14:49:27|1.36
14:49:29|1.36
14:49:29|1.36
14:49:30|1.36
14:49:31|1.36
14:49:32|1.36
14:49:34|1.36
14:49:34|1.36
14:49:35|1.359
14:49:36|1.359
14:49:38|1.359
14:49:39|1.3599
14:49:39|1.3599
14:49:40|1.3599
14:49:41|1.3588
14:49:42|1.3581
14:49:43|1.3581
14:49:44|1.36
14:49:46|1.3597
14:49:47|1.3597
14:49:47|1.3584
14:49:49|1.3585
14:49:50|1.3585
14:49:51|1.359
14:49:52|1.359
14:49:53|1.3592
14:49:54|1.3592
14:49:55|1.3582
14:49:56|1.357
14:49:57|1.357
14:49:59|1.3589
14:50:00|1.3586
14:50:01|1.359
14:50:03|1.3582
14:50:04|1.3582
14:50:04|1.3593
14:50:06|1.3593
14:50:07|1.355
14:50:07|1.3562
14:50:08|1.3569
14:50:10|1.3554
14:50:11|1.3554
14:50:12|1.3569
14:50:13|1.3569
14:50:14|1.3569
14:50:16|1.357
14:50:17|1.3586
14:50:17|1.3562
14:50:18|1.3586
14:50:19|1.3586
14:50:21|1.3589
14:50:21|1.3589
14:50:23|1.3589
14:50:24|1.3589
14:50:25|1.3589
14:50:26|1.3589
14:50:28|1.3589
14:50:29|1.3589
14:50:30|1.3582
14:50:31|1.3582
14:50:31|1.3582
14:50:33|1.358
14:50:33|1.3589
14:50:34|1.3589
14:50:36|1.3589
14:50:37|1.3589
14:50:39|1.3581
14:50:39|1.3581
14:50:40|1.36
14:50:41|1.3583
14:50:43|1.3599
14:50:43|1.3599
14:50:44|1.3599
14:50:46|1.3599
14:50:47|1.3599
14:50:49|1.36
14:50:50|1.36
14:50:51|1.36
14:50:53|1.36
14:50:54|1.3596
14:50:55|1.3596
14:50:56|1.36
14:50:57|1.361
14:50:58|1.361
14:50:59|1.361
14:51:00|1.3611
14:51:01|1.3611
14:51:03|1.3598
14:51:03|1.3598
14:51:05|1.361
14:51:07|1.3613
14:51:07|1.3613
14:51:08|1.362
14:51:09|1.362
14:51:10|1.362
14:51:11|1.362
14:51:12|1.362
14:51:13|1.362
14:51:15|1.3613
14:51:17|1.362
14:51:18|1.362
14:51:18|1.362
14:51:19|1.362
14:51:20|1.362
14:51:22|1.362
14:51:23|1.362
14:51:24|1.362
14:51:24|1.362
14:51:26|1.362
14:51:26|1.362
14:51:27|1.362
14:51:29|1.362
14:51:30|1.362
14:51:31|1.361
14:51:32|1.3619
14:51:32|1.3611
14:51:34|1.362
14:51:35|1.362
14:51:36|1.362
14:51:37|1.3622
14:51:38|1.3651
14:51:39|1.3665
14:51:40|1.3668
14:51:40|1.3668
14:51:42|1.3679
14:51:42|1.3679
14:51:43|1.3679
14:51:44|1.3679
14:51:46|1.3671
14:51:48|1.3677
14:51:48|1.3677
14:51:49|1.368
14:51:50|1.368
14:51:51|1.368
14:51:53|1.368
14:51:54|1.368
14:51:55|1.3677
14:51:57|1.3677
14:51:57|1.3677
14:51:58|1.3677
14:51:59|1.3677
14:52:00|1.3686
14:52:02|1.3686
14:52:03|1.3687
14:52:04|1.3687
14:52:05|1.3687
14:52:06|1.3686
14:52:07|1.3686
14:52:09|1.3678
14:52:09|1.3678
14:52:10|1.3678
14:52:11|1.3678
14:52:12|1.3678
14:52:13|1.365
14:52:14|1.366
14:52:15|1.365
14:52:16|1.365
14:52:17|1.3649
14:52:18|1.3652
14:52:19|1.3652
14:52:20|1.3652
14:52:21|1.3652
14:52:22|1.3652
14:52:23|1.3652
14:52:24|1.3652
14:52:25|1.3652
14:52:26|1.3652
14:52:27|1.3652
14:52:28|1.3652
14:52:30|1.3652
14:52:30|1.3652
14:52:31|1.3652
14:52:33|1.3652
14:52:34|1.3652
14:52:35|1.3652
14:52:36|1.3652
14:52:37|1.3652
14:52:38|1.3652
14:52:38|1.3664
14:52:40|1.3664
14:52:40|1.3664
14:52:42|1.3664
14:52:43|1.3664
14:52:43|1.3664
14:52:44|1.3664
14:52:46|1.3664
14:52:46|1.3664
14:52:49|1.3664
14:52:50|1.3663
14:52:52|1.3663
14:52:52|1.3663
14:52:54|1.3663
14:52:55|1.3663
14:52:56|1.3662
14:52:57|1.366
14:52:58|1.366
14:52:59|1.366
14:53:00|1.3652
14:53:01|1.366
14:53:02|1.3658
14:53:03|1.3658
14:53:04|1.3658
14:53:05|1.3658
14:53:06|1.3658
14:53:07|1.3652
14:53:08|1.3652
14:53:09|1.3642
14:53:11|1.3652
14:53:13|1.3657
14:53:13|1.3643
14:53:14|1.3643
14:53:15|1.3643
14:53:16|1.3643
14:53:17|1.3643
14:53:18|1.3656
14:53:20|1.3656
14:53:20|1.3656
14:53:22|1.3644
14:53:23|1.3642
14:53:24|1.3642
14:53:24|1.3642
14:53:26|1.3642
14:53:27|1.3642
14:53:28|1.3642
14:53:29|1.3637
14:53:30|1.3637
14:53:31|1.3637
14:53:32|1.3637
14:53:33|1.3643
14:53:34|1.3643
14:53:35|1.3643
14:53:36|1.3643
14:53:37|1.3643
14:53:38|1.3643
14:53:39|1.3643
14:53:40|1.3643
14:53:41|1.3643
14:53:43|1.3643
14:53:43|1.3643
14:53:44|1.3643
14:53:45|1.3643
14:53:46|1.3652
14:53:47|1.3652
14:53:49|1.3652
14:53:51|1.3652
14:53:52|1.3652
14:53:53|1.3652
14:53:54|1.3652
14:53:55|1.3652
14:53:56|1.3652
14:53:57|1.3652
14:53:59|1.3652
14:53:59|1.3652
14:54:01|1.3652
14:54:02|1.3652
14:54:02|1.3652
14:54:04|1.3649
14:54:04|1.3649
14:54:06|1.3649
14:54:07|1.3649
14:54:08|1.3652
14:54:09|1.3662
14:54:10|1.3663
14:54:12|1.3663
14:54:12|1.3663
14:54:14|1.3663
14:54:15|1.366
14:54:16|1.366
14:54:17|1.366
14:54:18|1.366
14:54:19|1.3663
14:54:20|1.3663
14:54:21|1.3663
14:54:22|1.3663
14:54:23|1.3663
14:54:24|1.3663
14:54:25|1.3663
14:54:26|1.3663
14:54:27|1.3663
14:54:28|1.3661
14:54:29|1.3652
14:54:30|1.3652
14:54:31|1.366
14:54:31|1.366
14:54:33|1.366
14:54:34|1.3647
14:54:35|1.366
14:54:36|1.366
14:54:37|1.366
14:54:38|1.366
14:54:39|1.366
14:54:40|1.3651
14:54:41|1.3651
14:54:42|1.3644
14:54:44|1.3646
14:54:44|1.3646
14:54:45|1.3646
14:54:46|1.3646
14:54:47|1.3657
14:54:48|1.3657
14:54:50|1.3643
14:54:51|1.3649
14:54:53|1.3649
14:54:54|1.3649
14:54:55|1.3649
14:54:56|1.3649
14:54:57|1.3643
14:54:58|1.3643
14:54:59|1.3643
14:55:00|1.3643
14:55:01|1.3643
14:55:02|1.3643
14:55:03|1.3643
14:55:04|1.364
14:55:06|1.364
14:55:07|1.3644
14:55:08|1.3644
14:55:09|1.3644
14:55:10|1.3644
14:55:12|1.3631
14:55:13|1.3631
14:55:14|1.3631
14:55:15|1.3639
14:55:15|1.364
14:55:16|1.3644
14:55:17|1.3638
14:55:19|1.3638
14:55:20|1.3638
14:55:20|1.3638
14:55:22|1.3644
14:55:23|1.3628
14:55:24|1.3614
14:55:25|1.3614
14:55:26|1.3614
14:55:27|1.3614
14:55:28|1.3614
14:55:29|1.3611
14:55:30|1.3611
14:55:31|1.3611
14:55:31|1.3611
14:55:32|1.3611
14:55:34|1.3627
14:55:35|1.3627
14:55:35|1.3627
14:55:36|1.3629
14:55:38|1.3611
14:55:38|1.3611
14:55:40|1.3611
14:55:40|1.3611
14:55:42|1.3611
14:55:43|1.3611
14:55:44|1.3611
14:55:45|1.3602
14:55:46|1.3602
14:55:46|1.3605
14:55:48|1.3605
14:55:49|1.3605
14:55:50|1.3605
14:55:51|1.3605
14:55:52|1.3605
14:55:53|1.3605
14:55:54|1.3605
14:55:55|1.36
14:55:55|1.36
14:55:57|1.36
14:55:58|1.36
14:55:59|1.36
14:55:59|1.36
14:56:01|1.36
14:56:02|1.36
14:56:03|1.36
14:56:04|1.36
14:56:05|1.36
14:56:06|1.36
14:56:07|1.36
14:56:07|1.36
14:56:09|1.36
14:56:10|1.3593
14:56:12|1.3591
14:56:12|1.3591
14:56:14|1.3591
14:56:15|1.3591
14:56:16|1.3591
14:56:17|1.3591
14:56:18|1.3584
14:56:19|1.3584
14:56:19|1.3584
14:56:21|1.3584
14:56:23|1.3584
14:56:23|1.3591
14:56:24|1.3591
14:56:25|1.3591
14:56:27|1.3591
14:56:27|1.3583
14:56:28|1.3583
14:56:30|1.3579
14:56:31|1.359
14:56:32|1.359
14:56:33|1.359
14:56:34|1.359
14:56:34|1.3581
14:56:36|1.3581
14:56:37|1.3581
14:56:38|1.3581
14:56:39|1.3591
14:56:40|1.3591
14:56:41|1.3591
14:56:42|1.3591
14:56:43|1.3591
14:56:43|1.3591
14:56:45|1.3591
14:56:46|1.3591
14:56:47|1.3591
14:56:47|1.3591
14:56:48|1.3591
14:56:50|1.3591
14:56:51|1.3591
14:56:52|1.359
14:56:54|1.359
14:56:54|1.359
14:56:56|1.359
14:56:57|1.3587
14:56:58|1.3591
14:57:00|1.3591
14:57:01|1.3591
14:57:02|1.3591
14:57:02|1.3591
14:57:04|1.3591
14:57:05|1.3591
14:57:06|1.3591
14:57:06|1.3591
14:57:07|1.3591
14:57:09|1.3587
14:57:10|1.3587
14:57:10|1.3587
14:57:12|1.3587
14:57:12|1.3587
14:57:14|1.3599
14:57:15|1.3608
14:57:16|1.3608
14:57:17|1.3627
14:57:18|1.3627
14:57:19|1.3627
14:57:20|1.3627
14:57:21|1.3627
14:57:22|1.3627
14:57:23|1.3627
14:57:24|1.3627
14:57:25|1.3631
14:57:26|1.3631
14:57:27|1.3631
14:57:28|1.3627
14:57:29|1.3627
14:57:30|1.3627
14:57:31|1.3627
14:57:32|1.3627
14:57:33|1.3627
14:57:34|1.3627
14:57:35|1.3627
14:57:36|1.3627
14:57:37|1.3646
14:57:38|1.3646
14:57:39|1.3646
14:57:40|1.3646
14:57:41|1.3641
14:57:42|1.3641
14:57:43|1.363
14:57:44|1.3627
14:57:45|1.3627
14:57:46|1.3627
14:57:47|1.3627
14:57:48|1.3627
14:57:49|1.3627
14:57:50|1.3646
14:57:51|1.3646
14:57:52|1.3646
14:57:54|1.3639
14:57:54|1.3639
14:57:56|1.3639
14:57:56|1.3639
14:57:58|1.3646
14:58:00|1.3645
14:58:00|1.3645
14:58:01|1.3645
14:58:02|1.3649
14:58:03|1.3649
14:58:04|1.3649
14:58:05|1.3643
14:58:06|1.3643
14:58:07|1.3643
14:58:09|1.3643
14:58:10|1.363
14:58:12|1.363
14:58:12|1.3627
14:58:13|1.3627
14:58:14|1.3627
14:58:15|1.3637
14:58:16|1.3637
14:58:17|1.3636
14:58:19|1.3636
14:58:20|1.3636
14:58:21|1.3636
14:58:22|1.3636
14:58:23|1.3636
14:58:24|1.3636
14:58:25|1.3636
14:58:26|1.3636
14:58:27|1.3636
14:58:28|1.3636
14:58:29|1.3635
14:58:30|1.3635
14:58:31|1.3636
14:58:32|1.3636
14:58:33|1.3636
14:58:34|1.3636
14:58:35|1.3636
14:58:36|1.3627
14:58:37|1.3617
14:58:38|1.3617
14:58:39|1.3617
14:58:40|1.3617
14:58:41|1.3617
14:58:42|1.3617
14:58:43|1.3617
14:58:44|1.3617
14:58:45|1.3617
14:58:46|1.3617
14:58:47|1.3628
14:58:48|1.3632
14:58:49|1.3632
14:58:50|1.3632
14:58:51|1.3632
14:58:52|1.3614
14:58:53|1.3613
14:58:55|1.3631
14:58:55|1.3631
14:58:56|1.3631
14:58:58|1.3631
14:58:59|1.3631
14:59:00|1.3631
14:59:01|1.3631
14:59:02|1.3631
14:59:03|1.3635
14:59:04|1.3635
14:59:05|1.3635
14:59:06|1.3635
14:59:07|1.3635
14:59:08|1.3635
14:59:09|1.3635
14:59:10|1.3635
14:59:11|1.3635
14:59:12|1.3635
14:59:13|1.3633
14:59:15|1.3633
14:59:16|1.3633
14:59:17|1.3633
14:59:19|1.3635
14:59:19|1.3639
14:59:20|1.3639
14:59:21|1.3639
14:59:22|1.3631
14:59:23|1.3631
14:59:24|1.3638
14:59:25|1.3638
14:59:27|1.3639
14:59:27|1.3639
14:59:28|1.3639
14:59:29|1.3639
14:59:30|1.3638
14:59:31|1.3638
14:59:32|1.3638
14:59:33|1.3638
14:59:35|1.3638
14:59:36|1.3638
14:59:37|1.3638
14:59:38|1.3637
14:59:39|1.3637
14:59:40|1.3637
14:59:41|1.3637
14:59:42|1.3637
14:59:44|1.3637
14:59:45|1.3637
14:59:45|1.3637
14:59:46|1.3637
14:59:47|1.3637
14:59:48|1.3637
14:59:49|1.3637
14:59:50|1.3637
14:59:51|1.3637
14:59:52|1.3637
14:59:53|1.3637
14:59:55|1.3637
14:59:56|1.3637
14:59:57|1.3637
14:59:59|1.3637
14:59:59|1.365
15:00:00|1.366
15:00:01|1.366
15:00:03|1.365
15:00:03|1.365
15:00:05|1.365
15:00:05|1.365
15:00:07|1.365
15:00:08|1.3637
15:00:09|1.3651
15:00:09|1.3651
15:00:11|1.3651
15:00:11|1.3651
15:00:13|1.3651
15:00:13|1.3651
15:00:14|1.3651
15:00:15|1.3655
15:00:16|1.3655
15:00:17|1.3655
15:00:18|1.3669
15:00:19|1.3669
15:00:20|1.3669
15:00:22|1.3669
15:00:22|1.3669
15:00:23|1.3669
15:00:25|1.3669
15:00:26|1.3669
15:00:26|1.3669
15:00:27|1.3669
15:00:29|1.3669
15:00:29|1.3669
15:00:31|1.3669
15:00:31|1.3669
15:00:33|1.3669
15:00:33|1.3669
15:00:34|1.3669
15:00:35|1.3669
15:00:36|1.3669
15:00:37|1.3669
15:00:38|1.3669
15:00:40|1.3669
15:00:41|1.3669
15:00:41|1.3669
15:00:42|1.3671
15:00:43|1.3672
15:00:44|1.3672
15:00:45|1.3672
15:00:46|1.3672
15:00:48|1.3672
15:00:48|1.3672
15:00:49|1.3672
15:00:50|1.3672
15:00:52|1.3669
15:00:53|1.3669
15:00:53|1.3672
15:00:54|1.3671
15:00:56|1.368
15:00:58|1.368
15:00:59|1.368
15:01:01|1.368
15:01:02|1.368
15:01:03|1.368
15:01:04|1.3679
15:01:05|1.3679
15:01:06|1.3679
15:01:07|1.3679
15:01:07|1.3679
15:01:09|1.3679
15:01:09|1.3679
15:01:11|1.3679
15:01:11|1.3679
15:01:13|1.3679
15:01:13|1.3676
15:01:15|1.3676
15:01:16|1.3676
15:01:17|1.3676
15:01:18|1.3679
15:01:18|1.3679
15:01:20|1.3679
15:01:21|1.3679
15:01:22|1.368
15:01:23|1.368
15:01:23|1.3681
15:01:25|1.3682
15:01:26|1.3682
15:01:27|1.3687
15:01:28|1.3686
15:01:29|1.3705
15:01:30|1.3705
15:01:31|1.3715
15:01:32|1.3704
15:01:33|1.3704
15:01:34|1.3723
15:01:35|1.3723
15:01:37|1.3723
15:01:37|1.3723
15:01:38|1.3724
15:01:39|1.3724
15:01:40|1.3731
15:01:41|1.3731
15:01:42|1.3731
15:01:43|1.3731
15:01:44|1.3731
15:01:45|1.3731
15:01:46|1.3733
15:01:47|1.3733
15:01:48|1.3733
15:01:49|1.3733
15:01:50|1.3744
15:01:51|1.3737
15:01:52|1.3737
15:01:53|1.3733
15:01:54|1.3733
15:01:55|1.3733
15:01:56|1.3733
15:01:57|1.3733
15:01:59|1.3733
15:02:01|1.3755
15:02:01|1.3755
15:02:02|1.3755
15:02:03|1.3755
15:02:05|1.3747
15:02:06|1.3747
15:02:08|1.3747
15:02:09|1.3747
15:02:10|1.3747
15:02:10|1.3747
15:02:12|1.3747
15:02:13|1.3747
15:02:15|1.3747
15:02:16|1.3747
15:02:17|1.3747
15:02:18|1.3747
15:02:19|1.3747
15:02:21|1.3747
15:02:21|1.3747
15:02:22|1.3747
15:02:23|1.3749
15:02:24|1.3749
15:02:25|1.3747
15:02:27|1.3747
15:02:28|1.3747
15:02:29|1.3747
15:02:31|1.3747
15:02:31|1.3745
15:02:32|1.3745
15:02:33|1.3745
15:02:34|1.3745
15:02:35|1.3745
15:02:36|1.3737
15:02:38|1.3737
15:02:39|1.3745
15:02:40|1.3745
15:02:41|1.3745
15:02:42|1.3745
15:02:43|1.3745
15:02:44|1.3745
15:02:45|1.3733
15:02:46|1.3707
15:02:47|1.3707
15:02:49|1.3724
15:02:49|1.3724
15:02:50|1.3726
15:02:52|1.3712
15:02:52|1.3734
15:02:54|1.3734
15:02:54|1.3734
15:02:55|1.3737
15:02:56|1.3745
15:02:58|1.3745
15:02:59|1.3745
15:03:00|1.3745
15:03:02|1.3745
15:03:04|1.3745
15:03:04|1.3745
15:03:05|1.3745
15:03:07|1.3745
15:03:08|1.3745
15:03:09|1.3745
15:03:10|1.3745
15:03:11|1.3745
15:03:12|1.3745
15:03:13|1.3747
15:03:15|1.3747
15:03:15|1.3747
15:03:17|1.3747
15:03:18|1.3747
15:03:18|1.3747
15:03:19|1.3747
15:03:21|1.3747
15:03:21|1.3786
15:03:22|1.3752
15:03:24|1.3752
15:03:25|1.3787
15:03:26|1.3768
15:03:27|1.3768
15:03:28|1.3768
15:03:29|1.3792
15:03:30|1.3792
15:03:31|1.3764
15:03:32|1.3764
15:03:33|1.3764
15:03:34|1.378
15:03:35|1.378
15:03:36|1.378
15:03:37|1.378
15:03:38|1.378
15:03:39|1.378
15:03:40|1.3788
15:03:41|1.3788
15:03:42|1.3788
15:03:43|1.3788
15:03:45|1.3781
15:03:46|1.3781
15:03:47|1.3781
15:03:48|1.3781
15:03:49|1.3781
15:03:50|1.3781
15:03:51|1.3781
15:03:52|1.3781
15:03:53|1.3781
15:03:54|1.3781
15:03:55|1.3781
15:03:56|1.3781
15:03:57|1.3788
15:03:58|1.3788
15:03:59|1.3788
15:04:00|1.3792
15:04:01|1.3792
15:04:03|1.3792
15:04:04|1.3792
15:04:06|1.3792
15:04:06|1.3792
15:04:07|1.3792
15:04:08|1.3792
15:04:09|1.3792
15:04:10|1.3792
15:04:11|1.3792
15:04:12|1.3792
15:04:13|1.3792
15:04:14|1.3792
15:04:15|1.3792
15:04:16|1.3781
15:04:17|1.3781
15:04:18|1.3781
15:04:19|1.3795
15:04:21|1.3795
15:04:22|1.3795
15:04:22|1.3795
15:04:24|1.3795
15:04:25|1.3793
15:04:25|1.3793
15:04:26|1.3793
15:04:28|1.3793
15:04:28|1.3793
15:04:29|1.3793
15:04:30|1.38
15:04:31|1.38
15:04:33|1.38
15:04:33|1.38
15:04:34|1.38
15:04:35|1.38
15:04:36|1.38
15:04:37|1.38
15:04:38|1.38
15:04:39|1.3793
15:04:40|1.3798
15:04:41|1.3798
15:04:43|1.3798
15:04:43|1.3798
15:04:45|1.3798
15:04:45|1.3798
15:04:47|1.3798
15:04:47|1.3798
15:04:48|1.3798
15:04:49|1.3781
15:04:51|1.3797
15:04:51|1.3797
15:04:53|1.3797
15:04:54|1.3797
15:04:55|1.3797
15:04:55|1.3799
15:04:56|1.3797
15:04:57|1.3797
15:04:58|1.3797
15:05:00|1.3795
15:05:01|1.3795
15:05:02|1.3795
15:05:03|1.3795
15:05:04|1.3795
15:05:05|1.3795
15:05:06|1.3795
15:05:07|1.3795
15:05:08|1.3792
15:05:10|1.3792
15:05:10|1.3792
15:05:12|1.3781
15:05:13|1.3781
15:05:14|1.3781
15:05:15|1.3781
15:05:16|1.3781
15:05:17|1.378
15:05:18|1.378
15:05:19|1.378
15:05:20|1.3755
15:05:21|1.3755
15:05:22|1.3763
15:05:23|1.3763
15:05:24|1.3727
15:05:25|1.3727
15:05:26|1.3727
15:05:27|1.3727
15:05:28|1.3727
15:05:30|1.3709
15:05:30|1.3727
15:05:31|1.3732
15:05:32|1.3732
15:05:33|1.3732
15:05:34|1.3732
15:05:35|1.3732
15:05:36|1.373
15:05:38|1.373
15:05:38|1.373
15:05:39|1.373
15:05:40|1.373
15:05:41|1.3727
15:05:42|1.373
15:05:43|1.3712
15:05:44|1.3728
15:05:45|1.3728
15:05:46|1.3728
15:05:47|1.3728
15:05:48|1.373
15:05:49|1.3727
15:05:50|1.3727
15:05:51|1.3727
15:05:52|1.372
15:05:53|1.3727
15:05:54|1.3727
15:05:55|1.3727
15:05:56|1.3722
15:05:57|1.3722
15:05:58|1.3722
15:05:59|1.3722
15:06:00|1.3722
15:06:02|1.3732
15:06:04|1.375
15:06:04|1.375
15:06:05|1.375
15:06:07|1.375
15:06:08|1.375
15:06:08|1.375
15:06:10|1.375
15:06:10|1.3757
15:06:12|1.375
15:06:13|1.375
15:06:14|1.3754
15:06:15|1.372
15:06:17|1.372
15:06:18|1.372
15:06:19|1.372
15:06:19|1.372
15:06:20|1.372
15:06:21|1.372
15:06:23|1.3852
15:06:24|1.3852
15:06:25|1.3812
15:06:26|1.3811
15:06:27|1.3811
15:06:28|1.3811
15:06:29|1.3809
15:06:30|1.3809
15:06:31|1.3809
15:06:32|1.3808
15:06:33|1.3837
15:06:34|1.3837
15:06:35|1.3828
15:06:37|1.3828
15:06:38|1.3828
15:06:38|1.3809
15:06:39|1.3809
15:06:40|1.3809
15:06:41|1.3809
15:06:42|1.3809
15:06:44|1.3809
15:06:44|1.3809
15:06:45|1.3816
15:06:46|1.3816
15:06:47|1.3809
15:06:49|1.3814
15:06:50|1.38
15:06:50|1.38
15:06:52|1.3817
15:06:52|1.3817
15:06:53|1.3817
15:06:55|1.3817
15:06:55|1.3817
15:06:57|1.3817
15:06:58|1.3814
15:06:59|1.3814
15:07:00|1.3814
15:07:01|1.3814
15:07:03|1.3817
15:07:04|1.3817
15:07:04|1.3817
15:07:06|1.3817
15:07:07|1.3817
15:07:08|1.3817
15:07:09|1.3817
15:07:10|1.3817
15:07:11|1.3817
15:07:12|1.3829
15:07:13|1.3829
15:07:14|1.3829
15:07:15|1.3829
15:07:17|1.3829
15:07:17|1.3829
15:07:19|1.3817
15:07:20|1.3817
15:07:21|1.3817
15:07:22|1.3823
15:07:23|1.3817
15:07:24|1.38
15:07:25|1.38
15:07:26|1.38
15:07:27|1.38
15:07:28|1.3788
15:07:29|1.3788
15:07:30|1.3788
15:07:31|1.3788
15:07:32|1.3788
15:07:34|1.3788
15:07:35|1.3788
15:07:36|1.3788
15:07:37|1.3788
15:07:38|1.3798
15:07:39|1.3798
15:07:40|1.3798
15:07:42|1.3798
15:07:42|1.3806
15:07:43|1.3806
15:07:44|1.3806
15:07:46|1.379
15:07:47|1.379
15:07:47|1.379
15:07:49|1.379
15:07:50|1.379
15:07:50|1.379
15:07:52|1.379
15:07:53|1.379
15:07:54|1.379
15:07:55|1.379
15:07:55|1.3797
15:07:57|1.3817
15:07:58|1.3817
15:07:59|1.3817
15:08:00|1.3817
15:08:01|1.3817
15:08:02|1.3817
15:08:04|1.3817
15:08:04|1.3817
15:08:06|1.3817
15:08:07|1.3817
15:08:08|1.3817
15:08:08|1.3796
15:08:10|1.3797
15:08:11|1.3797
15:08:12|1.3813
15:08:13|1.3813
15:08:14|1.3799
15:08:15|1.3799
15:08:16|1.3799
15:08:17|1.3799
15:08:18|1.3799
15:08:19|1.3799
15:08:21|1.3816
15:08:23|1.3802
15:08:23|1.38
15:08:24|1.38
15:08:25|1.38
15:08:26|1.38
15:08:27|1.38
15:08:28|1.38
15:08:29|1.38
15:08:30|1.38
15:08:31|1.38
15:08:32|1.38
15:08:33|1.3816
15:08:34|1.3816
15:08:35|1.3816
15:08:37|1.3816
15:08:37|1.3816
15:08:38|1.3816
15:08:39|1.3816
15:08:40|1.3816
15:08:41|1.3799
15:08:42|1.3799
15:08:43|1.3799
15:08:44|1.3799
15:08:45|1.381
15:08:46|1.381
15:08:47|1.3816
15:08:48|1.3816
15:08:50|1.3816
15:08:51|1.3816
15:08:52|1.3817
15:08:53|1.3817
15:08:54|1.3817
15:08:55|1.3817
15:08:56|1.3817
15:08:56|1.3816
15:08:58|1.3816
15:08:59|1.3816
15:09:00|1.3816
15:09:01|1.3816
15:09:01|1.3816
15:09:02|1.3816
15:09:05|1.3802
15:09:06|1.3802
15:09:07|1.3802
15:09:09|1.38
15:09:09|1.38
15:09:11|1.38
15:09:12|1.38
15:09:13|1.38
15:09:14|1.3782
15:09:16|1.3777
15:09:17|1.3777
15:09:17|1.3777
15:09:20|1.3793
15:09:20|1.3793
15:09:21|1.3793
15:09:23|1.3793
15:09:24|1.3793
15:09:25|1.3793
15:09:26|1.3793
15:09:27|1.3793
15:09:28|1.3793
15:09:29|1.3798
15:09:30|1.3798
15:09:31|1.3798
15:09:32|1.3798
15:09:33|1.3798
15:09:34|1.3798
15:09:35|1.3798
15:09:36|1.3798
15:09:37|1.3798
15:09:38|1.3798
15:09:39|1.3798
15:09:39|1.3798
15:09:42|1.3798
15:09:42|1.3798
15:09:43|1.3798
15:09:44|1.3798
15:09:45|1.3798
15:09:46|1.3798
15:09:47|1.3798
15:09:48|1.3798
15:09:50|1.3798
15:09:51|1.3798
15:09:52|1.3798
15:09:53|1.3798
15:09:54|1.3798
15:09:56|1.3798
15:09:57|1.3798
15:09:57|1.38
15:09:59|1.3809
15:09:59|1.3809
15:10:00|1.381
15:10:02|1.381
15:10:02|1.381
15:10:03|1.381
15:10:05|1.381
15:10:06|1.3799
15:10:07|1.3809
15:10:08|1.3809
15:10:09|1.3809
15:10:10|1.3809
15:10:12|1.381
15:10:12|1.381
15:10:14|1.381
15:10:15|1.381
15:10:16|1.381
15:10:17|1.381
15:10:18|1.381
15:10:19|1.381
15:10:21|1.3802
15:10:22|1.3802
15:10:22|1.38
15:10:24|1.38
15:10:25|1.38
15:10:26|1.3812
15:10:27|1.3812
15:10:28|1.3812
15:10:29|1.3812
15:10:29|1.3812
15:10:31|1.3812
15:10:32|1.3812
15:10:32|1.3812
15:10:34|1.381
15:10:35|1.381
15:10:36|1.381
15:10:37|1.3794
15:10:38|1.3794
15:10:39|1.3794
15:10:41|1.3797
15:10:41|1.3797
15:10:42|1.3797
15:10:43|1.3797
15:10:44|1.3797
15:10:45|1.3797
15:10:46|1.3797
15:10:47|1.3806
15:10:48|1.3806
15:10:49|1.3807
15:10:50|1.3807
15:10:51|1.3807
15:10:52|1.3807
15:10:53|1.3807
15:10:54|1.38
15:10:55|1.38
15:10:56|1.381
15:10:57|1.38
15:10:58|1.3788
15:10:59|1.3788
15:11:00|1.3788
15:11:01|1.3788
15:11:02|1.3783
15:11:03|1.3771
15:11:04|1.3771
15:11:06|1.376
15:11:08|1.3755
15:11:09|1.3755
15:11:09|1.3755
15:11:11|1.3755
15:11:12|1.3755
15:11:13|1.3767
15:11:14|1.3756
15:11:15|1.3756
15:11:16|1.3767
15:11:17|1.3798
15:11:18|1.3797
15:11:19|1.3797
15:11:20|1.3797
15:11:21|1.3768
15:11:22|1.377
15:11:23|1.377
15:11:24|1.377
15:11:25|1.377
15:11:26|1.377
15:11:27|1.377
15:11:28|1.3799
15:11:29|1.3779
15:11:30|1.3779
15:11:31|1.3779
15:11:32|1.3779
15:11:33|1.3779
15:11:34|1.3779
15:11:35|1.3797
15:11:36|1.3797
15:11:37|1.3797
15:11:38|1.3797
15:11:39|1.3797
15:11:41|1.3797
15:11:42|1.3797
15:11:42|1.3797
15:11:43|1.3797
15:11:45|1.3781
15:11:45|1.3781
15:11:46|1.3781
15:11:47|1.3781
15:11:49|1.3781
15:11:49|1.3781
15:11:51|1.3781
15:11:52|1.3781
15:11:52|1.3781
15:11:54|1.3793
15:11:54|1.3793
15:11:55|1.3793
15:11:56|1.3793
15:11:57|1.3781
15:11:58|1.3781
15:12:00|1.3781
15:12:00|1.3781
15:12:01|1.3781
15:12:03|1.3781
15:12:05|1.3794
15:12:05|1.3794
15:12:07|1.3794
15:12:09|1.3782
15:12:10|1.3798
15:12:11|1.3798
15:12:12|1.3783
15:12:14|1.3796
15:12:15|1.3796
15:12:16|1.3795
15:12:17|1.3795
15:12:18|1.3781
15:12:19|1.3779
15:12:21|1.3779
15:12:22|1.3777
15:12:24|1.3777
15:12:24|1.3777
15:12:25|1.3777
15:12:26|1.3777
15:12:28|1.3781
15:12:28|1.3792
15:12:29|1.3792
15:12:30|1.3792
15:12:31|1.3774
15:12:33|1.3774
15:12:33|1.3772
15:12:34|1.3789
15:12:35|1.3789
15:12:36|1.3773
15:12:38|1.3773
15:12:38|1.3787
15:12:39|1.3789
15:12:40|1.3789
15:12:41|1.378
15:12:43|1.378
15:12:43|1.3789
15:12:44|1.3789
15:12:45|1.378
15:12:46|1.378
15:12:47|1.378
15:12:48|1.378
15:12:49|1.3908
15:12:50|1.3935
15:12:51|1.3921
15:12:52|1.3915
15:12:53|1.3916
15:12:54|1.3916
15:12:55|1.3844
15:12:56|1.3844
15:12:57|1.3883
15:12:58|1.3884
15:13:00|1.3848
15:13:00|1.3876
15:13:02|1.3876
15:13:02|1.3949
15:13:03|1.3923
15:13:05|1.3923
15:13:05|1.3923
15:13:06|1.3913
15:13:08|1.3903
15:13:09|1.391
15:13:11|1.391
15:13:11|1.3921
15:13:13|1.3931
15:13:14|1.3931
15:13:15|1.3931
15:13:16|1.3903
15:13:17|1.391
15:13:18|1.3901
15:13:19|1.3901
15:13:20|1.3901
15:13:21|1.3936
15:13:22|1.3936
15:13:23|1.3913
15:13:25|1.3913
15:13:25|1.3933
15:13:26|1.3933
15:13:28|1.3935
15:13:28|1.3935
15:13:30|1.3919
15:13:30|1.3919
15:13:32|1.3919
15:13:33|1.3903
15:13:34|1.3903
15:13:35|1.3903
15:13:37|1.3919
15:13:38|1.3919
15:13:39|1.3919
15:13:40|1.3919
15:13:41|1.3926
15:13:42|1.3926
15:13:44|1.3901
15:13:44|1.3901
15:13:45|1.3901
15:13:46|1.3919
15:13:47|1.3926
15:13:48|1.3926
15:13:49|1.3926
15:13:50|1.3926
15:13:51|1.3926
15:13:52|1.3926
15:13:53|1.3905
15:13:54|1.3905
15:13:55|1.3905
15:13:56|1.3909
15:13:57|1.3904
15:13:58|1.3904
15:13:59|1.3904
15:14:00|1.3905
15:14:01|1.3905
15:14:02|1.3912
15:14:03|1.3912
15:14:04|1.3912
15:14:05|1.3912
15:14:06|1.3912
15:14:07|1.3912
15:14:09|1.3872
15:14:11|1.3872
15:14:12|1.3872
15:14:12|1.3862
15:14:13|1.3862
15:14:14|1.3862
15:14:15|1.3862
15:14:17|1.3861
15:14:17|1.3861
15:14:18|1.3861
15:14:19|1.3862
15:14:20|1.3862
15:14:22|1.3896
15:14:22|1.3896
15:14:23|1.3896
15:14:24|1.3896
15:14:25|1.3896
15:14:26|1.3896
15:14:27|1.3896
15:14:28|1.3896
15:14:29|1.3896
15:14:30|1.389
15:14:31|1.3882
15:14:32|1.3882
15:14:33|1.3859
15:14:35|1.3832
15:14:36|1.3832
15:14:37|1.386
15:14:38|1.3867
15:14:39|1.3867
15:14:40|1.3867
15:14:42|1.3867
15:14:43|1.3867
15:14:44|1.387
15:14:44|1.3851
15:14:45|1.3855
15:14:47|1.3855
15:14:47|1.3855
15:14:49|1.3868
15:14:50|1.3868
15:14:51|1.387
15:14:52|1.387
15:14:53|1.387
15:14:54|1.387
15:14:56|1.387
15:14:56|1.387
15:14:57|1.3871
15:14:59|1.3871
15:15:00|1.388
15:15:01|1.3871
15:15:02|1.3871
15:15:03|1.3871
15:15:04|1.386
15:15:06|1.3848
15:15:07|1.383
15:15:07|1.3825
15:15:09|1.3825
15:15:10|1.3825
15:15:12|1.3817
15:15:13|1.3837
15:15:14|1.3837
15:15:15|1.3827
15:15:16|1.3827
15:15:17|1.3827
15:15:18|1.3827
15:15:20|1.3802
15:15:21|1.3802
15:15:22|1.3802
15:15:22|1.3802
15:15:24|1.382
15:15:26|1.382
15:15:28|1.3822
15:15:28|1.3822
15:15:29|1.3822
15:15:31|1.3822
15:15:32|1.3822
15:15:32|1.3808
15:15:33|1.3808
15:15:34|1.3822
15:15:36|1.3822
15:15:37|1.3822
15:15:38|1.38
15:15:39|1.38
15:15:40|1.38
15:15:42|1.38
15:15:42|1.38
15:15:44|1.38
15:15:44|1.38
15:15:45|1.38
15:15:46|1.38
15:15:47|1.38
15:15:48|1.3808
15:15:49|1.3814
15:15:50|1.3814
15:15:51|1.3814
15:15:52|1.3814
15:15:53|1.3814
15:15:54|1.3814
15:15:55|1.3814
15:15:56|1.3814
15:15:57|1.3814
15:15:58|1.3814
15:15:59|1.3814
15:16:00|1.3814
15:16:01|1.3814
15:16:02|1.3814
15:16:03|1.3814
15:16:04|1.3814
15:16:05|1.3814
15:16:07|1.3814
15:16:08|1.3814
15:16:09|1.3814
15:16:10|1.3814
15:16:12|1.3812
15:16:12|1.3812
15:16:14|1.3812
15:16:15|1.3812
15:16:17|1.3812
15:16:18|1.3812
15:16:19|1.3812
15:16:20|1.3812
15:16:21|1.3812
15:16:22|1.3812
15:16:23|1.3812
15:16:25|1.3812
15:16:26|1.38
15:16:27|1.38
15:16:27|1.38
15:16:29|1.38
15:16:29|1.38
15:16:30|1.38
15:16:31|1.38
15:16:32|1.381
15:16:34|1.381
15:16:34|1.381
15:16:35|1.381
15:16:36|1.381
15:16:38|1.381
15:16:38|1.3789
15:16:39|1.3789
15:16:40|1.3789
15:16:42|1.3789
15:16:42|1.3789
15:16:43|1.3789
15:16:45|1.3786
15:16:46|1.3789
15:16:47|1.3789
15:16:48|1.3789
15:16:49|1.3789
15:16:50|1.3789
15:16:51|1.3789
15:16:52|1.3789
15:16:53|1.3789
15:16:54|1.3778
15:16:55|1.3788
15:16:56|1.3788
15:16:57|1.3789
15:16:58|1.3789
15:16:59|1.3789
15:17:00|1.3789
15:17:01|1.3789
15:17:02|1.3789
15:17:03|1.3789
15:17:04|1.3786
15:17:05|1.3783
15:17:06|1.3783
15:17:07|1.3775
15:17:08|1.3775
15:17:09|1.3775
15:17:10|1.3775
15:17:11|1.3775
15:17:13|1.3775
15:17:14|1.3775
15:17:15|1.3783
15:17:17|1.3767
15:17:17|1.3789
15:17:18|1.3781
15:17:19|1.3781
15:17:20|1.38
15:17:22|1.38
15:17:23|1.3782
15:17:23|1.3782
15:17:24|1.3782
15:17:26|1.3782
15:17:27|1.3782
15:17:28|1.3782
15:17:29|1.3782
15:17:30|1.3782
15:17:31|1.3782
15:17:32|1.3782
15:17:33|1.3782
15:17:34|1.3766
15:17:35|1.379
15:17:36|1.379
15:17:37|1.379
15:17:38|1.3809
15:17:39|1.3809
15:17:40|1.3809
15:17:41|1.3809
15:17:42|1.3809
15:17:43|1.3809
15:17:44|1.3809
15:17:45|1.3809
15:17:46|1.3809
15:17:47|1.3809
15:17:48|1.3797
15:17:49|1.3805
15:17:50|1.3805
15:17:51|1.3805
15:17:52|1.3805
15:17:54|1.3805
15:17:55|1.3805
15:17:56|1.3805
15:17:57|1.3805
15:17:58|1.3805
15:17:59|1.3805
15:18:00|1.3787
15:18:01|1.3787
15:18:03|1.3802
15:18:03|1.3802
15:18:04|1.3802
15:18:05|1.3802
15:18:06|1.3802
15:18:07|1.3802
15:18:09|1.3802
15:18:09|1.3802
15:18:11|1.3802
15:18:11|1.3802
15:18:13|1.3802
15:18:14|1.3802
15:18:15|1.3802
15:18:16|1.38
15:18:18|1.3802
15:18:18|1.381
15:18:19|1.381
15:18:21|1.381
15:18:21|1.381
15:18:22|1.381
15:18:23|1.381
15:18:25|1.3828
15:18:25|1.3828
15:18:26|1.3828
15:18:27|1.3828
15:18:29|1.3828
15:18:30|1.3814
15:18:31|1.3814
15:18:31|1.3814
15:18:33|1.3814
15:18:35|1.3814
15:18:36|1.3814
15:18:36|1.3817
15:18:39|1.3828
15:18:39|1.3828
15:18:40|1.383
15:18:41|1.383
15:18:42|1.3826
15:18:43|1.3826
15:18:44|1.3814
15:18:45|1.3808
15:18:46|1.3821
15:18:47|1.3821
15:18:48|1.3821
15:18:49|1.3821
15:18:50|1.3821
15:18:51|1.3821
15:18:52|1.3821
15:18:53|1.3821
15:18:54|1.3821
15:18:55|1.3821
15:18:56|1.3821
15:18:57|1.382
15:18:58|1.3821
15:18:59|1.3821
15:19:01|1.3821
15:19:02|1.3821
15:19:03|1.3821
15:19:04|1.3821
15:19:05|1.3821
15:19:06|1.381
15:19:06|1.383
15:19:08|1.3831
15:19:09|1.3829
15:19:11|1.3823
15:19:11|1.3823
15:19:13|1.3819
15:19:14|1.3819
15:19:16|1.3819
15:19:17|1.3819
15:19:18|1.3819
15:19:20|1.3819
15:19:21|1.3819
15:19:22|1.3819
15:19:23|1.383
15:19:24|1.383
15:19:25|1.383
15:19:26|1.3821
15:19:27|1.3821
15:19:28|1.3821
15:19:30|1.3814
15:19:30|1.3814
15:19:31|1.3814
15:19:33|1.3803
15:19:35|1.3798
15:19:35|1.3798
15:19:36|1.3805
15:19:37|1.3825
15:19:39|1.382
15:19:41|1.382
15:19:41|1.3825
15:19:42|1.3825
15:19:43|1.383
15:19:44|1.3794
15:19:45|1.3794
15:19:46|1.3794
15:19:48|1.3794
15:19:48|1.3794
15:19:49|1.3794
15:19:50|1.3794
15:19:51|1.3794
15:19:53|1.381
15:19:53|1.381
15:19:54|1.381
15:19:55|1.381
15:19:56|1.381
15:19:57|1.381
15:19:58|1.381
15:19:59|1.381
15:20:00|1.381
15:20:01|1.381
15:20:02|1.381
15:20:03|1.381
15:20:05|1.381
15:20:06|1.381
15:20:07|1.381
15:20:09|1.3921
15:20:09|1.3921
15:20:10|1.3921
15:20:12|1.3921
15:20:14|1.3863
15:20:15|1.3844
15:20:16|1.384
15:20:17|1.384
15:20:19|1.3843
15:20:19|1.3847
15:20:20|1.3847
15:20:22|1.3847
15:20:23|1.3847
15:20:24|1.3847
15:20:25|1.3847
15:20:26|1.3847
15:20:27|1.3847
15:20:28|1.3847
15:20:29|1.3847
15:20:30|1.3847
15:20:31|1.3847
15:20:32|1.386
15:20:33|1.386
15:20:35|1.386
15:20:37|1.386
15:20:37|1.386
15:20:38|1.386
15:20:39|1.386
15:20:40|1.386
15:20:41|1.3872
15:20:42|1.3872
15:20:43|1.3872
15:20:45|1.387
15:20:46|1.387
15:20:47|1.387
15:20:48|1.387
15:20:49|1.387
15:20:50|1.387
15:20:51|1.3861
15:20:52|1.3872
15:20:53|1.3872
15:20:54|1.3872
15:20:55|1.3872
15:20:56|1.3872
15:20:57|1.3872
15:20:58|1.3872
15:21:00|1.3872
15:21:00|1.3872
15:21:01|1.3876
15:21:03|1.3878
15:21:04|1.3878
15:21:04|1.3878
15:21:05|1.3862
15:21:06|1.3862
15:21:07|1.3866
15:21:08|1.3866
15:21:09|1.386
15:21:11|1.386
15:21:11|1.3868
15:21:13|1.3868
15:21:14|1.3866
15:21:14|1.3866
15:21:16|1.3849
15:21:18|1.3849
15:21:19|1.3844
15:21:20|1.3844
15:21:21|1.3844
15:21:22|1.3844
15:21:23|1.3844
15:21:24|1.3841
15:21:25|1.3841
15:21:26|1.3844
15:21:27|1.3844
15:21:28|1.3844
15:21:29|1.3844
15:21:30|1.385
15:21:31|1.385
15:21:32|1.385
15:21:33|1.385
15:21:33|1.385
15:21:34|1.385
15:21:36|1.385
15:21:37|1.385
15:21:38|1.385
15:21:39|1.3855
15:21:39|1.3855
15:21:41|1.3855
15:21:42|1.3855
15:21:43|1.3855
15:21:44|1.3855
15:21:45|1.3855
15:21:46|1.3855
15:21:47|1.3855
15:21:48|1.385
15:21:48|1.385
15:21:50|1.385
15:21:51|1.385
15:21:52|1.385
15:21:53|1.385
15:21:55|1.385
15:21:55|1.385
15:21:56|1.385
15:21:57|1.3866
15:21:58|1.3866
15:21:59|1.3866
15:22:00|1.3866
15:22:01|1.3866
15:22:02|1.3866
15:22:03|1.3862
15:22:04|1.3862
15:22:05|1.3862
15:22:06|1.3862
15:22:07|1.3841
15:22:08|1.3841
15:22:09|1.3841
15:22:11|1.3848
15:22:12|1.3848
15:22:12|1.3857
15:22:14|1.3848
15:22:15|1.3848
15:22:16|1.3848
15:22:17|1.3848
15:22:19|1.3848
15:22:20|1.3848
15:22:21|1.3848
15:22:22|1.3848
15:22:24|1.3811
15:22:24|1.3819
15:22:26|1.3819
15:22:27|1.3818
15:22:27|1.3818
15:22:30|1.3818
15:22:31|1.3818
15:22:33|1.3818
15:22:34|1.383
15:22:34|1.3821
15:22:35|1.3845
15:22:36|1.3845
15:22:37|1.3845
15:22:40|1.3836
15:22:41|1.3836
15:22:41|1.3836
15:22:43|1.3836
15:22:44|1.3836
15:22:45|1.3836
15:22:46|1.3836
15:22:47|1.3836
15:22:48|1.3836
15:22:50|1.383
15:22:50|1.383
15:22:51|1.383
15:22:52|1.383
15:22:55|1.3815
15:22:55|1.3821
15:22:56|1.3819
15:22:57|1.3819
15:22:58|1.3819
15:22:59|1.3819
15:23:01|1.3819
15:23:02|1.3819
15:23:03|1.3819
15:23:03|1.3819
15:23:05|1.3819
15:23:05|1.3819
15:23:07|1.3821
15:23:08|1.3821
15:23:09|1.3821
15:23:09|1.3821
15:23:11|1.3821
15:23:13|1.3809
15:23:13|1.3809
15:23:14|1.3809
15:23:15|1.3809
15:23:16|1.3809
15:23:18|1.3809
15:23:19|1.3806
15:23:21|1.3791
15:23:22|1.3791
15:23:23|1.3791
15:23:23|1.3791
15:23:25|1.3775
15:23:26|1.3775
15:23:27|1.3784
15:23:28|1.3748
15:23:29|1.3748
15:23:30|1.3748
15:23:31|1.3743
15:23:33|1.3748
15:23:34|1.3748
15:23:35|1.3748
15:23:36|1.3748
15:23:37|1.3748
15:23:38|1.3748
15:23:39|1.3748
15:23:40|1.3723
15:23:41|1.3723
15:23:42|1.3723
15:23:43|1.3723
15:23:44|1.3746
15:23:45|1.3746
15:23:46|1.3722
15:23:47|1.3746
15:23:48|1.3746
15:23:50|1.3746
15:23:51|1.3746
15:23:52|1.3746
15:23:53|1.3746
15:23:54|1.3746
15:23:54|1.3746
15:23:56|1.3746
15:23:58|1.3748
15:23:58|1.3748
15:23:59|1.3739
15:24:00|1.3739
15:24:01|1.3778
15:24:02|1.3775
15:24:03|1.3775
15:24:04|1.3775
15:24:06|1.3775
15:24:07|1.3775
15:24:08|1.3775
15:24:09|1.3775
15:24:10|1.3775
15:24:11|1.3775
15:24:12|1.377
15:24:13|1.377
15:24:14|1.377
15:24:15|1.3767
15:24:16|1.3767
15:24:17|1.3767
15:24:18|1.3796
15:24:20|1.3782
15:24:21|1.3782
15:24:22|1.3782
15:24:24|1.3768
15:24:25|1.3768
15:24:26|1.3768
15:24:27|1.3781
15:24:28|1.3781
15:24:29|1.3781
15:24:30|1.3781
15:24:31|1.3768
15:24:32|1.3782
15:24:33|1.3782
15:24:34|1.3782
15:24:35|1.3782
15:24:37|1.3782
15:24:37|1.3782
15:24:38|1.3782
15:24:39|1.3782
15:24:41|1.3782
15:24:41|1.3782
15:24:42|1.3782
15:24:43|1.3782
15:24:45|1.3782
15:24:46|1.38
15:24:47|1.38
15:24:48|1.38
15:24:49|1.3786
15:24:50|1.3792
15:24:51|1.3792
15:24:52|1.3792
15:24:53|1.3783
15:24:54|1.3783
15:24:55|1.3783
15:24:56|1.3799
15:24:57|1.381
15:24:58|1.3792
15:24:59|1.3792
15:25:00|1.378
15:25:01|1.378
15:25:02|1.3787
15:25:03|1.3787
15:25:04|1.3787
15:25:05|1.3787
15:25:06|1.3787
15:25:07|1.3787
15:25:08|1.3787
15:25:09|1.3787
15:25:11|1.3787
15:25:12|1.3787
15:25:13|1.3787
15:25:14|1.3787
15:25:15|1.3787
15:25:16|1.3787
15:25:17|1.3786
15:25:18|1.3786
15:25:18|1.3786
15:25:19|1.3796
15:25:21|1.3796
15:25:21|1.3796
15:25:23|1.3791
15:25:24|1.3793
15:25:25|1.3793
15:25:26|1.3793
15:25:27|1.3803
15:25:28|1.3803
15:25:29|1.3803
15:25:30|1.3803
15:25:31|1.3803
15:25:32|1.3803
15:25:33|1.3803
15:25:35|1.3803
15:25:36|1.3803
15:25:36|1.3803
15:25:38|1.3803
15:25:39|1.3803
15:25:40|1.3803
15:25:41|1.3803
15:25:42|1.3803
15:25:44|1.3803
15:25:44|1.3803
15:25:45|1.3803
15:25:47|1.3803
15:25:48|1.3803
15:25:49|1.3803
15:25:50|1.3803
15:25:51|1.3803
15:25:52|1.3803
15:25:53|1.3803
15:25:54|1.382
15:25:55|1.382
15:25:56|1.382
15:25:57|1.382
15:25:58|1.382
15:25:59|1.382
15:26:00|1.382
15:26:01|1.382
15:26:02|1.382
15:26:03|1.382
15:26:04|1.382
15:26:05|1.382
15:26:06|1.3824
15:26:07|1.3824
15:26:08|1.3813
15:26:09|1.3821
15:26:10|1.3821
15:26:12|1.3821
15:26:12|1.3821
15:26:13|1.3821
15:26:15|1.3821
15:26:16|1.3821
15:26:17|1.3821
15:26:17|1.3821
15:26:19|1.3821
15:26:19|1.3821
15:26:21|1.3829
15:26:23|1.3829
15:26:24|1.3829
15:26:25|1.3831
15:26:25|1.3836
15:26:26|1.3836
15:26:28|1.3836
15:26:29|1.3832
15:26:30|1.3832
15:26:31|1.3832
15:26:32|1.3832
15:26:33|1.3837
15:26:34|1.3837
15:26:36|1.3837
15:26:36|1.384
15:26:38|1.384
15:26:38|1.384
15:26:39|1.384
15:26:40|1.384
15:26:42|1.384
15:26:42|1.3863
15:26:43|1.3863
15:26:44|1.3863
15:26:45|1.3863
15:26:46|1.3863
15:26:47|1.3863
15:26:48|1.3863
15:26:49|1.3863
15:26:50|1.3863
15:26:51|1.3863
15:26:52|1.3863
15:26:53|1.3863
15:26:54|1.3863
15:26:56|1.3863
15:26:57|1.3863
15:26:58|1.3863
15:26:58|1.3863
15:27:00|1.3863
15:27:01|1.3863
15:27:02|1.3863
15:27:03|1.3864
15:27:05|1.3878
15:27:05|1.3878
15:27:06|1.3878
15:27:07|1.3878
15:27:08|1.3878
15:27:09|1.3878
15:27:10|1.3878
15:27:11|1.3878
15:27:12|1.3878
15:27:13|1.3883
15:27:14|1.3886
15:27:15|1.3872
15:27:16|1.3872
15:27:17|1.3872
15:27:18|1.3872
15:27:20|1.3872
15:27:21|1.3872
15:27:23|1.3872
15:27:23|1.3872
15:27:25|1.3872
15:27:26|1.3888
15:27:26|1.3888
15:27:28|1.3888
15:27:28|1.3888
15:27:30|1.3863
15:27:31|1.387
15:27:32|1.3867
15:27:32|1.3859
15:27:33|1.3872
15:27:34|1.3872
15:27:35|1.3872
15:27:37|1.3872
15:27:37|1.3872
15:27:39|1.3872
15:27:41|1.3872
15:27:42|1.3869
15:27:43|1.3869
15:27:43|1.3869
15:27:45|1.3869
15:27:45|1.3869
15:27:47|1.3891
15:27:47|1.3891
15:27:50|1.3891
15:27:50|1.3891
15:27:51|1.3891
15:27:52|1.3891
15:27:54|1.3891
15:27:54|1.3891
15:27:55|1.3891
15:27:56|1.3891
15:27:57|1.3891
15:27:59|1.3891
15:28:00|1.3891
15:28:01|1.3891
15:28:02|1.3891
15:28:03|1.3891
15:28:04|1.3891
15:28:05|1.3891
15:28:06|1.3891
15:28:08|1.3891
15:28:08|1.3891
15:28:10|1.3891
15:28:11|1.3891
15:28:12|1.3891
15:28:13|1.3872
15:28:14|1.3872
15:28:15|1.3872
15:28:16|1.3871
15:28:17|1.3871
15:28:18|1.3871
15:28:19|1.387
15:28:20|1.387
15:28:21|1.387
15:28:23|1.387
15:28:25|1.387
15:28:26|1.3849
15:28:28|1.3849
15:28:29|1.3849
15:28:30|1.3849
15:28:31|1.3849
15:28:32|1.3849
15:28:34|1.3849
15:28:35|1.3849
15:28:36|1.3849
15:28:37|1.3849
15:28:38|1.384
15:28:38|1.384
15:28:39|1.384
15:28:40|1.384
15:28:41|1.384
15:28:42|1.384
15:28:43|1.384
15:28:45|1.384
15:28:46|1.384
15:28:47|1.384
15:28:48|1.384
15:28:49|1.3857
15:28:50|1.3857
15:28:51|1.3857
15:28:52|1.3857
15:28:53|1.3857
15:28:54|1.3857
15:28:55|1.3857
15:28:56|1.3857
15:28:57|1.3884
15:28:58|1.3881
15:28:59|1.3881
15:29:00|1.3881
15:29:01|1.3881
15:29:02|1.3881
15:29:04|1.3881
15:29:05|1.3881
15:29:06|1.3881
15:29:07|1.388
15:29:08|1.388
15:29:09|1.388
15:29:10|1.388
15:29:12|1.388
15:29:13|1.388
15:29:14|1.388
15:29:14|1.388
15:29:16|1.388
15:29:17|1.388
15:29:18|1.388
15:29:19|1.3881
15:29:20|1.3878
15:29:20|1.3878
15:29:21|1.3878
15:29:23|1.3878
15:29:24|1.3878
15:29:26|1.3878
15:29:26|1.3878
15:29:27|1.3878
15:29:29|1.3878
15:29:30|1.3878
15:29:31|1.3878
15:29:32|1.3876
15:29:32|1.3876
15:29:34|1.3876
15:29:35|1.388
15:29:36|1.3877
15:29:37|1.3877
15:29:38|1.3877
15:29:39|1.3877
15:29:40|1.3877
15:29:41|1.3877
15:29:42|1.3877
15:29:43|1.3878
15:29:44|1.3878
15:29:44|1.3878
15:29:46|1.3878
15:29:48|1.3878
15:29:49|1.3878
15:29:49|1.3878
15:29:50|1.3878
15:29:52|1.3878
15:29:52|1.3879
15:29:54|1.3867
15:29:55|1.3867
15:29:56|1.3867
15:29:57|1.3867
15:29:58|1.3867
15:29:59|1.3867
15:30:00|1.3867
15:30:01|1.3867
15:30:02|1.3867
15:30:03|1.3881
15:30:04|1.3881
15:30:05|1.39
15:30:06|1.39
15:30:07|1.39
15:30:08|1.39
15:30:09|1.39
15:30:10|1.39
15:30:11|1.39
15:30:12|1.39
15:30:13|1.39
15:30:14|1.39
15:30:15|1.39
15:30:16|1.39
15:30:17|1.39
15:30:18|1.39
15:30:19|1.3913
15:30:20|1.3913
15:30:21|1.3913
15:30:22|1.3913
15:30:23|1.3921
15:30:24|1.393
15:30:25|1.393
15:30:26|1.393
15:30:27|1.393
15:30:28|1.393
15:30:30|1.393
15:30:31|1.393
15:30:33|1.3933
15:30:34|1.3933
15:30:34|1.3933
15:30:35|1.3935
15:30:36|1.3935
15:30:38|1.3938
15:30:39|1.3938
15:30:39|1.3931
15:30:40|1.3931
15:30:41|1.3931
15:30:43|1.3931
15:30:44|1.3931
15:30:45|1.3931
15:30:46|1.3931
15:30:47|1.3931
15:30:48|1.3931
15:30:49|1.3931
15:30:50|1.3949
15:30:51|1.3928
15:30:52|1.3928
15:30:53|1.3928
15:30:54|1.3928
15:30:55|1.3928
15:30:57|1.3928
15:30:57|1.3928
15:30:59|1.3932
15:30:59|1.3932
15:31:01|1.3932
15:31:01|1.3932
15:31:03|1.3943
15:31:03|1.3952
15:31:04|1.3952
15:31:06|1.3933
15:31:07|1.3933
15:31:07|1.3933
15:31:09|1.3933
15:31:10|1.3933
15:31:10|1.3928
15:31:11|1.3928
15:31:12|1.3928
15:31:13|1.3928
15:31:14|1.3928
15:31:15|1.3928
15:31:16|1.3928
15:31:17|1.3928
15:31:18|1.39
15:31:20|1.39
15:31:20|1.39
15:31:22|1.39
15:31:22|1.39
15:31:23|1.39
15:31:24|1.39
15:31:27|1.3927
15:31:28|1.3927
15:31:29|1.3921
15:31:31|1.3921
15:31:32|1.3921
15:31:33|1.3921
15:31:34|1.3921
15:31:35|1.3921
15:31:36|1.3928
15:31:37|1.3928
15:31:38|1.3928
15:31:39|1.394
15:31:41|1.394
15:31:42|1.394
15:31:44|1.3953
15:31:44|1.3953
15:31:45|1.3953
15:31:47|1.3953
15:31:47|1.3953
15:31:48|1.3953
15:31:49|1.3953
15:31:50|1.3953
15:31:51|1.3953
15:31:52|1.3942
15:31:53|1.3942
15:31:54|1.3942
15:31:55|1.3914
15:31:56|1.3914
15:31:58|1.3914
15:31:58|1.3914
15:32:00|1.3914
15:32:01|1.3914
15:32:02|1.3927
15:32:03|1.3927
15:32:04|1.3927
15:32:05|1.3941
15:32:06|1.3941
15:32:08|1.3941
15:32:08|1.3948
15:32:09|1.3948
15:32:10|1.3948
15:32:11|1.3948
15:32:13|1.396
15:32:14|1.3963
15:32:15|1.3963
15:32:16|1.3963
15:32:17|1.3963
15:32:18|1.3956
15:32:19|1.3956
15:32:20|1.3972
15:32:21|1.3972
15:32:22|1.3972
15:32:23|1.3972
15:32:24|1.3972
15:32:25|1.3971
15:32:26|1.3971
15:32:28|1.3971
15:32:29|1.3979
15:32:30|1.3979
15:32:31|1.3979
15:32:32|1.3979
15:32:33|1.3979
15:32:34|1.3991
15:32:35|1.3991
15:32:36|1.3974
15:32:37|1.3974
15:32:38|1.3974
15:32:40|1.3974
15:32:41|1.3974
15:32:42|1.3989
15:32:43|1.3989
15:32:44|1.3989
15:32:45|1.3989
15:32:46|1.3995
15:32:47|1.4
15:32:48|1.4
15:32:49|1.4
15:32:51|1.4
15:32:52|1.3973
15:32:53|1.3957
15:32:54|1.3974
15:32:56|1.395
15:32:56|1.3964
15:32:57|1.3964
15:32:58|1.3958
15:32:59|1.3952
15:33:00|1.3938
15:33:01|1.3952
15:33:03|1.3952
15:33:04|1.3952
15:33:05|1.3952
15:33:06|1.3952
15:33:07|1.3952
15:33:08|1.3952
15:33:09|1.3952
15:33:10|1.3952
15:33:11|1.3952
15:33:12|1.3952
15:33:13|1.3959
15:33:15|1.4016
15:33:16|1.4016
15:33:17|1.4024
15:33:18|1.4024
15:33:19|1.4013
15:33:20|1.4013
15:33:21|1.4013
15:33:22|1.4014
15:33:23|1.4014
15:33:24|1.4014
15:33:25|1.4006
15:33:26|1.4029
15:33:28|1.4019
15:33:29|1.4025
15:33:31|1.402
15:33:31|1.402
15:33:32|1.402
15:33:33|1.4014
15:33:34|1.403
15:33:35|1.403
15:33:36|1.403
15:33:37|1.403
15:33:39|1.4015
15:33:41|1.4015
15:33:41|1.4015
15:33:42|1.4047
15:33:43|1.4047
15:33:44|1.4047
15:33:45|1.4047
15:33:46|1.4047
15:33:48|1.4048
15:33:48|1.4047
15:33:49|1.4047
15:33:51|1.405
15:33:52|1.4052
15:33:52|1.4058
15:33:54|1.4036
15:33:55|1.406
15:33:56|1.4069
15:33:57|1.4091
15:33:58|1.4091
15:33:59|1.4091
15:34:00|1.4091
15:34:01|1.4086
15:34:02|1.4094
15:34:03|1.4092
15:34:04|1.4091
15:34:05|1.4086
15:34:07|1.4095
15:34:08|1.4095
15:34:09|1.4088
15:34:09|1.409
15:34:10|1.409
15:34:12|1.408
15:34:13|1.408
15:34:14|1.4062
15:34:15|1.4062
15:34:16|1.4062
15:34:17|1.4062
15:34:18|1.4062
15:34:19|1.4062
15:34:20|1.4062
15:34:21|1.4062
15:34:22|1.4062
15:34:23|1.407
15:34:24|1.407
15:34:25|1.407
15:34:26|1.407
15:34:27|1.407
15:34:28|1.407
15:34:29|1.407
15:34:31|1.4062
15:34:32|1.4044
15:34:32|1.4044
15:34:33|1.4033
15:34:35|1.4033
15:34:36|1.4033
15:34:37|1.4033
15:34:38|1.4038
15:34:39|1.4038
15:34:40|1.4051
15:34:41|1.4051
15:34:42|1.4052
15:34:43|1.4052
15:34:44|1.4052
15:34:45|1.4052
15:34:46|1.4052
15:34:47|1.4032
15:34:48|1.4037
15:34:49|1.4037
15:34:50|1.4037
15:34:51|1.4037
15:34:53|1.4037
15:34:54|1.4037
15:34:54|1.4037
15:34:56|1.4037
15:34:57|1.4037
15:34:58|1.4037
15:34:59|1.4037
15:35:00|1.4037
15:35:01|1.4051
15:35:02|1.4051
15:35:03|1.4051
15:35:04|1.4051
15:35:05|1.4066
15:35:06|1.406
15:35:07|1.406
15:35:08|1.406
15:35:09|1.4068
15:35:10|1.4068
15:35:11|1.4071
15:35:12|1.4071
15:35:13|1.4071
15:35:14|1.4053
15:35:14|1.4053
15:35:16|1.4053
15:35:17|1.4053
15:35:18|1.4053
15:35:19|1.4053
15:35:20|1.4053
15:35:21|1.4059
15:35:22|1.4053
15:35:23|1.4053
15:35:24|1.4053
15:35:25|1.4053
15:35:26|1.4053
15:35:27|1.4053
15:35:28|1.4042
15:35:28|1.4042
15:35:31|1.4048
15:35:32|1.398
15:35:34|1.398
15:35:34|1.3976
15:35:35|1.3976
15:35:37|1.3976
15:35:38|1.3976
15:35:39|1.3983
15:35:40|1.4012
15:35:41|1.4012
15:35:42|1.4015
15:35:44|1.4015
15:35:45|1.4
15:35:45|1.4
15:35:47|1.4011
15:35:48|1.4011
15:35:50|1.4011
15:35:51|1.4011
15:35:51|1.401
15:35:52|1.401
15:35:53|1.401
15:35:54|1.401
15:35:56|1.401
15:35:57|1.3951
15:35:57|1.3952
15:35:58|1.3952
15:36:00|1.3952
15:36:00|1.3945
15:36:02|1.3946
15:36:03|1.395
15:36:04|1.3939
15:36:04|1.3966
15:36:05|1.3958
15:36:06|1.3957
15:36:07|1.3957
15:36:08|1.3957
15:36:10|1.3957
15:36:11|1.3979
15:36:12|1.3979
15:36:14|1.3979
15:36:14|1.3979
15:36:16|1.3979
15:36:17|1.3968
15:36:17|1.3979
15:36:19|1.3969
15:36:19|1.3969
15:36:21|1.3969
15:36:21|1.3969
15:36:22|1.3965
15:36:24|1.3969
15:36:24|1.3969
15:36:25|1.3969
15:36:27|1.3969
15:36:28|1.3969
15:36:29|1.3969
15:36:30|1.4
15:36:31|1.4
15:36:32|1.4
15:36:33|1.3997
15:36:34|1.3997
15:36:35|1.3997
15:36:37|1.3978
15:36:39|1.3978
15:36:39|1.3978
15:36:41|1.4001
15:36:42|1.4001
15:36:42|1.4001
15:36:44|1.4001
15:36:45|1.4001
15:36:46|1.4001
15:36:48|1.4
15:36:48|1.4
15:36:49|1.3978
15:36:50|1.3978
15:36:51|1.3978
15:36:52|1.3992
15:36:53|1.398
15:36:54|1.3987
15:36:56|1.3987
15:36:56|1.3987
15:36:58|1.3987
15:36:59|1.3987
15:37:00|1.3987
15:37:01|1.3987
15:37:02|1.3987
15:37:03|1.3987
15:37:04|1.398
15:37:05|1.398
15:37:06|1.398
15:37:08|1.398
15:37:09|1.4
15:37:10|1.4009
15:37:10|1.4009
15:37:12|1.3986
15:37:14|1.404
15:37:14|1.4025
15:37:15|1.4025
15:37:16|1.4025
15:37:17|1.4025
15:37:18|1.4025
15:37:19|1.4025
15:37:20|1.4025
15:37:21|1.402
15:37:22|1.4016
15:37:23|1.4016
15:37:24|1.4016
15:37:25|1.4
15:37:26|1.4
15:37:27|1.4
15:37:28|1.4
15:37:29|1.4
15:37:30|1.4
15:37:32|1.402
15:37:34|1.402
15:37:35|1.4025
15:37:37|1.4039
15:37:38|1.4052
15:37:38|1.4052
15:37:39|1.4042
15:37:41|1.4042
15:37:42|1.4052
15:37:42|1.404
15:37:43|1.4055
15:37:45|1.4054
15:37:46|1.4057
15:37:47|1.4067
15:37:48|1.4062
15:37:49|1.4062
15:37:50|1.4074
15:37:51|1.4053
15:37:52|1.4053
15:37:53|1.4034
15:37:54|1.4062
15:37:56|1.4062
15:37:57|1.4062
15:37:57|1.4075
15:37:59|1.4064
15:38:00|1.4062
15:38:02|1.4062
15:38:02|1.4062
15:38:03|1.4062
15:38:04|1.4036
15:38:05|1.4054
15:38:06|1.4054
15:38:07|1.3999
15:38:08|1.3999
15:38:09|1.3999
15:38:10|1.3999
15:38:11|1.3999
15:38:12|1.3999
15:38:13|1.3999
15:38:14|1.3999
15:38:16|1.4043
15:38:17|1.4042
15:38:18|1.4042
15:38:19|1.4042
15:38:20|1.4049
15:38:21|1.4068
15:38:22|1.4068
15:38:22|1.4057
15:38:24|1.4077
15:38:25|1.4062
15:38:26|1.4062
15:38:27|1.4084
15:38:29|1.4084
15:38:30|1.4079
15:38:30|1.4079
15:38:32|1.4084
15:38:34|1.4084
15:38:34|1.4084
15:38:35|1.4074
15:38:37|1.4092
15:38:38|1.4092
15:38:39|1.4095
15:38:39|1.4095
15:38:41|1.4095
15:38:42|1.4095
15:38:43|1.4084
15:38:45|1.4084
15:38:45|1.409
15:38:46|1.409
15:38:48|1.409
15:38:49|1.409
15:38:50|1.409
15:38:51|1.4089
15:38:53|1.4091
15:38:54|1.4091
15:38:55|1.4091
15:38:56|1.4091
15:38:56|1.4091
15:38:58|1.4091
15:38:59|1.4091
15:39:00|1.4091
15:39:01|1.4091
15:39:02|1.41
15:39:03|1.41
15:39:05|1.4096
15:39:06|1.4097
15:39:06|1.4097
15:39:07|1.41
15:39:08|1.4084
15:39:09|1.4084
15:39:10|1.4097
15:39:12|1.4088
15:39:13|1.4088
15:39:14|1.4088
15:39:15|1.4088
15:39:16|1.4098
15:39:17|1.4098
15:39:18|1.4098
15:39:19|1.41
15:39:20|1.41
15:39:21|1.41
15:39:22|1.4104
15:39:23|1.4104
15:39:24|1.411
15:39:25|1.4112
15:39:26|1.4101
15:39:27|1.4112
15:39:28|1.4112
15:39:29|1.4112
15:39:30|1.4112
15:39:31|1.4112
15:39:32|1.4112
15:39:33|1.4117
15:39:34|1.4117
15:39:35|1.4117
15:39:36|1.4117
15:39:37|1.4117
15:39:39|1.412
15:39:41|1.4112
15:39:41|1.4112
15:39:42|1.4098
15:39:43|1.41
15:39:44|1.41
15:39:46|1.4078
15:39:47|1.4078
15:39:48|1.4078
15:39:50|1.4078
15:39:52|1.4085
15:39:52|1.4083
15:39:53|1.4083
15:39:54|1.4083
15:39:56|1.4083
15:39:57|1.4083
15:39:58|1.4083
15:39:58|1.41
15:40:00|1.41
15:40:01|1.41
15:40:03|1.41
15:40:03|1.4115
15:40:05|1.4115
15:40:06|1.4115
15:40:07|1.4115
15:40:08|1.4111
15:40:09|1.4111
15:40:10|1.4111
15:40:11|1.412
15:40:12|1.412
15:40:13|1.4135
15:40:13|1.4135
15:40:15|1.4135
15:40:16|1.4136
15:40:17|1.4136
15:40:18|1.4136
15:40:19|1.4136
15:40:20|1.4136
15:40:21|1.4136
15:40:21|1.4142
15:40:23|1.4142
15:40:24|1.4142
15:40:25|1.4136
15:40:26|1.4138
15:40:26|1.4135
15:40:28|1.4136
15:40:29|1.4136
15:40:30|1.4136
15:40:30|1.4136
15:40:32|1.4136
15:40:34|1.413
15:40:35|1.413
15:40:37|1.4098
15:40:38|1.4098
15:40:40|1.4157
15:40:41|1.4147
15:40:42|1.4148
15:40:43|1.4151
15:40:44|1.4151
15:40:45|1.4151
15:40:46|1.4158
15:40:48|1.4158
15:40:48|1.4158
15:40:49|1.416
15:40:51|1.4158
15:40:52|1.4158
15:40:52|1.4169
15:40:54|1.416
15:40:54|1.416
15:40:56|1.416
15:40:57|1.416
15:40:57|1.4163
15:40:59|1.416
15:40:59|1.416
15:41:01|1.4141
15:41:02|1.4141
15:41:03|1.4141
15:41:05|1.4174
15:41:05|1.4163
15:41:07|1.4163
15:41:09|1.4163
15:41:09|1.4163
15:41:10|1.4163
15:41:11|1.4172
15:41:12|1.4172
15:41:14|1.4173
15:41:14|1.4163
15:41:15|1.4163
15:41:16|1.4115
15:41:18|1.4054
15:41:18|1.408
15:41:20|1.409
15:41:21|1.4076
15:41:21|1.4076
15:41:23|1.4076
15:41:23|1.4076
15:41:24|1.4095
15:41:25|1.411
15:41:27|1.411
15:41:28|1.411
15:41:29|1.4095
15:41:29|1.411
15:41:30|1.4099
15:41:32|1.4099
15:41:33|1.4094
15:41:33|1.4094
15:41:35|1.4011
15:41:37|1.406
15:41:37|1.406
15:41:38|1.406
15:41:40|1.4021
15:41:41|1.4
15:41:42|1.4
15:41:43|1.4024
15:41:44|1.4024
15:41:45|1.4039
15:41:47|1.4039
15:41:47|1.4039
15:41:48|1.4039
15:41:49|1.407
15:41:50|1.407
15:41:52|1.407
15:41:53|1.407
15:41:54|1.407
15:41:56|1.407
15:41:56|1.407
15:41:57|1.405
15:41:59|1.405
15:42:00|1.4037
15:42:01|1.4026
15:42:03|1.4026
15:42:03|1.4026
15:42:04|1.4037
15:42:05|1.4034
15:42:06|1.4034
15:42:07|1.4065
15:42:08|1.4065
15:42:09|1.4065
15:42:10|1.4065
15:42:11|1.4065
15:42:13|1.4065
15:42:14|1.4065
15:42:15|1.4065
15:42:16|1.4065
15:42:17|1.4065
15:42:18|1.4065
15:42:19|1.4047
15:42:20|1.4047
15:42:21|1.4047
15:42:22|1.4047
15:42:23|1.4047
15:42:24|1.4047
15:42:25|1.4047
15:42:26|1.4047
15:42:27|1.4047
15:42:28|1.4047
15:42:29|1.4047
15:42:30|1.4047
15:42:31|1.4047
15:42:32|1.4047
15:42:33|1.4047
15:42:34|1.4047
15:42:35|1.4047
15:42:37|1.4047
15:42:38|1.4047
15:42:40|1.406
15:42:42|1.4041
15:42:43|1.4041
15:42:43|1.4057
15:42:45|1.4057
15:42:46|1.4057
15:42:46|1.4057
15:42:47|1.4057
15:42:49|1.406
15:42:51|1.4047
15:42:52|1.4047
15:42:53|1.4055
15:42:53|1.4055
15:42:55|1.4045
15:42:56|1.4045
15:42:57|1.4045
15:42:59|1.4059
15:42:59|1.4059
15:43:00|1.4059
15:43:01|1.4059
15:43:03|1.4059
15:43:04|1.4059
15:43:04|1.4059
15:43:05|1.4059
15:43:06|1.4059
15:43:07|1.4059
15:43:08|1.4059
15:43:10|1.4059
15:43:10|1.4059
15:43:12|1.4059
15:43:13|1.4059
15:43:14|1.4059
15:43:15|1.4059
15:43:16|1.4059
15:43:17|1.4059
15:43:18|1.4059
15:43:19|1.4031
15:43:19|1.4031
15:43:20|1.4055
15:43:21|1.4055
15:43:22|1.4055
15:43:23|1.4055
15:43:25|1.4059
15:43:26|1.4044
15:43:27|1.4044
15:43:28|1.4035
15:43:29|1.4035
15:43:30|1.4035
15:43:31|1.4035
15:43:32|1.4035
15:43:33|1.4035
15:43:34|1.4035
15:43:35|1.4035
15:43:36|1.4035
15:43:37|1.4035
15:43:38|1.4049
15:43:39|1.4049
15:43:40|1.4049
15:43:42|1.4046
15:43:43|1.4046
15:43:45|1.4046
15:43:45|1.4055
15:43:46|1.4055
15:43:47|1.4037
15:43:48|1.4037
15:43:49|1.4037
15:43:50|1.4037
15:43:51|1.4051
15:43:52|1.4051
15:43:53|1.4035
15:43:54|1.403
15:43:55|1.4007
15:43:56|1.4007
15:43:57|1.4017
15:43:58|1.4016
15:44:00|1.3994
15:44:02|1.4004
15:44:02|1.4004
15:44:03|1.3988
15:44:04|1.3988
15:44:05|1.3959
15:44:07|1.3959
15:44:08|1.3959
15:44:08|1.3959
15:44:09|1.397
15:44:10|1.395
15:44:11|1.395
15:44:12|1.3967
15:44:14|1.3967
15:44:14|1.3967
15:44:15|1.3967
15:44:16|1.3967
15:44:18|1.3967
15:44:18|1.3967
15:44:19|1.3952
15:44:20|1.3948
15:44:21|1.3948
15:44:22|1.3963
15:44:23|1.3963
15:44:24|1.3963
15:44:25|1.3963
15:44:27|1.3963
15:44:28|1.3963
15:44:29|1.3963
15:44:30|1.3963
15:44:31|1.3963
15:44:32|1.3964
15:44:33|1.3964
15:44:34|1.3964
15:44:35|1.3964
15:44:36|1.3964
15:44:38|1.3964
15:44:38|1.3964
15:44:40|1.3964
15:44:42|1.3963
15:44:43|1.3963
15:44:45|1.3965
15:44:45|1.3963
15:44:46|1.3963
15:44:47|1.3925
15:44:48|1.3932
15:44:50|1.3933
15:44:51|1.3933
15:44:52|1.3922
15:44:53|1.3922
15:44:53|1.3922
15:44:55|1.3922
15:44:56|1.3903
15:44:57|1.3903
15:44:57|1.3903
15:45:00|1.387
15:45:00|1.387
15:45:01|1.3872
15:45:02|1.3872
15:45:04|1.3866
15:45:05|1.3866
15:45:06|1.3852
15:45:07|1.3866
15:45:09|1.3869
15:45:10|1.3852
15:45:11|1.3853
15:45:12|1.3861
15:45:12|1.3864
15:45:13|1.3864
15:45:15|1.3852
15:45:16|1.3852
15:45:17|1.387
15:45:18|1.3893
15:45:19|1.3893
15:45:20|1.3874
15:45:21|1.3874
15:45:22|1.3872
15:45:23|1.3872
15:45:24|1.387
15:45:25|1.3895
15:45:26|1.3895
15:45:27|1.387
15:45:28|1.388
15:45:29|1.388
15:45:30|1.388
15:45:31|1.388
15:45:32|1.3885
15:45:33|1.39
15:45:34|1.3899
15:45:35|1.3905
15:45:36|1.3905
15:45:38|1.3905
15:45:39|1.388
15:45:41|1.388
15:45:42|1.388
15:45:42|1.388
15:45:44|1.388
15:45:45|1.388
15:45:46|1.388
15:45:47|1.39
15:45:48|1.3931
15:45:50|1.3931
15:45:51|1.3952
15:45:52|1.3952
15:45:53|1.3929
15:45:54|1.392
15:45:55|1.392
15:45:56|1.392
15:45:57|1.392
15:45:58|1.3928
15:45:59|1.3928
15:46:00|1.3928
15:46:01|1.3918
15:46:03|1.3925
15:46:03|1.3937
15:46:04|1.3937
15:46:05|1.3936
15:46:06|1.3926
15:46:08|1.3926
15:46:08|1.3926
15:46:10|1.3926
15:46:10|1.3926
15:46:12|1.3926
15:46:13|1.3922
15:46:14|1.3922
15:46:15|1.3891
15:46:16|1.3891
15:46:17|1.3891
15:46:19|1.3891
15:46:19|1.3891
15:46:20|1.3879
15:46:21|1.3887
15:46:23|1.3887
15:46:24|1.3878
15:46:25|1.3884
15:46:26|1.3884
15:46:27|1.3884
15:46:28|1.3886
15:46:29|1.3886
15:46:30|1.3893
15:46:31|1.3893
15:46:32|1.3893
15:46:32|1.3893
15:46:34|1.3884
15:46:34|1.3871
15:46:35|1.3878
15:46:36|1.3878
15:46:38|1.3878
15:46:39|1.3878
15:46:40|1.3878
15:46:42|1.3898
15:46:42|1.3898
15:46:43|1.3898
15:46:44|1.3898
15:46:46|1.3898
15:46:48|1.3898
15:46:49|1.3898
15:46:50|1.3898
15:46:51|1.3898
15:46:51|1.3899
15:46:52|1.3899
15:46:53|1.3899
15:46:55|1.3899
15:46:56|1.3899
15:46:58|1.3899
15:46:59|1.39
15:47:00|1.39
15:47:01|1.39
15:47:02|1.39
15:47:03|1.39
15:47:04|1.389
15:47:05|1.389
15:47:06|1.389
15:47:07|1.389
15:47:08|1.389
15:47:09|1.3889
15:47:10|1.3889
15:47:11|1.3889
15:47:12|1.3889
15:47:13|1.3889
15:47:14|1.3889
15:47:15|1.3888
15:47:16|1.3888
15:47:17|1.3888
15:47:18|1.3874
15:47:19|1.3874
15:47:20|1.386
15:47:21|1.386
15:47:22|1.3869
15:47:23|1.3871
15:47:24|1.3871
15:47:25|1.3871
15:47:26|1.3871
15:47:27|1.3871
15:47:28|1.3888
15:47:29|1.3888
15:47:30|1.3888
15:47:31|1.3888
15:47:32|1.3873
15:47:33|1.3873
15:47:34|1.3873
15:47:35|1.3873
15:47:36|1.3874
15:47:37|1.3874
15:47:38|1.3874
15:47:40|1.3872
15:47:41|1.3872
15:47:43|1.3872
15:47:44|1.3872
15:47:45|1.3872
15:47:46|1.3872
15:47:48|1.3872
15:47:48|1.3872
15:47:49|1.3861
15:47:50|1.3861
15:47:51|1.3861
15:47:53|1.3872
15:47:53|1.3872
15:47:54|1.3872
15:47:56|1.3872
15:47:56|1.3872
15:47:57|1.3862
15:47:58|1.3861
15:47:59|1.3861
15:48:01|1.3861
15:48:02|1.3869
15:48:03|1.3869
15:48:05|1.3872
15:48:05|1.3872
15:48:07|1.3872
15:48:07|1.3872
15:48:09|1.3872
15:48:09|1.3872
15:48:10|1.3871
15:48:12|1.3871
15:48:14|1.3871
15:48:14|1.3871
15:48:15|1.3871
15:48:16|1.3871
15:48:18|1.3873
15:48:19|1.3875
15:48:20|1.3875
15:48:21|1.3875
15:48:22|1.3875
15:48:23|1.3864
15:48:24|1.3864
15:48:24|1.3864
15:48:26|1.3864
15:48:27|1.3864
15:48:28|1.3864
15:48:29|1.3864
15:48:30|1.3864
15:48:31|1.3864
15:48:32|1.3864
15:48:33|1.3864
15:48:33|1.3864
15:48:35|1.3864
15:48:36|1.3864
15:48:36|1.3864
15:48:38|1.3864
15:48:39|1.3864
15:48:40|1.3864
15:48:41|1.3864
15:48:42|1.3864
15:48:44|1.3864
15:48:45|1.3864
15:48:46|1.3864
15:48:48|1.3878
15:48:48|1.3878
15:48:49|1.388
15:48:51|1.388
15:48:52|1.388
15:48:53|1.388
15:48:54|1.388
15:48:56|1.3887
15:48:57|1.3887
15:48:58|1.3887
15:49:00|1.3887
15:49:01|1.3884
15:49:02|1.3884
15:49:03|1.3884
15:49:04|1.3884
15:49:05|1.3884
15:49:05|1.3884
15:49:07|1.3884
15:49:07|1.3884
15:49:09|1.3884
15:49:10|1.3884
15:49:11|1.3884
15:49:12|1.3882
15:49:12|1.3882
15:49:14|1.3882
15:49:15|1.3882
15:49:16|1.3882
15:49:17|1.3882
15:49:18|1.3882
15:49:19|1.3882
15:49:20|1.3882
15:49:20|1.3882
15:49:22|1.3884
15:49:23|1.3884
15:49:24|1.3882
15:49:24|1.3882
15:49:26|1.3873
15:49:26|1.3873
15:49:28|1.3873
15:49:29|1.3884
15:49:30|1.3884
15:49:31|1.3884
15:49:32|1.3882
15:49:33|1.3876
15:49:34|1.3876
15:49:35|1.3876
15:49:35|1.3884
15:49:37|1.3884
15:49:38|1.3884
15:49:38|1.3887
15:49:41|1.3887
15:49:41|1.3887
15:49:42|1.3887
15:49:44|1.3888
15:49:45|1.39
15:49:46|1.3924
15:49:47|1.3937
15:49:48|1.3918
15:49:49|1.3918
15:49:50|1.3918
15:49:51|1.392
15:49:52|1.392
15:49:53|1.392
15:49:55|1.3937
15:49:55|1.3937
15:49:56|1.3937
15:49:58|1.3926
15:49:59|1.3926
15:50:00|1.3926
15:50:01|1.3926
15:50:03|1.3933
15:50:04|1.3932
15:50:04|1.3933
15:50:05|1.3933
15:50:07|1.39
15:50:07|1.39
15:50:08|1.3906
15:50:10|1.3908
15:50:11|1.3907
15:50:12|1.3909
15:50:12|1.3909
15:50:13|1.3909
15:50:14|1.3909
15:50:15|1.3908
15:50:17|1.3936
15:50:18|1.3936
15:50:20|1.3934
15:50:20|1.3934
15:50:21|1.3934
15:50:22|1.3934
15:50:23|1.3914
15:50:24|1.3914
15:50:26|1.3928
15:50:27|1.3914
15:50:27|1.3914
15:50:29|1.3914
15:50:30|1.3928
15:50:31|1.3929
15:50:32|1.3912
15:50:33|1.3912
15:50:34|1.393
15:50:34|1.393
15:50:36|1.393
15:50:37|1.3912
15:50:38|1.3912
15:50:39|1.3913
15:50:40|1.3912
15:50:42|1.3915
15:50:42|1.3915
15:50:44|1.3915
15:50:46|1.3915
15:50:47|1.3944
15:50:48|1.3944
15:50:49|1.3944
15:50:50|1.3944
15:50:51|1.3944
15:50:52|1.3944
15:50:53|1.3944
15:50:54|1.3944
15:50:56|1.3944
15:50:56|1.3944
15:50:57|1.3944
15:50:59|1.3962
15:51:00|1.3962
15:51:01|1.3962
15:51:02|1.3962
15:51:04|1.3962
15:51:05|1.3962
15:51:07|1.3963
15:51:08|1.3963
15:51:09|1.3963
15:51:10|1.3963
15:51:11|1.3971
15:51:13|1.3972
15:51:14|1.3972
15:51:14|1.3972
15:51:16|1.3972
15:51:17|1.3972
15:51:18|1.3972
15:51:19|1.3967
15:51:20|1.3967
15:51:21|1.3967
15:51:22|1.3967
15:51:23|1.3967
15:51:24|1.3967
15:51:25|1.3967
15:51:26|1.3967
15:51:28|1.3967
15:51:28|1.3967
15:51:29|1.3972
15:51:31|1.3972
15:51:32|1.3972
15:51:33|1.3972
15:51:34|1.3979
15:51:35|1.3987
15:51:36|1.3986
15:51:37|1.3972
15:51:38|1.3972
15:51:39|1.3972
15:51:39|1.3972
15:51:41|1.399
15:51:43|1.3975
15:51:43|1.3975
15:51:44|1.399
15:51:46|1.399
15:51:47|1.399
15:51:49|1.3967
15:51:50|1.3967
15:51:51|1.3963
15:51:52|1.395
15:51:53|1.395
15:51:54|1.395
15:51:55|1.395
15:51:56|1.395
15:51:57|1.395
15:51:58|1.395
15:51:59|1.397
15:52:00|1.397
15:52:01|1.397
15:52:03|1.3935
15:52:04|1.3935
15:52:05|1.3962
15:52:06|1.3962
15:52:08|1.3935
15:52:08|1.3935
15:52:09|1.3931
15:52:11|1.3931
15:52:12|1.3931
15:52:13|1.3931
15:52:14|1.3931
15:52:15|1.3931
15:52:16|1.3931
15:52:17|1.3931
15:52:18|1.3931
15:52:20|1.3931
15:52:20|1.3931
15:52:21|1.3931
15:52:22|1.3931
15:52:24|1.3919
15:52:24|1.3919
15:52:25|1.3919
15:52:26|1.3919
15:52:28|1.3919
15:52:29|1.3919
15:52:30|1.3929
15:52:31|1.3929
15:52:32|1.3929
15:52:33|1.393
15:52:35|1.393
15:52:36|1.395
15:52:37|1.395
15:52:38|1.395
15:52:39|1.395
15:52:40|1.395
15:52:41|1.3934
15:52:42|1.3934
15:52:43|1.3934
15:52:44|1.3934
15:52:45|1.3934
15:52:46|1.3934
15:52:48|1.3927
15:52:49|1.393
15:52:50|1.393
15:52:51|1.393
15:52:52|1.393
15:52:53|1.393
15:52:54|1.393
15:52:55|1.393
15:52:56|1.393
15:52:57|1.393
15:52:58|1.3927
15:52:59|1.3927
15:53:01|1.3927
15:53:02|1.3927
15:53:04|1.3913
15:53:05|1.3913
15:53:06|1.3913
15:53:07|1.3913
15:53:08|1.3913
15:53:09|1.3913
15:53:10|1.3913
15:53:11|1.3913
15:53:12|1.3913
15:53:13|1.3917
15:53:14|1.3917
15:53:16|1.3917
15:53:17|1.3917
15:53:18|1.3917
15:53:19|1.3919
15:53:20|1.3919
15:53:21|1.3919
15:53:22|1.3919
15:53:23|1.3919
15:53:24|1.3919
15:53:25|1.3919
15:53:26|1.3926
15:53:27|1.3926
15:53:28|1.3926
15:53:29|1.3926
15:53:30|1.3926
15:53:31|1.3926
15:53:32|1.3927
15:53:33|1.3931
15:53:34|1.3941
15:53:35|1.3941
15:53:36|1.3941
15:53:37|1.3941
15:53:38|1.3941
15:53:39|1.3941
15:53:40|1.3941
15:53:41|1.3941
15:53:42|1.3941
15:53:43|1.3941
15:53:44|1.3941
15:53:45|1.3941
15:53:46|1.3941
15:53:48|1.3948
15:53:50|1.3948
15:53:50|1.3928
15:53:51|1.3925
15:53:52|1.3925
15:53:54|1.3925
15:53:55|1.3925
15:53:56|1.3925
15:53:57|1.3925
15:53:59|1.391
15:54:00|1.391
15:54:00|1.391
15:54:01|1.391
15:54:03|1.391
15:54:04|1.392
15:54:05|1.392
15:54:06|1.392
15:54:07|1.392
15:54:08|1.392
15:54:09|1.392
15:54:09|1.392
15:54:10|1.392
15:54:12|1.392
15:54:12|1.392
15:54:13|1.392
15:54:14|1.392
15:54:16|1.392
15:54:17|1.392
15:54:18|1.3915
15:54:18|1.392
15:54:19|1.392
15:54:20|1.392
15:54:21|1.392
15:54:23|1.392
15:54:23|1.3923
15:54:24|1.392
15:54:25|1.392
15:54:27|1.392
15:54:28|1.392
15:54:28|1.392
15:54:29|1.392
15:54:30|1.392
15:54:32|1.393
15:54:32|1.3921
15:54:34|1.3921
15:54:34|1.3921
15:54:36|1.3921
15:54:37|1.3921
15:54:38|1.3921
15:54:38|1.3921
15:54:39|1.392
15:54:40|1.3923
15:54:41|1.3923
15:54:43|1.392
15:54:44|1.392
15:54:44|1.392
15:54:46|1.392
15:54:47|1.392
15:54:47|1.392
15:54:50|1.392
15:54:51|1.392
15:54:52|1.392
15:54:53|1.392
15:54:55|1.392
15:54:55|1.392
15:54:56|1.392
15:54:57|1.392
15:54:58|1.392
15:54:59|1.392
15:55:00|1.392
15:55:02|1.392
15:55:03|1.392
15:55:04|1.3912
15:55:05|1.3912
15:55:07|1.3912
15:55:08|1.3912
15:55:08|1.3912
15:55:09|1.3912
15:55:11|1.3912
15:55:12|1.3917
15:55:13|1.3917
15:55:14|1.3912
15:55:15|1.3912
15:55:16|1.3919
15:55:17|1.3919
15:55:18|1.3919
15:55:19|1.3919
15:55:20|1.3919
15:55:21|1.3919
15:55:22|1.3919
15:55:23|1.3919
15:55:24|1.3907
15:55:25|1.3901
15:55:26|1.3901
15:55:28|1.39
15:55:29|1.39
15:55:30|1.39
15:55:31|1.39
15:55:31|1.39
15:55:33|1.39
15:55:33|1.39
15:55:35|1.3901
15:55:36|1.3901
15:55:37|1.3829
15:55:38|1.3829
15:55:39|1.3829
15:55:40|1.3829
15:55:41|1.3829
15:55:42|1.3829
15:55:43|1.3829
15:55:44|1.3829
15:55:45|1.3829
15:55:46|1.3829
15:55:47|1.3829
15:55:48|1.3829
15:55:49|1.3865
15:55:50|1.383
15:55:51|1.383
15:55:53|1.383
15:55:53|1.383
15:55:56|1.383
15:55:57|1.3832
15:55:58|1.3832
15:55:59|1.3824
15:56:00|1.3824
15:56:01|1.3824
15:56:02|1.3818
15:56:03|1.3818
15:56:04|1.3818
15:56:05|1.3818
15:56:07|1.3823
15:56:08|1.3823
15:56:09|1.3823
15:56:09|1.3823
15:56:11|1.3823
15:56:12|1.3823
15:56:13|1.384
15:56:14|1.3841
15:56:15|1.3841
15:56:16|1.3841
15:56:17|1.3841
15:56:18|1.3839
15:56:19|1.3838
15:56:20|1.3829
15:56:21|1.3829
15:56:22|1.3829
15:56:23|1.3829
15:56:24|1.3829
15:56:25|1.3829
15:56:27|1.3841
15:56:28|1.3841
15:56:29|1.3841
15:56:30|1.382
15:56:31|1.382
15:56:33|1.382
15:56:33|1.3838
15:56:34|1.3838
15:56:35|1.382
15:56:36|1.382
15:56:37|1.382
15:56:38|1.382
15:56:39|1.3842
15:56:40|1.3842
15:56:41|1.3842
15:56:42|1.3842
15:56:43|1.3838
15:56:45|1.3838
15:56:45|1.382
15:56:46|1.382
15:56:47|1.382
15:56:48|1.382
15:56:50|1.3837
15:56:51|1.3837
15:56:53|1.3841
15:56:53|1.3824
15:56:55|1.3824
15:56:55|1.3824
15:56:56|1.3824
15:56:57|1.3824
15:56:59|1.3824
15:57:00|1.3824
15:57:01|1.3824
15:57:02|1.385
15:57:03|1.385
15:57:04|1.385
15:57:04|1.385
15:57:06|1.385
15:57:07|1.385
15:57:08|1.385
15:57:08|1.385
15:57:10|1.385
15:57:11|1.385
15:57:12|1.3864
15:57:13|1.386
15:57:13|1.386
15:57:15|1.386
15:57:15|1.386
15:57:17|1.386
15:57:18|1.386
15:57:18|1.386
15:57:19|1.386
15:57:20|1.386
15:57:22|1.3891
15:57:22|1.3873
15:57:23|1.3873
15:57:25|1.3873
15:57:25|1.3873
15:57:27|1.3873
15:57:27|1.3873
15:57:28|1.3873
15:57:30|1.3873
15:57:30|1.3886
15:57:32|1.3886
15:57:32|1.3886
15:57:34|1.3886
15:57:35|1.3886
15:57:36|1.3906
15:57:36|1.3906
15:57:39|1.3906
15:57:39|1.3898
15:57:41|1.392
15:57:42|1.392
15:57:43|1.3897
15:57:44|1.3918
15:57:45|1.3918
15:57:45|1.3918
15:57:47|1.3945
15:57:48|1.3945
15:57:50|1.3943
15:57:51|1.3943
15:57:52|1.3915
15:57:54|1.3915
15:57:55|1.39
15:57:56|1.39
15:57:58|1.39
15:57:58|1.3892
15:58:01|1.3878
15:58:01|1.3899
15:58:03|1.3898
15:58:05|1.3885
15:58:05|1.3885
15:58:07|1.3885
15:58:08|1.3885
15:58:10|1.3885
15:58:10|1.3885
15:58:12|1.3885
15:58:13|1.3885
15:58:14|1.3898
15:58:14|1.3898
15:58:15|1.3898
15:58:17|1.3898
15:58:17|1.3899
15:58:19|1.3899
15:58:19|1.3899
15:58:20|1.3899
15:58:21|1.3898
15:58:23|1.3898
15:58:24|1.3898
15:58:24|1.3889
15:58:25|1.3889
15:58:26|1.3889
15:58:28|1.3889
15:58:29|1.3889
15:58:30|1.3889
15:58:31|1.3889
15:58:32|1.3889
15:58:33|1.3889
15:58:34|1.39
15:58:35|1.39
