00:00:00|1.6908
00:00:01|1.6961
00:00:02|1.7
00:00:02|1.6961
00:00:04|1.7125
00:00:05|1.7043
00:00:05|1.7196
00:00:07|1.721
00:00:08|1.7292
00:00:08|1.7295
00:00:09|1.7231
00:00:11|1.7316
00:00:12|1.7341
00:00:13|1.74
00:00:14|1.7332
00:00:15|1.7378
00:00:15|1.7353
00:00:17|1.7378
00:00:18|1.7382
00:00:19|1.7385
00:00:20|1.7372
00:00:21|1.7353
00:00:23|1.7279
00:00:23|1.7355
00:00:24|1.7335
00:00:25|1.7328
00:00:26|1.7334
00:00:27|1.7395
00:00:28|1.739
00:00:29|1.7386
00:00:30|1.7386
00:00:31|1.7348
00:00:32|1.736
00:00:33|1.7354
00:00:35|1.7353
00:00:36|1.7394
00:00:37|1.7475
00:00:38|1.7475
00:00:39|1.7476
00:00:40|1.7446
00:00:41|1.7495
00:00:42|1.7553
00:00:43|1.7508
00:00:44|1.7542
00:00:45|1.751
00:00:47|1.7555
00:00:48|1.7526
00:00:49|1.7589
00:00:50|1.7574
00:00:51|1.7599
00:00:53|1.7672
00:00:54|1.7674
00:00:55|1.7689
00:00:56|1.7701
00:00:57|1.7754
00:00:58|1.7745
00:01:00|1.7752
00:01:02|1.7744
00:01:02|1.7701
00:01:04|1.78
00:01:05|1.7799
00:01:06|1.78
00:01:07|1.7813
00:01:08|1.7747
00:01:09|1.7705
00:01:10|1.7773
00:01:12|1.7768
00:01:12|1.7693
00:01:13|1.7575
00:01:14|1.7553
00:01:15|1.7526
00:01:16|1.7302
00:01:17|1.7388
00:01:18|1.7356
00:01:19|1.7418
00:01:20|1.7347
00:01:21|1.7403
00:01:22|1.7407
00:01:23|1.7439
00:01:24|1.7467
00:01:25|1.7489
00:01:26|1.7404
00:01:28|1.7396
00:01:29|1.7462
00:01:30|1.7429
00:01:31|1.7395
00:01:32|1.7347
00:01:34|1.7508
00:01:34|1.7499
00:01:35|1.7567
00:01:36|1.7586
00:01:37|1.7585
00:01:38|1.7513
00:01:39|1.7564
00:01:40|1.7514
00:01:41|1.7633
00:01:42|1.7591
00:01:43|1.7578
00:01:45|1.7601
00:01:45|1.76
00:01:47|1.7591
00:01:49|1.7643
00:01:49|1.7606
00:01:50|1.7607
00:01:52|1.7572
00:01:53|1.7606
00:01:54|1.767
00:01:55|1.752
00:01:56|1.7569
00:01:57|1.7511
00:01:59|1.7456
00:01:59|1.7446
00:02:01|1.7381
00:02:02|1.7386
00:02:03|1.735
00:02:04|1.7397
00:02:05|1.7354
00:02:06|1.7387
00:02:07|1.7354
00:02:08|1.7406
00:02:10|1.7321
00:02:10|1.7321
00:02:12|1.7363
00:02:13|1.7344
00:02:14|1.743
00:02:14|1.7352
00:02:15|1.7401
00:02:17|1.7431
00:02:18|1.7387
00:02:19|1.7402
00:02:21|1.7351
00:02:22|1.743
00:02:22|1.7443
00:02:24|1.749
00:02:25|1.7506
00:02:26|1.753
00:02:28|1.7572
00:02:29|1.7509
00:02:30|1.7598
00:02:31|1.7595
00:02:32|1.7532
00:02:33|1.7592
00:02:35|1.7592
00:02:35|1.7517
00:02:36|1.7585
00:02:37|1.7584
00:02:38|1.7582
00:02:39|1.7506
00:02:40|1.7502
00:02:41|1.7464
00:02:42|1.746
00:02:43|1.7429
00:02:44|1.7429
00:02:45|1.7456
00:02:46|1.7456
00:02:48|1.7486
00:02:48|1.7464
00:02:51|1.7461
00:02:52|1.7458
00:02:53|1.7489
00:02:53|1.7489
00:02:55|1.7534
00:02:56|1.7534
00:02:57|1.7578
00:02:58|1.7591
00:02:59|1.7582
00:03:01|1.755
00:03:01|1.75
00:03:03|1.75
00:03:04|1.755
00:03:04|1.755
00:03:06|1.756
00:03:06|1.765
00:03:07|1.765
00:03:09|1.7589
00:03:09|1.7589
00:03:10|1.761
00:03:12|1.7664
00:03:13|1.77
00:03:14|1.7787
00:03:15|1.7761
00:03:16|1.7714
00:03:17|1.78
00:03:18|1.7711
00:03:19|1.7801
00:03:20|1.7834
00:03:21|1.7758
00:03:22|1.7756
00:03:23|1.7785
00:03:24|1.7736
00:03:25|1.7792
00:03:26|1.7724
00:03:27|1.7679
00:03:28|1.7763
00:03:29|1.7701
00:03:30|1.77
00:03:31|1.7657
00:03:32|1.7616
00:03:33|1.7638
00:03:34|1.7564
00:03:35|1.7569
00:03:36|1.7575
00:03:37|1.7522
00:03:38|1.7549
00:03:39|1.7549
00:03:40|1.7511
00:03:41|1.7539
00:03:42|1.751
00:03:43|1.7558
00:03:44|1.77
00:03:45|1.7635
00:03:46|1.77
00:03:47|1.7692
00:03:48|1.7615
00:03:50|1.7564
00:03:51|1.7565
00:03:52|1.7602
00:03:54|1.7537
00:03:55|1.751
00:03:56|1.7493
00:03:57|1.743
00:03:58|1.7411
00:03:59|1.743
00:04:00|1.736
00:04:01|1.7344
00:04:02|1.732
00:04:03|1.7354
00:04:03|1.7344
00:04:05|1.7344
00:04:06|1.7345
00:04:07|1.725
00:04:08|1.725
00:04:09|1.7162
00:04:10|1.7146
00:04:10|1.7171
00:04:11|1.7178
00:04:13|1.72
00:04:14|1.7125
00:04:16|1.7052
00:04:16|1.7144
00:04:17|1.7054
00:04:18|1.7097
00:04:19|1.7018
00:04:20|1.7
00:04:21|1.7
00:04:22|1.7
00:04:23|1.6959
00:04:25|1.6914
00:04:26|1.6961
00:04:27|1.6914
00:04:28|1.6937
00:04:29|1.6917
00:04:30|1.6911
00:04:31|1.6946
00:04:32|1.6927
00:04:33|1.6964
00:04:33|1.6966
00:04:35|1.6914
00:04:36|1.6951
00:04:37|1.6805
00:04:38|1.6795
00:04:38|1.6879
00:04:40|1.68
00:04:41|1.6863
00:04:42|1.674
00:04:42|1.674
00:04:44|1.6798
00:04:45|1.6758
00:04:46|1.6787
00:04:46|1.6757
00:04:48|1.6787
00:04:49|1.6758
00:04:49|1.6784
00:04:52|1.6787
00:04:53|1.6755
00:04:54|1.6863
00:04:55|1.6818
00:04:56|1.6888
00:04:57|1.683
00:04:58|1.6838
00:04:59|1.6901
00:05:01|1.6913
00:05:01|1.6897
00:05:02|1.6816
00:05:04|1.6879
00:05:05|1.6859
00:05:06|1.6819
00:05:07|1.682
00:05:08|1.6857
00:05:09|1.6808
00:05:10|1.6832
00:05:11|1.6779
00:05:12|1.6701
00:05:13|1.674
00:05:14|1.6701
00:05:15|1.6665
00:05:16|1.6611
00:05:17|1.6649
00:05:18|1.663
00:05:19|1.6632
00:05:20|1.663
00:05:21|1.6504
00:05:22|1.6513
00:05:23|1.6503
00:05:24|1.6512
00:05:25|1.6536
00:05:26|1.6515
00:05:27|1.6502
00:05:28|1.6422
00:05:29|1.6455
00:05:30|1.6435
00:05:31|1.6512
00:05:32|1.6476
00:05:33|1.6487
00:05:34|1.649
00:05:35|1.6525
00:05:36|1.6486
00:05:37|1.648
00:05:38|1.6476
00:05:39|1.6447
00:05:40|1.6439
00:05:41|1.6402
00:05:42|1.6401
00:05:43|1.6402
00:05:44|1.6401
00:05:45|1.6433
00:05:46|1.6351
00:05:47|1.6401
00:05:48|1.6345
00:05:49|1.6306
00:05:50|1.6336
00:05:52|1.64
00:05:53|1.64
00:05:54|1.6536
00:05:56|1.6512
00:05:57|1.651
00:05:57|1.6576
00:05:59|1.65
00:06:00|1.6596
00:06:01|1.6595
00:06:02|1.6591
00:06:02|1.6579
00:06:04|1.6596
00:06:05|1.6602
00:06:06|1.6612
00:06:07|1.6575
00:06:09|1.6533
00:06:10|1.6535
00:06:11|1.6502
00:06:13|1.6488
00:06:13|1.6521
00:06:14|1.65
00:06:15|1.6487
00:06:16|1.6405
00:06:17|1.6402
00:06:18|1.6422
00:06:19|1.6474
00:06:20|1.6489
00:06:21|1.6505
00:06:22|1.6563
00:06:23|1.6524
00:06:25|1.6541
00:06:26|1.6515
00:06:27|1.6515
00:06:28|1.6544
00:06:29|1.6474
00:06:30|1.6453
00:06:31|1.6496
00:06:32|1.652
00:06:33|1.652
00:06:34|1.6487
00:06:35|1.653
00:06:36|1.645
00:06:37|1.6428
00:06:38|1.6401
00:06:39|1.6401
00:06:40|1.635
00:06:41|1.6306
00:06:41|1.6346
00:06:43|1.6347
00:06:44|1.63
00:06:45|1.6342
00:06:46|1.6422
00:06:47|1.6292
00:06:47|1.6314
00:06:48|1.6412
00:06:49|1.6372
00:06:51|1.6283
00:06:51|1.6295
00:06:54|1.6224
00:06:54|1.6201
00:06:55|1.6267
00:06:56|1.6229
00:06:57|1.6267
00:06:59|1.6217
00:07:01|1.6215
00:07:02|1.6159
00:07:03|1.6214
00:07:03|1.6231
00:07:04|1.6151
00:07:06|1.6234
00:07:07|1.6386
00:07:08|1.6308
00:07:09|1.6278
00:07:10|1.6285
00:07:11|1.6347
00:07:13|1.6422
00:07:13|1.633
00:07:15|1.635
00:07:16|1.63
00:07:16|1.63
00:07:18|1.635
00:07:18|1.631
00:07:19|1.6315
00:07:20|1.6365
00:07:22|1.6317
00:07:24|1.637
00:07:25|1.6369
00:07:26|1.635
00:07:27|1.6447
00:07:28|1.6446
00:07:29|1.6362
00:07:30|1.6384
00:07:31|1.6294
00:07:32|1.6267
00:07:33|1.6293
00:07:34|1.6293
00:07:35|1.6218
00:07:36|1.6191
00:07:37|1.6177
00:07:38|1.6209
00:07:39|1.619
00:07:40|1.619
00:07:41|1.6176
00:07:43|1.6171
00:07:45|1.6173
00:07:45|1.6255
00:07:46|1.6197
00:07:47|1.6246
00:07:48|1.6198
00:07:49|1.6155
00:07:50|1.6183
00:07:51|1.6166
00:07:53|1.62
00:07:55|1.6128
00:07:56|1.616
00:07:57|1.6125
00:07:58|1.6106
00:07:59|1.6106
00:08:00|1.6101
00:08:00|1.6107
00:08:02|1.61
00:08:03|1.61
00:08:04|1.6101
00:08:05|1.6076
00:08:06|1.6022
00:08:07|1.6056
00:08:09|1.6022
00:08:10|1.6002
00:08:11|1.6
00:08:12|1.6039
00:08:13|1.6002
00:08:15|1.6004
00:08:15|1.5965
00:08:17|1.5955
00:08:18|1.6
00:08:19|1.5958
00:08:21|1.6021
00:08:21|1.6065
00:08:23|1.6027
00:08:24|1.6005
00:08:25|1.6014
00:08:26|1.6017
00:08:27|1.6044
00:08:28|1.6241
00:08:29|1.619
00:08:30|1.6274
00:08:31|1.6264
00:08:32|1.6228