15:58:36|1.39
15:58:37|1.39
15:58:38|1.389
15:58:39|1.389
15:58:40|1.389
15:58:42|1.389
15:58:42|1.389
15:58:43|1.389
15:58:44|1.389
15:58:45|1.389
15:58:46|1.389
15:58:47|1.389
15:58:48|1.389
15:58:49|1.389
15:58:50|1.389
15:58:51|1.389
15:58:52|1.389
15:58:54|1.389
15:58:55|1.389
15:58:57|1.389
15:58:58|1.39
15:58:58|1.39
15:59:00|1.39
15:59:00|1.39
15:59:02|1.39
15:59:03|1.39
15:59:04|1.39
15:59:05|1.39
15:59:06|1.39
15:59:07|1.39
15:59:08|1.39
15:59:09|1.39
15:59:11|1.39
15:59:12|1.39
15:59:12|1.39
15:59:14|1.39
15:59:14|1.39
15:59:16|1.39
15:59:17|1.39
15:59:18|1.39
15:59:18|1.39
15:59:20|1.3892
15:59:20|1.3892
15:59:21|1.3892
15:59:23|1.3892
15:59:24|1.3892
15:59:25|1.3892
15:59:25|1.3899
15:59:27|1.389
15:59:28|1.3886
15:59:29|1.3886
15:59:30|1.387
15:59:31|1.387
15:59:31|1.3849
15:59:33|1.3867
15:59:34|1.3867
15:59:35|1.3867
15:59:36|1.3867
15:59:36|1.3867
15:59:38|1.3859
15:59:39|1.3859
15:59:39|1.3888
15:59:40|1.3888
15:59:42|1.3888
15:59:43|1.3888
15:59:43|1.3888
15:59:45|1.3866
15:59:46|1.3866
15:59:46|1.386
15:59:48|1.386
15:59:49|1.386
15:59:50|1.386
15:59:51|1.386
15:59:51|1.386
15:59:52|1.386
15:59:55|1.386
15:59:56|1.386
15:59:58|1.386
15:59:59|1.386
16:00:00|1.3874
16:00:01|1.3874
16:00:02|1.3882
16:00:04|1.3886
16:00:06|1.3888
16:00:06|1.3888
16:00:07|1.3888
16:00:08|1.3909
16:00:09|1.3909
16:00:10|1.3925
16:00:12|1.3925
16:00:13|1.3925
16:00:14|1.3925
16:00:15|1.3909
16:00:16|1.3909
16:00:17|1.3921
16:00:18|1.3921
16:00:19|1.3921
16:00:20|1.3907
16:00:21|1.3907
16:00:23|1.3907
16:00:23|1.3903
16:00:24|1.3903
16:00:25|1.3903
16:00:27|1.3903
16:00:28|1.3903
16:00:29|1.3903
16:00:30|1.3903
16:00:31|1.3903
16:00:32|1.3903
16:00:33|1.3921
16:00:34|1.3921
16:00:35|1.3921
16:00:36|1.392
16:00:37|1.393
16:00:38|1.393
16:00:39|1.393
16:00:40|1.393
16:00:41|1.393
16:00:42|1.3925
16:00:43|1.3925
16:00:44|1.3925
16:00:45|1.3925
16:00:47|1.3925
16:00:47|1.3925
16:00:48|1.3925
16:00:50|1.3925
16:00:50|1.392
16:00:51|1.392
16:00:53|1.3912
16:00:53|1.3912
16:00:55|1.3928
16:00:56|1.3928
16:00:58|1.3925
16:00:59|1.3925
16:01:00|1.3925
16:01:02|1.3928
16:01:02|1.3928
16:01:03|1.3928
16:01:04|1.3951
16:01:05|1.3959
16:01:06|1.3959
16:01:07|1.3959
16:01:09|1.395
16:01:10|1.395
16:01:11|1.395
16:01:12|1.395
16:01:13|1.395
16:01:14|1.395
16:01:15|1.395
16:01:16|1.395
16:01:17|1.395
16:01:18|1.395
16:01:19|1.395
16:01:20|1.395
16:01:21|1.395
16:01:22|1.3966
16:01:23|1.3966
16:01:24|1.3969
16:01:25|1.3969
16:01:26|1.3969
16:01:28|1.3969
16:01:29|1.3969
16:01:29|1.3969
16:01:30|1.3969
16:01:32|1.3969
16:01:32|1.3978
16:01:34|1.3987
16:01:35|1.3987
16:01:36|1.3987
16:01:37|1.3972
16:01:37|1.3972
16:01:38|1.3971
16:01:40|1.3971
16:01:40|1.3971
16:01:42|1.3971
16:01:42|1.3971
16:01:44|1.3983
16:01:45|1.3983
16:01:45|1.3983
16:01:47|1.3983
16:01:48|1.3983
16:01:48|1.3983
16:01:50|1.398
16:01:51|1.398
16:01:52|1.398
16:01:53|1.3993
16:01:54|1.3993
16:01:55|1.3995
16:01:57|1.3995
16:01:57|1.3995
16:01:58|1.3995
16:01:59|1.3995
16:02:01|1.3995
16:02:02|1.3984
16:02:03|1.3984
16:02:05|1.3995
16:02:06|1.3995
16:02:07|1.3995
16:02:08|1.4
16:02:10|1.3998
16:02:11|1.3988
16:02:12|1.3988
16:02:13|1.3998
16:02:14|1.3998
16:02:15|1.3998
16:02:15|1.3998
16:02:17|1.3998
16:02:18|1.3998
16:02:19|1.3998
16:02:20|1.3998
16:02:21|1.3998
16:02:22|1.3998
16:02:23|1.398
16:02:24|1.398
16:02:25|1.397
16:02:26|1.397
16:02:27|1.397
16:02:28|1.397
16:02:28|1.3972
16:02:30|1.3972
16:02:31|1.3994
16:02:32|1.3993
16:02:32|1.3993
16:02:34|1.3975
16:02:34|1.3975
16:02:35|1.3975
16:02:37|1.3975
16:02:38|1.3975
16:02:39|1.3971
16:02:40|1.3971
16:02:41|1.3991
16:02:42|1.3991
16:02:43|1.3991
16:02:44|1.3975
16:02:45|1.3975
16:02:45|1.3976
16:02:47|1.3976
16:02:48|1.3976
16:02:49|1.3976
16:02:50|1.3976
16:02:51|1.3976
16:02:52|1.3991
16:02:53|1.3991
16:02:54|1.3991
16:02:55|1.3991
16:02:56|1.3991
16:02:57|1.3991
16:02:58|1.3991
16:02:59|1.3995
16:03:01|1.4006
16:03:01|1.3999
16:03:02|1.3999
16:03:04|1.3996
16:03:06|1.4007
16:03:07|1.4007
16:03:09|1.4015
16:03:10|1.4015
16:03:11|1.4015
16:03:12|1.4015
16:03:13|1.4015
16:03:14|1.4015
16:03:15|1.4015
16:03:16|1.4015
16:03:17|1.4015
16:03:18|1.4015
16:03:19|1.4019
16:03:20|1.4019
16:03:21|1.4028
16:03:22|1.4017
16:03:23|1.4017
16:03:24|1.4017
16:03:25|1.4024
16:03:26|1.4024
16:03:27|1.4024
16:03:28|1.4024
16:03:29|1.4024
16:03:30|1.4024
16:03:32|1.4029
16:03:33|1.4024
16:03:34|1.4024
16:03:35|1.4024
16:03:36|1.4024
16:03:37|1.4024
16:03:38|1.4024
16:03:39|1.4024
16:03:40|1.4024
16:03:41|1.4024
16:03:42|1.4024
16:03:43|1.4033
16:03:44|1.4033
16:03:45|1.4033
16:03:46|1.4033
16:03:47|1.4029
16:03:48|1.4033
16:03:49|1.4033
16:03:50|1.4033
16:03:51|1.4033
16:03:52|1.4031
16:03:54|1.4033
16:03:55|1.4036
16:03:56|1.404
16:03:57|1.404
16:03:59|1.404
16:03:59|1.404
16:04:01|1.404
16:04:03|1.404
16:04:04|1.404
16:04:05|1.406
16:04:06|1.406
16:04:07|1.406
16:04:09|1.406
16:04:10|1.406
16:04:11|1.4062
16:04:13|1.4071
16:04:13|1.4062
16:04:14|1.4062
16:04:15|1.4062
16:04:16|1.4062
16:04:17|1.4078
16:04:18|1.4071
16:04:19|1.4071
16:04:20|1.4071
16:04:21|1.4071
16:04:22|1.408
16:04:23|1.408
16:04:24|1.408
16:04:25|1.408
16:04:26|1.4089
16:04:27|1.4089
16:04:28|1.4089
16:04:29|1.4094
16:04:30|1.4094
16:04:31|1.4094
16:04:33|1.4094
16:04:33|1.4094
16:04:34|1.4088
16:04:35|1.409
16:04:36|1.4071
16:04:37|1.4071
16:04:38|1.4071
16:04:39|1.4071
16:04:40|1.4071
16:04:41|1.404
16:04:42|1.404
16:04:43|1.404
16:04:44|1.4019
16:04:45|1.4019
16:04:46|1.4039
16:04:47|1.4039
16:04:49|1.4012
16:04:51|1.4041
16:04:51|1.402
16:04:52|1.402
16:04:53|1.402
16:04:54|1.402
16:04:55|1.402
16:04:56|1.4033
16:04:57|1.402
16:04:59|1.402
16:04:59|1.402
16:05:00|1.402
16:05:03|1.402
16:05:04|1.402
16:05:06|1.4019
16:05:06|1.4018
16:05:08|1.402
16:05:09|1.402
16:05:10|1.402
16:05:11|1.402
16:05:12|1.402
16:05:13|1.402
16:05:14|1.4045
16:05:15|1.4045
16:05:16|1.4045
16:05:17|1.404
16:05:18|1.404
16:05:19|1.404
16:05:20|1.404
16:05:21|1.404
16:05:22|1.404
16:05:23|1.4053
16:05:24|1.4053
16:05:25|1.4053
16:05:26|1.4053
16:05:28|1.4031
16:05:28|1.4032
16:05:29|1.4032
16:05:30|1.4018
16:05:32|1.4018
16:05:32|1.4031
16:05:33|1.4031
16:05:34|1.4039
16:05:36|1.4039
16:05:36|1.4023
16:05:37|1.4023
16:05:39|1.4023
16:05:40|1.4023
16:05:40|1.4023
16:05:41|1.4023
16:05:42|1.4036
16:05:43|1.4022
16:05:44|1.4035
16:05:46|1.4035
16:05:47|1.4035
16:05:48|1.4017
16:05:49|1.4017
16:05:50|1.4017
16:05:50|1.4017
16:05:52|1.4017
16:05:53|1.4
16:05:54|1.4
16:05:55|1.4
16:05:56|1.4
16:05:57|1.4
16:05:57|1.4
16:05:59|1.4
16:05:59|1.3988
16:06:02|1.3996
16:06:02|1.3996
16:06:03|1.3996
16:06:04|1.3996
16:06:05|1.3996
16:06:06|1.3981
16:06:07|1.3981
16:06:08|1.3981
16:06:09|1.3981
16:06:10|1.3981
16:06:11|1.3981
16:06:12|1.3995
16:06:13|1.3995
16:06:14|1.3995
16:06:15|1.3981
16:06:17|1.3981
16:06:18|1.3981
16:06:19|1.3981
16:06:21|1.3981
16:06:21|1.3981
16:06:23|1.3981
16:06:24|1.3981
16:06:25|1.3981
16:06:26|1.3981
16:06:27|1.3981
16:06:28|1.3981
16:06:29|1.3981
16:06:30|1.3981
16:06:31|1.3981
16:06:32|1.3981
16:06:33|1.3981
16:06:34|1.3994
16:06:35|1.3994
16:06:36|1.3994
16:06:37|1.4
16:06:38|1.4
16:06:39|1.4001
16:06:40|1.4001
16:06:41|1.4001
16:06:42|1.4001
16:06:43|1.4001
16:06:44|1.4001
16:06:45|1.4017
16:06:46|1.4017
16:06:47|1.4017
16:06:48|1.4017
16:06:49|1.4017
16:06:50|1.4017
16:06:51|1.4017
16:06:52|1.4017
16:06:53|1.4017
16:06:54|1.4017
16:06:55|1.4035
16:06:56|1.4035
16:06:57|1.4035
16:06:58|1.4035
16:06:59|1.4035
16:07:00|1.4015
16:07:01|1.4015
16:07:02|1.4015
16:07:03|1.4015
16:07:04|1.4015
16:07:05|1.4015
16:07:06|1.4015
16:07:07|1.4015
16:07:09|1.4015
16:07:10|1.4015
16:07:10|1.4015
16:07:12|1.4015
16:07:12|1.4015
16:07:13|1.4015
16:07:14|1.4015
16:07:15|1.4031
16:07:17|1.4031
16:07:18|1.4017
16:07:19|1.4017
16:07:20|1.4017
16:07:21|1.4017
16:07:22|1.4017
16:07:23|1.4017
16:07:24|1.4017
16:07:25|1.4017
16:07:26|1.4017
16:07:27|1.4017
16:07:28|1.4017
16:07:30|1.4018
16:07:30|1.4018
16:07:32|1.4018
16:07:32|1.4017
16:07:34|1.4017
16:07:34|1.4017
16:07:36|1.4017
16:07:36|1.403
16:07:38|1.403
16:07:38|1.4031
16:07:39|1.4034
16:07:40|1.4034
16:07:42|1.4034
16:07:42|1.4034
16:07:45|1.4018
16:07:45|1.4018
16:07:46|1.4015
16:07:47|1.4028
16:07:48|1.4028
16:07:49|1.4028
16:07:51|1.4028
16:07:51|1.4022
16:07:53|1.4022
16:07:53|1.4022
16:07:55|1.4022
16:07:56|1.4022
16:07:57|1.4022
16:07:58|1.4018
16:07:59|1.4018
16:08:01|1.4018
16:08:02|1.4018
16:08:04|1.4018
16:08:06|1.4017
16:08:07|1.4018
16:08:07|1.4018
16:08:09|1.4001
16:08:10|1.4001
16:08:11|1.4001
16:08:12|1.4001
16:08:13|1.4001
16:08:13|1.4001
16:08:14|1.4001
16:08:16|1.4001
16:08:16|1.401
16:08:18|1.4011
16:08:19|1.4011
16:08:20|1.4011
16:08:20|1.4011
16:08:22|1.4011
16:08:24|1.4011
16:08:25|1.4014
16:08:26|1.4014
16:08:27|1.4014
16:08:28|1.4014
16:08:29|1.4014
16:08:30|1.4012
16:08:32|1.4012
16:08:33|1.4012
16:08:34|1.4012
16:08:35|1.4012
16:08:35|1.4012
16:08:36|1.4012
16:08:38|1.4012
16:08:39|1.4012
16:08:40|1.4012
16:08:40|1.4012
16:08:41|1.4012
16:08:42|1.4012
16:08:43|1.4028
16:08:45|1.4028
16:08:45|1.4021
16:08:46|1.4021
16:08:48|1.4028
16:08:48|1.4028
16:08:49|1.4047
16:08:51|1.4047
16:08:51|1.4
16:08:52|1.4
16:08:54|1.4
16:08:55|1.4
16:08:55|1.4011
16:08:56|1.4011
16:08:57|1.4
16:08:59|1.4015
16:09:00|1.4001
16:09:00|1.4
16:09:02|1.4025
16:09:03|1.4011
16:09:04|1.4011
16:09:06|1.4011
16:09:06|1.4011
16:09:08|1.4001
16:09:09|1.4001
16:09:10|1.4001
16:09:11|1.4001
16:09:12|1.4
16:09:14|1.4003
16:09:15|1.4003
16:09:16|1.4
16:09:17|1.4
16:09:17|1.4
16:09:20|1.4006
16:09:20|1.4006
16:09:21|1.4006
16:09:22|1.4003
16:09:23|1.4
16:09:24|1.4
16:09:25|1.3999
16:09:26|1.3999
16:09:27|1.3999
16:09:28|1.3999
16:09:30|1.3999
16:09:30|1.3999
16:09:31|1.3992
16:09:32|1.3992
16:09:33|1.3992
16:09:34|1.3992
16:09:35|1.3992
16:09:36|1.398
16:09:37|1.398
16:09:39|1.398
16:09:39|1.398
16:09:40|1.398
16:09:41|1.398
16:09:42|1.398
16:09:43|1.3987
16:09:44|1.398
16:09:45|1.398
16:09:46|1.398
16:09:48|1.3984
16:09:48|1.3987
16:09:49|1.3987
16:09:50|1.3987
16:09:51|1.3987
16:09:52|1.3987
16:09:53|1.3987
16:09:54|1.3987
16:09:56|1.4009
16:09:57|1.3966
16:09:58|1.3966
16:09:59|1.3966
16:10:00|1.3981
16:10:01|1.3981
16:10:02|1.3981
16:10:03|1.3981
16:10:05|1.3981
16:10:06|1.3981
16:10:06|1.3981
16:10:08|1.3981
16:10:09|1.3981
16:10:11|1.3981
16:10:12|1.3981
16:10:13|1.3981
16:10:14|1.3972
16:10:15|1.3972
16:10:16|1.3972
16:10:17|1.3972
16:10:18|1.3972
16:10:19|1.3972
16:10:21|1.3972
16:10:22|1.3972
16:10:23|1.3972
16:10:24|1.3972
16:10:25|1.3973
16:10:26|1.3973
16:10:27|1.3973
16:10:28|1.3975
16:10:29|1.3975
16:10:30|1.3975
16:10:31|1.3972
16:10:32|1.3972
16:10:33|1.3972
16:10:34|1.3969
16:10:35|1.3969
16:10:36|1.3969
16:10:37|1.3972
16:10:38|1.3972
16:10:40|1.3972
16:10:40|1.3972
16:10:41|1.3972
16:10:42|1.3972
16:10:44|1.3972
16:10:45|1.3972
16:10:46|1.3972
16:10:47|1.3972
16:10:48|1.3972
16:10:49|1.3972
16:10:50|1.3972
16:10:51|1.3972
16:10:52|1.3972
16:10:53|1.3972
16:10:54|1.3972
16:10:56|1.3972
16:10:57|1.3972
16:10:58|1.3972
16:10:59|1.3972
16:11:00|1.3972
16:11:01|1.3972
16:11:02|1.3972
16:11:03|1.3972
16:11:04|1.3972
16:11:06|1.3972
16:11:08|1.3972
16:11:09|1.3972
16:11:10|1.3972
16:11:11|1.3972
16:11:12|1.3978
16:11:13|1.3972
16:11:15|1.3974
16:11:16|1.3974
16:11:17|1.3974
16:11:19|1.3975
16:11:19|1.3972
16:11:20|1.3972
16:11:22|1.3972
16:11:23|1.3972
16:11:24|1.3972
16:11:24|1.3977
16:11:26|1.3977
16:11:27|1.3977
16:11:28|1.3977
16:11:29|1.3977
16:11:30|1.3977
16:11:31|1.3977
16:11:32|1.3977
16:11:34|1.3977
16:11:34|1.3977
16:11:36|1.3981
16:11:37|1.3981
16:11:38|1.3981
16:11:38|1.3981
16:11:39|1.3981
16:11:40|1.3981
16:11:42|1.3981
16:11:42|1.3981
16:11:43|1.3981
16:11:45|1.3981
16:11:45|1.3981
16:11:47|1.3981
16:11:48|1.3981
16:11:49|1.3981
16:11:50|1.3983
16:11:51|1.3983
16:11:52|1.3983
16:11:53|1.3983
16:11:54|1.3983
16:11:55|1.3983
16:11:56|1.3983
16:11:57|1.3983
16:11:58|1.3983
16:11:59|1.3983
16:12:00|1.3983
16:12:01|1.3983
16:12:02|1.3983
16:12:03|1.3983
16:12:04|1.3983
16:12:05|1.3983
16:12:06|1.3983
16:12:07|1.3983
16:12:08|1.3983
16:12:10|1.3983
16:12:10|1.3983
16:12:11|1.3983
16:12:13|1.3983
16:12:14|1.3983
16:12:15|1.3983
16:12:16|1.3983
16:12:18|1.3983
16:12:18|1.3983
16:12:19|1.3983
16:12:21|1.3983
16:12:22|1.3983
16:12:23|1.3983
16:12:24|1.3983
16:12:26|1.3983
16:12:27|1.3983
16:12:28|1.3983
16:12:28|1.3983
16:12:30|1.3975
16:12:30|1.3975
16:12:32|1.3975
16:12:32|1.3975
16:12:34|1.3975
16:12:34|1.3975
16:12:36|1.3975
16:12:37|1.3975
16:12:38|1.3975
16:12:39|1.3975
16:12:40|1.3975
16:12:41|1.3975
16:12:42|1.3975
16:12:43|1.3975
16:12:44|1.3975
16:12:45|1.3975
16:12:46|1.3975
16:12:47|1.3975
16:12:48|1.3975
16:12:49|1.3975
16:12:50|1.3975
16:12:51|1.3975
16:12:52|1.3975
16:12:53|1.3975
16:12:54|1.3975
16:12:55|1.3975
16:12:56|1.3969
16:12:57|1.3964
16:12:58|1.3964
16:12:59|1.3973
16:13:00|1.3973
16:13:02|1.3975
16:13:02|1.3975
16:13:03|1.3975
16:13:05|1.3975
16:13:05|1.3975
16:13:07|1.3975
16:13:09|1.3986
16:13:10|1.3986
16:13:11|1.3986
16:13:12|1.3986
16:13:13|1.3986
16:13:14|1.3986
16:13:15|1.3986
16:13:16|1.3986
16:13:17|1.3986
16:13:17|1.3986
16:13:19|1.3986
16:13:20|1.3986
16:13:22|1.3979
16:13:23|1.3979
16:13:23|1.3979
16:13:24|1.3979
16:13:25|1.3979
16:13:27|1.3979
16:13:28|1.3979
16:13:29|1.3979
16:13:30|1.3979
16:13:31|1.3979
16:13:32|1.3979
16:13:33|1.3979
16:13:34|1.3979
16:13:35|1.3979
16:13:36|1.3979
16:13:37|1.3977
16:13:38|1.3977
16:13:39|1.3977
16:13:40|1.3977
16:13:41|1.3977
16:13:42|1.3977
16:13:43|1.3977
16:13:44|1.3977
16:13:45|1.3977
16:13:46|1.3977
16:13:46|1.3977
16:13:48|1.3977
16:13:49|1.3977
16:13:50|1.3977
16:13:51|1.3977
16:13:52|1.3977
16:13:53|1.3977
16:13:54|1.3977
16:13:55|1.3977
16:13:56|1.3974
16:13:56|1.3974
16:13:58|1.3974
16:13:59|1.3974
16:14:00|1.3974
16:14:01|1.3974
16:14:02|1.3961
16:14:03|1.3961
16:14:04|1.3961
16:14:05|1.3961
16:14:06|1.3961
16:14:07|1.3961
16:14:09|1.3972
16:14:10|1.3972
16:14:11|1.3972
16:14:11|1.3972
16:14:13|1.3972
16:14:14|1.3972
16:14:15|1.3972
16:14:16|1.3972
16:14:17|1.3972
16:14:18|1.3972
16:14:19|1.3972
16:14:20|1.3972
16:14:21|1.3972
16:14:22|1.3972
16:14:23|1.3972
16:14:24|1.3972
16:14:25|1.3972
16:14:26|1.3974
16:14:27|1.3974
16:14:28|1.3974
16:14:29|1.397
16:14:30|1.397
16:14:31|1.397
16:14:33|1.3972
16:14:34|1.3972
16:14:35|1.3972
16:14:36|1.3972
16:14:37|1.3972
16:14:38|1.3972
16:14:39|1.3972
16:14:40|1.3972
16:14:41|1.398
16:14:42|1.398
16:14:43|1.398
16:14:45|1.398
16:14:45|1.398
16:14:46|1.398
16:14:47|1.398
16:14:48|1.398
16:14:49|1.398
16:14:51|1.398
16:14:51|1.398
16:14:53|1.398
16:14:54|1.398
16:14:54|1.398
16:14:55|1.3998
16:14:56|1.3998
16:14:57|1.3998
16:14:58|1.3998
16:14:59|1.3998
16:15:00|1.3988
16:15:01|1.3988
16:15:03|1.3988
16:15:04|1.3988
16:15:05|1.3988
16:15:05|1.3988
16:15:07|1.3988
16:15:07|1.3988
16:15:08|1.3988
16:15:10|1.3988
16:15:12|1.3988
16:15:14|1.3988
16:15:15|1.3988
16:15:16|1.3988
16:15:17|1.3988
16:15:18|1.3988
16:15:19|1.3988
16:15:19|1.3988
16:15:21|1.3988
16:15:23|1.3988
16:15:23|1.3988
16:15:24|1.3988
16:15:26|1.3988
16:15:27|1.3995
16:15:27|1.3995
16:15:29|1.3995
16:15:30|1.3995
16:15:31|1.3995
16:15:33|1.3995
16:15:34|1.3995
16:15:35|1.4007
16:15:35|1.4007
16:15:36|1.4007
16:15:38|1.4007
16:15:39|1.4007
16:15:40|1.4007
16:15:41|1.4007
16:15:42|1.4007
16:15:43|1.4007
16:15:44|1.4007
16:15:45|1.4007
16:15:46|1.4007
16:15:47|1.4007
16:15:48|1.4007
16:15:49|1.4007
16:15:50|1.4007
16:15:51|1.4007
16:15:52|1.4007
16:15:53|1.4007
16:15:54|1.4007
16:15:55|1.4007
16:15:56|1.3994
16:15:57|1.3994
16:15:59|1.3994
16:16:00|1.3994
16:16:01|1.3994
16:16:02|1.4011
16:16:03|1.4011
16:16:05|1.3994
16:16:05|1.3994
16:16:06|1.3994
16:16:07|1.3994
16:16:08|1.3994
16:16:10|1.4007
16:16:11|1.4007
16:16:12|1.4008
16:16:13|1.4008
16:16:14|1.4008
16:16:16|1.4007
16:16:18|1.4006
16:16:19|1.4006
16:16:20|1.4006
16:16:20|1.3995
16:16:21|1.3995
16:16:22|1.3995
16:16:24|1.3995
16:16:24|1.3995
16:16:26|1.3995
16:16:27|1.3993
16:16:28|1.3995
16:16:29|1.3995
16:16:30|1.3995
16:16:31|1.3995
16:16:32|1.3995
16:16:34|1.3995
16:16:35|1.3995
16:16:36|1.3995
16:16:37|1.3995
16:16:38|1.3995
16:16:39|1.3995
16:16:40|1.3995
16:16:42|1.3995
16:16:42|1.3995
16:16:43|1.3995
16:16:45|1.3995
16:16:46|1.3995
16:16:47|1.3995
16:16:48|1.3995
16:16:49|1.3995
16:16:50|1.3995
16:16:52|1.3995
16:16:52|1.3995
16:16:53|1.3995
16:16:54|1.3995
16:16:56|1.3984
16:16:57|1.3984
16:16:58|1.3984
16:16:59|1.3984
16:17:00|1.3984
16:17:01|1.3995
16:17:02|1.3995
16:17:03|1.3995
16:17:05|1.4001
16:17:06|1.4001
16:17:06|1.4001
16:17:08|1.4001
16:17:08|1.4001
16:17:09|1.4001
16:17:11|1.4001
16:17:11|1.4001
16:17:14|1.4001
16:17:14|1.4001
16:17:15|1.4001
16:17:16|1.4001
16:17:17|1.4001
16:17:18|1.4001
16:17:20|1.4001
16:17:21|1.4007
16:17:23|1.4007
16:17:23|1.4007
16:17:24|1.4007
16:17:25|1.4007
16:17:26|1.4001
16:17:27|1.4001
16:17:28|1.4001
16:17:29|1.4001
16:17:30|1.4001
16:17:31|1.3985
16:17:32|1.3985
16:17:33|1.3999
16:17:34|1.3999
16:17:35|1.3984
16:17:36|1.398
16:17:38|1.398
16:17:39|1.398
16:17:39|1.398
16:17:41|1.3997
16:17:42|1.398
16:17:42|1.398
16:17:44|1.398
16:17:45|1.3997
16:17:45|1.4001
16:17:47|1.4001
16:17:48|1.4001
16:17:49|1.4001
16:17:50|1.4001
16:17:51|1.4001
16:17:52|1.4001
16:17:54|1.4001
16:17:54|1.4001
16:17:56|1.4001
16:17:57|1.4001
16:17:59|1.4001
16:18:00|1.4001
16:18:01|1.4001
16:18:02|1.4001
16:18:03|1.4001
16:18:03|1.4001
16:18:05|1.4001
16:18:06|1.4001
16:18:07|1.4001
16:18:08|1.3989
16:18:09|1.3989
16:18:10|1.3989
16:18:11|1.3989
16:18:13|1.3989
16:18:14|1.3989
16:18:16|1.3989
16:18:16|1.3989
16:18:17|1.3989
16:18:19|1.3989
16:18:19|1.3989
16:18:20|1.3989
16:18:22|1.3989
16:18:23|1.3989
16:18:24|1.3989
16:18:25|1.3989
16:18:27|1.3989
16:18:27|1.3989
16:18:28|1.3989
16:18:29|1.3989
16:18:31|1.3989
16:18:32|1.3989
16:18:33|1.3989
16:18:33|1.3989
16:18:35|1.3989
16:18:36|1.3989
16:18:37|1.3989
16:18:37|1.3989
16:18:39|1.3989
16:18:39|1.3989
16:18:40|1.3989
16:18:41|1.3989
16:18:42|1.3989
16:18:43|1.3989
16:18:45|1.3989
16:18:45|1.3989
16:18:47|1.3989
16:18:47|1.3989
16:18:48|1.3989
16:18:49|1.3989
16:18:51|1.3989
16:18:51|1.3989
16:18:53|1.3989
16:18:54|1.3989
16:18:55|1.3989
16:18:57|1.3988
16:18:58|1.3988
16:18:59|1.3988
16:19:00|1.3988
16:19:01|1.3988
16:19:01|1.3988
16:19:04|1.3988
16:19:04|1.3988
16:19:05|1.3988
16:19:06|1.3989
16:19:07|1.3989
16:19:08|1.3899
16:19:10|1.3899
16:19:11|1.391
16:19:12|1.391
16:19:14|1.3919
16:19:14|1.3919
16:19:15|1.3946
16:19:16|1.3948
16:19:17|1.3941
16:19:18|1.3941
16:19:19|1.3941
16:19:21|1.3952
16:19:22|1.3952
16:19:23|1.3948
16:19:24|1.3929
16:19:24|1.3929
16:19:25|1.3929
16:19:27|1.3929
16:19:28|1.3923
16:19:29|1.3923
16:19:30|1.3923
16:19:32|1.3923
16:19:32|1.3936
16:19:34|1.3936
16:19:34|1.3936
16:19:35|1.3936
16:19:37|1.3936
16:19:37|1.3936
16:19:38|1.3936
16:19:39|1.3936
16:19:40|1.3936
16:19:41|1.3936
16:19:43|1.3936
16:19:44|1.3919
16:19:44|1.3937
16:19:46|1.3937
16:19:46|1.3937
16:19:47|1.3937
16:19:49|1.3937
16:19:49|1.3937
16:19:50|1.3937
16:19:51|1.3936
16:19:52|1.3936
16:19:53|1.3936
16:19:54|1.3936
16:19:56|1.3936
16:19:57|1.3923
16:19:57|1.3923
16:19:59|1.3923
16:19:59|1.3923
16:20:00|1.3923
16:20:01|1.3923
16:20:02|1.3928
16:20:03|1.3928
16:20:05|1.3928
16:20:05|1.3928
16:20:06|1.3928
16:20:07|1.3928
16:20:09|1.3928
16:20:09|1.3928
16:20:11|1.3929
16:20:11|1.3929
16:20:12|1.3913
16:20:14|1.3928
16:20:16|1.3914
16:20:16|1.3914
16:20:17|1.3914
16:20:18|1.3914
16:20:20|1.3914
16:20:21|1.3914
16:20:22|1.3914
16:20:23|1.3914
16:20:24|1.3876
16:20:25|1.3876
16:20:27|1.3876
16:20:28|1.3876
16:20:29|1.3876
16:20:30|1.3876
16:20:31|1.3876
16:20:32|1.3876
16:20:33|1.3849
16:20:34|1.3851
16:20:35|1.3851
16:20:36|1.3851
16:20:37|1.3852
16:20:37|1.3852
16:20:39|1.3852
16:20:40|1.3852
16:20:40|1.3852
16:20:42|1.3852
16:20:43|1.3852
16:20:44|1.3841
16:20:45|1.3841
16:20:46|1.3835
16:20:47|1.3835
16:20:49|1.3827
16:20:52|1.3827
16:20:53|1.3852
16:20:53|1.3852
16:20:55|1.3852
16:20:56|1.3852
16:20:56|1.3852
16:20:57|1.3838
16:20:58|1.3838
16:21:00|1.3849
16:21:00|1.3849
16:21:01|1.3849
16:21:03|1.3849
16:21:04|1.3849
16:21:04|1.3849
16:21:07|1.3849
16:21:07|1.3849
16:21:08|1.3849
16:21:09|1.3849
16:21:10|1.3849
16:21:12|1.3849
16:21:14|1.3849
16:21:14|1.3849
16:21:16|1.3849
16:21:17|1.3849
16:21:19|1.385
16:21:19|1.385
16:21:22|1.38
16:21:23|1.375
16:21:23|1.375
16:21:25|1.375
16:21:26|1.376
16:21:27|1.376
16:21:29|1.3783
16:21:29|1.3757
16:21:30|1.3757
16:21:31|1.3757
16:21:33|1.3757
16:21:34|1.3757
16:21:35|1.3757
16:21:36|1.3757
16:21:36|1.3782
16:21:37|1.3788
16:21:39|1.3788
16:21:40|1.3788
16:21:40|1.3788
16:21:42|1.3776
16:21:43|1.3776
16:21:44|1.3777
16:21:44|1.3777
16:21:45|1.3777
16:21:46|1.3777
16:21:48|1.3777
16:21:50|1.3801
16:21:50|1.3816
16:21:51|1.3816
16:21:52|1.3816
16:21:53|1.3816
16:21:54|1.3816
16:21:55|1.3816
16:21:56|1.3816
16:21:58|1.3816
16:22:00|1.3816
16:22:00|1.3816
16:22:01|1.3816
16:22:02|1.3816
16:22:04|1.3816
16:22:04|1.3816
16:22:05|1.3777
16:22:06|1.3799
16:22:07|1.3799
16:22:08|1.3799
16:22:09|1.3799
16:22:10|1.3799
16:22:11|1.3799
16:22:13|1.3799
16:22:13|1.3799
16:22:15|1.3799
16:22:16|1.3799
16:22:17|1.3799
16:22:18|1.3799
16:22:19|1.3799
16:22:20|1.3777
16:22:21|1.3797
16:22:22|1.3797
16:22:23|1.3797
16:22:24|1.3797
16:22:25|1.3797
16:22:26|1.3797
16:22:28|1.3799
16:22:29|1.3799
16:22:31|1.3799
16:22:32|1.3799
16:22:33|1.3799
16:22:33|1.3799
16:22:35|1.3799
16:22:37|1.3799
16:22:37|1.3799
16:22:38|1.3799
16:22:39|1.3799
16:22:40|1.3799
16:22:41|1.3799
16:22:42|1.3826
16:22:43|1.3826
16:22:44|1.3826
16:22:45|1.3826
16:22:46|1.3819
16:22:47|1.3812
16:22:48|1.3812
16:22:49|1.3797
16:22:50|1.3797
16:22:51|1.3797
16:22:52|1.379
16:22:53|1.379
16:22:54|1.379
16:22:55|1.379
16:22:56|1.379
16:22:57|1.379
16:22:58|1.3789
16:22:59|1.3785
16:23:00|1.3769
16:23:01|1.3769
16:23:02|1.3769
16:23:03|1.3769
16:23:05|1.3799
16:23:06|1.381
16:23:07|1.3798
16:23:08|1.3798
16:23:09|1.3812
16:23:09|1.3812
16:23:10|1.3815
16:23:11|1.3798
16:23:12|1.3798
16:23:14|1.3798
16:23:15|1.3798
16:23:15|1.3807
16:23:18|1.3803
16:23:19|1.3803
16:23:20|1.3792
16:23:22|1.3798
16:23:22|1.3798
16:23:23|1.3799
16:23:25|1.3799
16:23:26|1.3799
16:23:27|1.3785
16:23:28|1.3785
16:23:29|1.3785
16:23:29|1.3785
16:23:30|1.3785
16:23:31|1.3785
16:23:32|1.3785
16:23:34|1.3785
16:23:35|1.3785
16:23:35|1.3785
16:23:36|1.3785
16:23:37|1.3785
16:23:38|1.3785
16:23:39|1.3785
16:23:41|1.3785
16:23:42|1.3785
16:23:43|1.3794
16:23:44|1.3794
16:23:45|1.3794
16:23:46|1.3794
16:23:47|1.3794
16:23:49|1.3794
16:23:50|1.3794
16:23:51|1.3794
16:23:52|1.3795
16:23:53|1.3795
16:23:54|1.3795
16:23:54|1.3795
16:23:56|1.3795
16:23:57|1.3795
16:23:58|1.3795
16:23:59|1.3795
16:24:00|1.3795
16:24:02|1.3803
16:24:02|1.3803
16:24:03|1.3803
16:24:05|1.3783
16:24:06|1.3783
16:24:08|1.3785
16:24:08|1.3787
16:24:10|1.3756
16:24:11|1.3756
16:24:13|1.3791
16:24:14|1.3744
16:24:15|1.3744
16:24:16|1.375
16:24:17|1.3766
16:24:19|1.3766
16:24:20|1.3719
16:24:21|1.37
16:24:22|1.3729
16:24:23|1.37
16:24:24|1.37
16:24:25|1.37
16:24:26|1.37
16:24:27|1.37
16:24:28|1.3703
16:24:29|1.3677
16:24:30|1.3672
16:24:31|1.3691
16:24:32|1.3703
16:24:33|1.3703
16:24:35|1.3664
16:24:36|1.3664
16:24:37|1.3664
16:24:37|1.3696
16:24:38|1.3696
16:24:39|1.3696
16:24:41|1.3696
16:24:41|1.3696
16:24:43|1.3696
16:24:43|1.3675
16:24:44|1.3696
16:24:46|1.3677
16:24:47|1.3697
16:24:48|1.3677
16:24:49|1.3677
16:24:50|1.3677
16:24:51|1.3677
16:24:51|1.3676
16:24:53|1.3676
16:24:54|1.3676
16:24:54|1.3676
16:24:56|1.3676
16:24:57|1.3676
16:24:58|1.3688
16:25:00|1.37
16:25:00|1.37
16:25:01|1.3724
16:25:02|1.3701
16:25:03|1.3718
16:25:04|1.3718
16:25:05|1.3718
16:25:06|1.3722
16:25:07|1.3722
16:25:08|1.3722
16:25:09|1.3722
16:25:10|1.3722
16:25:11|1.372
16:25:12|1.372
16:25:13|1.3732
16:25:14|1.3723
16:25:15|1.3723
16:25:16|1.3722
16:25:17|1.3719
16:25:19|1.3708
16:25:21|1.3691
16:25:22|1.3691
16:25:23|1.3691
16:25:24|1.3691
16:25:25|1.3691
16:25:26|1.3691
16:25:27|1.3691
16:25:28|1.3713
16:25:29|1.3713
16:25:30|1.3713
16:25:32|1.3713
16:25:33|1.3713
16:25:34|1.3713
16:25:35|1.3713
16:25:36|1.3704
16:25:38|1.3706
16:25:39|1.3706
16:25:40|1.3706
16:25:41|1.3691
16:25:41|1.3691
16:25:43|1.3686
16:25:43|1.3686
16:25:45|1.367
16:25:46|1.367
16:25:47|1.369
16:25:48|1.369
16:25:49|1.369
16:25:50|1.369
16:25:51|1.369
16:25:52|1.369
16:25:53|1.369
16:25:54|1.369
16:25:55|1.369
16:25:56|1.369
16:25:57|1.369
16:25:58|1.369
16:25:59|1.369
16:26:00|1.369
16:26:01|1.369
16:26:02|1.369
16:26:03|1.369
16:26:05|1.369
16:26:06|1.369
16:26:07|1.3682
16:26:08|1.3682
16:26:08|1.3688
16:26:10|1.3688
16:26:10|1.3688
16:26:12|1.3688
16:26:13|1.3688
16:26:14|1.3681
16:26:15|1.3681
16:26:16|1.367
16:26:16|1.367
16:26:18|1.3663
16:26:19|1.3673
16:26:21|1.3673
16:26:21|1.3673
16:26:22|1.3673
16:26:23|1.3652
16:26:25|1.3652
16:26:26|1.3652
16:26:28|1.3652
16:26:29|1.3668
16:26:31|1.3668
16:26:33|1.3668
16:26:33|1.3654
16:26:35|1.3666
16:26:36|1.3656
16:26:37|1.3677
16:26:38|1.3677
16:26:39|1.3677
16:26:40|1.3677
16:26:41|1.3677
16:26:42|1.3677
16:26:43|1.3677
16:26:44|1.3677
16:26:45|1.3677
16:26:45|1.3677
16:26:47|1.3677
16:26:48|1.3658
16:26:49|1.3674
16:26:50|1.3674
16:26:51|1.3674
16:26:52|1.3674
16:26:52|1.3674
16:26:54|1.3674
16:26:55|1.3674
16:26:56|1.3674
16:26:57|1.3674
16:26:59|1.3674
16:26:59|1.3674
16:27:00|1.3665
16:27:01|1.3665
16:27:02|1.366
16:27:03|1.366
16:27:04|1.366
16:27:05|1.3677
16:27:06|1.369
16:27:07|1.3716
16:27:08|1.3683
16:27:09|1.3683
16:27:10|1.3683
16:27:11|1.3683
16:27:12|1.3662
16:27:14|1.3662
16:27:15|1.3662
16:27:16|1.3662
16:27:17|1.3662
16:27:18|1.3662
16:27:19|1.3662
16:27:21|1.3662
16:27:22|1.3677
16:27:23|1.3668
16:27:24|1.3668
16:27:26|1.3668
16:27:26|1.3668
16:27:28|1.3668
16:27:30|1.3668
16:27:30|1.3668
16:27:31|1.3668
16:27:33|1.3668
16:27:35|1.3688
16:27:35|1.3688
16:27:37|1.3688
16:27:39|1.3688
16:27:40|1.3688
16:27:41|1.3688
16:27:41|1.369
16:27:43|1.369
16:27:44|1.369
16:27:45|1.369
16:27:45|1.369
16:27:46|1.3697
16:27:47|1.3697
16:27:49|1.3697
16:27:50|1.3691
16:27:50|1.3691
16:27:51|1.3697
16:27:52|1.3697
16:27:53|1.3697
16:27:54|1.369
16:27:55|1.369
16:27:57|1.369
16:27:58|1.3675
16:27:59|1.3675
16:27:59|1.3688
16:28:00|1.3721
16:28:01|1.3731
16:28:03|1.3731
16:28:04|1.3731
16:28:05|1.3731
16:28:06|1.3731
16:28:07|1.3741
16:28:08|1.3741
16:28:09|1.3741
16:28:10|1.3741
16:28:11|1.3718
16:28:12|1.3718
16:28:13|1.3718
16:28:14|1.3718
16:28:15|1.3718
16:28:16|1.3718
16:28:17|1.373
16:28:19|1.373
16:28:19|1.373
16:28:20|1.373
16:28:22|1.3729
16:28:24|1.3729
16:28:24|1.3711
16:28:26|1.3711
16:28:27|1.3711
16:28:28|1.3711
16:28:30|1.3711
16:28:31|1.3711
16:28:32|1.3711
16:28:33|1.3711
16:28:34|1.3711
16:28:35|1.3722
16:28:36|1.3737
16:28:37|1.3737
16:28:38|1.373
16:28:39|1.373
16:28:40|1.3737
16:28:41|1.3737
16:28:42|1.3721
16:28:43|1.3742
16:28:44|1.3742
16:28:46|1.3742
16:28:47|1.3742
16:28:48|1.3742
16:28:49|1.3742
16:28:49|1.3741
16:28:50|1.3743
16:28:52|1.3725
16:28:53|1.3725
16:28:54|1.3725
16:28:55|1.3725
16:28:56|1.3725
16:28:57|1.3725
16:28:58|1.3725
16:28:59|1.3725
16:29:00|1.3725
16:29:01|1.3725
16:29:02|1.3725
16:29:03|1.374
16:29:04|1.3724
16:29:05|1.3724
16:29:06|1.3724
16:29:07|1.3716
16:29:08|1.3724
16:29:10|1.3716
16:29:10|1.3716
16:29:12|1.3716
16:29:13|1.3716
16:29:14|1.3716
16:29:15|1.3727
16:29:16|1.3727
16:29:17|1.3727
16:29:18|1.3729
16:29:19|1.374
16:29:20|1.374
16:29:20|1.3739
16:29:22|1.3739
16:29:24|1.3739
16:29:25|1.3739
16:29:27|1.3739
16:29:28|1.3739
16:29:30|1.3739
16:29:30|1.3739
16:29:31|1.3739
16:29:33|1.3727
16:29:34|1.3743
16:29:36|1.3743
16:29:36|1.3743
16:29:38|1.3724
16:29:39|1.3724
16:29:40|1.3724
16:29:41|1.3724
16:29:42|1.3724
16:29:44|1.3724
16:29:45|1.3724
16:29:47|1.3724
16:29:47|1.3724
16:29:48|1.3727
16:29:49|1.3727
16:29:50|1.3716
16:29:51|1.3727
16:29:52|1.3727
16:29:53|1.3732
16:29:54|1.3732
16:29:56|1.3711
16:29:58|1.3727
16:29:58|1.37
16:29:59|1.37
16:30:00|1.37
16:30:01|1.37
16:30:02|1.37
16:30:03|1.37
16:30:05|1.37
16:30:06|1.37
16:30:07|1.37
16:30:08|1.3723
16:30:09|1.3723
16:30:10|1.3723
16:30:11|1.3723
16:30:12|1.3723
16:30:13|1.3723
16:30:14|1.3723
16:30:15|1.3723
16:30:16|1.3723
16:30:17|1.3723
16:30:18|1.3723
16:30:19|1.3723
16:30:20|1.3723
16:30:21|1.3701
16:30:22|1.3726
16:30:23|1.3726
16:30:24|1.3726
16:30:25|1.3727
16:30:27|1.3727
16:30:28|1.3727
16:30:30|1.3727
16:30:31|1.3708
16:30:32|1.3725
16:30:33|1.3725
16:30:34|1.3748
16:30:35|1.3751
16:30:36|1.3744
16:30:37|1.3744
16:30:38|1.3744
16:30:39|1.3724
16:30:41|1.3724
16:30:42|1.3724
16:30:43|1.3724
16:30:44|1.373
16:30:45|1.3724
16:30:46|1.3724
16:30:47|1.3724
16:30:48|1.3723
16:30:49|1.3723
16:30:51|1.3722
16:30:51|1.3722
16:30:52|1.3722
16:30:53|1.3722
16:30:54|1.3722
16:30:55|1.3722
16:30:56|1.3723
16:30:57|1.3723
16:30:58|1.3723
16:30:59|1.3714
16:31:00|1.3714
16:31:01|1.3722
16:31:02|1.3753
16:31:04|1.3726
16:31:04|1.3726
16:31:05|1.3726
16:31:06|1.3726
16:31:07|1.3726
16:31:08|1.3726
16:31:09|1.3726
16:31:10|1.3726
16:31:11|1.3726
16:31:12|1.3729
16:31:13|1.3729
16:31:14|1.3729
16:31:15|1.3729
16:31:16|1.3729
16:31:17|1.3729
16:31:18|1.3729
16:31:19|1.3729
16:31:20|1.3729
16:31:21|1.3729
16:31:22|1.3729
16:31:23|1.3729
16:31:25|1.375
16:31:26|1.375
16:31:28|1.3725
16:31:29|1.3713
16:31:29|1.3713
16:31:30|1.3713
16:31:32|1.3724
16:31:32|1.3723
16:31:34|1.3723
16:31:35|1.3723
16:31:36|1.3724
16:31:37|1.3724
16:31:38|1.3724
16:31:40|1.3724
16:31:40|1.3724
16:31:41|1.3724
16:31:42|1.3724
16:31:43|1.3724
16:31:45|1.3724
16:31:45|1.3724
16:31:48|1.3724
16:31:48|1.3724
16:31:49|1.3724
16:31:50|1.3724
16:31:52|1.3724
16:31:52|1.3724
16:31:54|1.3724
16:31:54|1.3724
16:31:55|1.3724
16:31:57|1.3724
16:31:57|1.3724
16:31:58|1.3724
16:31:59|1.3722
16:32:01|1.3722
16:32:02|1.3722
16:32:02|1.3722
16:32:04|1.3722
16:32:05|1.3722
16:32:06|1.3724
16:32:07|1.3724
16:32:08|1.3724
16:32:09|1.3724
16:32:10|1.3724
16:32:11|1.3724
16:32:12|1.3722
16:32:13|1.3722
16:32:14|1.3722
16:32:15|1.3722
16:32:16|1.3722
16:32:17|1.3722
16:32:18|1.3722
16:32:19|1.3722
16:32:20|1.3722
16:32:21|1.3722
16:32:22|1.3722
16:32:23|1.3722
16:32:24|1.3721
16:32:25|1.3724
16:32:28|1.3724
16:32:28|1.3728
16:32:29|1.3729
16:32:30|1.3729
16:32:31|1.3729
16:32:32|1.3729
16:32:33|1.3729
16:32:34|1.3729
16:32:35|1.3731
16:32:36|1.3749
16:32:37|1.3749
16:32:38|1.3749
16:32:39|1.3749
16:32:40|1.3749
16:32:41|1.3748
16:32:42|1.3749
16:32:44|1.3749
16:32:45|1.3749
16:32:46|1.3753
16:32:46|1.3754
16:32:48|1.3754
16:32:49|1.3754
16:32:50|1.3762
16:32:50|1.3762
16:32:52|1.3762
16:32:53|1.3762
16:32:54|1.3762
16:32:55|1.3762
16:32:56|1.3762
16:32:58|1.3772
16:32:59|1.3772
16:32:59|1.3772
16:33:00|1.3772
16:33:01|1.3772
16:33:03|1.3772
16:33:04|1.3761
16:33:04|1.3761
16:33:05|1.3761
16:33:06|1.3761
16:33:08|1.3761
16:33:09|1.3761
16:33:10|1.3761
16:33:10|1.3761
16:33:11|1.3767
16:33:13|1.3767
16:33:13|1.3767
16:33:15|1.3767
16:33:15|1.3767
16:33:17|1.3767
16:33:17|1.3767
16:33:18|1.3767
16:33:20|1.3767
16:33:20|1.3767
16:33:21|1.3767
16:33:22|1.3767
16:33:24|1.3767
16:33:25|1.3767
16:33:26|1.3767
16:33:28|1.3767
16:33:29|1.3767
16:33:31|1.3783
16:33:32|1.3783
16:33:33|1.3783
16:33:34|1.3783
16:33:35|1.3783
16:33:36|1.3783
16:33:37|1.3783
16:33:38|1.3783
16:33:39|1.3783
16:33:40|1.3783
16:33:41|1.3783
16:33:42|1.3783
16:33:43|1.3783
16:33:44|1.3783
16:33:45|1.3783
16:33:46|1.3783
16:33:47|1.3783
16:33:48|1.3788
16:33:49|1.3788
16:33:50|1.3783
16:33:51|1.3783
16:33:52|1.3783
16:33:53|1.3783
16:33:54|1.3782
16:33:55|1.3782
16:33:56|1.3782
16:33:57|1.3782
16:33:58|1.3782
16:33:59|1.3782
16:34:00|1.375
16:34:01|1.375
16:34:03|1.375
16:34:03|1.375
16:34:05|1.375
16:34:05|1.3706
16:34:08|1.3706
16:34:08|1.3706
16:34:09|1.3706
16:34:10|1.371
16:34:11|1.371
16:34:12|1.371
16:34:13|1.371
16:34:14|1.371
16:34:15|1.3733
16:34:16|1.3733
16:34:17|1.3733
16:34:18|1.3733
16:34:19|1.3706
16:34:20|1.3706
16:34:21|1.3706
16:34:22|1.372
16:34:23|1.3745
16:34:24|1.3745
16:34:25|1.3745
16:34:26|1.3745
16:34:28|1.3745
16:34:29|1.3745
16:34:31|1.3745
16:34:31|1.3739
16:34:33|1.3742
16:34:35|1.3739
16:34:37|1.3739
16:34:37|1.3739
16:34:38|1.3739
16:34:39|1.3739
16:34:41|1.3739
16:34:42|1.3749
16:34:43|1.3749
16:34:44|1.3749
16:34:45|1.3749
16:34:46|1.3749
16:34:47|1.3749
16:34:48|1.3749
16:34:50|1.3739
16:34:50|1.3739
16:34:51|1.3739
16:34:52|1.3739
16:34:53|1.3739
16:34:54|1.3739
16:34:55|1.3739
16:34:56|1.3739
16:34:57|1.3739
16:34:58|1.3739
16:34:59|1.3739
16:35:00|1.3739
16:35:01|1.3739
16:35:02|1.3739
16:35:03|1.3739
16:35:04|1.3739
16:35:05|1.3729
16:35:06|1.3729
16:35:08|1.3729
16:35:08|1.3729
16:35:09|1.3729
16:35:10|1.3729
16:35:11|1.3729
16:35:13|1.3729
16:35:13|1.3729
16:35:14|1.3729
16:35:15|1.3729
16:35:17|1.3729
16:35:18|1.3729
16:35:19|1.3729
16:35:20|1.3733
16:35:21|1.3737
16:35:22|1.3737
16:35:23|1.3737
16:35:24|1.3737
16:35:25|1.3737
16:35:26|1.3716
16:35:27|1.3716
16:35:28|1.3721
16:35:30|1.3693
16:35:31|1.3693
16:35:32|1.3721
16:35:34|1.3721
16:35:35|1.3721
16:35:35|1.3721
16:35:36|1.3721
16:35:37|1.3721
16:35:39|1.3699
16:35:40|1.3699
16:35:42|1.3699
16:35:43|1.3699
16:35:43|1.3699
16:35:45|1.3699
16:35:46|1.3719
16:35:47|1.3714
16:35:48|1.3732
16:35:50|1.3732
16:35:51|1.3732
16:35:52|1.3732
16:35:53|1.3732
16:35:54|1.3732
16:35:55|1.3732
16:35:56|1.3717
16:35:57|1.3717
16:35:58|1.3717
16:35:59|1.3717
16:36:01|1.3717
16:36:02|1.3717
16:36:02|1.3717
16:36:04|1.3717
16:36:04|1.3725
16:36:06|1.3725
16:36:07|1.3725
16:36:07|1.3718
16:36:08|1.3718
16:36:09|1.3689
16:36:10|1.3689
16:36:13|1.3689
16:36:14|1.3689
16:36:14|1.3689
16:36:16|1.3689
16:36:17|1.3689
16:36:18|1.3689
16:36:19|1.3689
16:36:20|1.3699
16:36:20|1.3699
16:36:22|1.3699
16:36:23|1.3701
16:36:24|1.3701
16:36:25|1.3699
16:36:26|1.3699
16:36:27|1.3709
16:36:28|1.3709
16:36:29|1.3709
16:36:31|1.3709
16:36:32|1.3708
16:36:34|1.3708
16:36:35|1.3708
16:36:35|1.3708
16:36:37|1.3699
16:36:38|1.3699
16:36:39|1.3699
16:36:40|1.3699
16:36:41|1.3699
16:36:42|1.3699
16:36:44|1.3708
16:36:45|1.3708
16:36:46|1.3705
16:36:47|1.3705
16:36:48|1.3705
16:36:49|1.3705
16:36:52|1.3689
16:36:53|1.3689
16:36:54|1.3689
16:36:56|1.3689
16:36:57|1.3705
16:36:58|1.3705
16:36:58|1.3705
16:37:00|1.3705
16:37:00|1.3705
16:37:01|1.3705
16:37:03|1.3705
16:37:04|1.3689
16:37:04|1.3689
16:37:06|1.3698
16:37:07|1.3698
16:37:08|1.3698
16:37:09|1.3698
16:37:10|1.3689
16:37:11|1.3689
16:37:12|1.3689
16:37:13|1.3689
16:37:14|1.3698
16:37:15|1.3689
16:37:16|1.3689
16:37:17|1.3689
16:37:18|1.3689
16:37:19|1.37
16:37:20|1.3689
16:37:21|1.3689
16:37:22|1.3689
16:37:23|1.3689
16:37:24|1.3689
16:37:25|1.37
16:37:26|1.37
16:37:27|1.37
16:37:28|1.37
16:37:29|1.3699
16:37:31|1.3689
16:37:33|1.3689
16:37:34|1.3689
16:37:36|1.3697
16:37:37|1.3697
16:37:38|1.3697
16:37:38|1.3689
16:37:40|1.3689
16:37:41|1.3689
16:37:42|1.3689
16:37:44|1.3689
16:37:45|1.3689
16:37:45|1.3689
16:37:47|1.3689
16:37:47|1.3689
16:37:48|1.3689
16:37:49|1.3689
16:37:51|1.3689
16:37:52|1.3689
16:37:53|1.3689
16:37:54|1.3689
16:37:55|1.3689
16:37:56|1.3689
16:37:58|1.3688
16:37:58|1.3688
16:38:00|1.3688
16:38:01|1.3688
16:38:02|1.3686
16:38:02|1.3686
16:38:03|1.3683
16:38:05|1.3686
16:38:06|1.3686
16:38:07|1.3687
16:38:08|1.3687
16:38:09|1.3687
16:38:10|1.3687
16:38:10|1.3687
16:38:11|1.3688
16:38:13|1.3688
16:38:13|1.3687
16:38:14|1.3687
16:38:16|1.3687
16:38:17|1.3687
16:38:17|1.3687
16:38:19|1.3698
16:38:19|1.3698
16:38:20|1.3698
16:38:21|1.3698
16:38:22|1.3698
16:38:23|1.3698
16:38:24|1.3698
16:38:25|1.3698
16:38:27|1.3698
16:38:27|1.3698
16:38:28|1.37
16:38:29|1.37
16:38:30|1.37
16:38:31|1.37
16:38:33|1.37
16:38:35|1.37
16:38:36|1.37
16:38:37|1.37
16:38:37|1.37
16:38:39|1.37
16:38:40|1.3685
16:38:42|1.3685
16:38:42|1.3685
16:38:44|1.3685
16:38:45|1.3685
16:38:46|1.3691
16:38:48|1.37
16:38:48|1.37
16:38:49|1.37
16:38:51|1.3709
16:38:52|1.3712
16:38:53|1.3712
16:38:54|1.3712
16:38:55|1.3712
16:38:57|1.3712
16:38:58|1.3712
16:38:59|1.3712
16:39:00|1.3712
16:39:01|1.3712
16:39:02|1.367
16:39:03|1.3701
16:39:04|1.3701
16:39:05|1.3701
16:39:07|1.3701
16:39:08|1.3701
16:39:09|1.3701
16:39:10|1.3701
16:39:11|1.3701
16:39:12|1.3687
16:39:13|1.3687
16:39:14|1.3687
16:39:15|1.3687
16:39:16|1.3687
16:39:17|1.3687
16:39:18|1.3687
16:39:19|1.3687
16:39:20|1.3687
16:39:21|1.3687
16:39:22|1.3687
16:39:24|1.3687
16:39:24|1.3695
16:39:26|1.3693
16:39:27|1.3693
16:39:27|1.3693
16:39:29|1.3694
16:39:29|1.3694
16:39:31|1.3694
16:39:32|1.3694
16:39:34|1.3694
16:39:34|1.3694
16:39:36|1.3693
16:39:37|1.3693
16:39:38|1.3693
16:39:39|1.3693
16:39:40|1.3693
16:39:42|1.3694
16:39:43|1.3694
16:39:44|1.3694
16:39:45|1.3694
16:39:46|1.3686
16:39:47|1.3692
16:39:48|1.3692
16:39:49|1.3692
16:39:50|1.3692
16:39:51|1.3692
16:39:52|1.3692
16:39:53|1.3686
16:39:54|1.3686
16:39:55|1.3686
16:39:56|1.3686
16:39:57|1.3686
16:39:58|1.3693
16:39:59|1.3693
16:40:00|1.3693
16:40:01|1.3693
16:40:02|1.3693
16:40:03|1.3693
16:40:04|1.3693
16:40:06|1.3686
16:40:06|1.3686
16:40:08|1.3686
16:40:08|1.3686
16:40:10|1.3686
16:40:10|1.3686
16:40:11|1.3674
16:40:13|1.3674
16:40:13|1.3674
16:40:14|1.3674
16:40:15|1.3693
16:40:16|1.3693
16:40:17|1.3693
16:40:19|1.3693
16:40:20|1.3693
16:40:20|1.368
16:40:22|1.368
16:40:23|1.368
16:40:24|1.368
16:40:25|1.368
16:40:26|1.368
16:40:27|1.368
16:40:28|1.368
16:40:29|1.368
16:40:30|1.368
16:40:31|1.368
16:40:32|1.368
16:40:33|1.368
16:40:35|1.3688
16:40:35|1.368
16:40:36|1.368
16:40:37|1.368
16:40:39|1.368
16:40:40|1.368
16:40:41|1.368
16:40:42|1.368
16:40:43|1.368
16:40:44|1.368
16:40:46|1.368
16:40:48|1.368
16:40:49|1.368
16:40:50|1.368
16:40:51|1.3676
16:40:52|1.3679
16:40:53|1.3679
16:40:54|1.3679
16:40:55|1.3676
16:40:56|1.3676
16:40:57|1.3676
16:40:58|1.3676
16:40:58|1.3676
16:41:00|1.3676
16:41:01|1.3676
16:41:02|1.3676
16:41:03|1.3676
16:41:04|1.3676
16:41:05|1.3676
16:41:06|1.3676
16:41:07|1.3676
16:41:08|1.3676
16:41:09|1.3676
16:41:09|1.3676
16:41:10|1.3676
16:41:11|1.3676
16:41:13|1.3661
16:41:14|1.3675
16:41:15|1.3675
16:41:16|1.3671
16:41:17|1.3652
16:41:18|1.3652
16:41:19|1.3652
16:41:20|1.3652
16:41:21|1.3652
16:41:22|1.3652
16:41:23|1.3652
16:41:24|1.3652
16:41:25|1.3648
16:41:26|1.3648
16:41:27|1.3648
16:41:28|1.3648
16:41:29|1.3648
16:41:30|1.3648
16:41:31|1.3648
16:41:32|1.3648
16:41:33|1.3648
16:41:34|1.3648
16:41:36|1.3648
16:41:37|1.3648
16:41:38|1.3648
16:41:38|1.3648
16:41:39|1.3648
16:41:40|1.3648
16:41:41|1.3648
16:41:43|1.3648
16:41:44|1.3647
16:41:45|1.3647
16:41:46|1.3647
16:41:47|1.3647
16:41:48|1.3648
16:41:49|1.3648
16:41:50|1.3648
16:41:51|1.3648
16:41:52|1.3648
16:41:53|1.3648
16:41:54|1.3648
16:41:55|1.3648
16:41:56|1.3648
16:41:57|1.3648
16:41:58|1.3648
16:41:59|1.3648
16:42:01|1.3651
16:42:02|1.3651
16:42:03|1.3641
16:42:04|1.3641
16:42:05|1.3651
16:42:06|1.3651
16:42:08|1.3643
16:42:09|1.3643
16:42:10|1.365
16:42:11|1.365
16:42:12|1.365
16:42:14|1.3648
16:42:14|1.3648
16:42:15|1.3648
16:42:16|1.3648
16:42:17|1.3643
16:42:18|1.365
16:42:19|1.365
16:42:20|1.365
16:42:21|1.365
16:42:22|1.365
16:42:23|1.365
16:42:24|1.3662
16:42:25|1.3662
16:42:26|1.3661
16:42:27|1.3644
16:42:28|1.3644
16:42:29|1.3666
16:42:30|1.3666
16:42:31|1.3655
16:42:32|1.3671
16:42:33|1.365
16:42:34|1.365
16:42:36|1.3652
16:42:38|1.3652
16:42:39|1.3652
16:42:41|1.3652
16:42:42|1.3655
16:42:43|1.3655
16:42:44|1.365
16:42:45|1.365
16:42:46|1.365
16:42:47|1.3652
16:42:48|1.3655
16:42:49|1.3662
16:42:50|1.3667
16:42:52|1.3651
16:42:53|1.368
16:42:54|1.368
16:42:55|1.369
16:42:55|1.369
16:42:56|1.369
16:42:58|1.369
16:42:59|1.369
16:43:00|1.369
16:43:01|1.369
16:43:02|1.369
16:43:03|1.3688
16:43:04|1.3693
16:43:04|1.3693
16:43:06|1.3693
16:43:07|1.3693
16:43:08|1.3693
16:43:09|1.3693
16:43:10|1.3693
16:43:11|1.3693
16:43:12|1.3693
16:43:13|1.3691
16:43:14|1.3691
16:43:15|1.3691
16:43:16|1.3691
16:43:17|1.3678
16:43:18|1.3691
16:43:18|1.3691
16:43:20|1.3691
16:43:20|1.3678
16:43:22|1.3678
16:43:22|1.3672
16:43:23|1.3672
16:43:25|1.3672
16:43:26|1.3672
16:43:27|1.3672
16:43:28|1.3672
16:43:29|1.3672
16:43:30|1.3672
16:43:31|1.3672
16:43:33|1.3682
16:43:33|1.3682
16:43:34|1.3682
16:43:35|1.3693
16:43:36|1.3693
16:43:37|1.3693
16:43:39|1.3672
16:43:40|1.3672
16:43:41|1.3672
16:43:42|1.3672
16:43:43|1.3672
16:43:44|1.3672
16:43:45|1.3672
16:43:46|1.3663
16:43:47|1.367
16:43:48|1.367
16:43:49|1.367
16:43:50|1.367
16:43:51|1.367
16:43:52|1.367
16:43:53|1.367
16:43:55|1.3655
16:43:56|1.3655
16:43:57|1.367
16:43:58|1.367
16:43:59|1.367
16:44:00|1.3656
16:44:01|1.3656
16:44:02|1.3656
16:44:03|1.367
16:44:04|1.367
16:44:05|1.3656
16:44:06|1.3656
16:44:08|1.3656
16:44:09|1.3656
16:44:10|1.3656
16:44:11|1.3671
16:44:12|1.3671
16:44:13|1.3659
16:44:14|1.3659
16:44:14|1.3659
16:44:16|1.3658
16:44:17|1.3658
16:44:18|1.3658
16:44:19|1.367
16:44:20|1.367
16:44:21|1.367
16:44:22|1.367
16:44:23|1.367
16:44:24|1.367
16:44:25|1.367
16:44:26|1.367
16:44:27|1.367
16:44:28|1.367
16:44:29|1.367
16:44:30|1.367
16:44:31|1.3665
16:44:32|1.3665
16:44:33|1.3665
16:44:34|1.3665
16:44:35|1.3665
16:44:36|1.3665
16:44:37|1.3665
16:44:39|1.3665
16:44:40|1.3665
16:44:41|1.3665
16:44:43|1.3641
16:44:43|1.3641
16:44:45|1.3641
16:44:46|1.3641
16:44:47|1.366
16:44:48|1.366
16:44:49|1.366
16:44:50|1.366
16:44:50|1.366
16:44:51|1.366
16:44:53|1.366
16:44:54|1.366
16:44:54|1.366
16:44:57|1.366
16:44:57|1.366
16:44:59|1.366
16:44:59|1.366
16:45:00|1.366
16:45:01|1.366
16:45:02|1.3644
16:45:04|1.3658
16:45:05|1.3658
16:45:06|1.3658
16:45:06|1.3658
16:45:07|1.3644
16:45:08|1.3644
16:45:09|1.3644
16:45:11|1.3659
16:45:12|1.3659
16:45:12|1.3659
16:45:13|1.3659
16:45:14|1.3659
16:45:15|1.3659
16:45:17|1.3659
16:45:17|1.3659
16:45:19|1.3659
16:45:20|1.3659
16:45:20|1.3659
16:45:22|1.3659
16:45:22|1.3659
16:45:24|1.3659
16:45:25|1.3659
16:45:25|1.3659
16:45:27|1.3659
16:45:28|1.3659
16:45:28|1.3659
16:45:30|1.3659
16:45:31|1.3659
16:45:32|1.3659
16:45:33|1.3659
16:45:34|1.3657
16:45:35|1.3646
16:45:36|1.3646
16:45:37|1.3646
16:45:38|1.3646
16:45:40|1.3647
16:45:41|1.3647
16:45:42|1.3647
16:45:43|1.3647
16:45:44|1.3647
16:45:46|1.3647
16:45:47|1.3647
16:45:48|1.3647
16:45:48|1.3647
16:45:50|1.3647
16:45:52|1.3647
16:45:52|1.3647
16:45:53|1.3647
16:45:54|1.3647
16:45:55|1.3647
16:45:56|1.3647
16:45:57|1.3647
16:45:58|1.3647
16:45:59|1.3647
16:46:00|1.3647
16:46:01|1.3647
16:46:02|1.3647
16:46:03|1.3646
16:46:04|1.3646
16:46:05|1.3646
16:46:06|1.3646
16:46:07|1.3646
16:46:09|1.3646
16:46:10|1.3646
16:46:12|1.3646
16:46:12|1.3646
16:46:13|1.3646
16:46:14|1.3646
16:46:15|1.3646
16:46:16|1.3646
16:46:17|1.3646
16:46:18|1.3646
16:46:19|1.3646
16:46:20|1.3646
16:46:22|1.3646
16:46:23|1.3646
16:46:24|1.3646
16:46:25|1.3646
16:46:26|1.3646
16:46:27|1.3646
16:46:28|1.3646
16:46:29|1.3646
16:46:30|1.3646
16:46:31|1.3646
16:46:32|1.3646
16:46:33|1.3646
16:46:34|1.3646
16:46:35|1.3646
16:46:36|1.3646
16:46:37|1.3646
16:46:38|1.3646
16:46:39|1.3646
16:46:41|1.3646
16:46:42|1.3652
16:46:43|1.3652
16:46:44|1.3652
16:46:45|1.3652
16:46:47|1.3646
16:46:48|1.3646
16:46:49|1.3646
16:46:50|1.3646
16:46:50|1.3646
16:46:52|1.3646
16:46:54|1.3646
16:46:54|1.3646
16:46:55|1.3646
16:46:56|1.3647
16:46:57|1.3647
16:46:58|1.3647
16:46:59|1.3647
16:47:00|1.3647
16:47:01|1.3647
16:47:02|1.366
16:47:03|1.366
16:47:04|1.366
16:47:06|1.366
16:47:07|1.366
16:47:08|1.366
16:47:09|1.366
16:47:09|1.366
16:47:10|1.366
16:47:12|1.366
16:47:13|1.366
16:47:14|1.3652
16:47:15|1.3669
16:47:16|1.3669
16:47:17|1.3653
16:47:18|1.366
16:47:19|1.366
16:47:20|1.366
16:47:20|1.366
16:47:22|1.366
16:47:24|1.3642
16:47:24|1.3642
16:47:25|1.3642
16:47:26|1.3642
16:47:27|1.3642
16:47:28|1.3642
16:47:29|1.3642
16:47:30|1.3642
16:47:32|1.3642
16:47:32|1.3633
16:47:33|1.3656
16:47:34|1.3656
16:47:35|1.3656
16:47:37|1.3656
16:47:38|1.3656
16:47:39|1.3656
16:47:41|1.3634
16:47:42|1.3634
16:47:43|1.3631
16:47:44|1.3631
16:47:45|1.3554
16:47:47|1.3568
16:47:48|1.3568
16:47:49|1.3569
16:47:50|1.3569
16:47:51|1.3569
16:47:52|1.3569
16:47:53|1.357
16:47:54|1.357
16:47:55|1.357
16:47:56|1.357
16:47:57|1.357
16:47:58|1.357
16:47:59|1.3577
16:48:00|1.3577
16:48:01|1.3577
16:48:02|1.3577
16:48:03|1.3569
16:48:04|1.3578
16:48:05|1.3578
16:48:06|1.357
16:48:07|1.357
16:48:08|1.357
16:48:09|1.3569
16:48:10|1.3578
16:48:11|1.3569
16:48:12|1.3578
16:48:13|1.3578
16:48:14|1.3578
16:48:15|1.3578
16:48:16|1.3578
16:48:17|1.3578
16:48:19|1.3569
16:48:20|1.3569
16:48:21|1.3569
16:48:22|1.3569
16:48:23|1.3569
16:48:24|1.3569
16:48:25|1.3569
16:48:26|1.3569
16:48:27|1.3569
16:48:28|1.3569
16:48:29|1.3569
16:48:29|1.3569
16:48:31|1.3569
16:48:32|1.3569
16:48:33|1.3578
16:48:33|1.3578
16:48:35|1.3578
16:48:36|1.3578
16:48:37|1.3578
16:48:37|1.3578
16:48:39|1.3578
16:48:40|1.3578
16:48:40|1.3578
16:48:41|1.3578
16:48:43|1.3569
16:48:44|1.3569
16:48:46|1.3569
16:48:47|1.3578
16:48:49|1.3578
16:48:49|1.3578
16:48:51|1.3578
16:48:52|1.3578
16:48:54|1.3569
16:48:54|1.3569
16:48:55|1.3569
16:48:57|1.3569
16:48:57|1.3569
16:48:58|1.3569
16:49:00|1.3569
16:49:01|1.3569
16:49:02|1.3569
16:49:03|1.3569
16:49:04|1.3574
16:49:06|1.3574
16:49:07|1.3574
16:49:08|1.3574
16:49:09|1.3526
16:49:10|1.3526
16:49:11|1.3526
16:49:12|1.3503
16:49:13|1.351
16:49:14|1.352
16:49:16|1.352
16:49:17|1.353
16:49:17|1.353
16:49:18|1.353
16:49:19|1.353
16:49:21|1.3515
16:49:21|1.3515
16:49:22|1.3515
16:49:23|1.3515
16:49:24|1.3515
16:49:26|1.3515
16:49:27|1.3515
16:49:28|1.3515
16:49:29|1.351
16:49:30|1.351
16:49:31|1.351
16:49:32|1.352
16:49:33|1.352
16:49:34|1.352
16:49:35|1.3505
16:49:36|1.3505
16:49:37|1.3519
16:49:38|1.3519
16:49:39|1.3519
16:49:40|1.3504
16:49:41|1.35
16:49:42|1.35
16:49:43|1.35
16:49:44|1.3501
16:49:45|1.3501
16:49:46|1.3501
16:49:48|1.35
16:49:49|1.35
16:49:49|1.3502
16:49:52|1.35
16:49:52|1.35
16:49:53|1.35
16:49:55|1.35
16:49:55|1.35
16:49:56|1.35
16:49:57|1.346
16:49:58|1.342
16:50:00|1.342
16:50:00|1.3419
16:50:01|1.3418
16:50:02|1.338
16:50:03|1.3382
16:50:05|1.3381
16:50:06|1.3373
16:50:07|1.3366
16:50:08|1.3366
16:50:09|1.3365
16:50:10|1.3365
16:50:11|1.3358
16:50:12|1.335
16:50:13|1.335
16:50:14|1.3359
16:50:15|1.3331
16:50:16|1.3349
16:50:17|1.331
16:50:18|1.3338
16:50:19|1.3305
16:50:21|1.328
16:50:22|1.3253
16:50:23|1.3256
16:50:24|1.3237
16:50:26|1.3259
16:50:27|1.3247
16:50:28|1.328
16:50:29|1.3271
16:50:30|1.3259
16:50:31|1.325
16:50:31|1.3246
16:50:33|1.3244
16:50:34|1.3223
16:50:35|1.3241
16:50:36|1.3224
16:50:37|1.3224
16:50:38|1.3246
16:50:39|1.3244
16:50:40|1.3244
16:50:41|1.3244
16:50:41|1.3244
16:50:42|1.3226
16:50:44|1.3236
16:50:45|1.3235
16:50:45|1.3221
16:50:48|1.3214
16:50:49|1.3205
16:50:50|1.3226
16:50:51|1.322
16:50:52|1.3219
16:50:53|1.3205
16:50:54|1.3205
16:50:55|1.3225
16:50:56|1.3219
16:50:57|1.3219
16:50:59|1.3207
16:50:59|1.3207
16:51:00|1.32
16:51:01|1.3197
16:51:03|1.3171
16:51:04|1.3196
16:51:05|1.3199
16:51:06|1.3193
16:51:07|1.3193
16:51:08|1.319
16:51:09|1.322
16:51:10|1.322
16:51:11|1.3216
16:51:12|1.3216
16:51:13|1.326
16:51:14|1.3216
16:51:15|1.3216
16:51:16|1.3214
16:51:17|1.3216
16:51:18|1.3205
16:51:19|1.3214
16:51:20|1.3197
16:51:21|1.3197
16:51:22|1.3193
16:51:24|1.3183
16:51:25|1.3183
16:51:26|1.3183
16:51:27|1.3211
16:51:28|1.3211
16:51:28|1.3212
16:51:30|1.3212
16:51:30|1.3212
16:51:31|1.3212
16:51:32|1.3214
16:51:35|1.321
16:51:35|1.321
16:51:36|1.3212
16:51:37|1.3216
16:51:38|1.3214
16:51:39|1.3214
16:51:40|1.3241
16:51:41|1.3098
16:51:42|1.3085
16:51:43|1.3077
16:51:45|1.3094
16:51:47|1.3102
16:51:47|1.3101
16:51:48|1.3097
16:51:49|1.3105
16:51:50|1.3111
16:51:51|1.3111
16:51:52|1.3114
16:51:53|1.3144
16:51:54|1.3144
16:51:55|1.3144
16:51:56|1.3121
16:51:57|1.3121
16:51:58|1.3129
16:51:59|1.3155
16:52:00|1.3129
16:52:01|1.3131
16:52:02|1.3143
16:52:04|1.3127
16:52:05|1.3127
16:52:06|1.3127
16:52:07|1.3127
16:52:08|1.3128
16:52:09|1.3128
16:52:10|1.3127
16:52:11|1.3128
16:52:12|1.3128
16:52:13|1.3128
16:52:14|1.3128
16:52:15|1.3128
16:52:15|1.3128
16:52:17|1.3137
16:52:18|1.3137
16:52:19|1.3137
16:52:20|1.3139
16:52:20|1.3139
16:52:22|1.3139
16:52:23|1.3137
16:52:24|1.3137
16:52:25|1.3121
16:52:26|1.3132
16:52:27|1.3132
16:52:27|1.3138
16:52:28|1.3138
16:52:29|1.3138
16:52:31|1.3138
16:52:32|1.3139
16:52:33|1.3139
16:52:34|1.3139
16:52:35|1.3139
16:52:36|1.3131
16:52:37|1.3132
16:52:38|1.3132
16:52:39|1.3132
16:52:39|1.3139
16:52:41|1.3132
16:52:42|1.3131
16:52:43|1.3129
16:52:44|1.3129
16:52:44|1.3129
16:52:47|1.3129
16:52:48|1.3138
16:52:49|1.315
16:52:50|1.315
16:52:51|1.315
16:52:53|1.315
16:52:54|1.315
16:52:54|1.315
16:52:55|1.315
16:52:56|1.315
16:52:58|1.3158
16:52:58|1.3181
16:52:59|1.3154
16:53:00|1.3181
16:53:02|1.3181
16:53:03|1.3181
16:53:04|1.3183
16:53:04|1.3181
16:53:05|1.3181
16:53:06|1.3198
16:53:07|1.3198
16:53:08|1.3198
16:53:10|1.3198
16:53:10|1.3198
16:53:12|1.3169
16:53:12|1.3185
16:53:14|1.318
16:53:15|1.3184
16:53:15|1.3165
16:53:17|1.3177
16:53:17|1.3172
16:53:18|1.3172
16:53:20|1.3172
16:53:20|1.3172
16:53:21|1.315
16:53:23|1.315
16:53:24|1.3158
16:53:24|1.3161
16:53:26|1.315
16:53:26|1.315
16:53:27|1.317
16:53:28|1.317
16:53:30|1.3185
16:53:30|1.3185
16:53:31|1.3164
16:53:33|1.3187
16:53:33|1.3187
16:53:34|1.3187
16:53:36|1.3177
16:53:37|1.3177
16:53:38|1.3177
16:53:39|1.3177
16:53:40|1.3172
16:53:41|1.3172
16:53:42|1.3172
16:53:43|1.3172
16:53:44|1.318
16:53:45|1.318
16:53:47|1.318
16:53:47|1.3188
16:53:50|1.3187
16:53:50|1.3187
16:53:51|1.3187
16:53:52|1.3187
16:53:53|1.3186
16:53:54|1.3185
16:53:56|1.3185
16:53:58|1.3185
16:53:59|1.3185
16:54:00|1.3188
16:54:01|1.3188
16:54:02|1.3188
16:54:03|1.3188
16:54:04|1.3188
16:54:04|1.319
16:54:07|1.3197
16:54:07|1.3197
16:54:09|1.3197
16:54:09|1.3197
16:54:10|1.3197
16:54:12|1.3197
16:54:13|1.3198
16:54:13|1.3198
16:54:14|1.3198
16:54:16|1.3198
16:54:16|1.3218
16:54:17|1.3218
16:54:18|1.3218
16:54:20|1.3218
16:54:21|1.322
16:54:21|1.323
16:54:22|1.323
16:54:24|1.323
16:54:24|1.323
16:54:26|1.323
16:54:26|1.323
16:54:27|1.3238
16:54:28|1.3238
16:54:29|1.3292
16:54:30|1.3272
16:54:31|1.3272
16:54:33|1.3293
16:54:33|1.3293
16:54:34|1.3238
16:54:35|1.3238
16:54:37|1.326
16:54:37|1.323
16:54:38|1.3243
16:54:39|1.3247
16:54:40|1.3247
16:54:41|1.3282
16:54:42|1.325
16:54:43|1.3243
16:54:45|1.3243
16:54:45|1.3243
16:54:46|1.3272
16:54:49|1.3284
16:54:50|1.3284
16:54:51|1.3265
16:54:53|1.3284
16:54:53|1.3284
16:54:54|1.3284
16:54:56|1.3247
16:54:57|1.327
16:54:58|1.327
16:54:59|1.3267
16:55:00|1.3267
16:55:01|1.3268
16:55:02|1.3258
16:55:03|1.3258
16:55:05|1.3247
16:55:06|1.3247
16:55:07|1.3247
16:55:07|1.3247
16:55:08|1.3276
16:55:09|1.3276
16:55:10|1.3279
16:55:12|1.3251
16:55:13|1.3251
16:55:13|1.3242
16:55:14|1.3242
16:55:15|1.3242
16:55:16|1.3242
16:55:18|1.3269
16:55:19|1.3269
16:55:20|1.3246
16:55:21|1.3246
16:55:22|1.322
16:55:23|1.322
16:55:24|1.3238
16:55:25|1.3238
16:55:26|1.3238
16:55:27|1.3238
16:55:28|1.3255
16:55:29|1.3255
16:55:30|1.322
16:55:31|1.322
16:55:32|1.3235
16:55:33|1.3235
16:55:34|1.3235
16:55:35|1.3235
16:55:36|1.3235
16:55:37|1.3235
16:55:38|1.323
16:55:39|1.323
16:55:40|1.323
16:55:41|1.323
16:55:42|1.323
16:55:43|1.323
16:55:44|1.3221
16:55:45|1.3222
16:55:46|1.323
16:55:47|1.3234
16:55:49|1.3234
16:55:51|1.3234
16:55:51|1.3234
16:55:53|1.322
16:55:54|1.322
16:55:55|1.322
16:55:56|1.3221
16:55:57|1.3221
16:55:58|1.3221
16:55:59|1.322
16:56:00|1.322
16:56:01|1.322
16:56:02|1.322
16:56:03|1.3208
16:56:04|1.322
16:56:05|1.322
16:56:06|1.322
16:56:07|1.322
16:56:09|1.322
16:56:10|1.3209
16:56:11|1.3209
16:56:12|1.3209
16:56:13|1.3209
16:56:14|1.3209
16:56:14|1.322
16:56:16|1.3213
16:56:17|1.3232
16:56:18|1.3232
16:56:19|1.3214
16:56:20|1.3214
16:56:21|1.3231
16:56:22|1.3231
16:56:23|1.3222
16:56:24|1.3222
16:56:24|1.3222
16:56:25|1.3216
16:56:27|1.3216
16:56:28|1.3222
16:56:28|1.3222
16:56:30|1.3222
16:56:31|1.323
16:56:32|1.3222
16:56:33|1.3222
16:56:34|1.3222
16:56:35|1.3222
16:56:36|1.3222
16:56:37|1.322
16:56:38|1.322
16:56:39|1.322
16:56:40|1.3229
16:56:41|1.3229
16:56:41|1.3235
16:56:42|1.3235
16:56:43|1.3235
16:56:44|1.3235
16:56:46|1.3242
16:56:46|1.3251
16:56:48|1.3251
16:56:49|1.3241
16:56:51|1.3255
16:56:51|1.3255
16:56:52|1.3255
16:56:54|1.3255
16:56:54|1.3255
16:56:56|1.3251
16:56:57|1.3251
16:56:58|1.325
16:56:59|1.325
16:57:00|1.3251
16:57:02|1.3251
16:57:03|1.3251
16:57:04|1.3251
16:57:06|1.3251
16:57:07|1.3251
16:57:08|1.3252
16:57:10|1.3233
16:57:10|1.3247
16:57:11|1.3247
16:57:13|1.3247
16:57:14|1.3247
16:57:14|1.3247
16:57:15|1.3247
16:57:16|1.3247
16:57:17|1.3247
16:57:19|1.3247
16:57:20|1.3237
16:57:20|1.3237
16:57:22|1.3237
16:57:23|1.3237
16:57:24|1.3237
16:57:25|1.3237
16:57:26|1.322
16:57:27|1.322
16:57:28|1.322
16:57:29|1.322
16:57:30|1.3238
16:57:31|1.3239
16:57:32|1.3239
16:57:33|1.3239
16:57:34|1.3233
16:57:35|1.3233
16:57:36|1.3223
16:57:37|1.3223
16:57:38|1.3223
16:57:39|1.3223
16:57:40|1.3223
16:57:41|1.3223
16:57:42|1.3233
16:57:43|1.3233
16:57:44|1.3223
16:57:45|1.3223
16:57:46|1.3233
16:57:47|1.3237
16:57:48|1.3237
16:57:49|1.3237
16:57:50|1.3218
16:57:52|1.3219
16:57:54|1.3219
16:57:54|1.3219
16:57:56|1.3219
16:57:57|1.3233
16:57:58|1.3233
16:57:59|1.3223
16:57:59|1.3223
16:58:02|1.3234
16:58:03|1.3234
16:58:04|1.3234
16:58:05|1.3233
16:58:06|1.3233
16:58:06|1.3232
16:58:08|1.3223
16:58:09|1.3223
16:58:10|1.3223
16:58:11|1.3231
16:58:12|1.3231
16:58:13|1.3231
16:58:14|1.3234
16:58:15|1.3236
16:58:16|1.3236
16:58:18|1.3236
16:58:19|1.3236
16:58:20|1.3236
16:58:21|1.3241
16:58:21|1.324
16:58:22|1.324
16:58:24|1.324
16:58:24|1.323
16:58:25|1.323
16:58:27|1.323
16:58:28|1.3258
16:58:29|1.3258
16:58:30|1.3258
16:58:31|1.3258
16:58:32|1.3247
16:58:33|1.326
16:58:34|1.326
16:58:35|1.326
16:58:36|1.326
16:58:37|1.3248
16:58:38|1.3248
16:58:39|1.3248
16:58:40|1.3261
16:58:41|1.3261
16:58:42|1.326
16:58:43|1.324
16:58:44|1.324
16:58:45|1.3255
16:58:46|1.3255
16:58:47|1.3255
16:58:48|1.3255
16:58:49|1.3255
16:58:50|1.3255
16:58:51|1.324
16:58:52|1.3246
16:58:53|1.324
16:58:55|1.3243
16:58:56|1.3243
16:58:57|1.3243
16:58:57|1.3243
16:58:58|1.3245
16:59:00|1.3245
16:59:02|1.3245
16:59:02|1.3245
16:59:03|1.3246
16:59:04|1.3246
16:59:06|1.3246
16:59:07|1.3246
16:59:08|1.3246
16:59:09|1.3245
16:59:09|1.3245
16:59:10|1.3245
16:59:12|1.3245
16:59:13|1.3245
16:59:14|1.3245
16:59:14|1.3245
16:59:16|1.3245
16:59:18|1.3245
16:59:18|1.3244
16:59:20|1.3245
16:59:21|1.3228
16:59:22|1.3228
16:59:23|1.3228
16:59:24|1.3228
16:59:25|1.3228
16:59:26|1.3228
16:59:27|1.3228
16:59:28|1.3225
16:59:29|1.3225
16:59:30|1.3219
16:59:31|1.3219
16:59:32|1.3219
16:59:33|1.3219
16:59:34|1.3219
16:59:35|1.3219
16:59:36|1.3219
16:59:37|1.3219
16:59:38|1.3219
16:59:39|1.3219
16:59:40|1.3221
16:59:41|1.3228
16:59:42|1.3228
16:59:43|1.3228
16:59:44|1.3228
16:59:45|1.3228
16:59:46|1.3228
16:59:47|1.3228
16:59:49|1.323
16:59:50|1.323
16:59:50|1.323
16:59:51|1.323
16:59:52|1.323
16:59:54|1.3228
16:59:56|1.3228
16:59:57|1.3228
16:59:58|1.3244
16:59:58|1.3244
17:00:00|1.323
17:00:01|1.3228
17:00:03|1.3232
17:00:04|1.3232
17:00:05|1.3232
17:00:06|1.3232
17:00:07|1.3232
17:00:08|1.3232
17:00:09|1.3232
17:00:10|1.3222
17:00:11|1.3222
17:00:12|1.3222
17:00:13|1.3222
17:00:14|1.3222
17:00:14|1.3222
17:00:17|1.3222
17:00:17|1.3222
17:00:18|1.3222
17:00:19|1.3222
17:00:20|1.3222
17:00:21|1.3222
17:00:22|1.3222
17:00:23|1.3222
17:00:24|1.3227
17:00:25|1.3228
17:00:26|1.3228
17:00:27|1.3228
17:00:28|1.3234
17:00:29|1.3234
17:00:30|1.3243
17:00:31|1.3243
17:00:32|1.3243
17:00:33|1.3243
17:00:34|1.323
17:00:35|1.323
17:00:36|1.3228
17:00:37|1.322
17:00:38|1.3228
17:00:39|1.323
17:00:40|1.3224
17:00:41|1.3224
17:00:42|1.3224
17:00:43|1.3224
17:00:44|1.3236
17:00:45|1.3236
17:00:46|1.3236
17:00:47|1.3228
17:00:48|1.3236
17:00:49|1.322
17:00:50|1.3218
17:00:51|1.3234
17:00:52|1.3234
17:00:54|1.322
17:00:56|1.322
17:00:56|1.322
17:00:58|1.3235
17:00:59|1.3235
17:01:00|1.3218
17:01:00|1.3218
17:01:01|1.3218
17:01:02|1.3218
17:01:04|1.3218
17:01:05|1.3218
17:01:06|1.3218
17:01:07|1.3218
17:01:08|1.3218
17:01:09|1.3218
17:01:11|1.3235
17:01:11|1.3235
17:01:12|1.3235
17:01:13|1.3235
17:01:15|1.322
17:01:16|1.322
17:01:17|1.322
17:01:18|1.322
17:01:19|1.322
17:01:19|1.322
17:01:21|1.322
17:01:22|1.322
17:01:23|1.322
17:01:23|1.3221
17:01:25|1.3235
17:01:26|1.3235
17:01:26|1.3234
17:01:28|1.3234
17:01:28|1.3234
17:01:30|1.3234
17:01:31|1.3234
17:01:31|1.3225
17:01:33|1.3234
17:01:33|1.3234
17:01:34|1.3234
17:01:35|1.3234
17:01:36|1.3236
17:01:38|1.3236
17:01:38|1.3234
17:01:40|1.3234
17:01:40|1.3234
17:01:42|1.3234
17:01:42|1.3234
17:01:43|1.3218
17:01:45|1.3218
17:01:45|1.3204
17:01:46|1.323
17:01:47|1.323
17:01:49|1.3218
17:01:50|1.3218
17:01:51|1.3218
17:01:51|1.3218
17:01:52|1.3218
17:01:53|1.3218
17:01:56|1.3212
17:01:57|1.3212
17:01:59|1.3213
17:01:59|1.3213
17:02:01|1.3213
17:02:01|1.3213
17:02:02|1.3213
17:02:03|1.3213
17:02:05|1.3224
17:02:05|1.3224
17:02:07|1.3212
17:02:09|1.3231
17:02:10|1.3231
17:02:11|1.3231
17:02:13|1.3231
17:02:13|1.3231
17:02:14|1.3231
17:02:15|1.3231
17:02:16|1.3231
17:02:17|1.3231
17:02:18|1.3216
17:02:20|1.3213
17:02:21|1.3213
17:02:22|1.3213
17:02:23|1.3213
17:02:24|1.3213
17:02:25|1.3213
17:02:26|1.3213
17:02:27|1.3213
17:02:27|1.3213
17:02:29|1.3213
17:02:30|1.3213
17:02:31|1.3213
17:02:32|1.3213
17:02:33|1.3213
17:02:34|1.3213
17:02:34|1.3213
17:02:36|1.3213
17:02:37|1.322
17:02:38|1.322
17:02:39|1.3201
17:02:40|1.319
17:02:40|1.319
17:02:42|1.3182
17:02:43|1.3194
17:02:44|1.3194
17:02:45|1.3175
17:02:46|1.3158
17:02:47|1.3193
17:02:49|1.3193
17:02:50|1.3193
17:02:51|1.3179
17:02:52|1.3179
17:02:53|1.3179
17:02:54|1.3173
17:02:55|1.3173
17:02:55|1.3173
17:02:57|1.3173
17:02:59|1.3173
17:03:00|1.3158
17:03:01|1.3158
17:03:02|1.3159
17:03:04|1.3001
17:03:05|1.3012
17:03:06|1.3001
17:03:07|1.2996
17:03:09|1.2996
17:03:09|1.2987
17:03:11|1.2912
17:03:12|1.2945
17:03:13|1.2945
17:03:14|1.2912
17:03:14|1.2919
17:03:16|1.2929
17:03:17|1.2938
17:03:18|1.2938
17:03:18|1.29
17:03:20|1.29
17:03:21|1.2901
17:03:22|1.2887
17:03:23|1.2887
17:03:24|1.2905
17:03:25|1.29
17:03:26|1.2905
17:03:27|1.2901
17:03:28|1.2906
17:03:29|1.2927
17:03:30|1.29
17:03:31|1.2918
17:03:32|1.2917
17:03:33|1.2934
17:03:34|1.2904
17:03:36|1.2905
17:03:37|1.2935
17:03:38|1.2944
17:03:39|1.2953
17:03:40|1.3015
17:03:41|1.3016
17:03:42|1.3016
17:03:44|1.3016
17:03:45|1.3016
17:03:46|1.3013
17:03:47|1.3009
17:03:48|1.2985
17:03:50|1.3016
17:03:50|1.3016
17:03:51|1.3006
17:03:52|1.3051
17:03:53|1.3022
17:03:54|1.3022
17:03:55|1.3022
17:03:57|1.3006
17:03:58|1.3006
17:03:59|1.3006
17:04:01|1.3002
17:04:01|1.3
17:04:02|1.3
17:04:04|1.3015
17:04:05|1.3
17:04:06|1.3
17:04:07|1.3015
17:04:08|1.3015
17:04:10|1.3015
17:04:11|1.3015
17:04:12|1.3013
17:04:13|1.2999
17:04:14|1.2999
17:04:15|1.3015
17:04:16|1.3001
17:04:18|1.2999
17:04:19|1.2999
17:04:20|1.2999
17:04:21|1.3018
17:04:22|1.3003
17:04:23|1.3011
17:04:23|1.3013
17:04:24|1.3013
17:04:26|1.3018
17:04:27|1.3018
17:04:27|1.3018
17:04:30|1.3005
17:04:30|1.2999
17:04:32|1.3019
17:04:33|1.3005
17:04:34|1.3005
17:04:36|1.3013
17:04:36|1.3008
17:04:38|1.3005
17:04:39|1.3005
17:04:40|1.3005
17:04:40|1.3008
17:04:42|1.2999
17:04:43|1.2999
17:04:43|1.2999
17:04:44|1.3012
17:04:46|1.3012
17:04:46|1.3012
17:04:48|1.3001
17:04:49|1.3014
17:04:49|1.2999
17:04:51|1.2999
17:04:52|1.3017
17:04:53|1.3018
17:04:54|1.3018
17:04:55|1.3017
17:04:56|1.3003
17:04:57|1.3004
17:04:59|1.3021
17:04:59|1.3021
17:05:02|1.3021
17:05:02|1.3005
17:05:03|1.3015
17:05:05|1.3005
17:05:06|1.3015
17:05:07|1.3015
17:05:08|1.3015
17:05:10|1.302
17:05:11|1.302
17:05:12|1.302
17:05:13|1.302
17:05:14|1.302
17:05:15|1.302
17:05:16|1.3006
17:05:16|1.3019
17:05:18|1.306
17:05:20|1.3063
17:05:20|1.3063
17:05:21|1.3072
17:05:22|1.3072
17:05:23|1.3096
17:05:24|1.3073
17:05:25|1.3073
17:05:26|1.3073
17:05:27|1.31
17:05:28|1.313
17:05:29|1.3094
17:05:30|1.3085
17:05:31|1.3069
17:05:32|1.3067
17:05:33|1.304
17:05:34|1.3047
17:05:35|1.3047
17:05:36|1.3047
17:05:37|1.3061
17:05:38|1.3038
17:05:39|1.3037
17:05:40|1.3077
17:05:41|1.3076
17:05:42|1.3076
17:05:43|1.3105
17:05:44|1.3072
17:05:45|1.3072
17:05:46|1.3085
17:05:47|1.3087
17:05:48|1.3085
17:05:49|1.3085
17:05:50|1.3085
17:05:51|1.3098
17:05:52|1.3098
17:05:53|1.3098
17:05:54|1.31
17:05:55|1.31
17:05:56|1.3085
17:05:57|1.3085
17:05:59|1.3096
17:06:01|1.3096
17:06:01|1.3096
17:06:02|1.3085
17:06:03|1.3085
17:06:04|1.3085
17:06:05|1.3085
17:06:07|1.3085
17:06:07|1.3085
17:06:08|1.3085
17:06:10|1.3085
17:06:12|1.3085
17:06:14|1.3091
17:06:15|1.309
17:06:17|1.309
17:06:18|1.309
17:06:19|1.309
17:06:20|1.309
17:06:22|1.31
17:06:22|1.31
17:06:23|1.3095
17:06:24|1.3095
17:06:25|1.3095
17:06:26|1.3095
17:06:27|1.31
17:06:28|1.3088
17:06:29|1.3088
17:06:30|1.3086
17:06:31|1.3078
17:06:32|1.3052
17:06:33|1.3052
17:06:34|1.3052
17:06:35|1.305
17:06:36|1.3066
17:06:37|1.3075
17:06:38|1.3075
17:06:39|1.3071
17:06:40|1.3071
17:06:41|1.3071
17:06:42|1.3071
17:06:43|1.3068
17:06:44|1.3068
17:06:45|1.3068
17:06:46|1.3068
17:06:47|1.3068
17:06:48|1.3068
17:06:49|1.3068
17:06:50|1.3068
17:06:51|1.3068
17:06:52|1.3053
17:06:53|1.3053
17:06:54|1.3053
17:06:55|1.3053
17:06:56|1.3053
17:06:57|1.3053
17:06:58|1.3053
17:07:00|1.3053
17:07:02|1.3053
17:07:03|1.3065
17:07:05|1.3065
17:07:06|1.3052
17:07:06|1.3048
17:07:07|1.3048
17:07:09|1.3051
17:07:10|1.3051
17:07:11|1.3051
17:07:12|1.3051
17:07:13|1.3051
17:07:14|1.3051
17:07:16|1.3051
17:07:16|1.3051
17:07:18|1.3051
17:07:19|1.3059
17:07:20|1.3046
17:07:21|1.3046
17:07:22|1.3046
17:07:22|1.3055
17:07:24|1.3053
17:07:24|1.3049
17:07:26|1.3049
17:07:27|1.3049
17:07:28|1.3049
17:07:29|1.3049
17:07:29|1.3069
17:07:30|1.3069
17:07:32|1.3069
17:07:33|1.3069
17:07:34|1.3069
17:07:35|1.3069
17:07:36|1.3069
17:07:36|1.3069
17:07:38|1.3069
17:07:39|1.3069
17:07:40|1.3069
17:07:42|1.3069
17:07:42|1.307
17:07:43|1.307
17:07:44|1.307
17:07:45|1.3071
17:07:46|1.3071
17:07:47|1.3071
17:07:48|1.3086
17:07:49|1.3086
17:07:50|1.3086
17:07:51|1.3083
17:07:52|1.3083
17:07:53|1.31
17:07:54|1.3099
17:07:55|1.3098
17:07:56|1.3098
17:07:57|1.3098
17:07:58|1.3077
17:07:59|1.3098
17:08:01|1.3098
17:08:02|1.3099
17:08:03|1.3097
17:08:05|1.31
17:08:06|1.31
17:08:08|1.31
17:08:08|1.3114
17:08:09|1.3114
17:08:11|1.3102
17:08:12|1.3102
17:08:13|1.3102
17:08:15|1.3102
17:08:16|1.3102
17:08:17|1.3102
17:08:18|1.311
17:08:19|1.311
17:08:20|1.312
17:08:22|1.312
17:08:22|1.3128
17:08:23|1.3114
17:08:24|1.3114
17:08:26|1.3114
17:08:26|1.3114
17:08:27|1.3114
17:08:29|1.3114
17:08:30|1.3114
17:08:31|1.3114
17:08:32|1.3114
17:08:33|1.3114
17:08:34|1.314
17:08:36|1.3137
17:08:37|1.3128
17:08:38|1.3128
17:08:39|1.3128
17:08:39|1.3128
17:08:40|1.3128
17:08:42|1.3128
17:08:42|1.3126
17:08:43|1.3143
17:08:45|1.3143
17:08:45|1.3143
17:08:46|1.3143
17:08:48|1.3147
17:08:48|1.3147
17:08:49|1.315
17:08:51|1.3154
17:08:52|1.3154
17:08:52|1.3147
17:08:54|1.3163
17:08:54|1.3163
17:08:56|1.3163
17:08:57|1.3159
17:08:58|1.3158
17:08:59|1.3158
17:09:00|1.315
17:09:01|1.3143
17:09:02|1.3127
17:09:04|1.3127
17:09:05|1.3127
17:09:06|1.3151
17:09:07|1.3151
17:09:07|1.3157
17:09:09|1.3141
17:09:10|1.3141
17:09:11|1.3157
17:09:12|1.3157
17:09:13|1.3147
17:09:14|1.3147
17:09:16|1.3157
17:09:16|1.3157
17:09:18|1.3153
17:09:19|1.3162
17:09:20|1.3151
17:09:21|1.315
17:09:23|1.3141
17:09:23|1.3141
17:09:25|1.3141
17:09:26|1.3141
17:09:26|1.3141
17:09:28|1.3159
17:09:28|1.3141
17:09:30|1.3141
17:09:31|1.3141
17:09:31|1.3141
17:09:33|1.3144
17:09:34|1.3144
17:09:35|1.3144
17:09:36|1.3144
17:09:37|1.3159
17:09:38|1.316
17:09:39|1.316
17:09:40|1.316
17:09:41|1.3152
17:09:42|1.316
17:09:43|1.3151
17:09:44|1.316
17:09:45|1.316
17:09:46|1.316
17:09:47|1.3152
17:09:48|1.3152
17:09:49|1.3152
17:09:50|1.3152
17:09:51|1.3153
17:09:52|1.316
17:09:53|1.3153
17:09:54|1.3153
17:09:55|1.3167
17:09:56|1.3167
17:09:58|1.317
17:09:58|1.3156
17:09:59|1.3156
17:10:01|1.3151
17:10:01|1.315
17:10:04|1.3137
17:10:04|1.3115
17:10:05|1.3137
17:10:06|1.3137
17:10:07|1.3137
17:10:08|1.3128
17:10:10|1.315
17:10:11|1.3154
17:10:12|1.3154
17:10:13|1.3154
17:10:15|1.3156
17:10:16|1.3154
17:10:17|1.3154
17:10:18|1.3133
17:10:19|1.3156
17:10:21|1.3129
17:10:21|1.3146
17:10:23|1.3146
17:10:24|1.313
17:10:25|1.313
17:10:26|1.3116
17:10:27|1.3116
17:10:29|1.3116
17:10:29|1.3116
17:10:31|1.3116
17:10:32|1.3116
17:10:33|1.3139
17:10:34|1.3139
17:10:35|1.3115
17:10:36|1.3126
17:10:37|1.3126
17:10:38|1.3126
17:10:39|1.3126
17:10:40|1.312
17:10:41|1.312
17:10:42|1.312
17:10:43|1.312
17:10:44|1.312
17:10:45|1.312
17:10:46|1.312
17:10:47|1.312
17:10:48|1.312
17:10:49|1.312
17:10:51|1.3138
17:10:53|1.3143
17:10:53|1.3118
17:10:54|1.3126
17:10:55|1.3126
17:10:56|1.3119
17:10:57|1.3119
17:10:58|1.3119
17:10:59|1.3119
17:11:00|1.3119
17:11:01|1.3119
17:11:02|1.3119
17:11:03|1.3119
17:11:04|1.312
17:11:05|1.3127
17:11:06|1.3127
17:11:08|1.3012
17:11:10|1.3037
17:11:10|1.3035
17:11:11|1.3035
17:11:13|1.295
17:11:14|1.3017
17:11:14|1.3013
17:11:15|1.3003
17:11:17|1.302
17:11:18|1.3013
17:11:19|1.2971
17:11:20|1.3
17:11:21|1.3015
17:11:22|1.3015
17:11:23|1.305
17:11:24|1.303
17:11:25|1.303
17:11:26|1.303
17:11:27|1.303
17:11:28|1.303
17:11:29|1.3048
17:11:30|1.3048
17:11:31|1.3045
17:11:32|1.3045
17:11:33|1.3
17:11:34|1.3025
17:11:35|1.302
17:11:36|1.302
17:11:37|1.3019
17:11:38|1.3026
17:11:39|1.302
17:11:40|1.3003
17:11:41|1.3003
17:11:42|1.3003
17:11:43|1.3003
17:11:45|1.3012
17:11:46|1.3012
17:11:46|1.3022
17:11:47|1.3022
17:11:48|1.3022
17:11:49|1.3022
17:11:51|1.3014
17:11:52|1.301
17:11:52|1.301
17:11:54|1.301
17:11:54|1.301
17:11:55|1.301
17:11:56|1.301
17:11:57|1.301
17:11:58|1.3019
17:11:59|1.303
17:12:01|1.303
17:12:02|1.303
17:12:03|1.3013
17:12:05|1.2992
17:12:07|1.301
17:12:07|1.3001
17:12:08|1.301
17:12:09|1.3
17:12:10|1.3
17:12:12|1.2992
17:12:13|1.2992
17:12:14|1.2992
17:12:15|1.3008
17:12:16|1.3008
17:12:17|1.3
17:12:18|1.3
17:12:19|1.3
17:12:20|1.3
17:12:21|1.2953
17:12:22|1.295
17:12:23|1.295
17:12:24|1.295
17:12:26|1.2958
17:12:26|1.2958
17:12:27|1.295
17:12:28|1.295
17:12:29|1.295
17:12:30|1.295
17:12:31|1.2935
17:12:32|1.2949
17:12:33|1.2949
17:12:34|1.295
17:12:36|1.295
17:12:37|1.2957
17:12:37|1.2949
17:12:39|1.2949
17:12:40|1.295
17:12:41|1.2948
17:12:42|1.2948
17:12:43|1.2951
17:12:44|1.2951
17:12:45|1.2951
17:12:46|1.2951
17:12:47|1.2951
17:12:48|1.2965
17:12:49|1.2965
17:12:50|1.2982
17:12:51|1.2981
17:12:52|1.2981
17:12:53|1.2981
17:12:54|1.2981
17:12:55|1.2981
17:12:56|1.2981
17:12:57|1.2975
17:12:58|1.2975
17:12:59|1.2975
17:13:00|1.2975
17:13:01|1.2975
17:13:02|1.2975
17:13:03|1.2952
17:13:04|1.2976
17:13:05|1.2961
17:13:06|1.2975
17:13:08|1.2961
17:13:09|1.2974
17:13:11|1.2961
17:13:12|1.2961
17:13:12|1.2961
17:13:14|1.2961
17:13:16|1.2961
17:13:16|1.2961
17:13:17|1.2961
17:13:18|1.2961
17:13:19|1.2971
17:13:20|1.2971
17:13:21|1.2977
17:13:22|1.2977
17:13:23|1.2991
17:13:24|1.2991
17:13:25|1.2983
17:13:26|1.2983
17:13:27|1.2983
17:13:28|1.2983
17:13:29|1.2995
17:13:30|1.2983
17:13:31|1.3
17:13:33|1.3
17:13:34|1.3
17:13:35|1.3
17:13:37|1.3
17:13:37|1.2999
17:13:38|1.3
17:13:39|1.301
17:13:40|1.301
17:13:41|1.2999
17:13:42|1.301
17:13:43|1.3004
17:13:44|1.301
17:13:45|1.301
17:13:46|1.3013
17:13:47|1.3029
17:13:48|1.3029
17:13:50|1.3031
17:13:51|1.3031
17:13:52|1.3031
17:13:53|1.3031
17:13:54|1.3031
17:13:55|1.3031
17:13:56|1.3031
17:13:57|1.3031
17:13:58|1.3031
17:13:59|1.3031
17:14:00|1.3012
17:14:01|1.3012
17:14:02|1.303
17:14:03|1.303
17:14:04|1.303
17:14:05|1.303
17:14:06|1.3031
17:14:07|1.3031
17:14:08|1.3013
17:14:09|1.303
17:14:10|1.303
17:14:11|1.303
17:14:13|1.3031
17:14:14|1.302
17:14:15|1.3004
17:14:16|1.3004
17:14:16|1.3004
17:14:18|1.3004
17:14:19|1.3024
17:14:19|1.3024
17:14:21|1.3028
17:14:23|1.2957
17:14:24|1.3009
17:14:24|1.3009
17:14:26|1.3009
17:14:27|1.2979
17:14:28|1.2979
17:14:28|1.2979
17:14:30|1.2979
17:14:31|1.2979
17:14:32|1.2979
17:14:32|1.2979
17:14:34|1.2979
17:14:35|1.2979
17:14:35|1.2979
17:14:37|1.2979
17:14:38|1.295
17:14:39|1.295
17:14:40|1.2956
17:14:41|1.2956
17:14:42|1.2956
17:14:43|1.2979
17:14:44|1.3002
17:14:45|1.3006
17:14:46|1.3008
17:14:47|1.3009
17:14:48|1.3009
17:14:49|1.3009
17:14:50|1.3009
17:14:51|1.2971
17:14:52|1.2971
17:14:53|1.2971
17:14:54|1.2971
17:14:55|1.2971
17:14:56|1.2999
17:14:57|1.2999
17:14:58|1.2999
17:14:59|1.2999
17:15:00|1.299
17:15:01|1.299
17:15:03|1.3004
17:15:03|1.3004
17:15:04|1.3004
17:15:05|1.3004
17:15:07|1.3004
17:15:07|1.3004
17:15:09|1.3004
17:15:11|1.3004
17:15:12|1.3004
17:15:13|1.3004
17:15:14|1.3006
17:15:15|1.3006
17:15:15|1.3006
17:15:17|1.3006
17:15:18|1.3006
17:15:19|1.3006
17:15:20|1.3006
17:15:20|1.3036
17:15:22|1.304
17:15:23|1.3031
17:15:25|1.3028
17:15:25|1.3024
17:15:27|1.304
17:15:28|1.304
17:15:29|1.304
17:15:30|1.304
17:15:31|1.304
17:15:33|1.304
17:15:33|1.3039
17:15:35|1.3033
17:15:36|1.3033
17:15:37|1.304
17:15:39|1.3072
17:15:40|1.3072
17:15:40|1.3084
17:15:41|1.3084
17:15:43|1.3084
17:15:44|1.3049
17:15:44|1.3049
17:15:45|1.3049
17:15:46|1.3042
17:15:48|1.3042
17:15:49|1.3068
17:15:50|1.3068
17:15:50|1.307
17:15:51|1.3039
17:15:53|1.3048
17:15:54|1.3048
17:15:55|1.3048
17:15:56|1.3051
17:15:56|1.3055
17:15:58|1.3076
17:15:59|1.3076
17:16:00|1.3076
17:16:01|1.3076
17:16:02|1.3076
17:16:03|1.3055
17:16:04|1.3055
17:16:05|1.3108
17:16:06|1.3085
17:16:07|1.3085
17:16:08|1.3085
17:16:09|1.3085
17:16:10|1.3055
17:16:11|1.3055
17:16:12|1.3055
17:16:13|1.3058
17:16:15|1.3063
17:16:16|1.3063
17:16:17|1.3063
17:16:18|1.3063
17:16:18|1.3051
17:16:20|1.3037
17:16:20|1.3037
17:16:22|1.3063
17:16:23|1.3094
17:16:24|1.3055
17:16:26|1.3055
17:16:27|1.3055
17:16:27|1.3057
17:16:29|1.3057
17:16:30|1.3057
17:16:31|1.3057
17:16:32|1.3057
17:16:33|1.305
17:16:34|1.305
17:16:35|1.305
17:16:36|1.3052
17:16:37|1.3052
17:16:38|1.3074
17:16:39|1.3074
17:16:40|1.3074
17:16:41|1.3074
17:16:42|1.3074
17:16:42|1.3074
17:16:44|1.3074
17:16:45|1.3048
17:16:46|1.3048
17:16:47|1.3048
17:16:47|1.3048
17:16:49|1.31
17:16:49|1.3077
17:16:51|1.311
17:16:52|1.311
17:16:53|1.3116
17:16:54|1.3089
17:16:54|1.3089
17:16:56|1.3121
17:16:56|1.3104
17:16:57|1.3104
17:16:59|1.3104
17:16:59|1.3104
17:17:00|1.3079
17:17:02|1.3101
17:17:03|1.3115
17:17:04|1.3115
17:17:05|1.3102
17:17:06|1.3119
17:17:07|1.3095
17:17:08|1.3092
17:17:09|1.3124
17:17:11|1.3124
17:17:12|1.3111
17:17:13|1.3098
17:17:15|1.3098
17:17:15|1.3098
17:17:16|1.3118
17:17:18|1.3118
17:17:19|1.3114
17:17:20|1.3114
17:17:21|1.3113
17:17:22|1.3113
17:17:23|1.3113
17:17:24|1.3114
17:17:25|1.3111
17:17:26|1.3111
17:17:27|1.3111
17:17:28|1.3114
17:17:29|1.3114
17:17:31|1.3114
17:17:32|1.3114
17:17:33|1.3114
17:17:33|1.3114
17:17:34|1.3114
17:17:35|1.313
17:17:37|1.313
17:17:38|1.3135
17:17:38|1.3163
17:17:39|1.3139
17:17:40|1.3139
17:17:41|1.315
17:17:42|1.315
17:17:44|1.3152
17:17:44|1.3152
17:17:46|1.3152
17:17:47|1.3152
17:17:48|1.3152
17:17:48|1.3149
17:17:50|1.3149
17:17:51|1.3149
17:17:51|1.3149
17:17:53|1.3149
17:17:54|1.314
17:17:54|1.314
17:17:55|1.314
17:17:56|1.3149
17:17:58|1.3141
17:17:58|1.3141
17:17:59|1.3141
17:18:00|1.3149
17:18:01|1.3149
17:18:02|1.3143
17:18:03|1.3143
17:18:05|1.3169
17:18:06|1.3169
17:18:07|1.3184
17:18:08|1.3172
17:18:09|1.3166
17:18:10|1.3149
17:18:12|1.3149
17:18:13|1.3149
17:18:15|1.3149
17:18:15|1.318
17:18:16|1.318
17:18:17|1.318
17:18:18|1.318
17:18:19|1.318
17:18:21|1.318
17:18:23|1.318
17:18:23|1.318
17:18:24|1.318
17:18:26|1.318
17:18:26|1.3166
17:18:27|1.318
17:18:28|1.318
17:18:29|1.318
17:18:30|1.318
17:18:31|1.318
17:18:32|1.318
17:18:34|1.3163
17:18:34|1.3163
17:18:35|1.3163
17:18:36|1.3149
17:18:38|1.3149
17:18:39|1.3161
17:18:40|1.3161
17:18:41|1.3161
17:18:42|1.3161
17:18:43|1.3163
17:18:44|1.3163
17:18:45|1.3163
17:18:47|1.3144
17:18:48|1.3144
17:18:49|1.3161
17:18:49|1.3161
17:18:51|1.3161
17:18:51|1.3161
17:18:53|1.3161
17:18:53|1.3161
17:18:54|1.3184
17:18:56|1.3164
17:18:56|1.3164
17:18:58|1.3164
17:18:59|1.3167
17:18:59|1.3167
17:19:01|1.3167
17:19:02|1.3167
17:19:02|1.3167
17:19:05|1.3167
17:19:06|1.3179
17:19:07|1.3179
17:19:08|1.3185
17:19:09|1.3185
17:19:10|1.3186
17:19:11|1.3186
17:19:13|1.3184
17:19:14|1.3184
17:19:15|1.3184
17:19:17|1.3196
17:19:17|1.3196
17:19:18|1.3196
17:19:20|1.3196
17:19:21|1.3195
17:19:22|1.3195
17:19:23|1.3195
17:19:24|1.319
17:19:25|1.319
17:19:26|1.319
17:19:28|1.319
17:19:28|1.3187
17:19:30|1.3197
17:19:31|1.3188
17:19:32|1.3184
17:19:34|1.318
17:19:35|1.3195
17:19:36|1.3195
17:19:37|1.3195
17:19:38|1.318
17:19:39|1.318
17:19:40|1.318
17:19:40|1.318
17:19:42|1.318
17:19:43|1.318
17:19:44|1.318
17:19:45|1.318
17:19:45|1.318
17:19:47|1.318
17:19:48|1.318
17:19:49|1.318
17:19:50|1.318
17:19:51|1.318
17:19:52|1.3186
17:19:52|1.3186
17:19:54|1.3186
17:19:55|1.3186
17:19:56|1.3183
17:19:56|1.3183
17:19:59|1.3183
17:19:59|1.3183
17:20:00|1.3183
17:20:01|1.3183
17:20:02|1.318
17:20:03|1.318
17:20:05|1.318
17:20:06|1.318
17:20:07|1.318
17:20:08|1.318
17:20:09|1.318
17:20:10|1.318
17:20:11|1.318
17:20:12|1.318
17:20:13|1.318
17:20:15|1.3191
17:20:15|1.319
17:20:16|1.3186
17:20:18|1.3186
17:20:19|1.311
17:20:20|1.3115
17:20:21|1.3136
17:20:22|1.3166
17:20:23|1.3166
17:20:24|1.3166
17:20:26|1.3167
17:20:27|1.3164
17:20:28|1.3167
17:20:29|1.3167
17:20:31|1.3167
17:20:32|1.3164
17:20:32|1.3162
17:20:33|1.3177
17:20:35|1.3177
17:20:36|1.3177
17:20:37|1.3169
17:20:38|1.3169
17:20:39|1.3159
17:20:39|1.3159
17:20:40|1.316
17:20:42|1.3164
17:20:43|1.3164
17:20:45|1.3164
17:20:45|1.3164
17:20:46|1.3164
17:20:47|1.3164
17:20:48|1.317
17:20:49|1.3174
17:20:50|1.3174
17:20:51|1.3174
17:20:52|1.3174
17:20:53|1.3174
17:20:54|1.3167
17:20:55|1.3167
17:20:56|1.3167
17:20:57|1.3167
17:20:58|1.3167
17:20:59|1.3167
17:21:00|1.3167
17:21:01|1.3167
17:21:02|1.3167
17:21:03|1.3167
17:21:04|1.3168
17:21:05|1.3168
17:21:06|1.3166
17:21:07|1.3166
17:21:08|1.3166
17:21:09|1.3166
17:21:10|1.3166
17:21:11|1.3166
17:21:12|1.3166
17:21:14|1.3167
17:21:15|1.3167
17:21:17|1.3177
17:21:17|1.3177
17:21:19|1.3177
17:21:20|1.3164
17:21:21|1.3164
17:21:22|1.3164
17:21:24|1.3164
17:21:24|1.3164
17:21:26|1.317
17:21:27|1.3164
17:21:29|1.3181
17:21:30|1.3181
17:21:31|1.317
17:21:32|1.317
17:21:33|1.317
17:21:34|1.317
17:21:35|1.3183
17:21:36|1.317
17:21:37|1.3182
17:21:37|1.317
17:21:38|1.317
17:21:40|1.3164
17:21:41|1.317
17:21:41|1.3159
17:21:42|1.314
17:21:44|1.3136
17:21:44|1.3136
17:21:46|1.3165
17:21:47|1.3165
17:21:47|1.3165
17:21:49|1.3165
17:21:50|1.3165
17:21:51|1.3143
17:21:52|1.3143
17:21:52|1.3169
17:21:53|1.3143
17:21:55|1.3144
17:21:56|1.3167
17:21:57|1.3165
17:21:57|1.3165
17:21:59|1.3165
17:22:00|1.315
17:22:01|1.3165
17:22:02|1.3165
17:22:03|1.3168
17:22:03|1.317
17:22:05|1.3182
17:22:07|1.3182
17:22:07|1.3182
17:22:08|1.3182
17:22:09|1.3182
17:22:10|1.3184
17:22:11|1.3169
17:22:12|1.3169
17:22:13|1.3169
17:22:14|1.317
17:22:15|1.317
17:22:17|1.317
17:22:19|1.317
17:22:19|1.3175
17:22:21|1.3184
17:22:21|1.3184
17:22:22|1.3167
17:22:23|1.3167
17:22:24|1.3167
17:22:25|1.3167
17:22:26|1.3169
17:22:28|1.3169
17:22:28|1.3184
17:22:29|1.3179
17:22:31|1.3179
17:22:32|1.3179
17:22:33|1.3179
17:22:34|1.3179
17:22:36|1.3174
17:22:36|1.3174
17:22:37|1.3174
17:22:38|1.3174
17:22:40|1.3189
17:22:40|1.3189
17:22:42|1.3177
17:22:42|1.3177
17:22:43|1.3178
17:22:45|1.3189
17:22:45|1.3174
17:22:47|1.3175
17:22:48|1.3187
17:22:49|1.3187
17:22:50|1.3189
17:22:51|1.3189
17:22:51|1.3179
17:22:52|1.3179
17:22:53|1.3179
17:22:55|1.3191
17:22:55|1.3191
17:22:57|1.3193
17:22:57|1.318
17:22:58|1.3178
17:23:00|1.3194
17:23:00|1.3194
17:23:01|1.3194
17:23:03|1.3194
17:23:03|1.3196
17:23:04|1.3194
17:23:06|1.3194
17:23:07|1.3194
17:23:08|1.318
17:23:09|1.318
17:23:10|1.3178
17:23:11|1.3178
17:23:12|1.318
17:23:13|1.3177
17:23:14|1.3195
17:23:15|1.3195
17:23:16|1.3196
17:23:17|1.3186
17:23:18|1.3186
17:23:20|1.3196
17:23:21|1.3199
17:23:22|1.3199
17:23:23|1.3199
17:23:23|1.3199
17:23:25|1.3199
17:23:26|1.3199
17:23:26|1.3199
17:23:29|1.32
17:23:30|1.32
17:23:31|1.32
17:23:32|1.3203
17:23:33|1.3217
17:23:35|1.32
17:23:35|1.3217
17:23:36|1.3219
17:23:37|1.3219
17:23:38|1.3219
17:23:39|1.3217
17:23:40|1.3224
17:23:41|1.3224
17:23:42|1.322
17:23:44|1.3221
17:23:45|1.3225
17:23:46|1.3225
17:23:47|1.3225
17:23:48|1.3225
17:23:49|1.3219
17:23:50|1.3219
17:23:52|1.3221
17:23:53|1.3221
17:23:54|1.3221
17:23:55|1.32
17:23:56|1.32
17:23:57|1.32
17:23:58|1.3185
17:23:59|1.3185
17:24:00|1.3185
17:24:01|1.3185
17:24:02|1.3185
17:24:03|1.3188
17:24:04|1.318
17:24:05|1.318
17:24:06|1.32
17:24:07|1.32
17:24:08|1.3214
17:24:09|1.3228
17:24:10|1.3228
17:24:11|1.3228
17:24:12|1.3225
17:24:13|1.3237
17:24:14|1.3216
17:24:16|1.3223
17:24:16|1.3223
17:24:18|1.3204
17:24:20|1.3204
17:24:21|1.3204
17:24:22|1.3204
17:24:23|1.3204
17:24:24|1.3204
17:24:25|1.3204
17:24:26|1.3204
17:24:27|1.3204
17:24:28|1.3204
17:24:29|1.3204
17:24:30|1.3204
17:24:32|1.3204
17:24:33|1.3222
17:24:33|1.3222
17:24:34|1.3222
17:24:37|1.3222
17:24:37|1.3204
17:24:39|1.3204
17:24:40|1.3181
17:24:41|1.3181
17:24:42|1.3181
17:24:43|1.3181
17:24:45|1.3198
17:24:45|1.3198
17:24:46|1.3197
17:24:47|1.3197
17:24:48|1.3197
17:24:49|1.3198
17:24:50|1.3198
17:24:52|1.3198
17:24:53|1.3198
17:24:54|1.3198
17:24:55|1.3198
17:24:56|1.3198
17:24:57|1.3175
17:24:58|1.3183
17:24:59|1.3183
17:25:00|1.319
17:25:01|1.3189
17:25:02|1.3189
17:25:03|1.3189
17:25:04|1.3189
17:25:05|1.3189
17:25:06|1.3189
17:25:07|1.3193
17:25:08|1.3193
17:25:09|1.3193
17:25:10|1.3193
17:25:11|1.3193
17:25:12|1.3193
17:25:13|1.3193
17:25:15|1.3193
17:25:15|1.3192
17:25:16|1.3192
17:25:17|1.3192
17:25:19|1.3191
17:25:21|1.3191
17:25:22|1.3191
17:25:23|1.3191
17:25:24|1.3191
17:25:26|1.3174
17:25:28|1.3174
17:25:28|1.3174
17:25:29|1.3174
17:25:31|1.3174
17:25:32|1.3174
17:25:33|1.3187
17:25:34|1.3187
17:25:35|1.3187
17:25:36|1.3187
17:25:37|1.3187
17:25:38|1.3189
17:25:39|1.3189
17:25:41|1.3189
17:25:42|1.3187
17:25:43|1.3187
17:25:44|1.3187
17:25:45|1.3187
17:25:46|1.3174
17:25:47|1.3163
17:25:48|1.317
17:25:49|1.317
17:25:50|1.3165
17:25:51|1.3165
17:25:52|1.3165
17:25:53|1.3174
17:25:54|1.3199
17:25:55|1.3165
17:25:56|1.3165
17:25:57|1.319
17:25:58|1.319
17:26:00|1.319
17:26:00|1.319
17:26:02|1.319
17:26:03|1.319
17:26:04|1.3184
17:26:05|1.3184
17:26:05|1.3184
17:26:07|1.3199
17:26:08|1.3199
17:26:09|1.3199
17:26:10|1.3199
17:26:11|1.3199
17:26:12|1.3199
17:26:13|1.3199
17:26:15|1.3199
17:26:15|1.319
17:26:16|1.319
17:26:17|1.319
17:26:18|1.319
17:26:20|1.3167
17:26:21|1.3163
17:26:21|1.315
17:26:23|1.315
17:26:23|1.315
17:26:25|1.315
17:26:27|1.315
17:26:28|1.315
17:26:28|1.315
17:26:29|1.3151
17:26:31|1.3151
17:26:31|1.3185
17:26:32|1.3197
17:26:33|1.3197
17:26:35|1.3197
17:26:36|1.3164
17:26:37|1.3164
17:26:38|1.315
17:26:39|1.3163
17:26:40|1.3163
17:26:41|1.314
17:26:42|1.314
17:26:43|1.314
17:26:44|1.314
17:26:45|1.3161
17:26:46|1.3161
17:26:47|1.3161
17:26:48|1.3161
17:26:49|1.3161
17:26:50|1.3161
17:26:51|1.3161
17:26:52|1.3139
17:26:53|1.3158
17:26:54|1.314
17:26:55|1.314
17:26:56|1.314
17:26:57|1.3139
17:26:58|1.314
17:26:59|1.314
17:27:00|1.314
17:27:01|1.314
17:27:02|1.3132
17:27:03|1.3129
17:27:04|1.3129
17:27:05|1.3129
17:27:06|1.3129
17:27:07|1.3129
17:27:08|1.3129
17:27:09|1.3129
17:27:10|1.3129
17:27:11|1.3129
17:27:13|1.3106
17:27:13|1.3106
17:27:15|1.3106
17:27:16|1.31
17:27:17|1.31
17:27:18|1.31
17:27:19|1.31
17:27:21|1.3089
17:27:22|1.3089
17:27:23|1.3089
17:27:23|1.3074
17:27:24|1.3074
17:27:26|1.309
17:27:27|1.3074
17:27:28|1.3089
17:27:29|1.3073
17:27:30|1.3073
17:27:31|1.31
17:27:33|1.3095
17:27:34|1.3095
17:27:35|1.3077
17:27:36|1.3077
17:27:38|1.3077
17:27:38|1.3077
17:27:39|1.3077
17:27:41|1.3077
17:27:42|1.3077
17:27:43|1.3077
17:27:44|1.3077
17:27:45|1.3093
17:27:45|1.3093
17:27:47|1.3078
17:27:48|1.3078
17:27:48|1.3079
17:27:50|1.3079
17:27:51|1.3079
17:27:51|1.3079
17:27:53|1.3079
17:27:54|1.308
17:27:55|1.308
17:27:56|1.3072
17:27:57|1.3079
17:27:58|1.3079
17:27:58|1.3079
17:28:00|1.3073
17:28:01|1.3073
17:28:01|1.3073
17:28:03|1.3073
17:28:04|1.3073
17:28:04|1.3073
17:28:06|1.3073
17:28:07|1.3073
17:28:08|1.3073
17:28:09|1.3088
17:28:10|1.3094
17:28:11|1.3094
17:28:12|1.3074
17:28:12|1.3074
17:28:14|1.3074
17:28:14|1.3089
17:28:16|1.308
17:28:17|1.308
17:28:17|1.308
17:28:19|1.3071
17:28:20|1.3077
17:28:21|1.3077
17:28:23|1.3074
17:28:23|1.3074
17:28:25|1.3073
17:28:26|1.3051
17:28:27|1.3074
17:28:28|1.3073
17:28:29|1.3073
17:28:31|1.3052
17:28:31|1.3052
17:28:33|1.3065
17:28:34|1.3051
17:28:35|1.3066
17:28:36|1.3066
17:28:37|1.3066
17:28:39|1.307
17:28:40|1.307
17:28:41|1.307
17:28:42|1.3052
17:28:43|1.3052
17:28:44|1.3052
17:28:44|1.3052
17:28:45|1.3052
17:28:47|1.3052
17:28:47|1.3052
17:28:49|1.3052
17:28:50|1.3052
17:28:51|1.3052
17:28:53|1.3059
17:28:53|1.3059
17:28:54|1.3059
17:28:55|1.3059
17:28:56|1.3087
17:28:57|1.3087
17:28:58|1.3083
17:28:59|1.3083
17:29:00|1.3083
17:29:01|1.3083
17:29:02|1.3083
17:29:03|1.3083
17:29:04|1.3083
17:29:05|1.3072
17:29:06|1.3072
17:29:07|1.3072
17:29:08|1.3072
17:29:09|1.3072
17:29:10|1.3072
17:29:11|1.3072
17:29:12|1.3072
17:29:13|1.3072
17:29:14|1.3072
17:29:15|1.3071
17:29:16|1.3071
17:29:17|1.3071
17:29:18|1.305
17:29:19|1.305
17:29:20|1.305
17:29:22|1.3072
17:29:24|1.3072
17:29:24|1.3072
17:29:25|1.3072
17:29:26|1.3072
17:29:27|1.3052
17:29:28|1.3052
17:29:29|1.3052
17:29:30|1.3052
17:29:31|1.3052
17:29:32|1.3052
17:29:33|1.3052
17:29:34|1.3052
17:29:35|1.3052
17:29:36|1.3063
17:29:37|1.3072
17:29:38|1.31
17:29:39|1.3085
17:29:40|1.3125
17:29:41|1.3125
17:29:42|1.3126
17:29:44|1.31
17:29:45|1.31
17:29:46|1.31
17:29:47|1.31
17:29:48|1.31
17:29:49|1.31
17:29:50|1.31
17:29:51|1.31
17:29:52|1.31
17:29:53|1.31
17:29:54|1.3074
17:29:54|1.3074
17:29:56|1.3074
17:29:57|1.3074
17:29:59|1.3074
17:30:00|1.3074
17:30:01|1.3074
17:30:01|1.31
17:30:02|1.312
17:30:03|1.31
17:30:04|1.31
17:30:05|1.31
17:30:07|1.31
17:30:07|1.3087
17:30:08|1.3087
17:30:09|1.3087
17:30:11|1.3087
17:30:11|1.3086
17:30:12|1.3072
17:30:13|1.3065
17:30:14|1.3065
17:30:15|1.3065
17:30:16|1.3065
17:30:18|1.3065
17:30:19|1.3065
17:30:20|1.3065
17:30:21|1.3065
17:30:22|1.3065
17:30:24|1.3078
17:30:25|1.3078
17:30:26|1.3078
17:30:28|1.3078
17:30:29|1.3079
17:30:30|1.3079
17:30:31|1.3081
17:30:32|1.3062
17:30:33|1.3062
17:30:34|1.305
17:30:36|1.3058
17:30:37|1.3058
17:30:39|1.3059
17:30:40|1.3059
17:30:42|1.3059
17:30:43|1.3059
17:30:43|1.3028
17:30:45|1.3028
17:30:45|1.3017
17:30:46|1.3056
17:30:47|1.3056
17:30:49|1.3033
17:30:50|1.3033
17:30:51|1.3033
17:30:52|1.3033
17:30:53|1.3033
17:30:54|1.3031
17:30:55|1.3031
17:30:56|1.3031
17:30:57|1.3031
17:30:58|1.3031
17:30:59|1.3031
17:31:00|1.3054
17:31:01|1.3054
17:31:02|1.3054
17:31:04|1.3054
17:31:05|1.3038
17:31:06|1.3038
17:31:07|1.3041
17:31:08|1.3042
17:31:09|1.3042
17:31:10|1.3037
17:31:11|1.3037
17:31:12|1.3037
17:31:13|1.3037
17:31:14|1.3037
17:31:15|1.3039
17:31:16|1.3039
17:31:17|1.3039
17:31:18|1.3048
17:31:19|1.3057
17:31:20|1.3057
17:31:21|1.3031
17:31:22|1.3031
17:31:24|1.3031
17:31:25|1.3031
17:31:27|1.3031
17:31:27|1.3028
17:31:28|1.3031
17:31:29|1.3031
17:31:30|1.3031
17:31:31|1.3031
17:31:32|1.3031
17:31:33|1.3031
17:31:34|1.3028
17:31:36|1.3028
17:31:38|1.3031
17:31:38|1.3031
17:31:39|1.3028
17:31:40|1.3028
17:31:41|1.3028
17:31:42|1.3028
17:31:43|1.3028
17:31:45|1.3028
17:31:46|1.3015
17:31:47|1.3024
17:31:48|1.3001
17:31:49|1.3001
17:31:50|1.3021
17:31:51|1.3002
17:31:52|1.3025
17:31:53|1.302
17:31:54|1.3016
17:31:56|1.3017
17:31:57|1.3018
17:31:58|1.3018
17:31:58|1.3025
17:31:59|1.3059
17:32:01|1.305
17:32:01|1.306
17:32:02|1.3048
17:32:03|1.3048
17:32:04|1.3048
17:32:05|1.3048
17:32:06|1.3062
17:32:07|1.3062
17:32:08|1.3048
17:32:09|1.3047
17:32:11|1.3047
17:32:12|1.3047
17:32:13|1.3047
17:32:14|1.3072
17:32:15|1.3047
17:32:16|1.3048
17:32:17|1.3062
17:32:18|1.3048
17:32:19|1.3032
17:32:20|1.3032
17:32:21|1.306
17:32:22|1.3041
17:32:23|1.304
17:32:24|1.304
17:32:26|1.3058
17:32:26|1.3059
17:32:29|1.3044
17:32:29|1.3063
17:32:30|1.3063
17:32:31|1.3043
17:32:32|1.3054
17:32:33|1.3053
17:32:34|1.3053
17:32:35|1.3044
17:32:36|1.3054
17:32:37|1.3054
17:32:39|1.3054
17:32:40|1.3054
17:32:41|1.3054
17:32:42|1.3041
17:32:42|1.3041
17:32:43|1.3041
17:32:45|1.3041
17:32:46|1.3044
17:32:46|1.3057
17:32:47|1.3057
17:32:49|1.3045
17:32:50|1.3045
17:32:50|1.3053
17:32:51|1.3054
17:32:53|1.3054
17:32:54|1.3045
17:32:55|1.3045
17:32:56|1.3056
17:32:57|1.3056
17:32:58|1.3064
17:32:59|1.3078
17:33:00|1.3078
17:33:01|1.3083
17:33:02|1.3079
17:33:03|1.3068
17:33:04|1.3084
17:33:05|1.3084
17:33:05|1.3084
17:33:07|1.3084
17:33:08|1.3084
17:33:09|1.3084
17:33:09|1.3084
17:33:11|1.3084
17:33:12|1.3079
17:33:13|1.3079
17:33:14|1.3079
17:33:15|1.3079
17:33:16|1.3079
17:33:17|1.3079
17:33:18|1.3079
17:33:19|1.3079
17:33:20|1.3081
17:33:21|1.3093
17:33:23|1.3067
17:33:23|1.3068
17:33:24|1.3068
17:33:26|1.3069
17:33:27|1.3069
17:33:29|1.3069
17:33:30|1.3091
17:33:32|1.3091
17:33:32|1.3091
17:33:33|1.3091
17:33:34|1.3088
17:33:35|1.3099
17:33:37|1.3081
17:33:38|1.3081
17:33:39|1.3099
17:33:41|1.3083
17:33:42|1.3083
17:33:43|1.3097
17:33:44|1.3098
17:33:44|1.3098
17:33:45|1.3098
17:33:47|1.3098
17:33:48|1.3081
17:33:48|1.3098
17:33:50|1.3116
17:33:51|1.3125
17:33:51|1.3125
17:33:53|1.3117
17:33:53|1.3133
17:33:55|1.3138
17:33:56|1.3125
17:33:57|1.3125
17:33:58|1.3125
17:33:59|1.3118
17:34:00|1.3118
17:34:01|1.3118
17:34:02|1.3118
17:34:03|1.3118
17:34:05|1.3131
17:34:06|1.3131
17:34:06|1.3135
17:34:07|1.3135
17:34:08|1.3119
17:34:10|1.3119
17:34:11|1.3119
17:34:12|1.3135
17:34:12|1.3135
17:34:13|1.3135
17:34:15|1.3135
17:34:15|1.3123
17:34:17|1.3123
17:34:17|1.3123
17:34:18|1.3135
17:34:20|1.3135
17:34:21|1.3135
17:34:21|1.3135
17:34:23|1.3135
17:34:24|1.3125
17:34:24|1.312
17:34:25|1.312
17:34:27|1.312
17:34:28|1.3136
17:34:29|1.3136
17:34:30|1.3123
17:34:31|1.3122
17:34:32|1.3122
17:34:33|1.3122
17:34:34|1.3141
17:34:35|1.3141
17:34:37|1.3142
17:34:39|1.3142
17:34:39|1.3141
17:34:41|1.3141
17:34:42|1.313
17:34:44|1.313
17:34:45|1.3142
17:34:46|1.3142
17:34:48|1.3142
17:34:48|1.3142
17:34:50|1.3155
17:34:50|1.3133
17:34:52|1.3133
17:34:52|1.3133
17:34:54|1.3133
17:34:54|1.3164
17:34:56|1.3164
17:34:57|1.3147
17:34:58|1.3162
17:34:59|1.3162
17:35:00|1.3146
17:35:01|1.3163
17:35:02|1.3147
17:35:02|1.3147
17:35:03|1.3147
17:35:04|1.3147
17:35:05|1.3147
17:35:06|1.3158
17:35:07|1.3158
17:35:09|1.3158
17:35:09|1.3158
17:35:10|1.3166
17:35:11|1.3152
17:35:12|1.3152
17:35:13|1.3164
17:35:14|1.3164
17:35:15|1.3162
17:35:16|1.3162
17:35:18|1.3162
17:35:18|1.3163
17:35:20|1.3163
17:35:20|1.3148
17:35:21|1.3148
17:35:22|1.3148
17:35:24|1.3148
17:35:25|1.3159
17:35:25|1.3159
17:35:26|1.3159
17:35:27|1.3148
17:35:28|1.3147
17:35:29|1.3137
17:35:31|1.3147
17:35:32|1.3147
17:35:33|1.3148
17:35:34|1.3148
17:35:36|1.3149
17:35:36|1.3149
17:35:37|1.3149
17:35:39|1.3149
17:35:40|1.3151
17:35:41|1.3151
17:35:42|1.3175
17:35:43|1.3175
17:35:44|1.3175
17:35:45|1.3175
17:35:46|1.3175
17:35:47|1.3175
17:35:48|1.3163
17:35:49|1.3182
17:35:50|1.3182
17:35:51|1.3124
17:35:52|1.317
17:35:53|1.317
17:35:54|1.3171
17:35:55|1.3171
17:35:56|1.3171
17:35:56|1.317
17:35:58|1.317
17:35:58|1.317
17:36:00|1.3186
17:36:01|1.3186
17:36:02|1.3188
17:36:03|1.3188
17:36:05|1.3186
17:36:05|1.318
17:36:06|1.318
17:36:07|1.318
17:36:08|1.319
17:36:09|1.3172
17:36:10|1.3172
17:36:11|1.3188
17:36:12|1.3188
17:36:13|1.3167
17:36:14|1.3167
17:36:15|1.318
17:36:16|1.318
17:36:17|1.3187
17:36:18|1.3181
17:36:19|1.3181
17:36:20|1.3181
17:36:21|1.3181
17:36:22|1.3181
17:36:23|1.3181
17:36:24|1.3181
17:36:25|1.3181
17:36:26|1.3181
17:36:27|1.3181
17:36:29|1.3181
17:36:31|1.3181
17:36:31|1.3167
17:36:32|1.3167
17:36:34|1.3167
17:36:35|1.3167
17:36:36|1.3167
17:36:38|1.3167
17:36:39|1.3179
17:36:40|1.3179
17:36:41|1.3164
17:36:43|1.3168
17:36:44|1.3165
17:36:45|1.3165
17:36:46|1.3179
17:36:47|1.3179
17:36:48|1.3179
17:36:48|1.3179
17:36:50|1.3169
17:36:51|1.3169
17:36:52|1.3169
17:36:53|1.3169
17:36:53|1.3169
17:36:54|1.3169
17:36:56|1.3173
17:36:56|1.3173
17:36:58|1.3173
17:36:58|1.3173
17:37:00|1.3173
17:37:01|1.3173
17:37:02|1.3173
17:37:03|1.3176
17:37:04|1.3176
17:37:06|1.3176
17:37:07|1.3176
17:37:08|1.3176
17:37:09|1.3176
17:37:10|1.3175
17:37:11|1.3186
17:37:13|1.3185
17:37:13|1.3184
17:37:14|1.3184
17:37:15|1.3187
17:37:16|1.3188
17:37:17|1.3184
17:37:18|1.3186
17:37:19|1.3188
17:37:20|1.3188
17:37:21|1.3187
17:37:22|1.3188
17:37:23|1.3188
17:37:24|1.3187
17:37:25|1.3187
17:37:26|1.3187
17:37:27|1.3187
17:37:28|1.3187
17:37:29|1.3178
17:37:31|1.3187
17:37:31|1.3187
17:37:34|1.3187
17:37:34|1.3173
17:37:35|1.3173
17:37:36|1.3182
17:37:38|1.318
17:37:39|1.318
17:37:41|1.318
17:37:41|1.318
17:37:43|1.318
17:37:44|1.3165
17:37:45|1.3165
17:37:46|1.3165
17:37:47|1.3179
17:37:48|1.3179
17:37:50|1.3179
17:37:50|1.3183
17:37:52|1.3183
17:37:52|1.3183
17:37:54|1.3164
17:37:55|1.3164
17:37:56|1.3168
17:37:57|1.3168
17:37:58|1.3168
17:37:59|1.3167
17:38:00|1.3182
17:38:01|1.3182
17:38:02|1.3182
17:38:03|1.3182
17:38:04|1.3167
17:38:05|1.3167
17:38:06|1.3162
17:38:07|1.317
17:38:08|1.3168
17:38:09|1.3168
17:38:11|1.315
17:38:11|1.314
17:38:13|1.3149
17:38:13|1.3149
17:38:15|1.3149
17:38:16|1.3149
17:38:17|1.3149
17:38:18|1.3149
17:38:19|1.3139
17:38:20|1.315
17:38:21|1.315
17:38:22|1.315
17:38:23|1.315
17:38:24|1.3169
17:38:25|1.3171
17:38:27|1.3134
17:38:28|1.3134
17:38:29|1.3134
17:38:29|1.3134
17:38:31|1.3134
17:38:32|1.3135
17:38:33|1.3135
17:38:35|1.316
17:38:36|1.3141
17:38:37|1.3141
17:38:38|1.3141
17:38:39|1.3141
17:38:40|1.3141
17:38:40|1.3141
17:38:42|1.3141
17:38:43|1.3141
17:38:45|1.3147
17:38:46|1.3147
17:38:47|1.3147
17:38:48|1.3147
17:38:49|1.3147
17:38:50|1.3147
17:38:51|1.3147
17:38:52|1.3147
17:38:53|1.3147
17:38:54|1.3147
17:38:55|1.3147
17:38:56|1.3147
17:38:57|1.3147
17:38:58|1.3147
17:38:59|1.3147
17:39:00|1.3147
17:39:01|1.3147
17:39:02|1.3147
17:39:03|1.315
17:39:04|1.315
17:39:06|1.315
17:39:07|1.315
17:39:07|1.315
17:39:09|1.315
17:39:09|1.3141
17:39:11|1.3141
17:39:11|1.3141
17:39:13|1.3141
17:39:14|1.3141
17:39:14|1.3149
17:39:15|1.3149
17:39:17|1.3149
17:39:17|1.3149
17:39:18|1.3149
17:39:20|1.3149
17:39:21|1.3149
17:39:22|1.3149
17:39:23|1.3149
17:39:24|1.3149
17:39:25|1.3149
17:39:26|1.3149
17:39:27|1.3149
17:39:28|1.3149
17:39:29|1.3149
17:39:30|1.3149
17:39:31|1.3149
17:39:33|1.3148
17:39:34|1.3149
17:39:35|1.3149
17:39:35|1.3149
17:39:38|1.3147
17:39:38|1.3147
17:39:39|1.3147
17:39:40|1.3147
17:39:42|1.3147
17:39:42|1.3147
17:39:43|1.3147
17:39:45|1.3147
17:39:47|1.3147
17:39:48|1.3147
17:39:49|1.3147
17:39:49|1.3135
17:39:51|1.3147
17:39:52|1.3147
17:39:53|1.3147
17:39:54|1.3147
17:39:55|1.3147
17:39:55|1.3147
17:39:57|1.3147
17:39:57|1.3138
17:39:58|1.3138
17:40:00|1.3138
17:40:01|1.3138
17:40:02|1.3147
17:40:03|1.3147
17:40:04|1.3147
17:40:05|1.3147
17:40:06|1.3147
17:40:07|1.3147
17:40:08|1.3147
17:40:09|1.3147
17:40:10|1.3147
17:40:11|1.3146
17:40:12|1.3147
17:40:13|1.3147
17:40:14|1.3138
17:40:15|1.3138
17:40:16|1.3138
17:40:17|1.3147
17:40:18|1.3147
17:40:19|1.3147
17:40:20|1.3147
17:40:21|1.3147
17:40:22|1.3138
17:40:23|1.3138
17:40:24|1.3138
17:40:25|1.3147
17:40:26|1.3147
17:40:27|1.3147
17:40:28|1.3147
17:40:29|1.3147
17:40:30|1.3147
17:40:31|1.3138
17:40:32|1.3138
17:40:33|1.3138
17:40:34|1.3145
17:40:35|1.3145
17:40:37|1.3138
17:40:38|1.3138
17:40:39|1.3138
17:40:39|1.3138
17:40:42|1.3138
17:40:43|1.314
17:40:44|1.314
17:40:45|1.3147
17:40:47|1.3125
17:40:47|1.3125
17:40:48|1.3105
17:40:49|1.3125
17:40:50|1.3125
17:40:51|1.3125
17:40:52|1.3103
17:40:53|1.313
17:40:54|1.3138
17:40:56|1.3138
17:40:57|1.3138
17:40:57|1.3138
17:40:59|1.3138
17:41:00|1.3138
17:41:01|1.3138
17:41:02|1.3125
17:41:03|1.3125
17:41:04|1.3125
17:41:05|1.3145
17:41:06|1.3145
17:41:06|1.3145
17:41:09|1.3128
17:41:09|1.3128
17:41:10|1.3128
17:41:11|1.3128
17:41:13|1.3142
17:41:13|1.3114
17:41:14|1.3114
17:41:15|1.3114
17:41:17|1.3125
17:41:17|1.314
17:41:19|1.3103
17:41:20|1.3103
17:41:20|1.3113
17:41:22|1.3113
17:41:22|1.3113
17:41:23|1.3113
17:41:24|1.3113
17:41:25|1.3113
17:41:27|1.3125
17:41:27|1.3125
17:41:29|1.3125
17:41:30|1.3125
17:41:30|1.3125
17:41:31|1.3125
17:41:32|1.3127
17:41:34|1.3124
17:41:35|1.3124
17:41:37|1.3124
17:41:37|1.3124
17:41:39|1.3124
17:41:40|1.3124
17:41:42|1.3124
17:41:42|1.3124
17:41:44|1.3124
17:41:44|1.3124
17:41:45|1.3124
17:41:47|1.3124
17:41:49|1.3124
17:41:49|1.3124
17:41:51|1.3124
17:41:52|1.3124
17:41:53|1.3127
17:41:54|1.3135
17:41:55|1.3135
17:41:57|1.3113
17:41:57|1.3113
17:41:58|1.3113
17:41:59|1.3115
17:42:01|1.3115
17:42:02|1.3115
17:42:03|1.3115
17:42:04|1.3115
17:42:05|1.3115
17:42:06|1.3116
17:42:07|1.3116
17:42:08|1.3116
17:42:09|1.3116
17:42:10|1.3116
17:42:11|1.3116
17:42:12|1.3125
17:42:13|1.3125
17:42:14|1.3125
17:42:15|1.3125
17:42:16|1.3125
17:42:17|1.3125
17:42:18|1.3125
17:42:19|1.3125
17:42:20|1.3125
17:42:21|1.3125
17:42:22|1.3125
17:42:24|1.3125
17:42:24|1.3125
17:42:25|1.3131
17:42:27|1.3133
17:42:27|1.3133
17:42:28|1.3133
17:42:29|1.3133
17:42:31|1.3133
17:42:32|1.3133
17:42:33|1.3133
17:42:34|1.3133
17:42:35|1.3133
17:42:37|1.3133
17:42:38|1.3128
17:42:39|1.3128
17:42:40|1.3133
17:42:42|1.3133
17:42:44|1.3133
17:42:44|1.3133
17:42:45|1.3136
17:42:47|1.314
17:42:48|1.314
17:42:49|1.3145
17:42:50|1.3145
17:42:52|1.3135
17:42:52|1.3135
17:42:53|1.3135
17:42:55|1.3137
17:42:56|1.3137
17:42:57|1.3137
17:42:58|1.3137
17:42:58|1.3137
17:43:00|1.3137
17:43:01|1.3146
17:43:02|1.3146
17:43:03|1.3146
17:43:04|1.3146
17:43:05|1.3146
17:43:05|1.3146
17:43:07|1.3146
17:43:07|1.3146
17:43:09|1.3146
17:43:10|1.3146
17:43:11|1.3147
17:43:12|1.3147
17:43:12|1.3147
17:43:14|1.3147
17:43:15|1.3147
17:43:16|1.3147
17:43:17|1.3147
17:43:18|1.3147
17:43:19|1.3147
17:43:20|1.3147
17:43:21|1.3147
17:43:22|1.3147
17:43:23|1.3147
17:43:25|1.3147
17:43:25|1.3149
17:43:26|1.3149
17:43:28|1.315
17:43:29|1.315
17:43:30|1.315
17:43:31|1.315
17:43:34|1.3148
17:43:35|1.3148
17:43:37|1.3148
17:43:38|1.3148
17:43:39|1.3148
17:43:40|1.3148
17:43:41|1.3148
17:43:42|1.3148
17:43:43|1.3148
17:43:43|1.3148
17:43:45|1.3148
17:43:46|1.3148
17:43:47|1.3148
17:43:48|1.3148
17:43:49|1.3148
17:43:49|1.3148
17:43:51|1.3148
17:43:52|1.3148
17:43:53|1.3148
17:43:53|1.3159
17:43:55|1.3159
17:43:56|1.3159
17:43:57|1.3159
17:43:58|1.3159
17:43:58|1.3159
17:44:00|1.3159
17:44:02|1.3151
17:44:02|1.3151
17:44:03|1.3151
17:44:04|1.3151
17:44:05|1.3151
17:44:06|1.3151
17:44:07|1.3151
17:44:08|1.3151
17:44:09|1.3151
17:44:10|1.3151
17:44:11|1.3166
17:44:12|1.3169
17:44:13|1.3169
17:44:14|1.3175
17:44:15|1.3166
17:44:16|1.318
17:44:17|1.318
17:44:18|1.318
17:44:19|1.318
17:44:20|1.318
17:44:21|1.318
17:44:22|1.318
17:44:23|1.318
17:44:24|1.3168
17:44:25|1.3177
17:44:26|1.3177
17:44:27|1.318
17:44:28|1.318
17:44:29|1.3177
17:44:30|1.3177
17:44:32|1.3177
17:44:33|1.3177
17:44:34|1.3172
17:44:35|1.3172
17:44:36|1.3172
17:44:37|1.3172
17:44:38|1.318
17:44:40|1.318
17:44:40|1.318
17:44:42|1.318
17:44:44|1.318
17:44:44|1.318
17:44:46|1.318
17:44:47|1.318
17:44:48|1.318
17:44:49|1.318
17:44:49|1.318
17:44:51|1.318
17:44:52|1.318
17:44:54|1.318
17:44:54|1.318
17:44:55|1.318
17:44:56|1.318
17:44:57|1.318
17:44:59|1.318
17:45:00|1.318
17:45:00|1.3167
17:45:02|1.3167
17:45:03|1.3167
17:45:03|1.316
17:45:05|1.316
17:45:07|1.316
17:45:08|1.316
17:45:08|1.316
17:45:09|1.316
17:45:10|1.316
17:45:11|1.316
17:45:13|1.3178
17:45:14|1.3178
17:45:14|1.3178
17:45:16|1.3178
17:45:16|1.3178
17:45:17|1.3178
17:45:18|1.3178
17:45:19|1.3188
17:45:20|1.3188
17:45:21|1.3188
17:45:22|1.3188
17:45:24|1.3188
17:45:24|1.3188
17:45:26|1.3188
17:45:27|1.3188
17:45:27|1.316
17:45:28|1.316
17:45:29|1.3201
17:45:30|1.3207
17:45:32|1.3207
17:45:32|1.3207
17:45:34|1.3199
17:45:35|1.3206
17:45:35|1.3206
17:45:36|1.3206
17:45:37|1.3177
17:45:38|1.3177
17:45:40|1.3211
17:45:42|1.3206
17:45:43|1.3206
17:45:44|1.321
17:45:45|1.3218
17:45:47|1.3222
17:45:47|1.3235
17:45:48|1.3231
17:45:49|1.3231
17:45:50|1.3245
17:45:52|1.325
17:45:53|1.3254
17:45:54|1.3258
17:45:55|1.3258
17:45:56|1.3269
17:45:57|1.3269
17:45:58|1.3269
17:45:59|1.3269
17:45:59|1.3276
17:46:00|1.3276
17:46:02|1.3285
17:46:03|1.3276
17:46:05|1.3287
17:46:05|1.3287
17:46:06|1.3287
17:46:07|1.3299
17:46:08|1.3299
17:46:09|1.3297
17:46:10|1.3297
17:46:11|1.3293
17:46:12|1.3252
17:46:13|1.3254
17:46:14|1.3262
17:46:15|1.3262
17:46:16|1.3273
17:46:17|1.3273
17:46:18|1.3273
17:46:19|1.3272
17:46:20|1.3272
17:46:21|1.3272
17:46:22|1.3264
17:46:23|1.3264
17:46:24|1.3264
17:46:25|1.3264
17:46:26|1.3287
17:46:27|1.3287
17:46:28|1.3287
17:46:29|1.3224
17:46:30|1.328
17:46:31|1.3272
17:46:32|1.3272
17:46:33|1.3271
17:46:34|1.3262
17:46:35|1.3262
17:46:36|1.3262
17:46:37|1.3239
17:46:39|1.3239
17:46:41|1.3257
17:46:42|1.3257
17:46:44|1.3257
17:46:44|1.3257
17:46:46|1.3257
17:46:47|1.3257
17:46:48|1.3264
17:46:49|1.3264
17:46:50|1.3273
17:46:51|1.3276
17:46:52|1.3284
17:46:53|1.3284
17:46:54|1.3284
17:46:56|1.33
17:46:57|1.3307
17:46:58|1.3307
17:46:59|1.33
17:47:00|1.3317
17:47:01|1.3317
17:47:02|1.3332
17:47:03|1.3332
17:47:04|1.3334
17:47:05|1.3332
17:47:06|1.3339
17:47:07|1.3339
17:47:08|1.3332
17:47:09|1.3332
17:47:10|1.3332
17:47:11|1.3317
17:47:13|1.3323
17:47:14|1.3323
17:47:15|1.3323
17:47:15|1.3319
17:47:17|1.3324
17:47:18|1.3324
17:47:18|1.3324
17:47:20|1.3324
17:47:21|1.3335
17:47:21|1.3345
17:47:23|1.3345
17:47:24|1.3324
17:47:25|1.3324
17:47:26|1.3324
17:47:27|1.3324
17:47:28|1.3324
17:47:30|1.3345
17:47:30|1.3324
17:47:32|1.34
17:47:33|1.3359
17:47:34|1.3342
17:47:35|1.3342
17:47:36|1.3376
17:47:36|1.3324
17:47:37|1.3345
17:47:38|1.3345
17:47:41|1.3372
17:47:41|1.3445
17:47:42|1.3378
17:47:44|1.3378
17:47:45|1.3378
17:47:46|1.3378
17:47:47|1.3378
17:47:48|1.3378
17:47:49|1.3378
17:47:50|1.3419
17:47:50|1.3419
17:47:52|1.34
17:47:53|1.3468
17:47:54|1.3468
17:47:55|1.3421
17:47:56|1.342
17:47:57|1.3416
17:47:58|1.3417
17:47:59|1.347
17:48:00|1.3483
17:48:01|1.3486
17:48:02|1.3483
17:48:04|1.3483
17:48:04|1.3484
17:48:05|1.3488
17:48:06|1.3466
17:48:07|1.3479
17:48:08|1.3498
17:48:09|1.3498
17:48:10|1.3498
17:48:11|1.3512
17:48:12|1.3513
17:48:13|1.3532
17:48:14|1.3541
17:48:15|1.3513
17:48:16|1.3537
17:48:18|1.3536
17:48:18|1.3534
17:48:20|1.3534
17:48:21|1.3533
17:48:22|1.3514
17:48:23|1.3534
17:48:23|1.3534
17:48:25|1.3518
17:48:25|1.3514
17:48:27|1.3514
17:48:28|1.351
17:48:29|1.351
17:48:30|1.351
17:48:30|1.351
17:48:32|1.351
17:48:33|1.3538
17:48:34|1.3536
17:48:34|1.3555
17:48:36|1.3555
17:48:37|1.3559
17:48:38|1.357
17:48:39|1.3519
17:48:40|1.3532
17:48:41|1.3514
17:48:41|1.3535
17:48:44|1.3481
17:48:44|1.3465
17:48:46|1.3349
17:48:47|1.3349
17:48:48|1.336
17:48:50|1.3333
17:48:50|1.3347
17:48:52|1.3349
17:48:53|1.3387
17:48:54|1.34
17:48:55|1.34
17:48:56|1.34
17:48:57|1.341
17:48:58|1.341
17:48:59|1.3393
17:49:01|1.3401
17:49:01|1.3401
17:49:02|1.3398
17:49:03|1.3398
17:49:06|1.3385
17:49:06|1.3376
17:49:07|1.337
17:49:08|1.3337
17:49:09|1.3337
17:49:10|1.3337
17:49:11|1.3337
17:49:13|1.3323
17:49:14|1.3338
17:49:15|1.333
17:49:16|1.3311
17:49:18|1.3326
17:49:18|1.3301
17:49:19|1.33
17:49:20|1.3323
17:49:21|1.3323
17:49:22|1.3323
17:49:23|1.3323
17:49:24|1.3323
17:49:25|1.3323
17:49:26|1.3317
17:49:27|1.3317
17:49:28|1.3317
17:49:29|1.3315
17:49:30|1.3317
17:49:31|1.33
17:49:32|1.3292
17:49:33|1.3264
17:49:34|1.3285
17:49:35|1.3285
17:49:36|1.3285
17:49:37|1.327
17:49:38|1.327
17:49:39|1.327
17:49:40|1.3276
17:49:41|1.3275
17:49:42|1.3294
17:49:44|1.3291
17:49:46|1.3243
17:49:47|1.3243
17:49:48|1.3243
17:49:50|1.327
17:49:51|1.323
17:49:52|1.3218
17:49:53|1.3227
17:49:54|1.3227
17:49:55|1.3227
17:49:56|1.3227
17:49:57|1.3203
17:49:58|1.3203
17:49:59|1.3203
17:50:00|1.3203
17:50:02|1.3203
17:50:03|1.3197
17:50:03|1.3175
17:50:05|1.319
17:50:05|1.319
17:50:06|1.319
17:50:08|1.3166
17:50:09|1.3166
17:50:10|1.3197
17:50:11|1.3197
17:50:12|1.3195
17:50:14|1.3189
17:50:15|1.3172
17:50:15|1.3189
17:50:17|1.3189
17:50:18|1.3189
17:50:19|1.3189
17:50:20|1.3185
17:50:21|1.3185
17:50:21|1.3186
17:50:22|1.3186
17:50:24|1.3186
17:50:25|1.3187
17:50:25|1.3187
17:50:27|1.3171
17:50:28|1.3171
17:50:29|1.3171
17:50:30|1.3171
17:50:31|1.3171
17:50:32|1.3164
17:50:33|1.3186
17:50:34|1.3195
17:50:34|1.3175
17:50:36|1.3175
17:50:37|1.3175
17:50:37|1.3192
17:50:38|1.3192
17:50:40|1.3192
17:50:41|1.3192
17:50:42|1.3187
17:50:44|1.3197
17:50:44|1.3174
17:50:46|1.3177
17:50:47|1.3177
17:50:47|1.3177
17:50:48|1.3173
17:50:50|1.3174
17:50:51|1.3173
17:50:52|1.3173
17:50:54|1.3173
17:50:55|1.314
17:50:56|1.313
17:50:57|1.3142
17:50:58|1.3124
17:50:59|1.3124
17:51:00|1.3117
17:51:01|1.3117
17:51:02|1.3125
17:51:03|1.3139
17:51:04|1.3139
17:51:06|1.3133
17:51:06|1.3142
17:51:07|1.3155
17:51:09|1.3155
17:51:10|1.3161
17:51:10|1.3161
17:51:12|1.3161
17:51:12|1.3166
17:51:13|1.3166
17:51:15|1.3178
17:51:16|1.3178
17:51:17|1.3178
17:51:18|1.3178
17:51:19|1.3174
17:51:21|1.3162
17:51:22|1.3149
17:51:22|1.3149
17:51:24|1.3149
17:51:25|1.3166
17:51:26|1.3173
17:51:26|1.3173
17:51:27|1.3173
17:51:29|1.3183
17:51:29|1.3157
17:51:30|1.3157
17:51:31|1.3145
17:51:33|1.3136
17:51:33|1.3136
17:51:35|1.3136
17:51:35|1.3145
17:51:36|1.3125
17:51:38|1.3136
17:51:39|1.3136
17:51:43|1.3136
17:51:44|1.3133
17:51:45|1.3133
17:51:46|1.315
17:51:47|1.315
17:51:48|1.315
17:51:50|1.315
17:51:51|1.315
17:51:52|1.315
17:51:53|1.315
17:51:54|1.3167
17:51:55|1.3167
17:51:57|1.3167
17:51:58|1.3175
17:51:59|1.3175
17:52:00|1.3175
17:52:00|1.3159
17:52:02|1.3159
17:52:03|1.3167
17:52:04|1.3167
17:52:04|1.3167
17:52:05|1.3167
17:52:07|1.3167
17:52:08|1.3167
17:52:09|1.3164
17:52:10|1.3164
17:52:11|1.3164
17:52:13|1.3142
17:52:13|1.3142
17:52:14|1.3159
17:52:15|1.3159
17:52:16|1.3159
17:52:17|1.3165
17:52:18|1.3157
17:52:19|1.3157
17:52:20|1.3157
17:52:22|1.3157
17:52:22|1.3157
17:52:24|1.3157
17:52:25|1.3146
17:52:25|1.3159
17:52:27|1.3159
17:52:27|1.3165
17:52:28|1.3165
17:52:30|1.3167
17:52:31|1.3175
17:52:32|1.318
17:52:33|1.318
17:52:34|1.318
17:52:35|1.3175
17:52:36|1.3175
17:52:36|1.3175
17:52:37|1.3175
17:52:39|1.3175
17:52:39|1.3175
17:52:41|1.318
17:52:42|1.318
17:52:43|1.318
17:52:44|1.3195
17:52:46|1.3198
17:52:47|1.3198
17:52:48|1.32
17:52:50|1.3201
17:52:51|1.3201
17:52:52|1.3201
17:52:54|1.3211
17:52:54|1.3211
17:52:55|1.3211
17:52:57|1.321
17:52:58|1.3215
17:52:59|1.3215
17:53:00|1.3215
17:53:01|1.3215
17:53:02|1.3215
17:53:03|1.3215
17:53:04|1.3215
17:53:06|1.3215
17:53:07|1.3215
17:53:08|1.3217
17:53:08|1.3217
17:53:10|1.3217
17:53:11|1.3217
17:53:13|1.32
17:53:13|1.32
17:53:14|1.3221
17:53:15|1.318
17:53:17|1.3163
17:53:18|1.3186
17:53:19|1.3186
17:53:20|1.3186
17:53:21|1.3186
17:53:22|1.3186
17:53:23|1.3167
17:53:24|1.3167
17:53:25|1.3198
17:53:26|1.3202
17:53:27|1.3202
17:53:28|1.3202
17:53:30|1.3183
17:53:30|1.3183
17:53:31|1.3183
17:53:32|1.319
17:53:34|1.3195
17:53:34|1.3195
17:53:35|1.3195
17:53:36|1.3195
17:53:37|1.3195
17:53:38|1.3199
17:53:40|1.3199
17:53:41|1.3172
17:53:42|1.3172
17:53:43|1.3172
17:53:44|1.3172
17:53:45|1.3172
17:53:47|1.3172
17:53:48|1.3199
17:53:50|1.3202
17:53:51|1.3185
17:53:52|1.3185
17:53:53|1.3202
17:53:54|1.3202
17:53:55|1.3202
17:53:56|1.3202
17:53:57|1.3202
17:53:59|1.3207
17:54:00|1.3207
17:54:01|1.3222
17:54:02|1.3222
17:54:04|1.3204
17:54:04|1.322
17:54:06|1.322
17:54:07|1.322
17:54:08|1.322
17:54:09|1.322
17:54:10|1.322
17:54:11|1.32
17:54:12|1.32
17:54:12|1.32
17:54:13|1.32
17:54:15|1.32
17:54:16|1.3175
17:54:17|1.3198
17:54:19|1.3198
17:54:19|1.3198
17:54:20|1.3198
17:54:21|1.3198
17:54:23|1.3198
17:54:24|1.3198
17:54:25|1.3198
17:54:26|1.321
17:54:27|1.321
17:54:27|1.321
17:54:29|1.3189
17:54:29|1.3189
17:54:30|1.3189
17:54:32|1.3189
17:54:33|1.3189
17:54:34|1.3189
17:54:34|1.3198
17:54:35|1.3197
17:54:36|1.3197
17:54:38|1.3187
17:54:38|1.3187
17:54:39|1.3187
17:54:40|1.3187
17:54:41|1.3187
17:54:42|1.3187
17:54:44|1.3187
17:54:44|1.317
17:54:45|1.317
17:54:46|1.317
17:54:48|1.3188
17:54:49|1.3188
17:54:50|1.3188
17:54:51|1.3188
17:54:52|1.3188
17:54:53|1.3175
17:54:54|1.3175
17:54:55|1.3175
17:54:56|1.3196
17:54:57|1.3166
17:54:58|1.3151
17:54:59|1.3151
17:55:01|1.3151
17:55:02|1.3164
17:55:03|1.3164
17:55:04|1.3164
17:55:05|1.3165
17:55:06|1.3187
17:55:08|1.317
17:55:09|1.317
17:55:09|1.317
17:55:11|1.3189
17:55:11|1.3189
17:55:13|1.3177
17:55:15|1.3169
17:55:15|1.3169
17:55:16|1.3165
17:55:17|1.3172
17:55:18|1.3173
17:55:19|1.3173
17:55:20|1.3178
17:55:21|1.3188
17:55:22|1.3176
17:55:23|1.3176
17:55:24|1.3176
17:55:25|1.3176
17:55:26|1.3176
17:55:27|1.3176
17:55:28|1.3209
17:55:29|1.3209
17:55:30|1.3209
17:55:31|1.3211
17:55:32|1.3192
17:55:34|1.3217
17:55:35|1.3217
17:55:37|1.3217
17:55:37|1.3217
17:55:38|1.3217
17:55:39|1.3217
17:55:40|1.3217
17:55:41|1.3217
17:55:42|1.3217
17:55:43|1.3217
17:55:44|1.3217
17:55:45|1.3217
17:55:46|1.3217
17:55:48|1.3217
17:55:48|1.3217
17:55:49|1.3217
17:55:52|1.3217
17:55:52|1.3217
17:55:54|1.3217
17:55:55|1.3265
17:55:56|1.3265
17:55:56|1.3238
17:55:58|1.3238
17:55:59|1.3238
17:55:59|1.3238
17:56:01|1.3251
17:56:02|1.3257
17:56:03|1.3257
17:56:04|1.3257
17:56:05|1.3238
17:56:06|1.3238
17:56:07|1.3238
17:56:08|1.3238
17:56:09|1.3244
17:56:10|1.3244
17:56:11|1.325
17:56:12|1.325
17:56:13|1.325
17:56:14|1.325
17:56:15|1.325
17:56:16|1.3239
17:56:17|1.3239
17:56:18|1.3239
17:56:19|1.3239
17:56:20|1.3239
17:56:21|1.3239
17:56:22|1.3239
17:56:23|1.3239
17:56:24|1.3239
17:56:25|1.3239
17:56:26|1.3239
17:56:27|1.3239
17:56:28|1.3239
17:56:29|1.3239
17:56:30|1.3337
17:56:31|1.334
17:56:32|1.334
17:56:33|1.334
17:56:34|1.3334
17:56:35|1.3301
17:56:36|1.329
17:56:37|1.329
17:56:38|1.3239
17:56:39|1.327
17:56:40|1.327
17:56:41|1.327
17:56:42|1.3228
17:56:43|1.3256
17:56:44|1.3255
17:56:45|1.3306
17:56:46|1.3303
17:56:47|1.3305
17:56:48|1.3305
17:56:49|1.3328
17:56:50|1.333
17:56:51|1.334
17:56:52|1.336
17:56:54|1.3309
17:56:54|1.3353
17:56:55|1.3366
17:56:57|1.3361
17:56:58|1.3362
17:56:59|1.3362
17:57:00|1.3307
17:57:02|1.334
17:57:04|1.334
17:57:04|1.334
17:57:05|1.334
17:57:06|1.334
17:57:08|1.334
17:57:09|1.3321
17:57:10|1.3321
17:57:11|1.3362
17:57:12|1.3351
17:57:13|1.336
17:57:15|1.3365
17:57:15|1.3365
17:57:16|1.3365
17:57:17|1.3365
17:57:18|1.3365
17:57:19|1.335
17:57:20|1.335
17:57:21|1.335
17:57:22|1.335
17:57:23|1.335
17:57:24|1.335
17:57:25|1.335
17:57:27|1.334
17:57:28|1.334
17:57:29|1.334
17:57:30|1.334
17:57:32|1.334
17:57:32|1.3334
17:57:33|1.3319
17:57:34|1.3338
17:57:35|1.3326
17:57:36|1.3332
17:57:37|1.3332
17:57:38|1.3368
17:57:39|1.3361
17:57:40|1.3369
17:57:41|1.3375
17:57:42|1.3375
17:57:44|1.3379
17:57:45|1.3396
17:57:46|1.3395
17:57:47|1.336
17:57:48|1.3388
17:57:48|1.3388
17:57:51|1.3354
17:57:51|1.3354
17:57:53|1.3385
17:57:54|1.339
17:57:56|1.34
17:57:57|1.3396
17:57:57|1.3396
17:57:58|1.3396
17:57:59|1.3396
17:58:00|1.3393
17:58:02|1.3432
17:58:03|1.3432
17:58:04|1.3432
17:58:05|1.3429
17:58:06|1.3428
17:58:08|1.3398
17:58:09|1.3398
17:58:09|1.3413
17:58:10|1.3413
17:58:12|1.3413
17:58:12|1.3413
17:58:14|1.3389
17:58:15|1.3413
17:58:15|1.3411
17:58:17|1.3409
17:58:17|1.3409
17:58:19|1.341
17:58:20|1.341
17:58:21|1.3401
17:58:23|1.3404
17:58:24|1.341
17:58:25|1.3412
17:58:26|1.3412
17:58:27|1.3412
17:58:28|1.3395
17:58:29|1.3399
17:58:29|1.3385
17:58:30|1.3408
17:58:32|1.3409
17:58:33|1.3418
17:58:34|1.3419
17:58:36|1.3418
17:58:37|1.343
17:58:37|1.343
17:58:39|1.3415
17:58:40|1.3429
17:58:41|1.3424
17:58:42|1.3424
17:58:43|1.3424
17:58:45|1.3421
17:58:45|1.3421
17:58:46|1.3433
17:58:47|1.3433
17:58:48|1.3433
17:58:49|1.3433
17:58:50|1.3457
17:58:52|1.3445
17:58:53|1.3457
17:58:55|1.3457
17:58:55|1.3433
17:58:58|1.3454
17:58:58|1.3457
17:58:59|1.3457
17:59:00|1.3453
17:59:01|1.3453
17:59:02|1.3451
17:59:03|1.3451
17:59:04|1.346
17:59:06|1.3463
17:59:07|1.3463
17:59:08|1.3473
17:59:09|1.3472
17:59:10|1.3475
17:59:11|1.3457
17:59:12|1.3472
17:59:13|1.3472
17:59:14|1.3474
17:59:15|1.3477
17:59:16|1.3477
17:59:17|1.3477
17:59:18|1.3477
17:59:19|1.3473
17:59:20|1.3473
17:59:21|1.3473
17:59:22|1.3465
17:59:23|1.3471
17:59:24|1.3466
17:59:25|1.3469
17:59:26|1.346
17:59:28|1.3464
17:59:29|1.3417
17:59:30|1.3417
17:59:30|1.3417
17:59:31|1.3417
17:59:32|1.3343
17:59:33|1.3324
17:59:35|1.3312
17:59:35|1.3295
17:59:36|1.3258
17:59:38|1.3291
17:59:39|1.3316
17:59:40|1.3316
17:59:42|1.3344
17:59:42|1.3369
17:59:44|1.3372
17:59:44|1.3328
17:59:46|1.3328
17:59:46|1.3344
17:59:47|1.3344
17:59:48|1.3344
17:59:49|1.3344
17:59:51|1.3344
17:59:51|1.3344
17:59:54|1.333
17:59:54|1.333
17:59:55|1.333
17:59:56|1.333
17:59:57|1.3321
17:59:58|1.3273
17:59:59|1.3289
18:00:00|1.3289
18:00:01|1.3258
18:00:02|1.3258
18:00:03|1.3261
18:00:04|1.3261
18:00:05|1.3277
18:00:07|1.3277
18:00:07|1.3276
18:00:08|1.3274
18:00:09|1.3273
18:00:11|1.3273
18:00:12|1.3273
18:00:13|1.3273
18:00:14|1.3265
18:00:15|1.326
18:00:15|1.325
18:00:17|1.326
18:00:18|1.326
18:00:19|1.326
18:00:20|1.326
18:00:21|1.326
18:00:22|1.3287
18:00:23|1.3286
18:00:23|1.3304
18:00:25|1.3307
18:00:27|1.3288
18:00:27|1.3288
18:00:28|1.3287
18:00:29|1.3287
18:00:30|1.3256
18:00:32|1.3256
18:00:32|1.3242
18:00:33|1.3242
18:00:34|1.3266
18:00:35|1.3266
18:00:36|1.3265
18:00:37|1.3246
18:00:38|1.3255
18:00:39|1.3255
18:00:40|1.3255
18:00:41|1.3255
18:00:42|1.3274
18:00:43|1.3274
18:00:44|1.3255
18:00:45|1.3255
18:00:46|1.3256
18:00:47|1.3256
18:00:48|1.3256
18:00:49|1.3256
18:00:50|1.3256
18:00:51|1.3256
18:00:53|1.3256
18:00:54|1.3256
18:00:55|1.3256
18:00:57|1.3282
18:00:57|1.3282
18:00:59|1.3283
18:01:00|1.3283
18:01:01|1.3283
18:01:01|1.3283
18:01:02|1.3283
18:01:04|1.3283
18:01:05|1.3283
18:01:07|1.3274
18:01:07|1.3274
18:01:10|1.3274
18:01:10|1.3299
18:01:11|1.3299
18:01:12|1.3299
18:01:13|1.3299
18:01:14|1.329
18:01:16|1.329
18:01:16|1.329
18:01:18|1.329
18:01:19|1.329
18:01:20|1.329
18:01:21|1.329
18:01:22|1.3305
18:01:23|1.3291
18:01:24|1.3313
18:01:25|1.3313
18:01:25|1.3292
18:01:27|1.3292
18:01:29|1.3292
18:01:30|1.3307
18:01:30|1.3307
18:01:31|1.3307
18:01:32|1.3307
18:01:33|1.3307
18:01:34|1.3303
18:01:35|1.3303
18:01:36|1.3303
18:01:37|1.3303
18:01:38|1.3303
18:01:39|1.3324
18:01:40|1.3324
18:01:41|1.3324
18:01:42|1.3324
18:01:43|1.3324
18:01:45|1.3283
18:01:45|1.3283
18:01:46|1.3283
18:01:47|1.328
18:01:48|1.328
18:01:49|1.328
18:01:51|1.328
18:01:51|1.328
18:01:52|1.328
18:01:53|1.328
18:01:55|1.328
18:01:56|1.328
18:01:57|1.328
18:01:58|1.328
18:02:00|1.328
18:02:00|1.3283
18:02:02|1.3283
18:02:03|1.3283
18:02:04|1.3283
18:02:04|1.3283
18:02:06|1.3294
18:02:07|1.3294
18:02:08|1.3294
18:02:09|1.3294
18:02:10|1.3293
18:02:12|1.3293
18:02:13|1.3293
18:02:14|1.3293
18:02:15|1.3293
18:02:16|1.328
18:02:17|1.328
18:02:18|1.328
18:02:19|1.328
18:02:20|1.328
18:02:21|1.328
18:02:22|1.328
18:02:23|1.328
18:02:24|1.328
18:02:25|1.328
18:02:26|1.3272
18:02:27|1.3272
18:02:28|1.3272
18:02:29|1.3272
18:02:31|1.3272
18:02:32|1.3272
18:02:33|1.3272
18:02:34|1.3272
18:02:35|1.329
18:02:36|1.329
18:02:37|1.329
18:02:38|1.329
18:02:39|1.329
18:02:40|1.331
18:02:41|1.331
18:02:42|1.331
18:02:43|1.331
18:02:44|1.331
18:02:45|1.331
18:02:46|1.331
18:02:47|1.331
18:02:48|1.331
18:02:49|1.331
18:02:50|1.3324
18:02:51|1.3339
18:02:52|1.335
18:02:53|1.335
18:02:54|1.335
18:02:55|1.335
18:02:57|1.3327
18:02:58|1.3322
18:03:00|1.3338
18:03:00|1.3338
18:03:01|1.332
18:03:02|1.332
18:03:03|1.332
18:03:04|1.332
18:03:05|1.3326
18:03:07|1.3317
18:03:08|1.3317
18:03:09|1.3317
18:03:10|1.3317
18:03:11|1.3317
18:03:13|1.3317
18:03:13|1.3317
18:03:14|1.3317
18:03:15|1.3317
18:03:16|1.3317
18:03:17|1.3317
18:03:18|1.3317
18:03:20|1.332
18:03:21|1.332
18:03:22|1.332
18:03:23|1.332
18:03:23|1.332
18:03:25|1.332
18:03:26|1.3354
18:03:27|1.3354
18:03:28|1.3354
18:03:29|1.3354
18:03:30|1.3354
18:03:31|1.3338
18:03:32|1.3338
18:03:33|1.3338
18:03:34|1.3345
18:03:34|1.3345
18:03:36|1.3345
18:03:37|1.3345
18:03:38|1.3333
18:03:39|1.3333
18:03:41|1.3333
18:03:41|1.3333
18:03:42|1.3333
18:03:43|1.3333
18:03:45|1.3343
18:03:46|1.3343
18:03:47|1.3343
18:03:48|1.3343
18:03:49|1.3343
18:03:50|1.3343
18:03:51|1.3343
18:03:52|1.3343
18:03:54|1.3343
18:03:54|1.3343
18:03:55|1.3345
18:03:57|1.3345
18:03:58|1.3345
18:04:00|1.3345
18:04:01|1.3345
18:04:02|1.3333
18:04:03|1.3333
18:04:04|1.3333
18:04:05|1.3342
18:04:07|1.3333
18:04:07|1.3333
18:04:09|1.3333
18:04:10|1.3335
18:04:10|1.3332
18:04:12|1.3321
18:04:13|1.3321
18:04:13|1.3321
18:04:15|1.333
18:04:16|1.333
18:04:17|1.333
18:04:18|1.333
18:04:19|1.333
18:04:20|1.333
18:04:21|1.333
18:04:22|1.333
18:04:23|1.333
18:04:24|1.333
18:04:25|1.333
18:04:26|1.333
18:04:27|1.333
18:04:28|1.333
18:04:29|1.333
18:04:30|1.333
18:04:31|1.3333
18:04:32|1.3333
18:04:33|1.3329
18:04:34|1.3329
18:04:35|1.3329
18:04:36|1.3329
18:04:37|1.3329
18:04:38|1.3352
18:04:39|1.3352
18:04:40|1.3352
18:04:41|1.3352
18:04:42|1.3352
18:04:43|1.3367
18:04:44|1.3367
18:04:45|1.3367
18:04:46|1.3367
18:04:47|1.3352
18:04:48|1.3352
18:04:49|1.336
18:04:50|1.336
18:04:51|1.336
18:04:52|1.336
18:04:53|1.3372
18:04:54|1.3372
18:04:56|1.3372
18:04:58|1.3372
18:04:58|1.3372
18:04:59|1.3371
18:05:00|1.3371
18:05:01|1.3371
18:05:02|1.3371
18:05:03|1.3372
18:05:04|1.3372
18:05:06|1.3371
18:05:07|1.3371
18:05:07|1.3371
18:05:08|1.3371
18:05:10|1.3371
18:05:11|1.3371
18:05:12|1.3373
18:05:13|1.3373
18:05:14|1.3372
18:05:15|1.3372
18:05:16|1.3372
18:05:17|1.3372
18:05:19|1.3372
18:05:19|1.3372
18:05:20|1.3372
18:05:21|1.3372
18:05:22|1.3375
18:05:23|1.337
18:05:24|1.337
18:05:25|1.337
18:05:26|1.3373
18:05:27|1.3373
18:05:28|1.3373
18:05:29|1.3373
18:05:31|1.3373
18:05:31|1.3372
18:05:32|1.3372
18:05:33|1.3353
18:05:34|1.3352
18:05:35|1.3336
18:05:36|1.3336
18:05:37|1.3336
18:05:38|1.3336
18:05:39|1.3336
18:05:40|1.3336
18:05:41|1.3336
18:05:42|1.3336
18:05:43|1.3336
18:05:44|1.3336
18:05:45|1.3336
18:05:46|1.3336
18:05:47|1.3366
18:05:48|1.3366
18:05:49|1.3366
18:05:50|1.3366
18:05:51|1.3366
18:05:52|1.3366
18:05:53|1.3366
18:05:54|1.3366
18:05:55|1.3366
18:05:56|1.3366
18:05:57|1.3366
18:05:59|1.3372
18:06:00|1.3371
18:06:01|1.3371
18:06:02|1.3371
18:06:03|1.3371
18:06:04|1.3371
18:06:06|1.3356
18:06:06|1.3356
18:06:07|1.3356
18:06:09|1.3356
18:06:09|1.3356
18:06:10|1.3356
18:06:12|1.3356
18:06:13|1.3356
18:06:14|1.3356
18:06:15|1.3356
18:06:16|1.3356
18:06:16|1.3356
18:06:18|1.3356
18:06:19|1.3356
18:06:20|1.3356
18:06:21|1.3356
18:06:22|1.3356
18:06:23|1.3356
18:06:23|1.3356
18:06:24|1.3356
18:06:25|1.3364
18:06:27|1.3364
18:06:27|1.3364
18:06:29|1.3357
18:06:30|1.3357
18:06:31|1.3357
18:06:32|1.3357
18:06:33|1.3357
18:06:34|1.3392
18:06:35|1.3399
18:06:36|1.34
18:06:37|1.335
18:06:38|1.334
18:06:39|1.334
18:06:40|1.334
18:06:41|1.336
18:06:42|1.3359
18:06:43|1.3347
18:06:44|1.3347
18:06:45|1.3363
18:06:46|1.3363
18:06:47|1.3363
18:06:48|1.3363
18:06:49|1.3363
18:06:50|1.3363
18:06:51|1.3361
18:06:52|1.3361
18:06:53|1.3361
18:06:54|1.3361
18:06:56|1.3361
18:06:57|1.3361
18:06:57|1.3361
18:06:59|1.3361
18:07:00|1.339
18:07:01|1.3391
18:07:02|1.3391
18:07:03|1.3391
18:07:04|1.3391
18:07:05|1.3382
18:07:06|1.3382
18:07:07|1.3382
18:07:09|1.3382
18:07:10|1.3382
18:07:11|1.3382
18:07:12|1.3382
18:07:13|1.3385
18:07:14|1.3385
18:07:15|1.3381
18:07:16|1.3381
18:07:17|1.3381
18:07:18|1.3381
18:07:19|1.3393
18:07:20|1.34
18:07:21|1.3401
18:07:22|1.3401
18:07:23|1.3401
18:07:24|1.3399
18:07:25|1.3391
18:07:25|1.3391
18:07:27|1.3391
18:07:28|1.3391
18:07:29|1.3391
18:07:29|1.3391
18:07:30|1.3391
18:07:32|1.3401
18:07:33|1.3401
18:07:34|1.3401
18:07:35|1.3401
18:07:36|1.3381
18:07:37|1.3392
18:07:38|1.3392
18:07:39|1.3392
18:07:40|1.3389
18:07:41|1.3389
18:07:42|1.339
18:07:42|1.339
18:07:44|1.339
18:07:45|1.339
18:07:46|1.339
18:07:47|1.3383
18:07:48|1.3392
18:07:49|1.3392
18:07:50|1.3394
18:07:51|1.3394
18:07:51|1.3394
18:07:52|1.3394
18:07:54|1.3394
18:07:55|1.3394
18:07:56|1.3394
18:07:56|1.3397
18:07:58|1.3397
18:07:59|1.3397
18:08:01|1.3397
18:08:01|1.3397
18:08:03|1.34
18:08:04|1.34
18:08:06|1.34
18:08:06|1.34
18:08:07|1.34
18:08:08|1.34
18:08:09|1.34
18:08:11|1.34
18:08:13|1.34
18:08:13|1.34
18:08:15|1.34
18:08:17|1.34
18:08:17|1.34
18:08:19|1.34
18:08:20|1.3403
18:08:21|1.3403
18:08:22|1.3399
18:08:23|1.3399
18:08:24|1.3399
18:08:25|1.3399
18:08:26|1.3395
18:08:27|1.3399
18:08:28|1.3399
18:08:29|1.3387
18:08:30|1.3399
18:08:31|1.3398
18:08:32|1.3398
18:08:33|1.3395
18:08:34|1.3395
18:08:36|1.3395
18:08:37|1.3395
18:08:38|1.3396
18:08:38|1.3396
18:08:40|1.3396
18:08:40|1.3396
18:08:42|1.3392
18:08:42|1.3395
18:08:44|1.3395
18:08:45|1.3395
18:08:46|1.3395
18:08:46|1.3395
18:08:48|1.3395
18:08:49|1.3395
18:08:49|1.3395
18:08:51|1.3395
18:08:51|1.3395
18:08:53|1.34
18:08:54|1.3399
18:08:55|1.3399
18:08:55|1.34
18:08:57|1.3405
18:08:58|1.3396
18:08:58|1.3396
18:09:00|1.3396
18:09:02|1.3396
18:09:03|1.3396
18:09:04|1.3396
18:09:06|1.3384
18:09:07|1.3396
18:09:07|1.3382
18:09:09|1.3382
18:09:09|1.3382
18:09:10|1.3382
18:09:11|1.3386
18:09:12|1.3386
18:09:14|1.3386
18:09:15|1.3386
18:09:16|1.3386
18:09:17|1.3386
18:09:18|1.3386
18:09:19|1.3386
18:09:20|1.3386
18:09:21|1.3386
18:09:22|1.3386
18:09:23|1.3386
18:09:24|1.3386
18:09:25|1.3386
18:09:26|1.3385
18:09:27|1.3385
18:09:28|1.3385
18:09:29|1.3385
18:09:30|1.3385
18:09:31|1.3396
18:09:32|1.3396
18:09:33|1.3396
18:09:34|1.3396
18:09:36|1.3396
18:09:36|1.3396
18:09:38|1.3396
18:09:39|1.3396
18:09:40|1.3396
18:09:41|1.3396
18:09:42|1.3396
18:09:43|1.3396
18:09:44|1.3396
18:09:45|1.3389
18:09:46|1.3389
18:09:47|1.3389
18:09:48|1.3389
18:09:49|1.3391
18:09:50|1.3391
18:09:51|1.3391
18:09:52|1.3391
18:09:53|1.3391
18:09:54|1.3391
18:09:55|1.3391
18:09:56|1.3391
18:09:57|1.3391
18:09:58|1.3389
18:09:59|1.3389
18:10:00|1.3389
18:10:02|1.3389
18:10:04|1.3389
18:10:04|1.3389
18:10:05|1.3387
18:10:06|1.3387
18:10:07|1.339
18:10:08|1.339
18:10:09|1.339
18:10:11|1.339
18:10:12|1.3388
18:10:13|1.3379
18:10:15|1.3379
18:10:15|1.3379
18:10:16|1.3384
18:10:17|1.3379
18:10:19|1.3379
18:10:20|1.3379
18:10:21|1.3379
18:10:22|1.3384
18:10:23|1.3386
18:10:24|1.3385
18:10:25|1.3389
18:10:26|1.3389
18:10:27|1.3387
18:10:28|1.3387
18:10:29|1.3386
18:10:30|1.3386
18:10:31|1.3386
18:10:32|1.3386
18:10:33|1.338
18:10:34|1.3379
18:10:35|1.3379
18:10:36|1.3379
18:10:37|1.3379
18:10:38|1.3379
18:10:39|1.3379
18:10:40|1.3379
18:10:41|1.3379
18:10:42|1.3379
18:10:43|1.3379
18:10:44|1.3379
18:10:45|1.3379
18:10:46|1.3382
18:10:47|1.3384
18:10:48|1.3384
18:10:49|1.3379
18:10:50|1.3379
18:10:51|1.3379
18:10:52|1.3379
18:10:53|1.3379
18:10:54|1.3379
18:10:55|1.338
18:10:56|1.338
18:10:58|1.338
18:10:58|1.338
18:10:59|1.338
18:11:00|1.338
18:11:02|1.338
18:11:02|1.338
18:11:04|1.3384
18:11:06|1.3384
18:11:08|1.3384
18:11:08|1.3384
18:11:10|1.338
18:11:11|1.338
18:11:12|1.338
18:11:14|1.3378
18:11:15|1.3378
18:11:16|1.3378
18:11:18|1.3379
18:11:19|1.3379
18:11:20|1.3379
18:11:21|1.3379
18:11:21|1.3379
18:11:23|1.3379
18:11:24|1.3378
18:11:25|1.3378
18:11:26|1.3378
18:11:27|1.3378
18:11:28|1.3378
18:11:30|1.3378
18:11:30|1.3378
18:11:31|1.338
18:11:32|1.3382
18:11:33|1.3378
18:11:34|1.3378
18:11:35|1.3382
18:11:36|1.3382
18:11:37|1.3382
18:11:39|1.3382
18:11:39|1.3382
18:11:40|1.3382
18:11:41|1.3382
18:11:43|1.3382
18:11:43|1.3382
18:11:44|1.3382
18:11:46|1.3382
18:11:47|1.3382
18:11:48|1.3382
18:11:49|1.3382
18:11:50|1.3382
18:11:51|1.3378
18:11:52|1.3378
18:11:53|1.3378
18:11:54|1.3378
18:11:55|1.3378
18:11:56|1.3379
18:11:57|1.3379
18:11:58|1.3379
18:11:59|1.3379
18:12:00|1.3379
18:12:01|1.3379
18:12:02|1.3384
18:12:03|1.3384
18:12:04|1.3393
18:12:05|1.3385
18:12:06|1.3385
18:12:08|1.3385
18:12:08|1.3385
18:12:10|1.3385
18:12:11|1.3347
18:12:11|1.3339
18:12:13|1.334
18:12:14|1.334
18:12:15|1.334
18:12:15|1.334
18:12:17|1.3346
18:12:18|1.3346
18:12:19|1.3346
18:12:21|1.3346
18:12:22|1.3346
18:12:23|1.3358
18:12:24|1.3361
18:12:24|1.3361
18:12:25|1.3375
18:12:26|1.3375
18:12:28|1.3375
18:12:29|1.3375
18:12:30|1.3369
18:12:31|1.3369
18:12:31|1.3369
18:12:32|1.3369
18:12:33|1.3369
18:12:35|1.3369
18:12:36|1.3366
18:12:36|1.3366
18:12:37|1.3366
18:12:38|1.3366
18:12:39|1.3361
18:12:40|1.3366
18:12:41|1.3366
18:12:43|1.3366
18:12:44|1.3366
18:12:44|1.3366
18:12:45|1.3358
18:12:47|1.3379
18:12:47|1.3379
18:12:49|1.3379
18:12:49|1.3379
18:12:51|1.3379
18:12:51|1.3379
18:12:52|1.3379
18:12:53|1.3379
18:12:55|1.3379
18:12:55|1.3379
18:12:56|1.3379
18:12:58|1.3379
18:12:58|1.3379
18:13:00|1.3371
18:13:00|1.3371
18:13:02|1.337
18:13:02|1.3372
18:13:04|1.3372
18:13:05|1.337
18:13:06|1.337
18:13:08|1.3371
18:13:09|1.3371
18:13:10|1.3371
18:13:10|1.3371
18:13:12|1.3371
18:13:13|1.3371
18:13:14|1.3371
18:13:16|1.3362
18:13:16|1.3365
18:13:17|1.3348
18:13:19|1.3348
18:13:20|1.3348
18:13:21|1.3348
18:13:21|1.3346
18:13:23|1.334
18:13:24|1.334
18:13:24|1.334
18:13:25|1.334
18:13:27|1.334
18:13:28|1.334
18:13:29|1.334
18:13:30|1.334
18:13:31|1.3339
18:13:32|1.3338
18:13:33|1.3338
18:13:34|1.3338
18:13:35|1.3338
18:13:36|1.3328
18:13:37|1.3328
18:13:39|1.3328
18:13:39|1.3328
18:13:40|1.3328
18:13:42|1.3328
18:13:42|1.3332
18:13:44|1.3329
18:13:44|1.3319
18:13:46|1.3319
18:13:47|1.3319
18:13:48|1.3319
18:13:49|1.3319
18:13:50|1.33
18:13:51|1.3324
18:13:52|1.3324
18:13:53|1.3324
18:13:54|1.3324
18:13:55|1.3326
18:13:56|1.3326
18:13:57|1.3326
18:13:58|1.3302
18:13:59|1.3302
18:14:00|1.3319
18:14:01|1.3317
18:14:02|1.3323
18:14:03|1.3323
18:14:04|1.3309
18:14:05|1.3309
18:14:06|1.3329
18:14:08|1.3329
18:14:08|1.3329
18:14:09|1.3329
18:14:10|1.3329
18:14:11|1.3329
18:14:12|1.3319
18:14:13|1.3319
18:14:14|1.3319
18:14:16|1.3285
18:14:17|1.3281
18:14:17|1.3281
18:14:18|1.3281
18:14:19|1.3281
18:14:21|1.3242
18:14:22|1.3265
18:14:23|1.3265
18:14:25|1.3268
18:14:25|1.3268
18:14:26|1.3268
18:14:27|1.3297
18:14:29|1.3264
18:14:30|1.3264
18:14:31|1.3261
18:14:31|1.3268
18:14:33|1.3271
18:14:34|1.3271
18:14:35|1.3271
18:14:36|1.3264
18:14:37|1.3264
18:14:38|1.3273
18:14:40|1.3273
18:14:41|1.3262
18:14:43|1.3273
18:14:44|1.3287
18:14:45|1.3287
18:14:45|1.3287
18:14:46|1.3287
18:14:47|1.3287
18:14:48|1.3287
18:14:49|1.3287
18:14:50|1.3287
18:14:52|1.3287
18:14:53|1.3287
18:14:54|1.3287
18:14:55|1.3287
18:14:56|1.3287
18:14:57|1.3287
18:14:58|1.3287
18:14:59|1.3265
18:15:00|1.3287
18:15:01|1.3266
18:15:02|1.329
18:15:03|1.33
18:15:04|1.33
18:15:05|1.33
18:15:07|1.33
18:15:07|1.33
18:15:09|1.33
18:15:10|1.33
18:15:11|1.3309
18:15:12|1.3294
18:15:14|1.3294
18:15:16|1.3294
18:15:17|1.3294
18:15:18|1.33
18:15:19|1.3305
18:15:20|1.3305
18:15:22|1.3305
18:15:22|1.3305
18:15:23|1.3305
18:15:24|1.33
18:15:26|1.33
18:15:27|1.33
18:15:28|1.33
18:15:29|1.33
18:15:30|1.33
18:15:31|1.3305
18:15:33|1.3305
18:15:34|1.3305
18:15:35|1.3305
18:15:35|1.3305
18:15:37|1.3305
18:15:38|1.3305
18:15:39|1.3305
18:15:40|1.3295
18:15:41|1.3305
18:15:43|1.3299
18:15:44|1.3299
18:15:44|1.3299
18:15:46|1.3299
18:15:47|1.3305
18:15:48|1.3305
18:15:49|1.3305
18:15:49|1.33
18:15:51|1.328
18:15:52|1.328
18:15:53|1.328
18:15:54|1.328
18:15:55|1.328
18:15:56|1.3294
18:15:57|1.3294
18:15:58|1.3294
18:15:59|1.3294
18:16:00|1.3294
18:16:00|1.3294
18:16:01|1.3294
18:16:03|1.3294
18:16:04|1.3299
18:16:05|1.3299
18:16:06|1.3299
18:16:07|1.3299
18:16:09|1.3299
18:16:10|1.3299
18:16:11|1.3299
18:16:13|1.3299
18:16:13|1.3299
18:16:15|1.3299