00:08:33|1.6271
00:08:34|1.6215
00:08:35|1.6311
00:08:36|1.6311
00:08:37|1.6288
00:08:38|1.6311
00:08:39|1.6253
00:08:40|1.6278
00:08:41|1.6278
00:08:42|1.6246
00:08:43|1.623
00:08:44|1.627
00:08:45|1.627
00:08:47|1.6273
00:08:47|1.6299
00:08:49|1.627
00:08:50|1.627
00:08:50|1.627
00:08:51|1.6278
00:08:52|1.63
00:08:53|1.6272
00:08:56|1.6294
00:08:56|1.6295
00:08:57|1.6287
00:08:58|1.63
00:08:59|1.6296
00:09:00|1.627
00:09:01|1.628
00:09:03|1.6277
00:09:04|1.6193
00:09:05|1.6212
00:09:06|1.6212
00:09:08|1.6192
00:09:09|1.6212
00:09:10|1.6166
00:09:11|1.6192
00:09:12|1.6186
00:09:12|1.6167
00:09:14|1.6173
00:09:15|1.6168
00:09:17|1.6194
00:09:17|1.6164
00:09:18|1.6111
00:09:19|1.6148
00:09:20|1.61
00:09:21|1.6096
00:09:22|1.6092
00:09:23|1.6092
00:09:24|1.6037
00:09:25|1.6075
00:09:26|1.6011
00:09:27|1.6064
00:09:28|1.6064
00:09:29|1.6033
00:09:30|1.6053
00:09:31|1.6167
00:09:32|1.6135
00:09:33|1.6184
00:09:35|1.615
00:09:36|1.6135
00:09:37|1.6135
00:09:38|1.6111
00:09:39|1.6117
00:09:40|1.6119
00:09:41|1.604
00:09:42|1.6099
00:09:43|1.6074
00:09:44|1.6067
00:09:45|1.6153
00:09:46|1.6184
00:09:47|1.6252
00:09:48|1.6192
00:09:50|1.6193
00:09:50|1.6213
00:09:51|1.6217
00:09:52|1.6194
00:09:53|1.6192
00:09:54|1.6225
00:09:55|1.6202
00:09:56|1.6237
00:09:58|1.6234
00:10:00|1.6274
00:10:01|1.6281
00:10:02|1.6271
00:10:03|1.6283
00:10:04|1.6251
00:10:05|1.63
00:10:06|1.6293
00:10:07|1.6269
00:10:08|1.6236
00:10:10|1.627
00:10:10|1.63
00:10:13|1.6269
00:10:13|1.6269
00:10:14|1.6252
00:10:15|1.626
00:10:16|1.6237
00:10:17|1.6234
00:10:19|1.6234
00:10:20|1.6193
00:10:21|1.6092
00:10:22|1.6057
00:10:23|1.6051
00:10:24|1.6022
00:10:25|1.6065
00:10:26|1.6075
00:10:27|1.6083
00:10:28|1.6143
00:10:28|1.6116
00:10:30|1.6116
00:10:30|1.6156
00:10:32|1.6135
00:10:33|1.6172
00:10:35|1.6087
00:10:35|1.6114
00:10:36|1.6043
00:10:38|1.6117
00:10:39|1.6117
00:10:40|1.6117
00:10:42|1.6071
00:10:43|1.6087
00:10:43|1.6069
00:10:44|1.6098
00:10:45|1.6069
00:10:46|1.6065
00:10:47|1.6046
00:10:49|1.6023
00:10:50|1.6023
00:10:51|1.6024
00:10:52|1.6024
00:10:53|1.602
00:10:54|1.601
00:10:55|1.5964
00:10:56|1.5902
00:10:58|1.5919
00:10:59|1.588
00:11:01|1.5977
00:11:02|1.5917
00:11:03|1.591
00:11:04|1.59
00:11:06|1.5956
00:11:06|1.6
00:11:08|1.6023
00:11:10|1.598
00:11:10|1.6089
00:11:11|1.6079
00:11:12|1.6064
00:11:13|1.6081
00:11:15|1.6098
00:11:17|1.6026
00:11:17|1.6035
00:11:18|1.6035
00:11:20|1.6069
00:11:21|1.6035
00:11:22|1.6068
00:11:23|1.61
00:11:24|1.6118
00:11:25|1.6127
00:11:26|1.6124
00:11:27|1.6116
00:11:28|1.6077
00:11:29|1.6077
00:11:30|1.6145
00:11:31|1.6145
00:11:32|1.6127
00:11:33|1.6142
00:11:34|1.6126
00:11:35|1.6047
00:11:36|1.6127
00:11:37|1.6094
00:11:38|1.61
00:11:39|1.6116
00:11:40|1.6126
00:11:42|1.6155
00:11:42|1.6154
00:11:44|1.6179
00:11:45|1.6132
00:11:45|1.6149
00:11:46|1.6148
00:11:47|1.6149
00:11:48|1.6185
00:11:49|1.6197
00:11:50|1.6209
00:11:51|1.6244
00:11:52|1.625
00:11:54|1.6237
00:11:54|1.6233
00:11:56|1.6197
00:11:57|1.6188
00:11:57|1.6222
00:11:58|1.6213
00:12:00|1.6234
00:12:00|1.6234
00:12:01|1.625
00:12:03|1.6251
00:12:05|1.6213
00:12:06|1.6189
00:12:06|1.619
00:12:08|1.627
00:12:09|1.627
00:12:10|1.6272
00:12:11|1.6249
00:12:12|1.6265
00:12:13|1.6241
00:12:14|1.6224
00:12:15|1.6222
00:12:16|1.6238
00:12:17|1.6196
00:12:18|1.6222
00:12:19|1.6215
00:12:20|1.6155
00:12:21|1.6241
00:12:22|1.6194
00:12:23|1.6246
00:12:24|1.6185
00:12:25|1.6246
00:12:26|1.625
00:12:27|1.624
00:12:28|1.624
00:12:29|1.624
00:12:30|1.622
00:12:31|1.6256
00:12:32|1.6256
00:12:33|1.626
00:12:34|1.6288
00:12:35|1.6266
00:12:36|1.6266
00:12:37|1.6285
00:12:38|1.63
00:12:39|1.6208
00:12:40|1.63
00:12:42|1.627
00:12:42|1.6287
00:12:44|1.6289
00:12:44|1.63
00:12:46|1.6295
00:12:47|1.6362
00:12:48|1.6399
00:12:48|1.64
00:12:50|1.6374
00:12:50|1.6353
00:12:53|1.6433
00:12:53|1.6411
00:12:54|1.6411
00:12:55|1.6406
00:12:56|1.6429
00:12:57|1.6408
00:12:59|1.6371
00:12:59|1.6357
00:13:01|1.639
00:13:02|1.6402
00:13:03|1.6402
00:13:04|1.64
00:13:06|1.6367
00:13:06|1.639
00:13:07|1.639
00:13:08|1.634
00:13:09|1.6367
00:13:10|1.6367
00:13:11|1.6333
00:13:12|1.6333
00:13:13|1.6324
00:13:15|1.6323
00:13:15|1.6313
00:13:16|1.6325
00:13:17|1.6308
00:13:18|1.6308
00:13:19|1.6306
00:13:20|1.6275
00:13:21|1.6275
00:13:22|1.62
00:13:23|1.6175
00:13:24|1.6178
00:13:25|1.6178
00:13:26|1.6196
00:13:27|1.6201
00:13:28|1.6227
00:13:29|1.6227
00:13:30|1.6203
00:13:32|1.6256
00:13:32|1.6245
00:13:33|1.6245
00:13:34|1.6261
00:13:35|1.6338
00:13:37|1.6289
00:13:37|1.635
00:13:38|1.633
00:13:39|1.6331
00:13:40|1.636
00:13:41|1.636
00:13:42|1.635
00:13:43|1.6337
00:13:44|1.6339
00:13:45|1.6357
00:13:46|1.6373
00:13:47|1.6429
00:13:48|1.6442
00:13:49|1.6462
00:13:50|1.644
00:13:51|1.6453
00:13:52|1.6415
00:13:53|1.6407
00:13:54|1.6407
00:13:55|1.6375
00:13:56|1.6375
00:13:57|1.6386
00:13:58|1.6386
00:14:00|1.6386
00:14:02|1.64
00:14:03|1.652
00:14:04|1.6585
00:14:05|1.6528
00:14:06|1.66
00:14:07|1.66
00:14:08|1.6599
00:14:09|1.6581
00:14:10|1.6561
00:14:11|1.656
00:14:12|1.6466
00:14:13|1.6545
00:14:15|1.653
00:14:15|1.6522
00:14:16|1.6531
00:14:18|1.6525
00:14:19|1.6527
00:14:20|1.6526
00:14:21|1.653
00:14:21|1.6648
00:14:23|1.6614
00:14:24|1.67
00:14:25|1.6633
00:14:26|1.6607
00:14:28|1.6647
00:14:29|1.666
00:14:30|1.6631
00:14:30|1.665
00:14:31|1.666
00:14:32|1.659
00:14:33|1.667
00:14:34|1.6685
00:14:35|1.67
00:14:36|1.6681
00:14:38|1.6681
00:14:39|1.665
00:14:40|1.6635
00:14:41|1.665
00:14:42|1.665
00:14:43|1.6683
00:14:44|1.6682
00:14:45|1.665
00:14:46|1.665
00:14:47|1.67
00:14:48|1.67
00:14:49|1.6692
00:14:50|1.6714
00:14:51|1.6775
00:14:52|1.6679
00:14:53|1.6708
00:14:54|1.67
00:14:55|1.6711
00:14:56|1.6775
00:14:57|1.6742
00:14:58|1.674
00:14:59|1.674
00:15:01|1.6701
00:15:03|1.67
00:15:03|1.6695
00:15:04|1.6543
00:15:06|1.6351
00:15:08|1.6483
00:15:08|1.643
00:15:09|1.6429
00:15:10|1.6542
00:15:11|1.6547
00:15:12|1.6502
00:15:13|1.6563
00:15:14|1.6645
00:15:15|1.668
00:15:16|1.6652
00:15:17|1.6595
00:15:18|1.672
00:15:19|1.6684
00:15:20|1.6619
00:15:21|1.6591
00:15:22|1.6594
00:15:23|1.6521
00:15:24|1.6534
00:15:25|1.6516
00:15:26|1.652
00:15:27|1.6495
00:15:28|1.6448
00:15:30|1.6448
00:15:30|1.6449
00:15:31|1.6377
00:15:32|1.64
00:15:33|1.6443
00:15:35|1.6395
00:15:35|1.6414
00:15:36|1.64
00:15:37|1.6377
00:15:38|1.6311
00:15:39|1.6327
00:15:40|1.6312
00:15:41|1.6316
00:15:42|1.6313
00:15:44|1.6312
00:15:44|1.6363
00:15:46|1.6311
00:15:47|1.6358
00:15:48|1.6312
00:15:50|1.6358
00:15:51|1.6362
00:15:51|1.6358
00:15:52|1.6358
00:15:53|1.6438
00:15:55|1.6421
00:15:56|1.6435
00:15:56|1.64
00:15:58|1.64
00:15:59|1.6394
00:16:00|1.6396
00:16:01|1.6376
00:16:02|1.6386
00:16:03|1.6383
00:16:05|1.6355
00:16:06|1.6375
00:16:07|1.6353
00:16:08|1.6376
00:16:09|1.6359
00:16:10|1.6359
00:16:11|1.64
00:16:12|1.6426
00:16:13|1.6471
00:16:14|1.6478
00:16:15|1.6478
00:16:16|1.644
00:16:17|1.6465
00:16:18|1.6465
00:16:19|1.64
00:16:20|1.6406
00:16:21|1.6396
00:16:22|1.6396
00:16:23|1.6396
00:16:25|1.6359
00:16:26|1.6458
00:16:26|1.6458
00:16:28|1.6407
00:16:28|1.6464
00:16:29|1.639
00:16:30|1.6378
00:16:32|1.6378
00:16:33|1.6353
00:16:34|1.635
00:16:34|1.6329
00:16:35|1.6374
00:16:37|1.627
00:16:37|1.627
00:16:38|1.6218
00:16:39|1.6239
00:16:40|1.6239
00:16:41|1.6223
00:16:42|1.6226
00:16:43|1.63
00:16:45|1.626
00:16:45|1.626
00:16:46|1.6256
00:16:48|1.6277
00:16:49|1.6245
00:16:51|1.6327
00:16:52|1.6305
00:16:52|1.6197
00:16:53|1.6245
00:16:54|1.6259
00:16:55|1.6309
00:16:56|1.6314
00:16:58|1.6314
00:16:59|1.63
00:17:00|1.636
00:17:01|1.6374
00:17:03|1.6361