18:16:16|1.3299
18:16:17|1.3299
18:16:17|1.3299
18:16:19|1.3299
18:16:20|1.3299
18:16:20|1.3299
18:16:22|1.3299
18:16:23|1.3299
18:16:24|1.3293
18:16:25|1.3293
18:16:26|1.3293
18:16:27|1.3299
18:16:28|1.3299
18:16:29|1.3299
18:16:30|1.3299
18:16:31|1.3299
18:16:32|1.3299
18:16:33|1.3299
18:16:34|1.3299
18:16:35|1.3299
18:16:36|1.3299
18:16:37|1.3294
18:16:38|1.3298
18:16:39|1.3298
18:16:40|1.3298
18:16:41|1.3298
18:16:42|1.3298
18:16:43|1.3298
18:16:44|1.3298
18:16:45|1.3298
18:16:46|1.3298
18:16:47|1.3298
18:16:48|1.3298
18:16:49|1.3293
18:16:50|1.3292
18:16:51|1.3292
18:16:53|1.3292
18:16:53|1.3292
18:16:55|1.3292
18:16:56|1.3292
18:16:57|1.3283
18:16:58|1.3283
18:16:59|1.3283
18:17:00|1.328
18:17:00|1.3281
18:17:02|1.3278
18:17:03|1.3278
18:17:04|1.3278
18:17:05|1.3278
18:17:05|1.3278
18:17:07|1.3278
18:17:08|1.3278
18:17:10|1.328
18:17:10|1.328
18:17:12|1.3264
18:17:13|1.3264
18:17:14|1.3264
18:17:16|1.3264
18:17:17|1.3264
18:17:17|1.3264
18:17:19|1.3264
18:17:20|1.3265
18:17:21|1.3264
18:17:22|1.3264
18:17:23|1.3264
18:17:24|1.3264
18:17:25|1.3264
18:17:27|1.326
18:17:28|1.326
18:17:28|1.3264
18:17:30|1.3264
18:17:30|1.3264
18:17:32|1.3264
18:17:32|1.3261
18:17:34|1.3263
18:17:35|1.3263
18:17:35|1.3263
18:17:38|1.3263
18:17:38|1.3263
18:17:39|1.3263
18:17:40|1.3263
18:17:41|1.3263
18:17:42|1.3263
18:17:43|1.3265
18:17:44|1.3265
18:17:45|1.3265
18:17:46|1.3265
18:17:47|1.3265
18:17:48|1.3265
18:17:49|1.3265
18:17:50|1.3265
18:17:51|1.3265
18:17:52|1.3272
18:17:53|1.3287
18:17:54|1.3287
18:17:55|1.3289
18:17:56|1.3289
18:17:57|1.3289
18:17:58|1.3289
18:17:59|1.3289
18:18:00|1.3289
18:18:01|1.3289
18:18:02|1.3289
18:18:03|1.3289
18:18:04|1.3289
18:18:05|1.3289
18:18:06|1.3289
18:18:07|1.3289
18:18:08|1.3289
18:18:09|1.3289
18:18:10|1.3291
18:18:12|1.3291
18:18:14|1.3279
18:18:14|1.3279
18:18:15|1.3279
18:18:16|1.3279
18:18:18|1.3291
18:18:19|1.3292
18:18:20|1.3294
18:18:21|1.3294
18:18:22|1.3294
18:18:23|1.3294
18:18:24|1.3294
18:18:25|1.3294
18:18:26|1.3294
18:18:27|1.3294
18:18:28|1.3294
18:18:29|1.3294
18:18:30|1.3294
18:18:32|1.3294
18:18:32|1.3285
18:18:33|1.3291
18:18:34|1.3291
18:18:36|1.3291
18:18:36|1.3293
18:18:38|1.3281
18:18:38|1.3281
18:18:39|1.3281
18:18:40|1.3281
18:18:41|1.3281
18:18:42|1.3281
18:18:43|1.3293
18:18:45|1.3294
18:18:45|1.3294
18:18:46|1.3294
18:18:48|1.3289
18:18:48|1.3291
18:18:49|1.3291
18:18:50|1.3291
18:18:52|1.3291
18:18:52|1.3291
18:18:54|1.3291
18:18:54|1.3291
18:18:55|1.3291
18:18:57|1.3291
18:18:58|1.3291
18:18:59|1.3291
18:19:00|1.3291
18:19:01|1.3291
18:19:02|1.3291
18:19:03|1.3291
18:19:04|1.3292
18:19:05|1.3292
18:19:06|1.3292
18:19:07|1.3292
18:19:08|1.3292
18:19:09|1.3292
18:19:11|1.3282
18:19:11|1.3282
18:19:13|1.3282
18:19:15|1.3283
18:19:17|1.3283
18:19:17|1.3283
18:19:18|1.3283
18:19:19|1.3275
18:19:20|1.3285
18:19:21|1.3285
18:19:22|1.3285
18:19:23|1.3285
18:19:24|1.3285
18:19:26|1.3283
18:19:27|1.3283
18:19:28|1.3283
18:19:30|1.3283
18:19:30|1.3283
18:19:31|1.3283
18:19:32|1.3283
18:19:33|1.3283
18:19:34|1.328
18:19:35|1.3278
18:19:37|1.3278
18:19:38|1.328
18:19:39|1.328
18:19:40|1.328
18:19:40|1.328
18:19:42|1.328
18:19:43|1.328
18:19:44|1.328
18:19:45|1.328
18:19:45|1.328
18:19:47|1.328
18:19:48|1.3279
18:19:49|1.3279
18:19:50|1.3279
18:19:51|1.3274
18:19:52|1.3274
18:19:53|1.3274
18:19:53|1.3274
18:19:55|1.3274
18:19:56|1.3274
18:19:57|1.3274
18:19:58|1.3274
18:19:59|1.3274
18:19:59|1.3274
18:20:01|1.3274
18:20:03|1.3244
18:20:03|1.3244
18:20:04|1.3262
18:20:05|1.3262
18:20:06|1.3262
18:20:07|1.3234
18:20:08|1.3234
18:20:09|1.3234
18:20:10|1.3234
18:20:11|1.3234
18:20:12|1.3239
18:20:13|1.3239
18:20:14|1.3239
18:20:15|1.3239
18:20:16|1.3239
18:20:17|1.3239
18:20:18|1.325
18:20:19|1.325
18:20:20|1.325
18:20:22|1.325
18:20:22|1.325
18:20:23|1.325
18:20:24|1.325
18:20:26|1.325
18:20:27|1.325
18:20:29|1.325
18:20:30|1.325
18:20:30|1.325
18:20:31|1.325
18:20:32|1.325
18:20:34|1.325
18:20:34|1.325
18:20:35|1.325
18:20:37|1.325
18:20:37|1.3246
18:20:39|1.3246
18:20:39|1.3246
18:20:41|1.3246
18:20:41|1.322
18:20:42|1.322
18:20:44|1.322
18:20:45|1.322
18:20:46|1.322
18:20:47|1.322
18:20:47|1.322
18:20:48|1.322
18:20:49|1.322
18:20:51|1.322
18:20:51|1.322
18:20:53|1.3226
18:20:53|1.324
18:20:54|1.324
18:20:55|1.324
18:20:56|1.324
18:20:58|1.324
18:20:58|1.324
18:21:00|1.324
18:21:00|1.3253
18:21:01|1.3253
18:21:03|1.3252
18:21:03|1.3257
18:21:05|1.3257
18:21:05|1.3257
18:21:06|1.3257
18:21:08|1.3257
18:21:08|1.3257
18:21:10|1.3257
18:21:10|1.3257
18:21:11|1.3257
18:21:13|1.3257
18:21:15|1.3257
18:21:15|1.3257
18:21:17|1.3257
18:21:17|1.3257
18:21:19|1.3257
18:21:20|1.3257
18:21:21|1.3257
18:21:22|1.3245
18:21:23|1.3252
18:21:24|1.3252
18:21:24|1.3252
18:21:26|1.3252
18:21:27|1.3252
18:21:29|1.3252
18:21:31|1.3252
18:21:32|1.3252
18:21:33|1.3252
18:21:35|1.3252
18:21:35|1.3255
18:21:36|1.3252
18:21:37|1.3252
18:21:38|1.3252
18:21:39|1.3252
18:21:40|1.3252
18:21:41|1.324
18:21:42|1.324
18:21:44|1.3226
18:21:45|1.3226
18:21:46|1.3226
18:21:47|1.3226
18:21:48|1.3226
18:21:49|1.3219
18:21:50|1.3219
18:21:51|1.3219
18:21:52|1.3219
18:21:53|1.3219
18:21:54|1.3219
18:21:55|1.3227
18:21:56|1.3216
18:21:57|1.3242
18:21:59|1.3222
18:22:00|1.3222
18:22:01|1.3229
18:22:01|1.3246
18:22:03|1.3246
18:22:03|1.3246
18:22:04|1.3245
18:22:06|1.3245
18:22:06|1.3245
18:22:08|1.3245
18:22:08|1.3245
18:22:09|1.3233
18:22:10|1.3233
18:22:12|1.3229
18:22:12|1.3229
18:22:14|1.3229
18:22:15|1.3229
18:22:17|1.3229
18:22:18|1.3232
18:22:18|1.3232
18:22:19|1.3232
18:22:21|1.3232
18:22:22|1.3232
18:22:22|1.3232
18:22:23|1.3232
18:22:24|1.3232
18:22:25|1.3232
18:22:27|1.3221
18:22:29|1.3221
18:22:29|1.3228
18:22:30|1.3228
18:22:31|1.3228
18:22:32|1.3228
18:22:33|1.3228
18:22:34|1.3218
18:22:35|1.3225
18:22:36|1.3225
18:22:37|1.3221
18:22:38|1.3221
18:22:39|1.3221
18:22:40|1.3221
18:22:41|1.3221
18:22:42|1.3221
18:22:44|1.3219
18:22:46|1.3218
18:22:46|1.3218
18:22:47|1.3218
18:22:48|1.3218
18:22:49|1.3218
18:22:50|1.3218
18:22:51|1.3218
18:22:52|1.3218
18:22:53|1.3209
18:22:54|1.3209
18:22:55|1.3209
18:22:56|1.3209
18:22:57|1.3221
18:22:58|1.3221
18:22:59|1.3221
18:23:00|1.3221
18:23:01|1.3221
18:23:02|1.3221
18:23:03|1.321
18:23:04|1.321
18:23:05|1.321
18:23:06|1.321
18:23:07|1.321
18:23:08|1.321
18:23:09|1.321
18:23:10|1.321
18:23:11|1.321
18:23:12|1.321
18:23:13|1.3211
18:23:15|1.3211
18:23:16|1.3225
18:23:18|1.3225
18:23:18|1.3225
18:23:20|1.3203
18:23:21|1.3203
18:23:22|1.3203
18:23:23|1.3203
18:23:24|1.3203
18:23:25|1.3204
18:23:26|1.3204
18:23:27|1.3204
18:23:29|1.3204
18:23:29|1.3204
18:23:31|1.3204
18:23:32|1.3204
18:23:33|1.3204
18:23:33|1.3204
18:23:35|1.3204
18:23:36|1.3225
18:23:37|1.3225
18:23:38|1.3225
18:23:39|1.3225
18:23:40|1.3225
18:23:41|1.3225
18:23:42|1.3225
18:23:43|1.3225
18:23:44|1.3225
18:23:45|1.3225
18:23:46|1.3225
18:23:47|1.3199
18:23:48|1.3211
18:23:49|1.3211
18:23:50|1.3211
18:23:51|1.3204
18:23:52|1.3204
18:23:53|1.3204
18:23:54|1.3204
18:23:55|1.3209
18:23:56|1.3209
18:23:57|1.3209
18:23:59|1.3209
18:23:59|1.3209
18:24:00|1.3209
18:24:02|1.3209
18:24:02|1.3209
18:24:04|1.3209
18:24:04|1.3209
18:24:06|1.3209
18:24:06|1.32
18:24:08|1.3209
18:24:08|1.3209
18:24:09|1.3209
18:24:10|1.3209
18:24:11|1.3209
18:24:12|1.3209
18:24:14|1.3209
18:24:15|1.3209
18:24:16|1.3209
18:24:17|1.3209
18:24:18|1.3209
18:24:20|1.3209
18:24:21|1.3209
18:24:22|1.3209
18:24:23|1.3209
18:24:24|1.3209
18:24:24|1.3196
18:24:26|1.3196
18:24:27|1.3197
18:24:28|1.3198
18:24:29|1.3193
18:24:31|1.3202
18:24:31|1.3202
18:24:32|1.3202
18:24:33|1.3205
18:24:34|1.3202
18:24:35|1.3202
18:24:36|1.3202
18:24:38|1.3202
18:24:39|1.3202
18:24:40|1.3202
18:24:41|1.3202
18:24:43|1.3202
18:24:44|1.3202
18:24:45|1.3202
18:24:46|1.3202
18:24:47|1.3202
18:24:48|1.3202
18:24:49|1.3202
18:24:50|1.3202
18:24:51|1.3202
18:24:52|1.3202
18:24:53|1.3202
18:24:54|1.3202
18:24:55|1.3202
18:24:56|1.3203
18:24:57|1.3203
18:24:58|1.3203
18:24:59|1.3203
18:25:00|1.3203
18:25:01|1.3203
18:25:02|1.3203
18:25:03|1.3203
18:25:04|1.3203
18:25:05|1.3203
18:25:06|1.3203
18:25:07|1.3203
18:25:08|1.3203
18:25:09|1.3203
18:25:11|1.3203
18:25:13|1.3202
18:25:13|1.3202
18:25:14|1.3202
18:25:15|1.3202
18:25:16|1.3202
18:25:18|1.3202
18:25:20|1.3202
18:25:21|1.3202
18:25:22|1.3202
18:25:23|1.3202
18:25:24|1.3202
18:25:26|1.3206
18:25:27|1.3209
18:25:28|1.3209
18:25:29|1.3209
18:25:29|1.3209
18:25:30|1.3209
18:25:31|1.3209
18:25:33|1.3209
18:25:34|1.3209
18:25:35|1.321
18:25:37|1.3212
18:25:38|1.3212
18:25:38|1.3212
18:25:40|1.3212
18:25:40|1.3212
18:25:41|1.3212
18:25:42|1.3212
18:25:44|1.3212
18:25:44|1.3212
18:25:45|1.3212
18:25:47|1.3212
18:25:48|1.3212
18:25:49|1.3212
18:25:50|1.3212
18:25:51|1.3212
18:25:51|1.3212
18:25:52|1.3212
18:25:53|1.3212
18:25:54|1.3211
18:25:55|1.3211
18:25:56|1.3212
18:25:58|1.3212
18:25:59|1.3212
18:26:00|1.3212
18:26:01|1.3212
18:26:03|1.3212
18:26:04|1.3212
18:26:05|1.3212
18:26:05|1.3212
18:26:07|1.3212
18:26:08|1.3212
18:26:09|1.3212
18:26:10|1.3212
18:26:11|1.3212
18:26:12|1.3212
18:26:12|1.3209
18:26:14|1.3209
18:26:15|1.3209
18:26:16|1.3209
18:26:16|1.3211
18:26:18|1.3211
18:26:19|1.3211
18:26:20|1.3211
18:26:21|1.3211
18:26:22|1.3207
18:26:24|1.322
18:26:25|1.322
18:26:26|1.322
18:26:27|1.322
18:26:28|1.322
18:26:30|1.3207
18:26:32|1.3214
18:26:32|1.3214
18:26:34|1.3208
18:26:35|1.3208
18:26:36|1.3208
18:26:37|1.3221
18:26:38|1.3209
18:26:39|1.3209
18:26:40|1.3209
18:26:40|1.3209
18:26:43|1.3226
18:26:43|1.3217
18:26:44|1.3217
18:26:45|1.3217
18:26:46|1.3225
18:26:47|1.3217
18:26:48|1.323
18:26:49|1.3231
18:26:50|1.3231
18:26:51|1.3231
18:26:53|1.3231
18:26:54|1.3231
18:26:55|1.3231
18:26:56|1.3231
18:26:57|1.3231
18:26:58|1.3231
18:26:59|1.3231
18:26:59|1.3231
18:27:01|1.3231
18:27:02|1.3231
18:27:03|1.3231
18:27:03|1.3231
18:27:05|1.3231
18:27:06|1.3224
18:27:07|1.3213
18:27:08|1.3213
18:27:09|1.3213
18:27:10|1.3213
18:27:11|1.3213
18:27:11|1.3213
18:27:13|1.3213
18:27:14|1.3213
18:27:15|1.3213
18:27:16|1.3213
18:27:16|1.3213
18:27:18|1.3213
18:27:20|1.3218
18:27:21|1.3218
18:27:22|1.3218
18:27:23|1.3218
18:27:23|1.3218
18:27:24|1.3218
18:27:26|1.3218
18:27:28|1.3218
18:27:29|1.3218
18:27:29|1.3218
18:27:31|1.3218
18:27:32|1.321
18:27:32|1.3212
18:27:34|1.3212
18:27:35|1.3212
18:27:36|1.3212
18:27:36|1.3212
18:27:38|1.3212
18:27:39|1.3212
18:27:39|1.3212
18:27:41|1.3212
18:27:42|1.3212
18:27:43|1.3212
18:27:43|1.3212
18:27:46|1.3212
18:27:46|1.3212
18:27:47|1.3212
18:27:48|1.3213
18:27:49|1.3213
18:27:50|1.3213
18:27:51|1.3213
18:27:52|1.3213
18:27:53|1.3213
18:27:54|1.3213
18:27:56|1.3213
18:27:56|1.3213
18:27:58|1.3213
18:27:59|1.3213
18:28:00|1.3213
18:28:00|1.3213
18:28:02|1.3213
18:28:03|1.3213
18:28:04|1.3213
18:28:05|1.3213
18:28:06|1.3213
18:28:07|1.321
18:28:09|1.321
18:28:10|1.321
18:28:11|1.3213
18:28:11|1.3213
18:28:13|1.3213
18:28:13|1.3213
18:28:15|1.3213
18:28:16|1.3213
18:28:16|1.3213
18:28:18|1.3213
18:28:18|1.3213
18:28:20|1.3213
18:28:20|1.3213
18:28:21|1.3213
18:28:23|1.3213
18:28:24|1.3213
18:28:26|1.3213
18:28:27|1.3213
18:28:28|1.3213
18:28:29|1.3213
18:28:30|1.3213
18:28:31|1.3213
18:28:32|1.3213
18:28:33|1.3213
18:28:34|1.3213
18:28:35|1.3213
18:28:36|1.3213
18:28:37|1.3215
18:28:39|1.3215
18:28:39|1.3215
18:28:41|1.3217
18:28:42|1.3217
18:28:43|1.321
18:28:44|1.321
18:28:45|1.321
18:28:46|1.321
18:28:47|1.321
18:28:48|1.321
18:28:49|1.321
18:28:50|1.321
18:28:51|1.321
18:28:52|1.321
18:28:53|1.321
18:28:54|1.321
18:28:55|1.321
18:28:56|1.3214
18:28:57|1.323
18:28:58|1.323
18:28:59|1.3213
18:29:00|1.3213
18:29:01|1.3213
18:29:02|1.3213
18:29:03|1.3213
18:29:04|1.3213
18:29:05|1.3213
18:29:06|1.3213
18:29:07|1.3213
18:29:08|1.3213
18:29:09|1.3213
18:29:10|1.3213
18:29:11|1.3215
18:29:12|1.3215
18:29:13|1.3215
18:29:14|1.3215
18:29:15|1.3215
18:29:16|1.3215
18:29:17|1.3215
18:29:18|1.3215
18:29:19|1.321
18:29:20|1.3212
18:29:22|1.3212
18:29:23|1.3212
18:29:24|1.3212
18:29:26|1.3203
18:29:27|1.3203
18:29:28|1.3203
18:29:29|1.3203
18:29:31|1.3206
18:29:32|1.3203
18:29:32|1.3204
18:29:34|1.3197
18:29:34|1.3197
18:29:35|1.3197
18:29:37|1.3197
18:29:37|1.3197
18:29:39|1.3197
18:29:40|1.3197
18:29:41|1.3186
18:29:42|1.3192
18:29:42|1.3192
18:29:43|1.3188
18:29:44|1.3188
18:29:45|1.3188
18:29:47|1.3199
18:29:48|1.3199
18:29:49|1.3199
18:29:50|1.3199
18:29:51|1.3185
18:29:52|1.3185
18:29:53|1.319
18:29:54|1.319
18:29:55|1.319
18:29:56|1.319
18:29:57|1.319
18:29:58|1.319
18:29:59|1.319
18:30:00|1.319
18:30:01|1.319
18:30:02|1.319
18:30:03|1.319
18:30:04|1.3188
18:30:05|1.3188
18:30:06|1.319
18:30:08|1.319
18:30:08|1.319
18:30:10|1.319
18:30:10|1.319
18:30:12|1.319
18:30:12|1.319
18:30:13|1.319
18:30:15|1.3191
18:30:15|1.3191
18:30:16|1.3191
18:30:17|1.3191
18:30:19|1.3191
18:30:19|1.3191
18:30:20|1.3191
18:30:23|1.3191
18:30:25|1.3191
18:30:27|1.3192
18:30:27|1.3191
18:30:28|1.3203
18:30:29|1.3203
18:30:30|1.3203
18:30:31|1.3208
18:30:32|1.3196
18:30:33|1.3199
18:30:35|1.3199
18:30:36|1.3199
18:30:37|1.3199
18:30:38|1.3197
18:30:39|1.3197
18:30:40|1.3197
18:30:41|1.3197
18:30:42|1.3197
18:30:43|1.3197
18:30:44|1.3197
18:30:45|1.3205
18:30:46|1.3199
18:30:47|1.3152
18:30:48|1.3153
18:30:49|1.3153
18:30:50|1.3153
18:30:51|1.3153
18:30:52|1.3153
18:30:53|1.3153
18:30:54|1.3153
18:30:56|1.3161
18:30:57|1.3161
18:30:58|1.3142
18:30:59|1.3142
18:31:00|1.3142
18:31:01|1.3157
18:31:03|1.3157
18:31:03|1.3139
18:31:04|1.3159
18:31:05|1.3158
18:31:06|1.3158
18:31:07|1.3158
18:31:08|1.3142
18:31:09|1.3142
18:31:10|1.3142
18:31:11|1.3158
18:31:12|1.3158
18:31:13|1.3158
18:31:14|1.3158
18:31:15|1.3158
18:31:16|1.3158
18:31:17|1.3158
18:31:18|1.3158
18:31:19|1.3149
18:31:20|1.3149
18:31:21|1.3149
18:31:23|1.3149
18:31:25|1.3149
18:31:25|1.3149
18:31:26|1.3149
18:31:28|1.3149
18:31:29|1.3149
18:31:30|1.3158
18:31:31|1.3158
18:31:32|1.3158
18:31:33|1.3155
18:31:34|1.3156
18:31:35|1.316
18:31:36|1.316
18:31:38|1.3148
18:31:39|1.3148
18:31:40|1.3148
18:31:41|1.3147
18:31:42|1.3147
18:31:43|1.3147
18:31:44|1.3147
18:31:45|1.3147
18:31:46|1.3147
18:31:47|1.3139
18:31:48|1.3147
18:31:49|1.3139
18:31:51|1.3139
18:31:51|1.3139
18:31:53|1.3139
18:31:54|1.3141
18:31:55|1.3141
18:31:56|1.3141
18:31:57|1.3141
18:31:58|1.3141
18:31:59|1.3134
18:32:00|1.3134
18:32:01|1.3134
18:32:02|1.3134
18:32:03|1.3133
18:32:04|1.313
18:32:04|1.3133
18:32:06|1.3133
18:32:07|1.3133
18:32:08|1.3133
18:32:09|1.3133
18:32:10|1.3133
18:32:12|1.3133
18:32:13|1.3133
18:32:14|1.313
18:32:14|1.3116
18:32:15|1.3116
18:32:17|1.3112
18:32:17|1.3125
18:32:18|1.3125
18:32:20|1.3112
18:32:21|1.3112
18:32:21|1.3124
18:32:23|1.313
18:32:24|1.313
18:32:25|1.313
18:32:26|1.313
18:32:28|1.313
18:32:29|1.313
18:32:30|1.3132
18:32:30|1.3132
18:32:32|1.3131
18:32:33|1.3131
18:32:34|1.3131
18:32:35|1.3131
18:32:36|1.3131
18:32:38|1.3131
18:32:40|1.3131
18:32:41|1.3131
18:32:42|1.3131
18:32:43|1.3119
18:32:44|1.3119
18:32:45|1.3119
18:32:46|1.3119
18:32:47|1.3119
18:32:48|1.3113
18:32:49|1.3118
18:32:50|1.3118
18:32:52|1.3118
18:32:52|1.31
18:32:53|1.31
18:32:55|1.3128
18:32:56|1.3128
18:32:57|1.3118
18:32:58|1.3118
18:32:59|1.3131
18:33:00|1.3131
18:33:01|1.3131
18:33:02|1.3105
18:33:03|1.3123
18:33:04|1.3123
18:33:05|1.3123
18:33:06|1.3123
18:33:07|1.3123
18:33:08|1.3123
18:33:09|1.311
18:33:10|1.311
18:33:11|1.311
18:33:12|1.3115
18:33:13|1.3123
18:33:14|1.3123
18:33:15|1.3123
18:33:16|1.3115
18:33:17|1.3115
18:33:18|1.3115
18:33:19|1.3115
18:33:20|1.3115
18:33:21|1.3115
18:33:22|1.3115
18:33:23|1.311
18:33:24|1.311
18:33:25|1.311
18:33:27|1.3115
18:33:28|1.3115
18:33:29|1.3115
18:33:30|1.3115
18:33:31|1.3115
18:33:31|1.3115
18:33:32|1.3115
18:33:35|1.3115
18:33:35|1.3114
18:33:37|1.3114
18:33:38|1.3114
18:33:39|1.3114
18:33:40|1.3112
18:33:42|1.3109
18:33:42|1.3109
18:33:43|1.3105
18:33:44|1.3105
18:33:45|1.3105
18:33:46|1.3105
18:33:47|1.3113
18:33:48|1.3109
18:33:49|1.3109
18:33:51|1.3108
18:33:52|1.3108
18:33:53|1.3108
18:33:54|1.3112
18:33:55|1.3109
18:33:55|1.3109
18:33:57|1.3109
18:33:58|1.3109
18:33:59|1.3109
18:34:00|1.31
18:34:01|1.31
18:34:02|1.31
18:34:04|1.31
18:34:04|1.31
18:34:05|1.31
18:34:06|1.3108
18:34:07|1.3108
18:34:08|1.3108
18:34:09|1.3108
18:34:10|1.3109
18:34:11|1.3109
18:34:12|1.3109
18:34:13|1.3109
18:34:15|1.3107
18:34:16|1.3107
18:34:17|1.3107
18:34:18|1.3107
18:34:19|1.3107
18:34:20|1.3105
18:34:21|1.3087
18:34:22|1.307
18:34:23|1.3076
18:34:24|1.3076
18:34:25|1.3083
18:34:27|1.3068
18:34:27|1.3068
18:34:28|1.3101
18:34:29|1.305
18:34:30|1.305
18:34:31|1.3066
18:34:32|1.3025
18:34:33|1.3026
18:34:34|1.301
18:34:35|1.301
18:34:37|1.3023
18:34:38|1.3023
18:34:38|1.3023
18:34:40|1.3
18:34:41|1.3
18:34:42|1.3007
18:34:43|1.3007
18:34:44|1.3102
18:34:45|1.3102
18:34:46|1.3102
18:34:47|1.3102
18:34:48|1.3016
18:34:49|1.3026
18:34:50|1.3007
18:34:51|1.3017
18:34:53|1.3017
18:34:54|1.3006
18:34:55|1.3006
18:34:55|1.3002
18:34:57|1.3005
18:34:58|1.3006
18:34:59|1.3006
18:35:00|1.3023
18:35:01|1.3019
18:35:02|1.3019
18:35:03|1.3023
18:35:04|1.3023
18:35:05|1.3022
18:35:06|1.301
18:35:07|1.301
18:35:08|1.3023
18:35:10|1.3023
18:35:11|1.3023
18:35:12|1.3023
18:35:13|1.3023
18:35:14|1.3023
18:35:16|1.3023
18:35:16|1.3023
18:35:17|1.3023
18:35:18|1.3023
18:35:19|1.3046
18:35:20|1.3046
18:35:21|1.3079
18:35:22|1.3079
18:35:23|1.3079
18:35:24|1.3041
18:35:25|1.3041
18:35:26|1.3041
18:35:28|1.3074
18:35:30|1.3074
18:35:31|1.3058
18:35:33|1.3058
18:35:33|1.3058
18:35:35|1.3058
18:35:35|1.3122
18:35:37|1.3103
18:35:37|1.3102
18:35:39|1.3102
18:35:41|1.3097
18:35:41|1.3097
18:35:42|1.3083
18:35:44|1.307
18:35:44|1.307
18:35:46|1.3051
18:35:47|1.3069
18:35:47|1.3068
18:35:49|1.3068
18:35:49|1.3049
18:35:51|1.3034
18:35:52|1.3034
18:35:53|1.3034
18:35:54|1.3034
18:35:55|1.3034
18:35:56|1.3034
18:35:57|1.3034
18:35:58|1.3034
18:35:59|1.3066
18:36:00|1.3066
18:36:01|1.3066
18:36:02|1.3066
18:36:03|1.3066
18:36:04|1.3066
18:36:05|1.3066
18:36:06|1.3053
18:36:07|1.3052
18:36:08|1.3052
18:36:09|1.3052
18:36:10|1.3052
18:36:11|1.3052
18:36:12|1.3052
18:36:13|1.3052
18:36:14|1.3052
18:36:15|1.3052
18:36:16|1.3058
18:36:17|1.3064
18:36:18|1.3064
18:36:19|1.3068
18:36:20|1.3097
18:36:21|1.3073
18:36:22|1.3073
18:36:23|1.3073
18:36:24|1.3073
18:36:25|1.3073
18:36:26|1.3073
18:36:27|1.3073
18:36:29|1.31
18:36:29|1.31
18:36:32|1.31
18:36:33|1.31
18:36:33|1.31
18:36:36|1.3097
18:36:37|1.3097
18:36:38|1.3097
18:36:39|1.3083
18:36:39|1.3083
18:36:41|1.3097
18:36:43|1.3083
18:36:44|1.3083
18:36:45|1.3083
18:36:46|1.3083
18:36:47|1.3083
18:36:48|1.3083
18:36:50|1.3083
18:36:51|1.3083
18:36:51|1.3083
18:36:52|1.3083
18:36:54|1.3083
18:36:55|1.3083
18:36:56|1.3083
18:36:57|1.3083
18:36:58|1.3083
18:36:59|1.3077
18:37:00|1.3094
18:37:01|1.3094
18:37:02|1.307
18:37:03|1.307
18:37:04|1.307
18:37:05|1.307
18:37:06|1.307
18:37:07|1.307
18:37:08|1.307
18:37:09|1.307
18:37:11|1.3081
18:37:11|1.3058
18:37:12|1.3077
18:37:14|1.3071
18:37:15|1.3071
18:37:17|1.3071
18:37:18|1.3071
18:37:19|1.3081
18:37:19|1.3081
18:37:21|1.3053
18:37:21|1.307
18:37:23|1.3053
18:37:24|1.3052
18:37:25|1.3062
18:37:26|1.3062
18:37:27|1.3062
18:37:28|1.3062
18:37:28|1.3062
18:37:30|1.3062
18:37:31|1.3047
18:37:32|1.3047
18:37:34|1.3048
18:37:34|1.3048
18:37:36|1.3048
18:37:38|1.3054
18:37:38|1.3054
18:37:40|1.3054
18:37:42|1.3054
18:37:43|1.3054
18:37:43|1.3048
18:37:44|1.3048
18:37:45|1.3048
18:37:47|1.3047
18:37:47|1.3048
18:37:49|1.3048
18:37:50|1.3048
18:37:51|1.3048
18:37:52|1.3048
18:37:54|1.3053
18:37:55|1.3053
18:37:56|1.3053
18:37:56|1.3056
18:37:59|1.3062
18:37:59|1.3062
18:38:00|1.3062
18:38:01|1.3054
18:38:02|1.3054
18:38:03|1.3062
18:38:05|1.3062
18:38:06|1.3062
18:38:07|1.3064
18:38:08|1.3064
18:38:08|1.3064
18:38:10|1.3054
18:38:11|1.303
18:38:12|1.303
18:38:13|1.303
18:38:14|1.3037
18:38:16|1.3037
18:38:16|1.3037
18:38:18|1.3037
18:38:19|1.3037
18:38:19|1.3037
18:38:20|1.3034
18:38:22|1.3044
18:38:22|1.3044
18:38:23|1.3044
18:38:25|1.3044
18:38:26|1.3044
18:38:27|1.3044
18:38:28|1.3018
18:38:29|1.3018
18:38:30|1.3018
18:38:31|1.3018
18:38:33|1.3034
18:38:35|1.3034
18:38:35|1.3034
18:38:37|1.3034
18:38:38|1.3034
18:38:39|1.3034
18:38:41|1.3034
18:38:41|1.3034
18:38:42|1.3034
18:38:43|1.3034
18:38:45|1.3031
18:38:45|1.3031
18:38:46|1.3045
18:38:47|1.305
18:38:48|1.305
18:38:49|1.3038
18:38:51|1.3038
18:38:52|1.3038
18:38:52|1.3038
18:38:53|1.3038
18:38:54|1.3038
18:38:55|1.3035
18:38:56|1.3035
18:38:57|1.3035
18:38:58|1.3049
18:38:59|1.3038
18:39:00|1.3038
18:39:02|1.3038
18:39:02|1.3038
18:39:03|1.3038
18:39:04|1.3049
18:39:05|1.3049
18:39:06|1.3038
18:39:07|1.3038
18:39:09|1.3038
18:39:09|1.3038
18:39:11|1.3038
18:39:11|1.3038
18:39:13|1.3049
18:39:13|1.3049
18:39:14|1.3049
18:39:15|1.3038
18:39:16|1.3034
18:39:18|1.3049
18:39:19|1.3049
18:39:20|1.3049
18:39:21|1.3049
18:39:22|1.3035
18:39:23|1.3035
18:39:24|1.3048
18:39:25|1.3048
18:39:26|1.3048
18:39:27|1.3037
18:39:28|1.3038
18:39:29|1.3048
18:39:30|1.3048
18:39:32|1.3048
18:39:32|1.3048
18:39:34|1.3048
18:39:35|1.3048
18:39:36|1.3039
18:39:37|1.3039
18:39:39|1.3039
18:39:39|1.3047
18:39:41|1.303
18:39:42|1.3031
18:39:43|1.3047
18:39:45|1.3047
18:39:46|1.3047
18:39:47|1.3047
18:39:48|1.3047
18:39:49|1.3047
18:39:50|1.3049
18:39:51|1.3049
18:39:51|1.3049
18:39:54|1.3047
18:39:54|1.3047
18:39:55|1.3047
18:39:56|1.3047
18:39:58|1.3047
18:39:59|1.3047
18:40:00|1.3047
18:40:01|1.3047
18:40:02|1.3047
18:40:04|1.3033
18:40:04|1.3042
18:40:05|1.3041
18:40:07|1.3041
18:40:08|1.3033
18:40:09|1.303
18:40:10|1.303
18:40:11|1.303
18:40:13|1.303
18:40:13|1.303
18:40:14|1.303
18:40:15|1.303
18:40:16|1.303
18:40:17|1.3031
18:40:18|1.3031
18:40:19|1.3031
18:40:20|1.3031
18:40:21|1.3031
18:40:22|1.3031
18:40:23|1.3018
18:40:24|1.3018
18:40:25|1.3018
18:40:27|1.3018
18:40:27|1.3
18:40:29|1.3022
18:40:29|1.3022
18:40:31|1.3006
18:40:33|1.3026
18:40:33|1.3026
18:40:34|1.3026
18:40:35|1.3026
18:40:37|1.3026
18:40:38|1.3026
18:40:39|1.3008
18:40:40|1.3008
18:40:41|1.3008
18:40:42|1.3008
18:40:43|1.3008
18:40:45|1.3008
18:40:46|1.3008
18:40:47|1.3008
18:40:48|1.3031
18:40:50|1.3
18:40:51|1.3
18:40:52|1.3
18:40:52|1.3
18:40:54|1.3008
18:40:55|1.3
18:40:57|1.3
18:40:57|1.3
18:40:58|1.3
18:40:59|1.3
18:41:00|1.3
18:41:01|1.3023
18:41:02|1.3023
18:41:03|1.301
18:41:04|1.301
18:41:05|1.301
18:41:07|1.3
18:41:07|1.2993
18:41:08|1.2993
18:41:09|1.2993
18:41:10|1.2993
18:41:12|1.3004
18:41:12|1.301
18:41:14|1.301
18:41:15|1.2949
18:41:16|1.2949
18:41:17|1.2949
18:41:18|1.2949
18:41:18|1.2958
18:41:20|1.2963
18:41:21|1.2963
18:41:22|1.2963
18:41:22|1.2963
18:41:24|1.2963
18:41:25|1.2963
18:41:27|1.2963
18:41:27|1.2963
18:41:28|1.2963
18:41:29|1.2963
18:41:30|1.2963
18:41:31|1.2956
18:41:33|1.2962
18:41:34|1.2962
18:41:35|1.2951
18:41:37|1.2951
18:41:37|1.2951
18:41:39|1.2951
18:41:40|1.2966
18:41:41|1.2966
18:41:42|1.2937
18:41:43|1.2937
18:41:44|1.2922
18:41:45|1.29
18:41:46|1.29
18:41:48|1.2922
18:41:48|1.29
18:41:49|1.2925
18:41:51|1.2913
18:41:52|1.2912
18:41:53|1.2912
18:41:54|1.2912
18:41:56|1.2929
18:41:57|1.2929
18:41:58|1.2913
18:41:59|1.2911
18:42:00|1.2929
18:42:01|1.2912
18:42:02|1.2933
18:42:03|1.2911
18:42:04|1.2911
18:42:05|1.2929
18:42:06|1.2929
18:42:07|1.2929
18:42:08|1.2929
18:42:09|1.2937
18:42:10|1.2916
18:42:11|1.2916
18:42:12|1.2916
18:42:13|1.295
18:42:14|1.2931
18:42:15|1.2931
18:42:15|1.2931
18:42:17|1.2931
18:42:18|1.2931
18:42:18|1.2931
18:42:20|1.2947
18:42:21|1.2931
18:42:21|1.2931
18:42:23|1.2931
18:42:24|1.293
18:42:24|1.2931
18:42:25|1.2931
18:42:27|1.2931
18:42:28|1.2937
18:42:29|1.2937
18:42:30|1.2937
18:42:31|1.2939
18:42:32|1.2958
18:42:32|1.296
18:42:34|1.2952
18:42:36|1.2969
18:42:36|1.2952
18:42:38|1.2967
18:42:39|1.2967
18:42:40|1.2966
18:42:41|1.2969
18:42:43|1.2973
18:42:44|1.2973
18:42:44|1.2986
18:42:45|1.2986
18:42:46|1.2986
18:42:47|1.2992
18:42:49|1.2958
18:42:49|1.2958
18:42:51|1.2952
18:42:51|1.2952
18:42:52|1.2952
18:42:54|1.2975
18:42:54|1.2975
18:42:55|1.2955
18:42:57|1.2977
18:42:58|1.2978
18:42:59|1.2978
18:43:00|1.2978
18:43:01|1.2955
18:43:02|1.2974
18:43:03|1.2974
18:43:04|1.2973
18:43:05|1.2973
18:43:06|1.2973
18:43:07|1.2973
18:43:09|1.2973
18:43:10|1.2973
18:43:11|1.2973
18:43:12|1.2969
18:43:12|1.2961
18:43:14|1.2961
18:43:15|1.2961
18:43:15|1.2961
18:43:16|1.2961
18:43:17|1.2954
18:43:19|1.2954
18:43:20|1.2954
18:43:21|1.2954
18:43:21|1.2954
18:43:22|1.2954
18:43:24|1.2948
18:43:24|1.2934
18:43:25|1.2934
18:43:26|1.2934
18:43:28|1.2934
18:43:28|1.2934
18:43:30|1.2944
18:43:31|1.2946
18:43:32|1.2945
18:43:33|1.2945
18:43:34|1.2945
18:43:36|1.2945
18:43:37|1.2934
18:43:37|1.2934
18:43:38|1.2945
18:43:41|1.2957
18:43:41|1.2957
18:43:43|1.2937
18:43:45|1.2937
18:43:45|1.2956
18:43:46|1.2953
18:43:48|1.2953
18:43:49|1.2951
18:43:50|1.2951
18:43:52|1.2937
18:43:53|1.2937
18:43:53|1.295
18:43:55|1.295
18:43:56|1.2937
18:43:57|1.2952
18:43:57|1.2952
18:43:58|1.2949
18:44:00|1.2938
18:44:00|1.2938
18:44:02|1.2948
18:44:03|1.2948
18:44:04|1.2932
18:44:05|1.2932
18:44:06|1.2942
18:44:07|1.2942
18:44:08|1.29
18:44:09|1.2902
18:44:10|1.29
18:44:11|1.2925
18:44:12|1.2922
18:44:13|1.2918
18:44:14|1.2902
18:44:15|1.2902
18:44:16|1.2902
18:44:17|1.2902
18:44:18|1.2921
18:44:19|1.2922
18:44:20|1.2922
18:44:21|1.2926
18:44:22|1.2926
18:44:23|1.2926
18:44:24|1.2926
18:44:25|1.2926
18:44:26|1.2937
18:44:27|1.2937
18:44:28|1.2937
18:44:29|1.2937
18:44:30|1.2937
18:44:31|1.2937
18:44:32|1.2936
18:44:33|1.2936
18:44:34|1.2936
18:44:35|1.2936
18:44:36|1.2941
18:44:38|1.2941
18:44:38|1.2941
18:44:40|1.2941
18:44:41|1.2941
18:44:42|1.2941
18:44:43|1.2941
18:44:44|1.2941
18:44:45|1.2941
18:44:46|1.2941
18:44:47|1.2941
18:44:48|1.2935
18:44:49|1.2929
18:44:51|1.2929
18:44:52|1.2929
18:44:53|1.2904
18:44:55|1.2905
18:44:55|1.2905
18:44:57|1.2915
18:44:59|1.2915
18:44:59|1.291
18:45:00|1.2896
18:45:01|1.2909
18:45:02|1.2893
18:45:03|1.2906
18:45:05|1.2908
18:45:07|1.2911
18:45:07|1.292
18:45:08|1.292
18:45:09|1.2926
18:45:10|1.2926
18:45:11|1.2924
18:45:12|1.2912
18:45:14|1.2918
18:45:15|1.2918
18:45:16|1.2897
18:45:16|1.292
18:45:18|1.292
18:45:18|1.2919
18:45:19|1.2919
18:45:20|1.2916
18:45:21|1.2916
18:45:22|1.2915
18:45:24|1.2915
18:45:25|1.2911
18:45:25|1.2912
18:45:26|1.2912
18:45:27|1.2911
18:45:29|1.2907
18:45:29|1.2914
18:45:30|1.2914
18:45:31|1.2908
18:45:32|1.2919
18:45:33|1.292
18:45:35|1.2916
18:45:35|1.2916
18:45:36|1.2916
18:45:37|1.2906
18:45:39|1.2906
18:45:41|1.2917
18:45:41|1.2917
18:45:42|1.2915
18:45:44|1.2918
18:45:44|1.291
18:45:45|1.291
18:45:46|1.2907
18:45:48|1.29
18:45:49|1.29
18:45:51|1.2906
18:45:52|1.2906
18:45:53|1.2906
18:45:53|1.2906
18:45:54|1.2883
18:45:55|1.2883
18:45:58|1.2899
18:45:58|1.2899
18:45:59|1.2899
18:46:00|1.2899
18:46:01|1.2885
18:46:03|1.289
18:46:04|1.289
18:46:05|1.29
18:46:06|1.29
18:46:07|1.289
18:46:08|1.2891
18:46:09|1.2891
18:46:09|1.2891
18:46:11|1.2891
18:46:12|1.29
18:46:13|1.29
18:46:14|1.29
18:46:15|1.29
18:46:16|1.29
18:46:17|1.29
18:46:18|1.2893
18:46:19|1.2893
18:46:20|1.2893
18:46:21|1.2893
18:46:22|1.2893
18:46:23|1.2893
18:46:23|1.2893
18:46:25|1.2893
18:46:25|1.2893
18:46:27|1.2893
18:46:28|1.2896
18:46:29|1.2898
18:46:30|1.2898
18:46:31|1.2898
18:46:33|1.2897
18:46:33|1.2897
18:46:34|1.2898
18:46:35|1.2898
18:46:36|1.2895
18:46:38|1.2895
18:46:39|1.2901
18:46:40|1.2901
18:46:41|1.2901
18:46:43|1.2888
18:46:44|1.2888
18:46:45|1.2888
18:46:46|1.2888
18:46:48|1.2895
18:46:49|1.2895
18:46:49|1.2895
18:46:52|1.2886
18:46:52|1.2886
18:46:53|1.2886
18:46:54|1.2895
18:46:55|1.2895
18:46:56|1.2888
18:46:58|1.2894
18:46:59|1.2894
18:47:00|1.2894
18:47:01|1.2894
18:47:02|1.2894
18:47:03|1.2895
18:47:04|1.2895
18:47:05|1.2892
18:47:06|1.2892
18:47:07|1.2892
18:47:08|1.2892
18:47:09|1.2892
18:47:10|1.2892
18:47:11|1.2916
18:47:13|1.2904
18:47:13|1.2904
18:47:15|1.2904
18:47:16|1.2904
18:47:17|1.2905
18:47:18|1.2916
18:47:19|1.2916
18:47:20|1.2916
18:47:21|1.2916
18:47:22|1.2916
18:47:23|1.2916
18:47:24|1.2916
18:47:25|1.2913
18:47:26|1.2913
18:47:27|1.2913
18:47:28|1.2908
18:47:29|1.2908
18:47:30|1.2908
18:47:31|1.2916
18:47:32|1.2916
18:47:33|1.2916
18:47:34|1.2916
18:47:35|1.2916
18:47:36|1.2916
18:47:37|1.2916
18:47:38|1.2916
18:47:40|1.2916
18:47:41|1.2913
18:47:43|1.2913
18:47:44|1.2913
18:47:44|1.2913
18:47:46|1.2913
18:47:47|1.2908
18:47:48|1.2911
18:47:49|1.2911
18:47:50|1.2911
18:47:52|1.291
18:47:52|1.291
18:47:53|1.2913
18:47:55|1.2911
18:47:56|1.2911
18:47:57|1.2911
18:47:57|1.2911
18:47:59|1.2911
18:48:00|1.2911
18:48:01|1.2911
18:48:02|1.2911
18:48:03|1.2913
18:48:04|1.2913
18:48:05|1.2913
18:48:06|1.2913
18:48:07|1.2913
18:48:09|1.2918
18:48:09|1.2918
18:48:10|1.2918
18:48:11|1.2914
18:48:12|1.2914
18:48:14|1.2911
18:48:15|1.2909
18:48:16|1.2909
18:48:17|1.2909
18:48:18|1.2909
18:48:19|1.2909
18:48:20|1.2909
18:48:21|1.2909
18:48:22|1.2909
18:48:23|1.2909
18:48:24|1.2909
18:48:25|1.2909
18:48:26|1.2909
18:48:27|1.2909
18:48:28|1.2909
18:48:29|1.2909
18:48:30|1.2909
18:48:31|1.2904
18:48:32|1.2908
18:48:33|1.2908
18:48:34|1.2908
18:48:35|1.2908
18:48:36|1.2908
18:48:37|1.2908
18:48:38|1.2908
18:48:39|1.2912
18:48:41|1.2895
18:48:43|1.2895
18:48:44|1.2895
18:48:44|1.2895
18:48:46|1.2897
18:48:47|1.2897
18:48:48|1.2897
18:48:49|1.2897
18:48:50|1.2897
18:48:50|1.289
18:48:52|1.289
18:48:54|1.2895
18:48:54|1.2895
18:48:55|1.2895
18:48:56|1.2895
18:48:57|1.2895
18:48:58|1.2895
18:48:59|1.29
18:49:00|1.29
18:49:01|1.2903
18:49:02|1.2896
18:49:03|1.2896
18:49:05|1.2896
18:49:06|1.2895
18:49:07|1.2903
18:49:08|1.2899
18:49:09|1.2899
18:49:10|1.2898
18:49:11|1.2898
18:49:12|1.2898
18:49:13|1.2898
18:49:14|1.2898
18:49:15|1.2898
18:49:16|1.2898
18:49:17|1.2898
18:49:18|1.2898
18:49:19|1.2898
18:49:20|1.2898
18:49:21|1.2898
18:49:22|1.2897
18:49:23|1.2897
18:49:24|1.2897
18:49:25|1.2898
18:49:26|1.2898
18:49:27|1.2898
18:49:28|1.2898
18:49:29|1.2898
18:49:30|1.2895
18:49:31|1.2895
18:49:32|1.2895
18:49:33|1.2895
18:49:34|1.2895
18:49:35|1.2895
18:49:36|1.2895
18:49:37|1.2895
18:49:38|1.2895
18:49:39|1.2895
18:49:40|1.2895
18:49:42|1.2895
18:49:43|1.2895
18:49:44|1.2895
18:49:46|1.289
18:49:47|1.289
18:49:48|1.289
18:49:49|1.289
18:49:50|1.2894
18:49:51|1.29
18:49:51|1.29
18:49:52|1.29
18:49:54|1.29
18:49:55|1.29
18:49:56|1.29
18:49:58|1.29
18:49:58|1.29
18:49:59|1.29
18:50:00|1.29
18:50:01|1.29
18:50:02|1.2885
18:50:03|1.2898
18:50:04|1.2898
18:50:05|1.2898
18:50:06|1.2888
18:50:07|1.2888
18:50:08|1.2888
18:50:09|1.2888
18:50:10|1.2909
18:50:11|1.2909
18:50:12|1.2911
18:50:13|1.2911
18:50:14|1.2911
18:50:15|1.2911
18:50:16|1.2911
18:50:17|1.2911
18:50:18|1.292
18:50:19|1.2925
18:50:20|1.2925
18:50:21|1.2925
18:50:22|1.2925
18:50:24|1.2912
18:50:25|1.2927
18:50:26|1.2927
18:50:27|1.2927
18:50:28|1.2913
18:50:28|1.2913
18:50:30|1.2914
18:50:31|1.2914
18:50:32|1.2922
18:50:33|1.2922
18:50:34|1.2922
18:50:35|1.2922
18:50:35|1.2922
18:50:37|1.293
18:50:38|1.293
18:50:39|1.293
18:50:39|1.293
18:50:41|1.293
18:50:43|1.293
18:50:44|1.2926
18:50:45|1.2926
18:50:46|1.292
18:50:48|1.293
18:50:49|1.293
18:50:50|1.2931
18:50:51|1.2927
18:50:52|1.2926
18:50:53|1.292
18:50:54|1.2916
18:50:55|1.2916
18:50:56|1.2916
18:50:57|1.2906
18:50:59|1.2906
18:50:59|1.2906
18:51:01|1.2906
18:51:02|1.2906
18:51:03|1.2906
18:51:04|1.2906
18:51:05|1.2906
18:51:05|1.2906
18:51:07|1.2906
18:51:08|1.2906
18:51:09|1.2906
18:51:10|1.2909
18:51:11|1.2909
18:51:12|1.2909
18:51:14|1.2909
18:51:15|1.2909
18:51:16|1.2909
18:51:17|1.2916
18:51:18|1.2909
18:51:19|1.2924
18:51:20|1.2916
18:51:21|1.2916
18:51:21|1.2916
18:51:23|1.2929
18:51:24|1.2929
18:51:24|1.293
18:51:26|1.293
18:51:26|1.293
18:51:28|1.293
18:51:29|1.293
18:51:30|1.293
18:51:31|1.2927
18:51:31|1.293
18:51:32|1.293
18:51:34|1.293
18:51:34|1.293
18:51:36|1.293
18:51:37|1.2929
18:51:38|1.2928
18:51:39|1.2928
18:51:39|1.2928
18:51:40|1.2928
18:51:41|1.2925
18:51:42|1.2925
18:51:43|1.2925
18:51:45|1.2925
18:51:46|1.2925
18:51:47|1.2925
18:51:48|1.2924
18:51:50|1.2929
18:51:50|1.2929
18:51:51|1.2929
18:51:52|1.2929
18:51:54|1.2929
18:51:55|1.2929
18:51:56|1.2929
18:51:57|1.2929
18:51:58|1.2929
18:51:59|1.293
18:52:01|1.293
18:52:02|1.2932
18:52:03|1.2932
18:52:04|1.2932
18:52:05|1.2932
18:52:07|1.2954
18:52:08|1.2954
18:52:09|1.2954
18:52:10|1.3008
18:52:11|1.2987
18:52:12|1.2987
18:52:13|1.2988
18:52:13|1.2988
18:52:15|1.2988
18:52:15|1.2984
18:52:17|1.304
18:52:18|1.304
18:52:19|1.304
18:52:20|1.3
18:52:21|1.3
18:52:22|1.3
18:52:23|1.3
18:52:24|1.3
18:52:25|1.3016
18:52:26|1.3016
18:52:27|1.3016
18:52:28|1.3028
18:52:29|1.3044
18:52:30|1.3039
18:52:30|1.3042
18:52:32|1.3039
18:52:33|1.3042
18:52:33|1.3039
18:52:35|1.3033
18:52:36|1.3033
18:52:37|1.3038
18:52:37|1.3036
18:52:39|1.3039
18:52:41|1.3039
18:52:41|1.3037
18:52:42|1.3049
18:52:43|1.3049
18:52:45|1.3049
18:52:46|1.3058
18:52:47|1.3058
18:52:49|1.3062
18:52:49|1.3062
18:52:50|1.3062
18:52:51|1.3091
18:52:52|1.3091
18:52:54|1.3109
18:52:56|1.3109
18:52:56|1.3118
18:52:57|1.3134
18:52:58|1.3152
18:52:59|1.3163
18:53:01|1.3169
18:53:02|1.3141
18:53:03|1.3141
18:53:04|1.3146
18:53:05|1.32
18:53:06|1.3212
18:53:07|1.3212
18:53:08|1.3224
18:53:09|1.3224
18:53:10|1.3224
18:53:11|1.32
18:53:12|1.3205
18:53:13|1.3293
18:53:14|1.3226
18:53:15|1.3288
18:53:16|1.3299
18:53:17|1.3293
18:53:18|1.3296
18:53:19|1.3299
18:53:20|1.3296
18:53:21|1.33
18:53:22|1.3272
18:53:23|1.3296
18:53:24|1.3255
18:53:26|1.3268
18:53:27|1.3275
18:53:29|1.3246
18:53:29|1.3231
18:53:30|1.3221
18:53:31|1.3218
18:53:32|1.3217
18:53:33|1.322
18:53:34|1.322
18:53:35|1.3204
18:53:36|1.3192
18:53:37|1.3192
18:53:38|1.3214
18:53:39|1.3214
18:53:40|1.3214
18:53:41|1.3231
18:53:42|1.3225
18:53:43|1.3225
18:53:45|1.3281
18:53:46|1.3282
18:53:48|1.3298
18:53:48|1.3317
18:53:49|1.3324
18:53:51|1.3325
18:53:53|1.3324
18:53:54|1.3324
18:53:55|1.3338
18:53:57|1.3338
18:53:58|1.3338
18:53:59|1.3326
18:54:00|1.3326
18:54:01|1.3336
18:54:03|1.3338
18:54:03|1.3327
18:54:05|1.3338
18:54:06|1.3338
18:54:06|1.3327
18:54:08|1.3341
18:54:09|1.3342
18:54:10|1.3313
18:54:11|1.328
18:54:13|1.3262
18:54:13|1.3263
18:54:14|1.3172
18:54:15|1.3175
18:54:16|1.3035
18:54:17|1.304
18:54:18|1.3058
18:54:19|1.3148
18:54:20|1.3191
18:54:21|1.3138
18:54:22|1.3169
18:54:23|1.3181
18:54:24|1.3181
18:54:26|1.3245
18:54:27|1.3245
18:54:28|1.3154
18:54:29|1.3171
18:54:30|1.3178
18:54:30|1.3183
18:54:31|1.3163
18:54:34|1.3132
18:54:34|1.3136
18:54:35|1.3171
18:54:37|1.3154
18:54:38|1.3154
18:54:39|1.3178
18:54:40|1.3178
18:54:41|1.3178
18:54:42|1.3178
18:54:43|1.3178
18:54:44|1.3178
18:54:45|1.3178
18:54:47|1.3178
18:54:48|1.3176
18:54:49|1.3176
18:54:50|1.3176
18:54:51|1.3178
18:54:53|1.3178
18:54:54|1.317
18:54:54|1.3165
18:54:56|1.3165
18:54:57|1.317
18:54:58|1.3111
18:54:59|1.311
18:55:00|1.31
18:55:01|1.31
18:55:02|1.3118
18:55:03|1.3118
18:55:04|1.3119
18:55:05|1.3119
18:55:06|1.3119
18:55:07|1.3119
18:55:09|1.3091
18:55:10|1.3119
18:55:12|1.3093
18:55:12|1.3093
18:55:13|1.3109
18:55:14|1.3109
18:55:15|1.3127
18:55:16|1.3127
18:55:17|1.3127
18:55:18|1.3129
18:55:19|1.3116
18:55:20|1.3116
18:55:21|1.3116
18:55:22|1.3085
18:55:24|1.3091
18:55:25|1.3091
18:55:26|1.3091
18:55:27|1.3091
18:55:28|1.3108
18:55:30|1.3108
18:55:30|1.3108
18:55:32|1.3084
18:55:32|1.3084
18:55:33|1.3092
18:55:34|1.3092
18:55:35|1.3091
18:55:36|1.3091
18:55:38|1.3091
18:55:38|1.3091
18:55:39|1.3091
18:55:40|1.3091
18:55:41|1.3091
18:55:42|1.3091
18:55:44|1.3091
18:55:44|1.3091
18:55:45|1.3107
18:55:46|1.3116
18:55:48|1.3116
18:55:49|1.3127
18:55:50|1.3129
18:55:52|1.3129
18:55:53|1.3129
18:55:54|1.3129
18:55:56|1.3129
18:55:57|1.3129
18:55:59|1.3129
18:55:59|1.3101
18:56:00|1.3101
18:56:01|1.3101
18:56:02|1.3083
18:56:04|1.3076
18:56:05|1.3076
18:56:06|1.3076
18:56:08|1.3076
18:56:09|1.3076
18:56:10|1.3076
18:56:11|1.3072
18:56:11|1.3072
18:56:12|1.3066
18:56:14|1.3066
18:56:15|1.3066
18:56:15|1.3066
18:56:17|1.3066
18:56:17|1.3075
18:56:18|1.3075
18:56:20|1.309
18:56:21|1.309
18:56:22|1.309
18:56:23|1.309
18:56:24|1.309
18:56:25|1.309
18:56:26|1.309
18:56:27|1.309
18:56:28|1.309
18:56:29|1.309
18:56:30|1.309
18:56:31|1.3091
18:56:32|1.3091
18:56:33|1.3106
18:56:35|1.3104
18:56:36|1.3104
18:56:37|1.3104
18:56:37|1.3104
18:56:38|1.3104
18:56:41|1.3104
18:56:41|1.3104
18:56:42|1.3104
18:56:43|1.3104
18:56:44|1.3104
18:56:45|1.3104
18:56:46|1.3104
18:56:48|1.3104
18:56:50|1.3112
18:56:50|1.3112
18:56:52|1.3112
18:56:53|1.3112
18:56:55|1.3121
18:56:56|1.3121
18:56:57|1.3121
18:56:58|1.3116
18:56:59|1.3116
18:57:00|1.3116
18:57:01|1.3116
18:57:02|1.3116
18:57:04|1.3112
18:57:05|1.3112
18:57:06|1.3112
18:57:07|1.3112
18:57:08|1.3115
18:57:09|1.314
18:57:10|1.314
18:57:10|1.314
18:57:12|1.314
18:57:14|1.3157
18:57:14|1.3165
18:57:15|1.314
18:57:16|1.3165
18:57:17|1.3165
18:57:18|1.3165
18:57:19|1.3165
18:57:21|1.3166
18:57:21|1.3166
18:57:22|1.3166
18:57:23|1.3166
18:57:25|1.3166
18:57:25|1.3143
18:57:26|1.3143
18:57:27|1.3143
18:57:28|1.3171
18:57:29|1.3147
18:57:30|1.3154
18:57:32|1.3154
18:57:33|1.3154
18:57:34|1.316
18:57:35|1.316
18:57:36|1.3185
18:57:37|1.3185
18:57:38|1.316
18:57:39|1.316
18:57:40|1.317
18:57:41|1.317
18:57:42|1.317
18:57:43|1.3154
18:57:44|1.3154
18:57:45|1.3154
18:57:46|1.3154
18:57:47|1.3157
18:57:48|1.3157
18:57:49|1.3154
18:57:50|1.3154
18:57:52|1.3154
18:57:53|1.3154
18:57:53|1.3154
18:57:54|1.3154
18:57:55|1.3154
18:57:56|1.3151
18:57:57|1.3151
18:57:59|1.3154
18:58:00|1.3154
18:58:00|1.3154
18:58:02|1.3154
18:58:02|1.3154
18:58:04|1.3154
18:58:04|1.3154
18:58:06|1.3154
18:58:07|1.3154
18:58:08|1.3151
18:58:09|1.3151
18:58:10|1.3151
18:58:12|1.3151
18:58:12|1.3131
18:58:15|1.313
18:58:15|1.311
18:58:16|1.3131
18:58:17|1.3131
18:58:18|1.3131
18:58:19|1.3108
18:58:20|1.3108
18:58:21|1.3108
18:58:22|1.3108
18:58:23|1.3108
18:58:24|1.3108
18:58:25|1.3108
18:58:26|1.3122
18:58:27|1.3122
18:58:28|1.3122
18:58:29|1.3122
18:58:30|1.3122
18:58:32|1.3122
18:58:33|1.3122
18:58:34|1.3116
18:58:34|1.3116
18:58:35|1.3116
18:58:37|1.3116
18:58:37|1.3117
18:58:39|1.3117
18:58:41|1.3117
18:58:41|1.3117
18:58:42|1.3122
18:58:43|1.3122
18:58:44|1.3122
18:58:45|1.3122
18:58:46|1.3122
18:58:47|1.3122
18:58:48|1.3122
18:58:50|1.3126
18:58:52|1.3126
18:58:53|1.3126
18:58:54|1.3126
18:58:55|1.3126
18:58:56|1.3126
18:58:57|1.3126
18:58:58|1.3126
18:58:59|1.3126
18:59:00|1.3126
18:59:01|1.3117
18:59:02|1.3126
18:59:03|1.3126
18:59:04|1.3126
18:59:05|1.3126
18:59:06|1.3126
18:59:07|1.3125
18:59:08|1.3126
18:59:09|1.3126
18:59:10|1.3126
18:59:11|1.3126
18:59:12|1.3126
18:59:14|1.3126
18:59:14|1.3126
18:59:15|1.3126
18:59:17|1.3126
18:59:17|1.3126
18:59:18|1.3126
18:59:20|1.3126
18:59:20|1.3126
18:59:21|1.3126
18:59:22|1.3126
18:59:24|1.3122
18:59:25|1.3117
18:59:25|1.3117
18:59:27|1.3117
18:59:28|1.3112
18:59:29|1.3112
18:59:30|1.3112
18:59:31|1.3112
18:59:32|1.3112
18:59:33|1.3112
18:59:34|1.3108
18:59:35|1.3106
18:59:36|1.3106
18:59:37|1.3106
18:59:38|1.3106
18:59:39|1.3106
18:59:40|1.3106
18:59:41|1.3106
18:59:41|1.3106
18:59:43|1.3106
18:59:44|1.3106
18:59:45|1.3106
18:59:45|1.3106
18:59:47|1.3106
18:59:47|1.3106
18:59:49|1.3103
18:59:49|1.3103
18:59:52|1.3101
18:59:53|1.3101
18:59:55|1.3201
18:59:56|1.3201
18:59:58|1.315
18:59:59|1.315
19:00:00|1.315
19:00:01|1.315
19:00:02|1.315
19:00:03|1.315
19:00:04|1.3117
19:00:05|1.3123
19:00:06|1.3123
19:00:08|1.3123
19:00:08|1.3123
19:00:11|1.3123
19:00:11|1.3123
19:00:12|1.3123
19:00:13|1.3159
19:00:14|1.3159
19:00:16|1.3169
19:00:18|1.3196
19:00:18|1.3196
19:00:19|1.3188
19:00:20|1.318
19:00:21|1.3212
19:00:22|1.323
19:00:23|1.323
19:00:24|1.323
19:00:25|1.3206
19:00:26|1.3233
19:00:27|1.3233
19:00:28|1.3167
19:00:29|1.3201
19:00:30|1.3201
19:00:31|1.3201
19:00:32|1.3201
19:00:33|1.3172
19:00:34|1.3165
19:00:35|1.3165
19:00:36|1.315
19:00:37|1.315
19:00:39|1.315
19:00:39|1.315
19:00:40|1.315
19:00:41|1.315
19:00:42|1.3149
19:00:43|1.3149
19:00:44|1.3144
19:00:45|1.3144
19:00:46|1.3149
19:00:47|1.3176
19:00:48|1.3176
19:00:49|1.3176
19:00:50|1.3176
19:00:52|1.3176
19:00:53|1.3176
19:00:54|1.3218
19:00:56|1.32
19:00:57|1.3223
19:00:58|1.3224
19:00:59|1.323
19:01:00|1.323
19:01:02|1.3206
19:01:03|1.3206
19:01:04|1.3195
19:01:05|1.3195
19:01:06|1.3195
19:01:08|1.3163
19:01:09|1.3163
19:01:10|1.3163
19:01:11|1.3163
19:01:12|1.3165
19:01:13|1.3172
19:01:14|1.3172
19:01:15|1.3172
19:01:16|1.3166
19:01:17|1.3166
19:01:17|1.3172
19:01:18|1.3171
19:01:20|1.3171
19:01:20|1.3165
19:01:22|1.3165
19:01:23|1.3165
19:01:24|1.3165
19:01:25|1.3176
19:01:26|1.3176
19:01:27|1.3176
19:01:28|1.3176
19:01:29|1.3176
19:01:30|1.3176
19:01:31|1.3176
19:01:32|1.3176
19:01:33|1.3176
19:01:33|1.3176
19:01:35|1.3176
19:01:36|1.3176
19:01:37|1.3171
19:01:38|1.3157
19:01:39|1.3157
19:01:40|1.3157
19:01:41|1.3157
19:01:42|1.3161
19:01:43|1.315
19:01:44|1.315
19:01:45|1.315
19:01:46|1.315
19:01:46|1.315
19:01:48|1.315
19:01:49|1.315
19:01:50|1.315
19:01:51|1.3149
19:01:52|1.3149
19:01:53|1.3149
19:01:55|1.3149
19:01:56|1.3149
19:01:57|1.3149
19:01:58|1.3149
19:01:59|1.3149
19:02:00|1.3149
19:02:01|1.3149
19:02:02|1.3149
19:02:04|1.3149
19:02:05|1.3149
19:02:06|1.3149
19:02:07|1.3149
19:02:08|1.3149
19:02:09|1.3149
19:02:10|1.3149
19:02:11|1.3149
19:02:12|1.3149
19:02:13|1.3149
19:02:14|1.3157
19:02:15|1.3157
19:02:16|1.3157
19:02:17|1.3151
19:02:18|1.3153
19:02:19|1.3153
19:02:21|1.3153
19:02:22|1.3153
19:02:23|1.3153
19:02:23|1.3153
19:02:25|1.3153
19:02:25|1.3153
19:02:27|1.3153
19:02:27|1.3153
19:02:29|1.3153
19:02:29|1.3149
19:02:31|1.3149
19:02:31|1.3149
19:02:33|1.3149
19:02:34|1.3149
19:02:34|1.3149
19:02:35|1.3149
19:02:36|1.3154
19:02:37|1.3154
19:02:39|1.3154
19:02:40|1.3156
19:02:41|1.3156
19:02:42|1.3175
19:02:43|1.3175
19:02:44|1.3175
19:02:45|1.3175
19:02:46|1.3175
19:02:47|1.3175
19:02:48|1.31
19:02:49|1.31
19:02:50|1.3166
19:02:51|1.3135
19:02:52|1.3135
19:02:53|1.3135
19:02:55|1.3135
19:02:56|1.3154
19:02:57|1.3154
19:02:59|1.3153
19:02:59|1.3153
19:03:01|1.3153
19:03:03|1.3153
19:03:03|1.3153
19:03:04|1.3153
19:03:05|1.3153
19:03:06|1.3153
19:03:07|1.3153
19:03:08|1.3153
19:03:09|1.3153
19:03:11|1.3138
19:03:12|1.3138
19:03:12|1.3138
19:03:14|1.3138
19:03:14|1.3151
19:03:16|1.3151
19:03:17|1.3151
19:03:18|1.3151
19:03:19|1.3151
19:03:20|1.3151
19:03:20|1.3151
19:03:22|1.3151
19:03:23|1.3161
19:03:23|1.3161
19:03:24|1.3162
19:03:26|1.315
19:03:27|1.315
19:03:28|1.315
19:03:29|1.315
19:03:30|1.315
19:03:31|1.315
19:03:31|1.315
19:03:33|1.3152
19:03:34|1.3151
19:03:35|1.3151
19:03:36|1.3151
19:03:37|1.3147
19:03:38|1.3149
19:03:39|1.3149
19:03:40|1.3149
19:03:41|1.3149
19:03:41|1.3165
19:03:43|1.3165
19:03:44|1.3165
19:03:45|1.3165
19:03:46|1.3165
19:03:47|1.3165
19:03:48|1.3165
19:03:49|1.3165
19:03:51|1.3165
19:03:51|1.3165
19:03:52|1.3165
19:03:53|1.3165
19:03:55|1.3165
19:03:56|1.3152
19:03:57|1.3152
19:03:59|1.3152
19:04:00|1.3135
19:04:01|1.3135
19:04:02|1.3135
19:04:03|1.3135
19:04:05|1.3148
19:04:06|1.3148
19:04:07|1.315
19:04:08|1.3164
19:04:10|1.3136
19:04:11|1.3096
19:04:13|1.3092
19:04:14|1.3092
19:04:15|1.3092
19:04:16|1.3092
19:04:17|1.3092
19:04:18|1.3117
19:04:20|1.3142
19:04:21|1.3142
19:04:22|1.3142
19:04:23|1.3142
19:04:24|1.3116
19:04:25|1.3116
19:04:26|1.3118
19:04:27|1.3118
19:04:28|1.3118
19:04:29|1.3118
19:04:30|1.312
19:04:31|1.3117
19:04:32|1.3135
19:04:33|1.3135
19:04:34|1.314
19:04:35|1.3173
19:04:36|1.3194
19:04:37|1.3208
19:04:38|1.3209
19:04:39|1.3209
19:04:40|1.3221
19:04:41|1.3221
19:04:42|1.3221
19:04:43|1.3221
19:04:44|1.3156
19:04:45|1.3156
19:04:46|1.3156
19:04:47|1.3156
19:04:48|1.3156
19:04:49|1.3156
19:04:50|1.3156
19:04:51|1.3191
19:04:52|1.3191
19:04:53|1.3191
19:04:54|1.3224
19:04:55|1.323
19:04:57|1.3156
19:04:58|1.3158
19:04:59|1.3142
19:05:01|1.3157
19:05:01|1.3157
19:05:03|1.3157
19:05:04|1.3157
19:05:05|1.316
19:05:05|1.316
19:05:06|1.3165
19:05:08|1.3165
19:05:08|1.3165
19:05:10|1.3165
19:05:10|1.3165
19:05:12|1.3165
19:05:13|1.3171
19:05:13|1.3171
19:05:15|1.3171
19:05:15|1.3171
19:05:17|1.3171
19:05:18|1.3171
19:05:19|1.3171
19:05:20|1.3176
19:05:21|1.32
19:05:22|1.3189
19:05:23|1.3176
19:05:24|1.3176
19:05:25|1.3176
19:05:26|1.3176
19:05:27|1.3176
19:05:28|1.3176
19:05:29|1.3176
19:05:30|1.3176
19:05:31|1.3176
19:05:31|1.3176
19:05:33|1.3174
19:05:34|1.3155
19:05:35|1.3155
19:05:36|1.3174
19:05:36|1.3159
19:05:38|1.3159
19:05:39|1.3159
19:05:40|1.3159
19:05:41|1.3156
19:05:42|1.3197
19:05:42|1.3197
19:05:44|1.3202
19:05:45|1.3202
19:05:46|1.3202
19:05:47|1.3202
19:05:47|1.3202
19:05:49|1.3202
19:05:50|1.3191
19:05:51|1.3247
19:05:52|1.325
19:05:53|1.323
19:05:54|1.3229
19:05:55|1.3239
19:05:56|1.3251
19:05:56|1.3242
19:05:59|1.3254
19:05:59|1.3268
19:06:01|1.3284
19:06:02|1.3254
19:06:03|1.3254
19:06:04|1.3251
19:06:05|1.3249
19:06:05|1.3249
19:06:07|1.3265
19:06:08|1.3265
19:06:08|1.3273
19:06:11|1.33
19:06:11|1.3304
19:06:12|1.3315
19:06:14|1.3315
19:06:15|1.333
19:06:16|1.333
19:06:17|1.333
19:06:18|1.3315
19:06:19|1.3315
19:06:21|1.3355
19:06:21|1.3369
19:06:22|1.337
19:06:23|1.337
19:06:25|1.3361
19:06:26|1.3361
19:06:26|1.3376
19:06:27|1.3376
19:06:28|1.3377
19:06:29|1.3364
19:06:30|1.3364
19:06:31|1.3409
19:06:33|1.3409
19:06:33|1.3374
19:06:34|1.3374
19:06:35|1.3361
19:06:37|1.3176
19:06:37|1.3224
19:06:38|1.3207
19:06:39|1.3225
19:06:40|1.3225
19:06:42|1.3252
19:06:43|1.3269
19:06:43|1.3267
19:06:44|1.3328
19:06:45|1.3328
19:06:47|1.3328
19:06:47|1.3325
19:06:48|1.3325
19:06:49|1.3325
19:06:50|1.3358
19:06:51|1.3358
19:06:52|1.3358
19:06:53|1.3307
19:06:54|1.3317
19:06:55|1.3317
19:06:56|1.3318
19:06:58|1.3318
19:07:00|1.3318
19:07:02|1.3293
19:07:02|1.3293
19:07:03|1.3289
19:07:04|1.3289
19:07:05|1.3273
19:07:06|1.3282
19:07:08|1.3295
19:07:09|1.3307
19:07:10|1.3307
19:07:10|1.3307
19:07:12|1.3305
19:07:13|1.3305
19:07:14|1.3328
19:07:15|1.3309
19:07:17|1.3309
19:07:17|1.3309
19:07:19|1.332
19:07:20|1.332
19:07:20|1.332
19:07:21|1.332
19:07:22|1.3316
19:07:24|1.332
19:07:24|1.3331
19:07:26|1.3303
19:07:27|1.334
19:07:27|1.336
19:07:28|1.3364
19:07:30|1.3341
19:07:30|1.3341
19:07:31|1.3316
19:07:32|1.3316
19:07:33|1.3316
19:07:34|1.3316
19:07:35|1.3308
19:07:36|1.329
19:07:37|1.329
19:07:39|1.329
19:07:40|1.329
19:07:40|1.329
19:07:42|1.3308
19:07:42|1.3308
19:07:44|1.3308
19:07:45|1.3308
19:07:46|1.3308
19:07:47|1.3308
19:07:48|1.3325
19:07:49|1.3325
19:07:50|1.3325
19:07:51|1.3338
19:07:52|1.3338
19:07:53|1.3339
19:07:54|1.3339
19:07:55|1.3339
19:07:56|1.3339
19:07:57|1.3344
19:07:58|1.3344
19:08:00|1.3368
19:08:01|1.3368
19:08:02|1.3368
19:08:03|1.3372
19:08:04|1.3376
19:08:05|1.3376
19:08:06|1.3376
19:08:07|1.3376
19:08:08|1.3362
19:08:10|1.3444
19:08:11|1.3443
19:08:12|1.3443
19:08:13|1.3443
19:08:15|1.34
19:08:17|1.34
19:08:17|1.3396
19:08:18|1.3396
19:08:19|1.3396
19:08:20|1.3396
19:08:21|1.3396
19:08:22|1.3417
19:08:23|1.3417
19:08:24|1.3417
19:08:25|1.3417
19:08:26|1.3417
19:08:27|1.3417
19:08:28|1.3417
19:08:29|1.3417
19:08:31|1.3396
19:08:32|1.3417
19:08:33|1.3401
19:08:34|1.3388
19:08:35|1.3208
19:08:35|1.3186
19:08:37|1.3186
19:08:38|1.3178
19:08:39|1.3191
19:08:40|1.3186
19:08:41|1.3203
19:08:41|1.3186
19:08:43|1.3203
19:08:44|1.3203
19:08:45|1.3203
19:08:46|1.3203
19:08:47|1.3203
19:08:48|1.3202
19:08:49|1.32
19:08:50|1.32
19:08:51|1.3198
19:08:52|1.3198
19:08:53|1.32
19:08:54|1.32
19:08:55|1.32
19:08:56|1.32
19:08:58|1.32
19:08:58|1.3175
19:08:59|1.3196
19:09:01|1.3196
19:09:03|1.3196
19:09:05|1.3187
19:09:06|1.3174
19:09:06|1.3174
19:09:08|1.3174
19:09:09|1.3175
19:09:10|1.3175
19:09:11|1.324
19:09:11|1.3233
19:09:13|1.3225
19:09:14|1.3227
19:09:15|1.3227
19:09:16|1.3227
19:09:16|1.3196
19:09:18|1.3195
19:09:19|1.3195
19:09:19|1.3195
19:09:21|1.3205
19:09:22|1.3205
19:09:24|1.3205
19:09:24|1.3172
19:09:25|1.3172
19:09:26|1.3172
19:09:27|1.3176
19:09:28|1.3176
19:09:29|1.3181
19:09:30|1.3188
19:09:32|1.3188
19:09:33|1.3195
19:09:34|1.3195
19:09:35|1.3192
19:09:36|1.3192
19:09:37|1.3192
19:09:38|1.3206
19:09:39|1.3206
19:09:40|1.3206
19:09:41|1.3206
19:09:42|1.3212
19:09:43|1.3216
19:09:44|1.3216
19:09:45|1.3216
19:09:46|1.3212
19:09:47|1.3212
19:09:48|1.3218
19:09:49|1.3219
19:09:50|1.3219
19:09:51|1.3216
19:09:52|1.3216
19:09:53|1.3216
19:09:54|1.3216
19:09:55|1.3216
19:09:56|1.3216
19:09:57|1.3216
19:09:58|1.3188
19:09:59|1.3188
19:10:00|1.3188
19:10:01|1.3188
19:10:03|1.321
19:10:03|1.321
19:10:05|1.321
19:10:06|1.321
19:10:06|1.3191
19:10:08|1.3191
19:10:09|1.3209
19:10:10|1.321
19:10:11|1.321
19:10:12|1.321
19:10:13|1.321
19:10:14|1.321
19:10:15|1.321
19:10:17|1.321
19:10:18|1.3209
19:10:18|1.3212
19:10:19|1.3199
19:10:21|1.3199
19:10:22|1.3199
19:10:22|1.3199
19:10:24|1.3199
19:10:25|1.3199
19:10:26|1.3199
19:10:27|1.3199
19:10:28|1.3199
19:10:29|1.3199
19:10:30|1.3199
19:10:31|1.3216
19:10:32|1.3216
19:10:33|1.3215
19:10:34|1.3193
19:10:35|1.3193
19:10:37|1.3193
19:10:38|1.3193
19:10:38|1.3193
19:10:39|1.3193
19:10:41|1.3212
19:10:42|1.3212
19:10:43|1.3201
19:10:44|1.3196
19:10:45|1.3196
19:10:46|1.3196
19:10:47|1.3196
19:10:48|1.3196
19:10:49|1.3195
19:10:50|1.3195
19:10:51|1.3195
19:10:52|1.3195
19:10:53|1.3195
19:10:53|1.3195
19:10:55|1.3195
19:10:55|1.3195
19:10:57|1.3195
19:10:58|1.3195
19:10:59|1.3196
19:11:00|1.3196
19:11:01|1.3195
19:11:03|1.3195
19:11:04|1.3206
19:11:06|1.3206
19:11:06|1.3206
19:11:07|1.3206
19:11:08|1.3206
19:11:10|1.3206
19:11:11|1.3206
19:11:12|1.3195
19:11:13|1.3195
19:11:14|1.3195
19:11:16|1.3195
19:11:16|1.3245
19:11:18|1.3245
19:11:18|1.3221
19:11:20|1.3218
19:11:20|1.3218
19:11:22|1.3218
19:11:23|1.3218
19:11:24|1.3218
19:11:25|1.3218
19:11:25|1.3218
19:11:27|1.3218
19:11:28|1.3218
19:11:29|1.3218
19:11:29|1.3218
19:11:30|1.3238
19:11:31|1.3238
19:11:33|1.3222
19:11:34|1.3222
19:11:35|1.3222
19:11:36|1.3222
19:11:36|1.3222
19:11:37|1.3222
19:11:39|1.3222
19:11:39|1.3222
19:11:40|1.3222
19:11:41|1.3222
19:11:42|1.3222
19:11:45|1.3222
19:11:46|1.3222
19:11:47|1.3222
19:11:48|1.3222
19:11:49|1.3222
19:11:50|1.3239
19:11:51|1.3239
19:11:52|1.3239
19:11:53|1.3239
19:11:54|1.3239
19:11:55|1.3239
19:11:56|1.3239
19:11:57|1.3239
19:11:58|1.3239
19:11:59|1.3239
19:12:00|1.3217
19:12:01|1.3217
19:12:02|1.3217
19:12:03|1.3217
19:12:05|1.3217
19:12:07|1.3217
19:12:08|1.3216
19:12:09|1.3216
19:12:10|1.3217
19:12:11|1.3217
19:12:12|1.3217
19:12:13|1.3217
19:12:15|1.3217
19:12:15|1.3217
19:12:17|1.3216
19:12:17|1.3216
19:12:19|1.3216
19:12:20|1.3216
19:12:20|1.3216
19:12:21|1.3216
19:12:23|1.3216
19:12:23|1.3217
19:12:24|1.3208
19:12:26|1.3208
19:12:26|1.3208
19:12:27|1.3211
19:12:29|1.3211
19:12:30|1.3211
19:12:30|1.3211
19:12:32|1.3211
19:12:33|1.3211
19:12:34|1.3211
19:12:35|1.3211
19:12:36|1.3214
19:12:37|1.3214
19:12:38|1.3214
19:12:39|1.3214
19:12:39|1.3214
19:12:40|1.3214
19:12:42|1.3214
19:12:43|1.3208
19:12:44|1.3208
19:12:46|1.3211
19:12:46|1.3211
19:12:47|1.3212
19:12:48|1.3212
19:12:49|1.3212
19:12:51|1.3212
19:12:52|1.3212
19:12:52|1.3212
19:12:54|1.3212
19:12:55|1.3212
19:12:55|1.3211
19:12:56|1.3211
19:12:57|1.3211
19:12:59|1.3211
19:13:00|1.3211
19:13:00|1.3211
19:13:01|1.3208
19:13:02|1.3208
19:13:05|1.32
19:13:05|1.32
19:13:07|1.32
19:13:09|1.32
19:13:10|1.32
19:13:11|1.32
19:13:12|1.32
19:13:13|1.32
19:13:14|1.3211
19:13:15|1.3211
19:13:16|1.3211
19:13:17|1.3211
19:13:19|1.3211
19:13:19|1.3211
19:13:21|1.3211
19:13:21|1.3213
19:13:23|1.3225
19:13:24|1.3225
19:13:25|1.3225
19:13:26|1.3225
19:13:27|1.3225
19:13:28|1.3225
19:13:29|1.3238
19:13:30|1.3238
19:13:31|1.3238
19:13:33|1.3238
19:13:34|1.3238
19:13:34|1.3238
19:13:35|1.3238
19:13:36|1.3238
19:13:37|1.3238
19:13:39|1.3238
19:13:40|1.3238
19:13:40|1.3238
19:13:41|1.3238
19:13:43|1.3257
19:13:43|1.3257
19:13:44|1.3257
19:13:46|1.3257
19:13:46|1.3257
19:13:48|1.3257
19:13:49|1.3257
19:13:49|1.324
19:13:50|1.324
19:13:52|1.3238
19:13:53|1.3238
19:13:54|1.3238
19:13:55|1.3238
19:13:56|1.3256
19:13:57|1.3256
19:13:57|1.3256
19:13:59|1.3257
19:13:59|1.3257
19:14:01|1.3257
19:14:02|1.3257
19:14:03|1.3257
19:14:04|1.3257
19:14:06|1.3257
19:14:06|1.3257
19:14:07|1.3257
19:14:09|1.3257
19:14:11|1.3257
19:14:11|1.3257
19:14:13|1.3276
19:14:14|1.3276
19:14:15|1.3276
19:14:16|1.3276
19:14:17|1.3276
19:14:19|1.3276
19:14:19|1.3276
19:14:21|1.3276
19:14:22|1.3276
19:14:23|1.3276
19:14:24|1.3276
19:14:25|1.3257
19:14:26|1.3257
19:14:27|1.3257
19:14:28|1.3257
19:14:29|1.3276
19:14:30|1.3276
19:14:31|1.3276
19:14:32|1.3276
19:14:33|1.3276
19:14:34|1.3276
19:14:35|1.3276
19:14:36|1.3276
19:14:37|1.3276
19:14:38|1.3276
19:14:39|1.3276
19:14:40|1.3276
19:14:41|1.3276
19:14:42|1.3276
19:14:43|1.3276
19:14:44|1.3276
19:14:45|1.3276
19:14:46|1.3276
19:14:47|1.3276
19:14:48|1.3276
19:14:49|1.3276
19:14:50|1.3276
19:14:51|1.3276
19:14:52|1.3276
19:14:53|1.3276
19:14:54|1.3276
19:14:55|1.3276
19:14:56|1.3276
19:14:57|1.3276
19:14:58|1.3276
19:14:59|1.3276
19:15:00|1.3267
19:15:01|1.3267
19:15:02|1.3267
19:15:03|1.3267
19:15:04|1.3267
19:15:05|1.3267
19:15:06|1.3267
19:15:08|1.3267
19:15:10|1.3267
19:15:10|1.3267
19:15:11|1.3267
19:15:13|1.3267
19:15:14|1.3267
19:15:15|1.3267
19:15:16|1.3269
19:15:17|1.3269
19:15:18|1.3269
19:15:19|1.3269
19:15:20|1.3269
19:15:21|1.3269
19:15:22|1.3269
19:15:23|1.3268
19:15:24|1.3268
19:15:25|1.3268
19:15:25|1.3268
19:15:27|1.3268
19:15:27|1.3268
19:15:29|1.3276
19:15:31|1.3235
19:15:31|1.3235
19:15:33|1.3214
19:15:34|1.3214
19:15:35|1.3237
19:15:36|1.3237
19:15:37|1.3237
19:15:38|1.3223
19:15:39|1.3223
19:15:40|1.3223
19:15:41|1.3223
19:15:42|1.3223
19:15:43|1.3223
19:15:44|1.3223
19:15:45|1.3223
19:15:46|1.3214
19:15:47|1.3214
19:15:48|1.3214
19:15:49|1.3214
19:15:50|1.3213
19:15:51|1.3213
19:15:52|1.3213
19:15:53|1.3213
19:15:54|1.3213
19:15:55|1.3213
19:15:56|1.3213
19:15:57|1.3213
19:15:58|1.321
19:15:59|1.3213
19:16:00|1.3213
19:16:01|1.3213
19:16:02|1.3213
19:16:04|1.3213
19:16:05|1.3213
19:16:05|1.3213
19:16:07|1.3204
19:16:09|1.3204
19:16:10|1.3204
19:16:11|1.3204
19:16:12|1.3204
19:16:12|1.3204
19:16:13|1.3207
19:16:14|1.3207
19:16:15|1.3207
19:16:17|1.3207
19:16:18|1.3213
19:16:19|1.3208
19:16:21|1.3208
19:16:22|1.3208
19:16:23|1.3208
19:16:24|1.3208
19:16:25|1.3208
19:16:26|1.3208
19:16:27|1.3208
19:16:29|1.3208
19:16:29|1.3208
19:16:30|1.3209
19:16:31|1.3209
19:16:33|1.3213
19:16:33|1.3213
19:16:34|1.3213
19:16:37|1.3213
19:16:37|1.3213
19:16:38|1.3213
19:16:39|1.3213
19:16:40|1.3218
19:16:41|1.3218
19:16:42|1.3218
19:16:43|1.3213
19:16:44|1.3213
19:16:45|1.3213
19:16:46|1.3213
19:16:47|1.3213
19:16:48|1.3213
19:16:49|1.3213
19:16:50|1.3213
19:16:51|1.3213
19:16:52|1.3213
19:16:53|1.3213
19:16:54|1.3213
19:16:55|1.3213
19:16:56|1.3213
19:16:58|1.3213
19:16:59|1.3213
19:17:00|1.3213
19:17:01|1.3213
19:17:02|1.3213
19:17:04|1.3209
19:17:05|1.3209
19:17:05|1.3209
19:17:07|1.3209
19:17:07|1.3209
19:17:09|1.3209
19:17:10|1.3209
19:17:12|1.3209
19:17:13|1.3209
19:17:14|1.3209
19:17:15|1.3209
19:17:16|1.3209
19:17:18|1.3237
19:17:18|1.3237
19:17:20|1.3206
19:17:21|1.3206
19:17:22|1.3206
19:17:24|1.3206
19:17:25|1.3206
19:17:26|1.3206
19:17:27|1.3206
19:17:28|1.3206
19:17:29|1.3206
19:17:30|1.3206
19:17:31|1.3206
19:17:32|1.3206
19:17:33|1.3206
19:17:34|1.3206
19:17:35|1.3206
19:17:36|1.3206
19:17:37|1.3206
19:17:38|1.3206
19:17:39|1.3206
19:17:41|1.3206
19:17:41|1.3206
19:17:42|1.3206
19:17:43|1.3206
19:17:44|1.3206
19:17:45|1.3206
19:17:46|1.3206
19:17:48|1.3206
19:17:49|1.3206
19:17:50|1.3203
19:17:51|1.3201
19:17:52|1.3201
19:17:53|1.3201
19:17:54|1.3193
19:17:55|1.3193
19:17:56|1.3193
19:17:57|1.3193
19:17:58|1.3193
19:17:59|1.3193
19:18:00|1.3187
19:18:01|1.3187
19:18:02|1.3187
19:18:03|1.3187
19:18:04|1.3187
19:18:05|1.3187
19:18:06|1.3187
19:18:07|1.3187
19:18:08|1.3187
19:18:10|1.3198
19:18:11|1.3183
19:18:13|1.3183
19:18:14|1.3183
19:18:15|1.3183
19:18:17|1.3183
19:18:18|1.3183
19:18:19|1.3183
19:18:20|1.3184
19:18:21|1.3184
19:18:23|1.3184
19:18:24|1.3184
19:18:25|1.3184
19:18:26|1.3184
19:18:26|1.3184
19:18:28|1.3184
19:18:29|1.3168
19:18:30|1.3168
19:18:31|1.3165
19:18:31|1.3165
19:18:33|1.3165
19:18:34|1.3165
19:18:35|1.3165
19:18:36|1.3165
19:18:37|1.3165
19:18:38|1.3181
19:18:39|1.3181
19:18:40|1.3181
19:18:41|1.3181
19:18:42|1.3181
19:18:43|1.3181
19:18:43|1.3181
19:18:45|1.3181
19:18:46|1.3181
19:18:47|1.3181
19:18:48|1.3181
19:18:49|1.3181
19:18:50|1.3181
19:18:51|1.3181
19:18:52|1.3181
19:18:53|1.3181
19:18:54|1.3181
19:18:55|1.3181
19:18:56|1.3181
19:18:57|1.3181
19:18:58|1.318
19:18:59|1.318
19:19:00|1.318
19:19:01|1.318
19:19:02|1.318
19:19:03|1.318
19:19:04|1.318
19:19:05|1.318
19:19:06|1.318
19:19:07|1.318
19:19:08|1.3168
19:19:09|1.3168
19:19:10|1.3168
19:19:12|1.3163
19:19:13|1.3167
19:19:15|1.3167
19:19:15|1.3167
19:19:16|1.3155
19:19:18|1.315
19:19:19|1.3144
19:19:20|1.3144
19:19:21|1.3144
19:19:22|1.3144
19:19:23|1.3144
19:19:25|1.3146
19:19:25|1.3146
19:19:27|1.3146
19:19:28|1.315
19:19:28|1.315
19:19:29|1.315
19:19:30|1.3174
19:19:32|1.3174
19:19:32|1.3174
19:19:33|1.3174
19:19:34|1.3174
19:19:36|1.3174
19:19:36|1.3174
19:19:37|1.3174
19:19:38|1.3174
19:19:40|1.3174
19:19:40|1.3174
19:19:41|1.3174
19:19:42|1.3174
19:19:44|1.3174
19:19:45|1.3174
19:19:46|1.3174
19:19:46|1.3174
19:19:48|1.3154
19:19:50|1.3154
19:19:51|1.3154
19:19:51|1.3154
19:19:52|1.3154
19:19:53|1.3154
19:19:54|1.3154
19:19:55|1.3154
19:19:57|1.3154
19:19:58|1.3154
19:19:58|1.3154
19:19:59|1.3154
19:20:00|1.3154
19:20:02|1.3154
19:20:02|1.3154
19:20:04|1.3154
19:20:04|1.3154
19:20:05|1.3154
19:20:07|1.3136
19:20:08|1.3136
19:20:09|1.3136
19:20:10|1.3136
19:20:11|1.3136
19:20:12|1.3136
19:20:14|1.3136
19:20:15|1.3134
19:20:16|1.3134
19:20:17|1.3134
19:20:18|1.3134
19:20:19|1.3127
19:20:21|1.3127
19:20:21|1.313
19:20:22|1.313
19:20:24|1.313
19:20:25|1.313
19:20:26|1.313
19:20:27|1.3096
19:20:28|1.3096
19:20:29|1.3096
19:20:31|1.3096
19:20:32|1.3096
19:20:32|1.3096
19:20:33|1.3096
19:20:35|1.3096
19:20:36|1.3096
19:20:37|1.3096
19:20:38|1.3096
19:20:39|1.3096
19:20:40|1.3092
19:20:42|1.3092
19:20:43|1.3092
19:20:44|1.31
19:20:44|1.31
19:20:45|1.31
19:20:47|1.31
19:20:48|1.3102
19:20:49|1.3103
19:20:50|1.3103
19:20:51|1.3105
19:20:52|1.3105
19:20:53|1.3105
19:20:54|1.3105
19:20:55|1.3105
19:20:56|1.3105
19:20:57|1.3105
19:20:58|1.3105
19:20:59|1.3105
19:21:00|1.3105
19:21:01|1.3117
19:21:02|1.3117
19:21:04|1.3117
19:21:04|1.3117
19:21:06|1.3117
19:21:07|1.3117
19:21:08|1.3117
19:21:09|1.3117
19:21:10|1.3117
19:21:11|1.3117
19:21:12|1.3117
19:21:12|1.3117
19:21:14|1.3117
19:21:14|1.3126
19:21:16|1.3126
19:21:17|1.3111
19:21:18|1.3111
19:21:19|1.3111
19:21:20|1.3111
19:21:21|1.3111
19:21:21|1.3111
19:21:22|1.3111
19:21:24|1.3111
19:21:25|1.3111
19:21:26|1.3111
19:21:27|1.3117
19:21:28|1.3117
19:21:29|1.3118
19:21:30|1.3118
19:21:30|1.3118
19:21:31|1.3117
19:21:33|1.3111
19:21:34|1.3103
19:21:35|1.307
19:21:36|1.307
19:21:36|1.307
19:21:38|1.307
19:21:39|1.307
19:21:40|1.307
19:21:41|1.307
19:21:42|1.307
19:21:43|1.307
19:21:44|1.307
19:21:45|1.3082
19:21:46|1.3082
19:21:47|1.3082
19:21:48|1.3092
19:21:49|1.3092
19:21:50|1.3092
19:21:50|1.3092
19:21:52|1.3092
19:21:53|1.3092
19:21:54|1.3092
19:21:55|1.3092
19:21:56|1.3092
19:21:57|1.3092
19:21:58|1.3092
19:21:59|1.3092
19:22:00|1.3092
19:22:01|1.3092
19:22:02|1.3092
19:22:03|1.3092
19:22:04|1.3092
19:22:05|1.3092
19:22:06|1.3092
19:22:07|1.3092
19:22:08|1.3092
19:22:09|1.3092
19:22:10|1.3092
19:22:11|1.3113
19:22:12|1.3113
19:22:12|1.3113
19:22:14|1.3122
19:22:14|1.3133
19:22:16|1.3133
19:22:18|1.3133
19:22:18|1.3135
19:22:19|1.3135
19:22:20|1.3135
19:22:21|1.315
19:22:22|1.3152
19:22:23|1.3152
19:22:24|1.3152
19:22:26|1.3152
19:22:27|1.3147
19:22:28|1.3147
19:22:29|1.3147
19:22:29|1.3147
19:22:31|1.3148
19:22:31|1.3148
19:22:33|1.3148
19:22:34|1.3148
19:22:35|1.3148
19:22:36|1.3147
19:22:37|1.3125
19:22:38|1.3125
19:22:39|1.3125
19:22:40|1.3125
19:22:41|1.3121
19:22:43|1.3092
19:22:43|1.3092
19:22:44|1.3092
19:22:45|1.3092
19:22:46|1.3092
19:22:47|1.3092
19:22:48|1.3092
19:22:49|1.3094
19:22:50|1.3123
19:22:51|1.3123
19:22:52|1.3123
19:22:53|1.3123
19:22:54|1.3123
19:22:55|1.3123
19:22:56|1.3127
19:22:57|1.3096
19:22:58|1.3096
19:22:59|1.31
19:23:00|1.31
19:23:01|1.31
19:23:02|1.31
19:23:03|1.31
19:23:04|1.31
19:23:05|1.31
19:23:06|1.3076
19:23:07|1.3076
19:23:08|1.3099
19:23:09|1.3099
19:23:10|1.3037
19:23:11|1.3049
19:23:12|1.3049
19:23:13|1.3038
19:23:15|1.3038
19:23:17|1.3052
19:23:17|1.3052
19:23:19|1.3052
19:23:19|1.3052
19:23:21|1.3062
19:23:21|1.3062
19:23:24|1.3062
19:23:24|1.3062
19:23:25|1.3062
19:23:27|1.3062
19:23:28|1.3051
19:23:30|1.3049
19:23:30|1.3063
19:23:31|1.3063
19:23:32|1.3069
19:23:33|1.3069
19:23:35|1.3066
19:23:35|1.3041
19:23:36|1.3041
19:23:37|1.3041
19:23:38|1.3041
19:23:39|1.3041
19:23:40|1.3041
19:23:41|1.3041
19:23:42|1.3041
19:23:43|1.3041
19:23:44|1.3041
19:23:45|1.3041
19:23:46|1.3041
19:23:47|1.3041
19:23:48|1.3041
19:23:49|1.3041
19:23:51|1.3041
19:23:52|1.3041
19:23:52|1.3041
19:23:54|1.3041
19:23:55|1.3041
19:23:56|1.3058
19:23:56|1.3058
19:23:57|1.3058
19:23:58|1.3058
19:24:00|1.3058
19:24:01|1.306
19:24:02|1.306
19:24:04|1.3044
19:24:05|1.3044
19:24:06|1.3044
19:24:06|1.3066
19:24:08|1.3066
19:24:08|1.3066
19:24:09|1.3066
19:24:11|1.3066
19:24:11|1.3066
19:24:13|1.3066
19:24:13|1.3066
19:24:14|1.3044
19:24:16|1.3044
19:24:17|1.3044
19:24:19|1.3044
19:24:20|1.3044
19:24:22|1.3044
19:24:23|1.3044
19:24:24|1.3044
19:24:25|1.3044
19:24:26|1.3044
19:24:28|1.3044
19:24:28|1.3044
19:24:29|1.3044
19:24:30|1.3044
19:24:31|1.3042
19:24:32|1.3042
19:24:33|1.3037
19:24:34|1.3037
19:24:35|1.3037
19:24:36|1.3043
19:24:37|1.3043
19:24:38|1.3043
19:24:39|1.3043
19:24:40|1.3043
19:24:42|1.3043
19:24:43|1.3043
19:24:44|1.3043
19:24:45|1.3031
19:24:45|1.3031
19:24:47|1.3031
19:24:48|1.304
19:24:49|1.304
19:24:50|1.304
19:24:51|1.304
19:24:52|1.304
19:24:53|1.304
19:24:54|1.304
19:24:56|1.304
19:24:56|1.304
19:24:57|1.301
19:24:58|1.301
19:24:59|1.3027
19:25:01|1.3027
19:25:02|1.3027
19:25:03|1.3027
19:25:03|1.3003
19:25:05|1.3018
19:25:06|1.3018
19:25:06|1.3018
19:25:08|1.3
19:25:09|1.3
19:25:09|1.3015
19:25:12|1.3015
19:25:12|1.3015
19:25:13|1.3015
19:25:15|1.3015
19:25:16|1.2988
19:25:18|1.2988
19:25:19|1.3009
19:25:20|1.3009
19:25:22|1.3009
19:25:23|1.3009
19:25:23|1.3018
19:25:25|1.3017
19:25:26|1.302
19:25:27|1.302
19:25:29|1.3031
19:25:30|1.3021
19:25:31|1.3021
19:25:32|1.302
19:25:33|1.304
19:25:34|1.3021
19:25:35|1.3021
19:25:36|1.303
19:25:37|1.303
19:25:38|1.3042
19:25:38|1.305
19:25:40|1.305
19:25:41|1.305
19:25:42|1.305
19:25:43|1.305
19:25:44|1.305
19:25:45|1.305
19:25:46|1.305
19:25:46|1.305
19:25:48|1.305
19:25:49|1.305
19:25:50|1.305
19:25:51|1.305
19:25:52|1.305
19:25:52|1.305
19:25:54|1.305
19:25:54|1.305
19:25:56|1.305
19:25:56|1.3048
19:25:59|1.3048
19:25:59|1.3048
19:26:00|1.3048
19:26:01|1.3048
19:26:02|1.3048
19:26:03|1.3024
19:26:04|1.3042
19:26:05|1.3042
19:26:06|1.3042
19:26:07|1.3042
19:26:08|1.305
19:26:09|1.305
19:26:10|1.3044
19:26:12|1.3044
19:26:12|1.3044
19:26:13|1.3049
19:26:14|1.3049
19:26:15|1.3049
19:26:17|1.3049
19:26:18|1.3049
19:26:20|1.3065
19:26:21|1.3065
19:26:22|1.3065
19:26:23|1.3065
19:26:25|1.307
19:26:26|1.307
19:26:27|1.307
19:26:28|1.307
19:26:29|1.3071
19:26:30|1.3083
19:26:32|1.307
19:26:33|1.3091
19:26:33|1.3091
19:26:35|1.3091
19:26:35|1.307
19:26:36|1.307
19:26:38|1.307
19:26:39|1.307
19:26:40|1.307
19:26:41|1.307
19:26:42|1.307
19:26:43|1.307
19:26:44|1.307
19:26:45|1.307
19:26:46|1.3055
19:26:47|1.3063
19:26:48|1.3063
19:26:49|1.3062
19:26:50|1.3025
19:26:51|1.3025
19:26:52|1.3025
19:26:53|1.3025
19:26:55|1.3025
19:26:55|1.3029
19:26:57|1.3029
19:26:58|1.3029
19:26:59|1.3029
19:27:01|1.3029
19:27:01|1.3029
19:27:02|1.3029
19:27:03|1.3029
19:27:04|1.3029
19:27:05|1.3029
19:27:06|1.3029
19:27:07|1.3029
19:27:08|1.3029
19:27:09|1.3029
19:27:10|1.3029
19:27:11|1.3026
19:27:12|1.3048
19:27:13|1.3048
19:27:14|1.3048
19:27:15|1.3048
19:27:16|1.3048
19:27:18|1.3048
19:27:20|1.3048
19:27:20|1.3048
19:27:22|1.3048
19:27:23|1.3048
19:27:24|1.3048
19:27:25|1.3048
19:27:26|1.3048
19:27:27|1.3048
19:27:28|1.3048
19:27:29|1.3048
19:27:29|1.3048
19:27:31|1.3048
19:27:32|1.3034
19:27:32|1.3047
19:27:34|1.3047
19:27:35|1.3047
19:27:37|1.3047
19:27:37|1.3047
19:27:38|1.3047
19:27:39|1.3047
19:27:40|1.3047
19:27:42|1.302
19:27:42|1.302
19:27:44|1.302
19:27:44|1.302
19:27:46|1.302
19:27:47|1.302
19:27:48|1.3043
19:27:50|1.302
19:27:50|1.302
19:27:51|1.302
19:27:53|1.302
19:27:53|1.3042
19:27:54|1.3042
19:27:55|1.3042
19:27:56|1.3042
19:27:57|1.3042
19:27:58|1.3019
19:28:00|1.3019
19:28:00|1.3019
19:28:01|1.3019
19:28:03|1.3019
19:28:04|1.3019
19:28:04|1.3019
19:28:05|1.3043
19:28:07|1.3043
19:28:07|1.3043
19:28:08|1.3043
19:28:09|1.3043
19:28:11|1.3043
19:28:11|1.3043
19:28:12|1.3043
19:28:13|1.3043
19:28:14|1.3041
19:28:15|1.3041
19:28:17|1.3041
19:28:17|1.3041
19:28:19|1.3041
19:28:20|1.3041
19:28:21|1.3039
19:28:22|1.3039
19:28:24|1.3039
19:28:24|1.3039
19:28:25|1.3039
19:28:26|1.3039
19:28:27|1.3039
19:28:28|1.3039
19:28:29|1.3039
19:28:31|1.3039
19:28:32|1.3038
19:28:33|1.3038
19:28:34|1.3038
19:28:35|1.3038
19:28:36|1.3038
19:28:37|1.3038
19:28:39|1.3038
19:28:40|1.3038
19:28:41|1.3038
19:28:42|1.3038
19:28:43|1.3019
19:28:44|1.3025
19:28:44|1.3025
19:28:46|1.3025
19:28:47|1.3025
19:28:47|1.3025
19:28:49|1.3025
19:28:50|1.3013
19:28:51|1.3014
19:28:51|1.3014
19:28:52|1.3014
19:28:54|1.3014
19:28:54|1.3014
19:28:56|1.3017
19:28:56|1.3024
19:28:58|1.3024
19:29:00|1.2991
19:29:00|1.2991
19:29:01|1.2991
19:29:03|1.2995
19:29:04|1.2995
19:29:06|1.2995
19:29:06|1.2995
19:29:07|1.2995
19:29:08|1.2994
19:29:09|1.2994
19:29:10|1.2994
19:29:12|1.2994
19:29:13|1.2994
19:29:14|1.2994
19:29:15|1.2994
19:29:16|1.2994
19:29:17|1.2994
19:29:18|1.2994
19:29:19|1.3001
19:29:20|1.3009
19:29:21|1.3009
19:29:22|1.3016
19:29:23|1.3014
19:29:24|1.3014
19:29:25|1.3014
19:29:27|1.3014
19:29:27|1.3014
19:29:29|1.3014
19:29:30|1.3014
19:29:31|1.3014
19:29:32|1.3013
19:29:33|1.3035
19:29:34|1.3035
19:29:35|1.3003
19:29:36|1.3014
19:29:37|1.3014
19:29:38|1.3014
19:29:39|1.3014
19:29:41|1.3014
19:29:42|1.3014
19:29:43|1.3014
19:29:44|1.3014
19:29:46|1.3014
19:29:46|1.3014
19:29:47|1.3022
19:29:48|1.3022
19:29:49|1.3022
19:29:50|1.3022
19:29:51|1.3022
19:29:52|1.3022
19:29:53|1.3006
19:29:54|1.3006
19:29:55|1.3006
19:29:56|1.3006
19:29:57|1.302
19:29:58|1.302
19:29:59|1.3022
19:30:00|1.3022
19:30:01|1.3023
19:30:02|1.3023
19:30:03|1.3025
19:30:04|1.3025
19:30:05|1.3025
19:30:06|1.3025
19:30:07|1.3025
19:30:08|1.3025
19:30:09|1.3025
19:30:10|1.3023
19:30:11|1.3023
19:30:13|1.3023
19:30:13|1.3023
19:30:15|1.3022
19:30:15|1.3025
19:30:17|1.3038
19:30:18|1.3038
19:30:19|1.3023
19:30:20|1.3023
19:30:22|1.3023
19:30:22|1.3023
19:30:23|1.3023
19:30:24|1.3023
19:30:25|1.3023
19:30:27|1.3025
19:30:27|1.3025
19:30:28|1.3025
19:30:30|1.3025
19:30:30|1.3025
19:30:32|1.3025
19:30:33|1.3025
19:30:34|1.3025
19:30:36|1.3025
19:30:36|1.3025
19:30:38|1.3043
19:30:38|1.3048
19:30:39|1.3049
19:30:40|1.3049
19:30:41|1.3025
19:30:42|1.3022
19:30:43|1.302
19:30:44|1.302
19:30:45|1.302
19:30:46|1.302
19:30:48|1.3022
19:30:48|1.3022
19:30:49|1.3022
19:30:50|1.3022
19:30:51|1.302
19:30:52|1.302
19:30:53|1.302
19:30:54|1.302
19:30:56|1.302
19:30:56|1.302
19:30:58|1.302
19:30:58|1.302
19:30:59|1.3021
19:31:00|1.3021
19:31:01|1.3021
19:31:02|1.3021
19:31:04|1.3021
19:31:05|1.3021
19:31:06|1.3021
19:31:08|1.3021
19:31:08|1.3021
19:31:09|1.3021
19:31:10|1.3021
19:31:11|1.3021
19:31:12|1.3021
19:31:14|1.3021
19:31:15|1.3021
19:31:16|1.3021
19:31:17|1.3021
19:31:18|1.3021
19:31:19|1.3021
19:31:20|1.3021
19:31:21|1.3021
19:31:22|1.3021
19:31:24|1.3021
19:31:25|1.3024
19:31:26|1.3024
19:31:28|1.3024
19:31:28|1.3024
19:31:29|1.3024
19:31:30|1.3024
19:31:31|1.3024
19:31:32|1.3024
19:31:34|1.3024
19:31:35|1.3024
19:31:36|1.3024
19:31:38|1.3025
19:31:38|1.3035
19:31:39|1.3035
19:31:40|1.3035
19:31:42|1.3035
19:31:43|1.3035
19:31:44|1.3035
19:31:44|1.3035
19:31:46|1.3042
19:31:47|1.3042
19:31:48|1.3058
19:31:49|1.3058
19:31:50|1.3058
19:31:51|1.3058
19:31:52|1.3058
19:31:53|1.3058
19:31:54|1.3058
19:31:55|1.3058
19:31:56|1.3058
19:31:57|1.3058
19:31:58|1.3058
19:31:59|1.3058
19:32:00|1.3058
19:32:02|1.3054
19:32:03|1.3054
19:32:04|1.3054
19:32:05|1.3054
19:32:06|1.3054
19:32:07|1.3041
19:32:08|1.3026
19:32:09|1.3026
19:32:10|1.3026
19:32:11|1.3026
19:32:12|1.3026
19:32:13|1.3061
19:32:14|1.3061
19:32:15|1.3061
19:32:16|1.3061
19:32:17|1.3061
19:32:18|1.3061
19:32:19|1.3061
19:32:20|1.3061
19:32:21|1.3061
19:32:22|1.3061
19:32:23|1.3026
19:32:25|1.3021
19:32:27|1.3021
19:32:27|1.3021
19:32:28|1.3021
19:32:29|1.3021
19:32:30|1.3021
19:32:31|1.3021
19:32:32|1.3021
19:32:33|1.3025
19:32:34|1.3021
19:32:35|1.3021
19:32:36|1.3026
19:32:37|1.3026
19:32:38|1.3026
19:32:40|1.3026
19:32:41|1.3026
19:32:42|1.3026
19:32:43|1.3026
19:32:44|1.3026
19:32:45|1.3026
19:32:46|1.3026
19:32:47|1.3026
19:32:48|1.3026
19:32:49|1.3026
19:32:50|1.3026
19:32:51|1.3026
19:32:52|1.3026
19:32:53|1.3026
19:32:54|1.3026
19:32:55|1.3026
19:32:56|1.3026
19:32:57|1.3023
19:32:58|1.3023
19:32:59|1.3023
19:33:00|1.3023
19:33:01|1.3023
19:33:02|1.302
19:33:03|1.3024
19:33:04|1.3024
19:33:05|1.3024
19:33:06|1.3024
19:33:07|1.3024
19:33:08|1.3024
19:33:09|1.3024
19:33:10|1.3024
19:33:11|1.3
19:33:12|1.3018
19:33:12|1.3018
19:33:14|1.3018
19:33:15|1.3018
19:33:16|1.3018
19:33:16|1.3004
19:33:19|1.3003
19:33:19|1.3003
19:33:20|1.3002
19:33:21|1.3002
19:33:22|1.3002
19:33:24|1.3002
19:33:25|1.2984
19:33:26|1.2984
19:33:28|1.2984
19:33:29|1.2983
19:33:30|1.2983
19:33:31|1.2983
19:33:32|1.2983
19:33:33|1.2983
19:33:34|1.298
19:33:35|1.2987
19:33:36|1.2987
19:33:37|1.2987
19:33:39|1.2974
19:33:40|1.2974
19:33:41|1.2974
19:33:42|1.2974
19:33:43|1.2974
19:33:44|1.2969
19:33:46|1.2974
19:33:46|1.2974
19:33:47|1.2974
19:33:48|1.2974
19:33:49|1.2967
19:33:50|1.2967
19:33:51|1.2967
19:33:52|1.2961
19:33:53|1.2961
19:33:54|1.2961
19:33:56|1.2961
19:33:58|1.2967
19:33:58|1.2967
19:33:59|1.2967
19:34:01|1.2967
19:34:01|1.2967
19:34:02|1.2967
19:34:03|1.2967
19:34:04|1.297
19:34:05|1.2974
19:34:07|1.2961
19:34:08|1.2961
19:34:09|1.2961
19:34:10|1.2961
19:34:11|1.2961
19:34:12|1.2961
19:34:13|1.2961
19:34:14|1.2961
19:34:15|1.2961
19:34:16|1.2961
19:34:17|1.2961
19:34:18|1.2961
19:34:19|1.2961
19:34:20|1.2961
19:34:21|1.2968
19:34:22|1.2968
19:34:23|1.2968
19:34:24|1.2961
19:34:25|1.2961
19:34:27|1.2961
19:34:28|1.2961
19:34:29|1.2961
19:34:30|1.2961
19:34:31|1.2961
19:34:32|1.297
19:34:33|1.297
19:34:34|1.297
19:34:35|1.297
19:34:36|1.297
19:34:38|1.297
19:34:39|1.297
19:34:40|1.297
19:34:40|1.297
19:34:42|1.297
19:34:43|1.297
19:34:43|1.2975
19:34:44|1.2975
19:34:45|1.2975
19:34:46|1.2975
19:34:48|1.2975
19:34:49|1.2975
19:34:50|1.2975
19:34:51|1.2975
19:34:52|1.2975
19:34:53|1.2975
19:34:54|1.2975
19:34:55|1.3
19:34:56|1.2999
19:34:57|1.2979
19:34:58|1.3
19:34:59|1.3
19:35:00|1.3
19:35:02|1.3
19:35:02|1.3
19:35:03|1.3
19:35:04|1.3
19:35:05|1.3
19:35:06|1.3001
19:35:07|1.3008
19:35:08|1.3008
19:35:09|1.3008
19:35:11|1.3008
19:35:12|1.3008
19:35:13|1.3008
19:35:14|1.3008
19:35:15|1.3008
19:35:16|1.3008
19:35:17|1.3008
19:35:18|1.3008
19:35:18|1.302
19:35:20|1.302
19:35:21|1.302
19:35:21|1.302
19:35:22|1.302
19:35:24|1.302
19:35:25|1.302
19:35:26|1.302
19:35:28|1.3026
19:35:29|1.3026
19:35:30|1.3026
19:35:32|1.3024
19:35:32|1.3024
19:35:33|1.3024
19:35:34|1.3024
19:35:35|1.3024
19:35:37|1.3024
19:35:38|1.3024
19:35:39|1.3024
19:35:40|1.3024
19:35:41|1.3009
19:35:42|1.3009
19:35:43|1.3026
19:35:45|1.3026
19:35:45|1.3026
19:35:47|1.3026
19:35:47|1.3026
19:35:49|1.3026
19:35:50|1.3026
19:35:50|1.3026
19:35:52|1.3026
19:35:53|1.3026
19:35:54|1.3026
19:35:54|1.3026
19:35:56|1.3026
19:35:57|1.3026
19:35:58|1.3026
19:36:00|1.3026
19:36:00|1.3026
19:36:01|1.3013
19:36:03|1.3026
19:36:03|1.3026
19:36:04|1.3026
19:36:05|1.306
19:36:07|1.306
19:36:08|1.306
19:36:08|1.3077
19:36:09|1.3077
19:36:11|1.3077
19:36:12|1.3077
19:36:12|1.3077
19:36:14|1.2982
19:36:15|1.2982
19:36:16|1.2982
19:36:17|1.2982
19:36:18|1.3002
19:36:19|1.3002
19:36:20|1.3002
19:36:21|1.3003
19:36:22|1.3003
19:36:23|1.3003
19:36:24|1.3003
19:36:25|1.3003
19:36:26|1.3009
19:36:27|1.3009
19:36:28|1.3014
19:36:29|1.3012
19:36:30|1.3012
19:36:32|1.3012
19:36:34|1.2996
19:36:34|1.3011
19:36:35|1.3011
19:36:36|1.3011
19:36:37|1.3014
19:36:39|1.3014
19:36:40|1.3014
19:36:41|1.3014
19:36:42|1.3014
19:36:43|1.3014
19:36:43|1.2991
19:36:45|1.2991
19:36:46|1.2991
19:36:46|1.2991
19:36:48|1.2991
19:36:49|1.2991
19:36:49|1.2991
19:36:50|1.2991
19:36:52|1.2991
19:36:53|1.2991
19:36:55|1.3015
19:36:55|1.3041
19:36:56|1.3041
19:36:57|1.3041
19:36:58|1.3041
19:36:59|1.3041
19:37:00|1.3041
19:37:01|1.3041
19:37:02|1.3041
19:37:03|1.3041
19:37:04|1.3041
19:37:05|1.3041
19:37:06|1.3041
19:37:07|1.3025
19:37:08|1.3007
19:37:09|1.3007
19:37:10|1.3007
19:37:11|1.3007
19:37:12|1.3008
19:37:13|1.3008
19:37:14|1.3008
19:37:15|1.3008
19:37:17|1.3008
19:37:18|1.3008
19:37:19|1.3014
19:37:20|1.3014
19:37:21|1.3014
19:37:22|1.3014
19:37:23|1.3014
19:37:24|1.3014
19:37:25|1.3014
19:37:26|1.3014
19:37:27|1.3014
19:37:29|1.3014
19:37:30|1.3014
19:37:32|1.3014
19:37:33|1.3014
19:37:34|1.3014
19:37:35|1.3013
19:37:35|1.3013
19:37:36|1.3013
19:37:37|1.3013
19:37:39|1.3013
19:37:39|1.3014
19:37:41|1.3014
19:37:41|1.3014
19:37:42|1.3014
19:37:44|1.3014
19:37:45|1.3014
19:37:46|1.3014
19:37:48|1.3041
19:37:49|1.305
19:37:50|1.3043
19:37:50|1.3043
19:37:51|1.3043
19:37:52|1.3043
19:37:54|1.3014
19:37:54|1.3028
19:37:55|1.3028
19:37:57|1.3028
19:37:58|1.3028
19:37:59|1.3028
19:38:00|1.3028
19:38:01|1.3028
19:38:02|1.3028
19:38:03|1.3028
19:38:04|1.3028
19:38:06|1.3028
19:38:06|1.3008
19:38:07|1.3031
19:38:08|1.3031
19:38:10|1.3031
19:38:10|1.3031
19:38:12|1.3031
19:38:13|1.3031
19:38:13|1.3031
19:38:14|1.3031
19:38:16|1.3031
19:38:17|1.3031
19:38:17|1.3031
19:38:18|1.3031
19:38:20|1.3031
19:38:21|1.3031
19:38:21|1.3031
19:38:22|1.3031
19:38:23|1.3031
19:38:24|1.3031
19:38:25|1.3031
19:38:26|1.3031
19:38:27|1.3031
19:38:28|1.3031
19:38:30|1.3031
19:38:31|1.3031
19:38:32|1.3031
19:38:33|1.3031
19:38:34|1.3031
19:38:36|1.3031
19:38:36|1.3031
19:38:37|1.3027
19:38:38|1.3027
19:38:39|1.3031
19:38:40|1.3031
19:38:42|1.3048
19:38:43|1.3048
19:38:44|1.3048
19:38:46|1.3033
19:38:46|1.3033
19:38:48|1.3033
19:38:48|1.3033
19:38:50|1.3033
19:38:50|1.3033
19:38:51|1.3033
19:38:53|1.3033
19:38:53|1.3033
19:38:54|1.3033
19:38:55|1.3033
19:38:57|1.3033
19:38:58|1.3033
19:38:58|1.3044
19:38:59|1.3044
19:39:00|1.3044
19:39:02|1.3044
19:39:02|1.3044
19:39:03|1.3044
19:39:04|1.3044
19:39:05|1.3044
19:39:07|1.3039
19:39:07|1.3039
19:39:09|1.3044
19:39:10|1.3044
19:39:12|1.3044
19:39:12|1.3044
19:39:14|1.3044
19:39:15|1.3044
19:39:15|1.3043
19:39:16|1.3043
19:39:17|1.3036
19:39:18|1.3036
19:39:19|1.3043
19:39:20|1.3043
19:39:21|1.3048
19:39:22|1.3037
19:39:24|1.3034
19:39:24|1.3034
19:39:26|1.3034
19:39:26|1.3034
19:39:27|1.3033
19:39:29|1.3033
19:39:30|1.3033
19:39:31|1.3039
19:39:32|1.3039
19:39:33|1.3039
19:39:34|1.3039
19:39:35|1.3033
19:39:36|1.3033
19:39:38|1.3033
19:39:39|1.3033
19:39:39|1.3033
19:39:41|1.3033
19:39:42|1.3033
19:39:43|1.3033
19:39:44|1.3033
19:39:45|1.3033
19:39:46|1.3034
19:39:47|1.3032
19:39:48|1.3032
19:39:49|1.3033
19:39:50|1.3022
19:39:51|1.3022
19:39:51|1.3022
19:39:53|1.3022
19:39:54|1.3022
19:39:55|1.3022
19:39:56|1.3022
19:39:57|1.3023
19:39:59|1.3023
19:39:59|1.3023
19:40:00|1.3023
19:40:01|1.3023
19:40:02|1.3023
19:40:03|1.3023
19:40:04|1.3023
19:40:05|1.3023
19:40:06|1.3023
19:40:07|1.3023
19:40:08|1.3023
19:40:09|1.3023
19:40:10|1.3029
19:40:11|1.3029
19:40:12|1.3029
19:40:13|1.3029
19:40:14|1.3033
19:40:15|1.3033
19:40:16|1.3033
19:40:18|1.3033
19:40:19|1.3033
19:40:21|1.3027
19:40:21|1.3027
19:40:23|1.3029
19:40:23|1.3029
19:40:25|1.3043
19:40:25|1.3043
19:40:26|1.3043
19:40:27|1.3043
19:40:28|1.3043
19:40:29|1.3043
19:40:31|1.3043
19:40:32|1.3043
19:40:33|1.3043
19:40:34|1.3043
19:40:35|1.3043
19:40:36|1.3043
19:40:37|1.3043
19:40:38|1.3043
19:40:39|1.3043
19:40:40|1.3043
19:40:41|1.3043
19:40:42|1.3053
19:40:44|1.3053
19:40:45|1.3053
19:40:45|1.3053
19:40:46|1.3056
19:40:48|1.3056
19:40:49|1.3056
19:40:49|1.3056
19:40:51|1.3056
19:40:52|1.3056
19:40:52|1.3056
19:40:54|1.3056
19:40:55|1.3056
19:40:56|1.3056
19:40:57|1.3064
19:40:58|1.3064
19:40:59|1.3064
19:41:00|1.3064
19:41:01|1.3064
19:41:02|1.3064
19:41:03|1.3064
19:41:04|1.3064
19:41:05|1.3064
19:41:06|1.3064
19:41:07|1.3064
19:41:08|1.3064
19:41:09|1.3067
19:41:10|1.3067
19:41:11|1.3067
19:41:12|1.3067
19:41:13|1.3067
19:41:14|1.3067
19:41:15|1.3067
19:41:16|1.3067
19:41:17|1.3067
19:41:18|1.3067
19:41:19|1.3067
19:41:20|1.3067
19:41:21|1.3067
19:41:22|1.3067
19:41:23|1.3069
19:41:24|1.3064
19:41:25|1.3064
19:41:26|1.3064
19:41:27|1.3067
19:41:28|1.3067
19:41:29|1.3067
19:41:30|1.3067
19:41:31|1.3067
19:41:33|1.3087
19:41:33|1.3087
19:41:35|1.3088
19:41:36|1.3088
19:41:38|1.3091
19:41:38|1.3091
19:41:39|1.3096
19:41:41|1.3096
19:41:41|1.3096
19:41:42|1.3114
19:41:43|1.3114
19:41:44|1.3114
19:41:45|1.3114
19:41:46|1.3114
19:41:47|1.3114
19:41:49|1.3114
19:41:51|1.3114
19:41:51|1.3114
19:41:52|1.3114
19:41:54|1.3091
19:41:55|1.3091
19:41:56|1.3091
19:41:57|1.3091
19:41:58|1.3091
19:41:59|1.3091
19:42:00|1.3091
19:42:01|1.3091
19:42:02|1.3091
19:42:03|1.3091
19:42:04|1.3091
19:42:05|1.3092
19:42:06|1.3092
19:42:07|1.3093
19:42:08|1.3093
19:42:10|1.3106
19:42:10|1.3106
19:42:11|1.3106
19:42:12|1.3106
19:42:13|1.3106
19:42:14|1.3106
19:42:16|1.3106
19:42:17|1.3106
19:42:19|1.3106
19:42:19|1.3106
19:42:20|1.3097
19:42:21|1.3097
19:42:23|1.3097
19:42:24|1.3097
19:42:24|1.31
19:42:26|1.31
19:42:26|1.31
19:42:27|1.3113
19:42:29|1.3115
19:42:30|1.312
19:42:31|1.312
19:42:32|1.312
19:42:33|1.312
19:42:35|1.3123
19:42:35|1.3123
19:42:37|1.3123
19:42:38|1.3123
19:42:39|1.3123
19:42:41|1.3125
19:42:41|1.3125
19:42:42|1.3126
19:42:43|1.3136
19:42:44|1.3136
19:42:45|1.3136
19:42:46|1.3136
19:42:47|1.3136
19:42:48|1.3136
19:42:49|1.3136
19:42:50|1.3136
19:42:51|1.3136
19:42:52|1.3136
19:42:53|1.3136
19:42:54|1.3136
19:42:55|1.3136
19:42:56|1.3136
19:42:57|1.3136
19:42:58|1.3136
19:42:59|1.3136
19:43:01|1.3136
19:43:02|1.3136
19:43:03|1.3123
19:43:04|1.3123
19:43:05|1.3123
19:43:05|1.3123
19:43:07|1.3123
19:43:09|1.3123
19:43:09|1.3123
19:43:10|1.3127
19:43:11|1.3129
19:43:12|1.3129
19:43:13|1.3136
19:43:14|1.3136
19:43:15|1.315
19:43:16|1.315
19:43:17|1.315
19:43:18|1.3152
19:43:19|1.3152
19:43:20|1.3153
19:43:21|1.3153
19:43:23|1.3153
19:43:23|1.3153
19:43:25|1.3172
19:43:26|1.3172
19:43:26|1.3168
19:43:28|1.3168
19:43:29|1.3154
19:43:29|1.3152
19:43:31|1.3152
19:43:31|1.3152
19:43:33|1.3146
19:43:35|1.3146
19:43:35|1.3146
19:43:37|1.3146
19:43:38|1.3146
19:43:39|1.3146
19:43:41|1.3146
19:43:42|1.3146
19:43:42|1.3146
19:43:44|1.3149
19:43:44|1.3149
19:43:46|1.3149
19:43:47|1.3149
19:43:48|1.3149
19:43:49|1.3149
19:43:50|1.3162
19:43:51|1.3162
19:43:52|1.3162
19:43:53|1.3162
19:43:54|1.3162
19:43:55|1.3162
19:43:56|1.3162
19:43:57|1.3172
19:43:59|1.3172
19:43:59|1.3172
19:44:00|1.3172
19:44:02|1.3172
19:44:02|1.3172
19:44:04|1.317
19:44:04|1.317
19:44:05|1.317
19:44:06|1.317
19:44:07|1.317
19:44:08|1.317
19:44:10|1.317
19:44:10|1.3179
19:44:11|1.3165
19:44:12|1.317
19:44:13|1.3185
19:44:14|1.3185
19:44:16|1.3185
19:44:17|1.3185
19:44:17|1.3185
19:44:18|1.3188
19:44:19|1.3188
19:44:20|1.3188
19:44:22|1.3179
19:44:23|1.3179
19:44:24|1.3179
19:44:25|1.3188
19:44:26|1.3188
19:44:27|1.3188
19:44:28|1.3188
19:44:29|1.3188
19:44:31|1.3188
19:44:32|1.3188
19:44:32|1.3188
19:44:33|1.3188
19:44:35|1.3188
19:44:36|1.3188
19:44:37|1.3182
19:44:38|1.3182
19:44:39|1.3172
19:44:40|1.3172
19:44:40|1.3172
19:44:41|1.3175
19:44:43|1.3179
19:44:44|1.3179
19:44:45|1.3179
19:44:46|1.3179
19:44:48|1.3179
19:44:48|1.3179
19:44:49|1.3179
19:44:51|1.3179
19:44:52|1.3179
19:44:54|1.319
19:44:54|1.319
19:44:55|1.319
19:44:56|1.319
19:44:57|1.319
19:44:58|1.319
19:44:59|1.319
19:45:00|1.319
19:45:01|1.319
19:45:02|1.3189
19:45:03|1.3189
19:45:04|1.3189
19:45:05|1.3189
19:45:06|1.3189
19:45:07|1.3189
19:45:08|1.3189
19:45:09|1.3189
19:45:10|1.32
19:45:11|1.3202
19:45:12|1.3202
19:45:13|1.3202
19:45:14|1.3194
19:45:15|1.3194
19:45:16|1.3194
19:45:17|1.3194
19:45:18|1.3194
19:45:19|1.3194
19:45:20|1.3194
19:45:21|1.3194
19:45:22|1.3194
19:45:23|1.3194
19:45:25|1.3194
19:45:26|1.3194
19:45:27|1.3194
19:45:28|1.3194
19:45:29|1.3194
19:45:29|1.3194
19:45:32|1.3194
19:45:33|1.3194
19:45:34|1.3194
19:45:35|1.3194
19:45:37|1.32
19:45:38|1.32
19:45:40|1.32
19:45:40|1.32
19:45:42|1.32
19:45:43|1.32
19:45:43|1.32
19:45:46|1.32
19:45:46|1.32
19:45:47|1.3203
19:45:48|1.321
19:45:49|1.321
19:45:50|1.321
19:45:51|1.321
19:45:53|1.321
19:45:55|1.321
19:45:55|1.321
19:45:56|1.321
19:45:58|1.321
19:45:59|1.321
19:46:00|1.321
19:46:01|1.3229
19:46:02|1.3229
19:46:03|1.3229
19:46:04|1.3229
19:46:05|1.3229
19:46:06|1.3229
19:46:07|1.3229
19:46:08|1.3229
19:46:09|1.3229
19:46:10|1.3229
19:46:11|1.3229
19:46:13|1.3229
19:46:14|1.3229
19:46:15|1.3229
19:46:15|1.3229
19:46:17|1.3229
19:46:18|1.3229
19:46:19|1.3229
19:46:20|1.3231
19:46:21|1.3231
19:46:22|1.3231
19:46:23|1.3231
19:46:24|1.3231
19:46:25|1.3233
19:46:26|1.3233
19:46:27|1.321
19:46:28|1.321
19:46:29|1.321
19:46:30|1.321
19:46:31|1.321
19:46:32|1.321
19:46:33|1.3216
19:46:34|1.3214
19:46:35|1.3214
19:46:36|1.3214
19:46:38|1.3214
19:46:39|1.3214
19:46:39|1.3214
19:46:40|1.3214
19:46:41|1.3214
19:46:42|1.3214
19:46:44|1.3214
19:46:45|1.3214
19:46:46|1.3214
19:46:46|1.3214
19:46:48|1.3205
19:46:49|1.3205
19:46:50|1.3202
19:46:50|1.32
19:46:51|1.32
19:46:52|1.32
19:46:53|1.32
19:46:55|1.32
19:46:56|1.32
19:46:57|1.3212
19:46:57|1.3204
19:46:58|1.3204
19:46:59|1.3204
19:47:00|1.3204
19:47:01|1.3205
19:47:02|1.3204
19:47:03|1.3204
19:47:05|1.3204
19:47:06|1.3205
19:47:07|1.3202
19:47:08|1.3202
19:47:09|1.3202
19:47:10|1.3202
19:47:11|1.3202
19:47:12|1.3202
19:47:14|1.3202
19:47:15|1.3202
19:47:16|1.3202
19:47:17|1.3202
19:47:18|1.3202
19:47:19|1.3202
19:47:20|1.3202
19:47:21|1.3202
19:47:21|1.3202
19:47:23|1.3202
19:47:24|1.3203
19:47:25|1.3205
19:47:25|1.3212
19:47:26|1.3205
19:47:27|1.3205
19:47:28|1.3205
19:47:30|1.3205
19:47:31|1.3205
19:47:32|1.3205
19:47:33|1.3205
19:47:34|1.3205
19:47:34|1.3205
19:47:36|1.3205
19:47:36|1.3205
19:47:39|1.3215
19:47:39|1.3215
19:47:41|1.3208
19:47:43|1.321
19:47:43|1.321
19:47:44|1.321
19:47:46|1.3212
19:47:46|1.3212
19:47:47|1.3212
19:47:48|1.3212
19:47:50|1.321
19:47:51|1.321
19:47:52|1.321
19:47:53|1.3212
19:47:55|1.321
19:47:56|1.321
19:47:56|1.321
19:47:57|1.3203
19:47:58|1.3203
19:48:00|1.321
19:48:01|1.321
19:48:01|1.321
19:48:02|1.32
19:48:04|1.32
19:48:05|1.3201
19:48:06|1.3201
19:48:07|1.3198
19:48:08|1.3198
19:48:09|1.3198
19:48:10|1.3198
19:48:11|1.3198
19:48:12|1.3195
19:48:14|1.3198
19:48:15|1.3198
19:48:16|1.3198
19:48:17|1.3198
19:48:18|1.3198
19:48:19|1.3188
19:48:19|1.3171
19:48:20|1.3162
19:48:22|1.3136
19:48:23|1.3136
19:48:24|1.3136
19:48:25|1.3136
19:48:26|1.3136
19:48:26|1.3165
19:48:28|1.3167
19:48:28|1.3167
19:48:29|1.3167
19:48:30|1.3167
19:48:31|1.3167
19:48:33|1.3156
19:48:33|1.3156
19:48:34|1.3156
19:48:35|1.3145
19:48:37|1.3145
19:48:37|1.3145
19:48:39|1.3145
19:48:40|1.3145
19:48:42|1.3145
19:48:43|1.3145
19:48:45|1.3138
19:48:46|1.3138
19:48:47|1.3138
19:48:47|1.3138
19:48:50|1.3138
19:48:50|1.3138
19:48:52|1.3125
19:48:53|1.3124
19:48:53|1.3124
19:48:56|1.3124
19:48:57|1.3124
19:48:58|1.311
19:48:59|1.3057
19:49:00|1.3057
19:49:02|1.306
19:49:03|1.306
19:49:04|1.3093
19:49:04|1.3093
19:49:06|1.308
19:49:06|1.3099
19:49:08|1.3099
19:49:09|1.3116
19:49:09|1.3112
19:49:10|1.3112
19:49:12|1.3112
19:49:13|1.3112
19:49:14|1.3112
19:49:15|1.3112
19:49:16|1.3086
19:49:17|1.3086
19:49:18|1.3086
19:49:19|1.3086
19:49:20|1.3086
19:49:21|1.3086
19:49:22|1.3086
19:49:23|1.3099
19:49:24|1.3086
19:49:25|1.3086
19:49:26|1.3086
19:49:27|1.3086
19:49:28|1.3086
19:49:29|1.3086
19:49:30|1.3086
19:49:31|1.308
19:49:32|1.3082
19:49:33|1.3094
19:49:34|1.3094
19:49:35|1.3094
19:49:36|1.3094
19:49:37|1.3094
19:49:38|1.3094
19:49:39|1.3094
19:49:41|1.3094
19:49:42|1.3086
19:49:44|1.3086
19:49:44|1.3086
19:49:46|1.3086
19:49:47|1.3086
19:49:48|1.3086
19:49:49|1.3086
19:49:51|1.3086
19:49:52|1.3075
19:49:53|1.3075
19:49:54|1.3081
19:49:55|1.3081
19:49:56|1.3081
19:49:57|1.3081
19:49:58|1.3081
19:49:59|1.3081
19:50:00|1.3081
19:50:02|1.3062
19:50:03|1.308
19:50:04|1.308
19:50:06|1.308
19:50:06|1.308
19:50:08|1.308
19:50:09|1.308
19:50:10|1.308
19:50:11|1.308
19:50:12|1.308
19:50:13|1.305
19:50:15|1.304
19:50:15|1.304
19:50:16|1.304
19:50:17|1.3022
19:50:18|1.3022
19:50:19|1.3022
19:50:21|1.3049
19:50:22|1.3049
19:50:23|1.3049
19:50:25|1.3049
19:50:25|1.3055
19:50:26|1.3055
19:50:27|1.3055
19:50:28|1.3052
19:50:29|1.3052
19:50:30|1.3053
19:50:31|1.3053
19:50:32|1.303
19:50:33|1.303
19:50:34|1.303
19:50:36|1.3042
19:50:36|1.3042
19:50:37|1.3042
19:50:38|1.3042
19:50:39|1.3043
19:50:41|1.3043
19:50:42|1.3043
19:50:44|1.3045
19:50:44|1.3045
19:50:46|1.3045
19:50:47|1.305
19:50:48|1.305
19:50:49|1.305
19:50:50|1.3051
19:50:51|1.3051
19:50:52|1.3051
19:50:53|1.3051
19:50:54|1.3051
19:50:55|1.3051
19:50:56|1.3051
19:50:57|1.3051
19:50:58|1.3051
19:50:59|1.3051
19:51:00|1.3051
19:51:01|1.3051
19:51:02|1.3051
19:51:04|1.3071
19:51:05|1.3071
19:51:06|1.3071
19:51:06|1.3071
19:51:08|1.3071
19:51:08|1.3071
19:51:10|1.3071
19:51:11|1.3071
19:51:12|1.3071
19:51:13|1.3059
19:51:14|1.3059
19:51:15|1.3059
19:51:16|1.3059
19:51:17|1.3059
19:51:18|1.3059
19:51:19|1.3059
19:51:20|1.3059
19:51:21|1.3059
19:51:22|1.3059
19:51:23|1.3059
19:51:24|1.3059
19:51:25|1.3068
19:51:26|1.3068
19:51:27|1.3071
19:51:28|1.3071
19:51:29|1.3071
19:51:30|1.3071
19:51:31|1.3071
19:51:32|1.3071
19:51:33|1.3071
19:51:34|1.3071
19:51:35|1.3071
19:51:36|1.3071
19:51:37|1.3071
19:51:38|1.306
19:51:39|1.3064
19:51:40|1.3071
19:51:41|1.3071
19:51:42|1.3071
19:51:43|1.3052
19:51:44|1.3052
19:51:45|1.3052
19:51:46|1.3052
19:51:47|1.3052
19:51:49|1.3052
19:51:50|1.306
19:51:50|1.306
19:51:52|1.3054
19:51:53|1.3056
19:51:53|1.3056
19:51:55|1.3056
19:51:56|1.305
19:51:56|1.3045
19:51:58|1.3045
19:51:59|1.3045
19:51:59|1.3045
19:52:01|1.3045
19:52:02|1.3045
19:52:03|1.3045
19:52:04|1.3045
19:52:05|1.3045
19:52:06|1.3045
19:52:07|1.3045
19:52:08|1.3052
19:52:09|1.3058
19:52:10|1.3058
19:52:11|1.3058
19:52:12|1.3058
19:52:14|1.3058
19:52:14|1.3058
19:52:15|1.3058
19:52:16|1.3053
19:52:17|1.3069
19:52:18|1.3069
19:52:19|1.3069
19:52:20|1.3069
19:52:21|1.3069
19:52:22|1.3069
19:52:23|1.306
19:52:24|1.306
19:52:25|1.306
19:52:26|1.306
19:52:27|1.306
19:52:28|1.3071
19:52:29|1.3071
19:52:30|1.308
19:52:31|1.308
19:52:32|1.308
19:52:33|1.3084
19:52:34|1.3084
19:52:35|1.3084
19:52:36|1.3084
19:52:37|1.3084
19:52:38|1.3084
19:52:39|1.3084
19:52:40|1.3093
19:52:41|1.3093
19:52:42|1.31
19:52:44|1.31
19:52:45|1.31
19:52:46|1.31
19:52:47|1.31
19:52:48|1.31
19:52:50|1.31
19:52:50|1.3116
19:52:51|1.3116
19:52:52|1.3125
19:52:54|1.3125
19:52:55|1.3125
19:52:56|1.3125
19:52:57|1.3125
19:52:59|1.3125
19:53:00|1.3127
19:53:01|1.3134
19:53:02|1.3134
19:53:03|1.3134
19:53:05|1.3134
19:53:06|1.3134
19:53:07|1.3134
19:53:08|1.3134
19:53:08|1.3134
19:53:09|1.3134
19:53:11|1.3134
19:53:12|1.3134
19:53:12|1.3116
19:53:14|1.3116
19:53:15|1.3133
19:53:16|1.3133
19:53:17|1.3115
19:53:18|1.3115
19:53:19|1.3115
19:53:20|1.3115
19:53:21|1.3115
19:53:22|1.3115
19:53:23|1.3115
19:53:24|1.3115
19:53:25|1.3115
19:53:26|1.3117
19:53:27|1.3117
19:53:28|1.3117
19:53:29|1.3117
19:53:30|1.3117
19:53:31|1.3117
19:53:32|1.3117
19:53:33|1.3123
19:53:34|1.3123
19:53:35|1.3123
19:53:36|1.3123
19:53:37|1.3123
19:53:38|1.3123
19:53:39|1.3123
19:53:41|1.3123
19:53:42|1.3111
19:53:42|1.3111
19:53:45|1.3111
19:53:46|1.3111
19:53:48|1.3111
19:53:49|1.3111
19:53:51|1.3111
19:53:52|1.3111
19:53:53|1.3111
19:53:54|1.3111
19:53:55|1.3107
19:53:56|1.3107
19:53:57|1.3107
19:53:58|1.3107
19:54:00|1.3107
19:54:00|1.3107
19:54:02|1.3107
19:54:03|1.3107
19:54:04|1.3107
19:54:05|1.3107
19:54:06|1.3107
19:54:07|1.3107
19:54:08|1.3107
19:54:09|1.3107
19:54:10|1.3107
19:54:11|1.3107
19:54:12|1.3107
19:54:14|1.3107
19:54:14|1.3111
19:54:15|1.3111
19:54:17|1.3111
19:54:19|1.3107
19:54:19|1.3107
19:54:20|1.3107
19:54:21|1.3107
19:54:22|1.3107
19:54:23|1.3107
19:54:24|1.3107
19:54:25|1.3107
19:54:26|1.3107
19:54:27|1.3107
19:54:28|1.3107
19:54:29|1.3107
19:54:30|1.3107
19:54:31|1.3101
19:54:32|1.3109
19:54:33|1.3109
19:54:34|1.3109
19:54:35|1.3109
19:54:36|1.3109
19:54:37|1.3109
19:54:38|1.31
19:54:39|1.31
19:54:40|1.31
19:54:41|1.31
19:54:42|1.31
19:54:43|1.31
19:54:44|1.31
19:54:45|1.31
19:54:47|1.3101
19:54:48|1.3101
19:54:49|1.3101
19:54:51|1.3101
19:54:52|1.3101
19:54:54|1.3101
19:54:54|1.3098
19:54:56|1.3072
19:54:57|1.3072
19:54:58|1.308
19:54:59|1.308
19:55:00|1.308
19:55:01|1.308
19:55:01|1.3076
19:55:02|1.3076
19:55:05|1.3075
19:55:06|1.3075
19:55:07|1.3075
19:55:09|1.3075
19:55:10|1.3075
19:55:10|1.3075
19:55:11|1.3061
19:55:13|1.3061
19:55:14|1.3061
19:55:14|1.3061
19:55:16|1.3061
19:55:16|1.3061
19:55:18|1.3061
19:55:19|1.3072
19:55:19|1.3072
19:55:20|1.3072
19:55:21|1.3072
19:55:22|1.3072
19:55:23|1.3072
19:55:25|1.3072
19:55:25|1.3072
19:55:27|1.3072
19:55:27|1.3072
19:55:28|1.3072
19:55:30|1.3072
19:55:31|1.3072
19:55:32|1.3072
19:55:33|1.3072
19:55:34|1.3072
19:55:35|1.307
19:55:36|1.307
19:55:37|1.3064
19:55:38|1.3064
19:55:39|1.3064
19:55:40|1.3064
19:55:41|1.3064
19:55:42|1.3064
19:55:43|1.3064
19:55:44|1.3064
19:55:45|1.3064
19:55:47|1.3064
19:55:48|1.3072
19:55:50|1.3072
19:55:50|1.3058
19:55:52|1.3058
19:55:53|1.3058
19:55:54|1.3058
19:55:56|1.3058
19:55:56|1.3058
19:55:58|1.3059
19:55:59|1.3059
19:56:00|1.3059
19:56:02|1.3059
19:56:02|1.3059
19:56:04|1.3072
19:56:05|1.3072
19:56:06|1.3072
19:56:07|1.3072
19:56:07|1.3072
19:56:09|1.3079
19:56:11|1.3079
19:56:12|1.3079
19:56:13|1.3079
19:56:14|1.3079
19:56:15|1.3079
19:56:16|1.3079
19:56:17|1.3079
19:56:18|1.3079
19:56:19|1.3079
19:56:19|1.3079
19:56:21|1.3079
19:56:22|1.3079
19:56:23|1.3079
19:56:24|1.3079
19:56:25|1.3079
19:56:26|1.3079
19:56:27|1.3079
19:56:28|1.3079
19:56:28|1.3079
19:56:30|1.3079
19:56:31|1.3079
19:56:32|1.3079
19:56:33|1.3079
19:56:33|1.3079
19:56:35|1.3086
19:56:36|1.3086
19:56:37|1.3086
19:56:38|1.3086
19:56:39|1.3086
19:56:40|1.3086
19:56:41|1.3086
19:56:41|1.3086
19:56:43|1.3086
19:56:44|1.3086
19:56:45|1.3086
19:56:45|1.3086
19:56:48|1.3086
19:56:49|1.3086
19:56:51|1.3086
19:56:51|1.3086
19:56:52|1.3086
19:56:53|1.3086
19:56:54|1.3086
19:56:56|1.3086
19:56:56|1.3086
19:56:57|1.3086
19:56:58|1.3086
19:56:59|1.3086
19:57:01|1.3086
19:57:02|1.3086
19:57:03|1.3086
19:57:04|1.3086
19:57:05|1.3086
19:57:06|1.3086
19:57:07|1.3086
19:57:09|1.3086
19:57:09|1.3112
19:57:10|1.3112
19:57:11|1.3112
19:57:13|1.3112
19:57:14|1.3112
19:57:15|1.311
19:57:16|1.311
19:57:16|1.311
19:57:17|1.311
19:57:18|1.311
19:57:20|1.311
19:57:21|1.311
19:57:21|1.311
19:57:23|1.311
19:57:23|1.3098
19:57:24|1.311
19:57:26|1.311
19:57:26|1.311
19:57:27|1.311
19:57:28|1.311
19:57:30|1.311
19:57:30|1.311
19:57:31|1.311
19:57:33|1.311
19:57:34|1.311
19:57:34|1.311
19:57:35|1.311
19:57:37|1.311
19:57:37|1.311
19:57:38|1.311
19:57:39|1.311
19:57:40|1.311
19:57:41|1.3112
19:57:42|1.3112
19:57:44|1.3101
19:57:44|1.3101
19:57:45|1.3101
19:57:46|1.3101
19:57:48|1.3101
19:57:50|1.3101
19:57:51|1.3101
19:57:53|1.3101
19:57:53|1.3101
19:57:54|1.3101
19:57:55|1.3101
19:57:56|1.3101
19:57:58|1.3101
19:57:59|1.3101
19:57:59|1.3101
19:58:01|1.3101
19:58:01|1.3101
19:58:03|1.3101
19:58:04|1.3101
19:58:05|1.3101
19:58:06|1.3101
19:58:07|1.3101
19:58:08|1.3101
19:58:09|1.3101
19:58:11|1.3101
19:58:12|1.3116
19:58:13|1.3136
19:58:14|1.3136
19:58:15|1.3136
19:58:15|1.3136
19:58:17|1.3136
19:58:18|1.3138
19:58:19|1.3138
19:58:20|1.3138
19:58:21|1.3138
19:58:21|1.3138
19:58:22|1.3138
19:58:24|1.3138
19:58:25|1.312
19:58:26|1.312
19:58:27|1.312
19:58:29|1.312
19:58:29|1.312
19:58:30|1.3135
19:58:31|1.3135
19:58:32|1.3135
19:58:33|1.3135
19:58:34|1.3135
19:58:35|1.3135
19:58:36|1.3135
19:58:37|1.3135
19:58:38|1.3135
19:58:39|1.3135
19:58:40|1.3135
19:58:41|1.3135
19:58:42|1.3135
19:58:43|1.3135
19:58:44|1.3135
19:58:45|1.3135
19:58:46|1.3135
19:58:47|1.3135
19:58:49|1.3135
19:58:51|1.3133
19:58:51|1.3133
19:58:52|1.3133
19:58:53|1.3133
19:58:54|1.3133
19:58:55|1.3133
19:58:56|1.3133
19:58:57|1.3133
19:58:58|1.3135
19:58:59|1.3135
19:59:00|1.3135
19:59:01|1.3142
19:59:02|1.3142
19:59:03|1.3142
19:59:04|1.3142
19:59:05|1.3142
19:59:07|1.3142
19:59:08|1.3142
19:59:09|1.3142
19:59:09|1.3142
19:59:10|1.3142
19:59:12|1.3142
19:59:14|1.3154
19:59:14|1.3154
19:59:16|1.3154
19:59:17|1.3154
19:59:18|1.3154
19:59:19|1.3154
19:59:20|1.3162
19:59:21|1.3162
19:59:22|1.3162
19:59:24|1.3162
19:59:25|1.3161
19:59:25|1.3161
19:59:27|1.3161
19:59:27|1.3161
19:59:28|1.3161
19:59:30|1.3161
19:59:31|1.3162
19:59:31|1.3162
19:59:32|1.3162
19:59:33|1.3162
19:59:35|1.3162
19:59:36|1.3162
19:59:36|1.3162
19:59:38|1.3162
19:59:38|1.3162
19:59:39|1.3162
19:59:40|1.3162
19:59:42|1.3162
19:59:43|1.3162
19:59:43|1.3162
19:59:44|1.3162
19:59:45|1.3162
19:59:47|1.3162
19:59:47|1.3165
19:59:49|1.3165
19:59:50|1.3172
19:59:51|1.3172
19:59:52|1.3172
19:59:53|1.3172
19:59:54|1.3163
19:59:55|1.3163
19:59:57|1.3176
19:59:58|1.3176
19:59:58|1.3176
20:00:00|1.3176
20:00:00|1.3176
20:00:02|1.3176
20:00:03|1.3176
20:00:05|1.3177
20:00:06|1.3177
20:00:08|1.3177
20:00:08|1.3177
20:00:09|1.3177
20:00:11|1.3177
20:00:13|1.3177
20:00:13|1.3177
20:00:14|1.3177
20:00:16|1.3177
20:00:17|1.3177
20:00:18|1.3177
20:00:19|1.3177
20:00:20|1.3177
20:00:21|1.3176
20:00:22|1.3176
20:00:23|1.3177
20:00:24|1.3177
20:00:25|1.3177
20:00:26|1.3177
20:00:27|1.3168
20:00:28|1.3156
20:00:29|1.3168
20:00:30|1.3168
20:00:31|1.3168
20:00:32|1.3168
20:00:33|1.3168
20:00:35|1.3161
20:00:36|1.3161
20:00:37|1.3161
20:00:38|1.3161
20:00:39|1.3161
20:00:40|1.3161
20:00:41|1.3161
20:00:42|1.3156
20:00:43|1.3156
20:00:44|1.3147
20:00:45|1.3147
20:00:46|1.3147
20:00:47|1.3147
20:00:48|1.3147
20:00:49|1.3147
20:00:50|1.3147
20:00:51|1.3147
20:00:52|1.3147
20:00:54|1.3147
20:00:54|1.3147
20:00:56|1.3154
20:00:57|1.3154
20:00:58|1.3154
20:00:59|1.3154
20:01:00|1.3154
20:01:01|1.3154
20:01:02|1.3154
20:01:03|1.3154
20:01:05|1.3154
20:01:07|1.3141
20:01:07|1.3141
20:01:09|1.3136
20:01:10|1.3131
20:01:12|1.3131
20:01:12|1.3131
20:01:13|1.3124
20:01:15|1.3132
20:01:17|1.3132
20:01:18|1.3132
20:01:19|1.3132
20:01:20|1.3132
20:01:21|1.3132
20:01:22|1.3126
20:01:23|1.3126
20:01:24|1.3126
20:01:25|1.3126
20:01:26|1.3126
20:01:27|1.3126
20:01:28|1.3126
20:01:29|1.3127
20:01:30|1.3127
20:01:31|1.3127
20:01:32|1.3127
20:01:33|1.3127
20:01:34|1.3124
20:01:35|1.3124
20:01:36|1.3124
20:01:37|1.3124
20:01:38|1.3124
20:01:39|1.3124
20:01:40|1.3124
20:01:42|1.3124
20:01:43|1.3124
20:01:44|1.3124
20:01:45|1.3124
20:01:47|1.3105
20:01:47|1.3105
20:01:48|1.307
20:01:50|1.307
20:01:51|1.307
20:01:51|1.307
20:01:52|1.3083
20:01:54|1.3083
20:01:55|1.3078
20:01:57|1.3078
20:01:58|1.3078
20:01:58|1.3078
20:02:00|1.3078
20:02:00|1.3078
20:02:01|1.3078
20:02:03|1.3074
20:02:04|1.3074
20:02:06|1.3089
20:02:06|1.3091
20:02:07|1.3091
20:02:08|1.3091
20:02:09|1.3091
20:02:10|1.3091
20:02:11|1.3091
20:02:12|1.3091
20:02:13|1.3091
20:02:14|1.3091
20:02:15|1.3091
20:02:16|1.3091
20:02:17|1.3091
20:02:18|1.3091
20:02:19|1.3091
20:02:20|1.3091
20:02:21|1.3091
20:02:23|1.3091
20:02:25|1.3091
20:02:25|1.3091
20:02:26|1.311
20:02:28|1.311
20:02:30|1.311
20:02:30|1.311
20:02:31|1.311
20:02:32|1.311
20:02:33|1.311
20:02:34|1.3091
20:02:35|1.3091
20:02:36|1.3091
20:02:37|1.3091
20:02:38|1.3091
20:02:40|1.3091
20:02:40|1.3091
20:02:41|1.3091
20:02:42|1.3091
20:02:43|1.3091
20:02:44|1.3091
20:02:45|1.3091
20:02:46|1.3091
20:02:47|1.3091
20:02:48|1.3108
20:02:49|1.3118
20:02:50|1.3118
20:02:51|1.3118
20:02:52|1.311
20:02:54|1.311
20:02:56|1.311
20:02:57|1.311
20:02:57|1.311
20:02:59|1.3111
20:02:59|1.3111
20:03:00|1.3111
20:03:02|1.3111
20:03:02|1.3111
20:03:03|1.3112
20:03:05|1.3112
20:03:06|1.3112
20:03:08|1.3112
20:03:09|1.3112
20:03:10|1.3112
20:03:11|1.3112
20:03:12|1.3112
20:03:13|1.3112
20:03:14|1.311
20:03:15|1.311
20:03:16|1.311
20:03:17|1.311
20:03:18|1.311
20:03:19|1.311
20:03:20|1.311
20:03:21|1.311
20:03:22|1.3091
20:03:23|1.3091
20:03:24|1.3091
20:03:26|1.3091
20:03:27|1.3091
20:03:28|1.3091
20:03:28|1.3091
20:03:30|1.3096
20:03:31|1.3096
20:03:32|1.3096
20:03:33|1.3096
20:03:34|1.3096
20:03:35|1.3096
20:03:36|1.3096
20:03:37|1.3096
20:03:38|1.3096
20:03:38|1.3096
20:03:40|1.3096
20:03:40|1.3096
20:03:42|1.3096
20:03:43|1.3096
20:03:44|1.3096
20:03:45|1.3096
20:03:46|1.3096
20:03:47|1.3096
20:03:48|1.3096
20:03:49|1.3096
20:03:50|1.3096
20:03:51|1.3096
20:03:52|1.3096
20:03:53|1.3096
20:03:55|1.3096
20:03:56|1.3096
20:03:58|1.3096
20:03:58|1.3096
20:03:59|1.3096
20:04:01|1.3096
20:04:02|1.3096
20:04:03|1.3096
20:04:04|1.3094
20:04:05|1.3096
20:04:06|1.3096
20:04:07|1.3096
20:04:09|1.3096
20:04:10|1.3096
20:04:10|1.3096
20:04:11|1.3096
20:04:12|1.3096
20:04:13|1.3102
20:04:15|1.3111
20:04:15|1.3127
20:04:17|1.313
20:04:18|1.313
20:04:19|1.313
20:04:21|1.313
20:04:22|1.313
20:04:23|1.313
20:04:24|1.313
20:04:25|1.3128
20:04:26|1.3128
20:04:27|1.3128
20:04:29|1.3128
20:04:30|1.3124
20:04:31|1.3124
20:04:32|1.3124
20:04:33|1.3124
20:04:34|1.3124
20:04:35|1.3124
20:04:36|1.3124
20:04:37|1.3124
20:04:38|1.3124
20:04:39|1.3124
20:04:39|1.3124
20:04:41|1.3124
20:04:42|1.3124
20:04:43|1.3124
20:04:44|1.3124
20:04:45|1.3124
20:04:45|1.3124
20:04:47|1.3124
20:04:48|1.3124
20:04:49|1.3124
20:04:50|1.3124
20:04:51|1.3124
20:04:51|1.3124
20:04:53|1.3124
20:04:55|1.3124
20:04:55|1.3124
20:04:57|1.3124
20:04:58|1.3124
20:05:00|1.3124
20:05:01|1.3131
20:05:01|1.3131
20:05:03|1.3131
20:05:04|1.3131
20:05:05|1.3131
20:05:06|1.3131
20:05:07|1.3131
20:05:09|1.3131
20:05:10|1.3131
20:05:12|1.3131
20:05:12|1.3135
20:05:13|1.3135
20:05:14|1.3135
20:05:15|1.3135
20:05:17|1.3135
20:05:18|1.3135
20:05:20|1.3135
20:05:20|1.3135
20:05:22|1.3135
20:05:22|1.3135
20:05:24|1.3135
20:05:25|1.3135
20:05:26|1.3131
20:05:26|1.3131
20:05:28|1.3124
20:05:29|1.3124
20:05:29|1.3116
20:05:31|1.3116
20:05:31|1.3116
20:05:32|1.3126
20:05:34|1.3126
20:05:35|1.3124
20:05:36|1.3129
20:05:37|1.3129
20:05:38|1.3129
20:05:39|1.3129
20:05:40|1.3129
20:05:41|1.3129
20:05:42|1.3129
20:05:43|1.3129
20:05:44|1.3129
20:05:45|1.3129
20:05:45|1.3129
20:05:47|1.3129
20:05:48|1.3129
20:05:49|1.3129
20:05:50|1.3129
20:05:51|1.3129
20:05:52|1.3129
20:05:53|1.312
20:05:55|1.312
20:05:56|1.312
20:05:57|1.312
20:05:59|1.312
20:05:59|1.312
20:06:01|1.312
20:06:02|1.312
20:06:03|1.312
20:06:04|1.3115
20:06:05|1.3119
20:06:06|1.3119
20:06:07|1.3119
20:06:08|1.3119
20:06:10|1.3119
20:06:11|1.3119
20:06:11|1.3119
20:06:13|1.3119
20:06:14|1.3119
20:06:15|1.3116
20:06:16|1.3116
20:06:17|1.3116
20:06:18|1.3116
20:06:19|1.3116
20:06:20|1.3116
20:06:22|1.31
20:06:22|1.3096
20:06:23|1.3096
20:06:24|1.3096
20:06:26|1.3096
20:06:27|1.3096
20:06:28|1.3096
20:06:29|1.3096
20:06:30|1.3096
20:06:31|1.3096
20:06:32|1.3096
20:06:33|1.3097
20:06:34|1.3097
20:06:35|1.3097
20:06:36|1.3097
20:06:37|1.3097
20:06:38|1.3101
20:06:39|1.309
20:06:40|1.309
20:06:41|1.309
20:06:42|1.3094
20:06:43|1.3094
20:06:44|1.3094
20:06:45|1.3094
20:06:46|1.3094
20:06:47|1.3094
20:06:48|1.3094
20:06:49|1.3094
20:06:50|1.3072
20:06:51|1.307
20:06:52|1.307
20:06:53|1.307
20:06:54|1.307
20:06:55|1.307
20:06:56|1.307
20:06:58|1.307
20:06:59|1.307
20:06:59|1.307
20:07:01|1.307
20:07:03|1.307
20:07:03|1.307
20:07:04|1.307
20:07:05|1.3069
20:07:07|1.3076
20:07:08|1.3076
20:07:09|1.3076
20:07:10|1.3076
20:07:11|1.3076
20:07:12|1.3076
20:07:13|1.3064
20:07:14|1.3067
20:07:15|1.3067
20:07:17|1.3095
20:07:17|1.3076
20:07:18|1.3076
20:07:20|1.3076
20:07:21|1.3076
20:07:22|1.309
20:07:23|1.309
20:07:24|1.309
20:07:25|1.309
20:07:26|1.309
20:07:27|1.309
20:07:28|1.309
20:07:29|1.309
20:07:30|1.309
20:07:31|1.309
20:07:33|1.309
20:07:34|1.309
20:07:35|1.3085
20:07:36|1.3097
20:07:37|1.3097
20:07:38|1.3097
20:07:39|1.3097
20:07:40|1.3097
20:07:41|1.3097
20:07:42|1.3097
20:07:42|1.3097
20:07:44|1.3097
20:07:45|1.3082
20:07:46|1.3082
20:07:47|1.3082
20:07:47|1.3082
20:07:49|1.3082
20:07:50|1.3082
20:07:51|1.3082
20:07:52|1.308
20:07:53|1.3096
20:07:54|1.3096
20:07:55|1.3096
20:07:56|1.3096
20:07:57|1.3096
20:07:59|1.3096
20:07:59|1.3096
20:08:00|1.3096
20:08:02|1.3096
20:08:04|1.3096
20:08:04|1.3096
20:08:05|1.3084
20:08:06|1.3095
20:08:07|1.3095
20:08:08|1.3095
20:08:09|1.3095
20:08:10|1.3096
20:08:11|1.3096
20:08:13|1.3083
20:08:13|1.3083
20:08:14|1.3083
20:08:15|1.3083
20:08:16|1.3083
20:08:17|1.3083
20:08:18|1.3083
20:08:19|1.3083
20:08:20|1.3083
20:08:21|1.3083
20:08:22|1.3083
20:08:23|1.3083
20:08:25|1.3083
20:08:25|1.3083
20:08:26|1.3083
20:08:27|1.3083
20:08:28|1.3079
20:08:29|1.3079
20:08:30|1.3079
20:08:31|1.3079
20:08:32|1.3079
20:08:33|1.3083
20:08:34|1.3083
20:08:35|1.3083
20:08:36|1.3094
20:08:37|1.3094
20:08:39|1.3094
20:08:40|1.3094
20:08:41|1.3094
20:08:42|1.3094
20:08:43|1.3094
20:08:44|1.3094
20:08:45|1.3094
20:08:46|1.3094
20:08:47|1.3094
20:08:48|1.3094
20:08:49|1.3094
20:08:50|1.3094
20:08:51|1.3094
20:08:52|1.3094
20:08:53|1.3094
20:08:54|1.308
20:08:55|1.308
20:08:56|1.308
20:08:57|1.3083
20:08:58|1.3083
20:08:59|1.3083
20:09:00|1.3083
20:09:02|1.3086
20:09:03|1.3086
20:09:04|1.3086
20:09:06|1.3086
20:09:08|1.3079
20:09:08|1.3079
20:09:10|1.3079
20:09:11|1.3079
20:09:12|1.3079
20:09:12|1.3079
20:09:14|1.3079
20:09:14|1.3079
20:09:17|1.3079
20:09:18|1.3072
20:09:19|1.3088
20:09:21|1.3088
20:09:21|1.3088
20:09:22|1.3088
20:09:24|1.3088
20:09:24|1.3088
20:09:25|1.3088
20:09:26|1.3088
20:09:27|1.3088
20:09:28|1.3088
20:09:29|1.3088
20:09:30|1.3088
20:09:32|1.3067
20:09:32|1.3078
20:09:33|1.3078
20:09:34|1.3078
20:09:35|1.3078
20:09:37|1.3078
20:09:37|1.3078
20:09:38|1.3078
20:09:39|1.3078
20:09:40|1.3078
20:09:41|1.3078
20:09:43|1.3078
20:09:44|1.3078
20:09:44|1.3078
20:09:45|1.3078
20:09:46|1.3078
20:09:48|1.3078
20:09:48|1.3078
20:09:49|1.3078
20:09:50|1.3078
20:09:51|1.3078
20:09:53|1.3078
20:09:53|1.3078
20:09:55|1.3078
20:09:55|1.308
20:09:57|1.3071
20:09:58|1.3071
20:09:58|1.3071
20:09:59|1.3071
20:10:01|1.3071
20:10:03|1.3071
20:10:04|1.3071
20:10:05|1.3071
20:10:07|1.3071
20:10:08|1.3071
20:10:08|1.3071
20:10:10|1.308
20:10:11|1.308
20:10:13|1.308
20:10:13|1.308
20:10:15|1.308
20:10:16|1.308
20:10:17|1.308
20:10:17|1.308
20:10:19|1.308
20:10:19|1.308
20:10:21|1.308
20:10:22|1.308
20:10:23|1.308
20:10:24|1.308
20:10:24|1.308
20:10:26|1.308
20:10:27|1.308
20:10:28|1.308
20:10:29|1.308
20:10:30|1.3088
20:10:30|1.3088
20:10:32|1.3088
20:10:33|1.3088
20:10:34|1.3088
20:10:35|1.3088
20:10:35|1.3088
20:10:37|1.3088
20:10:39|1.3074
20:10:39|1.3074
20:10:40|1.3074
20:10:41|1.3074
20:10:42|1.3074
20:10:43|1.3074
20:10:44|1.3074
20:10:45|1.3074
20:10:46|1.3074
20:10:47|1.3074
20:10:49|1.3088
20:10:50|1.3088
20:10:51|1.3088
20:10:52|1.3088
20:10:53|1.3088
20:10:54|1.308
20:10:55|1.3088
20:10:56|1.3088
20:10:57|1.3088
20:10:58|1.3088
20:10:59|1.3086
20:11:00|1.3086
20:11:02|1.3077
20:11:03|1.3077
20:11:05|1.3076
20:11:06|1.3076
20:11:08|1.3076
20:11:08|1.3076
20:11:09|1.3076
20:11:10|1.3076
20:11:11|1.3086
20:11:12|1.3086
20:11:13|1.3086
20:11:15|1.3086
20:11:17|1.3086
20:11:18|1.3086
20:11:18|1.308
20:11:20|1.308
20:11:21|1.3061
20:11:22|1.3061
20:11:24|1.3061
20:11:24|1.3061
20:11:26|1.3061
20:11:26|1.3073
20:11:27|1.3073
20:11:28|1.3073
20:11:30|1.3087
20:11:31|1.3087
20:11:32|1.3083
20:11:33|1.3083
20:11:34|1.3083
20:11:35|1.3083
20:11:36|1.3083
20:11:37|1.3083
20:11:38|1.3083
20:11:39|1.3083
20:11:40|1.3083
20:11:41|1.3083
20:11:42|1.3083
20:11:43|1.3083
20:11:44|1.3073
20:11:45|1.3073
20:11:46|1.3073
20:11:47|1.3073
20:11:48|1.3073
20:11:50|1.3073
20:11:50|1.3073
20:11:52|1.3085
20:11:53|1.3085
20:11:54|1.3074
20:11:55|1.3074
20:11:56|1.3074
20:11:57|1.3074
20:11:58|1.3074
20:11:59|1.3074
20:12:00|1.3087
20:12:01|1.3087
20:12:03|1.3088
20:12:05|1.308
20:12:06|1.3072
20:12:07|1.3069
20:12:08|1.3069
20:12:09|1.3069
20:12:10|1.3069
20:12:11|1.3069
20:12:12|1.3069
20:12:13|1.3069
20:12:14|1.3069
20:12:16|1.3069
20:12:16|1.3069
20:12:17|1.3069
20:12:18|1.3069
20:12:19|1.3069
20:12:21|1.3069
20:12:23|1.3074
20:12:23|1.3074
20:12:25|1.3074
20:12:25|1.3074
20:12:27|1.3074
20:12:28|1.3074
20:12:28|1.3077
20:12:30|1.3077
20:12:31|1.3077
20:12:32|1.3077
20:12:33|1.3073
20:12:34|1.3077
20:12:35|1.3077
20:12:36|1.3077
20:12:37|1.3077
20:12:38|1.3079
20:12:39|1.3079
20:12:40|1.3079
20:12:41|1.3079
20:12:42|1.3061
20:12:43|1.3061
20:12:44|1.3077
20:12:45|1.3077
20:12:46|1.3077
20:12:47|1.3077
20:12:48|1.3077
20:12:49|1.3077
20:12:50|1.3077
20:12:51|1.3077
20:12:52|1.3051
20:12:53|1.3051
20:12:54|1.3051
20:12:55|1.3068
20:12:56|1.3068
20:12:57|1.3068
20:12:58|1.3068
20:12:59|1.3068
20:13:00|1.3068
20:13:01|1.3068
20:13:02|1.3068
20:13:04|1.3068
20:13:06|1.3068
20:13:07|1.3068
20:13:07|1.3068
20:13:10|1.3068
20:13:11|1.3068
20:13:12|1.3068
20:13:13|1.3068
20:13:14|1.3083
20:13:15|1.3085
20:13:16|1.3067
20:13:17|1.3067
20:13:18|1.3086
20:13:20|1.304
20:13:21|1.304
20:13:21|1.304
20:13:23|1.3036
20:13:23|1.3036
20:13:25|1.3036
20:13:25|1.304
20:13:26|1.304
20:13:28|1.304
20:13:29|1.304
20:13:29|1.304
20:13:30|1.304
20:13:32|1.304
20:13:32|1.3038
20:13:33|1.3038
20:13:35|1.3038
20:13:36|1.3025
20:13:36|1.3025
20:13:38|1.3026
20:13:39|1.3026
20:13:40|1.3026
20:13:41|1.3026
20:13:42|1.3026
20:13:43|1.3029
20:13:44|1.3025
20:13:45|1.3025
20:13:46|1.3026
20:13:47|1.3024
20:13:48|1.3024
20:13:49|1.3024
20:13:50|1.3024
20:13:51|1.3024
20:13:52|1.3021
20:13:53|1.3021
20:13:54|1.3021
20:13:55|1.3021
20:13:56|1.3021
20:13:57|1.3021
20:13:58|1.3021
20:13:59|1.3021
20:14:00|1.3021
20:14:01|1.3017
20:14:02|1.3017
20:14:03|1.3017
20:14:05|1.3017
20:14:06|1.3017
20:14:08|1.3017
20:14:09|1.3014
20:14:10|1.3014
20:14:11|1.3014
20:14:12|1.3014
20:14:13|1.3014
20:14:14|1.302
20:14:15|1.302
20:14:17|1.3038
20:14:18|1.3038
20:14:20|1.304
20:14:20|1.304
20:14:22|1.304
20:14:23|1.304
20:14:23|1.304
20:14:25|1.305
20:14:26|1.305
20:14:27|1.3049
20:14:27|1.3049
20:14:29|1.3049
20:14:30|1.3049
20:14:32|1.3049
20:14:32|1.3049
20:14:33|1.3049
20:14:34|1.3049
20:14:35|1.3049
20:14:36|1.3049
20:14:37|1.3049
20:14:38|1.3048
20:14:39|1.305
20:14:40|1.305
20:14:41|1.305
20:14:42|1.305
20:14:43|1.3049
20:14:44|1.3049
20:14:45|1.3049
20:14:46|1.3049
20:14:47|1.3049
20:14:48|1.3049
20:14:49|1.3049
20:14:50|1.303
20:14:51|1.3037
20:14:52|1.3037
20:14:53|1.3019
20:14:54|1.3019
20:14:55|1.3019
20:14:56|1.3019
20:14:57|1.3019
20:14:58|1.3019
20:14:59|1.3019
20:15:00|1.3019
20:15:01|1.3019
20:15:02|1.3019
20:15:03|1.3019
20:15:04|1.3019
20:15:05|1.3019
20:15:07|1.3014
20:15:08|1.301
20:15:09|1.301
20:15:10|1.301
20:15:11|1.301
20:15:12|1.3006
20:15:14|1.3019
20:15:14|1.3019
20:15:16|1.3019
20:15:16|1.3019
20:15:17|1.3019
20:15:19|1.3019
20:15:20|1.3019
20:15:20|1.3019
20:15:21|1.3019
20:15:23|1.3019
20:15:24|1.3019
20:15:25|1.3019
20:15:26|1.3019
20:15:27|1.3016
20:15:28|1.3034
20:15:29|1.3033
20:15:30|1.3033
20:15:31|1.3033
20:15:32|1.3033
20:15:33|1.3033
20:15:34|1.3033
20:15:35|1.3033
20:15:36|1.3033
20:15:37|1.3019
20:15:38|1.3019
20:15:39|1.3019
20:15:40|1.3019
20:15:41|1.3019
20:15:42|1.3019
20:15:43|1.3019
20:15:44|1.3019
20:15:45|1.3019
20:15:46|1.3019
20:15:47|1.3019
20:15:48|1.3019
20:15:49|1.3019
20:15:50|1.3019
20:15:51|1.3019
20:15:52|1.3019
20:15:53|1.3019
20:15:54|1.3019
20:15:55|1.3019
20:15:56|1.3019
20:15:57|1.3019
20:15:58|1.3019
20:15:59|1.3019
20:16:01|1.3019
20:16:02|1.3019
20:16:02|1.3019
20:16:04|1.3019
20:16:05|1.3019
20:16:07|1.3019
20:16:08|1.3019
20:16:10|1.3019
20:16:10|1.3019
20:16:11|1.3019
20:16:13|1.3019
20:16:14|1.3019
20:16:15|1.3019
20:16:15|1.3019
20:16:17|1.3029
20:16:18|1.3029
20:16:19|1.3029
20:16:20|1.3029
20:16:21|1.3029
20:16:22|1.3029
20:16:23|1.3029
20:16:24|1.3029
20:16:25|1.3031
20:16:25|1.3031
20:16:27|1.3031
20:16:27|1.3031
20:16:29|1.3031
20:16:30|1.3031
20:16:31|1.3031
20:16:32|1.3031
20:16:33|1.3031
20:16:34|1.3031
20:16:35|1.3031
20:16:37|1.3031
20:16:37|1.3031
20:16:39|1.3031
20:16:39|1.3031
20:16:40|1.3031
20:16:42|1.304
20:16:43|1.304
20:16:45|1.304
20:16:45|1.304
20:16:47|1.304
20:16:47|1.304
20:16:48|1.304
20:16:49|1.304
20:16:50|1.304
20:16:52|1.304
20:16:52|1.304
20:16:53|1.304
20:16:55|1.304
20:16:55|1.304
20:16:56|1.304
20:16:57|1.3039
20:16:58|1.3039
20:17:00|1.3039
20:17:01|1.3039
20:17:02|1.3039
20:17:03|1.3039
20:17:04|1.304
20:17:05|1.304
20:17:06|1.304
20:17:07|1.304
20:17:08|1.304
20:17:09|1.304
20:17:10|1.304
20:17:11|1.304
20:17:12|1.304
20:17:14|1.304
20:17:15|1.304
20:17:15|1.304
20:17:16|1.304
20:17:17|1.304
20:17:19|1.304
20:17:21|1.3039
20:17:22|1.3039
20:17:23|1.3039
20:17:24|1.3039
20:17:25|1.3039
20:17:26|1.3039
20:17:27|1.3039
20:17:28|1.3039
20:17:29|1.3039
20:17:30|1.3039
20:17:31|1.3039
20:17:32|1.3039
20:17:33|1.3039
20:17:34|1.3039
20:17:35|1.3039
20:17:36|1.3039
20:17:37|1.3039
20:17:38|1.3039
20:17:39|1.3039
20:17:40|1.3039
20:17:41|1.3039
20:17:42|1.3039
20:17:43|1.3039
20:17:44|1.3039
20:17:45|1.3039
20:17:46|1.3039
20:17:47|1.3039
20:17:48|1.3039
20:17:49|1.3039
20:17:50|1.3039
20:17:51|1.3039
20:17:52|1.3039
20:17:53|1.3039
20:17:54|1.304
20:17:55|1.304
20:17:56|1.3039
20:17:57|1.3039
20:17:58|1.3039
20:17:59|1.3039
20:18:00|1.3039
20:18:01|1.3039
20:18:02|1.3039
20:18:03|1.3039
20:18:04|1.3039
20:18:05|1.3033
20:18:06|1.302
20:18:07|1.302
20:18:09|1.302
20:18:10|1.302
20:18:11|1.302
20:18:12|1.3
20:18:12|1.3
20:18:14|1.3
20:18:16|1.3
20:18:16|1.3
20:18:17|1.3
20:18:18|1.3
20:18:19|1.3
20:18:20|1.3
20:18:21|1.3
20:18:22|1.3
20:18:23|1.3
20:18:24|1.3018
20:18:25|1.3018
20:18:27|1.3018
20:18:27|1.3018
20:18:28|1.3018
20:18:29|1.3018
20:18:30|1.3018
20:18:31|1.3018
20:18:32|1.3018
20:18:33|1.3017
20:18:34|1.3017
20:18:35|1.3017
20:18:36|1.3017
20:18:37|1.3017
20:18:38|1.3017
20:18:39|1.3017
20:18:40|1.3017
20:18:41|1.3017
20:18:42|1.3017
20:18:43|1.3017
20:18:44|1.3017
20:18:45|1.3007
20:18:46|1.3012
20:18:47|1.3012
20:18:49|1.3002
20:18:49|1.3002
20:18:50|1.3002
20:18:51|1.3002
20:18:52|1.3002
20:18:53|1.3002
20:18:54|1.3002
20:18:55|1.3002
20:18:56|1.2994
20:18:57|1.2994
20:18:58|1.2994
20:18:59|1.2994
20:19:01|1.2994
20:19:02|1.2994
20:19:03|1.2994
20:19:04|1.2994
20:19:05|1.2994
20:19:06|1.2994
20:19:07|1.2994
20:19:07|1.2994
20:19:10|1.2986
20:19:11|1.2974
20:19:13|1.2974
20:19:14|1.2974
20:19:15|1.2974
20:19:16|1.2974
20:19:18|1.2974
20:19:19|1.2974
20:19:20|1.2974
20:19:21|1.2974
20:19:23|1.2974
20:19:23|1.2974
20:19:24|1.2974
20:19:25|1.2974
20:19:26|1.2985
20:19:27|1.2985
20:19:28|1.2985
20:19:29|1.2985
20:19:30|1.2985
20:19:31|1.2985
20:19:33|1.2985
20:19:34|1.2985
20:19:35|1.2985
20:19:36|1.2985
20:19:37|1.2984
20:19:38|1.2984
20:19:39|1.297
20:19:40|1.2977
20:19:42|1.2977
20:19:42|1.2977
20:19:43|1.2977
20:19:44|1.2977
20:19:45|1.2964
20:19:46|1.2964
20:19:47|1.2976
20:19:48|1.2976
20:19:49|1.2976
20:19:50|1.2976
20:19:51|1.295
20:19:52|1.2939
20:19:53|1.2938
20:19:54|1.2919
20:19:55|1.29
20:19:56|1.29
20:19:57|1.29
20:19:58|1.2945
20:19:59|1.2945
20:20:00|1.2952
20:20:01|1.2952
20:20:02|1.2952
20:20:03|1.2952
20:20:06|1.2952
20:20:06|1.2935
20:20:07|1.2935
20:20:08|1.2935
20:20:09|1.2933
20:20:11|1.2942
20:20:12|1.2942
20:20:13|1.2942
20:20:14|1.2942
20:20:15|1.2942
20:20:16|1.2942
20:20:18|1.2942
20:20:18|1.2943
20:20:19|1.2943
20:20:21|1.2943
20:20:22|1.2912
20:20:22|1.2912
20:20:24|1.2912
20:20:25|1.2912
20:20:26|1.2899
20:20:27|1.291
20:20:28|1.291
20:20:29|1.291
20:20:30|1.291
20:20:31|1.291
20:20:31|1.291
20:20:34|1.291
20:20:34|1.291
20:20:36|1.2925
20:20:37|1.2925
20:20:38|1.2925
20:20:39|1.2925
20:20:41|1.294
20:20:42|1.294
20:20:42|1.294
20:20:43|1.2925
20:20:44|1.2924
20:20:45|1.2924
20:20:47|1.2924
20:20:47|1.2924
20:20:48|1.2924
20:20:49|1.2924
20:20:50|1.2924
20:20:51|1.2924
20:20:52|1.2924
20:20:53|1.2918
20:20:55|1.2918
20:20:55|1.2918
20:20:56|1.2918
20:20:57|1.2919
20:20:58|1.2919
20:20:59|1.2919
20:21:00|1.2919
20:21:01|1.291
20:21:02|1.2917
20:21:04|1.2917
20:21:05|1.2917
20:21:06|1.2917
20:21:07|1.2917
20:21:08|1.2917
20:21:09|1.2917
20:21:10|1.2917
20:21:12|1.2917
20:21:12|1.2917
20:21:15|1.2917
20:21:15|1.2917
20:21:16|1.2917
20:21:17|1.2917
20:21:19|1.2917
20:21:20|1.2917
20:21:21|1.2917
20:21:22|1.2917
20:21:24|1.2917
20:21:24|1.2917
20:21:25|1.2917
20:21:26|1.2917
20:21:27|1.2917
20:21:29|1.2919
20:21:29|1.2919
20:21:30|1.2919
20:21:31|1.2919
20:21:32|1.2919
20:21:33|1.2919
20:21:34|1.2919
20:21:35|1.2919
20:21:37|1.2919
20:21:37|1.2919
20:21:38|1.2919
20:21:39|1.2919
20:21:40|1.2919
20:21:41|1.2919
20:21:42|1.2919
20:21:43|1.2919
20:21:44|1.2919
20:21:45|1.2919
20:21:46|1.2919
20:21:47|1.2919
20:21:48|1.2923
20:21:49|1.2924
20:21:50|1.2924
20:21:51|1.2917
20:21:52|1.2917
20:21:53|1.2917
20:21:54|1.2917
20:21:55|1.2917
20:21:56|1.2917
20:21:57|1.2917
20:21:58|1.2917
20:21:59|1.2917
20:22:00|1.2917
20:22:01|1.2917
20:22:02|1.2917
20:22:03|1.2917
20:22:04|1.2917
20:22:05|1.2918
20:22:06|1.2924
20:22:07|1.2924
20:22:08|1.2924
20:22:09|1.2924
20:22:11|1.2924
20:22:12|1.2924
20:22:14|1.2924
20:22:15|1.2924
20:22:16|1.2927
20:22:17|1.2927
20:22:18|1.2927
20:22:19|1.2927
20:22:20|1.2927
20:22:21|1.2927
20:22:22|1.2927
20:22:23|1.2922
20:22:25|1.2922
20:22:25|1.2927
20:22:26|1.2927
20:22:27|1.2927
20:22:29|1.2927
20:22:29|1.2927
20:22:31|1.2927
20:22:32|1.2927
20:22:32|1.2927
20:22:33|1.2927
20:22:35|1.2927
20:22:35|1.2927
20:22:37|1.2922
20:22:38|1.2922
20:22:38|1.2924
20:22:39|1.2924
20:22:40|1.2924
20:22:41|1.2924
20:22:42|1.2924
20:22:43|1.2919
20:22:44|1.2919
20:22:46|1.2919
20:22:46|1.2919
20:22:48|1.2919
20:22:48|1.292
20:22:49|1.2922
20:22:50|1.2922
20:22:51|1.2922
20:22:53|1.2922
20:22:54|1.2922
20:22:54|1.2922
20:22:55|1.2922
20:22:56|1.2922
20:22:57|1.2922
20:22:59|1.2922
20:22:59|1.2922
20:23:00|1.2922
20:23:01|1.2922
20:23:02|1.2923
20:23:03|1.2923
20:23:05|1.2923
20:23:05|1.2923
20:23:07|1.2923
20:23:08|1.2923
20:23:08|1.2923
20:23:09|1.2923
20:23:10|1.2951
20:23:12|1.2926
20:23:14|1.2926
20:23:16|1.2926
20:23:16|1.2926
20:23:17|1.2926
20:23:18|1.2949
20:23:19|1.2949
20:23:20|1.2949
20:23:21|1.2934
20:23:22|1.2934
20:23:24|1.2934
20:23:25|1.2934
20:23:25|1.2934
20:23:27|1.2934
20:23:29|1.2934
20:23:29|1.2946
20:23:30|1.2946
20:23:32|1.2947
20:23:32|1.2934
20:23:35|1.2934
20:23:35|1.2934
20:23:36|1.2934
20:23:37|1.2934
20:23:38|1.2934
20:23:39|1.2933
20:23:40|1.2934
20:23:42|1.2934
20:23:42|1.2934
20:23:44|1.2934
20:23:44|1.2934
20:23:45|1.2928
20:23:46|1.2928
20:23:48|1.2934
20:23:49|1.2934
20:23:50|1.2934
20:23:51|1.2935
20:23:52|1.2935
20:23:53|1.2935
20:23:54|1.2934
20:23:55|1.2934
20:23:56|1.2934
20:23:57|1.2928
20:23:58|1.2928
20:23:59|1.2928
20:24:00|1.2934
20:24:01|1.2934
20:24:02|1.2934
20:24:03|1.2934
20:24:05|1.2948
20:24:05|1.2948
20:24:06|1.2948
20:24:07|1.2948
20:24:08|1.2948
20:24:10|1.2948
20:24:11|1.2948
20:24:12|1.2948
20:24:13|1.2948
20:24:15|1.2948
20:24:15|1.2948
20:24:18|1.2948
20:24:18|1.2948
20:24:19|1.2948
20:24:21|1.2948
20:24:22|1.2948
20:24:22|1.2948
20:24:24|1.2948
20:24:25|1.2948
20:24:27|1.2954
20:24:27|1.2948
20:24:28|1.2948
20:24:29|1.2948
20:24:31|1.2948
20:24:32|1.2948
20:24:32|1.2948
20:24:33|1.2949
20:24:35|1.2949
20:24:35|1.2962
20:24:36|1.2962
20:24:38|1.2962
20:24:39|1.2962
20:24:40|1.2962
20:24:40|1.2962
20:24:41|1.2963
20:24:43|1.2963
20:24:43|1.2963
20:24:44|1.2963
20:24:46|1.2963
20:24:47|1.2963
20:24:47|1.2966
20:24:49|1.2966
20:24:50|1.2951
20:24:51|1.2951
20:24:52|1.2951
20:24:53|1.2951
20:24:53|1.2951
20:24:55|1.2951
20:24:55|1.2951
20:24:57|1.2951
20:24:57|1.2951
20:24:58|1.2951
20:24:59|1.2951
20:25:01|1.2951
20:25:02|1.2969
20:25:03|1.2969
20:25:04|1.2969
20:25:05|1.2969
20:25:06|1.2969
20:25:07|1.2969
20:25:08|1.2969
20:25:09|1.2969
20:25:10|1.2969
20:25:11|1.2971
20:25:12|1.296
20:25:13|1.296
20:25:14|1.296
20:25:16|1.296
20:25:18|1.296
20:25:18|1.297
20:25:19|1.2974
20:25:21|1.2964
20:25:23|1.2964
20:25:23|1.2964
20:25:24|1.2986
20:25:25|1.2986
20:25:26|1.297
20:25:28|1.297
20:25:29|1.297
20:25:30|1.297
20:25:30|1.297
20:25:32|1.297
20:25:33|1.2969
20:25:33|1.2986
20:25:35|1.2986
20:25:36|1.2986
20:25:37|1.2986
20:25:38|1.2986
20:25:39|1.2986
20:25:40|1.2986
20:25:41|1.2986
20:25:42|1.2986
20:25:43|1.2986
20:25:44|1.2986
20:25:45|1.2986
20:25:45|1.2974
20:25:46|1.2974
20:25:48|1.2974
20:25:49|1.2974
20:25:49|1.2974
20:25:50|1.2974
20:25:52|1.2974
20:25:53|1.2974
20:25:54|1.2974
20:25:54|1.2984
20:25:56|1.2975
20:25:57|1.2975
20:25:57|1.2975
20:25:58|1.2975
20:26:00|1.2976
20:26:01|1.2976
20:26:02|1.2976
20:26:03|1.299
20:26:04|1.2988
20:26:05|1.2988
20:26:06|1.2988
20:26:07|1.2988
20:26:08|1.2988
20:26:09|1.2988
20:26:10|1.2988
20:26:12|1.2996
20:26:13|1.2996
20:26:14|1.2996
20:26:15|1.2996
20:26:17|1.2996
20:26:17|1.2996
20:26:19|1.2984
20:26:21|1.2984
20:26:22|1.2984
20:26:23|1.2984
20:26:24|1.2984
20:26:25|1.2984
20:26:26|1.2993
20:26:28|1.2994
20:26:29|1.2994
20:26:30|1.298
20:26:31|1.298
20:26:32|1.298
20:26:33|1.298
20:26:35|1.2971
20:26:36|1.2971
20:26:37|1.2987
20:26:39|1.297
20:26:39|1.297
20:26:40|1.297
20:26:42|1.297
20:26:43|1.2982
20:26:44|1.2941
20:26:45|1.2941
20:26:46|1.2941
20:26:48|1.296
20:26:48|1.2952
20:26:49|1.2952
20:26:50|1.2952
20:26:51|1.2952
20:26:52|1.2952
20:26:53|1.2952
20:26:54|1.297
20:26:55|1.297
20:26:56|1.297
20:26:57|1.296
20:26:58|1.296
20:26:59|1.296
20:27:00|1.296
20:27:01|1.296
20:27:02|1.296
20:27:03|1.2961
20:27:04|1.2971
20:27:05|1.2971
20:27:06|1.2971
20:27:07|1.2971
20:27:08|1.2971
20:27:09|1.2971
20:27:10|1.2971
20:27:11|1.2971
20:27:12|1.2971
20:27:13|1.2971
20:27:14|1.2971
20:27:15|1.2971
20:27:17|1.2971
20:27:18|1.2971
20:27:19|1.2971
20:27:21|1.2971
20:27:21|1.2971
20:27:23|1.296
20:27:24|1.296
20:27:25|1.296
20:27:26|1.297
20:27:28|1.2961
20:27:29|1.2961
20:27:30|1.2961
20:27:31|1.297
20:27:32|1.2961
20:27:33|1.2961
20:27:34|1.2961
20:27:35|1.2961
20:27:36|1.2961
20:27:37|1.2969
20:27:38|1.2969
20:27:39|1.2969
20:27:40|1.2956
20:27:42|1.2979
20:27:43|1.2961
20:27:44|1.2961
20:27:45|1.2961
20:27:46|1.2961
20:27:47|1.2961
20:27:47|1.2961
20:27:48|1.2961
20:27:49|1.2961
20:27:50|1.2961
20:27:53|1.2961
20:27:53|1.2963
20:27:54|1.2978
20:27:55|1.2978
20:27:56|1.2978
20:27:57|1.2978
20:27:58|1.2978
20:28:00|1.2978
20:28:01|1.2978
20:28:02|1.2978
20:28:03|1.2978
20:28:03|1.2978
20:28:05|1.2978
20:28:06|1.2965
20:28:07|1.2978
20:28:08|1.2978
20:28:09|1.2978
20:28:10|1.2978
20:28:11|1.2978
20:28:13|1.2978
20:28:13|1.298
20:28:14|1.298
20:28:15|1.298
20:28:16|1.298
20:28:17|1.298
20:28:19|1.298
20:28:20|1.2969
20:28:22|1.298
20:28:22|1.298
20:28:24|1.298
20:28:25|1.298
20:28:27|1.298
20:28:28|1.298
20:28:28|1.298
20:28:29|1.298
20:28:31|1.298
20:28:32|1.2969
20:28:32|1.2977
20:28:34|1.2977
20:28:35|1.2977
20:28:36|1.2977
20:28:37|1.2977
20:28:38|1.2977
20:28:39|1.298
20:28:40|1.298
20:28:42|1.298
20:28:42|1.298
20:28:45|1.298
20:28:45|1.298
20:28:47|1.298
20:28:48|1.298
20:28:49|1.298
20:28:50|1.2987
20:28:51|1.2987
20:28:52|1.2987
20:28:53|1.2987
20:28:54|1.2987
20:28:55|1.2988
20:28:57|1.2988
20:28:57|1.2988
20:28:58|1.2978
20:28:59|1.2977
20:29:00|1.2977
20:29:01|1.2977
20:29:02|1.2977
20:29:04|1.2977
20:29:04|1.2977
20:29:06|1.2977
20:29:07|1.2983
20:29:08|1.2983
20:29:09|1.2983
20:29:11|1.2983
20:29:11|1.2983
20:29:12|1.2983
20:29:13|1.2983
20:29:14|1.2983
20:29:15|1.2983
20:29:16|1.2983
20:29:17|1.2983
20:29:19|1.2983
20:29:21|1.2983
20:29:22|1.2983
20:29:24|1.2977
20:29:25|1.2977
20:29:26|1.2977
20:29:27|1.2977
20:29:28|1.2952
20:29:29|1.2952
20:29:30|1.295
20:29:32|1.295
20:29:33|1.295
20:29:34|1.295
20:29:36|1.295
20:29:36|1.295
20:29:37|1.295
20:29:38|1.2957
20:29:39|1.2957
20:29:40|1.2957
20:29:41|1.2957
20:29:42|1.2957
20:29:43|1.2957
20:29:44|1.2957
20:29:45|1.2957
20:29:46|1.2957
20:29:48|1.2972
20:29:49|1.2972
20:29:50|1.297
20:29:51|1.297
20:29:52|1.2955
20:29:53|1.2955
20:29:54|1.2955
20:29:55|1.2955
20:29:56|1.2955
20:29:57|1.2955
20:29:58|1.2955
20:29:59|1.2955
20:30:00|1.2955
20:30:01|1.2957
20:30:02|1.2965
20:30:03|1.2965
20:30:04|1.2965
20:30:05|1.2965
20:30:06|1.2965
20:30:06|1.2965
20:30:08|1.2965
20:30:08|1.2965
20:30:10|1.2965
20:30:10|1.2965
20:30:12|1.2965
20:30:12|1.2965
20:30:14|1.2965
20:30:15|1.2965
20:30:15|1.2965
20:30:17|1.2965
20:30:18|1.2965
20:30:18|1.2965
20:30:21|1.2965
20:30:22|1.2965
20:30:23|1.2965
20:30:25|1.2965
20:30:26|1.2965
20:30:27|1.2965
20:30:29|1.2965
20:30:29|1.2965
20:30:30|1.2965
20:30:32|1.2965
20:30:33|1.2965
20:30:34|1.2965
20:30:35|1.2965
20:30:37|1.2965
20:30:38|1.2965
20:30:39|1.2957
20:30:40|1.2957
20:30:40|1.2957
20:30:42|1.2957
20:30:43|1.2957
20:30:44|1.2959
20:30:44|1.2959
20:30:45|1.2959
20:30:48|1.2959
20:30:48|1.2959
20:30:49|1.2959
20:30:50|1.2972
20:30:51|1.2972
20:30:52|1.2972
20:30:54|1.2972
20:30:55|1.2972
20:30:56|1.2972
20:30:57|1.2962
20:30:58|1.2962
20:30:59|1.2962
20:31:00|1.2962
20:31:01|1.2976
20:31:02|1.2977
20:31:03|1.2977
20:31:03|1.2957
20:31:05|1.2973
20:31:06|1.2973
20:31:07|1.2973
20:31:08|1.2972
20:31:09|1.2957
20:31:10|1.2957
20:31:10|1.2957
20:31:12|1.2957
20:31:13|1.2957
20:31:14|1.2957
20:31:15|1.2957
20:31:17|1.2962
20:31:17|1.2962
20:31:18|1.2962
20:31:20|1.2962
20:31:21|1.2962
20:31:22|1.2962
20:31:24|1.2952
20:31:25|1.2952
20:31:25|1.2952
20:31:26|1.295
20:31:27|1.295
20:31:29|1.295
20:31:31|1.295
20:31:32|1.295
20:31:33|1.295
20:31:34|1.2944
20:31:35|1.2952
20:31:35|1.2952
20:31:37|1.2952
20:31:37|1.2938
20:31:39|1.2938
20:31:39|1.2938
20:31:41|1.2938
20:31:42|1.2938
20:31:43|1.2936
20:31:44|1.2936
20:31:45|1.2936
20:31:47|1.2936
20:31:48|1.2936
20:31:48|1.2936
20:31:50|1.2936
20:31:51|1.2936
20:31:52|1.2919
20:31:53|1.2936
20:31:54|1.2911
20:31:55|1.2912
20:31:56|1.2912
20:31:57|1.2912
20:31:58|1.2912
20:31:59|1.2912
20:32:00|1.2912
20:32:01|1.2912
20:32:01|1.2912
20:32:03|1.2912
20:32:04|1.292
20:32:04|1.2938
20:32:05|1.2938
20:32:07|1.2938
20:32:08|1.2927
20:32:09|1.2946
20:32:10|1.2946
20:32:10|1.2946
20:32:12|1.2946
20:32:13|1.2946
20:32:15|1.2946
20:32:15|1.2946
20:32:16|1.2946
20:32:17|1.2946
20:32:18|1.2946
20:32:19|1.2946
20:32:21|1.2946
20:32:23|1.2943
20:32:24|1.2943
20:32:26|1.2943
20:32:26|1.2943
20:32:28|1.2943
20:32:29|1.2943
20:32:29|1.2943
20:32:31|1.2943
20:32:31|1.2943
20:32:32|1.2943
20:32:34|1.2943
20:32:34|1.2943
20:32:36|1.2943
20:32:37|1.2943
20:32:38|1.2943
20:32:39|1.2928
20:32:40|1.2947
20:32:41|1.2943
20:32:42|1.2943
20:32:43|1.2943
20:32:44|1.2943
20:32:45|1.2943
20:32:46|1.2943
20:32:48|1.2943
20:32:49|1.2947
20:32:49|1.2943
20:32:51|1.2943
20:32:52|1.2934
20:32:53|1.2934
20:32:54|1.2934
20:32:55|1.2934
20:32:56|1.2934
20:32:57|1.2934
20:32:57|1.2952
20:32:58|1.2952
20:32:59|1.2952
20:33:01|1.2952
20:33:02|1.2952
20:33:03|1.2952
20:33:05|1.2952
20:33:05|1.2952
20:33:06|1.2952
20:33:07|1.2952
20:33:08|1.2952
20:33:09|1.2952
20:33:10|1.2952
20:33:11|1.2952
20:33:12|1.2952
20:33:13|1.2952
20:33:14|1.2952
20:33:16|1.2952
20:33:16|1.2952
20:33:17|1.2969
20:33:18|1.2969
20:33:20|1.2969
20:33:20|1.2969
20:33:21|1.2969
20:33:24|1.2969
20:33:25|1.2969
20:33:27|1.2969