00:17:05|1.6273
00:17:05|1.6267
00:17:07|1.6257
00:17:07|1.6257
00:17:10|1.6258
00:17:11|1.6165
00:17:12|1.6176
00:17:13|1.6169
00:17:14|1.6129
00:17:14|1.6141
00:17:16|1.6141
00:17:17|1.6152
00:17:18|1.6189
00:17:20|1.6163
00:17:20|1.6163
00:17:21|1.6225
00:17:22|1.6237
00:17:23|1.6237
00:17:25|1.6217
00:17:26|1.6141
00:17:27|1.6164
00:17:28|1.6164
00:17:29|1.6217
00:17:30|1.624
00:17:31|1.6237
00:17:32|1.6228
00:17:34|1.6237
00:17:35|1.6191
00:17:36|1.624
00:17:37|1.6288
00:17:37|1.6244
00:17:38|1.6266
00:17:39|1.6315
00:17:41|1.6241
00:17:41|1.6241
00:17:42|1.6286
00:17:43|1.6255
00:17:45|1.6255
00:17:46|1.6255
00:17:47|1.6255
00:17:47|1.6255
00:17:48|1.63
00:17:49|1.6259
00:17:50|1.6261
00:17:52|1.6258
00:17:52|1.6258
00:17:54|1.625
00:17:54|1.625
00:17:55|1.624
00:17:57|1.6219
00:17:58|1.6219
00:17:59|1.6201
00:18:00|1.6164
00:18:01|1.6156
00:18:02|1.6141
00:18:04|1.6155
00:18:04|1.6141
00:18:07|1.6129
00:18:07|1.6132
00:18:08|1.6161
00:18:10|1.6151
00:18:10|1.6151
00:18:13|1.6135
00:18:13|1.6176
00:18:14|1.6151
00:18:16|1.6151
00:18:16|1.6152
00:18:18|1.6155
00:18:19|1.6202
00:18:20|1.6206
00:18:21|1.62
00:18:23|1.6178
00:18:23|1.6184
00:18:24|1.6182
00:18:26|1.6172
00:18:26|1.6172
00:18:28|1.6172
00:18:29|1.6132
00:18:29|1.6151
00:18:31|1.613
00:18:31|1.613
00:18:32|1.6132
00:18:33|1.6132
00:18:35|1.6112
00:18:35|1.613
00:18:36|1.6162
00:18:38|1.6168
00:18:38|1.613
00:18:39|1.6132
00:18:40|1.61
00:18:42|1.6121
00:18:43|1.6103
00:18:44|1.6132
00:18:45|1.6157
00:18:46|1.6105
00:18:47|1.6106
00:18:48|1.61
00:18:49|1.61
00:18:50|1.612
00:18:51|1.612
00:18:52|1.6101
00:18:53|1.6103
00:18:54|1.6103
00:18:55|1.6103
00:18:56|1.6103
00:18:57|1.603
00:18:58|1.601
00:18:59|1.601
00:19:00|1.6101
00:19:01|1.601
00:19:02|1.6012
00:19:03|1.6021
00:19:04|1.6042
00:19:05|1.6042
00:19:07|1.6028
00:19:08|1.6046
00:19:09|1.6043
00:19:10|1.6028
00:19:11|1.6066
00:19:12|1.609
00:19:13|1.6086
00:19:14|1.6089
00:19:15|1.6075
00:19:16|1.6086
00:19:17|1.6091
00:19:18|1.6141
00:19:19|1.6141
00:19:20|1.6141
00:19:21|1.615
00:19:22|1.615
00:19:23|1.615
00:19:24|1.612
00:19:25|1.616
00:19:26|1.616
00:19:27|1.6178
00:19:28|1.6176
00:19:29|1.6168
00:19:30|1.6212
00:19:31|1.6243
00:19:32|1.6218
00:19:33|1.6221
00:19:34|1.6221
00:19:35|1.6221
00:19:36|1.6172
00:19:37|1.6163
00:19:38|1.6154
00:19:39|1.615
00:19:40|1.6149
00:19:41|1.6173
00:19:42|1.6166
00:19:43|1.6172
00:19:44|1.6173
00:19:45|1.62
00:19:46|1.6174
00:19:47|1.6174
00:19:48|1.6267
00:19:49|1.6263
00:19:50|1.62
00:19:51|1.6198
00:19:52|1.6244
00:19:53|1.6244
00:19:54|1.618
00:19:55|1.618
00:19:56|1.6236
00:19:57|1.6236
00:19:58|1.6255
00:19:59|1.6244
00:20:00|1.6244
00:20:01|1.6275
00:20:02|1.6235
00:20:04|1.6235
00:20:05|1.6234
00:20:05|1.6245
00:20:08|1.6163
00:20:08|1.6158
00:20:09|1.618
00:20:10|1.615
00:20:11|1.605
00:20:12|1.6078
00:20:14|1.6108
00:20:15|1.6122
00:20:16|1.6122
00:20:17|1.62
00:20:18|1.6209
00:20:20|1.6234
00:20:20|1.6201
00:20:21|1.6141
00:20:23|1.6111
00:20:23|1.6177
00:20:25|1.6174
00:20:26|1.6158
00:20:28|1.6132
00:20:28|1.6132
00:20:29|1.6132
00:20:30|1.6132
00:20:31|1.6132
00:20:33|1.6177
00:20:33|1.62
00:20:34|1.62
00:20:35|1.6175
00:20:36|1.62
00:20:37|1.6273
00:20:38|1.6131
00:20:39|1.6116
00:20:41|1.6221
00:20:42|1.6213
00:20:43|1.6174
00:20:44|1.6174
00:20:45|1.6174
00:20:47|1.6228
00:20:47|1.6186
00:20:48|1.62
00:20:50|1.62
00:20:50|1.6227
00:20:52|1.6186
00:20:52|1.6159
00:20:54|1.6134
00:20:54|1.614
00:20:55|1.6141
00:20:56|1.6141
00:20:57|1.6141
00:20:58|1.612
00:21:00|1.613
00:21:00|1.6142
00:21:01|1.6103
00:21:03|1.6128
00:21:03|1.6131
00:21:04|1.6138
00:21:05|1.6106
00:21:07|1.6138
00:21:08|1.6141
00:21:09|1.6141
00:21:10|1.6141
00:21:11|1.6207
00:21:12|1.6208
00:21:13|1.6208
00:21:14|1.6208
00:21:15|1.6208
00:21:16|1.62
00:21:17|1.614
00:21:18|1.614
00:21:19|1.614
00:21:21|1.6125
00:21:22|1.6051
00:21:22|1.5988
00:21:23|1.5988
00:21:24|1.595
00:21:26|1.5932
00:21:26|1.591
00:21:28|1.5932
00:21:28|1.5934
00:21:30|1.5954
00:21:30|1.5925
00:21:32|1.5926
00:21:32|1.5962
00:21:33|1.5962
00:21:35|1.5962
00:21:35|1.6
00:21:36|1.6063
00:21:37|1.6039
00:21:39|1.6037
00:21:39|1.5994
00:21:40|1.5959
00:21:41|1.5961
00:21:42|1.5958
00:21:43|1.5958
00:21:44|1.5959
00:21:46|1.6
00:21:46|1.5988
00:21:48|1.5988
00:21:48|1.5962
00:21:49|1.5958
00:21:50|1.5982
00:21:52|1.5962
00:21:52|1.596
00:21:53|1.5958
00:21:55|1.5981
00:21:55|1.5942
00:21:57|1.59
00:21:58|1.5895
00:21:58|1.5902
00:21:59|1.585
00:22:00|1.5843
00:22:01|1.582
00:22:03|1.5849
00:22:03|1.5835
00:22:04|1.5864
00:22:05|1.5852
00:22:06|1.5815
00:22:07|1.5815
00:22:08|1.5843
00:22:10|1.5812
00:22:11|1.5808
00:22:12|1.577
00:22:14|1.572
00:22:15|1.5766
00:22:16|1.5701
00:22:17|1.5764
00:22:18|1.5764
00:22:19|1.572
00:22:20|1.5702
00:22:21|1.5717
00:22:22|1.57
00:22:23|1.57
00:22:24|1.57
00:22:25|1.5652
00:22:25|1.5652
00:22:27|1.5701
00:22:28|1.5657
00:22:29|1.5705
00:22:30|1.5701
00:22:31|1.5688
00:22:31|1.5688
00:22:32|1.57
00:22:34|1.5731
00:22:35|1.5707
00:22:35|1.5708
00:22:37|1.5706
00:22:38|1.5687
00:22:40|1.5703
00:22:40|1.5694
00:22:41|1.568
00:22:42|1.5686
00:22:44|1.5694
00:22:44|1.5699
00:22:45|1.5699
00:22:46|1.57
00:22:48|1.5692
00:22:49|1.5733
00:22:50|1.5719
00:22:51|1.5756
00:22:51|1.5799
00:22:53|1.5798
00:22:54|1.5779
00:22:56|1.5762
00:22:57|1.5829
00:22:58|1.5845
00:22:59|1.585
00:23:00|1.5877
00:23:01|1.5832
00:23:02|1.5875
00:23:03|1.5838
00:23:04|1.5833
00:23:05|1.5839
00:23:06|1.5839
00:23:07|1.5835
00:23:08|1.5843
00:23:09|1.5859
00:23:10|1.5896
00:23:11|1.5884
00:23:12|1.5833
00:23:14|1.5886
00:23:14|1.5851
00:23:15|1.5886
00:23:17|1.5857
00:23:18|1.5857
00:23:20|1.5882
00:23:20|1.5814
00:23:21|1.5825
00:23:22|1.5842
00:23:24|1.5818
00:23:24|1.5818
00:23:26|1.5818
00:23:26|1.5794
00:23:27|1.578
00:23:29|1.578
00:23:29|1.5806
00:23:31|1.5878
00:23:32|1.578
00:23:33|1.5797
00:23:34|1.5801
00:23:35|1.5798
00:23:36|1.5802
00:23:38|1.5794
00:23:39|1.5794
00:23:40|1.5776
00:23:40|1.577
00:23:42|1.575
00:23:42|1.5742
00:23:44|1.57
00:23:45|1.5705
00:23:46|1.5724
00:23:47|1.5734
00:23:47|1.5729
00:23:49|1.5729
00:23:49|1.5725
00:23:51|1.5721
00:23:51|1.567
00:23:54|1.5698
00:23:54|1.5698
00:23:55|1.5652
00:23:56|1.5627
00:23:57|1.5618
00:23:58|1.5634
00:23:59|1.56
00:24:00|1.56
00:24:01|1.5603
00:24:02|1.5635
00:24:03|1.564
00:24:04|1.5638
00:24:05|1.5639
00:24:06|1.564
00:24:07|1.5635
00:24:08|1.5673
00:24:10|1.57
00:24:12|1.5746
00:24:12|1.5734
00:24:14|1.5725
00:24:16|1.5725
00:24:17|1.5725
00:24:17|1.5717
00:24:19|1.5717
00:24:19|1.5717
00:24:21|1.5734
00:24:22|1.5752
00:24:22|1.5752
00:24:23|1.5726
00:24:24|1.5726
00:24:26|1.5752
00:24:27|1.5757
00:24:27|1.5757
00:24:28|1.5735
00:24:29|1.5727
00:24:30|1.5711
00:24:31|1.5691
00:24:33|1.565
00:24:33|1.5684
00:24:34|1.5687
00:24:35|1.5624
00:24:36|1.5624
00:24:37|1.5624
00:24:38|1.56
00:24:39|1.5701
00:24:41|1.574
00:24:42|1.5757
00:24:43|1.5771
00:24:44|1.5757
00:24:45|1.5796
00:24:46|1.5754
00:24:47|1.5804
00:24:48|1.5804
00:24:49|1.5835
00:24:50|1.58
00:24:52|1.5822
00:24:52|1.5865
00:24:54|1.5866
00:24:55|1.5822
00:24:56|1.5815
00:24:57|1.5815
00:24:58|1.5818
00:24:59|1.5827
00:25:00|1.5818
00:25:01|1.5816
00:25:02|1.58
00:25:03|1.5824
00:25:04|1.5793
00:25:05|1.5824
00:25:06|1.5808
00:25:07|1.572
00:25:08|1.572
00:25:09|1.5784
00:25:11|1.5824
00:25:11|1.5803
00:25:13|1.5825
00:25:14|1.5803
00:25:15|1.5826
00:25:16|1.5826
00:25:17|1.5835
00:25:18|1.5865
00:25:20|1.5866
00:25:21|1.5877
00:25:22|1.5877
00:25:23|1.5949
00:25:23|1.5979
00:25:25|1.5968
00:25:26|1.5929
00:25:26|1.593
00:25:28|1.5995
00:25:29|1.5953