20:33:28|1.2969
20:33:28|1.2969
20:33:30|1.2969
20:33:31|1.2969
20:33:32|1.297
20:33:33|1.297
20:33:34|1.297
20:33:35|1.297
20:33:36|1.297
20:33:37|1.297
20:33:38|1.297
20:33:39|1.297
20:33:40|1.297
20:33:42|1.2973
20:33:43|1.2973
20:33:43|1.2973
20:33:44|1.2973
20:33:46|1.2973
20:33:46|1.2982
20:33:47|1.2983
20:33:48|1.2983
20:33:50|1.2983
20:33:50|1.2983
20:33:52|1.2983
20:33:52|1.2983
20:33:53|1.2983
20:33:55|1.2983
20:33:55|1.2983
20:33:56|1.2983
20:33:57|1.2983
20:33:58|1.2983
20:34:00|1.2983
20:34:00|1.2983
20:34:01|1.2988
20:34:03|1.2988
20:34:04|1.2988
20:34:05|1.2988
20:34:06|1.2988
20:34:07|1.2988
20:34:07|1.2988
20:34:09|1.2988
20:34:10|1.2988
20:34:11|1.2988
20:34:12|1.2988
20:34:13|1.2988
20:34:14|1.2988
20:34:14|1.2988
20:34:16|1.2988
20:34:17|1.2988
20:34:18|1.301
20:34:19|1.301
20:34:20|1.301
20:34:21|1.301
20:34:22|1.301
20:34:23|1.301
20:34:25|1.3
20:34:25|1.3
20:34:26|1.3
20:34:27|1.2999
20:34:28|1.2999
20:34:29|1.2999
20:34:30|1.2999
20:34:32|1.2999
20:34:33|1.2999
20:34:34|1.2991
20:34:35|1.2991
20:34:37|1.2991
20:34:37|1.2991
20:34:39|1.2991
20:34:40|1.2991
20:34:41|1.2991
20:34:42|1.2991
20:34:43|1.2991
20:34:44|1.2991
20:34:45|1.2991
20:34:47|1.2991
20:34:48|1.2991
20:34:49|1.2991
20:34:50|1.3
20:34:51|1.3
20:34:52|1.3
20:34:53|1.3
20:34:54|1.3
20:34:55|1.3
20:34:56|1.3
20:34:57|1.3
20:34:58|1.3
20:34:59|1.3
20:35:00|1.3
20:35:01|1.3
20:35:02|1.3
20:35:03|1.3
20:35:04|1.3
20:35:05|1.3
20:35:06|1.3
20:35:07|1.3
20:35:08|1.3
20:35:09|1.3
20:35:10|1.3001
20:35:11|1.3001
20:35:12|1.3001
20:35:13|1.3005
20:35:14|1.3005
20:35:15|1.3005
20:35:16|1.3005
20:35:17|1.3005
20:35:18|1.3005
20:35:19|1.3005
20:35:20|1.3005
20:35:21|1.3005
20:35:22|1.3005
20:35:23|1.3005
20:35:24|1.3005
20:35:26|1.3005
20:35:27|1.3005
20:35:28|1.3006
20:35:29|1.3006
20:35:30|1.3006
20:35:32|1.3
20:35:33|1.3
20:35:34|1.3
20:35:36|1.3
20:35:36|1.3006
20:35:37|1.3006
20:35:38|1.3006
20:35:39|1.3006
20:35:40|1.3006
20:35:41|1.3006
20:35:43|1.3006
20:35:43|1.3006
20:35:45|1.3006
20:35:46|1.3006
20:35:48|1.3006
20:35:48|1.3006
20:35:49|1.3006
20:35:50|1.3006
20:35:51|1.3006
20:35:53|1.3006
20:35:54|1.3006
20:35:55|1.3006
20:35:56|1.3006
20:35:57|1.3006
20:35:58|1.3006
20:35:59|1.3006
20:36:00|1.3006
20:36:01|1.3006
20:36:02|1.3006
20:36:03|1.3006
20:36:04|1.3006
20:36:05|1.3006
20:36:06|1.3006
20:36:07|1.3006
20:36:08|1.3006
20:36:10|1.3006
20:36:11|1.2991
20:36:11|1.2991
20:36:13|1.2991
20:36:14|1.2991
20:36:15|1.2991
20:36:16|1.3002
20:36:17|1.3002
20:36:18|1.3002
20:36:19|1.3002
20:36:20|1.3002
20:36:21|1.3002
20:36:22|1.3001
20:36:23|1.3001
20:36:24|1.3001
20:36:25|1.3001
20:36:27|1.3001
20:36:29|1.2986
20:36:29|1.2994
20:36:30|1.2994
20:36:31|1.2994
20:36:32|1.2994
20:36:33|1.2994
20:36:34|1.2982
20:36:36|1.2982
20:36:37|1.2982
20:36:38|1.2973
20:36:39|1.2983
20:36:40|1.2983
20:36:41|1.2983
20:36:42|1.2983
20:36:43|1.2983
20:36:44|1.2983
20:36:44|1.2983
20:36:46|1.2983
20:36:47|1.2983
20:36:48|1.2983
20:36:50|1.2983
20:36:50|1.2983
20:36:51|1.2983
20:36:52|1.2983
20:36:53|1.2983
20:36:54|1.2983
20:36:55|1.2983
20:36:56|1.2983
20:36:57|1.2983
20:36:59|1.2983
20:36:59|1.2983
20:37:00|1.2988
20:37:02|1.2983
20:37:03|1.2983
20:37:04|1.2983
20:37:05|1.2983
20:37:06|1.2983
20:37:07|1.299
20:37:08|1.299
20:37:09|1.299
20:37:10|1.299
20:37:11|1.299
20:37:12|1.299
20:37:13|1.299
20:37:14|1.299
20:37:14|1.299
20:37:15|1.299
20:37:17|1.299
20:37:18|1.299
20:37:19|1.299
20:37:20|1.299
20:37:21|1.299
20:37:22|1.299
20:37:23|1.2983
20:37:24|1.2983
20:37:24|1.2983
20:37:26|1.299
20:37:27|1.299
20:37:29|1.299
20:37:29|1.299
20:37:31|1.299
20:37:32|1.299
20:37:33|1.299
20:37:34|1.299
20:37:36|1.299
20:37:37|1.299
20:37:38|1.299
20:37:38|1.299
20:37:39|1.299
20:37:41|1.299
20:37:42|1.299
20:37:43|1.299
20:37:44|1.299
20:37:45|1.299
20:37:46|1.2991
20:37:47|1.2991
20:37:48|1.2991
20:37:49|1.2992
20:37:50|1.2992
20:37:51|1.2992
20:37:52|1.2992
20:37:53|1.2992
20:37:54|1.2992
20:37:56|1.2992
20:37:57|1.2992
20:37:58|1.2992
20:37:58|1.299
20:38:00|1.299
20:38:02|1.299
20:38:02|1.299
20:38:03|1.299
20:38:04|1.299
20:38:05|1.299
20:38:06|1.2997
20:38:07|1.2997
20:38:08|1.2997
20:38:09|1.2997
20:38:10|1.3
20:38:11|1.3
20:38:12|1.3
20:38:13|1.3
20:38:14|1.3
20:38:15|1.3
20:38:16|1.3002
20:38:17|1.3002
20:38:18|1.3002
20:38:19|1.3002
20:38:20|1.3002
20:38:21|1.3002
20:38:22|1.3002
20:38:23|1.3002
20:38:24|1.2997
20:38:26|1.301
20:38:27|1.3008
20:38:27|1.3008
20:38:30|1.3008
20:38:30|1.3008
20:38:32|1.3007
20:38:34|1.3007
20:38:34|1.3007
20:38:35|1.3007
20:38:36|1.3007
20:38:38|1.2999
20:38:40|1.2999
20:38:41|1.3007
20:38:42|1.3007
20:38:44|1.3007
20:38:44|1.2997
20:38:47|1.2997
20:38:47|1.2997
20:38:48|1.2997
20:38:49|1.3007
20:38:50|1.3007
20:38:51|1.2996
20:38:52|1.2996
20:38:53|1.2996
20:38:54|1.2996
20:38:55|1.2996
20:38:56|1.2999
20:38:57|1.2997
20:38:58|1.3006
20:38:59|1.3006
20:39:01|1.2988
20:39:02|1.2988
20:39:04|1.2988
20:39:04|1.2988
20:39:05|1.2988
20:39:06|1.2988
20:39:07|1.2988
20:39:08|1.2997
20:39:09|1.2997
20:39:11|1.2997
20:39:11|1.2997
20:39:13|1.2997
20:39:13|1.2997
20:39:15|1.2997
20:39:15|1.2997
20:39:17|1.2997
20:39:17|1.2997
20:39:18|1.2997
20:39:20|1.2997
20:39:20|1.2997
20:39:22|1.2997
20:39:23|1.2997
20:39:24|1.2997
20:39:24|1.2997
20:39:25|1.2997
20:39:27|1.2997
20:39:27|1.2997
20:39:29|1.2997
20:39:31|1.2997
20:39:32|1.299
20:39:33|1.299
20:39:34|1.2996
20:39:35|1.2996
20:39:36|1.2996
20:39:38|1.2996
20:39:39|1.2996
20:39:40|1.2996
20:39:41|1.2996
20:39:42|1.2996
20:39:44|1.2996
20:39:45|1.2996
20:39:46|1.2997
20:39:47|1.2997
20:39:48|1.2997
20:39:49|1.2997
20:39:49|1.2997
20:39:51|1.2997
20:39:52|1.2997
20:39:53|1.2997
20:39:54|1.2997
20:39:55|1.2997
20:39:56|1.2987
20:39:57|1.2997
20:39:57|1.2997
20:39:59|1.2997
20:40:01|1.2997
20:40:01|1.2997
20:40:02|1.2997
20:40:03|1.2997
20:40:04|1.2997
20:40:05|1.2997
20:40:07|1.2997
20:40:09|1.2994
20:40:10|1.2994
20:40:10|1.2994
20:40:12|1.2994
20:40:13|1.2994
20:40:13|1.3007
20:40:14|1.3007
20:40:15|1.3007
20:40:16|1.3007
20:40:17|1.3033
20:40:18|1.3033
20:40:20|1.3024
20:40:20|1.3024
20:40:21|1.3024
20:40:22|1.3024
20:40:23|1.3024
20:40:24|1.3024
20:40:26|1.3024
20:40:27|1.3024
20:40:28|1.3024
20:40:29|1.3024
20:40:30|1.3012
20:40:31|1.3012
20:40:32|1.3055
20:40:33|1.3055
20:40:34|1.3055
20:40:35|1.3055
20:40:36|1.3055
20:40:37|1.3069
20:40:38|1.3069
20:40:39|1.3069
20:40:40|1.3069
20:40:41|1.3069
20:40:42|1.3076
20:40:43|1.3076
20:40:45|1.308
20:40:46|1.308
20:40:47|1.308
20:40:48|1.308
20:40:48|1.3081
20:40:50|1.3084
20:40:51|1.3087
20:40:51|1.3087
20:40:52|1.3087
20:40:54|1.3099
20:40:55|1.3099
20:40:56|1.3099
20:40:57|1.3099
20:40:58|1.3099
20:40:59|1.3099
20:41:00|1.3101
20:41:02|1.3098
20:41:02|1.3103
20:41:05|1.3103
20:41:05|1.3103
20:41:07|1.3103
20:41:08|1.3108
20:41:08|1.3108
20:41:10|1.311
20:41:11|1.311
20:41:11|1.311
20:41:13|1.311
20:41:14|1.311
20:41:15|1.3116
20:41:16|1.3116
20:41:16|1.3116
20:41:17|1.3116
20:41:18|1.3116
20:41:20|1.3125
20:41:21|1.3127
20:41:22|1.3127
20:41:23|1.3127
20:41:25|1.3127
20:41:25|1.3127
20:41:26|1.3127
20:41:27|1.3127
20:41:28|1.3127
20:41:29|1.3127
20:41:30|1.3127
20:41:31|1.3127
20:41:33|1.3127
20:41:34|1.3127
20:41:35|1.3127
20:41:37|1.3127
20:41:37|1.3127
20:41:39|1.3124
20:41:40|1.3124
20:41:40|1.3142
20:41:42|1.314
20:41:43|1.314
20:41:44|1.314
20:41:46|1.3141
20:41:48|1.3141
20:41:48|1.3136
20:41:49|1.3136
20:41:50|1.3136
20:41:51|1.3136
20:41:52|1.3136
20:41:53|1.3136
20:41:54|1.3136
20:41:55|1.3111
20:41:56|1.3102
20:41:58|1.3102
20:41:58|1.3102
20:42:00|1.3102
20:42:01|1.3102
20:42:02|1.3102
20:42:03|1.3102
20:42:04|1.3102
20:42:05|1.3107
20:42:06|1.3124
20:42:07|1.3124
20:42:08|1.3125
20:42:09|1.3106
20:42:10|1.3106
20:42:11|1.3106
20:42:12|1.3106
20:42:13|1.3106
20:42:14|1.3106
20:42:15|1.3106
20:42:16|1.3106
20:42:17|1.3106
20:42:17|1.3106
20:42:18|1.3106
20:42:20|1.3106
20:42:20|1.3116
20:42:21|1.3116
20:42:22|1.3116
20:42:23|1.3116
20:42:24|1.3116
20:42:26|1.3116
20:42:26|1.3116
20:42:28|1.3116
20:42:28|1.3116
20:42:30|1.3116
20:42:30|1.3116
20:42:31|1.3116
20:42:32|1.3116
20:42:34|1.3116
20:42:36|1.3116
20:42:36|1.3116
20:42:37|1.3116
20:42:39|1.3116
20:42:41|1.3116
20:42:41|1.3122
20:42:43|1.3122
20:42:44|1.3122
20:42:45|1.3114
20:42:46|1.311
20:42:47|1.311
20:42:48|1.3094
20:42:49|1.3094
20:42:50|1.31
20:42:51|1.31
20:42:53|1.31
20:42:54|1.31
20:42:54|1.31
20:42:55|1.31
20:42:56|1.3102
20:42:58|1.3102
20:42:58|1.3102
20:43:00|1.3102
20:43:00|1.3102
20:43:01|1.3102
20:43:03|1.3102
20:43:04|1.3102
20:43:05|1.3102
20:43:06|1.3102
20:43:07|1.3102
20:43:08|1.3102
20:43:09|1.3102
20:43:10|1.3102
20:43:12|1.3102
20:43:13|1.3102
20:43:13|1.3102
20:43:14|1.3102
20:43:15|1.3122
20:43:16|1.3126
20:43:18|1.3126
20:43:19|1.3126
20:43:20|1.3126
20:43:20|1.3122
20:43:21|1.3122
20:43:22|1.3122
20:43:23|1.3122
20:43:25|1.3122
20:43:26|1.3122
20:43:26|1.3122
20:43:28|1.311
20:43:29|1.311
20:43:29|1.3115
20:43:31|1.3115
20:43:32|1.3115
20:43:32|1.3115
20:43:33|1.3115
20:43:35|1.3115
20:43:36|1.3115
20:43:37|1.3123
20:43:38|1.3121
20:43:40|1.3141
20:43:41|1.3141
20:43:42|1.3141
20:43:43|1.309
20:43:44|1.309
20:43:45|1.309
20:43:46|1.309
20:43:46|1.309
20:43:48|1.309
20:43:49|1.313
20:43:49|1.313
20:43:51|1.313
20:43:52|1.313
20:43:54|1.313
20:43:54|1.313
20:43:55|1.313
20:43:56|1.313
20:43:57|1.313
20:43:58|1.313
20:43:59|1.313
20:44:00|1.314
20:44:01|1.314
20:44:02|1.314
20:44:03|1.3139
20:44:04|1.314
20:44:05|1.314
20:44:06|1.314
20:44:07|1.314
20:44:08|1.314
20:44:09|1.3158
20:44:10|1.3158
20:44:11|1.3158
20:44:12|1.3158
20:44:13|1.3153
20:44:14|1.3141
20:44:15|1.3141
20:44:16|1.3141
20:44:17|1.3141
20:44:18|1.314
20:44:19|1.3149
20:44:20|1.3149
20:44:21|1.3149
20:44:22|1.3149
20:44:23|1.3149
20:44:24|1.3152
20:44:25|1.3152
20:44:26|1.3152
20:44:27|1.3151
20:44:28|1.3151
20:44:29|1.3151
20:44:30|1.3151
20:44:31|1.3151
20:44:32|1.3151
20:44:34|1.3151
20:44:34|1.3151
20:44:36|1.3149
20:44:37|1.3149
20:44:38|1.3136
20:44:39|1.3138
20:44:39|1.3138
20:44:40|1.3113
20:44:42|1.3113
20:44:44|1.3113
20:44:44|1.3113
20:44:45|1.3113
20:44:46|1.3113
20:44:47|1.3113
20:44:48|1.3113
20:44:50|1.3113
20:44:52|1.3113
20:44:53|1.3113
20:44:54|1.3081
20:44:55|1.3081
20:44:56|1.3082
20:44:57|1.3082
20:44:58|1.3082
20:44:59|1.3082
20:45:00|1.3082
20:45:01|1.3082
20:45:02|1.3082
20:45:03|1.307
20:45:05|1.307
20:45:05|1.3104
20:45:07|1.3104
20:45:07|1.3104
20:45:09|1.3104
20:45:09|1.3104
20:45:11|1.3104
20:45:11|1.3103
20:45:13|1.3103
20:45:13|1.3103
20:45:14|1.3103
20:45:16|1.3103
20:45:17|1.3103
20:45:17|1.31
20:45:19|1.31
20:45:20|1.31
20:45:21|1.31
20:45:22|1.31
20:45:23|1.31
20:45:24|1.31
20:45:25|1.31
20:45:26|1.31
20:45:27|1.31
20:45:28|1.31
20:45:29|1.31
20:45:30|1.31
20:45:31|1.31
20:45:32|1.31
20:45:33|1.31
20:45:34|1.31
20:45:36|1.3103
20:45:37|1.3103
20:45:39|1.3099
20:45:39|1.3099
20:45:41|1.3098
20:45:41|1.3098
20:45:44|1.3072
20:45:44|1.3072
20:45:45|1.3092
20:45:46|1.3092
20:45:47|1.3092
20:45:48|1.3092
20:45:49|1.3092
20:45:50|1.3092
20:45:51|1.3092
20:45:52|1.3092
20:45:53|1.3092
20:45:54|1.3092
20:45:55|1.3092
20:45:56|1.3078
20:45:57|1.3078
20:45:58|1.3063
20:46:00|1.3072
20:46:00|1.3072
20:46:01|1.3072
20:46:02|1.3061
20:46:03|1.3061
20:46:05|1.3061
20:46:06|1.3061
20:46:07|1.3058
20:46:08|1.3038
20:46:09|1.3038
20:46:10|1.3038
20:46:11|1.3038
20:46:12|1.3035
20:46:13|1.3034
20:46:14|1.3034
20:46:15|1.3025
20:46:16|1.3025
20:46:17|1.3025
20:46:18|1.3025
20:46:19|1.3021
20:46:20|1.302
20:46:21|1.302
20:46:22|1.3023
20:46:23|1.3023
20:46:24|1.3047
20:46:25|1.3034
20:46:26|1.3045
20:46:27|1.3052
20:46:28|1.3052
20:46:29|1.3052
20:46:30|1.3015
20:46:32|1.3008
20:46:33|1.3008
20:46:33|1.3
20:46:35|1.3
20:46:36|1.3
20:46:36|1.3
20:46:38|1.3
20:46:39|1.3
20:46:40|1.3
20:46:41|1.3
20:46:43|1.3
20:46:43|1.3
20:46:44|1.3
20:46:46|1.3
20:46:46|1.3
20:46:49|1.3
20:46:49|1.3
20:46:50|1.3
20:46:51|1.3
20:46:52|1.3
20:46:53|1.3
20:46:54|1.3
20:46:55|1.3
20:46:56|1.3
20:46:57|1.3
20:46:58|1.3
20:47:00|1.3
20:47:01|1.3
20:47:02|1.3
20:47:03|1.3
20:47:04|1.3
20:47:05|1.3009
20:47:06|1.3009
20:47:07|1.3009
20:47:08|1.3
20:47:09|1.2983
20:47:10|1.2983
20:47:11|1.2983
20:47:12|1.2983
20:47:13|1.2983
20:47:14|1.2983
20:47:15|1.2983
20:47:16|1.2983
20:47:18|1.2999
20:47:19|1.2999
20:47:20|1.2999
20:47:21|1.2989
20:47:21|1.2989
20:47:22|1.2989
20:47:23|1.2989
20:47:25|1.2989
20:47:25|1.2989
20:47:26|1.2989
20:47:28|1.2989
20:47:29|1.2989
20:47:30|1.2989
20:47:31|1.2989
20:47:32|1.2989
20:47:34|1.2989
20:47:34|1.2989
20:47:35|1.2989
20:47:37|1.2989
20:47:39|1.2989
20:47:39|1.2989
20:47:40|1.2989
20:47:42|1.2989
20:47:43|1.2999
20:47:44|1.2999
20:47:45|1.2999
20:47:46|1.2999
20:47:47|1.2999
20:47:48|1.2999
20:47:49|1.3
20:47:50|1.3
20:47:51|1.2999
20:47:52|1.2999
20:47:53|1.2999
20:47:54|1.2999
20:47:55|1.2999
20:47:56|1.2999
20:47:57|1.2999
20:47:58|1.2999
20:48:00|1.2999
20:48:01|1.2999
20:48:03|1.3006
20:48:03|1.3006
20:48:04|1.3006
20:48:05|1.3006
20:48:06|1.3006
20:48:07|1.3006
20:48:08|1.3006
20:48:09|1.3006
20:48:10|1.3006
20:48:11|1.3006
20:48:12|1.3006
20:48:13|1.3006
20:48:14|1.3006
20:48:15|1.3006
20:48:16|1.3006
20:48:17|1.3006
20:48:18|1.3006
20:48:19|1.2989
20:48:20|1.2995
20:48:21|1.2995
20:48:22|1.2989
20:48:23|1.2989
20:48:24|1.2997
20:48:25|1.2997
20:48:26|1.2989
20:48:27|1.2989
20:48:28|1.2989
20:48:29|1.2989
20:48:30|1.2989
20:48:31|1.2989
20:48:32|1.2989
20:48:33|1.2996
20:48:34|1.2989
20:48:35|1.2989
20:48:36|1.2989
20:48:38|1.2989
20:48:40|1.2989
20:48:40|1.2989
20:48:42|1.2989
20:48:43|1.2989
20:48:44|1.2989
20:48:45|1.2989
20:48:46|1.2989
20:48:48|1.2991
20:48:48|1.2991
20:48:50|1.2991
20:48:50|1.2991
20:48:52|1.2997
20:48:52|1.2997
20:48:53|1.2997
20:48:55|1.2997
20:48:55|1.2997
20:48:57|1.2989
20:48:58|1.2989
20:48:59|1.2989
20:49:01|1.2989
20:49:02|1.2989
20:49:03|1.3
20:49:04|1.3015
20:49:04|1.3015
20:49:05|1.3015
20:49:07|1.3015
20:49:08|1.3015
20:49:09|1.3015
20:49:10|1.3
20:49:11|1.3
20:49:12|1.3
20:49:13|1.3
20:49:14|1.3001
20:49:15|1.3001
20:49:16|1.3001
20:49:17|1.3001
20:49:18|1.3001
20:49:19|1.3001
20:49:20|1.3001
20:49:21|1.3001
20:49:22|1.3001
20:49:24|1.3001
20:49:25|1.3001
20:49:26|1.3001
20:49:27|1.3001
20:49:28|1.3001
20:49:29|1.3001
20:49:30|1.3001
20:49:30|1.3001
20:49:32|1.3001
20:49:32|1.3001
20:49:35|1.3001
20:49:35|1.3001
20:49:36|1.3001
20:49:37|1.3011
20:49:38|1.3011
20:49:40|1.3011
20:49:41|1.3011
20:49:43|1.3012
20:49:43|1.3012
20:49:45|1.3
20:49:47|1.3011
20:49:48|1.3011
20:49:48|1.3011
20:49:49|1.3011
20:49:50|1.3011
20:49:52|1.3011
20:49:53|1.3011
20:49:55|1.3011
20:49:56|1.3026
20:49:57|1.3026
20:49:58|1.3026
20:49:59|1.3026
20:50:00|1.3026
20:50:01|1.3026
20:50:02|1.3037
20:50:04|1.3037
20:50:04|1.3037
20:50:06|1.3037
20:50:06|1.3037
20:50:07|1.3037
20:50:08|1.3037
20:50:11|1.3026
20:50:11|1.3028
20:50:12|1.3028
20:50:13|1.3006
20:50:15|1.3028
20:50:16|1.3028
20:50:17|1.3028
20:50:18|1.3028
20:50:19|1.3028
20:50:20|1.3028
20:50:21|1.3028
20:50:22|1.3028
20:50:23|1.3028
20:50:24|1.2995
20:50:25|1.2996
20:50:25|1.2996
20:50:27|1.2996
20:50:28|1.2996
20:50:29|1.3006
20:50:30|1.3006
20:50:31|1.3006
20:50:32|1.3006
20:50:32|1.3005
20:50:33|1.3005
20:50:34|1.3005
20:50:36|1.3011
20:50:37|1.3011
20:50:38|1.3011
20:50:38|1.3011
20:50:40|1.3011
20:50:42|1.3011
20:50:43|1.3011
20:50:44|1.3011
20:50:45|1.3011
20:50:47|1.301
20:50:47|1.301
20:50:48|1.301
20:50:49|1.301
20:50:51|1.301
20:50:51|1.301
20:50:53|1.301
20:50:53|1.301
20:50:55|1.301
20:50:56|1.301
20:50:57|1.301
20:50:57|1.301
20:50:59|1.2997
20:51:00|1.2997
20:51:01|1.2997
20:51:02|1.3
20:51:03|1.3009
20:51:04|1.3009
20:51:05|1.3009
20:51:06|1.2993
20:51:07|1.2993
20:51:08|1.2989
20:51:09|1.2989
20:51:10|1.2989
20:51:11|1.2989
20:51:12|1.2989
20:51:13|1.2993
20:51:14|1.2993
20:51:15|1.2993
20:51:16|1.2977
20:51:17|1.2993
20:51:18|1.2993
20:51:19|1.2993
20:51:20|1.2989
20:51:22|1.2993
20:51:22|1.2993
20:51:24|1.2989
20:51:25|1.2989
20:51:26|1.2989
20:51:27|1.2989
20:51:28|1.2989
20:51:29|1.2992
20:51:30|1.2992
20:51:31|1.2992
20:51:32|1.2992
20:51:34|1.2991
20:51:34|1.2991
20:51:36|1.2989
20:51:36|1.2989
20:51:37|1.2989
20:51:38|1.2989
20:51:39|1.2986
20:51:41|1.2986
20:51:43|1.2986
20:51:45|1.2986
20:51:46|1.2986
20:51:48|1.2986
20:51:48|1.2954
20:51:49|1.2967
20:51:50|1.2967
20:51:51|1.2967
20:51:52|1.2967
20:51:53|1.2967
20:51:54|1.2967
20:51:55|1.2967
20:51:56|1.2967
20:51:57|1.2967
20:51:58|1.2967
20:51:59|1.2967
20:52:00|1.2967
20:52:01|1.2967
20:52:02|1.2967
20:52:03|1.2967
20:52:05|1.2967
20:52:05|1.2967
20:52:06|1.2951
20:52:07|1.2974
20:52:08|1.2974
20:52:09|1.2974
20:52:10|1.2974
20:52:11|1.2974
20:52:12|1.2974
20:52:13|1.2974
20:52:14|1.2974
20:52:15|1.2974
20:52:16|1.2974
20:52:17|1.294
20:52:18|1.2958
20:52:19|1.2958
20:52:20|1.2957
20:52:21|1.2957
20:52:22|1.2957
20:52:23|1.2941
20:52:24|1.2941
20:52:25|1.2959
20:52:26|1.2959
20:52:27|1.2959
20:52:29|1.2956
20:52:30|1.2956
20:52:31|1.2956
20:52:31|1.2939
20:52:33|1.2952
20:52:33|1.2952
20:52:35|1.2952
20:52:35|1.295
20:52:36|1.295
20:52:38|1.295
20:52:39|1.295
20:52:40|1.2949
20:52:41|1.2949
20:52:43|1.2925
20:52:43|1.2925
20:52:44|1.292
20:52:45|1.292
20:52:47|1.2914
20:52:48|1.2937
20:52:49|1.2914
20:52:50|1.2913
20:52:51|1.2912
20:52:52|1.2912
20:52:53|1.2912
20:52:54|1.2912
20:52:55|1.2912
20:52:57|1.2913
20:52:57|1.2912
20:52:59|1.2937
20:52:59|1.2937
20:53:00|1.2937
20:53:02|1.2937
20:53:03|1.2937
20:53:03|1.2937
20:53:04|1.2933
20:53:06|1.2935
20:53:06|1.2935
20:53:08|1.2935
20:53:09|1.2935
20:53:10|1.2935
20:53:11|1.2935
20:53:12|1.2935
20:53:13|1.2912
20:53:14|1.2912
20:53:15|1.2912
20:53:16|1.2912
20:53:17|1.2911
20:53:18|1.2911
20:53:19|1.2911
20:53:21|1.29
20:53:22|1.29
20:53:23|1.29
20:53:24|1.29
20:53:24|1.29
20:53:26|1.29
20:53:27|1.2911
20:53:28|1.29
20:53:29|1.291
20:53:30|1.291
20:53:31|1.291
20:53:31|1.291
20:53:33|1.291
20:53:34|1.291
20:53:35|1.291
20:53:36|1.291
20:53:37|1.2908
20:53:37|1.291
20:53:39|1.291
20:53:41|1.291
20:53:41|1.291
20:53:42|1.291
20:53:43|1.291
20:53:45|1.2911
20:53:47|1.2911
20:53:48|1.2911
20:53:50|1.2911
20:53:51|1.2911
20:53:52|1.2911
20:53:53|1.2911
20:53:53|1.2911
20:53:55|1.2911
20:53:56|1.2904
20:53:57|1.2921
20:53:58|1.2921
20:54:00|1.2921
20:54:01|1.2921
20:54:02|1.2921
20:54:03|1.2896
20:54:04|1.2905
20:54:06|1.2905
20:54:07|1.29
20:54:07|1.29
20:54:10|1.29
20:54:11|1.2899
20:54:12|1.2899
20:54:13|1.2899
20:54:14|1.2899
20:54:15|1.2899
20:54:16|1.2899
20:54:16|1.2887
20:54:18|1.2895
20:54:19|1.2895
20:54:20|1.2895
20:54:20|1.2895
20:54:22|1.2895
20:54:23|1.2895
20:54:24|1.2895
20:54:24|1.2895
20:54:25|1.2895
20:54:27|1.2895
20:54:28|1.2895
20:54:29|1.2895
20:54:30|1.2895
20:54:31|1.288
20:54:32|1.2893
20:54:32|1.2875
20:54:33|1.2881
20:54:35|1.2864
20:54:35|1.2864
20:54:36|1.2864
20:54:38|1.286
20:54:40|1.28
20:54:40|1.28
20:54:41|1.2829
20:54:42|1.281
20:54:44|1.281
20:54:45|1.281
20:54:47|1.2845
20:54:48|1.282
20:54:49|1.282
20:54:50|1.282
20:54:51|1.282
20:54:52|1.2829
20:54:53|1.2829
20:54:54|1.282
20:54:55|1.282
20:54:56|1.282
20:54:57|1.2803
20:54:58|1.2819
20:54:59|1.2857
20:55:00|1.2857
20:55:01|1.2857
20:55:02|1.2857
20:55:03|1.2857
20:55:04|1.2857
20:55:05|1.2822
20:55:07|1.2822
20:55:08|1.2822
20:55:09|1.2822
20:55:10|1.2835
20:55:11|1.2835
20:55:11|1.2835
20:55:12|1.2835
20:55:14|1.2835
20:55:15|1.2835
20:55:17|1.2835
20:55:17|1.2835
20:55:18|1.2835
20:55:19|1.2836
20:55:20|1.2836
20:55:21|1.2836
20:55:22|1.2836
20:55:23|1.2836
20:55:24|1.2836
20:55:25|1.2836
20:55:26|1.2836
20:55:27|1.2836
20:55:28|1.2836
20:55:29|1.2836
20:55:30|1.2843
20:55:31|1.2843
20:55:32|1.2843
20:55:33|1.2862
20:55:34|1.2862
20:55:35|1.2862
20:55:36|1.2862
20:55:37|1.2862
20:55:38|1.2862
20:55:39|1.2863
20:55:40|1.2863
20:55:41|1.2863
20:55:42|1.2863
20:55:43|1.2863
20:55:45|1.2863
20:55:46|1.2863
20:55:47|1.2863
20:55:48|1.2863
20:55:49|1.2863
20:55:49|1.2859
20:55:52|1.2859
20:55:52|1.2859
20:55:54|1.2859
20:55:55|1.2859
20:55:56|1.2859
20:55:57|1.2859
20:55:58|1.2859
20:55:59|1.2859
20:56:00|1.2859
20:56:01|1.2859
20:56:02|1.2859
20:56:03|1.2859
20:56:04|1.2859
20:56:05|1.2859
20:56:06|1.2859
20:56:07|1.2859
20:56:08|1.2859
20:56:09|1.2859
20:56:10|1.2859
20:56:11|1.2859
20:56:12|1.2859
20:56:13|1.2859
20:56:14|1.2859
20:56:15|1.2859
20:56:16|1.2859
20:56:17|1.2859
20:56:18|1.2859
20:56:19|1.2859
20:56:20|1.2847
20:56:21|1.2847
20:56:22|1.2847
20:56:24|1.2847
20:56:24|1.2847
20:56:25|1.2859
20:56:27|1.2862
20:56:27|1.2862
20:56:29|1.286
20:56:30|1.286
20:56:30|1.286
20:56:31|1.286
20:56:32|1.2869
20:56:33|1.2869
20:56:35|1.2869
20:56:35|1.2863
20:56:36|1.287
20:56:37|1.287
20:56:39|1.287
20:56:39|1.287
20:56:40|1.287
20:56:41|1.287
20:56:42|1.287
20:56:44|1.287
20:56:44|1.287
20:56:46|1.2869
20:56:48|1.2869
20:56:49|1.2872
20:56:49|1.2876
20:56:52|1.2876
20:56:52|1.2876
20:56:53|1.287
20:56:54|1.287
20:56:55|1.2877
20:56:56|1.2877
20:56:57|1.2877
20:56:58|1.287
20:56:59|1.287
20:57:00|1.287
20:57:01|1.287
20:57:02|1.287
20:57:03|1.287
20:57:04|1.287
20:57:06|1.2877
20:57:07|1.2877
20:57:08|1.2877
20:57:08|1.2877
20:57:10|1.2875
20:57:12|1.2869
20:57:12|1.2869
20:57:14|1.2859
20:57:15|1.2859
20:57:16|1.2859
20:57:17|1.2859
20:57:17|1.2858
20:57:18|1.2858
20:57:20|1.2858
20:57:21|1.2858
20:57:23|1.285
20:57:24|1.285
20:57:24|1.285
20:57:26|1.285
20:57:27|1.285
20:57:28|1.2859
20:57:29|1.2859
20:57:30|1.2859
20:57:31|1.2861
20:57:32|1.2869
20:57:33|1.2869
20:57:34|1.2854
20:57:36|1.2854
20:57:37|1.2855
20:57:38|1.2855
20:57:39|1.2855
20:57:40|1.2855
20:57:41|1.2869
20:57:42|1.2869
20:57:43|1.2869
20:57:44|1.2855
20:57:45|1.2855
20:57:46|1.2855
20:57:48|1.2873
20:57:49|1.2873
20:57:50|1.2855
20:57:51|1.2855
20:57:52|1.2855
20:57:54|1.2874
20:57:54|1.2874
20:57:55|1.2874
20:57:57|1.2855
20:57:58|1.2855
20:57:59|1.2855
20:58:01|1.2855
20:58:01|1.2876
20:58:02|1.2876
20:58:03|1.2876
20:58:04|1.2876
20:58:05|1.286
20:58:06|1.286
20:58:07|1.286
20:58:08|1.286
20:58:10|1.286
20:58:10|1.286
20:58:11|1.286
20:58:12|1.286
20:58:13|1.286
20:58:15|1.286
20:58:16|1.286
20:58:17|1.286
20:58:19|1.286
20:58:19|1.2858
20:58:20|1.2858
20:58:22|1.286
20:58:22|1.286
20:58:23|1.286
20:58:24|1.286
20:58:26|1.286
20:58:27|1.286
20:58:27|1.286
20:58:30|1.286
20:58:30|1.286
20:58:31|1.2868
20:58:32|1.2868
20:58:33|1.287
20:58:34|1.287
20:58:35|1.287
20:58:37|1.287
20:58:37|1.287
20:58:38|1.287
20:58:39|1.287
20:58:40|1.287
20:58:41|1.287
20:58:43|1.287
20:58:44|1.287
20:58:44|1.287
20:58:45|1.287
20:58:47|1.287
20:58:48|1.2866
20:58:49|1.2866
20:58:50|1.2847
20:58:52|1.2827
20:58:53|1.2827
20:58:53|1.2827
20:58:55|1.2827
20:58:56|1.2827
20:58:56|1.2831
20:58:57|1.2831
20:58:58|1.2831
20:59:00|1.2831
20:59:01|1.2817
20:59:02|1.2817
20:59:03|1.2817
20:59:04|1.2817
20:59:05|1.2817
20:59:06|1.2817
20:59:07|1.2817
20:59:08|1.2817
20:59:09|1.2825
20:59:10|1.2825
20:59:11|1.2825
20:59:12|1.2825
20:59:13|1.2825
20:59:14|1.2825
20:59:15|1.2825
20:59:16|1.2825
20:59:17|1.2825
20:59:18|1.2826
20:59:19|1.2849
20:59:20|1.2849
20:59:22|1.2849
20:59:22|1.2849
20:59:24|1.2857
20:59:25|1.2857
20:59:26|1.2857
20:59:26|1.2857
20:59:27|1.2857
20:59:29|1.2857
20:59:29|1.2857
20:59:31|1.2857
20:59:31|1.2864
20:59:33|1.2864
20:59:34|1.2864
20:59:35|1.2864
20:59:35|1.2864
20:59:36|1.2864
20:59:37|1.2864
20:59:38|1.2864
20:59:39|1.2864
20:59:40|1.2864
20:59:41|1.2854
20:59:42|1.2854
20:59:44|1.2854
20:59:45|1.2854
20:59:46|1.2854
20:59:47|1.2842
20:59:49|1.2842
20:59:51|1.2842
20:59:52|1.2842
20:59:54|1.2842
20:59:54|1.2842
20:59:56|1.2826
20:59:56|1.2826
20:59:57|1.2826
20:59:59|1.2826
21:00:00|1.2825
21:00:02|1.2817
21:00:02|1.2817
21:00:03|1.2834
21:00:05|1.2834
21:00:07|1.2827
21:00:08|1.2827
21:00:09|1.2827
21:00:11|1.2829
21:00:11|1.2829
21:00:12|1.2829
21:00:13|1.2829
21:00:14|1.2817
21:00:15|1.2817
21:00:16|1.2817
21:00:17|1.2817
21:00:18|1.2817
21:00:19|1.2817
21:00:21|1.2824
21:00:22|1.2824
21:00:23|1.2813
21:00:23|1.2813
21:00:25|1.2813
21:00:26|1.2813
21:00:27|1.2813
21:00:28|1.2825
21:00:29|1.2825
21:00:30|1.2825
21:00:31|1.2825
21:00:32|1.2827
21:00:33|1.2827
21:00:34|1.2827
21:00:34|1.2827
21:00:36|1.2814
21:00:37|1.2814
21:00:37|1.281
21:00:39|1.281
21:00:40|1.281
21:00:41|1.2813
21:00:42|1.282
21:00:44|1.2806
21:00:44|1.2799
21:00:45|1.2799
21:00:46|1.2799
21:00:47|1.2799
21:00:48|1.2799
21:00:50|1.2799
21:00:52|1.2799
21:00:52|1.2816
21:00:54|1.2794
21:00:54|1.2794
21:00:55|1.2803
21:00:57|1.2803
21:00:58|1.2803
21:00:59|1.2803
21:01:00|1.2803
21:01:01|1.2803
21:01:03|1.2805
21:01:04|1.28
21:01:05|1.2817
21:01:06|1.2817
21:01:06|1.2817
21:01:08|1.2817
21:01:08|1.2817
21:01:10|1.2817
21:01:10|1.2816
21:01:11|1.2812
21:01:12|1.2798
21:01:13|1.2798
21:01:15|1.2802
21:01:16|1.2802
21:01:16|1.2802
21:01:18|1.2802
21:01:18|1.2816
21:01:20|1.2816
21:01:20|1.2816
21:01:21|1.2816
21:01:22|1.2816
21:01:23|1.2816
21:01:25|1.2816
21:01:25|1.2815
21:01:27|1.2801
21:01:27|1.2801
21:01:28|1.2801
21:01:30|1.2801
21:01:30|1.2799
21:01:32|1.2799
21:01:33|1.2799
21:01:34|1.2799
21:01:35|1.2799
21:01:36|1.2798
21:01:37|1.2798
21:01:38|1.2798
21:01:39|1.2798
21:01:40|1.2798
21:01:41|1.2798
21:01:42|1.2798
21:01:43|1.2798
21:01:44|1.2798
21:01:45|1.2801
21:01:46|1.2798
21:01:47|1.2809
21:01:48|1.2809
21:01:49|1.2809
21:01:50|1.2809
21:01:52|1.2809
21:01:53|1.2809
21:01:54|1.2809
21:01:55|1.2809
21:01:57|1.2809
21:01:57|1.2809
21:01:59|1.28
21:02:00|1.28
21:02:01|1.28
21:02:02|1.28
21:02:03|1.28
21:02:04|1.28
21:02:05|1.28
21:02:06|1.28
21:02:08|1.28
21:02:09|1.28
21:02:10|1.28
21:02:11|1.28
21:02:11|1.28
21:02:13|1.28
21:02:14|1.28
21:02:15|1.28
21:02:16|1.28
21:02:17|1.28
21:02:18|1.28
21:02:19|1.28
21:02:20|1.28
21:02:21|1.28
21:02:22|1.28
21:02:23|1.28
21:02:24|1.28
21:02:24|1.28
21:02:26|1.28
21:02:27|1.28
21:02:28|1.28
21:02:29|1.28
21:02:29|1.279
21:02:30|1.279
21:02:32|1.279
21:02:33|1.279
21:02:34|1.279
21:02:35|1.279
21:02:35|1.28
21:02:37|1.28
21:02:37|1.28
21:02:39|1.279
21:02:40|1.2791
21:02:41|1.2788
21:02:42|1.279
21:02:43|1.279
21:02:44|1.2789
21:02:45|1.2797
21:02:46|1.2797
21:02:47|1.2796
21:02:48|1.2795
21:02:49|1.2795
21:02:49|1.2797
21:02:51|1.2797
21:02:52|1.2797
21:02:54|1.2797
21:02:55|1.2783
21:02:56|1.2783
21:02:57|1.2783
21:02:58|1.2783
21:02:59|1.2783
21:03:00|1.2784
21:03:02|1.2783
21:03:03|1.2794
21:03:04|1.2783
21:03:05|1.2783
21:03:06|1.2783
21:03:07|1.2783
21:03:09|1.2782
21:03:09|1.2782
21:03:11|1.2782
21:03:11|1.2779
21:03:12|1.279
21:03:13|1.279
21:03:14|1.279
21:03:16|1.279
21:03:17|1.279
21:03:17|1.279
21:03:19|1.279
21:03:19|1.279
21:03:21|1.279
21:03:21|1.279
21:03:23|1.279
21:03:23|1.279
21:03:25|1.279
21:03:25|1.279
21:03:26|1.279
21:03:27|1.279
21:03:29|1.279
21:03:30|1.279
21:03:31|1.279
21:03:32|1.279
21:03:34|1.279
21:03:35|1.2779
21:03:36|1.2779
21:03:37|1.2779
21:03:38|1.2779
21:03:39|1.2773
21:03:40|1.2773
21:03:41|1.2767
21:03:42|1.2767
21:03:42|1.2767
21:03:43|1.2767
21:03:45|1.2777
21:03:46|1.2777
21:03:47|1.2777
21:03:48|1.2777
21:03:48|1.2777
21:03:49|1.2777
21:03:50|1.2767
21:03:52|1.2767
21:03:54|1.2767
21:03:55|1.2775
21:03:57|1.2767
21:03:57|1.2767
21:03:59|1.2779
21:04:00|1.2767
21:04:01|1.2767
21:04:02|1.2779
21:04:04|1.2779
21:04:05|1.2779
21:04:06|1.2779
21:04:07|1.2779
21:04:08|1.2779
21:04:09|1.2778
21:04:11|1.2779
21:04:12|1.2779
21:04:13|1.2779
21:04:14|1.2779
21:04:14|1.2779
21:04:16|1.2779
21:04:17|1.2779
21:04:18|1.2779
21:04:20|1.2779
21:04:21|1.2779
21:04:22|1.2779
21:04:23|1.2779
21:04:23|1.277
21:04:25|1.2768
21:04:26|1.2768
21:04:27|1.2768
21:04:28|1.2768
21:04:29|1.2768
21:04:29|1.2768
21:04:30|1.2768
21:04:32|1.2779
21:04:33|1.2779
21:04:33|1.2768
21:04:35|1.277
21:04:36|1.277
21:04:37|1.2779
21:04:38|1.2779
21:04:40|1.2789
21:04:40|1.2789
21:04:41|1.2789
21:04:42|1.2789
21:04:43|1.2789
21:04:44|1.2789
21:04:45|1.2789
21:04:46|1.2789
21:04:48|1.2779
21:04:48|1.2779
21:04:50|1.2779
21:04:51|1.2779
21:04:52|1.2779
21:04:53|1.2771
21:04:55|1.2771
21:04:55|1.2771
21:04:57|1.2771
21:04:57|1.277
21:04:59|1.277
21:05:00|1.277
21:05:02|1.277
21:05:03|1.2771
21:05:03|1.2771
21:05:05|1.2771
21:05:06|1.277
21:05:07|1.2779
21:05:08|1.277
21:05:09|1.277
21:05:11|1.277
21:05:12|1.277
21:05:13|1.277
21:05:14|1.277
21:05:15|1.277
21:05:16|1.277
21:05:17|1.277
21:05:18|1.277
21:05:19|1.2771
21:05:20|1.2771
21:05:22|1.2771
21:05:22|1.277
21:05:24|1.277
21:05:25|1.277
21:05:26|1.277
21:05:27|1.277
21:05:28|1.277
21:05:29|1.2768
21:05:30|1.2768
21:05:31|1.2768
21:05:32|1.2768
21:05:33|1.2768
21:05:33|1.2768
21:05:35|1.2768
21:05:36|1.2768
21:05:37|1.2768
21:05:38|1.2768
21:05:39|1.2767
21:05:40|1.2767
21:05:40|1.2767
21:05:42|1.2767
21:05:43|1.2767
21:05:43|1.2767
21:05:44|1.2767
21:05:46|1.2767
21:05:47|1.2767
21:05:48|1.2767
21:05:49|1.2767
21:05:50|1.2767
21:05:51|1.2767
21:05:52|1.2767
21:05:53|1.2756
21:05:54|1.2756
21:05:56|1.2756
21:05:56|1.2756
21:05:57|1.2756
21:05:59|1.2755
21:06:00|1.2755
21:06:02|1.2767
21:06:02|1.2757
21:06:04|1.2757
21:06:05|1.2767
21:06:06|1.2754
21:06:08|1.2756
21:06:09|1.2767
21:06:10|1.2757
21:06:11|1.2757
21:06:13|1.2767
21:06:14|1.2767
21:06:14|1.2751
21:06:15|1.2751
21:06:16|1.2751
21:06:18|1.2767
21:06:19|1.2767
21:06:21|1.2767
21:06:21|1.2752
21:06:22|1.2752
21:06:23|1.2767
21:06:24|1.2767
21:06:26|1.2752
21:06:27|1.2767
21:06:28|1.2767
21:06:29|1.2767
21:06:29|1.2753
21:06:31|1.2753
21:06:32|1.2767
21:06:32|1.2767
21:06:33|1.2767
21:06:35|1.2767
21:06:35|1.2767
21:06:37|1.2753
21:06:38|1.2753
21:06:38|1.2753
21:06:39|1.2767
21:06:41|1.2767
21:06:41|1.2753
21:06:43|1.28
21:06:44|1.28
21:06:45|1.28
21:06:45|1.28
21:06:46|1.2807
21:06:47|1.2807
21:06:49|1.28
21:06:49|1.2822
21:06:51|1.2815
21:06:51|1.2839
21:06:52|1.2839
21:06:53|1.2839
21:06:55|1.2845
21:06:57|1.2839
21:06:57|1.2839
21:06:58|1.284
21:06:59|1.284
21:07:00|1.284
21:07:01|1.284
21:07:03|1.2856
21:07:04|1.2839
21:07:06|1.2839
21:07:06|1.284
21:07:08|1.2848
21:07:10|1.2848
21:07:10|1.282
21:07:11|1.284
21:07:12|1.284
21:07:13|1.284
21:07:15|1.2842
21:07:15|1.2842
21:07:17|1.2842
21:07:17|1.2842
21:07:19|1.2818
21:07:20|1.2823
21:07:21|1.2823
21:07:23|1.2823
21:07:23|1.2814
21:07:24|1.2814
21:07:26|1.2792
21:07:26|1.2792
21:07:27|1.2792
21:07:28|1.2792
21:07:29|1.2792
21:07:31|1.28
21:07:32|1.2813
21:07:34|1.2813
21:07:34|1.2813
21:07:35|1.2813
21:07:36|1.2813
21:07:37|1.2813
21:07:39|1.2813
21:07:39|1.2813
21:07:41|1.2813
21:07:42|1.2813
21:07:43|1.2792
21:07:44|1.2792
21:07:45|1.2814
21:07:45|1.2814
21:07:47|1.2813
21:07:48|1.2813
21:07:49|1.2817
21:07:50|1.2817
21:07:51|1.2817
21:07:52|1.2813
21:07:53|1.2813
21:07:54|1.2813
21:07:55|1.2813
21:07:56|1.2813
21:07:58|1.2813
21:07:59|1.2831
21:07:59|1.2831
21:08:01|1.2831
21:08:02|1.2817
21:08:04|1.2848
21:08:04|1.2864
21:08:05|1.2864
21:08:06|1.2864
21:08:07|1.2869
21:08:09|1.2873
21:08:11|1.2873
21:08:12|1.2873
21:08:13|1.2871
21:08:14|1.2879
21:08:15|1.2879
21:08:16|1.2866
21:08:17|1.2865
21:08:18|1.2865
21:08:19|1.2865
21:08:20|1.2865
21:08:21|1.2865
21:08:22|1.2865
21:08:23|1.2882
21:08:24|1.2882
21:08:25|1.29
21:08:26|1.2869
21:08:27|1.2869
21:08:28|1.2869
21:08:29|1.2869
21:08:30|1.2869
21:08:31|1.2869
21:08:32|1.2869
21:08:33|1.2869
21:08:34|1.2869
21:08:35|1.2869
21:08:36|1.2869
21:08:37|1.2871
21:08:38|1.2871
21:08:39|1.2871
21:08:40|1.2871
21:08:41|1.2871
21:08:42|1.2871
21:08:43|1.2871
21:08:44|1.2886
21:08:45|1.2886
21:08:46|1.2886
21:08:47|1.2886
21:08:48|1.2886
21:08:49|1.2886
21:08:50|1.2871
21:08:51|1.2886
21:08:52|1.2886
21:08:53|1.2886
21:08:54|1.2886
21:08:55|1.2886
21:08:56|1.2886
21:08:57|1.2884
21:08:59|1.2886
21:08:59|1.2886
21:09:01|1.2886
21:09:01|1.2886
21:09:02|1.2886
21:09:03|1.2886
21:09:06|1.2886
21:09:06|1.2886
21:09:07|1.2886
21:09:08|1.2886
21:09:10|1.2882
21:09:11|1.2882
21:09:12|1.2882
21:09:13|1.2882
21:09:14|1.2882
21:09:15|1.2883
21:09:15|1.2883
21:09:17|1.2883
21:09:18|1.2883
21:09:18|1.2884
21:09:20|1.2884
21:09:20|1.2885
21:09:22|1.2885
21:09:23|1.2885
21:09:23|1.2885
21:09:24|1.2899
21:09:26|1.2899
21:09:27|1.2899
21:09:28|1.2901
21:09:29|1.291
21:09:30|1.291
21:09:31|1.291
21:09:32|1.2913
21:09:32|1.2921
21:09:34|1.2921
21:09:35|1.2921
21:09:36|1.2922
21:09:37|1.2922
21:09:38|1.2913
21:09:38|1.2913
21:09:40|1.293
21:09:41|1.293
21:09:41|1.293
21:09:43|1.293
21:09:44|1.293
21:09:45|1.293
21:09:45|1.293
21:09:46|1.293
21:09:47|1.293
21:09:49|1.293
21:09:50|1.293
21:09:51|1.293
21:09:52|1.2918
21:09:52|1.2918
21:09:54|1.2918
21:09:55|1.2918
21:09:56|1.2918
21:09:57|1.2917
21:09:57|1.2917
21:10:00|1.2917
21:10:00|1.2917
21:10:01|1.2917
21:10:03|1.293
21:10:05|1.293
21:10:06|1.293
21:10:07|1.293
21:10:08|1.2917
21:10:09|1.2917
21:10:10|1.2917
21:10:11|1.2917
21:10:12|1.2917
21:10:13|1.2917
21:10:14|1.2917
21:10:16|1.2917
21:10:17|1.2917
21:10:19|1.2917
21:10:19|1.2917
21:10:21|1.2917
21:10:22|1.2917
21:10:23|1.2917
21:10:24|1.2913
21:10:25|1.2922
21:10:26|1.2922
21:10:27|1.2913
21:10:28|1.2913
21:10:29|1.2913
21:10:30|1.2913
21:10:31|1.2902
21:10:32|1.2915
21:10:33|1.289
21:10:34|1.2911
21:10:35|1.29
21:10:36|1.2881
21:10:37|1.2881
21:10:39|1.2909
21:10:40|1.2909
21:10:40|1.2892
21:10:42|1.2892
21:10:43|1.2892
21:10:43|1.2892
21:10:44|1.2892
21:10:45|1.2892
21:10:46|1.2892
21:10:48|1.2892
21:10:49|1.2892
21:10:50|1.2909
21:10:51|1.2909
21:10:52|1.2909
21:10:53|1.2909
21:10:54|1.2909
21:10:55|1.2909
21:10:56|1.2909
21:10:57|1.2909
21:10:58|1.2909
21:10:59|1.2909
21:11:00|1.2909
21:11:02|1.2909
21:11:03|1.2919
21:11:04|1.2919
21:11:05|1.2919
21:11:06|1.2905
21:11:07|1.2905
21:11:08|1.2905
21:11:10|1.2905
21:11:11|1.2893
21:11:12|1.2893
21:11:13|1.2905
21:11:14|1.2905
21:11:16|1.2905
21:11:17|1.2905
21:11:17|1.2888
21:11:18|1.2899
21:11:20|1.2899
21:11:20|1.2899
21:11:22|1.2899
21:11:23|1.2899
21:11:24|1.2899
21:11:25|1.2899
21:11:26|1.2899
21:11:27|1.2899
21:11:29|1.2873
21:11:29|1.2873
21:11:31|1.2873
21:11:32|1.2873
21:11:33|1.2873
21:11:34|1.2877
21:11:35|1.2877
21:11:36|1.2877
21:11:37|1.2877
21:11:38|1.2877
21:11:39|1.2877
21:11:40|1.2877
21:11:41|1.2877
21:11:42|1.2877
21:11:43|1.2877
21:11:44|1.2877
21:11:45|1.2877
21:11:46|1.2877
21:11:47|1.2877
21:11:48|1.2877
21:11:49|1.2877
21:11:50|1.2877
21:11:51|1.2877
21:11:52|1.2877
21:11:53|1.2877
21:11:54|1.2877
21:11:55|1.2877
21:11:56|1.2877
21:11:57|1.2865
21:11:58|1.2873
21:11:59|1.2873
21:12:00|1.2873
21:12:02|1.2873
21:12:03|1.2873
21:12:04|1.2873
21:12:06|1.2866
21:12:07|1.2866
21:12:09|1.2865
21:12:09|1.2865
21:12:10|1.2865
21:12:11|1.2866
21:12:12|1.2865
21:12:14|1.2865
21:12:15|1.2865
21:12:16|1.2865
21:12:18|1.2865
21:12:19|1.2865
21:12:19|1.2865
21:12:21|1.2865
21:12:22|1.2865
21:12:23|1.2865
21:12:25|1.2866
21:12:26|1.2866
21:12:27|1.285
21:12:27|1.2865
21:12:28|1.2865
21:12:30|1.2865
21:12:31|1.2864
21:12:31|1.2864
21:12:33|1.2864
21:12:33|1.2865
21:12:35|1.2865
21:12:36|1.2865
21:12:36|1.2865
21:12:38|1.2865
21:12:39|1.2865
21:12:40|1.2865
21:12:41|1.2865
21:12:42|1.2865
21:12:43|1.2865
21:12:44|1.2864
21:12:45|1.2864
21:12:46|1.2864
21:12:47|1.2864
21:12:49|1.2864
21:12:49|1.2864
21:12:50|1.2864
21:12:51|1.2864
21:12:52|1.2864
21:12:53|1.2864
21:12:54|1.286
21:12:55|1.286
21:12:56|1.286
21:12:57|1.286
21:12:58|1.286
21:12:59|1.286
21:13:00|1.286
21:13:02|1.286
21:13:04|1.2864
21:13:04|1.2864
21:13:05|1.2864
21:13:06|1.2864
21:13:07|1.2864
21:13:08|1.2864
21:13:09|1.2864
21:13:10|1.2864
21:13:11|1.2864
21:13:13|1.2864
21:13:13|1.2864
21:13:14|1.2864
21:13:15|1.2864
21:13:17|1.2864
21:13:19|1.2855
21:13:20|1.2855
21:13:20|1.2855
21:13:22|1.2855
21:13:23|1.2855
21:13:23|1.2855
21:13:24|1.2835
21:13:26|1.2835
21:13:27|1.2835
21:13:27|1.2835
21:13:29|1.2854
21:13:30|1.2837
21:13:30|1.2837
21:13:31|1.2837
21:13:32|1.2837
21:13:34|1.2855
21:13:34|1.2855
21:13:36|1.2834
21:13:36|1.2834
21:13:37|1.2834
21:13:38|1.2834
21:13:40|1.2834
21:13:40|1.2834
21:13:41|1.2834
21:13:43|1.2834
21:13:44|1.2834
21:13:45|1.2834
21:13:45|1.2834
21:13:46|1.2832
21:13:48|1.2851
21:13:48|1.2851
21:13:50|1.2851
21:13:51|1.2851
21:13:52|1.2851
21:13:53|1.2851
21:13:54|1.2851
21:13:55|1.2851
21:13:56|1.2851
21:13:57|1.2851
21:13:58|1.2851
21:13:59|1.2851
21:14:00|1.2836
21:14:01|1.2832
21:14:02|1.2807
21:14:03|1.2815
21:14:05|1.2815
21:14:05|1.2815
21:14:07|1.2807
21:14:08|1.2807
21:14:09|1.2807
21:14:10|1.2807
21:14:11|1.2807
21:14:12|1.2807
21:14:13|1.2826
21:14:14|1.2826
21:14:16|1.2826
21:14:17|1.2826
21:14:17|1.2826
21:14:18|1.2841
21:14:19|1.2841
21:14:20|1.2841
21:14:22|1.2841
21:14:23|1.2841
21:14:24|1.2841
21:14:25|1.2826
21:14:26|1.2826
21:14:27|1.2826
21:14:28|1.2826
21:14:29|1.2826
21:14:30|1.2826
21:14:31|1.2854
21:14:32|1.2849
21:14:33|1.2849
21:14:34|1.2849
21:14:35|1.2849
21:14:36|1.283
21:14:37|1.283
21:14:38|1.283
21:14:39|1.283
21:14:40|1.283
21:14:41|1.283
21:14:42|1.283
21:14:43|1.283
21:14:44|1.283
21:14:45|1.283
21:14:46|1.283
21:14:47|1.2847
21:14:48|1.2846
21:14:49|1.2846
21:14:50|1.2846
21:14:51|1.2846
21:14:52|1.2845
21:14:54|1.2845
21:14:55|1.2845
21:14:56|1.2845
21:14:57|1.2845
21:14:58|1.2845
21:14:59|1.2844
21:15:00|1.2844
21:15:01|1.2844
21:15:02|1.2844
21:15:03|1.2844
21:15:05|1.2844
21:15:05|1.2844
21:15:06|1.2844
21:15:07|1.2844
21:15:08|1.2844
21:15:09|1.2836
21:15:10|1.2836
21:15:11|1.2836
21:15:12|1.2836
21:15:13|1.2836
21:15:14|1.2836
21:15:15|1.2836
21:15:17|1.2837
21:15:18|1.2837
21:15:19|1.2837
21:15:20|1.2837
21:15:20|1.2837
21:15:22|1.2837
21:15:23|1.2837
21:15:25|1.2837
21:15:25|1.2837
21:15:26|1.2837
21:15:27|1.2837
21:15:28|1.2842
21:15:29|1.2842
21:15:30|1.2842
21:15:31|1.2837
21:15:32|1.2845
21:15:33|1.2846
21:15:34|1.2846
21:15:35|1.2846
21:15:37|1.2846
21:15:38|1.2846
21:15:39|1.284
21:15:40|1.284
21:15:41|1.284
21:15:42|1.2842
21:15:43|1.286
21:15:44|1.286
21:15:45|1.2839
21:15:46|1.285
21:15:47|1.285
21:15:48|1.284
21:15:49|1.2859
21:15:50|1.2859
21:15:51|1.2859
21:15:52|1.2859
21:15:53|1.2859
21:15:54|1.2843
21:15:55|1.2843
21:15:56|1.2843
21:15:58|1.2843
21:15:58|1.2843
21:15:59|1.2859
21:16:00|1.2859
21:16:01|1.2859
21:16:02|1.2859
21:16:03|1.2859
21:16:05|1.2859
21:16:06|1.2844
21:16:08|1.2858
21:16:08|1.2858
21:16:09|1.2858
21:16:11|1.2858
21:16:12|1.2837
21:16:13|1.2837
21:16:14|1.2837
21:16:15|1.2837
21:16:16|1.2844
21:16:17|1.2844
21:16:18|1.2844
21:16:19|1.2844
21:16:21|1.2858
21:16:22|1.2858
21:16:24|1.2858
21:16:24|1.2858
21:16:25|1.2858
21:16:26|1.2858
21:16:27|1.2858
21:16:29|1.2842
21:16:30|1.2842
21:16:31|1.2842
21:16:32|1.2842
21:16:33|1.2852
21:16:33|1.2828
21:16:35|1.2851
21:16:36|1.2851
21:16:37|1.2822
21:16:38|1.2848
21:16:39|1.2848
21:16:39|1.2848
21:16:41|1.2848
21:16:42|1.2848
21:16:43|1.284
21:16:43|1.284
21:16:45|1.2822
21:16:45|1.2822
21:16:48|1.2844
21:16:48|1.2844
21:16:49|1.2843
21:16:50|1.2823
21:16:51|1.2823
21:16:52|1.286
21:16:54|1.284
21:16:55|1.284
21:16:56|1.284
21:16:57|1.284
21:16:58|1.2838
21:16:59|1.2838
21:17:00|1.2863
21:17:01|1.2863
21:17:02|1.2863
21:17:03|1.2863
21:17:04|1.2863
21:17:05|1.2863
21:17:07|1.2863
21:17:08|1.2863
21:17:10|1.2898
21:17:11|1.2889
21:17:12|1.2898
21:17:13|1.2898
21:17:14|1.2898
21:17:15|1.2898
21:17:17|1.2867
21:17:18|1.2867
21:17:19|1.2867
21:17:21|1.2867
21:17:22|1.2867
21:17:24|1.2875
21:17:24|1.2875
21:17:25|1.2875
21:17:26|1.2875
21:17:28|1.2868
21:17:29|1.2868
21:17:30|1.2868
21:17:31|1.2868
21:17:32|1.2868
21:17:32|1.2868
21:17:34|1.2868
21:17:35|1.2868
21:17:36|1.2868
21:17:37|1.2868
21:17:38|1.2868
21:17:39|1.2868
21:17:40|1.2868
21:17:41|1.2868
21:17:42|1.2868
21:17:43|1.2868
21:17:44|1.2868
21:17:45|1.2868
21:17:45|1.2888
21:17:48|1.2892
21:17:48|1.2893
21:17:49|1.2893
21:17:50|1.2893
21:17:51|1.2893
21:17:52|1.2896
21:17:53|1.2896
21:17:54|1.2896
21:17:55|1.2896
21:17:56|1.2896
21:17:57|1.2896
21:17:59|1.2904
21:18:00|1.2904
21:18:01|1.2904
21:18:02|1.2904
21:18:03|1.2904
21:18:04|1.2904
21:18:05|1.29
21:18:06|1.29
21:18:08|1.29
21:18:09|1.29
21:18:11|1.29
21:18:12|1.29
21:18:14|1.29
21:18:15|1.29
21:18:15|1.2893
21:18:17|1.2893
21:18:17|1.2874
21:18:19|1.2874
21:18:20|1.288
21:18:22|1.288
21:18:23|1.285
21:18:23|1.2859
21:18:26|1.2857
21:18:26|1.2857
21:18:27|1.2857
21:18:28|1.2857
21:18:29|1.2857
21:18:30|1.2882
21:18:31|1.288
21:18:32|1.288
21:18:33|1.288
21:18:34|1.2856
21:18:35|1.2856
21:18:36|1.286
21:18:37|1.2858
21:18:38|1.2858
21:18:39|1.288
21:18:40|1.288
21:18:41|1.288
21:18:43|1.288
21:18:45|1.288
21:18:45|1.288
21:18:46|1.288
21:18:47|1.288
21:18:48|1.288
21:18:49|1.288
21:18:51|1.2881
21:18:52|1.2881
21:18:53|1.2882
21:18:54|1.2876
21:18:55|1.2876
21:18:56|1.2876
21:18:57|1.2892
21:18:58|1.2892
21:18:59|1.2892
21:19:00|1.2876
21:19:01|1.2876
21:19:03|1.2869
21:19:04|1.2869
21:19:05|1.2869
21:19:06|1.2878
21:19:07|1.2878
21:19:09|1.2865
21:19:10|1.2865
21:19:11|1.2865
21:19:12|1.2865
21:19:13|1.2865
21:19:14|1.2891
21:19:15|1.2871
21:19:16|1.2871
21:19:17|1.2871
21:19:18|1.2871
21:19:19|1.2871
21:19:21|1.2893
21:19:21|1.2893
21:19:23|1.2893
21:19:24|1.2893
21:19:25|1.2871
21:19:26|1.2871
21:19:26|1.2871
21:19:28|1.2889
21:19:29|1.2889
21:19:29|1.2889
21:19:30|1.2889
21:19:32|1.2889
21:19:33|1.2869
21:19:34|1.2869
21:19:35|1.2869
21:19:37|1.2889
21:19:38|1.2889
21:19:40|1.2869
21:19:41|1.2869
21:19:42|1.2867
21:19:43|1.2867
21:19:44|1.2867
21:19:44|1.2867
21:19:46|1.2867
21:19:47|1.2871
21:19:48|1.2871
21:19:48|1.2888
21:19:50|1.2888
21:19:51|1.2861
21:19:52|1.2872
21:19:53|1.2888
21:19:55|1.2888
21:19:56|1.2888
21:19:57|1.2888
21:19:58|1.2888
21:19:59|1.2888
21:20:00|1.2888
21:20:01|1.2888
21:20:02|1.2888
21:20:02|1.2888
21:20:04|1.2879
21:20:05|1.2879
21:20:06|1.2879
21:20:07|1.2879
21:20:08|1.2871
21:20:10|1.289
21:20:10|1.289
21:20:11|1.289
21:20:12|1.2888
21:20:13|1.2888
21:20:15|1.2888
21:20:16|1.288
21:20:17|1.2888
21:20:18|1.2888
21:20:19|1.2888
21:20:20|1.2888
21:20:21|1.2896
21:20:22|1.2896
21:20:23|1.2896
21:20:23|1.2871
21:20:25|1.2871
21:20:27|1.2871
21:20:28|1.2891
21:20:29|1.2886
21:20:30|1.2886
21:20:30|1.2886
21:20:31|1.2886
21:20:33|1.2871
21:20:34|1.2871
21:20:35|1.288
21:20:37|1.288
21:20:37|1.288
21:20:39|1.288
21:20:39|1.288
21:20:41|1.2871
21:20:41|1.2871
21:20:42|1.2871
21:20:43|1.2859
21:20:45|1.2883
21:20:46|1.2883
21:20:46|1.288
21:20:47|1.288
21:20:49|1.2862
21:20:49|1.2874
21:20:50|1.2874
21:20:51|1.2874
21:20:52|1.2874
21:20:53|1.2874
21:20:55|1.2862
21:20:55|1.2862
21:20:57|1.2874
21:20:58|1.2874
21:20:59|1.2874
21:20:59|1.2874
21:21:00|1.2857
21:21:01|1.2857
21:21:03|1.2857
21:21:03|1.2867
21:21:05|1.2867
21:21:06|1.2867
21:21:06|1.2867
21:21:07|1.2862
21:21:08|1.2862
21:21:10|1.2867
21:21:12|1.2867
21:21:13|1.2867
21:21:14|1.2859
21:21:15|1.2859
21:21:16|1.2859
21:21:17|1.2867
21:21:18|1.2867
21:21:19|1.286
21:21:20|1.2867
21:21:21|1.2867
21:21:23|1.2867
21:21:24|1.2858
21:21:25|1.2889
21:21:26|1.2889
21:21:27|1.2867
21:21:29|1.2866
21:21:29|1.2866
21:21:30|1.2866
21:21:31|1.286
21:21:33|1.2867
21:21:35|1.2866
21:21:35|1.2866
21:21:36|1.2866
21:21:37|1.2866
21:21:38|1.2861
21:21:39|1.286
21:21:40|1.286
21:21:41|1.286
21:21:42|1.2858
21:21:43|1.2858
21:21:44|1.2858
21:21:46|1.2858
21:21:46|1.2854
21:21:47|1.2854
21:21:48|1.2854
21:21:49|1.2854
21:21:51|1.2854
21:21:51|1.2854
21:21:52|1.2854
21:21:53|1.2854
21:21:54|1.2854
21:21:55|1.2854
21:21:56|1.2854
21:21:57|1.2854
21:21:58|1.2845
21:22:00|1.2854
21:22:01|1.2854
21:22:02|1.2854
21:22:02|1.2829
21:22:03|1.2858
21:22:05|1.2858
21:22:06|1.2858
21:22:07|1.2858
21:22:07|1.2858
21:22:09|1.2858
21:22:10|1.2858
21:22:11|1.2858
21:22:13|1.2828
21:22:13|1.2823
21:22:14|1.2823
21:22:16|1.2823
21:22:18|1.2822
21:22:18|1.2842
21:22:20|1.2827
21:22:20|1.2827
21:22:22|1.2827
21:22:23|1.2827
21:22:24|1.2827
21:22:25|1.2827
21:22:25|1.2827
21:22:26|1.285
21:22:28|1.285
21:22:28|1.285
21:22:30|1.285
21:22:30|1.285
21:22:31|1.285
21:22:33|1.2842
21:22:34|1.2842
21:22:35|1.2842
21:22:37|1.2842
21:22:38|1.2842
21:22:39|1.2842
21:22:40|1.2842
21:22:41|1.2842
21:22:42|1.2842
21:22:43|1.2842
21:22:44|1.2842
21:22:45|1.2842
21:22:45|1.2842
21:22:47|1.2842
21:22:48|1.2842
21:22:49|1.2842
21:22:50|1.2841
21:22:51|1.2841
21:22:52|1.2841
21:22:53|1.2841
21:22:53|1.2841
21:22:55|1.285
21:22:55|1.285
21:22:56|1.285
21:22:58|1.285
21:22:58|1.285
21:23:00|1.285
21:23:01|1.2845
21:23:02|1.2844
21:23:02|1.2844
21:23:04|1.2844
21:23:05|1.2837
21:23:06|1.2843
21:23:07|1.283
21:23:08|1.283
21:23:09|1.283
21:23:10|1.283
21:23:11|1.283
21:23:12|1.283
21:23:14|1.2845
21:23:15|1.2845
21:23:16|1.2835
21:23:18|1.2837
21:23:18|1.2837
21:23:19|1.2837
21:23:20|1.284
21:23:21|1.284
21:23:22|1.284
21:23:23|1.284
21:23:24|1.284
21:23:26|1.2832
21:23:27|1.2832
21:23:28|1.2839
21:23:29|1.2839
21:23:30|1.284
21:23:31|1.284
21:23:32|1.284
21:23:33|1.284
21:23:34|1.2845
21:23:35|1.2844
21:23:36|1.2844
21:23:37|1.2844
21:23:38|1.2845
21:23:39|1.2845
21:23:40|1.2841
21:23:41|1.2841
21:23:42|1.2841
21:23:44|1.2845
21:23:44|1.2845
21:23:46|1.2845
21:23:46|1.2845
21:23:47|1.284
21:23:49|1.2845
21:23:50|1.2845
21:23:51|1.2845
21:23:52|1.2841
21:23:53|1.2841
21:23:54|1.2841
21:23:55|1.2841
21:23:56|1.2841
21:23:57|1.2833
21:23:58|1.2833
21:23:59|1.2833
21:24:00|1.2833
21:24:01|1.2839
21:24:02|1.2833
21:24:03|1.2833
21:24:04|1.2833
21:24:05|1.2833
21:24:06|1.2833
21:24:07|1.2838
21:24:08|1.2839
21:24:09|1.2839
21:24:10|1.284
21:24:11|1.2832
21:24:12|1.2825
21:24:13|1.2825
21:24:15|1.2825
21:24:16|1.2825
21:24:18|1.284
21:24:19|1.284
21:24:20|1.2825
21:24:21|1.2825
21:24:23|1.2825
21:24:24|1.2815
21:24:25|1.2815
21:24:26|1.2827
21:24:27|1.2827
21:24:28|1.2827
21:24:29|1.2827
21:24:29|1.2809
21:24:31|1.2809
21:24:32|1.2827
21:24:33|1.2827
21:24:33|1.2827
21:24:35|1.2826
21:24:35|1.2826
21:24:36|1.2826
21:24:38|1.2827
21:24:39|1.2827
21:24:40|1.2827
21:24:40|1.2827
21:24:41|1.2827
21:24:43|1.2826
21:24:43|1.2826
21:24:45|1.2826
21:24:47|1.281
21:24:47|1.2826
21:24:48|1.2826
21:24:50|1.2826
21:24:51|1.2826
21:24:52|1.2824
21:24:52|1.2824
21:24:54|1.2824
21:24:55|1.2804
21:24:56|1.2803
21:24:56|1.2803
21:24:58|1.2803
21:24:59|1.2813
21:25:00|1.2823
21:25:01|1.2823
21:25:02|1.28
21:25:03|1.28
21:25:04|1.2802
21:25:05|1.2802
21:25:06|1.2802
21:25:07|1.2825
21:25:08|1.2825
21:25:09|1.2825
21:25:10|1.2825
21:25:11|1.2825
21:25:13|1.2805
21:25:14|1.2805
21:25:15|1.2805
21:25:16|1.2805
21:25:17|1.2825
21:25:19|1.2825
21:25:20|1.2825
21:25:20|1.2812
21:25:21|1.2812
21:25:22|1.2812
21:25:23|1.276
21:25:25|1.276
21:25:26|1.276
21:25:26|1.276
21:25:28|1.2783
21:25:29|1.2783
21:25:30|1.2783
21:25:31|1.2783
21:25:32|1.2786
21:25:33|1.2786
21:25:34|1.277
21:25:35|1.277
21:25:37|1.277
21:25:38|1.2785
21:25:38|1.2752
21:25:39|1.2752
21:25:40|1.2752
21:25:42|1.2755
21:25:42|1.274
21:25:43|1.2758
21:25:44|1.2773
21:25:45|1.2778
21:25:46|1.2822
21:25:48|1.2822
21:25:48|1.2822
21:25:49|1.2822
21:25:51|1.2822
21:25:51|1.2752
21:25:52|1.2752
21:25:54|1.2752
21:25:55|1.2752
21:25:56|1.2752
21:25:57|1.2752
21:25:58|1.2752
21:25:59|1.277
21:26:00|1.277
21:26:01|1.277
21:26:02|1.277
21:26:03|1.2803
21:26:04|1.2808
21:26:05|1.2797
21:26:06|1.2797
21:26:07|1.2797
21:26:08|1.2797
21:26:09|1.2797
21:26:10|1.2794
21:26:12|1.2794
21:26:12|1.2794
21:26:14|1.2794
21:26:16|1.2797
21:26:16|1.2797
21:26:17|1.2796
21:26:18|1.2814
21:26:19|1.2814
21:26:20|1.2814
21:26:21|1.2796
21:26:22|1.2796
21:26:24|1.2796
21:26:25|1.2796
21:26:26|1.2796
21:26:27|1.2796
21:26:28|1.2796
21:26:30|1.2808
21:26:31|1.2808
21:26:33|1.2808
21:26:33|1.2808
21:26:35|1.2808
21:26:36|1.2808
21:26:37|1.2808
21:26:38|1.2808
21:26:39|1.2808
21:26:40|1.2809
21:26:42|1.2794
21:26:43|1.2794
21:26:44|1.2794
21:26:45|1.2794
21:26:46|1.2794
21:26:47|1.2787
21:26:48|1.2803
21:26:49|1.2803
21:26:50|1.2803
21:26:51|1.2803
21:26:52|1.2803
21:26:54|1.2803
21:26:55|1.2803
21:26:56|1.2803
21:26:56|1.2803
21:26:58|1.2803
21:26:59|1.2803
21:26:59|1.2803
21:27:00|1.2803
21:27:01|1.2803
21:27:03|1.2803
21:27:03|1.2803
21:27:04|1.2803
21:27:06|1.2788
21:27:07|1.2803
21:27:07|1.2803
21:27:09|1.2803
21:27:10|1.2803
21:27:10|1.2803
21:27:11|1.2803
21:27:13|1.2803
21:27:13|1.2803
21:27:15|1.2803
21:27:16|1.2803
21:27:18|1.2799
21:27:19|1.2798
21:27:20|1.2794
21:27:22|1.2794
21:27:22|1.2794
21:27:24|1.2798
21:27:25|1.2798
21:27:26|1.2798
21:27:27|1.2798
21:27:28|1.2798
21:27:28|1.2798
21:27:30|1.2798
21:27:31|1.2798
21:27:32|1.2798
21:27:32|1.2798
21:27:34|1.2794
21:27:35|1.2799
21:27:36|1.2799
21:27:38|1.2799
21:27:38|1.2799
21:27:39|1.2799
21:27:40|1.2799
21:27:41|1.2794
21:27:42|1.2794
21:27:43|1.2794
21:27:44|1.2794
21:27:45|1.2794
21:27:46|1.2794
21:27:47|1.2794
21:27:49|1.2794
21:27:49|1.2794
21:27:50|1.2794
21:27:51|1.2794
21:27:52|1.2794
21:27:53|1.2794
21:27:54|1.2794
21:27:55|1.2794
21:27:56|1.2794
21:27:58|1.2794
21:27:59|1.2794
21:28:00|1.279
21:28:01|1.279
21:28:02|1.2776
21:28:03|1.279
21:28:04|1.279
21:28:05|1.2774
21:28:06|1.2774
21:28:07|1.2774
21:28:08|1.2774
21:28:09|1.2774
21:28:10|1.279
21:28:11|1.279
21:28:12|1.279
21:28:13|1.279
21:28:15|1.279
21:28:15|1.2794
21:28:17|1.279
21:28:18|1.279
21:28:20|1.279
21:28:21|1.279
21:28:22|1.279
21:28:23|1.279
21:28:25|1.2778
21:28:26|1.2778
21:28:28|1.2778
21:28:29|1.2777
21:28:31|1.2777
21:28:31|1.2777
21:28:32|1.2778
21:28:33|1.279
21:28:34|1.279
21:28:35|1.279
21:28:36|1.279
21:28:37|1.279
21:28:38|1.279
21:28:39|1.279
21:28:41|1.2775
21:28:42|1.2775
21:28:43|1.2777
21:28:44|1.2777
21:28:45|1.2777
21:28:46|1.2777
21:28:47|1.278
21:28:48|1.2777
21:28:49|1.2777
21:28:50|1.2777
21:28:51|1.2777
21:28:52|1.2777
21:28:53|1.2777
21:28:54|1.2777
21:28:54|1.2777
21:28:56|1.2777
21:28:57|1.2777
21:28:58|1.2777
21:28:59|1.2777
21:29:00|1.2777
21:29:01|1.2777
21:29:02|1.2777
21:29:03|1.2777
21:29:04|1.2777
21:29:05|1.2777
21:29:06|1.2775
21:29:07|1.2769
21:29:09|1.2777
21:29:09|1.2777
21:29:10|1.2777
21:29:11|1.2777
21:29:12|1.2777
21:29:13|1.2777
21:29:14|1.2777
21:29:15|1.2777
21:29:17|1.2777
21:29:18|1.2777
21:29:20|1.2777
21:29:21|1.2777
21:29:22|1.2777
21:29:23|1.2771
21:29:24|1.2771
21:29:25|1.2777
21:29:26|1.2777
21:29:27|1.2771
21:29:28|1.2794
21:29:29|1.2794
21:29:31|1.2793
21:29:32|1.2774
21:29:33|1.2783
21:29:33|1.2783
21:29:35|1.2793
21:29:36|1.2793
21:29:37|1.2775
21:29:38|1.2773
21:29:39|1.2773
21:29:40|1.2773
21:29:41|1.2773
21:29:42|1.2773
21:29:43|1.2773
21:29:44|1.2773
21:29:45|1.2773
21:29:47|1.2783
21:29:48|1.2783
21:29:49|1.2783
21:29:50|1.2783
21:29:51|1.2783
21:29:52|1.2783
21:29:53|1.2783
21:29:54|1.2783
21:29:55|1.2783
21:29:55|1.2796
21:29:56|1.2796
21:29:58|1.2796
21:29:59|1.2796
21:30:00|1.2796
21:30:01|1.2796
21:30:02|1.2796
21:30:03|1.279
21:30:03|1.279
21:30:05|1.279
21:30:06|1.279
21:30:07|1.279
21:30:08|1.2788
21:30:09|1.2773
21:30:09|1.2768
21:30:11|1.2768
21:30:12|1.2768
21:30:13|1.2768
21:30:14|1.2768
21:30:15|1.2768
21:30:16|1.2768
21:30:17|1.2768
21:30:17|1.278
21:30:19|1.2779
21:30:20|1.2779
21:30:22|1.2779
21:30:22|1.2779
21:30:23|1.2779
21:30:25|1.2779
21:30:25|1.2779
21:30:26|1.2779
21:30:28|1.2763
21:30:29|1.2763
21:30:30|1.2763
21:30:31|1.2763
21:30:33|1.2769
21:30:33|1.2742
21:30:34|1.2742
21:30:35|1.2742
21:30:36|1.2742
21:30:37|1.2742
21:30:39|1.2742
21:30:40|1.2742
21:30:41|1.2742
21:30:42|1.2742
21:30:43|1.2763
21:30:44|1.2763
21:30:45|1.2763
21:30:46|1.2753
21:30:47|1.2753
21:30:48|1.2753
21:30:49|1.2753
21:30:50|1.2753
21:30:52|1.2753
21:30:52|1.2753
21:30:54|1.2753
21:30:55|1.2753
21:30:55|1.2753
21:30:57|1.275
21:30:57|1.2753
21:30:59|1.2753
21:31:00|1.2753
21:31:01|1.2753
21:31:02|1.2751
21:31:03|1.2751
21:31:04|1.275
21:31:05|1.275
21:31:06|1.275
21:31:07|1.275
21:31:08|1.275
21:31:09|1.275
21:31:10|1.275
21:31:11|1.275
21:31:12|1.275
21:31:13|1.275
21:31:14|1.2726
21:31:15|1.2731
21:31:16|1.2731
21:31:17|1.2731
21:31:18|1.2731
21:31:19|1.2731
21:31:21|1.2737
21:31:22|1.2737
21:31:23|1.2737
21:31:25|1.2737
21:31:26|1.2737
21:31:28|1.273
21:31:29|1.273
21:31:30|1.273
21:31:31|1.2742
21:31:32|1.2742
21:31:34|1.2729
21:31:35|1.2729
21:31:36|1.2728
21:31:36|1.2728
21:31:38|1.2728
21:31:39|1.2728
21:31:40|1.274
21:31:41|1.274
21:31:42|1.274
21:31:44|1.274
21:31:44|1.274
21:31:45|1.274
21:31:46|1.274
21:31:47|1.274
21:31:48|1.274
21:31:49|1.274
21:31:50|1.274
21:31:52|1.2737
21:31:53|1.2737
21:31:54|1.2737
21:31:55|1.2737
21:31:56|1.2748
21:31:58|1.2748
21:31:58|1.2748
21:31:59|1.2748
21:32:00|1.2735
21:32:01|1.2735
21:32:02|1.2735
21:32:03|1.2735
21:32:05|1.2735
21:32:05|1.2732
21:32:06|1.2732
21:32:08|1.2732
21:32:08|1.2755
21:32:10|1.2755
21:32:10|1.2755
21:32:11|1.2755
21:32:12|1.2755
21:32:13|1.2755
21:32:14|1.2755
21:32:15|1.2755
21:32:16|1.2755
21:32:17|1.2754
21:32:18|1.2754
21:32:20|1.2754
21:32:21|1.2754
21:32:22|1.2754
21:32:24|1.2754
21:32:25|1.2754
21:32:25|1.2754
21:32:27|1.2754
21:32:28|1.2754
21:32:28|1.2754
21:32:29|1.2754
21:32:31|1.2754
21:32:32|1.2754
21:32:33|1.2754
21:32:34|1.2731
21:32:35|1.275
21:32:36|1.275
21:32:37|1.275
21:32:38|1.275
21:32:39|1.275
21:32:40|1.275
21:32:41|1.275
21:32:42|1.275
21:32:43|1.275
21:32:44|1.275
21:32:45|1.275
21:32:46|1.275
21:32:47|1.275
21:32:48|1.275
21:32:49|1.275
21:32:50|1.275
21:32:51|1.2739
21:32:52|1.2739
21:32:53|1.2739
21:32:54|1.2739
21:32:55|1.2739
21:32:57|1.2739
21:32:58|1.2739
21:32:59|1.2738
21:33:01|1.2738
21:33:01|1.2738
21:33:02|1.2738
21:33:03|1.2738
21:33:05|1.2738
21:33:05|1.2749
21:33:06|1.2749
21:33:07|1.2749
21:33:08|1.2749
21:33:09|1.2755
21:33:10|1.2755
21:33:11|1.2749
21:33:12|1.2731
21:33:13|1.2731
21:33:14|1.2731
21:33:16|1.2731
21:33:17|1.2744
21:33:18|1.2754
21:33:18|1.2754
21:33:19|1.2754
21:33:21|1.2754
21:33:23|1.2754
21:33:23|1.2754
21:33:24|1.2754
21:33:26|1.2754
21:33:27|1.2746
21:33:28|1.2737
21:33:29|1.2737
21:33:30|1.2754
21:33:31|1.2754
21:33:32|1.2754
21:33:33|1.2754
21:33:34|1.2754
21:33:36|1.2755
21:33:36|1.2755
21:33:38|1.2755
21:33:39|1.2755
21:33:39|1.2755
21:33:41|1.2755
21:33:42|1.2755
21:33:43|1.2755
21:33:44|1.2755
21:33:45|1.2755
21:33:47|1.2755
21:33:48|1.2755
21:33:48|1.2755
21:33:50|1.2755
21:33:51|1.2755
21:33:52|1.2755
21:33:54|1.274
21:33:55|1.2755
21:33:56|1.2755
21:33:56|1.2755
21:33:58|1.2755
21:33:59|1.2755
21:34:00|1.2755
21:34:01|1.2754
21:34:02|1.2754
21:34:03|1.2754
21:34:04|1.2754
21:34:05|1.2754
21:34:05|1.2754
21:34:06|1.2754
21:34:08|1.2754
21:34:09|1.2755
21:34:10|1.2755
21:34:10|1.2755
21:34:12|1.2755
21:34:13|1.2755
21:34:14|1.2755
21:34:15|1.2755
21:34:16|1.2751
21:34:17|1.2754
21:34:18|1.275
21:34:19|1.275
21:34:20|1.2737
21:34:20|1.2737
21:34:21|1.275
21:34:22|1.275
21:34:25|1.275
21:34:25|1.275
21:34:27|1.2736
21:34:29|1.2736
21:34:29|1.2736
21:34:30|1.2736
21:34:31|1.2736
21:34:32|1.2736
21:34:33|1.2736
21:34:34|1.2736
21:34:35|1.2736
21:34:36|1.2736
21:34:37|1.2736
21:34:38|1.2736
21:34:40|1.2736
21:34:41|1.2736
21:34:42|1.2731
21:34:43|1.2749
21:34:44|1.2731
21:34:45|1.2731
21:34:46|1.2731
21:34:47|1.2731
21:34:48|1.2731
21:34:49|1.2731
21:34:50|1.2731
21:34:50|1.2731
21:34:51|1.2731
21:34:53|1.2731
21:34:53|1.2731
21:34:54|1.2733
21:34:56|1.2733
21:34:57|1.2748
21:34:58|1.2748
21:34:59|1.2748
21:35:00|1.2748
21:35:01|1.2732
21:35:02|1.2748
21:35:03|1.2748
21:35:05|1.2748
21:35:05|1.2748
21:35:06|1.2748
21:35:07|1.2748
21:35:08|1.2748
21:35:09|1.2748
21:35:10|1.2748
21:35:11|1.2748
21:35:12|1.2748
21:35:13|1.2731
21:35:14|1.2731
21:35:15|1.2731
21:35:16|1.2731
21:35:17|1.2731
21:35:18|1.2731
21:35:19|1.2731
21:35:21|1.2731
21:35:21|1.2731
21:35:22|1.2731
21:35:23|1.2732
21:35:25|1.2748
21:35:26|1.2732
21:35:27|1.2732
21:35:29|1.2732
21:35:30|1.2732
21:35:31|1.2732
21:35:32|1.2732
21:35:33|1.2732
21:35:34|1.2732
21:35:35|1.2732
21:35:36|1.2732
21:35:37|1.2732
21:35:39|1.2732
21:35:40|1.2732
21:35:41|1.2732
21:35:42|1.2732
21:35:43|1.2732
21:35:44|1.2732
21:35:45|1.2747
21:35:46|1.2746
21:35:47|1.2732
21:35:48|1.2732
21:35:49|1.2732
21:35:50|1.2732
21:35:51|1.2732
21:35:52|1.2732
21:35:53|1.2732
21:35:54|1.2732
21:35:55|1.2732
21:35:56|1.2732
21:35:57|1.2732
21:35:58|1.2732
21:35:59|1.2732
21:36:00|1.2732
21:36:01|1.2739
21:36:02|1.2739
21:36:03|1.2739
21:36:04|1.2738
21:36:05|1.2738
21:36:07|1.2739
21:36:08|1.2739
21:36:09|1.2739
21:36:10|1.2739
21:36:11|1.2739
21:36:12|1.2739
21:36:13|1.2739
21:36:14|1.2739
21:36:15|1.2739
21:36:16|1.2739
21:36:17|1.2739
21:36:18|1.2739
21:36:19|1.2735
21:36:20|1.2735
21:36:21|1.2746
21:36:22|1.2746
21:36:23|1.2746
21:36:24|1.2746
21:36:26|1.2746
21:36:27|1.2746
21:36:28|1.2746
21:36:30|1.2733
21:36:31|1.2733
21:36:33|1.2733
21:36:34|1.2738
21:36:35|1.2738
21:36:37|1.2748
21:36:37|1.2748
21:36:38|1.2748
21:36:39|1.2748
21:36:40|1.2748
21:36:41|1.2748
21:36:43|1.275
21:36:44|1.275
21:36:45|1.275
21:36:46|1.275
21:36:46|1.275
21:36:47|1.275
21:36:49|1.276
21:36:50|1.2778
21:36:51|1.2778
21:36:52|1.2778
21:36:53|1.2778
21:36:54|1.2783
21:36:55|1.2783
21:36:56|1.2783
21:36:57|1.2785
21:36:58|1.2798
21:36:59|1.2783
21:37:00|1.2783
21:37:01|1.2783
21:37:02|1.2783
21:37:03|1.2783
21:37:04|1.28
21:37:06|1.28
21:37:07|1.28
21:37:08|1.28
21:37:09|1.28
21:37:10|1.28
21:37:11|1.28
21:37:11|1.28
21:37:13|1.2781
21:37:14|1.2781
21:37:15|1.2781
21:37:17|1.2781
21:37:17|1.2781
21:37:18|1.2784
21:37:19|1.2784
21:37:20|1.2784
21:37:21|1.2784
21:37:22|1.2784
21:37:23|1.2784
21:37:24|1.2784
21:37:25|1.2784
21:37:26|1.2784
21:37:27|1.2784
21:37:28|1.2784
21:37:30|1.2784
21:37:31|1.2784
21:37:33|1.2784
21:37:34|1.2784
21:37:36|1.2784
21:37:37|1.2784
21:37:37|1.2784
21:37:38|1.2784
21:37:40|1.2784
21:37:42|1.2788
21:37:42|1.2788
21:37:44|1.2788
21:37:45|1.2788
21:37:46|1.2788
21:37:47|1.2788
21:37:48|1.2804
21:37:49|1.2804
21:37:50|1.2804
21:37:51|1.2804
21:37:52|1.2804
21:37:53|1.2804
21:37:54|1.2804
21:37:55|1.2817
21:37:56|1.282
21:37:57|1.282
21:37:58|1.282
21:37:59|1.282
21:38:00|1.282
21:38:01|1.282
21:38:02|1.282
21:38:03|1.282
21:38:04|1.282
21:38:05|1.282
21:38:06|1.282
21:38:07|1.2813
21:38:08|1.2813
21:38:09|1.2824
21:38:10|1.2826
21:38:11|1.2834
21:38:12|1.2834
21:38:13|1.2834
21:38:14|1.284
21:38:15|1.2884
21:38:16|1.2884
21:38:17|1.2861
21:38:18|1.2861
21:38:20|1.2832
21:38:20|1.2832
21:38:21|1.2832
21:38:22|1.2832
21:38:23|1.2832
21:38:25|1.2853
21:38:25|1.2853
21:38:28|1.2853
21:38:28|1.2853
21:38:30|1.2853
21:38:31|1.2832
21:38:32|1.2832
21:38:32|1.2832
21:38:34|1.2832
21:38:36|1.2832
21:38:36|1.2832
21:38:38|1.2832
21:38:38|1.2861
21:38:40|1.2861
21:38:41|1.2861
21:38:42|1.2861
21:38:43|1.2861
21:38:44|1.2848
21:38:44|1.2848
21:38:46|1.2848
21:38:47|1.2848
21:38:48|1.2848
21:38:50|1.2848
21:38:50|1.2848
21:38:51|1.2864
21:38:52|1.2864
21:38:53|1.2864
21:38:54|1.2852
21:38:55|1.2852
21:38:56|1.2852
21:38:57|1.2852
21:38:58|1.2882
21:38:59|1.2882
21:39:00|1.2882
21:39:01|1.2884
21:39:02|1.2884
21:39:03|1.2883
21:39:04|1.2883
21:39:05|1.2883
21:39:06|1.2886
21:39:07|1.2886
21:39:08|1.289
21:39:09|1.2893
21:39:10|1.2894
21:39:11|1.2897
21:39:13|1.2897
21:39:14|1.2902
21:39:15|1.293
21:39:16|1.293
21:39:17|1.2919
21:39:18|1.2915
21:39:19|1.2915
21:39:21|1.2915
21:39:21|1.291
21:39:22|1.291
21:39:23|1.291
21:39:24|1.291
21:39:25|1.2915
21:39:26|1.2915
21:39:28|1.2922
21:39:30|1.291
21:39:30|1.291
21:39:31|1.2908
21:39:32|1.2908
21:39:33|1.2895
21:39:35|1.2895
21:39:35|1.2895
21:39:37|1.2896
21:39:37|1.2895
21:39:38|1.2895
21:39:39|1.2895
21:39:40|1.2895
21:39:41|1.2895
21:39:43|1.2895
21:39:44|1.2895
21:39:46|1.2895
21:39:46|1.2921
21:39:47|1.2901
21:39:48|1.2901
21:39:49|1.2901
21:39:50|1.2901
21:39:51|1.2901
21:39:52|1.2901
21:39:53|1.2903
21:39:54|1.2903
21:39:55|1.2903
21:39:56|1.2903
21:39:57|1.2903
21:39:58|1.2903
21:39:59|1.2903
21:40:00|1.2903
21:40:02|1.2903
21:40:03|1.2903
21:40:04|1.2903
21:40:06|1.2903
21:40:06|1.291
21:40:07|1.289
21:40:09|1.287
21:40:09|1.286
21:40:10|1.286
21:40:11|1.2885
21:40:12|1.2885
21:40:14|1.2885
21:40:14|1.2885
21:40:16|1.2903
21:40:17|1.2903
21:40:18|1.2903
21:40:19|1.2903
21:40:20|1.2892
21:40:21|1.2892
21:40:22|1.2911
21:40:23|1.2911
21:40:24|1.2893
21:40:25|1.2893
21:40:26|1.2893
21:40:27|1.2893
21:40:28|1.2893
21:40:29|1.2893
21:40:30|1.2907
21:40:32|1.2906
21:40:32|1.2906
21:40:33|1.2906
21:40:35|1.2906
21:40:37|1.2906
21:40:38|1.2906
21:40:38|1.2887
21:40:39|1.2887
21:40:40|1.2887
21:40:42|1.2881
21:40:43|1.2881
21:40:44|1.2881
21:40:45|1.2883
21:40:46|1.2883
21:40:47|1.2883
21:40:48|1.2883
21:40:49|1.2883
21:40:50|1.2883
21:40:52|1.2865
21:40:53|1.2865
21:40:53|1.2865
21:40:55|1.2866
21:40:56|1.2868
21:40:57|1.2868
21:40:58|1.2868
21:40:58|1.2868
21:41:00|1.2868
21:41:01|1.2868
21:41:01|1.2868
21:41:03|1.2868
21:41:04|1.2868
21:41:04|1.2868
21:41:05|1.2868
21:41:06|1.2867
21:41:08|1.2867
21:41:10|1.2867
21:41:10|1.2867
21:41:11|1.2852
21:41:12|1.2827
21:41:13|1.2827
21:41:15|1.2855
21:41:15|1.2855
21:41:17|1.283
21:41:18|1.283
21:41:18|1.283
21:41:19|1.283
21:41:20|1.283
21:41:22|1.2854
21:41:23|1.2854
21:41:23|1.2879
21:41:24|1.2879
21:41:26|1.2879
21:41:26|1.2853
21:41:28|1.2853
21:41:30|1.2853
21:41:31|1.2853
21:41:33|1.2853
21:41:33|1.2876
21:41:34|1.2876
21:41:36|1.2876
21:41:37|1.2853
21:41:38|1.2853
21:41:39|1.2894
21:41:40|1.2888
21:41:41|1.2888
21:41:42|1.2888
21:41:43|1.2888
21:41:44|1.2888
21:41:46|1.2888
21:41:47|1.2888
21:41:47|1.2888
21:41:48|1.2888
21:41:50|1.2888
21:41:51|1.29
21:41:52|1.29
21:41:53|1.2884
21:41:54|1.2884
21:41:55|1.2884
21:41:56|1.2884
21:41:57|1.2884
21:41:58|1.2884
21:41:59|1.2884
21:42:00|1.2884
21:42:01|1.2884
21:42:02|1.2884
21:42:04|1.2884
21:42:05|1.2884
21:42:06|1.2884
21:42:06|1.2898
21:42:08|1.2898
21:42:10|1.2898
21:42:11|1.2898
21:42:12|1.2898
21:42:13|1.2898
21:42:14|1.2898
21:42:14|1.2898
21:42:16|1.2898
21:42:17|1.2884
21:42:18|1.2884
21:42:19|1.2878
21:42:20|1.2878
21:42:20|1.2878
21:42:22|1.2852
21:42:23|1.2852
21:42:24|1.2877
21:42:25|1.2877
21:42:26|1.2858
21:42:26|1.2858
21:42:28|1.2877
21:42:29|1.2877
21:42:30|1.2855
21:42:32|1.2855
21:42:32|1.2855
21:42:34|1.2855
21:42:36|1.2875
21:42:36|1.2875
21:42:37|1.2875
21:42:38|1.2854
21:42:40|1.2854
21:42:41|1.2854
21:42:42|1.2854
21:42:43|1.2854
21:42:44|1.2876
21:42:45|1.2876
21:42:46|1.2876
21:42:47|1.2876
21:42:49|1.2863
21:42:49|1.2863
21:42:51|1.2863
21:42:52|1.2863
21:42:53|1.2863
21:42:53|1.2863
21:42:54|1.2875
21:42:55|1.2875
21:42:57|1.2875
21:42:58|1.2862
21:42:58|1.2874
21:42:59|1.2874
21:43:01|1.2874
21:43:01|1.2874
21:43:03|1.2874
21:43:04|1.2874
21:43:04|1.2874
21:43:05|1.2862
21:43:07|1.2862
21:43:07|1.2866
21:43:08|1.2866
21:43:10|1.2866
21:43:10|1.2859
21:43:11|1.2859
21:43:13|1.2858
21:43:13|1.2858
21:43:15|1.2858
21:43:15|1.2858
21:43:17|1.2862
21:43:17|1.2862
21:43:18|1.2872
21:43:19|1.2866
21:43:20|1.2866
21:43:21|1.2866
21:43:23|1.2866
21:43:23|1.2866
21:43:24|1.2866
21:43:25|1.2866
21:43:27|1.2866
21:43:27|1.2866
21:43:29|1.287
21:43:29|1.287
21:43:30|1.2866
21:43:31|1.2855
21:43:32|1.2854
21:43:34|1.2858
21:43:35|1.2858
21:43:35|1.2858
21:43:36|1.2858
21:43:38|1.2858
21:43:39|1.285
21:43:40|1.285
21:43:41|1.285
21:43:42|1.285
21:43:43|1.285
21:43:45|1.285
21:43:45|1.285
21:43:46|1.285
21:43:48|1.286
21:43:48|1.286
21:43:50|1.285
21:43:51|1.285
21:43:52|1.285
21:43:53|1.286
21:43:54|1.286
21:43:55|1.286
21:43:56|1.286
21:43:57|1.286
21:43:57|1.286
21:43:59|1.2848
21:43:59|1.2848
21:44:01|1.2848
21:44:02|1.2848
21:44:02|1.2848
21:44:04|1.286
21:44:05|1.286
21:44:06|1.2857
21:44:07|1.2857
21:44:09|1.2857
21:44:10|1.286
21:44:11|1.286
21:44:12|1.286
21:44:13|1.286
21:44:14|1.286
21:44:15|1.286
21:44:16|1.286
21:44:17|1.286
21:44:18|1.286
21:44:19|1.286
21:44:20|1.286
21:44:21|1.2852
21:44:22|1.2852
21:44:23|1.2874
21:44:24|1.2873
21:44:25|1.2873
21:44:26|1.2873
21:44:27|1.2873
21:44:28|1.288
21:44:29|1.288
21:44:30|1.288
21:44:31|1.288
21:44:32|1.288
21:44:33|1.288
21:44:34|1.288
21:44:35|1.288
21:44:36|1.288
21:44:38|1.2876
21:44:39|1.2876
21:44:40|1.2876
21:44:41|1.2876
21:44:42|1.2872
21:44:44|1.2872
21:44:44|1.2872
21:44:45|1.2872
21:44:46|1.2872
21:44:47|1.2872
21:44:49|1.2872
21:44:50|1.2872
21:44:51|1.2872
21:44:52|1.2872
21:44:53|1.2872
21:44:54|1.2861
21:44:55|1.2861
21:44:56|1.286
21:44:57|1.286
21:44:58|1.286
21:44:59|1.286
21:45:00|1.286
21:45:02|1.2868
21:45:03|1.2868
21:45:04|1.2854
21:45:05|1.2854
21:45:05|1.2854
21:45:07|1.2854
21:45:07|1.2854
21:45:09|1.2854
21:45:10|1.2854
21:45:11|1.2854
21:45:12|1.2854
21:45:13|1.2854
21:45:15|1.2854
21:45:16|1.2854
21:45:16|1.2854
21:45:18|1.2854
21:45:18|1.2854
21:45:19|1.2854
21:45:20|1.2854
21:45:22|1.2854
21:45:22|1.2839
21:45:23|1.2846
21:45:25|1.2845
21:45:26|1.2845
21:45:26|1.2845
21:45:27|1.2845
21:45:29|1.285
21:45:30|1.285
21:45:31|1.285
21:45:32|1.285
21:45:33|1.2808
21:45:35|1.2837
21:45:35|1.2837
21:45:37|1.2837
21:45:37|1.2837
21:45:38|1.2837
21:45:40|1.2837
21:45:41|1.2837
21:45:43|1.2837
21:45:44|1.2837
21:45:44|1.2837
21:45:46|1.2837
21:45:46|1.2837
21:45:48|1.2837
21:45:49|1.2837
21:45:49|1.2816
21:45:51|1.2835
21:45:53|1.2835
21:45:54|1.2837
21:45:55|1.2837
21:45:56|1.2837
21:45:58|1.2837
21:45:58|1.2837
21:45:59|1.2837
21:46:00|1.2849
21:46:01|1.2849
21:46:02|1.2849
21:46:03|1.2849
21:46:04|1.2849
21:46:05|1.2849
21:46:06|1.2849
21:46:07|1.2849
21:46:08|1.2849
21:46:09|1.2847
21:46:11|1.2847
21:46:12|1.2846
21:46:13|1.2847
21:46:14|1.2847
21:46:15|1.2847
21:46:16|1.2847
21:46:16|1.2847
21:46:18|1.2847
21:46:19|1.2847
21:46:20|1.2847
21:46:21|1.2847
21:46:22|1.2847
21:46:23|1.2847
21:46:23|1.2847
21:46:25|1.2847
21:46:26|1.2847
21:46:27|1.2847
21:46:27|1.2847
21:46:29|1.2847
21:46:30|1.2847
21:46:30|1.2847
21:46:31|1.2847
21:46:33|1.2847
21:46:33|1.2847
21:46:35|1.2847
21:46:35|1.2847
21:46:37|1.2847
21:46:39|1.2847
21:46:40|1.2847
21:46:41|1.2808
21:46:42|1.2808
21:46:43|1.2808
21:46:45|1.2809
21:46:45|1.2809
21:46:46|1.2809
21:46:48|1.2809
21:46:48|1.2844
21:46:50|1.2844
21:46:51|1.2844
21:46:52|1.2844
21:46:53|1.2844
21:46:54|1.2844
21:46:55|1.2844
21:46:56|1.2844
21:46:57|1.2844
21:46:58|1.2844
21:46:59|1.2844
21:47:00|1.2821
21:47:01|1.2821
21:47:02|1.2843
21:47:03|1.2843
21:47:04|1.2843
21:47:05|1.2843
21:47:06|1.2843
21:47:07|1.2843
21:47:08|1.2843
21:47:10|1.2843
21:47:11|1.2843
21:47:12|1.2843
21:47:13|1.2843
21:47:14|1.2843
21:47:15|1.2843
21:47:16|1.2843
21:47:17|1.2843
21:47:18|1.2841
21:47:20|1.2841
21:47:20|1.284
21:47:21|1.284
21:47:22|1.284
21:47:24|1.284
21:47:25|1.284
21:47:26|1.2886
21:47:27|1.2886
21:47:28|1.2886
21:47:30|1.2886
21:47:30|1.2886
21:47:31|1.2856
21:47:32|1.2832
21:47:33|1.2851
21:47:34|1.2851
21:47:35|1.2851
21:47:36|1.2851
21:47:38|1.2851
21:47:40|1.2851
21:47:41|1.2851
21:47:43|1.2851
21:47:43|1.2851
21:47:45|1.2848
21:47:46|1.2848
21:47:47|1.2848
21:47:47|1.2848
21:47:48|1.2851
21:47:50|1.2851
21:47:51|1.2846
21:47:52|1.2845
21:47:53|1.284
21:47:53|1.284
21:47:55|1.284
21:47:56|1.284
21:47:56|1.2842
21:47:57|1.2842
21:47:59|1.2842
21:48:00|1.2842
21:48:01|1.2864
21:48:02|1.2864
21:48:03|1.2864
21:48:04|1.2843
21:48:05|1.2849
21:48:06|1.2849
21:48:07|1.2849
21:48:08|1.2849
21:48:09|1.2849
21:48:10|1.2849
21:48:11|1.2849
21:48:12|1.2849
21:48:13|1.2849
21:48:14|1.2849
21:48:15|1.2849
21:48:16|1.287
21:48:17|1.287
21:48:18|1.2881
21:48:19|1.2881
21:48:20|1.2888
21:48:21|1.2888
21:48:22|1.2888
21:48:23|1.2888
21:48:24|1.2888
21:48:25|1.2877
21:48:26|1.2877
21:48:27|1.2877
21:48:28|1.2877
21:48:29|1.2877
21:48:30|1.2877
21:48:31|1.2877
21:48:32|1.2877
21:48:33|1.2877
21:48:35|1.2877
21:48:35|1.2877
21:48:37|1.2877
21:48:39|1.2877
21:48:41|1.2859
21:48:42|1.2859
21:48:43|1.2859
21:48:43|1.2859
21:48:45|1.2859
21:48:47|1.2863
21:48:47|1.2861
21:48:49|1.2849
21:48:50|1.2849
21:48:51|1.2849
21:48:53|1.2849
21:48:53|1.2849
21:48:55|1.2849
21:48:55|1.2849
21:48:56|1.2849
21:48:57|1.2849
21:48:59|1.2849
21:48:59|1.2849
21:49:00|1.2849
21:49:01|1.2849
21:49:02|1.2849
21:49:03|1.2849
21:49:04|1.2849
21:49:05|1.2849
21:49:07|1.2849
21:49:08|1.2849
21:49:09|1.2849
21:49:09|1.2849
21:49:11|1.2873
21:49:11|1.2873
21:49:13|1.2873
21:49:14|1.2873
21:49:15|1.2873
21:49:16|1.2873
21:49:18|1.2873
21:49:19|1.2873
21:49:19|1.2873
21:49:20|1.2873
21:49:22|1.2873
21:49:22|1.2873
21:49:24|1.2873
21:49:24|1.2873
21:49:27|1.2873
21:49:27|1.2873
21:49:28|1.2873
21:49:29|1.2873
21:49:30|1.2873
21:49:31|1.2873
21:49:32|1.2871
21:49:33|1.2877
21:49:34|1.2877
21:49:35|1.2877
21:49:37|1.2877
21:49:38|1.2876
21:49:39|1.288
21:49:41|1.288
21:49:41|1.288
21:49:42|1.2888
21:49:43|1.2888
21:49:44|1.2888
21:49:45|1.2888
21:49:47|1.2888
21:49:48|1.2888
21:49:50|1.2879
21:49:51|1.2879
21:49:51|1.2879
21:49:52|1.2879
21:49:53|1.2879
21:49:54|1.2879
21:49:55|1.2879
21:49:57|1.2879
21:49:57|1.2879
21:49:59|1.29
21:50:00|1.29
21:50:00|1.29
21:50:02|1.29
21:50:03|1.29
21:50:03|1.29
21:50:05|1.29
21:50:06|1.29
21:50:07|1.29
21:50:08|1.29
21:50:09|1.29
21:50:10|1.29
21:50:11|1.29
21:50:12|1.29
21:50:13|1.29
21:50:14|1.2879
21:50:15|1.2879
21:50:16|1.2879
21:50:17|1.2879
21:50:18|1.2884
21:50:19|1.2884
21:50:20|1.2884
21:50:21|1.2884
21:50:22|1.2897
21:50:24|1.2897
21:50:24|1.2897
21:50:26|1.2897
21:50:27|1.2897
21:50:28|1.2897
21:50:29|1.2884
21:50:29|1.2884
21:50:30|1.2895
21:50:32|1.2884
21:50:32|1.2884
21:50:34|1.2884
21:50:34|1.2884
21:50:35|1.2884
21:50:36|1.2884
21:50:37|1.2884
21:50:39|1.291
21:50:40|1.2918
21:50:41|1.2916
21:50:42|1.2916
21:50:43|1.2916
21:50:44|1.2916
21:50:45|1.2916
21:50:46|1.2916
21:50:47|1.2916
21:50:48|1.2916
21:50:49|1.2932
21:50:50|1.2932
21:50:51|1.2932
21:50:52|1.2932
21:50:53|1.2932
21:50:54|1.2932
21:50:56|1.2944
21:50:57|1.2944
21:50:57|1.2944
21:50:59|1.2944
21:51:00|1.2944
21:51:01|1.2944
21:51:02|1.2943
21:51:02|1.2943
21:51:03|1.2941
21:51:05|1.2941
21:51:06|1.2941
21:51:07|1.2948
21:51:08|1.2948
21:51:09|1.2948
21:51:10|1.2948
21:51:11|1.2948
21:51:12|1.2948
21:51:13|1.2948
21:51:14|1.2948
21:51:15|1.2948
21:51:16|1.2948
21:51:17|1.2954
21:51:18|1.2955
21:51:19|1.2955
21:51:20|1.2955
21:51:21|1.2961
21:51:22|1.2961
21:51:23|1.2961
21:51:24|1.2961
21:51:25|1.2961
21:51:26|1.2968
21:51:27|1.2968
21:51:28|1.2968
21:51:29|1.2968
21:51:30|1.2968
21:51:31|1.2968
21:51:32|1.2968
21:51:33|1.2968
21:51:34|1.2974
21:51:35|1.2974
21:51:36|1.2974
21:51:37|1.2974
21:51:38|1.2974
21:51:39|1.2974
21:51:41|1.2974
21:51:43|1.2974
21:51:44|1.2976
21:51:45|1.2976
21:51:47|1.2976
21:51:48|1.2976
21:51:49|1.2976
21:51:50|1.2976
21:51:51|1.2976
21:51:52|1.2976
21:51:54|1.298
21:51:54|1.298
21:51:55|1.2982
21:51:56|1.2982
21:51:58|1.2982
21:51:59|1.299
21:52:00|1.299
21:52:01|1.299
21:52:02|1.299
21:52:03|1.299
21:52:04|1.299
21:52:06|1.2991
21:52:06|1.2991
21:52:08|1.3015
21:52:08|1.3015
21:52:10|1.302
21:52:11|1.3015
21:52:11|1.3015
21:52:12|1.3021
21:52:13|1.3021
21:52:14|1.2997
21:52:15|1.302
21:52:17|1.302
21:52:18|1.302
21:52:18|1.3019
21:52:19|1.3019
21:52:20|1.3019
21:52:21|1.3018
21:52:23|1.3018
21:52:24|1.3
21:52:25|1.3
21:52:27|1.298
21:52:27|1.298
21:52:29|1.298
21:52:30|1.2976
21:52:31|1.2976
21:52:32|1.2984
21:52:33|1.2984
21:52:34|1.298
21:52:35|1.298
21:52:36|1.298
21:52:37|1.2985
21:52:38|1.2985
21:52:39|1.298
21:52:41|1.298
21:52:41|1.298
21:52:42|1.298
21:52:45|1.298
21:52:45|1.298
21:52:46|1.298
21:52:47|1.298
21:52:48|1.298
21:52:50|1.298
21:52:51|1.298
21:52:51|1.298
21:52:53|1.2962
21:52:55|1.2961
21:52:55|1.2965
21:52:56|1.2978
21:52:57|1.2978
21:52:58|1.2978
21:52:59|1.2978
21:53:01|1.2978
21:53:02|1.2978
21:53:03|1.2978
21:53:05|1.2978
21:53:06|1.2978
21:53:07|1.2978
21:53:08|1.2978
21:53:09|1.2978
21:53:11|1.2975
21:53:12|1.2975
21:53:12|1.2978
21:53:14|1.2978
21:53:15|1.2978
21:53:16|1.2986
21:53:17|1.2986
21:53:18|1.2995
21:53:19|1.2995
21:53:20|1.3
21:53:20|1.3
21:53:22|1.3
21:53:23|1.3
21:53:23|1.3014
21:53:25|1.3014
21:53:26|1.2996
21:53:27|1.2996
21:53:28|1.2996
21:53:28|1.2996
21:53:29|1.2996
21:53:31|1.2996
21:53:32|1.3008
21:53:33|1.3008
21:53:34|1.3013
21:53:35|1.3013
21:53:36|1.3013
21:53:37|1.3013
21:53:38|1.3
21:53:39|1.3
21:53:40|1.3021
21:53:42|1.3025
21:53:44|1.3025
21:53:45|1.3024
21:53:47|1.3024
21:53:48|1.3024
21:53:49|1.3024
21:53:50|1.3024
21:53:51|1.3024
21:53:52|1.3024
21:53:53|1.3024
21:53:54|1.3024
21:53:56|1.3052
21:53:56|1.3052
21:53:58|1.3052
21:53:59|1.3052
21:54:00|1.3052
21:54:01|1.3052
21:54:02|1.3052
21:54:03|1.3052
21:54:04|1.3052
21:54:05|1.3052
21:54:06|1.306
21:54:07|1.3039
21:54:08|1.3039
21:54:09|1.3039
21:54:10|1.3039
21:54:11|1.3039
21:54:12|1.3039
21:54:13|1.3039
21:54:14|1.3039
21:54:15|1.3039
21:54:16|1.3039
21:54:17|1.3039
21:54:19|1.3039
21:54:19|1.3039
21:54:20|1.3039
21:54:21|1.3039
21:54:23|1.3039
21:54:24|1.3039
21:54:24|1.3039
21:54:25|1.3039
21:54:26|1.3039
21:54:27|1.305
21:54:28|1.305
21:54:30|1.305
21:54:30|1.305
21:54:32|1.3066
21:54:33|1.3066
21:54:34|1.3066
21:54:35|1.3064
21:54:36|1.3064
21:54:37|1.3064
21:54:38|1.3064
21:54:39|1.307
21:54:40|1.307
21:54:41|1.307
21:54:42|1.307
21:54:44|1.3082
21:54:44|1.3082
21:54:45|1.3082
21:54:46|1.3082
21:54:48|1.3082
21:54:49|1.3082
21:54:51|1.3054
21:54:51|1.3082
21:54:52|1.3055
21:54:53|1.3055
21:54:55|1.3055
21:54:56|1.3055
21:54:57|1.3054
21:54:59|1.3045
21:55:00|1.3045
21:55:01|1.3044
21:55:02|1.3044
21:55:03|1.3044
21:55:04|1.3044
21:55:05|1.3044
21:55:06|1.3056
21:55:07|1.3056
21:55:08|1.3056
21:55:09|1.3056
21:55:10|1.3066
21:55:11|1.3066
21:55:12|1.3066
21:55:13|1.3066
21:55:14|1.3066
21:55:15|1.3066
21:55:16|1.3051
21:55:17|1.3051
21:55:18|1.3051
21:55:19|1.3051
21:55:20|1.3064
21:55:22|1.3064
21:55:22|1.3064
21:55:24|1.3064
21:55:24|1.3064
21:55:25|1.3064
21:55:27|1.3064
21:55:28|1.3064
21:55:29|1.3064
21:55:30|1.3064
21:55:31|1.3064
21:55:32|1.3064
21:55:33|1.3064
21:55:34|1.3064
21:55:35|1.3064
21:55:36|1.3064
21:55:37|1.3064
21:55:38|1.3064
21:55:40|1.3055
21:55:41|1.3055
21:55:42|1.3055
21:55:43|1.3055
21:55:45|1.3066
21:55:45|1.3066
21:55:46|1.3066
21:55:47|1.3066
21:55:49|1.3066
21:55:50|1.3066
21:55:51|1.3043
21:55:51|1.3043
21:55:53|1.3043
21:55:55|1.3043
21:55:55|1.3043
21:55:57|1.3043
21:55:58|1.306
21:55:58|1.306
21:56:00|1.306
21:56:01|1.306
21:56:03|1.306
21:56:03|1.306
21:56:04|1.306
21:56:06|1.306
21:56:07|1.306
21:56:07|1.306
21:56:09|1.306
21:56:10|1.3049
21:56:11|1.3049
21:56:12|1.3049
21:56:13|1.305
21:56:14|1.305
21:56:15|1.305
21:56:17|1.305
21:56:18|1.305
21:56:18|1.305
21:56:20|1.305
21:56:21|1.305
21:56:22|1.305
21:56:23|1.305
21:56:23|1.305
21:56:25|1.305
21:56:26|1.3043
21:56:27|1.3043
21:56:28|1.3043
21:56:28|1.3043
21:56:30|1.3043
21:56:30|1.305
21:56:31|1.305
21:56:33|1.305
21:56:34|1.305
21:56:34|1.3022
21:56:35|1.3021
21:56:36|1.3021
21:56:38|1.3021
21:56:38|1.3021
21:56:39|1.3021
21:56:40|1.3021
21:56:41|1.3023
21:56:42|1.3023
21:56:43|1.3023
21:56:44|1.3023
21:56:46|1.3021
21:56:48|1.3021
21:56:49|1.3005
21:56:51|1.3005
21:56:51|1.3005
21:56:52|1.3005
21:56:53|1.3004
21:56:54|1.3004
21:56:55|1.3004
21:56:56|1.3004
21:56:57|1.3004
21:56:59|1.3004
21:57:00|1.3004
21:57:01|1.3021
21:57:03|1.3018
21:57:03|1.3018
21:57:04|1.3018
21:57:05|1.3018
21:57:06|1.3018
21:57:07|1.3018
21:57:09|1.3018
21:57:11|1.3018
21:57:11|1.3018
21:57:12|1.3018
21:57:13|1.3018
21:57:14|1.3018
21:57:15|1.3018
21:57:16|1.3018
21:57:17|1.3018
21:57:18|1.3018
21:57:19|1.3018
21:57:20|1.3018
21:57:21|1.3018
21:57:22|1.3018
21:57:23|1.3018
21:57:24|1.3003
21:57:25|1.3003
21:57:26|1.3003
21:57:27|1.3003
21:57:28|1.2997
21:57:29|1.2997
21:57:30|1.2997
21:57:32|1.2997
21:57:32|1.2996
21:57:33|1.2997
21:57:34|1.2997
21:57:35|1.2997
21:57:36|1.3003
21:57:37|1.3003
21:57:39|1.2997
21:57:39|1.2987
21:57:40|1.2987
21:57:41|1.2987
21:57:42|1.2987
21:57:43|1.2987
21:57:45|1.2987
21:57:46|1.2987
21:57:47|1.2987
21:57:49|1.2997
21:57:50|1.2997
21:57:51|1.2997
21:57:52|1.2988
21:57:52|1.2988
21:57:54|1.2988
21:57:55|1.2988
21:57:56|1.2988
21:57:57|1.2988
21:57:59|1.2988
21:57:59|1.2988
21:58:00|1.2988
21:58:01|1.2983
21:58:02|1.2982
21:58:04|1.2982
21:58:06|1.2979
21:58:07|1.2979
21:58:08|1.2979
21:58:09|1.2979
21:58:10|1.2979
21:58:11|1.2979
21:58:13|1.2982
21:58:13|1.2982
21:58:14|1.298
21:58:15|1.298
21:58:16|1.298
21:58:17|1.298
21:58:18|1.298
21:58:19|1.2993
21:58:20|1.2993
21:58:21|1.2967
21:58:22|1.2967
21:58:23|1.2967
21:58:24|1.2967
21:58:25|1.2967
21:58:26|1.2967
21:58:27|1.298
21:58:28|1.298
21:58:29|1.298
21:58:30|1.298
21:58:31|1.298
21:58:32|1.298
21:58:33|1.298
21:58:34|1.2979
21:58:35|1.2979
21:58:36|1.2979
21:58:37|1.2971
21:58:38|1.2971
21:58:39|1.2971
21:58:41|1.2971
21:58:42|1.2971
21:58:43|1.2971
21:58:44|1.2971
21:58:45|1.2982
21:58:46|1.2982
21:58:48|1.2973
21:58:48|1.2973
21:58:49|1.2973
21:58:51|1.2973
21:58:51|1.2973
21:58:53|1.2982
21:58:55|1.2982
21:58:56|1.2982
21:58:57|1.2982
21:58:57|1.2982
21:58:58|1.2994
21:58:59|1.2994
21:59:01|1.2994
21:59:02|1.2994
21:59:03|1.2994
21:59:04|1.2994
21:59:05|1.2994
21:59:06|1.2994
21:59:08|1.2994
21:59:08|1.2992
21:59:09|1.2993
21:59:10|1.2986
21:59:11|1.2986
21:59:12|1.2986
21:59:13|1.2986
21:59:15|1.2982
21:59:15|1.2982
21:59:16|1.2982
21:59:18|1.2982
21:59:19|1.2982
21:59:19|1.2977
21:59:20|1.2977
21:59:22|1.2977
21:59:22|1.2977
21:59:23|1.2982
21:59:24|1.2982
21:59:25|1.2982
21:59:26|1.2982
21:59:27|1.2982
21:59:29|1.2982
21:59:30|1.2982
21:59:31|1.2982
21:59:32|1.2982
21:59:33|1.2982
21:59:34|1.2982
21:59:35|1.2982
21:59:37|1.2982
21:59:38|1.2982
21:59:39|1.2982
21:59:40|1.2982
21:59:41|1.2982
21:59:42|1.2982
21:59:42|1.2993
21:59:44|1.2993
21:59:44|1.2993
21:59:46|1.2993
21:59:47|1.2993
21:59:49|1.3
21:59:50|1.2992
21:59:52|1.3
21:59:53|1.2989
21:59:54|1.2975
21:59:55|1.2975
21:59:56|1.2975
21:59:57|1.2975
21:59:58|1.2999
21:59:59|1.2999
22:00:00|1.2999
22:00:02|1.2978
22:00:02|1.2978
22:00:03|1.2994
22:00:05|1.2971
22:00:07|1.2971
22:00:08|1.2971
22:00:08|1.2971
22:00:09|1.2971
22:00:10|1.297
22:00:11|1.297
22:00:12|1.297
22:00:13|1.2969
22:00:14|1.295
22:00:16|1.2972
22:00:16|1.2972
22:00:18|1.2972
22:00:18|1.2977
22:00:20|1.2977
22:00:20|1.2977
22:00:21|1.2977
22:00:23|1.2977
22:00:23|1.2972
22:00:24|1.2972
22:00:26|1.2972
22:00:27|1.2972
22:00:27|1.2997
22:00:28|1.2997
22:00:29|1.2977
22:00:30|1.2977
22:00:31|1.2977
22:00:32|1.2977
22:00:34|1.2977
22:00:34|1.2977
22:00:35|1.2977
22:00:37|1.2977
22:00:37|1.2973
22:00:38|1.2973
22:00:40|1.2973
22:00:40|1.2973
22:00:42|1.2973
22:00:43|1.2974
22:00:44|1.2974
22:00:45|1.2974
22:00:46|1.2974
22:00:47|1.2974
22:00:48|1.2989
22:00:49|1.2987
22:00:51|1.2952
22:00:52|1.295
22:00:54|1.292
22:00:54|1.299
22:00:55|1.2955
22:00:56|1.2955
22:00:58|1.2957
22:00:58|1.2957
22:01:00|1.2963
22:01:01|1.2963
22:01:03|1.2963
22:01:03|1.2963
22:01:05|1.297
22:01:06|1.2957
22:01:07|1.2957
22:01:08|1.2957
22:01:09|1.2969
22:01:10|1.2957
22:01:11|1.2953
22:01:12|1.2953
22:01:13|1.2953
22:01:14|1.2943
22:01:15|1.2943
22:01:16|1.2943
22:01:17|1.2982
22:01:18|1.2982
22:01:19|1.2961
22:01:20|1.2962
22:01:21|1.2962
22:01:22|1.2962
22:01:23|1.2959
22:01:24|1.2959
22:01:25|1.2959
22:01:26|1.2959
22:01:27|1.2959
22:01:28|1.299
22:01:29|1.299
22:01:30|1.299
22:01:31|1.299
22:01:32|1.2999
22:01:33|1.2999
22:01:34|1.2999
22:01:36|1.2999
22:01:36|1.2999
22:01:37|1.2999
22:01:39|1.2999
22:01:40|1.2999
22:01:41|1.2999
22:01:41|1.2998
22:01:42|1.2998
22:01:44|1.2998
22:01:45|1.2997
22:01:45|1.2997
22:01:46|1.2981
22:01:47|1.2981
22:01:48|1.2981
22:01:50|1.2999
22:01:52|1.2999
22:01:54|1.2999
22:01:54|1.2999
22:01:55|1.2999
22:01:57|1.2982
22:01:57|1.2982
22:01:59|1.2984
22:02:00|1.3
22:02:01|1.3
22:02:02|1.3
22:02:03|1.3
22:02:04|1.2985
22:02:05|1.2982
22:02:07|1.2982
22:02:07|1.2982
22:02:08|1.2982
22:02:09|1.2982
22:02:10|1.2982
22:02:11|1.2982
22:02:12|1.2982
22:02:13|1.2999
22:02:14|1.2999
22:02:15|1.2999
22:02:16|1.2987
22:02:17|1.2987
22:02:19|1.2987
22:02:20|1.2989
22:02:21|1.2989
22:02:22|1.2996
22:02:23|1.2979
22:02:24|1.2979
22:02:25|1.2979
22:02:25|1.2995
22:02:26|1.2995
22:02:28|1.2995
22:02:29|1.2996
22:02:30|1.2996
22:02:31|1.2996
22:02:32|1.2996
22:02:32|1.2981
22:02:34|1.2981
22:02:35|1.3003
22:02:36|1.3003
22:02:37|1.3021
22:02:38|1.3021
22:02:39|1.2991
22:02:40|1.3004
22:02:41|1.3004
22:02:42|1.3018
22:02:43|1.3018
22:02:44|1.3002
22:02:45|1.3
22:02:46|1.3
22:02:47|1.3018
22:02:48|1.3018
22:02:49|1.3018
22:02:50|1.3
22:02:52|1.2993
22:02:53|1.2993
22:02:54|1.3002
22:02:55|1.3002
22:02:57|1.3015
22:02:58|1.3015
22:02:59|1.2971
22:03:00|1.2971
22:03:01|1.2971
22:03:02|1.3004
22:03:03|1.2973
22:03:04|1.2973
22:03:05|1.3
22:03:07|1.2974
22:03:08|1.2974
22:03:08|1.3
22:03:10|1.2975
22:03:11|1.2975
22:03:12|1.2975
22:03:13|1.3001
22:03:14|1.3001
22:03:15|1.2978
22:03:16|1.2978
22:03:17|1.2978
22:03:18|1.2997
22:03:19|1.2979
22:03:20|1.2979
22:03:21|1.2979
22:03:22|1.3004
22:03:23|1.3004
22:03:24|1.3004
22:03:25|1.2979
22:03:26|1.2979
22:03:27|1.2986
22:03:28|1.2986
22:03:29|1.297
22:03:30|1.297
22:03:31|1.2977
22:03:32|1.2992
22:03:33|1.299
22:03:34|1.2987
22:03:35|1.2987
22:03:36|1.2986
22:03:37|1.3005
22:03:38|1.3005
22:03:39|1.3013
22:03:40|1.3013
22:03:41|1.3013
22:03:42|1.3013
22:03:43|1.3013
22:03:44|1.3025
22:03:45|1.3025
22:03:46|1.3023
22:03:47|1.3024
22:03:48|1.3024
22:03:49|1.302
22:03:50|1.3023
22:03:52|1.3023
22:03:54|1.3023
22:03:55|1.3023
22:03:56|1.3026
22:03:57|1.3011
22:03:58|1.3041
22:03:59|1.305
22:04:01|1.305
22:04:01|1.305
22:04:02|1.305
22:04:03|1.305
22:04:04|1.3032
22:04:05|1.3032
22:04:06|1.3032
22:04:07|1.3032
22:04:08|1.3032
22:04:09|1.3032
22:04:10|1.3033
22:04:11|1.3
22:04:12|1.2983
22:04:13|1.3014
22:04:15|1.3014
22:04:16|1.2987
22:04:17|1.2987
22:04:18|1.2987
22:04:19|1.303
22:04:20|1.2995
22:04:21|1.3044
22:04:21|1.3021
22:04:23|1.3054
22:04:24|1.3054
22:04:25|1.3054
22:04:26|1.3054
22:04:27|1.3052
22:04:27|1.3052
22:04:28|1.3052
22:04:30|1.3021
22:04:31|1.3021
22:04:32|1.3021
22:04:33|1.3041
22:04:34|1.3041
22:04:35|1.3041
22:04:36|1.3041
22:04:37|1.3041
22:04:38|1.3041
22:04:39|1.3041
22:04:41|1.3052
22:04:41|1.3052
22:04:42|1.3052
22:04:44|1.3052
22:04:44|1.3052
22:04:45|1.3052
22:04:47|1.3052
22:04:47|1.3058
22:04:48|1.3058
22:04:49|1.3034
22:04:50|1.3034
22:04:51|1.3034
22:04:52|1.3034
22:04:54|1.3048
22:04:54|1.3048
22:04:56|1.3021
22:04:57|1.3021
22:04:59|1.3021
22:05:00|1.3021
22:05:00|1.3032
22:05:02|1.3032
22:05:02|1.3061
22:05:04|1.3061
22:05:05|1.3061
22:05:07|1.3055
22:05:07|1.3055
22:05:08|1.3055
22:05:10|1.3055
22:05:10|1.3055
22:05:11|1.3062
22:05:13|1.3062
22:05:13|1.3045
22:05:14|1.3045
22:05:16|1.3063
22:05:17|1.3063
22:05:17|1.3063
22:05:18|1.3074
22:05:19|1.3078
22:05:20|1.3078
22:05:21|1.3078
22:05:22|1.3078
22:05:23|1.308
22:05:24|1.3084
22:05:25|1.3084
22:05:27|1.3084
22:05:28|1.3084
22:05:29|1.308
22:05:29|1.3094
22:05:31|1.3094
22:05:31|1.3094
22:05:32|1.309
22:05:34|1.3087
22:05:34|1.3087
22:05:35|1.3087
22:05:36|1.3087
22:05:38|1.31
22:05:38|1.3087
22:05:40|1.3087
22:05:40|1.3087
22:05:41|1.3087
22:05:43|1.3087
22:05:43|1.3087
22:05:44|1.3087
22:05:45|1.3087
22:05:46|1.3087
22:05:48|1.3087
22:05:49|1.3087
22:05:50|1.3087
22:05:51|1.3087
22:05:52|1.3087
22:05:53|1.3087
22:05:55|1.3087
22:05:56|1.3087
22:05:57|1.3087
22:05:58|1.3087
22:05:59|1.3085
22:06:00|1.3075
22:06:01|1.3082
22:06:02|1.3082
22:06:03|1.3082
22:06:05|1.3082
22:06:06|1.308
22:06:07|1.308
22:06:08|1.3064
22:06:10|1.3079
22:06:10|1.3079
22:06:12|1.3079
22:06:13|1.3079
22:06:14|1.3086
22:06:15|1.3086
22:06:16|1.3086
22:06:17|1.3086
22:06:18|1.3086
22:06:19|1.3086
22:06:20|1.3086
22:06:21|1.3086
22:06:22|1.3086
22:06:23|1.3086
22:06:24|1.3081
22:06:25|1.3086
22:06:26|1.3086
22:06:27|1.3086
22:06:28|1.3086
22:06:29|1.3086
22:06:30|1.3086
22:06:32|1.3086
22:06:32|1.3086
22:06:33|1.3086
22:06:34|1.3111
22:06:35|1.3117
22:06:37|1.3117
22:06:37|1.3117
22:06:38|1.3134
22:06:40|1.3134
22:06:41|1.3134
22:06:41|1.3134
22:06:43|1.3134
22:06:44|1.3134
22:06:45|1.3134
22:06:45|1.312
22:06:47|1.312
22:06:47|1.3093
22:06:48|1.3093
22:06:49|1.3096
22:06:51|1.3096
22:06:52|1.3096
22:06:52|1.3096
22:06:54|1.3096
22:06:54|1.312
22:06:55|1.3131
22:06:56|1.313
22:06:57|1.3126
22:07:00|1.3126
22:07:00|1.3138
22:07:01|1.3138
22:07:02|1.3135
22:07:04|1.3141
22:07:06|1.3141
22:07:07|1.3126
22:07:07|1.3126
22:07:08|1.3126
22:07:10|1.3131
22:07:11|1.3131
22:07:12|1.3131
22:07:13|1.3131
22:07:14|1.315
22:07:15|1.315
22:07:15|1.3126
22:07:16|1.3115
22:07:17|1.3107
22:07:19|1.3107
22:07:19|1.3107
22:07:21|1.3107
22:07:23|1.3107
22:07:24|1.3107
22:07:24|1.3107
22:07:26|1.3107
22:07:27|1.3107
22:07:28|1.3107
22:07:29|1.3108
22:07:30|1.3108
22:07:31|1.3108
22:07:32|1.3108
22:07:33|1.3108
22:07:34|1.3108
22:07:35|1.3131
22:07:36|1.3138
22:07:36|1.3142
22:07:38|1.3136
22:07:39|1.3165
22:07:40|1.3165
22:07:41|1.3165
22:07:42|1.3165
22:07:43|1.3165
22:07:44|1.3165
22:07:45|1.3165
22:07:46|1.3162
22:07:46|1.3162
22:07:48|1.3177
22:07:49|1.3177
22:07:50|1.3177
22:07:51|1.3177
22:07:52|1.3177
22:07:52|1.3177
22:07:53|1.3177
22:07:55|1.3171
22:07:56|1.3171
22:07:56|1.3171
22:07:58|1.3171
22:07:59|1.3199
22:08:01|1.3199
22:08:02|1.3199
22:08:02|1.3199
22:08:04|1.3199
22:08:05|1.3176
22:08:06|1.3176
22:08:07|1.3176
22:08:08|1.32
22:08:10|1.32
22:08:10|1.32
22:08:12|1.3175
22:08:13|1.3175
22:08:14|1.3175
22:08:14|1.3175
22:08:17|1.3175
22:08:18|1.3175
22:08:18|1.3201
22:08:19|1.3194
22:08:20|1.3204
22:08:21|1.3196
22:08:22|1.3234
22:08:23|1.3239
22:08:24|1.3239
22:08:25|1.3245
22:08:26|1.3239
22:08:27|1.3214
22:08:29|1.3214
22:08:29|1.3214
22:08:30|1.3217
22:08:31|1.3217
22:08:32|1.3228
22:08:33|1.3228
22:08:34|1.3245
22:08:36|1.3245
22:08:37|1.3235
22:08:38|1.3245
22:08:39|1.323
22:08:40|1.3245
22:08:41|1.3245
22:08:42|1.3245
22:08:43|1.3235
22:08:44|1.3245
22:08:45|1.3261
22:08:46|1.3258
22:08:47|1.325
22:08:48|1.325
22:08:49|1.3239
22:08:50|1.3252
22:08:51|1.323
22:08:52|1.3227
22:08:53|1.3227
22:08:54|1.3227
22:08:55|1.3214
22:08:56|1.3227
22:08:58|1.3227
22:08:58|1.323
22:08:59|1.323
22:09:01|1.3204
22:09:01|1.3204
22:09:03|1.3204
22:09:04|1.3204
22:09:05|1.3204
22:09:07|1.3204
22:09:07|1.3204
22:09:09|1.3204
22:09:10|1.3204
22:09:12|1.3204
22:09:13|1.3204
22:09:14|1.3204
22:09:15|1.3204
22:09:16|1.3212
22:09:17|1.3212
22:09:17|1.3212
22:09:19|1.3212
22:09:20|1.3212
22:09:21|1.3212
22:09:22|1.3212
22:09:23|1.3212
22:09:24|1.3212
22:09:25|1.3212
22:09:26|1.3236
22:09:27|1.3236
22:09:28|1.3236
22:09:29|1.3236
22:09:30|1.3236
22:09:31|1.3236
22:09:32|1.3236
22:09:33|1.3236
22:09:34|1.3231
22:09:34|1.3231
22:09:36|1.3231
22:09:37|1.3231
22:09:38|1.3231
22:09:38|1.3231
22:09:40|1.3231
22:09:41|1.3231
22:09:42|1.3212
22:09:43|1.3226
22:09:43|1.32
22:09:45|1.32
22:09:46|1.3206
22:09:47|1.3212
22:09:48|1.3206
22:09:48|1.3187
22:09:50|1.3187
22:09:52|1.3187
22:09:52|1.3196
22:09:53|1.3196
22:09:54|1.3196
22:09:55|1.3183
22:09:56|1.3183
22:09:58|1.3183
22:10:00|1.3183
22:10:00|1.3183
22:10:02|1.3183
22:10:03|1.3183
22:10:04|1.322
22:10:05|1.322
22:10:05|1.322
22:10:07|1.322
22:10:08|1.3193
22:10:09|1.3219
22:10:09|1.3198
22:10:11|1.3196
22:10:12|1.3196
22:10:13|1.3201
22:10:14|1.3201
22:10:15|1.3201
22:10:15|1.3219
22:10:17|1.3219
22:10:18|1.3219
22:10:19|1.3219
22:10:20|1.3219
22:10:21|1.3219
22:10:22|1.3219
22:10:24|1.3219
22:10:25|1.3202
22:10:26|1.3219
22:10:27|1.3219
22:10:28|1.32
22:10:29|1.3218
22:10:30|1.32
22:10:31|1.32
22:10:32|1.32
22:10:33|1.3196
22:10:34|1.3196
22:10:35|1.32
22:10:36|1.32
22:10:37|1.318
22:10:38|1.3175
22:10:39|1.3175
22:10:40|1.3201
22:10:41|1.3201
22:10:42|1.3201
22:10:43|1.3201
22:10:44|1.3201
22:10:45|1.3201
22:10:46|1.323
22:10:47|1.3245
22:10:48|1.3207
22:10:49|1.3207
22:10:50|1.3219
22:10:51|1.3219
22:10:52|1.3219
22:10:53|1.3219
22:10:54|1.3227
22:10:55|1.3227
22:10:56|1.3227
22:10:57|1.3207
22:10:58|1.3207
22:11:00|1.3207
22:11:01|1.3205
22:11:01|1.3205
22:11:03|1.3227
22:11:04|1.3227
22:11:05|1.3227
22:11:06|1.3227
22:11:07|1.3207
22:11:08|1.3207
22:11:09|1.3206
22:11:10|1.3206
22:11:11|1.3206
22:11:12|1.32
22:11:13|1.32
22:11:14|1.32
22:11:15|1.32
22:11:16|1.32
22:11:17|1.32
22:11:18|1.3205
22:11:19|1.3205
22:11:20|1.3207
22:11:21|1.3207
22:11:22|1.3207
22:11:23|1.3207
22:11:24|1.3207
22:11:25|1.3207
22:11:26|1.3207
22:11:27|1.3207
22:11:28|1.3207
22:11:29|1.3213
22:11:30|1.3213
22:11:31|1.3213
22:11:32|1.3213
22:11:33|1.3213
22:11:34|1.3213
22:11:35|1.3218
22:11:36|1.3218
22:11:37|1.3218
22:11:38|1.3218
22:11:39|1.3218
22:11:40|1.3218
22:11:41|1.3217
22:11:42|1.3217
22:11:43|1.3217
22:11:44|1.3217
22:11:45|1.3217
22:11:46|1.3217
22:11:47|1.3217
22:11:48|1.3184
22:11:49|1.3184
22:11:50|1.3184
22:11:51|1.3184
22:11:54|1.3184
22:11:55|1.3199
22:11:55|1.3199
22:11:57|1.3199
22:11:58|1.32
22:11:59|1.3206
22:12:01|1.3206
22:12:01|1.3206
22:12:03|1.3206
22:12:04|1.3206
22:12:04|1.3206
22:12:06|1.3206
22:12:06|1.3206
22:12:08|1.3206
22:12:09|1.3206
22:12:11|1.3206
22:12:11|1.3206
22:12:12|1.3206
22:12:13|1.3206
22:12:14|1.3206
22:12:15|1.3206
22:12:16|1.3206
22:12:17|1.3206
22:12:18|1.3206
22:12:19|1.3207
22:12:20|1.3207
22:12:21|1.3207
22:12:22|1.3207
22:12:23|1.3207
22:12:24|1.3208
22:12:25|1.3208
22:12:26|1.3208
22:12:28|1.3217
22:12:29|1.3217
22:12:29|1.3223
22:12:31|1.3223
22:12:32|1.3223
22:12:33|1.3223
22:12:34|1.3223
22:12:35|1.3223
22:12:36|1.3223
22:12:37|1.3223
22:12:38|1.3223
22:12:39|1.3223
22:12:40|1.3223
22:12:41|1.3223
22:12:42|1.3223
22:12:43|1.3223
22:12:44|1.3225
22:12:45|1.3223
22:12:46|1.3223
22:12:47|1.3223
22:12:48|1.3223
22:12:49|1.3223
22:12:50|1.3223
22:12:51|1.3223
22:12:51|1.3223
22:12:53|1.3225
22:12:54|1.3225
22:12:55|1.3225
22:12:55|1.3225
22:12:56|1.3249
22:12:58|1.3249
22:12:59|1.3249
22:12:59|1.3249
22:13:00|1.3249
22:13:03|1.3249
22:13:04|1.3249
22:13:05|1.3249
22:13:06|1.3249
22:13:08|1.3226
22:13:08|1.3226
22:13:10|1.3249
22:13:11|1.3249
22:13:12|1.3249
22:13:13|1.3249
22:13:14|1.3249
22:13:15|1.3257
22:13:16|1.3257
22:13:18|1.3257
22:13:18|1.3251
22:13:20|1.3251
22:13:20|1.3251
22:13:21|1.3251
22:13:23|1.3268
22:13:24|1.3268
22:13:24|1.3268
22:13:26|1.3268
22:13:27|1.3276
22:13:28|1.3278
22:13:29|1.3278
22:13:30|1.3278
22:13:30|1.3278
22:13:32|1.3278
22:13:33|1.3278
22:13:33|1.3278
22:13:34|1.3292
22:13:35|1.3286
22:13:36|1.3286
22:13:37|1.3311
22:13:39|1.3311
22:13:39|1.3311
22:13:41|1.3311
22:13:42|1.3292
22:13:43|1.3311
22:13:43|1.3292
22:13:44|1.3337
22:13:45|1.3315
22:13:47|1.3311
22:13:48|1.3311
22:13:49|1.3302
22:13:50|1.3318
22:13:51|1.3302
22:13:52|1.3318
22:13:53|1.3318
22:13:54|1.3318
22:13:55|1.3318
22:13:56|1.3331
22:13:57|1.3342
22:13:58|1.3342
22:13:59|1.3342
22:14:00|1.333
22:14:01|1.333
22:14:03|1.3327
22:14:05|1.3327
22:14:05|1.3327
22:14:06|1.3327
22:14:07|1.3327
22:14:08|1.3327
22:14:10|1.3339
22:14:12|1.3358
22:14:12|1.3358
22:14:13|1.3358
22:14:15|1.3351
22:14:16|1.3351
22:14:17|1.3399
22:14:19|1.335
22:14:19|1.335
22:14:20|1.335
22:14:22|1.335
22:14:23|1.3375
22:14:24|1.3371
22:14:25|1.3372
22:14:26|1.34
22:14:27|1.339
22:14:28|1.3419
22:14:30|1.3421
22:14:31|1.342
22:14:31|1.3425
22:14:32|1.35
22:14:34|1.35
22:14:34|1.3432
22:14:36|1.35
22:14:37|1.3477
22:14:38|1.35
22:14:39|1.3499
22:14:40|1.3498
22:14:41|1.35
22:14:42|1.35
22:14:43|1.35
22:14:44|1.3487
22:14:45|1.3487
22:14:46|1.3498
22:14:47|1.3491
22:14:48|1.3498
22:14:49|1.3498
22:14:51|1.3487
22:14:52|1.35
22:14:53|1.35
22:14:54|1.35
22:14:54|1.3512
22:14:56|1.3502
22:14:57|1.3539
22:14:57|1.3539
22:14:59|1.3539
22:15:00|1.3539
22:15:00|1.3539
22:15:01|1.353
22:15:04|1.3534
22:15:04|1.3534
22:15:05|1.354
22:15:07|1.3536
22:15:09|1.3524
22:15:09|1.3524
22:15:10|1.3539
22:15:11|1.3539
22:15:13|1.3536
22:15:15|1.353
22:15:17|1.353
22:15:17|1.353
22:15:18|1.353
22:15:19|1.353
22:15:21|1.3525
22:15:22|1.3525
22:15:23|1.353
22:15:24|1.353
22:15:25|1.354
22:15:26|1.3542
22:15:27|1.3542
22:15:27|1.3542
22:15:29|1.3542
22:15:30|1.3542
22:15:31|1.354
22:15:32|1.3552
22:15:33|1.3552
22:15:35|1.3556
22:15:36|1.3556
22:15:36|1.3556
22:15:38|1.3556
22:15:39|1.3556
22:15:39|1.3556
22:15:41|1.3542
22:15:42|1.3542
22:15:43|1.3555
22:15:44|1.3555
22:15:44|1.355
22:15:46|1.3503
22:15:47|1.354
22:15:47|1.3537
22:15:48|1.3514
22:15:50|1.3517
22:15:50|1.3542
22:15:52|1.35
22:15:53|1.3464
22:15:54|1.3464
22:15:55|1.3357
22:15:56|1.3338
22:15:57|1.3338
22:15:58|1.3328
22:15:59|1.3298
22:15:59|1.3273
22:16:01|1.3274
22:16:01|1.3327
22:16:03|1.3342
22:16:03|1.3326
22:16:06|1.3375
22:16:07|1.3342
22:16:08|1.3347
22:16:09|1.3381
22:16:10|1.3417
22:16:11|1.3371
22:16:12|1.3371
22:16:14|1.3371
22:16:15|1.3371
22:16:16|1.3337
22:16:16|1.3352
22:16:18|1.3344
22:16:19|1.3344
22:16:20|1.3375
22:16:21|1.3375
22:16:22|1.3375
22:16:23|1.339
22:16:24|1.339
22:16:25|1.339
22:16:26|1.339
22:16:27|1.339
22:16:28|1.3391
22:16:30|1.345
22:16:30|1.345
22:16:32|1.345
22:16:32|1.3462
22:16:33|1.3454
22:16:35|1.3434
22:16:36|1.3424
22:16:36|1.3467
22:16:37|1.3454
22:16:39|1.3454
22:16:40|1.3454
22:16:41|1.345
22:16:42|1.345
22:16:43|1.3454
22:16:44|1.3423
22:16:46|1.343
22:16:46|1.34
22:16:48|1.34
22:16:50|1.34
22:16:50|1.34
22:16:51|1.3409
22:16:52|1.34
22:16:53|1.34
22:16:54|1.3412
22:16:55|1.3405
22:16:56|1.3405
22:16:57|1.3405
22:16:58|1.3405
22:16:59|1.3405
22:17:00|1.3405
22:17:01|1.3405
22:17:03|1.347
22:17:03|1.3454
22:17:06|1.3454
22:17:07|1.3466
22:17:08|1.345
22:17:08|1.345
22:17:10|1.3446
22:17:11|1.3446
22:17:12|1.3446
22:17:13|1.3446
22:17:14|1.3446
22:17:15|1.3446
22:17:17|1.3429
22:17:17|1.3429
22:17:18|1.3429
22:17:20|1.3447
22:17:21|1.3447
22:17:22|1.3447
22:17:23|1.3447
22:17:24|1.3447
22:17:25|1.3447
22:17:26|1.3447
22:17:27|1.3447
22:17:28|1.345
22:17:29|1.345
22:17:30|1.3448
22:17:31|1.3446
22:17:32|1.3446
22:17:33|1.3446
22:17:34|1.3446
22:17:35|1.3446
22:17:36|1.3446
22:17:37|1.3446
22:17:38|1.3446
22:17:39|1.3446
22:17:40|1.343
22:17:41|1.343
22:17:42|1.341
22:17:43|1.341
22:17:44|1.341
22:17:46|1.3409
22:17:46|1.34
22:17:47|1.339
22:17:48|1.339
22:17:49|1.3381
22:17:50|1.3381
22:17:52|1.3375
22:17:53|1.3398
22:17:53|1.3377
22:17:54|1.3395
22:17:55|1.3395
22:17:57|1.3423
22:17:58|1.3423
22:17:59|1.3422
22:17:59|1.3422
22:18:00|1.3422
22:18:01|1.3382
22:18:02|1.3382
22:18:03|1.337
22:18:04|1.3349
22:18:06|1.334
22:18:08|1.335
22:18:10|1.335
22:18:11|1.336
22:18:12|1.3328
22:18:14|1.3327
22:18:14|1.3327
22:18:15|1.3298
22:18:17|1.3296
22:18:19|1.3317
22:18:20|1.3317
22:18:21|1.3275
22:18:22|1.3287
22:18:23|1.3287
22:18:24|1.3287
22:18:25|1.3287
22:18:26|1.3287
22:18:28|1.3287
22:18:29|1.329
22:18:30|1.329
22:18:30|1.329
22:18:31|1.329
22:18:32|1.329
22:18:34|1.329
22:18:35|1.329
22:18:35|1.3318
22:18:36|1.3318
22:18:38|1.3376
22:18:39|1.3347
22:18:40|1.3319
22:18:41|1.3319
22:18:42|1.3319
22:18:43|1.3309
22:18:45|1.3309
22:18:46|1.3309
22:18:47|1.3309
22:18:48|1.3294
22:18:48|1.3294
22:18:49|1.3294
22:18:50|1.3294
22:18:51|1.3304
22:18:53|1.3304
22:18:54|1.3304
22:18:55|1.3304
22:18:56|1.33
22:18:56|1.33
22:18:57|1.33
22:18:58|1.33
22:18:59|1.33
22:19:00|1.33
22:19:02|1.33
22:19:02|1.33
22:19:03|1.33
22:19:04|1.328
22:19:05|1.328
22:19:07|1.3276
22:19:08|1.3276
22:19:09|1.3276
22:19:10|1.3276
22:19:11|1.3276
22:19:12|1.33
22:19:13|1.33
22:19:14|1.3276
22:19:16|1.3274
22:19:17|1.3273
22:19:18|1.327
22:19:20|1.327
22:19:21|1.3209
22:19:22|1.327
22:19:23|1.3273
22:19:24|1.3273
22:19:24|1.3273
22:19:26|1.3273
22:19:27|1.3273
22:19:28|1.327
22:19:29|1.327
22:19:29|1.327
22:19:31|1.3288
22:19:33|1.3288
22:19:33|1.3288
22:19:35|1.3288
22:19:35|1.3288
22:19:38|1.3288
22:19:38|1.3276
22:19:39|1.3276
22:19:40|1.3276
22:19:41|1.33
22:19:42|1.331
22:19:43|1.328
22:19:44|1.328
22:19:45|1.327
22:19:46|1.3266
22:19:47|1.3266
22:19:48|1.3266
22:19:49|1.3234
22:19:50|1.3234
22:19:51|1.3234
22:19:52|1.3235
22:19:53|1.3235
22:19:54|1.3223
22:19:55|1.3223
22:19:56|1.3258
22:19:57|1.3258
22:19:58|1.3258
22:19:59|1.3258
22:20:01|1.3235
22:20:01|1.3237
22:20:02|1.3224
22:20:03|1.3238
22:20:04|1.3238
22:20:05|1.3238
22:20:06|1.3238
22:20:08|1.3215
22:20:10|1.3202
22:20:11|1.3183
22:20:13|1.3198
22:20:13|1.3198
22:20:15|1.3198
22:20:16|1.3198
22:20:18|1.3198
22:20:19|1.3198
22:20:20|1.3198
22:20:20|1.3198
22:20:22|1.3198
22:20:23|1.3198
22:20:24|1.3198
22:20:25|1.3198
22:20:26|1.3214
22:20:28|1.3214
22:20:28|1.324
22:20:29|1.3243
22:20:30|1.3252
22:20:31|1.3251
22:20:32|1.3245
22:20:33|1.3229
22:20:34|1.3229
22:20:36|1.3224
22:20:38|1.3224
22:20:38|1.3224
22:20:39|1.3224
22:20:40|1.3245
22:20:41|1.3245
22:20:43|1.3245
22:20:44|1.3245
22:20:45|1.3245
22:20:46|1.3247
22:20:47|1.3247
22:20:48|1.3229
22:20:48|1.3229
22:20:50|1.3229
22:20:51|1.3229
22:20:52|1.3229
22:20:53|1.3229
22:20:54|1.3229
22:20:55|1.3229
22:20:56|1.323
22:20:57|1.323
22:20:57|1.323
22:20:59|1.3247
22:21:00|1.3247
22:21:01|1.3236
22:21:02|1.3236
22:21:02|1.3236
22:21:04|1.3236
22:21:05|1.3236
22:21:05|1.3236
22:21:07|1.3242
22:21:07|1.3242
22:21:08|1.3242
22:21:11|1.3239
22:21:12|1.3239
22:21:14|1.3239
22:21:15|1.3236
22:21:16|1.3243
22:21:17|1.3243
22:21:19|1.3243
22:21:20|1.3223
22:21:21|1.3223
22:21:22|1.3224
22:21:22|1.3224
22:21:24|1.3224
22:21:25|1.3224
22:21:26|1.3224
22:21:27|1.3224
22:21:28|1.3226
22:21:29|1.3226
22:21:30|1.3226
22:21:31|1.3226
22:21:31|1.3211
22:21:33|1.3211
22:21:34|1.3211
22:21:36|1.3211
22:21:36|1.3211
22:21:37|1.3211
22:21:38|1.3211
22:21:39|1.3227
22:21:40|1.3227
22:21:41|1.3227
22:21:42|1.3227
22:21:43|1.3227
22:21:44|1.3227
22:21:45|1.3227
22:21:46|1.3232
22:21:47|1.3232
22:21:48|1.3232
22:21:49|1.3232
22:21:50|1.3232
22:21:51|1.3243
22:21:52|1.3243
22:21:53|1.3243
22:21:55|1.3243
22:21:56|1.3243
22:21:56|1.3187
22:21:58|1.3187
22:21:59|1.3187
22:22:00|1.3187
22:22:01|1.3187
22:22:01|1.3187
22:22:04|1.3187
22:22:04|1.3187
22:22:05|1.3187
22:22:06|1.3187
22:22:07|1.3187
22:22:08|1.3217
22:22:10|1.3217
22:22:10|1.3217
22:22:11|1.3217
22:22:13|1.3217
22:22:15|1.3211
22:22:16|1.3211
22:22:16|1.3211
22:22:18|1.3206
22:22:19|1.3206
22:22:20|1.3206
22:22:21|1.3206
22:22:23|1.3206
22:22:24|1.3206
22:22:25|1.3206
22:22:25|1.3206
22:22:27|1.3206
22:22:28|1.3206
22:22:29|1.3206
22:22:29|1.3206
22:22:31|1.3206
22:22:32|1.3206
22:22:33|1.3202
22:22:35|1.3202
22:22:35|1.3202
22:22:36|1.3199
22:22:38|1.3197
22:22:38|1.3197
22:22:39|1.3197
22:22:41|1.3197
22:22:41|1.3197
22:22:42|1.3197
22:22:44|1.3197
22:22:44|1.3197
22:22:46|1.3187
22:22:46|1.3187
22:22:47|1.3195
22:22:48|1.3195
22:22:50|1.3182
22:22:51|1.3182
22:22:52|1.3182
22:22:53|1.3182
22:22:54|1.3209
22:22:55|1.3209
22:22:56|1.3209
22:22:57|1.3192
22:22:58|1.3176
22:22:59|1.3194
22:23:00|1.3194
22:23:01|1.3194
22:23:02|1.3188
22:23:03|1.3188
22:23:04|1.3188
22:23:05|1.3176
22:23:06|1.319
22:23:08|1.319
22:23:08|1.319
22:23:09|1.319
22:23:12|1.319
22:23:12|1.319
22:23:13|1.319
22:23:15|1.319
22:23:16|1.319
22:23:17|1.319
22:23:18|1.319
22:23:19|1.319
22:23:20|1.319
22:23:21|1.319
22:23:22|1.319
22:23:22|1.319
22:23:23|1.319
22:23:25|1.319
22:23:25|1.319
22:23:28|1.318
22:23:28|1.318
22:23:29|1.319
22:23:30|1.319
22:23:31|1.319
22:23:33|1.319
22:23:34|1.319
22:23:35|1.319
22:23:37|1.3205
22:23:37|1.3205
22:23:39|1.3205
22:23:40|1.3205
22:23:40|1.3205
22:23:41|1.3205
22:23:42|1.3205
22:23:44|1.3194
22:23:46|1.3194
22:23:47|1.3194
22:23:48|1.3194
22:23:49|1.3194
22:23:49|1.3194
22:23:51|1.3194
22:23:52|1.3194
22:23:52|1.3206
22:23:54|1.3205
22:23:55|1.3205
22:23:55|1.3205
22:23:57|1.3205
22:23:58|1.3205
22:23:58|1.32
22:23:59|1.321
22:24:01|1.3192
22:24:01|1.3192
22:24:03|1.3192
22:24:04|1.3192
22:24:05|1.3192
22:24:06|1.3194
22:24:06|1.3194
22:24:08|1.3228
22:24:08|1.3228
22:24:10|1.3241
22:24:10|1.3241
22:24:13|1.3226
22:24:14|1.3226
22:24:15|1.3255
22:24:17|1.3242
22:24:17|1.3242
22:24:19|1.3242
22:24:20|1.3242
22:24:22|1.3242
22:24:22|1.3242
22:24:23|1.3242
22:24:25|1.3242
22:24:26|1.3242
22:24:27|1.3242
22:24:28|1.3242
22:24:29|1.3281
22:24:30|1.3241
22:24:31|1.3241
22:24:32|1.3241
22:24:33|1.3242
22:24:34|1.3242
22:24:35|1.3242
22:24:36|1.3242
22:24:37|1.3242
22:24:38|1.3242
22:24:39|1.3242
22:24:40|1.3242
22:24:41|1.3242
22:24:42|1.3242
22:24:43|1.3242
22:24:44|1.3242
22:24:46|1.3242
22:24:47|1.324
22:24:48|1.324
22:24:48|1.324
22:24:50|1.324
22:24:51|1.324
22:24:52|1.3242
22:24:53|1.3242
22:24:54|1.3242
22:24:55|1.3242
22:24:56|1.3223
22:24:57|1.324
22:24:58|1.324
22:24:59|1.3202
22:25:00|1.3202
22:25:01|1.3202
22:25:02|1.3202
22:25:03|1.3202
22:25:04|1.3202
22:25:05|1.3202
22:25:06|1.3202
22:25:07|1.3202
22:25:08|1.3202
22:25:09|1.3202
22:25:10|1.3202
22:25:11|1.3202
22:25:12|1.3202
22:25:14|1.3237
22:25:14|1.3237
22:25:16|1.3237
22:25:18|1.3237
22:25:18|1.3237
22:25:19|1.3237
22:25:21|1.3237
22:25:22|1.3237
22:25:23|1.3237
22:25:24|1.3237
22:25:25|1.3237
22:25:26|1.3237
22:25:27|1.3237
22:25:28|1.3242
22:25:29|1.3242
22:25:29|1.3242
22:25:31|1.3242
22:25:32|1.3242
22:25:33|1.3242
22:25:34|1.3242
22:25:34|1.3242
22:25:35|1.3247
22:25:37|1.3247
22:25:37|1.3247
22:25:38|1.3247
22:25:40|1.3247
22:25:41|1.3247
22:25:42|1.3247
22:25:43|1.3247
22:25:44|1.3247
22:25:45|1.3247
22:25:45|1.3247
22:25:48|1.3238
22:25:48|1.3238
22:25:49|1.3238
22:25:50|1.3238
22:25:51|1.3238
22:25:52|1.3238
22:25:53|1.3238
22:25:54|1.3238
22:25:56|1.3238
22:25:56|1.3238
22:25:57|1.3238
22:25:58|1.3238
22:25:59|1.3238
22:26:01|1.3238
22:26:01|1.3238
22:26:02|1.3238
22:26:03|1.3218
22:26:04|1.3218
22:26:05|1.3218
22:26:07|1.3218
22:26:07|1.3218
22:26:08|1.3218
22:26:09|1.3176
22:26:10|1.319
22:26:12|1.319
22:26:12|1.3174
22:26:14|1.314
22:26:15|1.3159
22:26:17|1.3159
22:26:17|1.314
22:26:19|1.3154
22:26:20|1.3154
22:26:22|1.316
22:26:23|1.316
22:26:23|1.316
22:26:24|1.316
22:26:26|1.316
22:26:27|1.3151
22:26:28|1.3151
22:26:29|1.3151
22:26:30|1.3145
22:26:32|1.3085
22:26:33|1.3109
22:26:33|1.3109
22:26:36|1.3109
22:26:36|1.3109
22:26:37|1.3109
22:26:38|1.3109
22:26:39|1.3109
22:26:40|1.3109
22:26:41|1.311
22:26:42|1.3155
22:26:44|1.3155
22:26:44|1.3155
22:26:45|1.3155
22:26:46|1.314
22:26:47|1.314
22:26:48|1.315
22:26:49|1.315
22:26:50|1.315
22:26:51|1.315
22:26:53|1.315
22:26:55|1.315
22:26:56|1.315
22:26:57|1.315
22:26:58|1.315
22:26:58|1.315
22:27:00|1.315
22:27:01|1.315
22:27:02|1.315
22:27:03|1.315
22:27:04|1.315
22:27:05|1.3103
22:27:06|1.3103
22:27:07|1.3103
22:27:08|1.3103
22:27:09|1.3103
22:27:10|1.3103
22:27:11|1.3103
22:27:12|1.3103
22:27:13|1.3103
22:27:14|1.3103
22:27:15|1.3103
22:27:16|1.3103
22:27:17|1.3103
22:27:19|1.3103
22:27:19|1.3103
22:27:21|1.31
22:27:22|1.3097
22:27:23|1.3124
22:27:25|1.3124
22:27:26|1.3124
22:27:26|1.3124
22:27:27|1.3124
22:27:29|1.31
22:27:30|1.31
22:27:31|1.3097
22:27:32|1.3085
22:27:33|1.3085
22:27:34|1.3085
22:27:35|1.3085
22:27:36|1.3085
22:27:37|1.3085
22:27:38|1.3085
22:27:39|1.3085
22:27:40|1.3085
22:27:41|1.308
22:27:43|1.308
22:27:45|1.3047
22:27:45|1.3047
22:27:46|1.3047
22:27:47|1.3047
22:27:48|1.3047
22:27:49|1.3047
22:27:50|1.3056
22:27:51|1.3056
22:27:52|1.3056
22:27:53|1.3056
22:27:54|1.3056
22:27:55|1.3058
22:27:57|1.3058
22:27:58|1.3058
22:27:58|1.3046
22:28:00|1.3046
22:28:00|1.3046
22:28:02|1.3056
22:28:02|1.3056
22:28:04|1.3056
22:28:04|1.3056
22:28:06|1.3057
22:28:07|1.3057
22:28:08|1.3058
22:28:09|1.3058
22:28:10|1.3058
22:28:11|1.309
22:28:12|1.31
22:28:13|1.31
22:28:13|1.3089
22:28:15|1.3089
22:28:17|1.3089
22:28:17|1.3089
22:28:19|1.3089
22:28:21|1.3089
22:28:21|1.3089
22:28:22|1.3089
22:28:23|1.3089
22:28:24|1.3089
22:28:25|1.3089
22:28:26|1.3089
22:28:27|1.3089
22:28:29|1.3089
22:28:30|1.3089
22:28:31|1.3089
22:28:33|1.3103
22:28:35|1.309
22:28:35|1.309
22:28:36|1.3103
22:28:37|1.3103
22:28:38|1.3103
22:28:39|1.3103
22:28:40|1.3103
22:28:41|1.3103
22:28:42|1.3103
22:28:43|1.3103
22:28:44|1.3103
22:28:45|1.3103
22:28:46|1.3103
22:28:47|1.3103
22:28:48|1.3103
22:28:49|1.3103
22:28:50|1.3103
22:28:51|1.3096
22:28:52|1.3096
22:28:53|1.3097
22:28:54|1.3066
22:28:55|1.3065
22:28:56|1.3065
22:28:57|1.3065
22:28:58|1.3046
22:28:59|1.3066
22:29:00|1.3066
22:29:01|1.3066
22:29:02|1.3086
22:29:04|1.3086
22:29:05|1.3086
22:29:06|1.3086
22:29:07|1.3086
22:29:08|1.31
22:29:09|1.31
22:29:10|1.31
22:29:10|1.31
22:29:12|1.3086
22:29:13|1.3086
22:29:13|1.3086
22:29:15|1.3086
22:29:16|1.3086
22:29:16|1.3086
22:29:19|1.3087
22:29:19|1.3087
22:29:20|1.3087
22:29:22|1.3087
22:29:23|1.3087
22:29:24|1.3087
22:29:24|1.3093
22:29:26|1.3093
22:29:27|1.3093
22:29:28|1.3093
22:29:29|1.3093
22:29:30|1.3093
22:29:31|1.3093
22:29:32|1.3093
22:29:33|1.31
22:29:35|1.31
22:29:35|1.31
22:29:36|1.31
22:29:37|1.3103
22:29:39|1.3091
22:29:41|1.3091
22:29:42|1.3111
22:29:43|1.3111
22:29:43|1.3111
22:29:45|1.3111
22:29:46|1.3111
22:29:47|1.3111
22:29:47|1.3111
22:29:49|1.3111
22:29:50|1.3111
22:29:51|1.3111
22:29:53|1.3093
22:29:53|1.3093
22:29:54|1.3093
22:29:55|1.311
22:29:56|1.311
22:29:58|1.3119
22:29:59|1.3119
22:30:00|1.3119
22:30:02|1.3119
22:30:03|1.3119
22:30:04|1.3119
22:30:04|1.3119
22:30:06|1.3127
22:30:07|1.3127
22:30:08|1.3127
22:30:09|1.3119
22:30:10|1.3119
22:30:11|1.3119
22:30:12|1.3119
22:30:13|1.3119
22:30:14|1.3119
22:30:15|1.3119
22:30:17|1.3117
22:30:18|1.3123
22:30:19|1.3123
22:30:21|1.3119
22:30:22|1.3119
22:30:22|1.3132
22:30:23|1.3132
22:30:25|1.3132
22:30:26|1.3132
22:30:27|1.3132
22:30:28|1.3132
22:30:29|1.3132
22:30:30|1.3132
22:30:30|1.3132
22:30:33|1.3132
22:30:33|1.3132
22:30:34|1.3132
22:30:35|1.3132
22:30:36|1.3132
22:30:37|1.3132
22:30:38|1.3132
22:30:39|1.3132
22:30:40|1.3132
22:30:41|1.3132
22:30:42|1.3132
22:30:43|1.3132
22:30:44|1.3137
22:30:45|1.315
22:30:46|1.3133
22:30:47|1.3157
22:30:48|1.3157
22:30:49|1.3157
22:30:50|1.3157
22:30:51|1.3157
22:30:52|1.3125
22:30:54|1.3119
22:30:55|1.3119
22:30:55|1.3119
22:30:57|1.3119
22:30:58|1.3119
22:30:59|1.3119
22:31:00|1.3119
22:31:01|1.3119
22:31:02|1.3119
22:31:03|1.3119
22:31:04|1.3119
22:31:05|1.3119
22:31:07|1.3119
22:31:07|1.3119
22:31:08|1.3158
22:31:10|1.313
22:31:11|1.313
22:31:12|1.3116
22:31:13|1.3116
22:31:14|1.3116
22:31:16|1.3116
22:31:16|1.3116
22:31:17|1.3116
22:31:19|1.3116
22:31:20|1.3116
22:31:21|1.3121
22:31:23|1.3121
22:31:23|1.3121
22:31:25|1.3145
22:31:26|1.3145
22:31:28|1.3145
22:31:29|1.3145
22:31:29|1.3145
22:31:31|1.3145
22:31:31|1.3145
22:31:33|1.3121
22:31:34|1.3121
22:31:35|1.3121
22:31:36|1.3121
22:31:37|1.3121
22:31:38|1.3121
22:31:39|1.3121
22:31:40|1.3141
22:31:41|1.3141
22:31:42|1.3141
22:31:43|1.3141
22:31:44|1.3141
22:31:45|1.3145
22:31:46|1.3142
22:31:47|1.3142
22:31:48|1.3142
22:31:49|1.3141
22:31:50|1.3145
22:31:51|1.3145
22:31:52|1.3132
22:31:53|1.3145
22:31:54|1.3145
22:31:56|1.3145
22:31:57|1.3145
22:31:58|1.3134
22:31:59|1.3134
22:32:00|1.3135
22:32:01|1.3135
22:32:02|1.3132
22:32:03|1.3132
22:32:03|1.3121
22:32:05|1.3121
22:32:06|1.3124
22:32:07|1.3124
22:32:09|1.3121
22:32:10|1.3121
22:32:10|1.3118
22:32:11|1.3117
22:32:12|1.3117
22:32:13|1.3117
22:32:15|1.3117
22:32:16|1.3117
22:32:17|1.3117
22:32:18|1.3117
22:32:19|1.3117
22:32:21|1.3117
22:32:22|1.3117
22:32:23|1.3131
22:32:25|1.3131
22:32:25|1.3131
22:32:27|1.3119
22:32:28|1.3119
22:32:30|1.3116
22:32:31|1.3116
22:32:31|1.3116
22:32:32|1.3116
22:32:34|1.3116
22:32:35|1.3116
22:32:35|1.3116
22:32:37|1.3116
22:32:38|1.3119
22:32:39|1.3119
22:32:40|1.3119
22:32:41|1.3119
22:32:41|1.3105
22:32:43|1.3074
22:32:44|1.3074
22:32:45|1.3074
22:32:46|1.3074
22:32:46|1.3109
22:32:48|1.3109
22:32:49|1.3086
22:32:50|1.311
22:32:50|1.311
22:32:52|1.311
22:32:52|1.311
22:32:54|1.311
22:32:54|1.311
22:32:56|1.3086
22:32:57|1.3086
22:32:58|1.3076
22:32:58|1.3076
22:33:00|1.3095
22:33:01|1.3095
22:33:03|1.3074
22:33:03|1.3074
22:33:04|1.3074
22:33:05|1.3074
22:33:06|1.3093
22:33:07|1.3093
22:33:08|1.3107
22:33:09|1.3107
22:33:10|1.3107
22:33:11|1.3107
22:33:12|1.3107
22:33:13|1.3107
22:33:14|1.3107
22:33:15|1.3107
22:33:16|1.3107
22:33:17|1.3107
22:33:18|1.3107
22:33:19|1.3107
22:33:21|1.309
22:33:23|1.309
22:33:23|1.309
22:33:25|1.309
22:33:27|1.309
22:33:27|1.309
22:33:28|1.309
22:33:30|1.3077
22:33:31|1.309
22:33:32|1.309
22:33:34|1.309
22:33:35|1.309
22:33:36|1.309
22:33:38|1.309
22:33:38|1.309
22:33:39|1.309
22:33:41|1.3074
22:33:41|1.3074
22:33:42|1.3074
22:33:44|1.3067
22:33:45|1.3067
22:33:46|1.3065
22:33:47|1.3094
22:33:49|1.3094
22:33:50|1.3094
22:33:51|1.3062
22:33:52|1.3062
22:33:53|1.3081
22:33:54|1.3081
22:33:55|1.3081
22:33:57|1.3081
22:33:57|1.3081
22:33:58|1.3081
22:33:59|1.3081
22:34:01|1.3081
22:34:01|1.3081
22:34:02|1.3081
22:34:03|1.3081
22:34:05|1.3081
22:34:06|1.3081
22:34:07|1.3081
22:34:07|1.3081
22:34:09|1.31
22:34:10|1.31
22:34:12|1.31
22:34:12|1.31
22:34:13|1.31
22:34:14|1.31
22:34:15|1.3105
22:34:16|1.3105
22:34:17|1.3105
22:34:18|1.3105
22:34:19|1.3105
22:34:20|1.3105
22:34:22|1.3105
22:34:23|1.3105
22:34:24|1.3103
22:34:26|1.3103
22:34:27|1.3103
22:34:28|1.3099
22:34:30|1.3099
22:34:30|1.3098
22:34:32|1.3098
22:34:33|1.311
22:34:34|1.3119
22:34:36|1.3108
22:34:36|1.3108
22:34:37|1.3107
22:34:39|1.3106
22:34:40|1.3106
22:34:40|1.3106
22:34:42|1.3106
22:34:43|1.3106
22:34:43|1.3106
22:34:44|1.3106
22:34:45|1.3106
22:34:46|1.3106
22:34:48|1.3106
22:34:49|1.3119
22:34:49|1.3119
22:34:50|1.3119
22:34:51|1.3119
22:34:52|1.3113
22:34:54|1.3113
22:34:54|1.3113
22:34:55|1.3111
22:34:56|1.3119
22:34:57|1.3103
22:34:59|1.3113
22:34:59|1.3113
22:35:01|1.3113
22:35:02|1.3113
22:35:03|1.3113
22:35:04|1.3119
22:35:05|1.3119
22:35:06|1.3106
22:35:07|1.3106
22:35:08|1.3106
22:35:09|1.3105
22:35:10|1.3105
22:35:11|1.3105
22:35:12|1.3105
22:35:13|1.3105
22:35:14|1.3105
22:35:15|1.3117
22:35:17|1.31
22:35:17|1.31
22:35:19|1.3079
22:35:20|1.3079
22:35:21|1.3079
22:35:22|1.3079
22:35:23|1.3079
22:35:24|1.304
22:35:26|1.304
22:35:27|1.3061
22:35:28|1.3061
22:35:29|1.3061
22:35:30|1.3026
22:35:32|1.3025
22:35:32|1.3039
22:35:34|1.3024
22:35:35|1.3024
22:35:36|1.3024
22:35:38|1.3024
22:35:38|1.3024
22:35:39|1.3002
22:35:40|1.3002
22:35:41|1.3001
22:35:42|1.3037
22:35:43|1.3037
22:35:44|1.304
22:35:45|1.304
22:35:46|1.304
22:35:47|1.304
22:35:48|1.3024
22:35:49|1.3024
22:35:50|1.3024
22:35:51|1.3024
22:35:52|1.3024
22:35:53|1.3026
22:35:54|1.3026
22:35:55|1.3026
22:35:56|1.3026
22:35:57|1.3026
22:35:59|1.3026
22:35:59|1.3026
22:36:00|1.3026
22:36:01|1.3026
22:36:02|1.302
22:36:03|1.302
22:36:04|1.302
22:36:05|1.302
22:36:06|1.302
22:36:07|1.302
22:36:08|1.302
22:36:09|1.302
22:36:10|1.302
22:36:11|1.3037
22:36:12|1.3037
22:36:13|1.3037
22:36:14|1.3037
22:36:15|1.3037
22:36:16|1.3037
22:36:17|1.3045
22:36:18|1.3057
22:36:19|1.3057
22:36:20|1.3057
22:36:21|1.3057
22:36:22|1.3057
22:36:24|1.3028
22:36:25|1.3028
22:36:26|1.3028
22:36:27|1.3028
22:36:28|1.3028
22:36:29|1.3028
22:36:30|1.3028
22:36:31|1.3035
22:36:32|1.3035
22:36:33|1.3035
22:36:34|1.3035
22:36:35|1.3035
22:36:36|1.3028
22:36:37|1.3028
22:36:39|1.3036
22:36:40|1.3028
22:36:41|1.3028
22:36:42|1.3028
22:36:43|1.3028
22:36:43|1.305
22:36:44|1.305
22:36:46|1.3045
22:36:46|1.304
22:36:47|1.3027
22:36:48|1.3012
22:36:50|1.3067
22:36:51|1.3067
22:36:52|1.3054
22:36:53|1.3067
22:36:54|1.3067
22:36:55|1.3067
22:36:56|1.3067
22:36:57|1.3067
22:36:58|1.3067
22:37:00|1.3067
22:37:01|1.3067
22:37:02|1.3067
22:37:04|1.3067
22:37:06|1.3046
22:37:06|1.3046
22:37:07|1.3046
22:37:08|1.3046
22:37:09|1.3046
22:37:10|1.3046
22:37:11|1.3046
22:37:12|1.3046
22:37:13|1.3046
22:37:14|1.3034
22:37:15|1.3034
22:37:16|1.3031
22:37:17|1.3031
22:37:18|1.3031
22:37:19|1.3023
22:37:20|1.3031
22:37:21|1.3031
22:37:22|1.3031
22:37:23|1.3031
22:37:25|1.3031
22:37:26|1.3031
22:37:28|1.302
22:37:28|1.302
22:37:29|1.302
22:37:31|1.3022
22:37:32|1.3031
22:37:34|1.3031
22:37:34|1.3031
22:37:35|1.3031
22:37:36|1.3031
22:37:38|1.3031
22:37:39|1.3013
22:37:40|1.3013
22:37:41|1.3013
22:37:41|1.303
22:37:42|1.303
22:37:44|1.303
22:37:45|1.3029
22:37:46|1.3029
22:37:47|1.3029
22:37:48|1.3029
22:37:50|1.303
22:37:50|1.303
22:37:52|1.303
22:37:53|1.303
22:37:54|1.303
22:37:55|1.303
22:37:56|1.303
22:37:57|1.303
22:37:58|1.303
22:37:59|1.303
22:38:00|1.303
22:38:01|1.303
22:38:02|1.303
22:38:03|1.303
22:38:04|1.303
22:38:05|1.303
22:38:06|1.3041
22:38:08|1.3041
22:38:10|1.3041
22:38:10|1.3041
22:38:11|1.3041
22:38:12|1.3041
22:38:13|1.3041
22:38:14|1.3041
22:38:15|1.3041
22:38:16|1.3041
22:38:17|1.3041
22:38:18|1.3041
22:38:19|1.3041
22:38:20|1.3041
22:38:22|1.303
22:38:23|1.3028
22:38:25|1.3028
22:38:26|1.3028
22:38:28|1.3028
22:38:29|1.3028
22:38:31|1.3028
22:38:31|1.3028
22:38:33|1.305
22:38:33|1.305
22:38:35|1.305
22:38:35|1.305
22:38:37|1.305
22:38:37|1.305
22:38:38|1.305
22:38:39|1.305
22:38:41|1.3029
22:38:42|1.3029
22:38:43|1.3029
22:38:45|1.3029
22:38:46|1.3029
22:38:47|1.3029
22:38:48|1.3029
22:38:48|1.3029
22:38:49|1.3029
22:38:50|1.3029
22:38:52|1.3029
22:38:52|1.3029
22:38:54|1.3029
22:38:54|1.3029
22:38:55|1.3029
22:38:56|1.3029
22:38:58|1.3029
22:38:59|1.3029
22:38:59|1.3029
22:39:01|1.3029
22:39:02|1.3029
22:39:03|1.3029
22:39:04|1.3029
22:39:05|1.3029
22:39:06|1.3029
22:39:07|1.3029
22:39:08|1.3029
22:39:10|1.3029
22:39:11|1.3029
22:39:12|1.3029
22:39:13|1.3029
22:39:13|1.3037
22:39:15|1.3041
22:39:16|1.3033
22:39:17|1.3027
22:39:17|1.3027
22:39:20|1.3027
22:39:20|1.3027
22:39:21|1.3027
22:39:22|1.3027
22:39:23|1.3027
22:39:24|1.3027
22:39:25|1.3027
22:39:26|1.3027
22:39:28|1.3066
22:39:28|1.3066
22:39:30|1.3066
22:39:31|1.3052
22:39:33|1.307
22:39:33|1.307
22:39:35|1.3048
22:39:35|1.3048
22:39:38|1.3048
22:39:38|1.3048
22:39:39|1.3048
22:39:41|1.3028
22:39:41|1.3028
22:39:43|1.3028
22:39:44|1.3028
22:39:45|1.3028
22:39:46|1.3031
22:39:47|1.3048
22:39:48|1.3052
22:39:49|1.3052
22:39:51|1.3041
22:39:51|1.3041
22:39:52|1.3041
22:39:54|1.3041
22:39:55|1.3052
22:39:56|1.3052
22:39:57|1.3052
22:39:58|1.3052
22:39:59|1.307
22:40:00|1.3071
22:40:02|1.3071
22:40:03|1.3071
22:40:04|1.3076
22:40:06|1.3063
22:40:06|1.3063
22:40:08|1.3063
22:40:09|1.3052
22:40:11|1.3052
22:40:11|1.3048
22:40:13|1.3048
22:40:13|1.3034
22:40:14|1.3029
22:40:15|1.3029
22:40:16|1.3029
22:40:17|1.3029
22:40:18|1.3044
22:40:20|1.3044
22:40:20|1.3048
22:40:22|1.302
22:40:23|1.302
22:40:24|1.302
22:40:25|1.3043
22:40:26|1.3043
22:40:27|1.3043
22:40:29|1.3048
22:40:29|1.3048
22:40:30|1.3048
22:40:31|1.3048
22:40:33|1.3048
22:40:34|1.3049
22:40:35|1.3056
22:40:35|1.3056
22:40:37|1.3056
22:40:37|1.3056
22:40:39|1.3056
22:40:40|1.3056
22:40:41|1.3021
22:40:43|1.3021
22:40:44|1.3035
22:40:45|1.3035
22:40:46|1.3035
22:40:47|1.3035
22:40:48|1.3035
22:40:49|1.3035
22:40:50|1.3035
22:40:52|1.3035
22:40:53|1.3035
22:40:54|1.3035
22:40:55|1.3035
22:40:56|1.3035
22:40:56|1.3034
22:40:59|1.3034
22:40:59|1.3034
22:41:01|1.3034
22:41:02|1.3034
22:41:03|1.3034
22:41:04|1.3029
22:41:05|1.3029
22:41:06|1.3029
22:41:07|1.3029
22:41:08|1.3029
22:41:09|1.3029
22:41:09|1.3029
22:41:10|1.3029
22:41:12|1.3029
22:41:13|1.3035
22:41:14|1.3023
22:41:15|1.3035
22:41:16|1.3035
22:41:17|1.3035
22:41:18|1.3037
22:41:19|1.3037
22:41:19|1.3022
22:41:21|1.3022
22:41:21|1.3022
22:41:22|1.3022
22:41:24|1.3022
22:41:25|1.3025
22:41:26|1.3022
22:41:26|1.3022
22:41:28|1.3022
22:41:30|1.3022
22:41:31|1.3022
22:41:32|1.3022
22:41:34|1.3022
22:41:34|1.3022
22:41:35|1.3022
22:41:36|1.3005
22:41:37|1.3011
22:41:38|1.3011
22:41:39|1.3011
22:41:41|1.3011
22:41:41|1.3011
22:41:42|1.3011
22:41:43|1.3011
22:41:44|1.3011
22:41:45|1.3011
22:41:46|1.3011
22:41:47|1.3011
22:41:48|1.3011
22:41:50|1.3005
22:41:52|1.3002
22:41:53|1.3
22:41:53|1.2997
22:41:54|1.2983
22:41:55|1.3
22:41:58|1.3016
22:41:58|1.3016
22:41:59|1.2982
22:42:00|1.2982
22:42:01|1.2982
22:42:02|1.2982
22:42:03|1.2982
22:42:04|1.2974
22:42:05|1.2974
22:42:06|1.2994
22:42:07|1.298
22:42:08|1.298
22:42:09|1.295
22:42:10|1.2947
22:42:11|1.2947
22:42:12|1.2947
22:42:14|1.2947
22:42:15|1.2947
22:42:16|1.2963
22:42:17|1.2962
22:42:18|1.2962
22:42:18|1.2962
22:42:20|1.2981
22:42:21|1.296
22:42:21|1.296
22:42:22|1.296
22:42:24|1.296
22:42:24|1.2946
22:42:26|1.2958
22:42:27|1.2958
22:42:29|1.2939
22:42:29|1.2927
22:42:31|1.2927
22:42:32|1.2927
22:42:33|1.2927
22:42:35|1.294
22:42:36|1.292
22:42:37|1.2925
22:42:38|1.294
22:42:39|1.2943
22:42:40|1.2943
22:42:41|1.2943
22:42:42|1.2943
22:42:43|1.2943
22:42:44|1.2943
22:42:45|1.2943
22:42:46|1.2943
22:42:47|1.2943
22:42:48|1.2943
22:42:50|1.2933
22:42:50|1.2933
22:42:51|1.2933
22:42:53|1.2933
22:42:54|1.2933
22:42:55|1.2933
22:42:55|1.295
22:42:57|1.295
22:42:59|1.295
22:42:59|1.295
22:43:01|1.2942
22:43:02|1.2958
22:43:03|1.2958
22:43:04|1.2958
22:43:05|1.2958
22:43:06|1.2958
22:43:06|1.2958
22:43:08|1.2958
22:43:10|1.2958
22:43:10|1.2958
22:43:11|1.2958
22:43:12|1.295
22:43:13|1.2938
22:43:14|1.2938
22:43:15|1.2938
22:43:16|1.2938
22:43:17|1.2938
22:43:18|1.2938
22:43:19|1.2938
22:43:20|1.2938
22:43:21|1.2938
22:43:22|1.2962
22:43:23|1.2962
22:43:24|1.2962
22:43:25|1.2962
22:43:26|1.2962
22:43:27|1.2962
22:43:28|1.2982
22:43:29|1.2982
22:43:31|1.2982
22:43:33|1.2966
22:43:34|1.2978
22:43:35|1.2978
22:43:36|1.2978
22:43:37|1.2978
22:43:38|1.2978
22:43:39|1.2966
22:43:40|1.2966
22:43:41|1.2966
22:43:43|1.2966
22:43:44|1.2977
22:43:45|1.2977
22:43:46|1.2978
22:43:47|1.2982
22:43:48|1.2982
22:43:49|1.2982
22:43:50|1.2982
22:43:51|1.2982
22:43:52|1.2983
22:43:53|1.2983
22:43:54|1.2983
22:43:55|1.2983
22:43:56|1.2983
22:43:57|1.298
22:43:58|1.2966
22:43:58|1.2966
22:44:00|1.2966
22:44:00|1.2966
22:44:01|1.2966
22:44:03|1.2966
22:44:04|1.2966
22:44:04|1.2966
22:44:05|1.2972
22:44:07|1.2966
22:44:08|1.2975
22:44:09|1.2966
22:44:09|1.2966
22:44:11|1.2966
22:44:12|1.2982
22:44:13|1.2982
22:44:14|1.2982
22:44:15|1.2982
22:44:15|1.2982
22:44:17|1.2982
22:44:17|1.2982
22:44:19|1.2982
22:44:19|1.2982
22:44:21|1.2982
22:44:22|1.2984
22:44:22|1.2984
22:44:24|1.2984
22:44:26|1.2974
22:44:26|1.2974
22:44:27|1.2974
22:44:28|1.2974
22:44:29|1.2974
22:44:30|1.2974
22:44:31|1.2974
22:44:32|1.2977
22:44:33|1.2981
22:44:34|1.2981
22:44:36|1.2981
22:44:38|1.2981
22:44:38|1.2981
22:44:39|1.2981
22:44:40|1.2981
22:44:41|1.2981
22:44:42|1.2981
22:44:44|1.2981
22:44:44|1.2981
22:44:45|1.2981
22:44:46|1.2981
22:44:47|1.2981
22:44:48|1.2981
22:44:49|1.2981
22:44:50|1.2984
22:44:51|1.2984
22:44:52|1.2984
22:44:53|1.2981
22:44:55|1.2981
22:44:56|1.2981
22:44:57|1.2975
22:44:58|1.2975
22:44:59|1.2975
22:45:00|1.2975
22:45:01|1.2975
22:45:02|1.2975
22:45:03|1.2975
22:45:05|1.2975
22:45:05|1.2975
22:45:07|1.2975
22:45:07|1.2975
22:45:08|1.2984
22:45:10|1.2992
22:45:11|1.2991
22:45:12|1.2991
22:45:13|1.2991
22:45:14|1.2991
22:45:15|1.2991
22:45:16|1.299
22:45:18|1.2995
22:45:19|1.2995
22:45:19|1.2987
22:45:20|1.2987
22:45:21|1.2987
22:45:23|1.2987
22:45:24|1.2987
22:45:25|1.2987
22:45:26|1.2987
22:45:27|1.2987
22:45:28|1.2983
22:45:29|1.2983
22:45:30|1.2983
22:45:31|1.2983
22:45:32|1.2983
22:45:32|1.299
22:45:35|1.2989
22:45:36|1.2989
22:45:38|1.2989
22:45:38|1.2989
22:45:40|1.2989
22:45:41|1.2989
22:45:43|1.2989
22:45:43|1.2989
22:45:45|1.2989
22:45:46|1.2989
22:45:47|1.2989
22:45:48|1.2989
22:45:49|1.2989
22:45:50|1.2989
22:45:51|1.2989
22:45:52|1.2989
22:45:53|1.2989
22:45:55|1.2989
22:45:56|1.2989
22:45:57|1.2989
22:45:57|1.2989
22:45:58|1.2989
22:45:59|1.2989
22:46:00|1.2989
22:46:01|1.2994
22:46:03|1.2994
22:46:04|1.2994
22:46:04|1.2994
22:46:06|1.2989
22:46:06|1.2989
22:46:07|1.2989
22:46:08|1.3006
22:46:09|1.3006
22:46:11|1.3006
22:46:11|1.2992
22:46:13|1.2992
22:46:13|1.2992
22:46:14|1.2992
22:46:16|1.2992
22:46:16|1.3015
22:46:17|1.3011
22:46:18|1.3011
22:46:19|1.3011
22:46:20|1.302
22:46:22|1.3011
22:46:22|1.3011
22:46:24|1.3011
22:46:24|1.3011
22:46:26|1.3011
22:46:26|1.3011
22:46:27|1.3011
22:46:29|1.3011
22:46:30|1.3034
22:46:31|1.3034
22:46:32|1.3039
22:46:33|1.3038
22:46:34|1.3038
22:46:36|1.3038
22:46:38|1.3038
22:46:38|1.3038
22:46:39|1.3026
22:46:40|1.3026
22:46:42|1.3013
22:46:43|1.3013
22:46:44|1.3013
22:46:45|1.3013
22:46:46|1.3013
22:46:48|1.3013
22:46:49|1.3013
22:46:51|1.3013
22:46:51|1.3021
22:46:52|1.3021
22:46:53|1.3021
22:46:54|1.3021
22:46:55|1.3021
22:46:56|1.3022
22:46:57|1.3022
22:46:58|1.3022
22:46:59|1.3022
22:47:01|1.3022
22:47:02|1.3022
22:47:03|1.3022
22:47:04|1.303
22:47:05|1.3045
22:47:06|1.3045
22:47:06|1.3045
22:47:09|1.3044
22:47:09|1.3044
22:47:10|1.3045
22:47:11|1.3045
22:47:13|1.3045
22:47:13|1.3045
22:47:14|1.3045
22:47:15|1.3045
22:47:17|1.3045
22:47:17|1.3045
22:47:18|1.3045
22:47:20|1.3045
22:47:21|1.3039
22:47:22|1.3039
22:47:23|1.3039
22:47:24|1.3039
22:47:25|1.3039
22:47:26|1.3039
22:47:27|1.3039
22:47:28|1.3039
22:47:29|1.3039
22:47:30|1.3039
22:47:31|1.3039
22:47:32|1.3039
22:47:33|1.3039
22:47:34|1.3039
22:47:35|1.3039
22:47:37|1.3039
22:47:38|1.3045
22:47:39|1.3045
22:47:40|1.3045
22:47:41|1.3033
22:47:42|1.3033
22:47:43|1.3033
22:47:44|1.3033
22:47:45|1.3033
22:47:46|1.3033
22:47:47|1.3033
22:47:48|1.3033
22:47:49|1.3033
22:47:50|1.3033
22:47:51|1.3033
22:47:52|1.3033
22:47:53|1.3033
22:47:54|1.3033
22:47:55|1.3033
22:47:56|1.3033
22:47:57|1.3033
22:47:59|1.3033
22:47:59|1.3033
22:48:00|1.3033
22:48:01|1.3033
22:48:02|1.3033
22:48:03|1.3033
22:48:04|1.3033
22:48:05|1.3033
22:48:06|1.3033
22:48:07|1.3033
22:48:08|1.3045
22:48:09|1.3045
22:48:10|1.3051
22:48:11|1.3051
22:48:13|1.3051
22:48:15|1.3051
22:48:15|1.3051
22:48:16|1.3051
22:48:17|1.3051
22:48:19|1.3051
22:48:20|1.303
22:48:21|1.3044
22:48:22|1.3044
22:48:23|1.3021
22:48:24|1.3021
22:48:25|1.3021
22:48:26|1.3021
22:48:27|1.3021
22:48:28|1.3021
22:48:29|1.3021
22:48:30|1.3021
22:48:32|1.3021
22:48:32|1.3021
22:48:33|1.3021
22:48:34|1.3021
22:48:36|1.3021
22:48:38|1.3021
22:48:39|1.3021
22:48:39|1.3005
22:48:41|1.3005
22:48:42|1.3
22:48:43|1.2989
22:48:44|1.2989
22:48:45|1.2989
22:48:46|1.2989
22:48:47|1.2989
22:48:48|1.2989
22:48:49|1.2989
22:48:50|1.3021
22:48:51|1.3021
22:48:53|1.3021
22:48:54|1.3021
22:48:54|1.3021
22:48:56|1.3021
22:48:57|1.3021
22:48:57|1.3021
22:48:58|1.3021
22:49:00|1.3021
22:49:01|1.3021
22:49:02|1.3021
22:49:03|1.3021
22:49:05|1.3021
22:49:05|1.3021
22:49:06|1.2993
22:49:07|1.3019
22:49:08|1.3019
22:49:09|1.3019
22:49:10|1.3019
22:49:12|1.3019
22:49:12|1.3019
22:49:14|1.3019
22:49:15|1.3019
22:49:17|1.3019
22:49:18|1.3019
22:49:18|1.3019
22:49:19|1.3019
22:49:21|1.3019
22:49:21|1.3019
22:49:22|1.3019
22:49:23|1.3019
22:49:24|1.3001
22:49:25|1.3013
22:49:26|1.3001
22:49:28|1.3
22:49:29|1.3
22:49:29|1.3
22:49:30|1.3
22:49:31|1.3
22:49:32|1.3
22:49:33|1.3
22:49:35|1.3
22:49:35|1.3
22:49:37|1.301
22:49:38|1.301
22:49:39|1.301
22:49:41|1.301
22:49:41|1.301
22:49:43|1.301
22:49:44|1.301
22:49:45|1.301
22:49:45|1.3014
22:49:47|1.3014
22:49:48|1.3014
22:49:48|1.3014
22:49:50|1.3014
22:49:50|1.3014
22:49:51|1.3014
22:49:53|1.3006
22:49:54|1.302
22:49:55|1.302
22:49:56|1.302
22:49:57|1.302
22:49:58|1.302
22:49:59|1.302
22:50:00|1.302
22:50:01|1.302
22:50:02|1.302
22:50:03|1.302
22:50:04|1.302
22:50:05|1.302
22:50:06|1.302
22:50:07|1.3017
22:50:08|1.3017
22:50:09|1.3017
22:50:10|1.3034
22:50:11|1.3034
22:50:12|1.3037
22:50:13|1.3039
22:50:14|1.3039
22:50:15|1.3039
22:50:16|1.3039
22:50:17|1.3039
22:50:18|1.3039
22:50:19|1.3039
22:50:20|1.3039
22:50:21|1.3022
22:50:22|1.3022
22:50:23|1.3022
22:50:24|1.3022
22:50:25|1.3022
22:50:26|1.3022
22:50:27|1.3022
22:50:28|1.3021
22:50:29|1.3022
22:50:30|1.303
22:50:31|1.303
22:50:32|1.303
22:50:33|1.303
22:50:34|1.303
22:50:35|1.303
22:50:36|1.3027
22:50:37|1.3027
22:50:39|1.3027
22:50:41|1.3039
22:50:41|1.3039
22:50:42|1.3039
22:50:43|1.3039
22:50:45|1.304
22:50:47|1.304
22:50:48|1.3059
22:50:48|1.3059
22:50:51|1.3059
22:50:52|1.3042
22:50:52|1.3042
22:50:54|1.3042
22:50:54|1.3042
22:50:56|1.3042
22:50:57|1.3042
22:50:58|1.3078
22:50:59|1.3057
22:51:00|1.3057
22:51:01|1.3057
22:51:02|1.3057
22:51:03|1.3057
22:51:04|1.3057
22:51:05|1.3057
22:51:06|1.3057
22:51:07|1.3057
22:51:08|1.3057
22:51:09|1.3057
22:51:11|1.3046
22:51:11|1.3046
22:51:12|1.3046
22:51:14|1.3046
22:51:14|1.3046
22:51:16|1.3046
22:51:16|1.3077
22:51:17|1.3077
22:51:18|1.3077
22:51:19|1.3077
22:51:20|1.3077
22:51:21|1.3077
22:51:23|1.3077
22:51:23|1.3065
22:51:25|1.3065
22:51:26|1.3065