00:25:30|1.5999
00:25:31|1.5999
00:25:33|1.5939
00:25:33|1.5992
00:25:34|1.5983
00:25:36|1.5983
00:25:37|1.5968
00:25:38|1.5975
00:25:39|1.5956
00:25:40|1.5967
00:25:42|1.5894
00:25:42|1.5938
00:25:43|1.5972
00:25:44|1.5932
00:25:45|1.5932
00:25:46|1.5932
00:25:47|1.5938
00:25:49|1.5969
00:25:50|1.5971
00:25:52|1.5967
00:25:52|1.5964
00:25:54|1.598
00:25:55|1.5944
00:25:56|1.5963
00:25:57|1.5963
00:25:58|1.5963
00:25:59|1.5913
00:26:00|1.5901
00:26:01|1.5891
00:26:03|1.5835
00:26:04|1.5843
00:26:05|1.5841
00:26:06|1.584
00:26:08|1.5834
00:26:08|1.5815
00:26:10|1.58
00:26:11|1.5824
00:26:13|1.5837
00:26:14|1.5834
00:26:16|1.5932
00:26:16|1.5944
00:26:18|1.5893
00:26:19|1.5894
00:26:20|1.5947
00:26:21|1.5945
00:26:22|1.5927
00:26:23|1.5927
00:26:25|1.5984
00:26:25|1.5984
00:26:27|1.5968
00:26:28|1.5979
00:26:28|1.6074
00:26:29|1.6104
00:26:31|1.6149
00:26:32|1.6147
00:26:33|1.6164
00:26:34|1.6163
00:26:35|1.62
00:26:36|1.6163
00:26:37|1.6237
00:26:38|1.6155
00:26:39|1.6195
00:26:40|1.6213
00:26:41|1.6291
00:26:42|1.62
00:26:43|1.6314
00:26:44|1.6316
00:26:45|1.6282
00:26:46|1.6248
00:26:47|1.6205
00:26:48|1.6194
00:26:49|1.6187
00:26:50|1.6153
00:26:51|1.6158
00:26:52|1.6219
00:26:53|1.625
00:26:54|1.627
00:26:55|1.6281
00:26:56|1.6316
00:26:57|1.6319
00:26:58|1.6303
00:26:59|1.6301
00:27:00|1.6316
00:27:01|1.6315
00:27:02|1.6282
00:27:03|1.623
00:27:04|1.6159
00:27:05|1.6062
00:27:06|1.6041
00:27:07|1.6062
00:27:08|1.6303
00:27:09|1.626
00:27:10|1.6229
00:27:11|1.6211
00:27:13|1.623
00:27:13|1.6125
00:27:15|1.6213
00:27:16|1.6265
00:27:17|1.6271
00:27:18|1.6246
00:27:20|1.6249
00:27:21|1.6171
00:27:22|1.6106
00:27:23|1.6064
00:27:24|1.6124
00:27:25|1.6244
00:27:26|1.6219
00:27:27|1.6195
00:27:28|1.619
00:27:29|1.6196
00:27:30|1.6196
00:27:31|1.6177
00:27:32|1.6177
00:27:33|1.614
00:27:34|1.6178
00:27:35|1.617
00:27:36|1.6176
00:27:37|1.6207
00:27:38|1.6151
00:27:39|1.6151
00:27:40|1.6162
00:27:41|1.6113
00:27:42|1.607
00:27:43|1.6055
00:27:44|1.6055
00:27:45|1.607
00:27:46|1.6067
00:27:48|1.6062
00:27:50|1.6072
00:27:50|1.6089
00:27:51|1.6142
00:27:52|1.6195
00:27:54|1.6154
00:27:56|1.6196
00:27:56|1.6174
00:27:57|1.6174
00:27:58|1.618
00:27:59|1.6135
00:28:00|1.6057
00:28:01|1.6069
00:28:02|1.6049
00:28:04|1.61
00:28:05|1.6139
00:28:06|1.6134
00:28:07|1.6157
00:28:08|1.6125
00:28:09|1.614
00:28:10|1.614
00:28:11|1.6154
00:28:12|1.6151
00:28:14|1.613
00:28:15|1.6132
00:28:17|1.6132
00:28:18|1.6042
00:28:20|1.6045
00:28:21|1.6096
00:28:22|1.6096
00:28:23|1.611
00:28:24|1.611
00:28:25|1.6111
00:28:26|1.6111
00:28:27|1.6111
00:28:28|1.6154
00:28:29|1.6156
00:28:30|1.6174
00:28:31|1.6174
00:28:32|1.6174
00:28:33|1.6174
00:28:34|1.6073
00:28:35|1.6058
00:28:36|1.6083
00:28:37|1.6094
00:28:38|1.6094
00:28:39|1.6151
00:28:41|1.6086
00:28:42|1.6097
00:28:42|1.6097
00:28:43|1.6097
00:28:45|1.6097
00:28:45|1.6094
00:28:48|1.61
00:28:48|1.609
00:28:49|1.6042
00:28:50|1.6095
00:28:51|1.6033
00:28:53|1.604
00:28:55|1.6023
00:28:55|1.6034
00:28:56|1.6034
00:28:57|1.5944
00:28:58|1.59
00:28:59|1.587
00:29:00|1.5834
00:29:02|1.5881
00:29:03|1.5894
00:29:04|1.5874
00:29:05|1.5834
00:29:06|1.5834
00:29:07|1.5874
00:29:08|1.586
00:29:09|1.5867
00:29:10|1.5867
00:29:11|1.5894
00:29:12|1.587
00:29:13|1.58
00:29:15|1.5746
00:29:16|1.5717
00:29:18|1.568
00:29:19|1.5671
00:29:19|1.5679
00:29:21|1.57
00:29:22|1.5738
00:29:24|1.5702
00:29:25|1.5731
00:29:26|1.5737
00:29:28|1.5727
00:29:28|1.5718
00:29:29|1.5742
00:29:30|1.5786
00:29:31|1.5731
00:29:32|1.5764
00:29:33|1.5764
00:29:34|1.5764
00:29:35|1.5742
00:29:36|1.5745
00:29:37|1.5773
00:29:38|1.5773
00:29:39|1.5745
00:29:40|1.5745
00:29:41|1.5764
00:29:42|1.5743
00:29:43|1.5719
00:29:44|1.5744
00:29:45|1.5742
00:29:46|1.5742
00:29:47|1.5727
00:29:48|1.5697
00:29:49|1.5648
00:29:50|1.5666
00:29:51|1.5671
00:29:52|1.5664
00:29:54|1.5714
00:29:55|1.5666
00:29:57|1.5665
00:29:57|1.5683
00:29:58|1.5682
00:29:59|1.5682
00:30:00|1.5665
00:30:01|1.5664
00:30:02|1.5649
00:30:04|1.5658
00:30:05|1.5662
00:30:06|1.5651
00:30:07|1.5682
00:30:09|1.5775
00:30:09|1.5775
00:30:11|1.5762
00:30:12|1.59
00:30:13|1.59
00:30:14|1.5895
00:30:16|1.5867
00:30:17|1.5995
00:30:18|1.5964
00:30:20|1.5875
00:30:20|1.5913
00:30:22|1.598
00:30:22|1.5922
00:30:23|1.5919
00:30:24|1.5919
00:30:26|1.5883
00:30:27|1.5895
00:30:28|1.5959
00:30:30|1.592
00:30:30|1.5923
00:30:31|1.5999
00:30:32|1.5957
00:30:33|1.5977
00:30:34|1.5978
00:30:35|1.5957
00:30:36|1.5971
00:30:37|1.5972
00:30:39|1.6
00:30:40|1.6
00:30:41|1.6003
00:30:41|1.5975
00:30:43|1.5986
00:30:44|1.6064
00:30:45|1.6043
00:30:46|1.6056
00:30:47|1.6094
00:30:48|1.6094
00:30:49|1.607
00:30:50|1.6099
00:30:51|1.61
00:30:52|1.612
00:30:53|1.6124
00:30:53|1.6099
00:30:55|1.6122
00:30:57|1.6139
00:30:58|1.6142
00:30:58|1.6122
00:31:00|1.608
00:31:01|1.6092
00:31:02|1.6069
00:31:03|1.6065
00:31:04|1.6031
00:31:05|1.5994
00:31:06|1.6004
00:31:06|1.6082
00:31:08|1.6061
00:31:08|1.6104
00:31:10|1.6096
00:31:11|1.6098
00:31:12|1.6097
00:31:12|1.609
00:31:14|1.6096
00:31:15|1.6096
00:31:17|1.6096
00:31:17|1.6107
00:31:18|1.6111
00:31:19|1.6113
00:31:20|1.616
00:31:22|1.616
00:31:22|1.6153
00:31:24|1.6173
00:31:25|1.63
00:31:26|1.6237
00:31:27|1.622
00:31:27|1.622
00:31:29|1.6222
00:31:31|1.6194
00:31:31|1.6195
00:31:33|1.622
00:31:34|1.6203
00:31:35|1.621
00:31:36|1.6192
00:31:37|1.6209
00:31:38|1.6212
00:31:39|1.6213
00:31:40|1.6195
00:31:41|1.6195
00:31:42|1.6164
00:31:43|1.6198
00:31:44|1.6198
00:31:45|1.6214
00:31:46|1.6196
00:31:47|1.6215
00:31:48|1.6213
00:31:49|1.6218
00:31:50|1.6232
00:31:51|1.6259
00:31:52|1.6252
00:31:54|1.6238
00:31:54|1.6261
00:31:55|1.6261
00:31:56|1.6317
00:31:57|1.6315
00:31:58|1.6283
00:31:59|1.6286
00:32:01|1.6296
00:32:02|1.6385
00:32:03|1.6313
00:32:04|1.6317
00:32:05|1.6354
00:32:06|1.6309
00:32:07|1.6311
00:32:08|1.6316
00:32:09|1.6371
00:32:10|1.638
00:32:11|1.6384
00:32:13|1.64
00:32:13|1.64
00:32:15|1.639
00:32:15|1.6399
00:32:17|1.64
00:32:17|1.6404
00:32:20|1.6464
00:32:20|1.6459
00:32:21|1.6449
00:32:22|1.645
00:32:23|1.6464
00:32:24|1.65
00:32:26|1.65
00:32:27|1.6531
00:32:27|1.6531
00:32:30|1.6533
00:32:30|1.6536
00:32:31|1.6471
00:32:32|1.6488
00:32:33|1.6485
00:32:34|1.645
00:32:35|1.6472
00:32:36|1.65
00:32:37|1.6422
00:32:38|1.6422
00:32:40|1.6407
00:32:41|1.6428
00:32:42|1.6388
00:32:42|1.6328
00:32:44|1.6311
00:32:45|1.6311
00:32:46|1.6311
00:32:47|1.6219
00:32:48|1.6269
00:32:49|1.6232
00:32:50|1.6218
00:32:51|1.6245
00:32:52|1.623
00:32:52|1.6232
00:32:54|1.6234
00:32:55|1.624
00:32:56|1.624
00:32:57|1.6273
00:32:58|1.6282
00:32:59|1.6282
00:33:01|1.6323
00:33:01|1.6323
00:33:02|1.6315
00:33:03|1.6315
00:33:04|1.6283
00:33:05|1.6299
00:33:07|1.633
00:33:08|1.6351
00:33:09|1.6367
00:33:10|1.6327
00:33:11|1.6314
00:33:12|1.6359
00:33:13|1.6318
00:33:14|1.6346
00:33:15|1.6436
00:33:16|1.6347
00:33:17|1.6346
00:33:19|1.6454
00:33:20|1.6362
00:33:20|1.6411
00:33:22|1.6398
00:33:24|1.641
00:33:25|1.6417
00:33:26|1.6427
00:33:28|1.6449
00:33:28|1.6488
00:33:29|1.6531
00:33:31|1.6501
00:33:32|1.6507
00:33:33|1.6532
00:33:33|1.654
00:33:35|1.6555
00:33:35|1.6556
00:33:36|1.6536
00:33:38|1.6523
00:33:39|1.652
00:33:39|1.6548
00:33:41|1.6514
00:33:41|1.6558
00:33:42|1.6514
00:33:43|1.6569
00:33:45|1.6584
00:33:46|1.6582
00:33:47|1.66
00:33:48|1.6635
00:33:49|1.6644
00:33:50|1.6633
00:33:51|1.6569
00:33:52|1.6632
00:33:53|1.6632
00:33:54|1.6645
00:33:55|1.6632
00:33:56|1.6647
00:33:58|1.6604
00:33:59|1.6581
00:34:00|1.6575
00:34:01|1.6614
00:34:01|1.658
00:34:02|1.66
00:34:04|1.6612
00:34:04|1.6618
00:34:05|1.6618
00:34:07|1.6658