22:51:27|1.3065
22:51:28|1.307
22:51:29|1.3049
22:51:30|1.3049
22:51:31|1.3049
22:51:32|1.3049
22:51:34|1.3049
22:51:35|1.3049
22:51:36|1.3049
22:51:36|1.3049
22:51:37|1.3083
22:51:39|1.3084
22:51:40|1.3084
22:51:41|1.3069
22:51:42|1.3069
22:51:43|1.3096
22:51:45|1.3096
22:51:46|1.308
22:51:47|1.3079
22:51:48|1.3079
22:51:49|1.3079
22:51:49|1.3079
22:51:52|1.3084
22:51:52|1.3084
22:51:53|1.3084
22:51:55|1.3084
22:51:56|1.31
22:51:56|1.31
22:51:58|1.31
22:51:59|1.3099
22:52:00|1.3099
22:52:01|1.3099
22:52:02|1.3099
22:52:03|1.3099
22:52:03|1.3099
22:52:06|1.3099
22:52:06|1.3099
22:52:07|1.3099
22:52:08|1.3099
22:52:10|1.3099
22:52:11|1.3099
22:52:12|1.3099
22:52:13|1.3099
22:52:14|1.3099
22:52:14|1.3099
22:52:16|1.3099
22:52:16|1.3113
22:52:18|1.3113
22:52:19|1.312
22:52:19|1.312
22:52:20|1.312
22:52:21|1.312
22:52:23|1.312
22:52:24|1.312
22:52:24|1.312
22:52:26|1.312
22:52:27|1.312
22:52:28|1.312
22:52:29|1.312
22:52:30|1.3122
22:52:31|1.3122
22:52:32|1.3143
22:52:33|1.3143
22:52:34|1.3149
22:52:35|1.3149
22:52:36|1.3149
22:52:36|1.3149
22:52:38|1.3149
22:52:40|1.3141
22:52:41|1.3147
22:52:42|1.3147
22:52:43|1.3147
22:52:45|1.3124
22:52:46|1.3149
22:52:47|1.3149
22:52:48|1.3149
22:52:49|1.3149
22:52:50|1.3149
22:52:51|1.3149
22:52:52|1.3149
22:52:53|1.3149
22:52:54|1.3149
22:52:55|1.3139
22:52:57|1.3139
22:52:57|1.3139
22:52:59|1.3139
22:52:59|1.3139
22:53:00|1.3139
22:53:02|1.3139
22:53:02|1.3138
22:53:04|1.3138
22:53:05|1.3197
22:53:06|1.3197
22:53:07|1.3197
22:53:08|1.3185
22:53:09|1.3185
22:53:10|1.3194
22:53:11|1.3194
22:53:12|1.3171
22:53:13|1.3185
22:53:15|1.3185
22:53:15|1.3185
22:53:16|1.3185
22:53:17|1.3185
22:53:19|1.3185
22:53:20|1.3185
22:53:21|1.3185
22:53:22|1.3185
22:53:22|1.3185
22:53:24|1.3148
22:53:24|1.3148
22:53:25|1.3177
22:53:27|1.3175
22:53:28|1.3145
22:53:29|1.3145
22:53:30|1.3146
22:53:31|1.3125
22:53:32|1.3125
22:53:33|1.3125
22:53:34|1.3125
22:53:36|1.3125
22:53:36|1.3125
22:53:37|1.3149
22:53:38|1.3149
22:53:39|1.3149
22:53:40|1.3158
22:53:42|1.3158
22:53:44|1.3158
22:53:44|1.3158
22:53:45|1.3158
22:53:46|1.3158
22:53:47|1.3158
22:53:48|1.3172
22:53:50|1.3172
22:53:50|1.3146
22:53:52|1.3146
22:53:52|1.3146
22:53:54|1.3146
22:53:56|1.3146
22:53:57|1.3146
22:53:57|1.3146
22:53:58|1.3163
22:53:59|1.3163
22:54:01|1.315
22:54:02|1.315
22:54:02|1.315
22:54:03|1.315
22:54:04|1.315
22:54:05|1.3175
22:54:07|1.3175
22:54:09|1.3175
22:54:11|1.3185
22:54:11|1.3185
22:54:12|1.3185
22:54:13|1.3185
22:54:14|1.3185
22:54:15|1.3185
22:54:16|1.3185
22:54:17|1.3185
22:54:18|1.3185
22:54:19|1.3185
22:54:20|1.3185
22:54:21|1.3185
22:54:22|1.3185
22:54:23|1.3185
22:54:24|1.3185
22:54:25|1.3185
22:54:26|1.3198
22:54:27|1.3198
22:54:28|1.3198
22:54:29|1.317
22:54:30|1.3164
22:54:31|1.3164
22:54:32|1.3164
22:54:33|1.3164
22:54:34|1.3197
22:54:35|1.3197
22:54:36|1.3197
22:54:37|1.3197
22:54:38|1.3197
22:54:39|1.3197
22:54:40|1.3197
22:54:41|1.3197
22:54:43|1.3197
22:54:45|1.3197
22:54:45|1.3197
22:54:47|1.3198
22:54:47|1.3198
22:54:49|1.3198
22:54:51|1.3218
22:54:51|1.3218
22:54:52|1.3231
22:54:53|1.3231
22:54:54|1.3231
22:54:56|1.32
22:54:58|1.32
22:54:59|1.32
22:54:59|1.32
22:55:01|1.32
22:55:01|1.3183
22:55:02|1.317
22:55:04|1.3184
22:55:04|1.3194
22:55:06|1.3194
22:55:07|1.3194
22:55:08|1.3194
22:55:09|1.3168
22:55:10|1.3168
22:55:11|1.3168
22:55:12|1.3172
22:55:14|1.3185
22:55:14|1.3127
22:55:16|1.3124
22:55:17|1.3124
22:55:18|1.3126
22:55:19|1.3126
22:55:20|1.3113
22:55:21|1.315
22:55:22|1.315
22:55:23|1.3168
22:55:24|1.3166
22:55:25|1.3167
22:55:26|1.3133
22:55:27|1.3133
22:55:28|1.3141
22:55:29|1.3138
22:55:30|1.3135
22:55:32|1.3135
22:55:32|1.3135
22:55:34|1.3135
22:55:35|1.3135
22:55:36|1.3135
22:55:37|1.3135
22:55:38|1.3141
22:55:39|1.3141
22:55:40|1.3141
22:55:41|1.3141
22:55:42|1.3141
22:55:43|1.3139
22:55:44|1.3139
22:55:45|1.3145
22:55:46|1.3145
22:55:47|1.3145
22:55:48|1.3145
22:55:50|1.3133
22:55:51|1.3133
22:55:51|1.313
22:55:53|1.313
22:55:54|1.313
22:55:55|1.313
22:55:56|1.3116
22:55:58|1.3116
22:55:58|1.3116
22:55:59|1.3115
22:56:00|1.3115
22:56:02|1.3115
22:56:04|1.3115
22:56:04|1.3115
22:56:05|1.3115
22:56:06|1.3115
22:56:07|1.3116
22:56:08|1.3116
22:56:09|1.3104
22:56:10|1.3104
22:56:11|1.3104
22:56:13|1.3104
22:56:14|1.3104
22:56:14|1.3104
22:56:16|1.3099
22:56:17|1.3099
22:56:19|1.3099
22:56:19|1.3099
22:56:20|1.309
22:56:22|1.309
22:56:23|1.309
22:56:24|1.3108
22:56:25|1.3108
22:56:26|1.3108
22:56:27|1.3108
22:56:28|1.3108
22:56:29|1.3094
22:56:30|1.3094
22:56:31|1.3094
22:56:32|1.3094
22:56:33|1.3094
22:56:34|1.3094
22:56:35|1.3094
22:56:36|1.3094
22:56:37|1.3097
22:56:38|1.3097
22:56:39|1.3089
22:56:40|1.3091
22:56:41|1.3091
22:56:42|1.3091
22:56:43|1.3091
22:56:44|1.3091
22:56:45|1.3094
22:56:47|1.3094
22:56:47|1.3094
22:56:49|1.3094
22:56:49|1.3094
22:56:50|1.3094
22:56:52|1.3114
22:56:53|1.3093
22:56:54|1.3093
22:56:55|1.3093
22:56:57|1.3093
22:56:59|1.3093
22:56:59|1.3093
22:57:00|1.3105
22:57:01|1.3105
22:57:02|1.3093
22:57:03|1.3093
22:57:05|1.3093
22:57:05|1.3093
22:57:06|1.3093
22:57:07|1.3093
22:57:08|1.3104
22:57:09|1.3104
22:57:10|1.3104
22:57:11|1.3104
22:57:12|1.3104
22:57:13|1.3104
22:57:14|1.308
22:57:15|1.308
22:57:16|1.308
22:57:17|1.308
22:57:19|1.3046
22:57:20|1.3046
22:57:21|1.3072
22:57:22|1.3072
22:57:23|1.3072
22:57:24|1.3072
22:57:25|1.3072
22:57:25|1.3072
22:57:27|1.3072
22:57:28|1.3072
22:57:28|1.3072
22:57:30|1.3072
22:57:31|1.3072
22:57:32|1.3072
22:57:33|1.3072
22:57:34|1.3072
22:57:35|1.3072
22:57:35|1.3072
22:57:36|1.3072
22:57:38|1.3072
22:57:39|1.3067
22:57:39|1.3067
22:57:41|1.3067
22:57:42|1.3067
22:57:42|1.3067
22:57:44|1.3067
22:57:46|1.309
22:57:46|1.309
22:57:47|1.309
22:57:48|1.309
22:57:50|1.309
22:57:51|1.3068
22:57:52|1.3068
22:57:53|1.3068
22:57:54|1.3075
22:57:55|1.3075
22:57:56|1.3075
22:57:57|1.3075
22:57:58|1.3075
22:58:00|1.3075
22:58:01|1.3075
22:58:02|1.3075
22:58:02|1.3075
22:58:04|1.3075
22:58:05|1.3075
22:58:06|1.3063
22:58:07|1.3063
22:58:08|1.3063
22:58:09|1.3063
22:58:11|1.3063
22:58:12|1.3022
22:58:13|1.301
22:58:14|1.3036
22:58:16|1.3036
22:58:17|1.3036
22:58:18|1.3036
22:58:19|1.3036
22:58:20|1.3036
22:58:20|1.3036
22:58:21|1.3036
22:58:23|1.3036
22:58:24|1.3036
22:58:25|1.3036
22:58:26|1.3036
22:58:27|1.3036
22:58:27|1.3036
22:58:29|1.3036
22:58:30|1.3036
22:58:31|1.3036
22:58:32|1.3036
22:58:33|1.3036
22:58:33|1.3036
22:58:35|1.3036
22:58:36|1.3011
22:58:37|1.3011
22:58:38|1.3011
22:58:38|1.3011
22:58:40|1.3011
22:58:41|1.3011
22:58:42|1.3011
22:58:43|1.3011
22:58:43|1.3024
22:58:45|1.3024
22:58:47|1.3024
22:58:47|1.3
22:58:49|1.3
22:58:49|1.3049
22:58:52|1.3049
22:58:52|1.3049
22:58:53|1.3049
22:58:54|1.3049
22:58:55|1.3011
22:58:56|1.3011
22:58:57|1.3011
22:58:58|1.301
22:59:00|1.301
22:59:01|1.301
22:59:02|1.301
22:59:03|1.301
22:59:04|1.302
22:59:06|1.302
22:59:06|1.3002
22:59:08|1.3002
22:59:09|1.3002
22:59:10|1.302
22:59:10|1.302
22:59:12|1.302
22:59:13|1.302
22:59:14|1.302
22:59:14|1.3024
22:59:15|1.3024
22:59:16|1.3024
22:59:18|1.3024
22:59:19|1.3024
22:59:20|1.3024
22:59:21|1.3024
22:59:22|1.3024
22:59:23|1.3024
22:59:25|1.3024
22:59:26|1.3024
22:59:27|1.3018
22:59:28|1.3021
22:59:28|1.3021
22:59:29|1.3021
22:59:30|1.3021
22:59:31|1.3021
22:59:32|1.3021
22:59:34|1.3021
22:59:34|1.3024
22:59:36|1.3024
22:59:36|1.3024
22:59:37|1.3024
22:59:38|1.3013
22:59:39|1.3013
22:59:41|1.3013
22:59:41|1.3013
22:59:43|1.3013
22:59:43|1.3013
22:59:44|1.3013
22:59:45|1.3013
22:59:47|1.3013
22:59:49|1.3024
22:59:50|1.3024
22:59:51|1.3023
22:59:52|1.3023
22:59:53|1.3023
22:59:54|1.3023
22:59:55|1.3023
22:59:56|1.3023
22:59:57|1.3023
22:59:58|1.3016
22:59:59|1.3016
23:00:00|1.3016
23:00:02|1.3016
23:00:02|1.3016
23:00:04|1.3016
23:00:06|1.3016
23:00:06|1.3016
23:00:07|1.3016
23:00:08|1.3016
23:00:10|1.3015
23:00:11|1.301
23:00:12|1.301
23:00:13|1.301
23:00:14|1.301
23:00:16|1.3009
23:00:16|1.3003
23:00:17|1.3003
23:00:18|1.3
23:00:20|1.3003
23:00:21|1.3003
23:00:21|1.3002
23:00:22|1.3002
23:00:23|1.3001
23:00:25|1.3001
23:00:25|1.3001
23:00:27|1.3005
23:00:28|1.3005
23:00:29|1.3005
23:00:30|1.2997
23:00:31|1.2997
23:00:32|1.2997
23:00:33|1.2997
23:00:34|1.2997
23:00:35|1.2997
23:00:36|1.2997
23:00:37|1.2997
23:00:38|1.2997
23:00:39|1.2997
23:00:40|1.2991
23:00:41|1.2991
23:00:42|1.2991
23:00:43|1.2991
23:00:44|1.2991
23:00:45|1.2991
23:00:46|1.2991
23:00:47|1.2991
23:00:48|1.2991
23:00:50|1.2991
23:00:51|1.2991
23:00:52|1.2995
23:00:53|1.2995
23:00:54|1.2995
23:00:55|1.2995
23:00:56|1.2995
23:00:57|1.2995
23:00:58|1.2999
23:00:59|1.2999
23:01:00|1.2992
23:01:01|1.3018
23:01:03|1.3018
23:01:04|1.3018
23:01:04|1.3018
23:01:05|1.3019
23:01:07|1.3019
23:01:08|1.3019
23:01:08|1.3019
23:01:11|1.3019
23:01:11|1.3019
23:01:12|1.3019
23:01:13|1.3019
23:01:14|1.3019
23:01:15|1.3019
23:01:16|1.3019
23:01:17|1.3019
23:01:18|1.3018
23:01:19|1.3019
23:01:20|1.3019
23:01:21|1.3019
23:01:22|1.3019
23:01:23|1.302
23:01:24|1.3024
23:01:25|1.3024
23:01:26|1.3024
23:01:27|1.3024
23:01:28|1.3024
23:01:29|1.3024
23:01:30|1.3024
23:01:32|1.3024
23:01:33|1.3028
23:01:34|1.3028
23:01:35|1.3028
23:01:35|1.3028
23:01:37|1.3028
23:01:38|1.3028
23:01:39|1.3028
23:01:40|1.3028
23:01:41|1.3028
23:01:42|1.3028
23:01:42|1.3028
23:01:43|1.3024
23:01:45|1.3024
23:01:46|1.3024
23:01:47|1.3024
23:01:48|1.3024
23:01:49|1.3003
23:01:51|1.3021
23:01:52|1.3021
23:01:53|1.3021
23:01:54|1.3021
23:01:55|1.3018
23:01:56|1.3021
23:01:57|1.3021
23:01:58|1.3024
23:01:58|1.3024
23:02:01|1.3024
23:02:01|1.3024
23:02:03|1.3024
23:02:05|1.3024
23:02:06|1.3024
23:02:07|1.3024
23:02:08|1.3024
23:02:09|1.303
23:02:09|1.303
23:02:11|1.303
23:02:12|1.303
23:02:13|1.3064
23:02:14|1.3064
23:02:15|1.3064
23:02:16|1.3064
23:02:17|1.3064
23:02:18|1.3064
23:02:19|1.3064
23:02:20|1.3064
23:02:21|1.3064
23:02:22|1.3064
23:02:23|1.3064
23:02:24|1.3064
23:02:25|1.304
23:02:26|1.3059
23:02:27|1.3045
23:02:28|1.3064
23:02:29|1.3064
23:02:30|1.3064
23:02:31|1.3064
23:02:32|1.3064
23:02:33|1.3047
23:02:34|1.3062
23:02:35|1.3072
23:02:36|1.3072
23:02:37|1.3072
23:02:38|1.3064
23:02:39|1.3064
23:02:40|1.3064
23:02:41|1.3064
23:02:42|1.307
23:02:43|1.307
23:02:44|1.307
23:02:45|1.307
23:02:47|1.307
23:02:48|1.307
23:02:49|1.307
23:02:49|1.3035
23:02:51|1.3056
23:02:53|1.3056
23:02:54|1.3056
23:02:55|1.3056
23:02:56|1.3056
23:02:56|1.3056
23:02:58|1.3056
23:02:58|1.3057
23:03:00|1.3057
23:03:01|1.3057
23:03:02|1.3057
23:03:04|1.3057
23:03:04|1.3056
23:03:05|1.3056
23:03:06|1.3056
23:03:07|1.3056
23:03:08|1.3057
23:03:10|1.3056
23:03:12|1.306
23:03:13|1.306
23:03:14|1.306
23:03:15|1.306
23:03:15|1.306
23:03:16|1.306
23:03:19|1.306
23:03:19|1.306
23:03:21|1.3079
23:03:23|1.3079
23:03:23|1.3079
23:03:24|1.3079
23:03:25|1.3079
23:03:26|1.3079
23:03:27|1.306
23:03:28|1.3079
23:03:29|1.3079
23:03:30|1.3079
23:03:31|1.3079
23:03:32|1.3079
23:03:33|1.3079
23:03:34|1.3079
23:03:35|1.3079
23:03:36|1.3077
23:03:37|1.3077
23:03:38|1.3077
23:03:39|1.3077
23:03:40|1.3077
23:03:41|1.3077
23:03:42|1.3077
23:03:43|1.3077
23:03:44|1.3077
23:03:45|1.3077
23:03:46|1.3077
23:03:47|1.3077
23:03:48|1.3077
23:03:49|1.3077
23:03:50|1.3066
23:03:51|1.3066
23:03:52|1.3066
23:03:53|1.3066
23:03:54|1.3087
23:03:55|1.3091
23:03:57|1.3091
23:03:58|1.3091
23:03:59|1.3091
23:04:01|1.3091
23:04:02|1.3091
23:04:03|1.3091
23:04:04|1.3091
23:04:05|1.3091
23:04:06|1.3091
23:04:08|1.3091
23:04:09|1.3091
23:04:10|1.3091
23:04:11|1.3089
23:04:12|1.3091
23:04:13|1.3091
23:04:13|1.3091
23:04:15|1.3091
23:04:15|1.3091
23:04:16|1.3091
23:04:18|1.3091
23:04:18|1.3086
23:04:19|1.3085
23:04:21|1.3085
23:04:22|1.3085
23:04:23|1.3085
23:04:23|1.3085
23:04:24|1.3085
23:04:25|1.3085
23:04:27|1.3085
23:04:27|1.3085
23:04:28|1.3085
23:04:29|1.3085
23:04:31|1.3085
23:04:31|1.3085
23:04:32|1.3077
23:04:33|1.3077
23:04:34|1.3087
23:04:36|1.3087
23:04:36|1.3087
23:04:38|1.3087
23:04:38|1.309
23:04:39|1.309
23:04:40|1.309
23:04:42|1.309
23:04:42|1.309
23:04:44|1.309
23:04:46|1.3091
23:04:46|1.3091
23:04:48|1.3091
23:04:49|1.3091
23:04:50|1.3091
23:04:51|1.31
23:04:53|1.3117
23:04:54|1.3117
23:04:55|1.3106
23:04:56|1.3106
23:04:57|1.3106
23:04:58|1.3106
23:04:59|1.3106
23:05:00|1.3106
23:05:01|1.3106
23:05:02|1.3106
23:05:03|1.3117
23:05:05|1.3117
23:05:06|1.3117
23:05:07|1.3117
23:05:08|1.3117
23:05:09|1.3117
23:05:10|1.3117
23:05:11|1.3145
23:05:12|1.3145
23:05:14|1.3127
23:05:14|1.3127
23:05:15|1.3127
23:05:16|1.3126
23:05:17|1.3125
23:05:18|1.3127
23:05:19|1.3127
23:05:20|1.3127
23:05:21|1.3127
23:05:22|1.313
23:05:23|1.314
23:05:24|1.314
23:05:25|1.3125
23:05:26|1.3125
23:05:27|1.3125
23:05:28|1.3125
23:05:29|1.3125
23:05:31|1.3117
23:05:32|1.3117
23:05:33|1.313
23:05:34|1.313
23:05:36|1.3128
23:05:36|1.3128
23:05:37|1.3128
23:05:38|1.3128
23:05:39|1.3128
23:05:40|1.3128
23:05:41|1.3128
23:05:42|1.3128
23:05:43|1.3128
23:05:44|1.3128
23:05:45|1.3128
23:05:46|1.3128
23:05:47|1.3128
23:05:48|1.3133
23:05:49|1.3133
23:05:50|1.3133
23:05:51|1.3133
23:05:52|1.3133
23:05:54|1.315
23:05:55|1.315
23:05:57|1.315
23:05:58|1.315
23:05:59|1.315
23:06:00|1.315
23:06:00|1.315
23:06:02|1.315
23:06:03|1.315
23:06:04|1.315
23:06:05|1.3147
23:06:06|1.3147
23:06:07|1.3147
23:06:08|1.3147
23:06:09|1.3147
23:06:10|1.3147
23:06:12|1.313
23:06:13|1.313
23:06:14|1.3142
23:06:15|1.3142
23:06:16|1.3142
23:06:16|1.3142
23:06:17|1.315
23:06:19|1.315
23:06:20|1.315
23:06:22|1.315
23:06:22|1.3144
23:06:24|1.3144
23:06:24|1.3144
23:06:26|1.3144
23:06:27|1.3144
23:06:28|1.3144
23:06:29|1.3144
23:06:30|1.3144
23:06:30|1.3144
23:06:31|1.3128
23:06:32|1.314
23:06:33|1.314
23:06:34|1.314
23:06:36|1.314
23:06:36|1.314
23:06:37|1.314
23:06:38|1.314
23:06:39|1.314
23:06:40|1.314
23:06:42|1.314
23:06:43|1.314
23:06:44|1.314
23:06:46|1.314
23:06:46|1.314
23:06:48|1.3136
23:06:49|1.3136
23:06:49|1.3136
23:06:51|1.3136
23:06:52|1.3136
23:06:53|1.3136
23:06:55|1.3136
23:06:55|1.3136
23:06:56|1.3128
23:06:57|1.3128
23:06:58|1.3128
23:06:59|1.3128
23:07:01|1.3128
23:07:02|1.3128
23:07:03|1.3128
23:07:03|1.3128
23:07:05|1.3128
23:07:06|1.3128
23:07:07|1.3128
23:07:08|1.3117
23:07:08|1.3117
23:07:10|1.3117
23:07:11|1.31
23:07:12|1.3097
23:07:14|1.3097
23:07:15|1.3097
23:07:16|1.3097
23:07:18|1.3097
23:07:18|1.3097
23:07:20|1.3097
23:07:21|1.3097
23:07:21|1.3097
23:07:22|1.3097
23:07:24|1.3097
23:07:24|1.3097
23:07:25|1.3097
23:07:26|1.3097
23:07:27|1.3097
23:07:28|1.3097
23:07:29|1.3097
23:07:31|1.31
23:07:31|1.31
23:07:32|1.31
23:07:33|1.31
23:07:34|1.31
23:07:36|1.31
23:07:36|1.31
23:07:38|1.3087
23:07:38|1.31
23:07:39|1.31
23:07:40|1.3097
23:07:41|1.3097
23:07:43|1.3097
23:07:44|1.3097
23:07:44|1.308
23:07:45|1.308
23:07:46|1.308
23:07:48|1.308
23:07:48|1.308
23:07:49|1.308
23:07:50|1.308
23:07:52|1.308
23:07:53|1.308
23:07:53|1.308
23:07:55|1.3096
23:07:56|1.3096
23:07:57|1.3096
23:07:58|1.3096
23:07:59|1.3096
23:08:00|1.3096
23:08:01|1.3096
23:08:03|1.3096
23:08:03|1.3096
23:08:04|1.3096
23:08:05|1.3096
23:08:07|1.3096
23:08:08|1.3095
23:08:10|1.3095
23:08:11|1.3095
23:08:13|1.3095
23:08:13|1.3095
23:08:14|1.3095
23:08:15|1.3095
23:08:16|1.3095
23:08:17|1.3095
23:08:18|1.3095
23:08:19|1.3095
23:08:20|1.3095
23:08:21|1.3095
23:08:22|1.3095
23:08:23|1.3095
23:08:24|1.3095
23:08:25|1.3095
23:08:26|1.3095
23:08:27|1.3095
23:08:28|1.3095
23:08:29|1.3095
23:08:30|1.3095
23:08:31|1.3095
23:08:32|1.3095
23:08:33|1.3095
23:08:34|1.3095
23:08:35|1.3095
23:08:36|1.3095
23:08:37|1.3095
23:08:38|1.3095
23:08:39|1.3088
23:08:40|1.3088
23:08:41|1.3088
23:08:42|1.3088
23:08:43|1.3088
23:08:44|1.3088
23:08:45|1.3088
23:08:46|1.3088
23:08:47|1.3088
23:08:48|1.3088
23:08:49|1.3081
23:08:50|1.3061
23:08:51|1.3078
23:08:52|1.3078
23:08:53|1.3095
23:08:54|1.3095
23:08:56|1.3095
23:08:58|1.3095
23:08:58|1.3095
23:08:59|1.3095
23:09:00|1.3095
23:09:01|1.3072
23:09:02|1.3058
23:09:04|1.3058
23:09:05|1.3058
23:09:06|1.3058
23:09:07|1.3058
23:09:08|1.3058
23:09:08|1.3058
23:09:10|1.3058
23:09:11|1.3091
23:09:12|1.3091
23:09:13|1.3091
23:09:15|1.3091
23:09:16|1.3091
23:09:17|1.3091
23:09:18|1.3091
23:09:20|1.3077
23:09:21|1.3077
23:09:22|1.3077
23:09:23|1.3077
23:09:24|1.3077
23:09:25|1.3069
23:09:25|1.3069
23:09:26|1.3077
23:09:28|1.3077
23:09:29|1.3077
23:09:30|1.3077
23:09:30|1.3077
23:09:32|1.3077
23:09:33|1.3077
23:09:35|1.3077
23:09:35|1.3077
23:09:36|1.3075
23:09:37|1.3075
23:09:38|1.3077
23:09:39|1.3077
23:09:40|1.308
23:09:41|1.308
23:09:43|1.308
23:09:44|1.308
23:09:45|1.308
23:09:46|1.308
23:09:47|1.308
23:09:48|1.308
23:09:49|1.308
23:09:50|1.308
23:09:51|1.308
23:09:53|1.308
23:09:53|1.308
23:09:55|1.308
23:09:55|1.308
23:09:57|1.308
23:09:58|1.308
23:09:59|1.308
23:10:01|1.308
23:10:01|1.308
23:10:03|1.3084
23:10:04|1.3084
23:10:04|1.3084
23:10:05|1.308
23:10:06|1.308
23:10:08|1.308
23:10:09|1.308
23:10:09|1.3097
23:10:10|1.3081
23:10:11|1.3081
23:10:13|1.3081
23:10:14|1.3081
23:10:15|1.3097
23:10:16|1.3097
23:10:17|1.3097
23:10:18|1.3097
23:10:19|1.3097
23:10:20|1.3097
23:10:21|1.3089
23:10:22|1.3089
23:10:23|1.3089
23:10:25|1.3089
23:10:27|1.3089
23:10:27|1.3089
23:10:28|1.3089
23:10:29|1.3089
23:10:30|1.3089
23:10:31|1.3089
23:10:32|1.3089
23:10:33|1.3089
23:10:34|1.309
23:10:35|1.309
23:10:36|1.309
23:10:37|1.309
23:10:38|1.309
23:10:39|1.309
23:10:40|1.309
23:10:41|1.309
23:10:42|1.309
23:10:44|1.309
23:10:44|1.309
23:10:45|1.309
23:10:46|1.309
23:10:47|1.309
23:10:48|1.309
23:10:49|1.309
23:10:50|1.3091
23:10:51|1.3091
23:10:52|1.3105
23:10:53|1.3093
23:10:54|1.3093
23:10:55|1.3093
23:10:56|1.3093
23:10:58|1.315
23:10:59|1.3115
23:11:00|1.3115
23:11:01|1.3115
23:11:02|1.3115
23:11:03|1.3115
23:11:04|1.3115
23:11:05|1.3115
23:11:05|1.3115
23:11:07|1.3128
23:11:08|1.315
23:11:09|1.315
23:11:10|1.315
23:11:11|1.315
23:11:13|1.315
23:11:13|1.3136
23:11:14|1.3136
23:11:15|1.3136
23:11:16|1.3134
23:11:17|1.3149
23:11:18|1.3149
23:11:19|1.3149
23:11:21|1.3149
23:11:22|1.3149
23:11:23|1.3149
23:11:24|1.3149
23:11:25|1.3149
23:11:26|1.3149
23:11:27|1.3149
23:11:28|1.3149
23:11:29|1.3113
23:11:31|1.3113
23:11:31|1.3113
23:11:33|1.3113
23:11:34|1.3113
23:11:35|1.3113
23:11:35|1.3113
23:11:36|1.3113
23:11:37|1.3113
23:11:38|1.3113
23:11:40|1.3113
23:11:41|1.3113
23:11:43|1.3113
23:11:44|1.3113
23:11:44|1.3113
23:11:45|1.3113
23:11:46|1.3113
23:11:48|1.313
23:11:48|1.313
23:11:49|1.313
23:11:51|1.3134
23:11:52|1.3134
23:11:53|1.3134
23:11:54|1.3134
23:11:55|1.3134
23:11:56|1.3134
23:11:57|1.3134
23:11:58|1.3134
23:12:00|1.3134
23:12:01|1.3134
23:12:02|1.3136
23:12:03|1.3137
23:12:04|1.3137
23:12:06|1.3137
23:12:07|1.3137
23:12:07|1.3137
23:12:10|1.3121
23:12:10|1.3121
23:12:11|1.3121
23:12:12|1.3121
23:12:13|1.3121
23:12:14|1.3121
23:12:15|1.3121
23:12:16|1.3121
23:12:18|1.3121
23:12:19|1.3121
23:12:20|1.3121
23:12:20|1.3121
23:12:22|1.3121
23:12:23|1.3121
23:12:24|1.3121
23:12:25|1.3121
23:12:26|1.3121
23:12:27|1.3121
23:12:28|1.3121
23:12:30|1.3135
23:12:31|1.3135
23:12:32|1.3134
23:12:32|1.3135
23:12:33|1.3135
23:12:35|1.3137
23:12:35|1.3147
23:12:36|1.3147
23:12:38|1.3147
23:12:38|1.3147
23:12:39|1.3147
23:12:40|1.3147
23:12:42|1.3147
23:12:42|1.3147
23:12:44|1.3147
23:12:44|1.3147
23:12:45|1.3147
23:12:46|1.3147
23:12:47|1.3151
23:12:48|1.3151
23:12:49|1.3151
23:12:50|1.3151
23:12:52|1.3151
23:12:52|1.3151
23:12:53|1.3151
23:12:55|1.3151
23:12:56|1.3151
23:12:56|1.3151
23:12:57|1.3151
23:12:58|1.3151
23:12:59|1.3151
23:13:01|1.3151
23:13:02|1.3151
23:13:04|1.3151
23:13:04|1.3151
23:13:05|1.3151
23:13:07|1.3151
23:13:07|1.3137
23:13:08|1.3137
23:13:10|1.3151
23:13:10|1.3151
23:13:12|1.3151
23:13:13|1.3151
23:13:15|1.3151
23:13:15|1.3151
23:13:17|1.3158
23:13:18|1.3158
23:13:19|1.3165
23:13:20|1.3165
23:13:21|1.3165
23:13:22|1.3165
23:13:23|1.3169
23:13:24|1.3169
23:13:25|1.3169
23:13:27|1.317
23:13:28|1.317
23:13:29|1.3178
23:13:30|1.3178
23:13:31|1.3178
23:13:31|1.3178
23:13:32|1.3178
23:13:35|1.3178
23:13:35|1.3185
23:13:36|1.3198
23:13:37|1.3198
23:13:38|1.3177
23:13:39|1.3177
23:13:40|1.3174
23:13:41|1.3174
23:13:42|1.3174
23:13:43|1.3192
23:13:44|1.3192
23:13:45|1.3192
23:13:47|1.3188
23:13:48|1.3188
23:13:49|1.3192
23:13:50|1.3192
23:13:51|1.3192
23:13:52|1.3199
23:13:52|1.3199
23:13:54|1.3199
23:13:55|1.3199
23:13:56|1.3199
23:13:56|1.3199
23:13:58|1.3199
23:13:59|1.3193
23:13:59|1.3199
23:14:02|1.3212
23:14:02|1.3212
23:14:03|1.3212
23:14:04|1.3238
23:14:05|1.3238
23:14:07|1.3238
23:14:08|1.3202
23:14:10|1.3202
23:14:10|1.3202
23:14:12|1.3205
23:14:13|1.3205
23:14:13|1.3205
23:14:14|1.3205
23:14:15|1.3205
23:14:17|1.3205
23:14:18|1.3205
23:14:19|1.3205
23:14:20|1.3205
23:14:21|1.3205
23:14:23|1.3205
23:14:24|1.3205
23:14:25|1.3215
23:14:25|1.3225
23:14:27|1.3225
23:14:27|1.3209
23:14:28|1.3209
23:14:29|1.3209
23:14:30|1.3209
23:14:31|1.3236
23:14:33|1.3236
23:14:34|1.3236
23:14:35|1.3236
23:14:36|1.3236
23:14:37|1.3233
23:14:38|1.3233
23:14:39|1.3233
23:14:40|1.3233
23:14:41|1.3233
23:14:42|1.3236
23:14:43|1.3236
23:14:44|1.3236
23:14:45|1.3213
23:14:46|1.3213
23:14:47|1.3213
23:14:48|1.3213
23:14:49|1.3213
23:14:50|1.3213
23:14:51|1.3213
23:14:52|1.3213
23:14:53|1.3213
23:14:54|1.3213
23:14:55|1.3213
23:14:56|1.3214
23:14:57|1.3214
23:14:58|1.3215
23:14:59|1.3215
23:15:00|1.3215
23:15:01|1.3215
23:15:02|1.3215
23:15:04|1.3215
23:15:06|1.3215
23:15:06|1.3215
23:15:07|1.3215
23:15:08|1.3215
23:15:09|1.3209
23:15:10|1.3224
23:15:12|1.3224
23:15:13|1.3224
23:15:14|1.3224
23:15:14|1.3225
23:15:16|1.3225
23:15:16|1.3225
23:15:18|1.3225
23:15:19|1.3225
23:15:20|1.32
23:15:21|1.32
23:15:22|1.32
23:15:23|1.32
23:15:24|1.3224
23:15:25|1.32
23:15:26|1.32
23:15:27|1.32
23:15:29|1.32
23:15:29|1.32
23:15:31|1.32
23:15:31|1.32
23:15:33|1.32
23:15:33|1.3166
23:15:34|1.3166
23:15:36|1.3177
23:15:36|1.3177
23:15:38|1.314
23:15:39|1.314
23:15:40|1.3132
23:15:41|1.3124
23:15:42|1.311
23:15:43|1.3104
23:15:44|1.3104
23:15:45|1.3104
23:15:46|1.3104
23:15:47|1.3104
23:15:48|1.3104
23:15:49|1.3104
23:15:50|1.3144
23:15:51|1.3144
23:15:52|1.3144
23:15:54|1.3144
23:15:55|1.3144
23:15:56|1.3176
23:15:57|1.3176
23:15:58|1.3176
23:15:58|1.3176
23:15:59|1.3176
23:16:00|1.3184
23:16:02|1.3176
23:16:04|1.3176
23:16:04|1.3176
23:16:05|1.3133
23:16:06|1.3135
23:16:07|1.3157
23:16:08|1.315
23:16:09|1.315
23:16:10|1.315
23:16:12|1.315
23:16:14|1.315
23:16:15|1.315
23:16:16|1.3144
23:16:17|1.3149
23:16:18|1.3149
23:16:18|1.3149
23:16:19|1.3149
23:16:21|1.3149
23:16:21|1.3149
23:16:23|1.3149
23:16:23|1.3149
23:16:25|1.3149
23:16:25|1.3149
23:16:26|1.3149
23:16:28|1.3149
23:16:29|1.3149
23:16:30|1.3149
23:16:31|1.3149
23:16:32|1.3149
23:16:33|1.3149
23:16:34|1.3149
23:16:34|1.3149
23:16:36|1.3124
23:16:37|1.3126
23:16:38|1.3126
23:16:39|1.3126
23:16:40|1.3126
23:16:41|1.3102
23:16:42|1.3102
23:16:43|1.3135
23:16:44|1.3135
23:16:45|1.3135
23:16:46|1.3135
23:16:47|1.3101
23:16:48|1.3101
23:16:49|1.3101
23:16:50|1.3101
23:16:51|1.3101
23:16:52|1.3101
23:16:53|1.3101
23:16:53|1.3101
23:16:55|1.3101
23:16:56|1.3101
23:16:57|1.3101
23:16:58|1.3101
23:16:59|1.3101
23:16:59|1.3101
23:17:02|1.3097
23:17:02|1.3097
23:17:03|1.3095
23:17:04|1.3095
23:17:05|1.3095
23:17:07|1.3095
23:17:09|1.3079
23:17:10|1.3079
23:17:12|1.3099
23:17:12|1.3099
23:17:13|1.3099
23:17:14|1.3099
23:17:16|1.3099
23:17:17|1.3099
23:17:19|1.3099
23:17:20|1.3099
23:17:21|1.3099
23:17:22|1.3097
23:17:23|1.3097
23:17:24|1.3097
23:17:25|1.3097
23:17:26|1.3097
23:17:27|1.3095
23:17:28|1.3095
23:17:29|1.3095
23:17:30|1.3095
23:17:31|1.3095
23:17:32|1.3095
23:17:33|1.3095
23:17:34|1.308
23:17:35|1.308
23:17:36|1.3074
23:17:37|1.3074
23:17:38|1.3074
23:17:39|1.3074
23:17:40|1.3071
23:17:41|1.3071
23:17:42|1.3072
23:17:43|1.3072
23:17:44|1.3072
23:17:45|1.3072
23:17:46|1.3072
23:17:47|1.3072
23:17:48|1.3072
23:17:49|1.3072
23:17:50|1.3072
23:17:51|1.3072
23:17:52|1.3072
23:17:53|1.3072
23:17:54|1.3072
23:17:55|1.3072
23:17:56|1.3072
23:17:57|1.3072
23:17:58|1.3076
23:17:59|1.3076
23:18:00|1.3076
23:18:01|1.3076
23:18:02|1.3076
23:18:03|1.3067
23:18:04|1.3072
23:18:05|1.3072
23:18:06|1.3072
23:18:07|1.3072
23:18:08|1.3055
23:18:10|1.3055
23:18:12|1.3055
23:18:12|1.3055
23:18:13|1.3055
23:18:14|1.3055
23:18:16|1.3046
23:18:17|1.3046
23:18:18|1.304
23:18:18|1.304
23:18:21|1.304
23:18:21|1.304
23:18:22|1.304
23:18:23|1.304
23:18:25|1.304
23:18:26|1.304
23:18:28|1.304
23:18:29|1.304
23:18:29|1.304
23:18:30|1.304
23:18:31|1.304
23:18:33|1.304
23:18:34|1.304
23:18:35|1.304
23:18:36|1.304
23:18:37|1.304
23:18:38|1.304
23:18:39|1.304
23:18:40|1.304
23:18:42|1.304
23:18:42|1.304
23:18:44|1.304
23:18:44|1.304
23:18:45|1.304
23:18:46|1.304
23:18:47|1.304
23:18:48|1.304
23:18:50|1.304
23:18:51|1.3055
23:18:52|1.3055
23:18:53|1.3055
23:18:53|1.3055
23:18:54|1.3055
23:18:55|1.3076
23:18:57|1.3076
23:18:59|1.3076
23:18:59|1.3076
23:19:00|1.3076
23:19:01|1.3076
23:19:02|1.3076
23:19:03|1.3076
23:19:05|1.3076
23:19:06|1.3076
23:19:07|1.3076
23:19:08|1.3076
23:19:09|1.3076
23:19:11|1.3076
23:19:11|1.3076
23:19:13|1.3076
23:19:14|1.3065
23:19:14|1.3065
23:19:16|1.3065
23:19:17|1.3076
23:19:18|1.3076
23:19:18|1.3076
23:19:20|1.3076
23:19:21|1.3069
23:19:23|1.3069
23:19:23|1.3097
23:19:24|1.3097
23:19:25|1.3097
23:19:26|1.3073
23:19:27|1.3073
23:19:28|1.3097
23:19:29|1.3097
23:19:30|1.3097
23:19:31|1.308
23:19:32|1.308
23:19:33|1.308
23:19:34|1.3097
23:19:35|1.3097
23:19:36|1.3081
23:19:37|1.3081
23:19:38|1.3099
23:19:39|1.3099
23:19:40|1.3081
23:19:41|1.3081
23:19:42|1.3081
23:19:44|1.3099
23:19:44|1.3099
23:19:45|1.3083
23:19:46|1.3083
23:19:47|1.3102
23:19:48|1.3102
23:19:49|1.3079
23:19:50|1.3079
23:19:51|1.31
23:19:52|1.31
23:19:53|1.3079
23:19:54|1.3097
23:19:55|1.3097
23:19:56|1.3097
23:19:57|1.3097
23:19:58|1.308
23:19:59|1.3098
23:20:00|1.3098
23:20:02|1.3082
23:20:03|1.3082
23:20:04|1.3099
23:20:05|1.3099
23:20:06|1.3083
23:20:07|1.3083
23:20:08|1.3083
23:20:09|1.3083
23:20:09|1.3099
23:20:11|1.3099
23:20:12|1.31
23:20:13|1.3102
23:20:13|1.3109
23:20:16|1.3109
23:20:16|1.3088
23:20:17|1.3088
23:20:18|1.3107
23:20:19|1.3111
23:20:20|1.3089
23:20:21|1.3089
23:20:23|1.311
23:20:24|1.309
23:20:26|1.309
23:20:26|1.309
23:20:27|1.311
23:20:28|1.311
23:20:29|1.3095
23:20:31|1.3095
23:20:32|1.3112
23:20:32|1.3095
23:20:34|1.3095
23:20:34|1.3095
23:20:35|1.3113
23:20:36|1.3113
23:20:38|1.3098
23:20:38|1.3098
23:20:39|1.3113
23:20:41|1.3098
23:20:42|1.3098
23:20:43|1.3113
23:20:44|1.3113
23:20:45|1.3099
23:20:46|1.3115
23:20:47|1.3115
23:20:48|1.3115
23:20:49|1.3098
23:20:51|1.312
23:20:51|1.312
23:20:52|1.3106
23:20:54|1.3122
23:20:55|1.3122
23:20:55|1.3122
23:20:57|1.3125
23:20:58|1.3125
23:20:59|1.3125
23:21:00|1.3125
23:21:01|1.3126
23:21:02|1.313
23:21:03|1.313
23:21:04|1.3111
23:21:05|1.313
23:21:06|1.313
23:21:07|1.3114
23:21:09|1.313
23:21:11|1.3117
23:21:12|1.3117
23:21:13|1.3117
23:21:14|1.3117
23:21:15|1.3115
23:21:15|1.3115
23:21:18|1.3116
23:21:18|1.3116
23:21:20|1.3116
23:21:21|1.3116
23:21:22|1.3116
23:21:23|1.3116
23:21:24|1.3116
23:21:25|1.3116
23:21:26|1.3108
23:21:27|1.3108
23:21:28|1.3108
23:21:29|1.3108
23:21:30|1.3108
23:21:31|1.3106
23:21:32|1.3108
23:21:33|1.3108
23:21:34|1.3108
23:21:35|1.3108
23:21:36|1.3108
23:21:37|1.3108
23:21:38|1.3108
23:21:39|1.3108
23:21:40|1.3108
23:21:41|1.3101
23:21:43|1.3101
23:21:43|1.3101
23:21:45|1.3101
23:21:46|1.3102
23:21:47|1.3102
23:21:48|1.3114
23:21:49|1.3114
23:21:50|1.3114
23:21:51|1.3102
23:21:52|1.3102
23:21:53|1.3102
23:21:54|1.3102
23:21:55|1.3113
23:21:56|1.3113
23:21:57|1.3113
23:21:58|1.3101
23:21:59|1.3101
23:22:00|1.3113
23:22:01|1.3113
23:22:02|1.3102
23:22:03|1.3102
23:22:04|1.3113
23:22:05|1.3113
23:22:06|1.3101
23:22:07|1.3101
23:22:08|1.3115
23:22:10|1.3115
23:22:10|1.3108
23:22:12|1.3108
23:22:12|1.3114
23:22:13|1.3114
23:22:15|1.3114
23:22:16|1.3108
23:22:16|1.3108
23:22:18|1.31
23:22:19|1.3103
23:22:20|1.3103
23:22:21|1.3103
23:22:22|1.3103
23:22:23|1.3103
23:22:24|1.3103
23:22:25|1.3103
23:22:26|1.3107
23:22:27|1.3107
23:22:28|1.3107
23:22:29|1.3107
23:22:30|1.3107
23:22:31|1.3107
23:22:32|1.3107
23:22:33|1.3107
23:22:34|1.3107
23:22:35|1.3107
23:22:36|1.3107
23:22:37|1.3107
23:22:38|1.3107
23:22:40|1.3107
23:22:41|1.3107
23:22:42|1.3107
23:22:43|1.3107
23:22:44|1.3107
23:22:44|1.3106
23:22:46|1.3106
23:22:47|1.3106
23:22:48|1.3106
23:22:49|1.3106
23:22:50|1.3106
23:22:51|1.3106
23:22:52|1.3106
23:22:53|1.3106
23:22:54|1.3106
23:22:55|1.3106
23:22:56|1.3106
23:22:57|1.31
23:22:58|1.3091
23:22:59|1.3089
23:23:00|1.3089
23:23:01|1.3089
23:23:03|1.3089
23:23:03|1.3089
23:23:04|1.3089
23:23:05|1.3089
23:23:06|1.3089
23:23:07|1.3089
23:23:08|1.3089
23:23:10|1.3089
23:23:11|1.3089
23:23:13|1.3089
23:23:13|1.3089
23:23:15|1.3089
23:23:17|1.3089
23:23:18|1.3089
23:23:19|1.3089
23:23:20|1.3089
23:23:21|1.3089
23:23:21|1.3089
23:23:23|1.3089
23:23:23|1.3089
23:23:24|1.3089
23:23:26|1.3089
23:23:27|1.3089
23:23:28|1.3089
23:23:29|1.3089
23:23:30|1.3089
23:23:31|1.3083
23:23:32|1.3083
23:23:33|1.3083
23:23:34|1.3083
23:23:35|1.3083
23:23:36|1.3083
23:23:37|1.3083
23:23:38|1.3083
23:23:40|1.3083
23:23:41|1.3083
23:23:42|1.3083
23:23:42|1.3083
23:23:43|1.3083
23:23:45|1.3083
23:23:45|1.3083
23:23:47|1.3083
23:23:48|1.3083
23:23:48|1.3083
23:23:49|1.3086
23:23:50|1.3086
23:23:51|1.3086
23:23:53|1.3094
23:23:53|1.3094
23:23:54|1.3094
23:23:55|1.3094
23:23:57|1.3094
23:23:57|1.3094
23:23:58|1.3094
23:24:00|1.3094
23:24:00|1.3094
23:24:01|1.3094
23:24:02|1.3094
23:24:04|1.3094
23:24:05|1.3094
23:24:06|1.3094
23:24:08|1.3094
23:24:08|1.3094
23:24:10|1.3094
23:24:10|1.3094
23:24:12|1.3094
23:24:14|1.3086
23:24:15|1.3086
23:24:15|1.3086
23:24:16|1.3094
23:24:17|1.3094
23:24:18|1.3094
23:24:20|1.3094
23:24:22|1.3094
23:24:23|1.3094
23:24:25|1.3094
23:24:25|1.3094
23:24:26|1.3094
23:24:27|1.3094
23:24:28|1.3094
23:24:29|1.3094
23:24:30|1.3083
23:24:32|1.3094
23:24:33|1.3094
23:24:35|1.3094
23:24:36|1.3094
23:24:36|1.3082
23:24:37|1.3082
23:24:38|1.3082
23:24:39|1.3082
23:24:40|1.3082
23:24:42|1.3082
23:24:43|1.3082
23:24:44|1.3082
23:24:45|1.308
23:24:46|1.308
23:24:47|1.308
23:24:48|1.308
23:24:49|1.308
23:24:50|1.308
23:24:51|1.308
23:24:52|1.308
23:24:53|1.308
23:24:54|1.308
23:24:55|1.3092
23:24:56|1.3092
23:24:57|1.3092
23:24:58|1.3092
23:24:59|1.3092
23:25:00|1.3092
23:25:01|1.3092
23:25:02|1.3092
23:25:03|1.3092
23:25:04|1.3092
23:25:06|1.31
23:25:07|1.31
23:25:08|1.31
23:25:08|1.31
23:25:10|1.31
23:25:10|1.31
23:25:12|1.31
23:25:13|1.3107
23:25:15|1.3107
23:25:15|1.3107
23:25:17|1.3107
23:25:18|1.3107
23:25:19|1.3107
23:25:21|1.3107
23:25:21|1.3107
23:25:22|1.3107
23:25:23|1.3107
23:25:24|1.3107
23:25:25|1.3107
23:25:27|1.3107
23:25:28|1.3107
23:25:29|1.3107
23:25:29|1.3107
23:25:31|1.3107
23:25:31|1.3107
23:25:34|1.3107
23:25:34|1.3115
23:25:35|1.3115
23:25:37|1.3115
23:25:38|1.3115
23:25:39|1.3115
23:25:40|1.3115
23:25:41|1.313
23:25:42|1.313
23:25:43|1.313
23:25:44|1.313
23:25:45|1.313
23:25:46|1.313
23:25:47|1.313
23:25:48|1.3135
23:25:49|1.3138
23:25:50|1.3145
23:25:52|1.3145
23:25:52|1.3145
23:25:54|1.315
23:25:54|1.315
23:25:55|1.315
23:25:57|1.315
23:25:57|1.315
23:25:59|1.315
23:25:59|1.3152
23:26:00|1.3152
23:26:01|1.3158
23:26:03|1.3158
23:26:04|1.3158
23:26:04|1.3158
23:26:05|1.3183
23:26:06|1.3183
23:26:08|1.3183
23:26:08|1.3183
23:26:09|1.3183
23:26:10|1.3183
23:26:11|1.3183
23:26:13|1.3183
23:26:15|1.3183
23:26:16|1.3183
23:26:17|1.3183
23:26:19|1.3183
23:26:20|1.3183
23:26:21|1.3183
23:26:21|1.3183
23:26:23|1.3179
23:26:25|1.3179
23:26:25|1.3179
23:26:26|1.3178
23:26:27|1.3178
23:26:28|1.3178
23:26:29|1.3178
23:26:30|1.3178
23:26:31|1.3178
23:26:32|1.3178
23:26:33|1.3178
23:26:34|1.3178
23:26:35|1.3178
23:26:36|1.3178
23:26:37|1.3178
23:26:38|1.3178
23:26:40|1.3178
23:26:41|1.3178
23:26:42|1.3178
23:26:43|1.3178
23:26:45|1.3176
23:26:45|1.3176
23:26:46|1.3176
23:26:47|1.3178
23:26:48|1.3178
23:26:49|1.3178
23:26:50|1.3178
23:26:51|1.3164
23:26:52|1.3164
23:26:53|1.3164
23:26:54|1.3164
23:26:55|1.3175
23:26:56|1.3175
23:26:57|1.3175
23:26:58|1.3175
23:26:59|1.3175
23:27:00|1.3175
23:27:01|1.3166
23:27:02|1.3175
23:27:03|1.3175
23:27:04|1.3175
23:27:05|1.3175
23:27:06|1.3175
23:27:07|1.3175
23:27:08|1.3165
23:27:09|1.3165
23:27:10|1.3165
23:27:11|1.3165
23:27:12|1.3165
23:27:14|1.3165
23:27:15|1.3165
23:27:17|1.3162
23:27:17|1.3162
23:27:18|1.3162
23:27:19|1.3162
23:27:20|1.3162
23:27:22|1.3162
23:27:23|1.3162
23:27:24|1.3162
23:27:25|1.3162
23:27:26|1.3162
23:27:28|1.316
23:27:28|1.316
23:27:29|1.316
23:27:30|1.316
23:27:32|1.315
23:27:32|1.315
23:27:34|1.315
23:27:35|1.315
23:27:35|1.315
23:27:36|1.315
23:27:38|1.315
23:27:39|1.3147
23:27:39|1.3147
23:27:40|1.3147
23:27:41|1.3147
23:27:42|1.3147
23:27:43|1.3147
23:27:45|1.3147
23:27:45|1.3147
23:27:46|1.3147
23:27:47|1.3147
23:27:49|1.3147
23:27:49|1.3147
23:27:51|1.3147
23:27:51|1.3147
23:27:52|1.3147
23:27:54|1.3147
23:27:54|1.3147
23:27:55|1.3147
23:27:56|1.3147
23:27:57|1.3147
23:27:58|1.3147
23:28:00|1.314
23:28:00|1.314
23:28:02|1.314
23:28:03|1.314
23:28:04|1.314
23:28:05|1.314
23:28:06|1.314
23:28:07|1.314
23:28:08|1.314
23:28:10|1.314
23:28:10|1.314
23:28:12|1.314
23:28:13|1.3147
23:28:13|1.3147
23:28:15|1.3147
23:28:16|1.3147
23:28:17|1.3147
23:28:18|1.3147
23:28:19|1.3147
23:28:20|1.3147
23:28:21|1.3147
23:28:22|1.3147
23:28:23|1.3147
23:28:24|1.3147
23:28:25|1.3147
23:28:26|1.3147
23:28:27|1.3147
23:28:28|1.3147
23:28:29|1.3147
23:28:30|1.3147
23:28:31|1.3147
23:28:32|1.3147
23:28:33|1.3147
23:28:34|1.3147
23:28:35|1.3147
23:28:36|1.3147
23:28:38|1.3147
23:28:39|1.3147
23:28:40|1.3147
23:28:41|1.3147
23:28:42|1.3147
23:28:43|1.3147
23:28:44|1.3147
23:28:45|1.3147
23:28:46|1.3138
23:28:47|1.3138
23:28:48|1.3138
23:28:49|1.3138
23:28:50|1.3138
23:28:51|1.3138
23:28:52|1.3138
23:28:53|1.3138
23:28:55|1.3138
23:28:56|1.3124
23:28:57|1.3124
23:28:58|1.3124
23:28:59|1.3125
23:29:00|1.3125
23:29:01|1.3125
23:29:02|1.3125
23:29:03|1.3125
23:29:04|1.3127
23:29:05|1.3127
23:29:06|1.3127
23:29:07|1.3147
23:29:07|1.3147
23:29:09|1.3147
23:29:10|1.3147
23:29:10|1.3147
23:29:12|1.3147
23:29:14|1.3147
23:29:14|1.3147
23:29:16|1.3133
23:29:17|1.3133
23:29:17|1.3133
23:29:18|1.3133
23:29:19|1.3133
23:29:21|1.3133
23:29:23|1.3133
23:29:23|1.3133
23:29:25|1.3133
23:29:25|1.3133
23:29:27|1.3147
23:29:28|1.3147
23:29:29|1.3147
23:29:31|1.3147
23:29:31|1.3147
23:29:32|1.3147
23:29:34|1.3147
23:29:35|1.3147
23:29:35|1.3147
23:29:37|1.3147
23:29:37|1.3147
23:29:39|1.3147
23:29:40|1.3164
23:29:41|1.315
23:29:42|1.315
23:29:43|1.315
23:29:44|1.315
23:29:45|1.315
23:29:46|1.315
23:29:47|1.315
23:29:48|1.315
23:29:49|1.315
23:29:50|1.315
23:29:51|1.315
23:29:52|1.315
23:29:53|1.315
23:29:54|1.315
23:29:55|1.315
23:29:57|1.315
23:29:57|1.315
23:29:59|1.3154
23:30:00|1.3154
23:30:01|1.3152
23:30:02|1.3152
23:30:03|1.3152
23:30:04|1.3152
23:30:05|1.3133
23:30:06|1.3133
23:30:08|1.3133
23:30:09|1.3133
23:30:10|1.3133
23:30:10|1.3133
23:30:12|1.3133
23:30:13|1.3133
23:30:14|1.3137
23:30:15|1.3137
23:30:16|1.3137
23:30:18|1.3137
23:30:19|1.3137
23:30:20|1.3137
23:30:21|1.3137
23:30:22|1.3137
23:30:23|1.3137
23:30:24|1.3133
23:30:26|1.3133
23:30:26|1.3133
23:30:27|1.3133
23:30:28|1.3133
23:30:29|1.3133
23:30:31|1.3133
23:30:31|1.3133
23:30:33|1.3133
23:30:34|1.3133
23:30:34|1.3133
23:30:35|1.3133
23:30:36|1.3133
23:30:37|1.3133
23:30:39|1.3133
23:30:40|1.3133
23:30:41|1.3165
23:30:42|1.3178
23:30:42|1.3178
23:30:43|1.3178
23:30:45|1.3183
23:30:46|1.3174
23:30:47|1.3174
23:30:48|1.319
23:30:49|1.319
23:30:50|1.3199
23:30:51|1.3199
23:30:52|1.3198
23:30:53|1.3198
23:30:54|1.3198
23:30:55|1.3212
23:30:56|1.3212
23:30:57|1.3212
23:30:58|1.3218
23:30:59|1.3218
23:31:00|1.3218
23:31:01|1.3218
23:31:02|1.3218
23:31:03|1.3237
23:31:04|1.3237
23:31:05|1.3237
23:31:06|1.3215
23:31:07|1.3215
23:31:08|1.3215
23:31:09|1.3215
23:31:10|1.3215
23:31:11|1.3215
23:31:12|1.3237
23:31:13|1.3237
23:31:14|1.3215
23:31:15|1.3215
23:31:16|1.3215
23:31:18|1.3215
23:31:18|1.3215
23:31:19|1.3238
23:31:20|1.3238
23:31:21|1.3238
23:31:23|1.3238
23:31:24|1.3238
23:31:25|1.3238
23:31:27|1.3238
23:31:27|1.3238
23:31:28|1.3238
23:31:29|1.3238
23:31:31|1.3238
23:31:32|1.3238
23:31:33|1.3241
23:31:34|1.3231
23:31:35|1.3255
23:31:36|1.3265
23:31:37|1.3265
23:31:38|1.3265
23:31:39|1.3265
23:31:40|1.3265
23:31:41|1.3265
23:31:42|1.3265
23:31:43|1.3265
23:31:44|1.3249
23:31:45|1.3249
23:31:46|1.3249
23:31:48|1.3265
23:31:49|1.3265
23:31:50|1.3265
23:31:51|1.3265
23:31:52|1.3273
23:31:52|1.3265
23:31:54|1.3265
23:31:54|1.3293
23:31:55|1.3293
23:31:57|1.3284
23:31:58|1.3296
23:31:59|1.3296
23:32:00|1.3296
23:32:01|1.3296
23:32:03|1.3296
23:32:04|1.3285
23:32:05|1.3296
23:32:06|1.3296
23:32:07|1.3296
23:32:08|1.3296
23:32:09|1.3297
23:32:10|1.3285
23:32:11|1.3285
23:32:11|1.3265
23:32:13|1.3265
23:32:14|1.3265
23:32:15|1.327
23:32:16|1.327
23:32:17|1.327
23:32:18|1.3286
23:32:20|1.3259
23:32:21|1.3259
23:32:22|1.3259
23:32:24|1.3259
23:32:24|1.3259
23:32:25|1.3259
23:32:26|1.3259
23:32:27|1.3259
23:32:28|1.3269
23:32:29|1.3269
23:32:30|1.33
23:32:31|1.3299
23:32:32|1.3299
23:32:33|1.3299
23:32:34|1.3299
23:32:36|1.3285
23:32:38|1.3285
23:32:38|1.3285
23:32:39|1.3285
23:32:40|1.3285
23:32:41|1.3285
23:32:42|1.3285
23:32:44|1.3285
23:32:45|1.3285
23:32:46|1.3285
23:32:47|1.3285
23:32:48|1.3285
23:32:49|1.3285
23:32:50|1.3284
23:32:51|1.3284
23:32:52|1.3284
23:32:53|1.3284
23:32:54|1.3265
23:32:56|1.3265
23:32:57|1.3265
23:32:58|1.3265
23:32:59|1.3265
23:33:00|1.3265
23:33:01|1.3255
23:33:02|1.326
23:33:03|1.3262
23:33:04|1.3262
23:33:05|1.326
23:33:06|1.326
23:33:07|1.3259
23:33:08|1.325
23:33:09|1.323
23:33:10|1.323
23:33:11|1.3221
23:33:12|1.3218
23:33:13|1.3218
23:33:14|1.3215
23:33:15|1.3215
23:33:16|1.3238
23:33:17|1.3208
23:33:18|1.3208
23:33:19|1.3208
23:33:20|1.3237
23:33:22|1.3208
23:33:23|1.3208
23:33:24|1.3208
23:33:25|1.3209
23:33:27|1.3236
23:33:28|1.3236
23:33:30|1.3236
23:33:30|1.3236
23:33:31|1.3236
23:33:32|1.3236
23:33:33|1.3236
23:33:34|1.3236
23:33:35|1.3236
23:33:36|1.3236
23:33:37|1.3237
23:33:38|1.3237
23:33:39|1.3237
23:33:40|1.3237
23:33:41|1.3237
23:33:42|1.3237
23:33:43|1.3237
23:33:44|1.3237
23:33:45|1.3237
23:33:46|1.3237
23:33:47|1.3237
23:33:48|1.3239
23:33:49|1.3239
23:33:50|1.3207
23:33:51|1.3182
23:33:52|1.317
23:33:53|1.3171
23:33:54|1.3171
23:33:55|1.3171
23:33:56|1.3171
23:33:57|1.3171
23:33:58|1.3171
23:33:59|1.3171
23:34:00|1.3171
23:34:01|1.3171
23:34:02|1.3171
23:34:03|1.3171
23:34:04|1.3171
23:34:05|1.3171
23:34:06|1.3171
23:34:07|1.3171
23:34:08|1.3171
23:34:09|1.3171
23:34:10|1.3238
23:34:11|1.3238
23:34:12|1.3238
23:34:13|1.3238
23:34:14|1.3213
23:34:15|1.3213
23:34:16|1.3213
23:34:17|1.3213
23:34:19|1.3213
23:34:20|1.3213
23:34:21|1.3213
23:34:23|1.3213
23:34:24|1.3213
23:34:26|1.3213
23:34:26|1.3213
23:34:27|1.3213
23:34:29|1.3213
23:34:30|1.3213
23:34:31|1.3213
23:34:32|1.323
23:34:33|1.323
23:34:34|1.323
23:34:34|1.323
23:34:35|1.323
23:34:37|1.323
23:34:37|1.323
23:34:39|1.323
23:34:40|1.323
23:34:41|1.323
23:34:42|1.323
23:34:43|1.323
23:34:44|1.3237
23:34:45|1.3241
23:34:46|1.3241
23:34:47|1.3241
23:34:48|1.3241
23:34:49|1.325
23:34:50|1.325
23:34:51|1.3221
23:34:52|1.3221
23:34:53|1.3221
23:34:54|1.3221
23:34:55|1.3221
23:34:56|1.3221
23:34:58|1.3221
23:34:59|1.3221
23:35:00|1.3221
23:35:00|1.3245
23:35:02|1.3245
23:35:03|1.3245
23:35:04|1.3249
23:35:05|1.3249
23:35:06|1.3249
23:35:07|1.3249
23:35:08|1.3249
23:35:09|1.3249
23:35:09|1.3249
23:35:11|1.3249
23:35:12|1.3249
23:35:14|1.3249
23:35:14|1.3221
23:35:15|1.3221
23:35:16|1.3221
23:35:17|1.3221
23:35:18|1.3239
23:35:19|1.3207
23:35:20|1.3207
23:35:21|1.3207
23:35:22|1.3207
23:35:24|1.3207
23:35:26|1.3207
23:35:27|1.3207
23:35:28|1.3247
23:35:28|1.3247
23:35:30|1.322
23:35:31|1.3245
23:35:33|1.3245
23:35:34|1.3245
23:35:35|1.3245
23:35:36|1.3245
23:35:38|1.3245
23:35:38|1.3245
23:35:40|1.3245
23:35:41|1.3245
23:35:42|1.3233
23:35:43|1.3233
23:35:44|1.3233
23:35:45|1.3233
23:35:46|1.3233
23:35:47|1.3233
23:35:48|1.3233
23:35:49|1.3234
23:35:50|1.3234
23:35:51|1.3234
23:35:52|1.3234
23:35:53|1.3238
23:35:54|1.3238
23:35:55|1.3238
23:35:56|1.3238
23:35:57|1.3238
23:35:58|1.3245
23:35:59|1.3245
23:36:00|1.3245
23:36:01|1.3245
23:36:02|1.3245
23:36:03|1.3228
23:36:04|1.3227
23:36:05|1.3227
23:36:06|1.3227
23:36:08|1.3227
23:36:09|1.3227
23:36:10|1.3227
23:36:11|1.3227
23:36:12|1.3241
23:36:13|1.3242
23:36:13|1.3242
23:36:16|1.3242
23:36:16|1.3242
23:36:17|1.325
23:36:18|1.325
23:36:19|1.325
23:36:20|1.325
23:36:21|1.325
23:36:22|1.325
23:36:23|1.325
23:36:24|1.325
23:36:25|1.325
23:36:27|1.325
23:36:27|1.325
23:36:29|1.3246
23:36:30|1.3246
23:36:31|1.325
23:36:32|1.3268
23:36:32|1.3268
23:36:34|1.3268
23:36:36|1.3268
23:36:36|1.3268
23:36:37|1.3268
23:36:39|1.3268
23:36:41|1.3268
23:36:41|1.3254
23:36:42|1.3254
23:36:43|1.3254
23:36:45|1.3254
23:36:45|1.3254
23:36:46|1.3254
23:36:47|1.3255
23:36:48|1.3255
23:36:49|1.3255
23:36:51|1.3255
23:36:52|1.3255
23:36:53|1.3255
23:36:53|1.3255
23:36:55|1.3255
23:36:56|1.3255
23:36:57|1.3255
23:36:57|1.3255
23:37:00|1.3255
23:37:00|1.3255
23:37:01|1.3255
23:37:02|1.3255
23:37:03|1.3259
23:37:04|1.3259
23:37:05|1.3259
23:37:06|1.3259
23:37:07|1.3259
23:37:08|1.325
23:37:09|1.325
23:37:11|1.3272
23:37:11|1.3272
23:37:12|1.3272
23:37:14|1.3272
23:37:15|1.3272
23:37:16|1.3272
23:37:17|1.3272
23:37:18|1.3272
23:37:19|1.327
23:37:20|1.327
23:37:21|1.327
23:37:22|1.327
23:37:22|1.327
23:37:24|1.327
23:37:26|1.325
23:37:26|1.325
23:37:27|1.325
23:37:28|1.325
23:37:29|1.325
23:37:30|1.325
23:37:31|1.325
23:37:32|1.325
23:37:33|1.325
23:37:34|1.325
23:37:35|1.325
23:37:36|1.325
23:37:38|1.325
23:37:39|1.325
23:37:41|1.325
23:37:41|1.325
23:37:42|1.325
23:37:43|1.325
23:37:44|1.325
23:37:45|1.325
23:37:46|1.325
23:37:48|1.325
23:37:49|1.325
23:37:50|1.325
23:37:51|1.325
23:37:52|1.325
23:37:53|1.325
23:37:54|1.325
23:37:55|1.325
23:37:56|1.325
23:37:57|1.325
23:37:58|1.325
23:37:59|1.325
23:38:00|1.325
23:38:01|1.3258
23:38:02|1.3258
23:38:04|1.3258
23:38:05|1.3258
23:38:06|1.3258
23:38:07|1.326
23:38:08|1.326
23:38:09|1.326
23:38:10|1.326
23:38:11|1.326
23:38:12|1.326
23:38:14|1.326
23:38:14|1.326
23:38:15|1.326
23:38:16|1.326
23:38:17|1.326
23:38:18|1.3251
23:38:19|1.3251
23:38:21|1.3251
23:38:22|1.3251
23:38:23|1.3251
23:38:24|1.3258
23:38:26|1.3258
23:38:26|1.3258
23:38:28|1.3258
23:38:28|1.3258
23:38:29|1.3258
23:38:30|1.3258
23:38:32|1.3258
23:38:33|1.3258
23:38:34|1.3258
23:38:34|1.3258
23:38:36|1.3258
23:38:38|1.3258
23:38:38|1.3262
23:38:39|1.3262
23:38:40|1.3263
23:38:42|1.3263
23:38:43|1.3263
23:38:44|1.3263
23:38:45|1.3263
23:38:46|1.3264
23:38:47|1.3264
23:38:48|1.3264
23:38:48|1.3264
23:38:51|1.3264
23:38:52|1.3264
23:38:52|1.3264
23:38:54|1.3264
23:38:54|1.3264
23:38:57|1.3279
23:38:57|1.3279
23:38:59|1.3279
23:39:00|1.3279
23:39:00|1.3279
23:39:02|1.3284
23:39:03|1.3262
23:39:04|1.3262
23:39:05|1.3262
23:39:06|1.3262
23:39:07|1.3262
23:39:08|1.3262
23:39:09|1.3262
23:39:10|1.3262
23:39:11|1.3262
23:39:12|1.3279
23:39:13|1.3283
23:39:14|1.3283
23:39:15|1.3283
23:39:16|1.3283
23:39:17|1.3283
23:39:18|1.3283
23:39:19|1.3283
23:39:20|1.3283
23:39:21|1.3283
23:39:22|1.3283
23:39:23|1.3262
23:39:24|1.3262
23:39:25|1.3262
23:39:27|1.3262
23:39:28|1.3262
23:39:29|1.3262
23:39:30|1.3262
23:39:31|1.3262
23:39:32|1.3262
23:39:33|1.3262
23:39:35|1.3262
23:39:37|1.3262
23:39:38|1.3262
23:39:39|1.3262
23:39:40|1.3262
23:39:40|1.3262
23:39:41|1.3262
23:39:43|1.3262
23:39:44|1.3262
23:39:45|1.3255
23:39:46|1.3302
23:39:48|1.3214
23:39:48|1.3192
23:39:49|1.3218
23:39:50|1.3225
23:39:51|1.3218
23:39:52|1.3218
23:39:53|1.3214
23:39:54|1.3215
23:39:55|1.3215
23:39:56|1.3225
23:39:57|1.3247
23:39:58|1.3247
23:39:59|1.3247
23:40:00|1.3247
23:40:01|1.3247
23:40:02|1.3247
23:40:03|1.3247
23:40:04|1.3247
23:40:05|1.3247
23:40:06|1.3256
23:40:07|1.3256
23:40:08|1.3256
23:40:09|1.3256
23:40:10|1.3256
23:40:11|1.3256
23:40:12|1.3256
23:40:13|1.3256
23:40:14|1.3238
23:40:15|1.3238
23:40:16|1.3265
23:40:17|1.3265
23:40:18|1.3265
23:40:19|1.3265
23:40:20|1.3215
23:40:21|1.3215
23:40:22|1.3215
23:40:23|1.3215
23:40:24|1.3215
23:40:25|1.3215
23:40:27|1.3215
23:40:28|1.3215
23:40:30|1.3215
23:40:30|1.3215
23:40:31|1.3215
23:40:32|1.3215
23:40:33|1.324
23:40:35|1.324
23:40:36|1.324
23:40:37|1.324
23:40:38|1.3239
23:40:40|1.3239
23:40:41|1.3239
23:40:41|1.3239
23:40:43|1.3239
23:40:44|1.3239
23:40:45|1.3239
23:40:46|1.3239
23:40:47|1.3239
23:40:48|1.3239
23:40:49|1.3239
23:40:50|1.3239
23:40:51|1.3239
23:40:52|1.3239
23:40:54|1.3239
23:40:55|1.3239
23:40:56|1.3239
23:40:57|1.3239
23:40:57|1.3239
23:40:58|1.3239
23:40:59|1.3239
23:41:01|1.3239
23:41:02|1.3239
23:41:03|1.3239
23:41:04|1.3239
23:41:05|1.3239
23:41:06|1.3237
23:41:07|1.3249
23:41:08|1.3249
23:41:09|1.3249
23:41:10|1.3249
23:41:12|1.3249
23:41:13|1.3249
23:41:14|1.3249
23:41:14|1.3249
23:41:16|1.3249
23:41:17|1.3249
23:41:18|1.3213
23:41:19|1.3213
23:41:20|1.3213
23:41:21|1.3238
23:41:22|1.3238
23:41:23|1.3238
23:41:23|1.3238
23:41:25|1.3238
23:41:25|1.3238
23:41:27|1.3238
23:41:29|1.3238
23:41:29|1.3238
23:41:30|1.3219
23:41:31|1.3219
23:41:32|1.3219
23:41:34|1.3221
23:41:35|1.3221
23:41:36|1.3221
23:41:36|1.3221
23:41:39|1.3221
23:41:40|1.3232
23:41:42|1.3232
23:41:43|1.3232
23:41:43|1.3232
23:41:44|1.3223
23:41:45|1.3223
23:41:46|1.3223
23:41:48|1.3221
23:41:48|1.3221
23:41:49|1.3221
23:41:50|1.3221
23:41:52|1.3221
23:41:52|1.3221
23:41:53|1.3221
23:41:54|1.3221
23:41:55|1.3221
23:41:57|1.3221
23:41:57|1.3221
23:41:59|1.3221
23:42:00|1.3221
23:42:01|1.3221
23:42:02|1.3221
23:42:03|1.3213
23:42:04|1.3213
23:42:06|1.3239
23:42:06|1.3239
23:42:07|1.3239
23:42:08|1.3239
23:42:10|1.3239
23:42:10|1.3205
23:42:12|1.3205
23:42:13|1.3205
23:42:13|1.3205
23:42:15|1.3205
23:42:15|1.3205
23:42:16|1.3205
23:42:18|1.3205
23:42:18|1.3205
23:42:19|1.3205
23:42:21|1.3205
23:42:22|1.3205
23:42:22|1.3205
23:42:23|1.3205
23:42:25|1.3205
23:42:26|1.3205
23:42:27|1.3205
23:42:27|1.3205
23:42:29|1.3205
23:42:30|1.3205
23:42:32|1.3205
23:42:33|1.3177
23:42:35|1.317
23:42:36|1.317
23:42:37|1.317
23:42:39|1.3153
23:42:39|1.3204
23:42:41|1.3204
23:42:42|1.3204
23:42:44|1.3196
23:42:44|1.3196
23:42:45|1.3196
23:42:47|1.3196
23:42:47|1.3196
23:42:48|1.3196
23:42:49|1.3196
23:42:50|1.3196
23:42:51|1.3196
23:42:52|1.3196
23:42:53|1.314
23:42:54|1.314
23:42:55|1.3164
23:42:56|1.3164
23:42:57|1.3164
23:42:58|1.3164
23:42:59|1.3165
23:43:00|1.3165
23:43:01|1.3165
23:43:03|1.3164
23:43:03|1.3164
23:43:04|1.3151
23:43:05|1.3151
23:43:06|1.3151
23:43:07|1.3151
23:43:08|1.3151
23:43:09|1.3151
23:43:10|1.3151
23:43:11|1.3151
23:43:12|1.3151
23:43:14|1.3141
23:43:15|1.3141
23:43:16|1.3141
23:43:17|1.3141
23:43:18|1.3141
23:43:19|1.3141
23:43:20|1.3141
23:43:21|1.3141
23:43:22|1.3141
23:43:23|1.3141
23:43:24|1.3141
23:43:25|1.3144
23:43:26|1.3144
23:43:27|1.3141
23:43:29|1.3137
23:43:30|1.3137
23:43:31|1.3137
23:43:31|1.3137
23:43:33|1.3102
23:43:35|1.3102
23:43:35|1.3102
23:43:37|1.3102
23:43:38|1.3102
23:43:39|1.3102
23:43:41|1.3102
23:43:42|1.3102
23:43:43|1.3102
23:43:45|1.3117
23:43:45|1.3102
23:43:46|1.3102
23:43:47|1.3102
23:43:49|1.3102
23:43:50|1.3102
23:43:52|1.3102
23:43:52|1.3102
23:43:53|1.3102
23:43:54|1.3102
23:43:55|1.3102
23:43:56|1.3102
23:43:57|1.3102
23:43:58|1.3102
23:43:59|1.3102
23:44:01|1.314
23:44:02|1.314
23:44:03|1.314
23:44:04|1.314
23:44:06|1.314
23:44:06|1.314
23:44:07|1.312
23:44:08|1.312
23:44:09|1.312
23:44:10|1.312
23:44:11|1.312
23:44:12|1.312
23:44:13|1.312
23:44:15|1.3108
23:44:16|1.3108
23:44:17|1.3108
23:44:18|1.3108
23:44:19|1.3108
23:44:20|1.3108
23:44:21|1.3108
23:44:22|1.3108
23:44:23|1.3108
23:44:24|1.3108
23:44:25|1.3108
23:44:26|1.3108
23:44:27|1.3113
23:44:28|1.3113
23:44:29|1.3113
23:44:30|1.3113
23:44:32|1.3113
23:44:32|1.3113
23:44:33|1.3113
23:44:34|1.3113
23:44:36|1.3113
23:44:37|1.3109
23:44:37|1.3109
23:44:39|1.3109
23:44:40|1.3109
23:44:41|1.3109
23:44:42|1.3109
23:44:42|1.3109
23:44:43|1.3109
23:44:44|1.3109
23:44:45|1.3109
23:44:46|1.3109
23:44:48|1.3109
23:44:48|1.3117
23:44:50|1.3118
23:44:50|1.3118
23:44:52|1.3118
23:44:52|1.3118
23:44:53|1.3118
23:44:54|1.3118
23:44:56|1.3118
23:44:57|1.3118
23:44:58|1.3118
23:44:58|1.3118
23:44:59|1.3118
23:45:00|1.3118
23:45:02|1.3118
23:45:03|1.3118
23:45:04|1.3118
23:45:04|1.3118
23:45:06|1.3118
23:45:07|1.3118
23:45:08|1.3127
23:45:09|1.3127
23:45:10|1.3127
23:45:11|1.3127
23:45:12|1.3127
23:45:14|1.3127
23:45:15|1.3127
23:45:15|1.3127
23:45:16|1.3127
23:45:17|1.3127
23:45:18|1.3127
23:45:20|1.3127
23:45:21|1.3127
23:45:21|1.3127
23:45:22|1.3127
23:45:23|1.3127
23:45:24|1.3127
23:45:25|1.3127
23:45:26|1.3127
23:45:28|1.3127
23:45:29|1.3126
23:45:29|1.3126
23:45:30|1.3126
23:45:31|1.3126
23:45:33|1.3127
23:45:35|1.3127
23:45:37|1.3127
23:45:38|1.3127
23:45:39|1.3127
23:45:40|1.3127
23:45:41|1.3127
23:45:42|1.3127
23:45:44|1.3127
23:45:44|1.3127
23:45:46|1.3127
23:45:47|1.3127
23:45:47|1.3127
23:45:49|1.3127
23:45:50|1.3127
23:45:52|1.3127
23:45:53|1.3127
23:45:53|1.3127
23:45:55|1.3127
23:45:55|1.3127
23:45:56|1.3127
23:45:58|1.3127
23:46:00|1.3127
23:46:00|1.3127
23:46:02|1.3127
23:46:03|1.3095
23:46:04|1.3059
23:46:05|1.3059
23:46:06|1.3059
23:46:08|1.3059
23:46:09|1.3059
23:46:10|1.3063
23:46:11|1.3087
23:46:11|1.3096
23:46:12|1.3096
23:46:14|1.3096
23:46:14|1.3096
23:46:16|1.3096
23:46:17|1.3096
23:46:17|1.3096
23:46:18|1.3096
23:46:20|1.3096
23:46:21|1.3096
23:46:21|1.3096
23:46:22|1.3096
23:46:24|1.3096
23:46:26|1.3096
23:46:26|1.3096
23:46:27|1.3096
23:46:28|1.3096
23:46:29|1.3096
23:46:30|1.3096
23:46:31|1.3096
23:46:33|1.3096
23:46:35|1.3096
23:46:35|1.3096
23:46:36|1.3096
23:46:37|1.3096
23:46:39|1.3096
23:46:41|1.3096
23:46:42|1.3096
23:46:43|1.3096
23:46:44|1.3092
23:46:45|1.3092
23:46:45|1.3092
23:46:47|1.3092
23:46:48|1.3092
23:46:48|1.3092
23:46:49|1.3092
23:46:51|1.3092
23:46:52|1.3092
23:46:54|1.3092
23:46:54|1.3092
23:46:55|1.3092
23:46:56|1.3092
23:46:57|1.3092
23:46:58|1.3092
23:46:59|1.3092
23:47:00|1.3092
23:47:01|1.3092
23:47:02|1.3092
23:47:03|1.3092
23:47:04|1.3092
23:47:05|1.3092
23:47:06|1.3092
23:47:07|1.3092
23:47:08|1.3092
23:47:09|1.3092
23:47:10|1.3063
23:47:11|1.3063
23:47:12|1.3063
23:47:13|1.3063
23:47:14|1.3063
23:47:15|1.3063
23:47:16|1.3063
23:47:17|1.3063
23:47:18|1.3063
23:47:19|1.3063
23:47:20|1.3069
23:47:21|1.3069
23:47:22|1.3069
23:47:23|1.3062
23:47:24|1.3062
23:47:25|1.3062
23:47:26|1.3086
23:47:27|1.3086
23:47:28|1.3086
23:47:29|1.3086
23:47:30|1.3086
23:47:31|1.3065
23:47:32|1.3065
23:47:34|1.3069
23:47:34|1.3069
23:47:36|1.3088
23:47:38|1.3088
23:47:39|1.3088
23:47:40|1.3088
23:47:41|1.3088
23:47:43|1.3088
23:47:43|1.3088
23:47:44|1.3088
23:47:45|1.315
23:47:47|1.315
23:47:47|1.315
23:47:48|1.315
23:47:49|1.315
23:47:50|1.315
23:47:52|1.315
23:47:52|1.315
23:47:53|1.315
23:47:55|1.315
23:47:55|1.315
23:47:56|1.315
23:47:57|1.315
23:47:59|1.315
23:47:59|1.315
23:48:00|1.315
23:48:02|1.315
23:48:03|1.3101
23:48:05|1.3101
23:48:06|1.3101
23:48:06|1.3101
23:48:08|1.3101
23:48:10|1.3101
23:48:10|1.3117
23:48:11|1.3117
23:48:12|1.3117
23:48:13|1.3117
23:48:14|1.3101
23:48:15|1.31
23:48:17|1.3111
23:48:17|1.3111
23:48:18|1.3111
23:48:19|1.3108
23:48:21|1.3111
23:48:22|1.3111
23:48:24|1.3111
23:48:25|1.3111
23:48:26|1.3111
23:48:27|1.3111
23:48:28|1.3105
23:48:29|1.3105
23:48:30|1.3105
23:48:31|1.3105
23:48:32|1.3105
23:48:33|1.3101
23:48:34|1.3101
23:48:35|1.3101
23:48:37|1.3101
23:48:37|1.3101
23:48:39|1.3101
23:48:39|1.3101
23:48:40|1.3102
23:48:42|1.3102
23:48:43|1.3087
23:48:44|1.3087
23:48:45|1.3098
23:48:46|1.3098
23:48:48|1.3098
23:48:49|1.3098
23:48:51|1.3098
23:48:51|1.3098
23:48:52|1.3098
23:48:53|1.3098
23:48:54|1.3098
23:48:56|1.3098
23:48:56|1.3098
23:48:58|1.3098
23:48:59|1.3098
23:48:59|1.3098
23:49:01|1.3098
23:49:02|1.3098
23:49:03|1.3098
23:49:04|1.3098
23:49:04|1.3097
23:49:06|1.3097
23:49:07|1.3097
23:49:08|1.3097
23:49:08|1.3082
23:49:10|1.3082
23:49:11|1.3082
23:49:12|1.3082
23:49:12|1.3082
23:49:14|1.3095
23:49:15|1.3095
23:49:16|1.3095
23:49:17|1.3082
23:49:18|1.3082
23:49:19|1.3082
23:49:20|1.3082
23:49:21|1.3082
23:49:22|1.3082
23:49:23|1.3082
23:49:24|1.3082
23:49:25|1.3086
23:49:26|1.3086
23:49:27|1.3086
23:49:27|1.3086
23:49:29|1.3086
23:49:30|1.3082
23:49:31|1.3095
23:49:32|1.3095
23:49:33|1.3095
23:49:34|1.3095
23:49:34|1.3095
23:49:37|1.3082
23:49:37|1.3082
23:49:39|1.3082
23:49:40|1.3094
23:49:41|1.3082
23:49:42|1.3082
23:49:43|1.3082
23:49:45|1.3092
23:49:45|1.3092
23:49:47|1.3092
23:49:48|1.3082
23:49:49|1.3081
23:49:51|1.3081
23:49:51|1.3081
23:49:54|1.3081
23:49:54|1.3081
23:49:55|1.3081
23:49:56|1.3081
23:49:58|1.3081
23:49:59|1.3081
23:50:00|1.3081
23:50:01|1.3081
23:50:02|1.308
23:50:03|1.308
23:50:04|1.308
23:50:05|1.308
23:50:05|1.308
23:50:07|1.3087
23:50:07|1.3087
23:50:09|1.3087
23:50:10|1.3087
23:50:11|1.3087
23:50:12|1.3087
23:50:13|1.3087
23:50:14|1.305
23:50:15|1.305
23:50:15|1.305
23:50:17|1.305
23:50:18|1.3066
23:50:19|1.3073
23:50:20|1.305
23:50:21|1.305
23:50:22|1.305
23:50:23|1.305
23:50:23|1.305
23:50:25|1.305
23:50:26|1.3051
23:50:27|1.3051
23:50:27|1.3051
23:50:28|1.3051
23:50:30|1.305
23:50:31|1.3061
23:50:32|1.3042
23:50:32|1.3042
23:50:34|1.3042
23:50:35|1.3042
23:50:36|1.302
23:50:36|1.302
23:50:38|1.302
23:50:39|1.3033
23:50:40|1.3033
23:50:42|1.3033
23:50:42|1.3038
23:50:44|1.3038
23:50:45|1.3038
23:50:46|1.3038
23:50:47|1.3038
23:50:47|1.3038
23:50:49|1.3038
23:50:50|1.3038
23:50:50|1.3038
23:50:52|1.3038
23:50:54|1.3038
23:50:54|1.3038
23:50:55|1.3038
23:50:56|1.3038
23:50:57|1.3038
23:50:59|1.3038
23:51:00|1.3038
23:51:00|1.3038
23:51:01|1.3038
23:51:03|1.3038
23:51:04|1.3038
23:51:04|1.3038
23:51:05|1.3038
23:51:07|1.3038
23:51:07|1.3038
23:51:09|1.3038
23:51:10|1.3038
23:51:10|1.3038
23:51:11|1.3038
23:51:12|1.3038
23:51:14|1.3038
23:51:14|1.3038
23:51:16|1.3038
23:51:17|1.305
23:51:18|1.305
23:51:19|1.305
23:51:20|1.305
23:51:21|1.305
23:51:22|1.305
23:51:23|1.305
23:51:24|1.305
23:51:25|1.305
23:51:26|1.305
23:51:27|1.305
23:51:28|1.3068
23:51:29|1.3068
23:51:30|1.3053
23:51:31|1.3048
23:51:32|1.3048
23:51:33|1.3048
23:51:34|1.3048
23:51:35|1.3047
23:51:36|1.3047
23:51:37|1.3047
23:51:38|1.3047
23:51:40|1.3044
23:51:41|1.3044
23:51:43|1.3044
23:51:43|1.3044
23:51:45|1.3044
23:51:46|1.3028
23:51:47|1.3042
23:51:48|1.3042
23:51:49|1.3019
23:51:50|1.3019
23:51:51|1.3019
23:51:52|1.3019
23:51:53|1.3019
23:51:54|1.302
23:51:55|1.302
23:51:56|1.302
23:51:57|1.3019
23:51:58|1.3019
23:51:59|1.3019
23:52:00|1.3019
23:52:01|1.3019
23:52:03|1.3019
23:52:04|1.3019
23:52:05|1.3019
23:52:06|1.3015
23:52:07|1.3027
23:52:07|1.3027
23:52:09|1.3027
23:52:10|1.3027
23:52:11|1.3027
23:52:12|1.3027
23:52:13|1.3027
23:52:14|1.3027
23:52:15|1.3027
23:52:16|1.3027
23:52:16|1.3027
23:52:18|1.3027
23:52:19|1.3027
23:52:20|1.3027
23:52:21|1.3027
23:52:21|1.3027
23:52:22|1.3027
23:52:23|1.3027
23:52:25|1.3027
23:52:26|1.3027
23:52:27|1.3027
23:52:28|1.3021
23:52:29|1.3006
23:52:30|1.3006
23:52:30|1.3006
23:52:32|1.3006
23:52:33|1.3006
23:52:34|1.3006
23:52:35|1.3006
23:52:35|1.3006
23:52:37|1.3006
23:52:37|1.3006
23:52:40|1.3017
23:52:41|1.3005
23:52:42|1.3005
23:52:44|1.3005
23:52:44|1.3005
23:52:45|1.3005
23:52:46|1.3017
23:52:47|1.3018
23:52:48|1.3018
23:52:49|1.3018
23:52:50|1.3018
23:52:52|1.3018
23:52:53|1.3018
23:52:55|1.3018
23:52:56|1.3018
23:52:57|1.3018
23:52:58|1.3
23:52:59|1.3
23:53:00|1.3
23:53:01|1.3
23:53:02|1.3013
23:53:03|1.3013
23:53:04|1.2997
23:53:05|1.2997
23:53:06|1.2997
23:53:07|1.2997
23:53:08|1.2997
23:53:09|1.2997
23:53:10|1.2997
23:53:11|1.3006
23:53:12|1.3006
23:53:13|1.3006
23:53:14|1.3006
23:53:15|1.3006
23:53:16|1.3006
23:53:17|1.3006
23:53:18|1.3006
23:53:19|1.2997
23:53:20|1.299
23:53:21|1.2997
23:53:22|1.2997
23:53:24|1.2997
23:53:25|1.2997
23:53:26|1.2997
23:53:27|1.2997
23:53:28|1.2997
23:53:29|1.2997
23:53:30|1.2997
23:53:31|1.2997
23:53:32|1.2997
23:53:33|1.2997
23:53:34|1.2997
23:53:35|1.2997
23:53:36|1.2997
23:53:37|1.2997
23:53:38|1.2997
23:53:39|1.2997
23:53:41|1.2997
23:53:41|1.2997
23:53:42|1.299
23:53:44|1.3
23:53:45|1.3
23:53:46|1.3
23:53:48|1.3
23:53:49|1.3
23:53:49|1.3
23:53:50|1.3
23:53:52|1.2951
23:53:53|1.2969
23:53:54|1.2969
23:53:55|1.2969
23:53:56|1.2969
23:53:57|1.2969
23:53:58|1.2951
23:53:59|1.2951
23:54:00|1.2951
23:54:00|1.2951
23:54:02|1.2951
23:54:02|1.2951
23:54:04|1.2951
23:54:05|1.2952
23:54:05|1.297
23:54:08|1.2985
23:54:08|1.2985
23:54:09|1.2985
23:54:10|1.2985
23:54:11|1.2985
23:54:12|1.2985
23:54:14|1.2985
23:54:15|1.2985
23:54:16|1.2985
23:54:16|1.2985
23:54:18|1.2983
23:54:19|1.2983
23:54:20|1.2983
23:54:21|1.2983
23:54:22|1.2983
23:54:23|1.2983
23:54:24|1.2983
23:54:24|1.2983
23:54:26|1.2983
23:54:26|1.2983
23:54:28|1.2983
23:54:28|1.2983
23:54:30|1.2983
23:54:30|1.2983
23:54:31|1.2983
23:54:33|1.2983
23:54:34|1.2983
23:54:34|1.2983
23:54:35|1.2983
23:54:37|1.2983
23:54:38|1.2983
23:54:38|1.2983
23:54:40|1.2953
23:54:40|1.2983
23:54:42|1.2983
23:54:43|1.2983
23:54:45|1.2983
23:54:45|1.2983
23:54:46|1.2961
23:54:47|1.2985
23:54:48|1.2985
23:54:49|1.2985
23:54:50|1.2985
23:54:51|1.2985
23:54:53|1.2985
23:54:53|1.2985
23:54:54|1.2985
23:54:56|1.2985
23:54:57|1.2985
23:54:58|1.2985
23:54:59|1.2985
23:54:59|1.2951
23:55:01|1.2951
23:55:02|1.2951
23:55:04|1.2951
23:55:04|1.2951
23:55:05|1.2951
23:55:06|1.2951
23:55:08|1.2951
23:55:09|1.2951
23:55:10|1.2951
23:55:11|1.2985
23:55:12|1.2985
23:55:14|1.2985
23:55:15|1.2985
23:55:15|1.2985
23:55:16|1.2985
23:55:17|1.2985
23:55:18|1.2985
23:55:20|1.2985
23:55:20|1.2985
23:55:22|1.2985
23:55:22|1.2985
23:55:23|1.2985
23:55:24|1.2985
23:55:25|1.2985
23:55:26|1.2985
23:55:27|1.2985
23:55:28|1.2985
23:55:30|1.2985
23:55:30|1.2972
23:55:31|1.2985
23:55:32|1.2984
23:55:34|1.2984
23:55:34|1.2984
23:55:35|1.2985
23:55:36|1.2985
23:55:37|1.2985
23:55:39|1.2985
23:55:40|1.2985
23:55:41|1.2985
23:55:43|1.301
23:55:43|1.301
23:55:45|1.3008
23:55:47|1.3011
23:55:48|1.3011
23:55:49|1.3011
23:55:50|1.3011
23:55:51|1.3011
23:55:51|1.3011
23:55:53|1.2974
23:55:55|1.2974
23:55:56|1.301
23:55:57|1.301
23:55:58|1.301
23:55:58|1.301
23:56:00|1.301
23:56:01|1.301
23:56:02|1.301
23:56:03|1.301
23:56:04|1.301
23:56:05|1.301
23:56:06|1.301
23:56:08|1.301
23:56:08|1.301
23:56:09|1.301
23:56:10|1.301
23:56:11|1.301
23:56:12|1.301
23:56:13|1.301
23:56:14|1.301
23:56:16|1.301
23:56:16|1.301
23:56:17|1.301
23:56:18|1.301
23:56:19|1.301
23:56:20|1.301
23:56:21|1.301
23:56:22|1.301
23:56:23|1.301
23:56:24|1.301
23:56:25|1.301
23:56:27|1.301
23:56:27|1.301
23:56:28|1.301
23:56:29|1.301
23:56:30|1.301
23:56:32|1.301
23:56:32|1.301
23:56:33|1.301
23:56:34|1.301
23:56:35|1.301
23:56:37|1.301
23:56:37|1.301
23:56:38|1.2992
23:56:39|1.3006
23:56:40|1.3006
23:56:41|1.3006
23:56:43|1.3006
23:56:45|1.3006
23:56:45|1.3006
23:56:46|1.3006
23:56:48|1.3006
23:56:49|1.301
23:56:50|1.301
23:56:51|1.301
23:56:52|1.301
23:56:53|1.301
23:56:55|1.301
23:56:56|1.301
23:56:57|1.301
23:56:58|1.301
23:56:59|1.301
23:57:01|1.301
23:57:01|1.301
23:57:02|1.301
23:57:03|1.301
23:57:05|1.301
23:57:06|1.301
23:57:08|1.301
23:57:08|1.301
23:57:10|1.3009
23:57:11|1.3009
23:57:13|1.3009
23:57:13|1.3009
23:57:14|1.3009
23:57:15|1.3009
23:57:16|1.3009
23:57:17|1.3009
23:57:18|1.301
23:57:19|1.301
23:57:20|1.301
23:57:22|1.301
23:57:23|1.301
23:57:24|1.301
23:57:25|1.3006
23:57:26|1.3006
23:57:27|1.3006
23:57:28|1.3006
23:57:29|1.3
23:57:31|1.3
23:57:32|1.3
23:57:33|1.3
23:57:33|1.3
23:57:35|1.3
23:57:36|1.3
23:57:37|1.3
23:57:38|1.3
23:57:39|1.3
23:57:40|1.3
23:57:41|1.3
23:57:42|1.3
23:57:43|1.3009
23:57:44|1.3009
23:57:46|1.3009
23:57:46|1.3009
23:57:47|1.3009
23:57:48|1.3009
23:57:49|1.3009
23:57:50|1.3009
23:57:51|1.3009
23:57:52|1.3009
23:57:54|1.3009
23:57:55|1.3009
23:57:55|1.3009
23:57:57|1.3009
23:57:57|1.3009
23:57:58|1.3009
23:58:00|1.3009
23:58:01|1.3002
23:58:01|1.3009
23:58:02|1.3009
23:58:03|1.3009
23:58:05|1.3009
23:58:06|1.3009
23:58:07|1.3009
23:58:07|1.3009
23:58:09|1.3014
23:58:10|1.3014
23:58:11|1.3014
23:58:12|1.3014
23:58:13|1.3014
23:58:14|1.3014
23:58:15|1.3014
23:58:16|1.3014
23:58:17|1.3014
23:58:18|1.3014
23:58:19|1.3014
23:58:20|1.3041
23:58:21|1.3042
23:58:22|1.3042
23:58:23|1.3042
23:58:24|1.3042
23:58:25|1.3042
23:58:27|1.3043
23:58:27|1.3043
23:58:29|1.3043
23:58:29|1.3043
23:58:31|1.3022
23:58:31|1.3036
23:58:33|1.3036
23:58:35|1.3036
23:58:35|1.3036
23:58:36|1.3036
23:58:37|1.3045
23:58:38|1.3045
23:58:39|1.3045
23:58:40|1.3045
23:58:41|1.3045
23:58:42|1.3037
23:58:43|1.3037
23:58:44|1.3037
23:58:46|1.3037
23:58:48|1.3037
23:58:48|1.3037
23:58:49|1.3037
23:58:50|1.3037
23:58:51|1.3037
23:58:52|1.3037
23:58:53|1.3037
23:58:54|1.3037
23:58:56|1.3037
23:58:57|1.3037
23:58:59|1.3037
23:59:00|1.3037
23:59:00|1.3037
23:59:01|1.3037
23:59:02|1.3037
23:59:04|1.3037
23:59:04|1.3037
23:59:05|1.3037
23:59:06|1.3037
23:59:07|1.3037
23:59:09|1.3037
23:59:10|1.3037
23:59:11|1.3037
23:59:12|1.3037
23:59:13|1.3037
23:59:14|1.3037
23:59:15|1.3037
23:59:16|1.3037
23:59:17|1.3037
23:59:18|1.3037
23:59:19|1.3037
23:59:20|1.3037
23:59:21|1.3037
23:59:22|1.3037
23:59:23|1.3037
23:59:24|1.3037
23:59:25|1.3037
23:59:26|1.3037
23:59:27|1.3037
23:59:28|1.3037
23:59:29|1.3037
23:59:30|1.3037
23:59:31|1.3037
23:59:32|1.3037
23:59:33|1.3037
23:59:34|1.3037
23:59:35|1.3037
23:59:36|1.3037
23:59:37|1.3037
23:59:38|1.3037
23:59:39|1.3037
23:59:40|1.3037
23:59:41|1.3037
23:59:42|1.3037
23:59:43|1.3037
23:59:44|1.3037
23:59:45|1.3045
23:59:47|1.3045
23:59:47|1.3045
23:59:49|1.3045
23:59:50|1.3045
23:59:52|1.3045
23:59:53|1.3045
23:59:54|1.3045
23:59:54|1.3045
23:59:55|1.3045
23:59:57|1.3045
23:59:57|1.3037
23:59:59|1.3043