00:34:08|1.6616
00:34:09|1.6616
00:34:10|1.6665
00:34:11|1.6705
00:34:12|1.6693
00:34:13|1.67
00:34:14|1.6725
00:34:14|1.6742
00:34:16|1.6742
00:34:17|1.6731
00:34:18|1.671
00:34:19|1.673
00:34:21|1.671
00:34:21|1.67
00:34:22|1.6708
00:34:23|1.6702
00:34:24|1.6707
00:34:25|1.6772
00:34:26|1.6791
00:34:27|1.6766
00:34:28|1.6734
00:34:29|1.6745
00:34:31|1.6799
00:34:32|1.6807
00:34:34|1.6912
00:34:35|1.6885
00:34:36|1.6895
00:34:37|1.6864
00:34:38|1.6897
00:34:39|1.69
00:34:40|1.6899
00:34:41|1.6904
00:34:42|1.69
00:34:43|1.6912
00:34:44|1.69
00:34:45|1.693
00:34:46|1.6935
00:34:47|1.6939
00:34:48|1.6931
00:34:49|1.693
00:34:50|1.694
00:34:51|1.6945
00:34:52|1.6936
00:34:53|1.693
00:34:54|1.7
00:34:55|1.6984
00:34:56|1.6956
00:34:57|1.6977
00:34:58|1.6938
00:34:59|1.6901
00:35:00|1.6916
00:35:01|1.672
00:35:02|1.6659
00:35:03|1.685
00:35:04|1.685
00:35:05|1.6824
00:35:07|1.679
00:35:07|1.6791
00:35:09|1.68
00:35:09|1.6781
00:35:11|1.6895
00:35:11|1.6876
00:35:13|1.6832
00:35:13|1.6792
00:35:15|1.6812
00:35:16|1.6775
00:35:17|1.6766
00:35:19|1.6879
00:35:20|1.6872
00:35:21|1.6843
00:35:22|1.6875
00:35:23|1.6855
00:35:25|1.6856
00:35:26|1.6875
00:35:27|1.6873
00:35:28|1.6857
00:35:28|1.6907
00:35:30|1.6882
00:35:31|1.6881
00:35:32|1.6888
00:35:33|1.6865
00:35:34|1.6913
00:35:35|1.6902
00:35:37|1.6885
00:35:37|1.6893
00:35:38|1.6891
00:35:39|1.6875
00:35:40|1.6855
00:35:41|1.6844
00:35:42|1.6821
00:35:43|1.6708
00:35:45|1.6836
00:35:46|1.6733
00:35:47|1.6739
00:35:48|1.6758
00:35:49|1.6738
00:35:50|1.6738
00:35:51|1.6785
00:35:51|1.677
00:35:53|1.6757
00:35:53|1.6825
00:35:55|1.6822
00:35:55|1.6822
00:35:58|1.6833
00:35:58|1.6839
00:35:59|1.6853
00:36:00|1.687
00:36:01|1.69
00:36:02|1.6875
00:36:03|1.6875
00:36:05|1.6909
00:36:05|1.6926
00:36:07|1.6899
00:36:07|1.6903
00:36:08|1.6914
00:36:10|1.7
00:36:11|1.6943
00:36:11|1.6926
00:36:13|1.6926
00:36:14|1.6981
00:36:14|1.6992
00:36:16|1.6992
00:36:18|1.6946
00:36:18|1.6946
00:36:19|1.6931
00:36:21|1.6946
00:36:23|1.6956
00:36:24|1.6944
00:36:25|1.6931
00:36:27|1.6931
00:36:27|1.6952
00:36:28|1.6791
00:36:29|1.6804
00:36:31|1.6771
00:36:31|1.6778
00:36:33|1.6782
00:36:34|1.6882
00:36:35|1.6867
00:36:36|1.6812
00:36:37|1.6834
00:36:38|1.6799
00:36:39|1.6761
00:36:40|1.6766
00:36:42|1.6701
00:36:42|1.6681
00:36:44|1.6692
00:36:45|1.6633
00:36:45|1.6679
00:36:46|1.6734
00:36:48|1.6736
00:36:49|1.6708
00:36:50|1.6699
00:36:50|1.6702
00:36:52|1.6728
00:36:53|1.6711
00:36:54|1.6709
00:36:54|1.671
00:36:55|1.6734
00:36:57|1.6734
00:36:57|1.6728
00:36:59|1.6718
00:37:01|1.6761
00:37:01|1.6761
00:37:03|1.674
00:37:04|1.6717
00:37:06|1.6706
00:37:06|1.6718
00:37:07|1.6738
00:37:08|1.6691
00:37:09|1.6734
00:37:11|1.6733
00:37:12|1.67
00:37:13|1.6708
00:37:14|1.6687
00:37:15|1.6652
00:37:15|1.6675
00:37:17|1.6639
00:37:17|1.6665
00:37:19|1.6655
00:37:20|1.6605
00:37:21|1.6651
00:37:23|1.65
00:37:23|1.6498
00:37:25|1.6413
00:37:26|1.6434
00:37:27|1.6429
00:37:28|1.6412
00:37:30|1.6438
00:37:31|1.6437
00:37:31|1.6434
00:37:32|1.6391
00:37:33|1.6391
00:37:35|1.6365
00:37:36|1.6363
00:37:36|1.6367
00:37:37|1.6367
00:37:39|1.6352
00:37:40|1.6365
00:37:41|1.6357
00:37:41|1.6347
00:37:42|1.6365
00:37:44|1.6587
00:37:45|1.6607
00:37:46|1.6651
00:37:47|1.6652
00:37:48|1.6676
00:37:49|1.6643
00:37:50|1.6611
00:37:52|1.6716
00:37:52|1.668
00:37:54|1.6549
00:37:54|1.6575
00:37:55|1.6681
00:37:56|1.6681
00:37:57|1.6695
00:37:58|1.6635
00:38:00|1.6618
00:38:00|1.6577
00:38:01|1.6588
00:38:02|1.6587
00:38:03|1.66
00:38:04|1.6591
00:38:05|1.6571
00:38:07|1.659
00:38:08|1.6587
00:38:09|1.666
00:38:10|1.6622
00:38:11|1.657
00:38:12|1.663
00:38:13|1.6675
00:38:14|1.6684
00:38:15|1.6681
00:38:16|1.6714
00:38:17|1.6715
00:38:18|1.6692
00:38:19|1.6667
00:38:20|1.6648
00:38:22|1.6629
00:38:24|1.6625
00:38:25|1.6633
00:38:25|1.6679
00:38:27|1.66
00:38:28|1.6596
00:38:29|1.6588
00:38:31|1.659
00:38:31|1.6594
00:38:32|1.66
00:38:33|1.6616
00:38:34|1.657
00:38:35|1.6571
00:38:36|1.6549
00:38:37|1.6536
00:38:38|1.6575
00:38:39|1.655
00:38:40|1.655
00:38:41|1.655
00:38:42|1.655
00:38:43|1.6543
00:38:44|1.6626
00:38:45|1.66
00:38:46|1.656
00:38:47|1.6519
00:38:48|1.6541
00:38:49|1.6546
00:38:50|1.6452
00:38:51|1.6441
00:38:52|1.6474
00:38:53|1.6439
00:38:54|1.6417
00:38:55|1.6472
00:38:56|1.6472
00:38:57|1.6519
00:38:58|1.6432
00:38:59|1.651
00:39:00|1.6512
00:39:02|1.6499
00:39:03|1.6495
00:39:04|1.6495
00:39:04|1.6415
00:39:06|1.6415
00:39:07|1.6462
00:39:08|1.6476
00:39:09|1.6476
00:39:10|1.6462
00:39:10|1.6591
00:39:11|1.6591
00:39:14|1.6556
00:39:14|1.6575
00:39:16|1.6575
00:39:16|1.6575
00:39:17|1.6524
00:39:18|1.6511
00:39:19|1.6507
00:39:20|1.6462
00:39:21|1.6448
00:39:22|1.643
00:39:23|1.6443
00:39:24|1.6418
00:39:25|1.6418
00:39:27|1.6442
00:39:29|1.6448
00:39:29|1.6448
00:39:31|1.6453
00:39:31|1.6496
00:39:32|1.6475
00:39:33|1.6493
00:39:34|1.6448
00:39:35|1.6499
00:39:36|1.65
00:39:37|1.65
00:39:39|1.6527
00:39:39|1.6527
00:39:41|1.6527
00:39:41|1.6527
00:39:43|1.6527
00:39:43|1.6574
00:39:45|1.6557
00:39:46|1.6557
00:39:47|1.656
00:39:47|1.6499
00:39:49|1.6495
00:39:49|1.6495
00:39:51|1.6455
00:39:51|1.6436
00:39:53|1.65
00:39:54|1.6485
00:39:55|1.6485
00:39:56|1.6485
00:39:57|1.6514
00:39:58|1.6514
00:39:59|1.6485
00:40:00|1.6507
00:40:01|1.6468
00:40:02|1.6421
00:40:04|1.6527
00:40:05|1.6527
00:40:06|1.6511
00:40:07|1.6538
00:40:08|1.6522
00:40:09|1.655
00:40:10|1.6585
00:40:12|1.6511
00:40:13|1.6547
00:40:13|1.6558
00:40:14|1.6558
00:40:15|1.6558
00:40:16|1.6553
00:40:17|1.6588
00:40:18|1.6569
00:40:20|1.6599
00:40:20|1.6553
00:40:21|1.6551
00:40:22|1.6527
00:40:24|1.6534
00:40:24|1.6534
00:40:26|1.6504
00:40:27|1.6466
00:40:29|1.6509
00:40:30|1.6425
00:40:31|1.6453
00:40:31|1.6397
00:40:32|1.6395
00:40:34|1.6366
00:40:35|1.6402
00:40:37|1.6513
00:40:37|1.6378
00:40:38|1.6378
00:40:39|1.6424
00:40:40|1.648
00:40:41|1.6534
00:40:42|1.653
00:40:43|1.6494
00:40:44|1.638
00:40:45|1.6444
00:40:46|1.653
00:40:47|1.6491
00:40:48|1.6471
00:40:50|1.6466
00:40:51|1.646
00:40:52|1.6477
00:40:53|1.6477
00:40:54|1.6477
00:40:56|1.6494
00:40:57|1.6494
00:40:57|1.6512
00:40:59|1.6501
00:40:59|1.6524
00:41:01|1.6479
00:41:02|1.6479
00:41:03|1.6427
00:41:04|1.6479
00:41:05|1.6479
00:41:06|1.6476
00:41:07|1.6476
00:41:08|1.638
00:41:09|1.6351
00:41:09|1.6352
00:41:11|1.6364
00:41:12|1.6364
00:41:12|1.6366
00:41:14|1.6372
00:41:14|1.6351
00:41:17|1.635
00:41:18|1.6311
00:41:19|1.6311
00:41:19|1.63
00:41:21|1.6276
00:41:22|1.6275
00:41:23|1.6281
00:41:24|1.6281
00:41:24|1.6275
00:41:26|1.6274
00:41:27|1.6275
00:41:28|1.6272
00:41:29|1.6272
00:41:31|1.6262
00:41:32|1.6262
00:41:34|1.624
00:41:34|1.6256
00:41:36|1.6279
00:41:37|1.6257
00:41:38|1.6269
00:41:39|1.6269
00:41:40|1.6272
00:41:41|1.6272
00:41:42|1.6367
00:41:43|1.6411
00:41:44|1.6412
00:41:45|1.6432
00:41:46|1.643
00:41:47|1.648
00:41:48|1.6493
00:41:49|1.6494
00:41:50|1.6513
00:41:51|1.6553
00:41:52|1.66
00:41:53|1.6523
00:41:54|1.6554
00:41:55|1.649
00:41:56|1.649
00:41:57|1.6437
00:41:58|1.641
00:41:59|1.6336
00:42:00|1.6353
00:42:01|1.6403
00:42:02|1.6426
00:42:03|1.649
00:42:05|1.647
00:42:05|1.6439
00:42:07|1.6463
00:42:07|1.6415
00:42:08|1.6414
00:42:09|1.6466
00:42:11|1.6518
00:42:11|1.6478
00:42:12|1.6466
00:42:14|1.6483
00:42:15|1.6484
00:42:16|1.6434
00:42:17|1.6415
00:42:18|1.6415
00:42:19|1.6403
00:42:21|1.6434
00:42:22|1.6434
00:42:23|1.6492
00:42:24|1.65
00:42:25|1.6484
00:42:26|1.6504
00:42:28|1.6453
00:42:29|1.6443
00:42:31|1.6509
00:42:31|1.6488
00:42:32|1.6474
00:42:33|1.6456
00:42:34|1.6491
00:42:35|1.6493
00:42:36|1.6509
00:42:37|1.6507
00:42:38|1.6527
00:42:39|1.6527
00:42:40|1.6528
00:42:41|1.6467
00:42:42|1.6455
00:42:43|1.6437
00:42:44|1.6439
00:42:45|1.6455
00:42:47|1.6449
00:42:47|1.6449
00:42:48|1.6449
00:42:50|1.6449
00:42:52|1.6511
00:42:52|1.6505
00:42:53|1.6509
00:42:54|1.6509
00:42:55|1.6511
00:42:56|1.6511
00:42:57|1.652
00:42:58|1.65
00:42:59|1.65
00:43:00|1.65
00:43:01|1.65
00:43:02|1.65
00:43:03|1.6502
00:43:04|1.6472
00:43:05|1.645
00:43:06|1.6453
00:43:07|1.6508
00:43:09|1.6538
00:43:10|1.6515
00:43:11|1.6515
00:43:12|1.6514
00:43:14|1.654
00:43:14|1.654
00:43:15|1.6514
00:43:16|1.6541
00:43:18|1.65
00:43:18|1.6536
00:43:20|1.6536
00:43:20|1.6536
00:43:22|1.6536
00:43:23|1.6452
00:43:24|1.645
00:43:24|1.645
00:43:26|1.6464
00:43:27|1.6464
00:43:27|1.6437
00:43:28|1.6452
00:43:31|1.6474
00:43:32|1.6476
00:43:33|1.6476
00:43:34|1.6475
00:43:36|1.6476
00:43:37|1.6474
00:43:38|1.6474
00:43:38|1.6474
00:43:40|1.6474
00:43:41|1.6474
00:43:41|1.6497
00:43:42|1.6497
00:43:43|1.6497
00:43:45|1.6497
00:43:45|1.6497
00:43:46|1.6491
00:43:47|1.6464
00:43:48|1.6451
00:43:50|1.6471
00:43:51|1.6474
00:43:51|1.6465
00:43:53|1.6465
00:43:54|1.6465
00:43:54|1.6465
00:43:55|1.6465
00:43:56|1.6465
00:43:57|1.6492
00:43:58|1.6497
00:43:59|1.6519
00:44:01|1.6519
00:44:01|1.6496
00:44:03|1.65
00:44:04|1.65
00:44:05|1.6474
00:44:06|1.6474
00:44:07|1.6474
00:44:08|1.6474
00:44:10|1.6474
00:44:11|1.6509
00:44:12|1.6497
00:44:12|1.6474
00:44:14|1.6439
00:44:15|1.6418
00:44:16|1.6416
00:44:16|1.6427
00:44:18|1.6406
00:44:19|1.6421
00:44:19|1.6428
00:44:21|1.6467
00:44:22|1.6433
00:44:23|1.6467
00:44:24|1.6467
00:44:25|1.6474
00:44:26|1.6474
00:44:27|1.6418
00:44:28|1.6418
00:44:29|1.6418
00:44:30|1.6407
00:44:31|1.6407
00:44:33|1.6418
00:44:34|1.64
00:44:34|1.6366
00:44:37|1.6348
00:44:38|1.6348
00:44:38|1.6348
00:44:40|1.6342
00:44:42|1.6365
00:44:42|1.6378
00:44:43|1.6404
00:44:44|1.6379
00:44:45|1.6367
00:44:47|1.6367
00:44:47|1.6367
00:44:48|1.6367
00:44:49|1.6283
00:44:51|1.627
00:44:51|1.6293
00:44:53|1.6324
00:44:54|1.6324
00:44:55|1.6357
00:44:56|1.6352
00:44:57|1.6329
00:44:58|1.6311
00:45:00|1.6353
00:45:01|1.6353
00:45:02|1.63
00:45:02|1.63
00:45:04|1.6308
00:45:05|1.6315
00:45:06|1.6321
00:45:07|1.6302
00:45:09|1.6302
00:45:10|1.63
00:45:10|1.63
00:45:11|1.6272
00:45:13|1.6279
00:45:13|1.6263
00:45:14|1.6258
00:45:16|1.6263
00:45:17|1.6221
00:45:18|1.6242
00:45:18|1.6242
00:45:19|1.6242
00:45:21|1.6242
00:45:22|1.6242
00:45:22|1.6242
00:45:24|1.6293
00:45:24|1.6302
00:45:25|1.635
00:45:27|1.6336
00:45:27|1.63
00:45:28|1.6345
00:45:30|1.635
00:45:32|1.6301
00:45:33|1.6301
00:45:34|1.6322
00:45:35|1.6322
00:45:36|1.635
00:45:37|1.6385
00:45:37|1.636
00:45:39|1.6372
00:45:41|1.6342
00:45:41|1.6301
00:45:42|1.6301
00:45:44|1.6285
00:45:44|1.6276
00:45:46|1.6267
00:45:46|1.629
00:45:48|1.6316
00:45:49|1.6248
00:45:50|1.6248
00:45:51|1.6247
00:45:52|1.6216
00:45:53|1.6216
00:45:54|1.6269
00:45:55|1.6194
00:45:56|1.6187
00:45:57|1.6187
00:45:57|1.6195
00:45:59|1.6195
00:46:00|1.61
00:46:01|1.6075
00:46:02|1.6063
00:46:03|1.6064
00:46:04|1.6059
00:46:04|1.6059
00:46:06|1.6041
00:46:07|1.6046
00:46:08|1.6046
00:46:09|1.6045
00:46:10|1.6045
00:46:11|1.604
00:46:12|1.6095
00:46:13|1.6099
00:46:14|1.6074
00:46:15|1.61
00:46:16|1.6145
00:46:17|1.613
00:46:18|1.613
00:46:19|1.6145
00:46:20|1.6102
00:46:21|1.6247
00:46:22|1.6148
00:46:23|1.6148
00:46:24|1.6146
00:46:25|1.6193
00:46:26|1.6165
00:46:27|1.6182
00:46:28|1.618
00:46:30|1.6186
00:46:30|1.6165
00:46:31|1.6165
00:46:32|1.6165
00:46:33|1.62
00:46:35|1.617
00:46:35|1.6198
00:46:36|1.6198
00:46:37|1.6249
00:46:38|1.6234
00:46:39|1.6234
00:46:40|1.6234
00:46:41|1.6234
00:46:43|1.622
00:46:44|1.6224
00:46:44|1.6225
00:46:45|1.6258
00:46:47|1.6321
00:46:48|1.635
00:46:48|1.6356
00:46:50|1.6367
00:46:51|1.636
00:46:52|1.636
00:46:53|1.6388
00:46:54|1.6443
00:46:55|1.645
00:46:56|1.6442
00:46:57|1.6411
00:46:58|1.6402
00:46:59|1.6422
00:47:00|1.6326
00:47:02|1.6413
00:47:03|1.6301
00:47:03|1.6301
00:47:04|1.6371
00:47:05|1.6317
00:47:07|1.6388
00:47:07|1.6368
00:47:09|1.636
00:47:10|1.6377
00:47:11|1.6367
00:47:12|1.6364
00:47:13|1.6364
00:47:14|1.6398
00:47:15|1.6346
00:47:16|1.6346
00:47:17|1.6346
00:47:19|1.638
00:47:19|1.6399
00:47:21|1.6387
00:47:22|1.6387
00:47:23|1.6396
00:47:23|1.6412
00:47:24|1.6412
00:47:26|1.642
00:47:27|1.643
00:47:27|1.6435
00:47:28|1.6389
00:47:30|1.645
00:47:31|1.645
00:47:32|1.6453
00:47:33|1.6463
00:47:34|1.6463
00:47:36|1.6463
00:47:37|1.6446
00:47:38|1.6461
00:47:40|1.6412
00:47:41|1.6347
00:47:41|1.6347
00:47:43|1.6353
00:47:43|1.6371
00:47:44|1.6371
00:47:45|1.6398
00:47:47|1.6382
00:47:48|1.6395
00:47:49|1.6395
00:47:50|1.6414
00:47:51|1.6405
00:47:52|1.6405
00:47:53|1.6405
00:47:54|1.6394
00:47:55|1.6394
00:47:56|1.6397
00:47:57|1.6421
00:47:57|1.6421
00:47:59|1.643
00:48:00|1.643
00:48:01|1.6404
00:48:02|1.6404
00:48:03|1.6407
00:48:04|1.6407
00:48:05|1.64
00:48:06|1.6395
00:48:07|1.6409
00:48:08|1.6404
00:48:09|1.6405
00:48:10|1.6428
00:48:12|1.6394
00:48:13|1.6412
00:48:14|1.6412
00:48:15|1.635
00:48:16|1.6336
00:48:17|1.63
00:48:18|1.6234
00:48:19|1.6218
00:48:21|1.6262
00:48:21|1.6263
00:48:23|1.6257
00:48:23|1.6249
00:48:24|1.6281
00:48:25|1.6256
00:48:26|1.6261
00:48:27|1.6263
00:48:28|1.6274
00:48:29|1.625
00:48:30|1.6209
00:48:31|1.6164
00:48:32|1.615
00:48:34|1.6139
00:48:35|1.6141
00:48:37|1.615
00:48:37|1.6176
00:48:38|1.6118
00:48:39|1.6033
00:48:41|1.6033
00:48:41|1.6151
00:48:43|1.6158
00:48:44|1.6158
00:48:45|1.6158
00:48:46|1.6174
00:48:48|1.6188
00:48:49|1.6275
00:48:50|1.6246
00:48:51|1.6224
00:48:52|1.6225
00:48:53|1.6252
00:48:53|1.6264
00:48:55|1.6285
00:48:55|1.6294
00:48:57|1.6303
00:48:58|1.6317
00:48:59|1.6317
00:48:59|1.6317
00:49:02|1.6318
00:49:02|1.6318
00:49:03|1.6315
00:49:04|1.6285
00:49:05|1.6277
00:49:06|1.633
00:49:07|1.633
00:49:08|1.633
00:49:09|1.6339
00:49:10|1.633
00:49:11|1.6329
00:49:12|1.6295
00:49:13|1.6339
00:49:14|1.6339
00:49:15|1.6323
00:49:17|1.6295
00:49:17|1.6264
00:49:19|1.6249
00:49:21|1.6194
00:49:21|1.6254
00:49:22|1.6254
00:49:24|1.6254
00:49:24|1.6218
00:49:25|1.6177
00:49:26|1.6177
00:49:27|1.6205
00:49:28|1.6208
00:49:29|1.6177
00:49:30|1.6202
00:49:31|1.6188
00:49:32|1.623
00:49:34|1.6238
00:49:36|1.6279
00:49:37|1.6256
00:49:38|1.6256
00:49:39|1.6256
00:49:40|1.6282
00:49:41|1.6279
00:49:42|1.6279
00:49:43|1.6253
00:49:44|1.6253
00:49:45|1.6253
00:49:46|1.6266
00:49:47|1.6279
00:49:48|1.6299
00:49:50|1.632
00:49:50|1.6357
00:49:52|1.6363
00:49:52|1.6239
00:49:54|1.6209
00:49:55|1.6198
00:49:56|1.6191
00:49:57|1.621
00:49:58|1.6287
00:49:59|1.6287
00:50:00|1.6242
00:50:01|1.6242
00:50:02|1.6242
00:50:04|1.6251
00:50:05|1.6251
00:50:05|1.6246
00:50:08|1.624
00:50:08|1.6246
00:50:09|1.622
00:50:10|1.619
00:50:11|1.6204
00:50:12|1.6204
00:50:13|1.6189
00:50:14|1.6189
00:50:15|1.6202
00:50:17|1.6212
00:50:17|1.6212
00:50:19|1.621
00:50:19|1.621
00:50:20|1.6218
00:50:22|1.617
00:50:22|1.6201
00:50:24|1.615
00:50:25|1.614
00:50:26|1.614
00:50:26|1.6123
00:50:29|1.6113
00:50:29|1.6113
00:50:30|1.6116
00:50:31|1.6135
00:50:32|1.6135
00:50:33|1.616
00:50:35|1.6187
00:50:37|1.6168
00:50:37|1.6168
00:50:39|1.6164
00:50:39|1.6163
00:50:40|1.6163
00:50:41|1.6163
00:50:42|1.6163
00:50:43|1.6186
00:50:44|1.6166
00:50:46|1.6166
00:50:46|1.6193
00:50:47|1.6243
00:50:48|1.6231
00:50:49|1.6235
00:50:50|1.6247
00:50:52|1.6203
00:50:52|1.6203
00:50:53|1.6203
00:50:55|1.6187
00:50:55|1.6187
00:50:56|1.6235
00:50:57|1.628
00:50:59|1.628
00:50:59|1.6282
00:51:00|1.6218
00:51:02|1.6218
00:51:02|1.6218
00:51:04|1.6188
00:51:05|1.6188
00:51:05|1.6204
00:51:07|1.6279
00:51:08|1.628
00:51:09|1.626
00:51:10|1.6204
00:51:11|1.6204
00:51:13|1.6202
00:51:13|1.6202
00:51:15|1.6281
00:51:16|1.62
00:51:17|1.635
00:51:18|1.635
00:51:20|1.635
00:51:20|1.6327
00:51:21|1.6327
00:51:22|1.6329
00:51:23|1.6318
00:51:24|1.6336
00:51:26|1.6336
00:51:27|1.6327
00:51:28|1.6367
00:51:29|1.6375
00:51:29|1.6375
00:51:30|1.6387
00:51:31|1.6332
00:51:32|1.6346
00:51:34|1.6306
00:51:34|1.6306
00:51:36|1.6306
00:51:38|1.6306
00:51:40|1.6257
00:51:41|1.6257
00:51:42|1.6283
00:51:43|1.6306
00:51:45|1.635
00:51:45|1.6341
00:51:46|1.6397
00:51:47|1.6348
00:51:48|1.6358
00:51:49|1.6358
00:51:50|1.6318
00:51:51|1.6318
00:51:52|1.6318
00:51:53|1.6318
00:51:55|1.6318
00:51:56|1.6355
00:51:58|1.6319
00:51:59|1.6318
00:52:00|1.6329
00:52:01|1.6302
00:52:02|1.6302
00:52:03|1.6302
00:52:03|1.6264
00:52:04|1.6264
00:52:06|1.6252
00:52:07|1.6274
00:52:08|1.6274
00:52:09|1.6274
00:52:10|1.6274
00:52:11|1.6282
00:52:12|1.63
00:52:13|1.63
00:52:14|1.6356
00:52:15|1.6334
00:52:16|1.6334
00:52:17|1.6311
00:52:18|1.6335
00:52:19|1.6244
00:52:20|1.6244
00:52:21|1.6241
00:52:22|1.6244
00:52:23|1.6274
00:52:24|1.6274
00:52:25|1.628
00:52:26|1.63
00:52:27|1.6263
00:52:28|1.623
00:52:29|1.63
00:52:30|1.63
00:52:31|1.6281
00:52:32|1.625
00:52:34|1.628
00:52:34|1.6265
00:52:36|1.6265
00:52:38|1.624
00:52:38|1.6243
00:52:39|1.6263
00:52:40|1.6263
00:52:41|1.6263
00:52:43|1.6249
00:52:44|1.6273
00:52:44|1.6273
00:52:45|1.6248
00:52:47|1.6248
00:52:47|1.6248
00:52:49|1.6248
00:52:51|1.6244
00:52:51|1.6263
00:52:53|1.6263
00:52:53|1.6263
00:52:54|1.6229
00:52:56|1.6229
00:52:57|1.6229
00:52:58|1.63
00:52:59|1.6245
00:53:00|1.6225
00:53:00|1.6225
00:53:02|1.6258
00:53:03|1.6257
00:53:05|1.6247
00:53:05|1.6247
00:53:06|1.6247
00:53:07|1.6247
00:53:09|1.6247
00:53:10|1.6258
00:53:12|1.6279
00:53:13|1.6296
00:53:13|1.6299
00:53:14|1.6259
00:53:16|1.6259
00:53:17|1.6259
00:53:18|1.6259
00:53:19|1.6259
00:53:20|1.6259
00:53:21|1.6259
00:53:22|1.6274
00:53:23|1.6277
00:53:24|1.6277
00:53:25|1.6277
00:53:26|1.6266
00:53:27|1.6266
00:53:29|1.6254
00:53:29|1.6254
00:53:30|1.6254
00:53:31|1.6236
00:53:33|1.6245
00:53:33|1.6274
00:53:35|1.6274
00:53:35|1.6229
00:53:36|1.6229
00:53:38|1.6272
00:53:39|1.6272
00:53:40|1.6281
00:53:41|1.6281
00:53:42|1.6281
00:53:44|1.6243
00:53:44|1.6243
00:53:46|1.6282
00:53:47|1.627
00:53:49|1.627
00:53:49|1.6268
00:53:51|1.6279
00:53:53|1.6236
00:53:53|1.6232
00:53:54|1.6232
00:53:55|1.6235
00:53:56|1.6258
00:53:57|1.6258
00:53:58|1.6258
00:53:59|1.6281
00:54:00|1.6292
00:54:01|1.626
00:54:02|1.626
00:54:03|1.626
00:54:04|1.627
00:54:05|1.6266
00:54:07|1.626
00:54:07|1.626
00:54:09|1.6268
00:54:10|1.6268
00:54:11|1.6285
00:54:12|1.6285
00:54:12|1.6303
00:54:14|1.6303
00:54:14|1.6311
00:54:16|1.6329
00:54:18|1.6317
00:54:18|1.6317
00:54:19|1.6317
00:54:20|1.6317
00:54:21|1.6291
00:54:22|1.627
00:54:24|1.6198
00:54:25|1.6219
00:54:26|1.6219
00:54:27|1.6219
00:54:28|1.6234
00:54:29|1.6273
00:54:30|1.6224
00:54:31|1.623
00:54:32|1.627
00:54:33|1.6314
00:54:34|1.6314
00:54:35|1.6298
00:54:36|1.63
00:54:37|1.6269
00:54:38|1.6269
00:54:40|1.6285
00:54:41|1.6285
00:54:42|1.6285
00:54:43|1.6285
00:54:45|1.6303
00:54:46|1.63
00:54:48|1.63
00:54:49|1.6273
00:54:50|1.6273
00:54:50|1.6273
00:54:52|1.6264
00:54:52|1.6264
00:54:54|1.623
00:54:55|1.623
00:54:56|1.623
00:54:57|1.623
00:54:58|1.623
00:54:58|1.6231
00:55:00|1.623
00:55:02|1.623
00:55:02|1.6266
00:55:03|1.6266
00:55:04|1.6266
00:55:05|1.623
00:55:06|1.6265
00:55:07|1.6261
00:55:08|1.6274
00:55:09|1.6274
00:55:10|1.6274
00:55:11|1.6257
00:55:12|1.6257
00:55:13|1.623
00:55:14|1.6217
00:55:15|1.6217
00:55:16|1.6217
00:55:17|1.6233
00:55:18|1.6233
00:55:19|1.6176
00:55:20|1.6197
00:55:21|1.62
00:55:22|1.62
00:55:23|1.615
00:55:24|1.6176
00:55:25|1.6129
00:55:26|1.61
00:55:27|1.6073
00:55:28|1.601
00:55:29|1.601
00:55:30|1.6013
00:55:31|1.6014
00:55:32|1.6033
00:55:33|1.6022
00:55:34|1.61
00:55:35|1.6035
00:55:37|1.6117
00:55:37|1.6117
00:55:38|1.6142
00:55:41|1.6112
00:55:42|1.618
00:55:42|1.618
00:55:45|1.6141
00:55:45|1.6138
00:55:46|1.6138
00:55:47|1.6137
00:55:48|1.6137
00:55:49|1.6171
00:55:51|1.605
00:55:52|1.605
00:55:54|1.6013
00:55:54|1.6013
00:55:56|1.604
00:55:56|1.6024
00:55:58|1.6024
00:55:59|1.6033
00:56:00|1.6013
00:56:01|1.6013
00:56:02|1.6013
00:56:03|1.6013
00:56:04|1.6038
00:56:05|1.6039
00:56:06|1.604
00:56:07|1.6013
00:56:08|1.6037
00:56:09|1.603
00:56:10|1.6013
00:56:12|1.5941
00:56:12|1.6
00:56:14|1.5893
00:56:14|1.5875
00:56:16|1.5875
00:56:16|1.5827
00:56:17|1.5893
00:56:19|1.5881
00:56:20|1.5879
00:56:21|1.5864
00:56:22|1.5884
00:56:23|1.5884
00:56:24|1.5828
00:56:25|1.5828
00:56:26|1.5838
00:56:27|1.5802
00:56:28|1.5836
00:56:29|1.5812
00:56:30|1.5814
00:56:31|1.586
00:56:32|1.5835
00:56:33|1.5862
00:56:34|1.5911
00:56:35|1.5864
00:56:36|1.5864
00:56:37|1.5864
00:56:38|1.5878
00:56:39|1.5983
00:56:40|1.5973
00:56:42|1.5936
00:56:42|1.5936
00:56:44|1.5936
00:56:46|1.595
00:56:47|1.591
00:56:49|1.5872
00:56:49|1.5879
00:56:50|1.5909
00:56:51|1.5954
00:56:53|1.5936
00:56:54|1.5981
00:56:56|1.5981
00:56:56|1.5981
00:56:58|1.5983
00:56:58|1.5979
00:56:59|1.5979
00:57:01|1.5955
00:57:02|1.5943
00:57:04|1.5955
00:57:04|1.5955
00:57:05|1.5955
00:57:07|1.5955
00:57:07|1.598
00:57:09|1.598
00:57:09|1.598
00:57:11|1.5936
00:57:11|1.5936
00:57:12|1.5936
00:57:14|1.5936
00:57:14|1.5936
00:57:15|1.5937
00:57:16|1.5937
00:57:18|1.5954
00:57:19|1.5954
00:57:20|1.5902
00:57:21|1.5902
00:57:22|1.5901
00:57:23|1.5886
00:57:24|1.5896
00:57:25|1.5896
00:57:26|1.5902
00:57:27|1.5889
00:57:28|1.5896
00:57:29|1.5896
00:57:30|1.5906
00:57:31|1.5906
00:57:32|1.5906
00:57:33|1.5896
00:57:34|1.5896
00:57:35|1.5893
00:57:36|1.5871
00:57:37|1.5873
00:57:38|1.5889
00:57:39|1.59
00:57:40|1.59
00:57:41|1.5891
00:57:42|1.59
00:57:43|1.5881
00:57:45|1.5881
00:57:47|1.588
00:57:47|1.5897
00:57:48|1.59
00:57:49|1.59
00:57:50|1.5889
00:57:51|1.5889
00:57:52|1.589
00:57:53|1.5887
00:57:54|1.59
00:57:55|1.5903
00:57:56|1.59
00:57:57|1.59
00:57:58|1.5889
00:57:59|1.5889
00:58:00|1.5835
00:58:01|1.5831
00:58:02|1.5831
00:58:03|1.5831
00:58:04|1.5831
00:58:06|1.5824
00:58:06|1.5824
00:58:07|1.5837
00:58:08|1.584
00:58:10|1.584
00:58:11|1.5819
00:58:12|1.582
00:58:13|1.58
00:58:13|1.58
00:58:15|1.58
00:58:16|1.5821
00:58:16|1.5821
00:58:18|1.583
00:58:19|1.5837
00:58:20|1.5837
00:58:21|1.5837
00:58:22|1.5816
00:58:23|1.5816
00:58:24|1.5816
00:58:26|1.5822
00:58:26|1.5821
00:58:28|1.5805
00:58:28|1.5816
00:58:30|1.58
00:58:31|1.58
00:58:32|1.58
00:58:33|1.58
00:58:34|1.5802
00:58:34|1.5801
00:58:36|1.5811
00:58:37|1.5819
00:58:38|1.5823
00:58:38|1.5823
00:58:40|1.581
00:58:40|1.584
00:58:42|1.5854
00:58:44|1.5828
00:58:44|1.5828
00:58:45|1.5828
00:58:47|1.5841
00:58:48|1.5841
00:58:49|1.5841
00:58:50|1.5841
00:58:52|1.5833
00:58:53|1.58
00:58:55|1.58
00:58:56|1.5818
00:58:56|1.5818
00:58:57|1.5818
00:58:59|1.58
00:59:00|1.58
00:59:00|1.58
00:59:02|1.58
00:59:02|1.5819
00:59:04|1.5819
00:59:04|1.5819
00:59:05|1.5838
00:59:07|1.5806
00:59:07|1.5839
00:59:09|1.58
00:59:10|1.5804
00:59:10|1.58
00:59:12|1.5808
00:59:13|1.5838
00:59:14|1.5855
00:59:15|1.591
00:59:16|1.591
00:59:17|1.5874
00:59:18|1.5818
00:59:19|1.5929
00:59:20|1.5843
00:59:22|1.5776
00:59:22|1.5776
00:59:24|1.5813
00:59:25|1.5801
00:59:26|1.5801
00:59:27|1.5825
00:59:28|1.5818
00:59:29|1.5816
00:59:30|1.5816
00:59:31|1.5825
00:59:32|1.5825
00:59:33|1.5822
00:59:34|1.5822
00:59:35|1.5825
00:59:37|1.5822
00:59:38|1.5838
00:59:39|1.5838
00:59:40|1.5826
00:59:41|1.5826
00:59:42|1.5826
00:59:43|1.5899
00:59:45|1.5857
00:59:46|1.5857
00:59:48|1.5857
00:59:48|1.5848
00:59:49|1.5848
00:59:50|1.5871
00:59:51|1.5859
00:59:52|1.5832
00:59:53|1.5832
00:59:54|1.5848
00:59:55|1.5848
00:59:56|1.5848
00:59:57|1.5864
00:59:59|1.5864
00:59:59|1.5838
01:00:00|1.5838
01:00:02|1.5869
01:00:03|1.5848
01:00:04|1.5894
01:00:05|1.5869
01:00:06|1.5863
01:00:07|1.5904
01:00:08|1.59
01:00:09|1.5869
01:00:10|1.5908
01:00:11|1.5892
01:00:12|1.5896
01:00:13|1.5896
01:00:14|1.589
01:00:15|1.591
01:00:16|1.592
01:00:17|1.592
01:00:18|1.593
01:00:19|1.5917
01:00:20|1.5917
01:00:21|1.5917
01:00:22|1.5912
01:00:23|1.5912
01:00:24|1.5912
01:00:25|1.5941
01:00:26|1.5915
01:00:27|1.5915
01:00:28|1.5943
01:00:29|1.5949
01:00:30|1.5949
01:00:31|1.5961
01:00:32|1.5961
01:00:33|1.5961
01:00:34|1.598
01:00:35|1.598
01:00:36|1.6042
01:00:37|1.6049
01:00:38|1.6049
01:00:39|1.5981
01:00:41|1.6049
01:00:42|1.605
01:00:43|1.6022
01:00:44|1.6049
01:00:46|1.605
01:00:47|1.6064
01:00:48|1.6049
01:00:49|1.6047
01:00:50|1.6064
01:00:52|1.6062
01:00:53|1.605
01:00:54|1.6105
01:00:55|1.6155
01:00:56|1.6198
01:00:57|1.6198
01:00:58|1.6197
01:00:58|1.6199
01:01:00|1.6206
01:01:01|1.6249
01:01:02|1.6248
01:01:03|1.622
01:01:04|1.6206
01:01:06|1.6153
01:01:06|1.6105
01:01:07|1.6179
01:01:08|1.6178
01:01:09|1.6171
01:01:10|1.6169
01:01:11|1.6153
01:01:12|1.6167
01:01:14|1.6144
01:01:14|1.6167
01:01:15|1.6247
01:01:16|1.6226
01:01:17|1.6226
01:01:18|1.6191
01:01:19|1.6207
01:01:20|1.617
01:01:21|1.617
01:01:22|1.617
01:01:23|1.6194
01:01:25|1.6174
01:01:26|1.6199
01:01:27|1.6199
01:01:29|1.6146
01:01:30|1.6131
01:01:31|1.617
01:01:31|1.6163
01:01:33|1.6157
01:01:34|1.6161
01:01:35|1.605
01:01:36|1.6026
01:01:37|1.6
01:01:38|1.5981
01:01:38|1.6005
01:01:40|1.6043
01:01:40|1.6043
01:01:42|1.6134
01:01:43|1.6105
01:01:44|1.6064
01:01:46|1.6093
01:01:48|1.6093
01:01:49|1.6096
01:01:51|1.6083
01:01:51|1.6104
01:01:53|1.6045
01:01:55|1.5989
01:01:55|1.6054
01:01:57|1.6054
01:01:58|1.6031
01:01:59|1.603
01:02:00|1.61
01:02:01|1.608
01:02:01|1.6022
01:02:03|1.6039
01:02:04|1.6039
01:02:05|1.6039
01:02:07|1.6023
01:02:07|1.6031
01:02:08|1.6031
01:02:09|1.6031
01:02:10|1.6049
01:02:11|1.6049
01:02:12|1.6008
01:02:13|1.6036
01:02:15|1.6049
01:02:15|1.5995
01:02:16|1.5963
01:02:17|1.5963
01:02:18|1.5988
01:02:20|1.5925
01:02:20|1.5919
01:02:21|1.5952
01:02:22|1.5951
01:02:23|1.5993
01:02:24|1.6002
01:02:25|1.6002
01:02:26|1.6002
01:02:27|1.6005
01:02:29|1.6066
01:02:30|1.6064
01:02:31|1.6021
01:02:33|1.6021
01:02:33|1.6021
01:02:34|1.6018
01:02:35|1.5996
01:02:37|1.6001
01:02:37|1.6001
01:02:39|1.6001
01:02:40|1.6001
01:02:40|1.5953
01:02:41|1.5974
01:02:43|1.5945
01:02:44|1.5945
01:02:45|1.5982
01:02:46|1.5982
01:02:48|1.5978
01:02:48|1.5982
01:02:53|1.5983
01:02:55|1.5981
01:02:55|1.5981
01:02:56|1.5981
01:02:58|1.6002
01:02:58|1.5996
01:03:00|1.6003
01:03:01|1.6003
01:03:02|1.6003
01:03:03|1.6004
01:03:05|1.6003
01:03:06|1.5982
01:03:07|1.5982
01:03:07|1.5982
01:03:08|1.5982
01:03:10|1.5982
01:03:11|1.5982
01:03:11|1.5982
01:03:13|1.5982
01:03:13|1.5976
01:03:15|1.5966
01:03:16|1.5966
01:03:17|1.5959
01:03:18|1.5959
01:03:19|1.5959
01:03:19|1.5959
01:03:20|1.5982
01:03:21|1.5982
01:03:23|1.5982
01:03:24|1.5998
01:03:25|1.5998
01:03:25|1.5942
01:03:27|1.5942
01:03:27|1.5957
01:03:29|1.5957
01:03:30|1.596
01:03:31|1.596
01:03:32|1.5962
01:03:33|1.5962
01:03:34|1.5962
01:03:35|1.5962
01:03:36|1.5959
01:03:37|1.5959
01:03:38|1.5959
01:03:39|1.5962
01:03:40|1.5962
01:03:41|1.5962
01:03:42|1.596
01:03:43|1.596
01:03:44|1.596
01:03:45|1.5973
01:03:46|1.5962
01:03:47|1.5959
01:03:49|1.5918
01:03:50|1.5918
01:03:52|1.591
01:03:52|1.5924
01:03:53|1.5924
01:03:54|1.5924
01:03:55|1.5924
01:03:56|1.5938
01:03:58|1.5913
01:03:58|1.5913
01:03:59|1.5901
01:04:02|1.5899
01:04:04|1.5899
01:04:04|1.5904
01:04:05|1.5889
01:04:06|1.5889
01:04:07|1.5889
01:04:08|1.59
01:04:09|1.59
01:04:10|1.59
01:04:11|1.5905
01:04:12|1.59
01:04:13|1.5898
01:04:14|1.5898
01:04:15|1.5891
01:04:16|1.5891
01:04:17|1.59
01:04:19|1.5895
01:04:20|1.5895
01:04:21|1.59
01:04:22|1.5907
01:04:23|1.5896
01:04:24|1.5896
01:04:25|1.5896
01:04:25|1.5915
01:04:28|1.59
01:04:29|1.5914
01:04:30|1.5884
01:04:31|1.5884
01:04:32|1.5885
01:04:33|1.5885
01:04:34|1.5864
01:04:35|1.5864
01:04:36|1.5903
01:04:36|1.5903
01:04:38|1.59
01:04:39|1.59
01:04:40|1.59
01:04:41|1.59
01:04:41|1.59
01:04:43|1.59
01:04:44|1.59
01:04:44|1.5915
01:04:45|1.5915
01:04:47|1.59
01:04:48|1.59
01:04:50|1.5923
01:04:51|1.5923
01:04:53|1.5923
01:04:53|1.5884
01:04:54|1.5871
01:04:56|1.59
01:04:56|1.59
01:04:58|1.588
01:04:59|1.5866
01:05:00|1.587
01:05:01|1.5858
01:05:02|1.5857
01:05:03|1.5857
01:05:04|1.587
01:05:04|1.587
01:05:06|1.5873
01:05:06|1.5863
01:05:08|1.5858
01:05:09|1.5868
01:05:10|1.5868
01:05:11|1.5868
01:05:12|1.5868
01:05:13|1.5868
01:05:14|1.5868
01:05:15|1.5868
01:05:16|1.5866
01:05:17|1.5858
01:05:18|1.5858
01:05:19|1.5858
01:05:20|1.587
01:05:21|1.587
01:05:22|1.587
01:05:23|1.5884
01:05:24|1.5861
01:05:25|1.5884
01:05:26|1.5882
01:05:27|1.5882
01:05:28|1.5882
01:05:29|1.5882
01:05:30|1.5882
01:05:31|1.5876
01:05:32|1.59
01:05:33|1.5897
01:05:34|1.5882
01:05:35|1.5912
01:05:36|1.5912
01:05:37|1.589
01:05:38|1.589
01:05:39|1.5877
01:05:40|1.5871
01:05:41|1.5871
01:05:42|1.59
01:05:43|1.5877
01:05:44|1.589
01:05:45|1.59
01:05:46|1.5902
01:05:47|1.5902
01:05:48|1.5902
01:05:49|1.5888
01:05:50|1.5888
01:05:51|1.5879
01:05:52|1.5879
01:05:54|1.5877
01:05:54|1.59
01:05:55|1.59
01:05:57|1.59
01:05:57|1.5883
01:05:59|1.5898
01:06:00|1.5898
01:06:01|1.5887
01:06:07|1.5887
01:06:07|1.59
01:06:09|1.59
01:06:09|1.59
01:06:10|1.59
01:06:11|1.5923
01:06:13|1.5916
01:06:14|1.5933
01:06:15|1.5942
01:06:16|1.5974
01:06:17|1.596
01:06:19|1.596
01:06:20|1.5966
01:06:20|1.5966
01:06:22|1.5984
01:06:23|1.5984
01:06:23|1.6003
01:06:25|1.6047
01:06:25|1.6078
01:06:27|1.6173
01:06:28|1.6209
01:06:28|1.6142
01:06:31|1.6093
01:06:32|1.6088
01:06:34|1.6094
01:06:35|1.6059
01:06:37|1.6102
01:06:39|1.6088
01:06:39|1.6088
01:06:40|1.6088
01:06:41|1.6156
01:06:42|1.6188
01:06:43|1.6209
01:06:44|1.6183
01:06:45|1.6224
01:06:46|1.6243
01:06:47|1.6225
01:06:48|1.6225
01:06:49|1.6255
01:06:50|1.6272
01:06:51|1.6224
01:06:53|1.6216
01:06:54|1.6216
01:06:55|1.6243
01:06:55|1.6269
01:06:56|1.6289
01:06:58|1.619
01:07:00|1.6197
01:07:00|1.6218
01:07:02|1.6218
01:07:03|1.6218
01:07:04|1.6182
01:07:05|1.6182
01:07:06|1.6201
01:07:07|1.6218
01:07:08|1.6207
01:07:09|1.6203
01:07:10|1.6218
01:07:12|1.6218
01:07:13|1.6224
01:07:14|1.6227
01:07:14|1.6227
01:07:15|1.6227
01:07:17|1.6254
01:07:17|1.6254
01:07:19|1.6208
01:07:19|1.623
01:07:21|1.6203
01:07:21|1.618
01:07:23|1.618
01:07:24|1.6171
01:07:25|1.6193
01:07:25|1.6193
01:07:26|1.6218
01:07:27|1.6228
01:07:32|1.6226
01:07:32|1.6212
01:07:35|1.6212
01:07:35|1.6206
01:07:36|1.6206
01:07:37|1.6206
01:07:38|1.6214
01:07:39|1.6214
01:07:40|1.6242
01:07:41|1.6242
01:07:42|1.6232
01:07:43|1.6269
01:07:44|1.6311
01:07:45|1.6367
01:07:46|1.6394
01:07:47|1.6379
01:07:48|1.64
01:07:49|1.643
01:07:50|1.6459
01:07:52|1.6488
01:07:53|1.6453
01:07:54|1.6505
01:07:55|1.6505
01:08:04|1.6554
01:08:06|1.6333
01:08:07|1.6359
01:08:09|1.6421
01:08:10|1.6474
01:08:10|1.6437
01:08:12|1.644
01:08:12|1.6476
01:08:14|1.6508
01:08:15|1.6499
01:08:16|1.6467
01:08:17|1.639
01:08:18|1.6415
01:08:19|1.6415
01:08:20|1.6412
01:08:21|1.6413
01:08:22|1.6421
01:08:23|1.6435
01:08:23|1.6391
01:08:25|1.638
01:08:27|1.638
01:08:27|1.6381
01:08:28|1.6403
01:08:29|1.6403
01:08:30|1.6439
01:08:32|1.6444
01:08:33|1.6474
01:08:34|1.65
01:08:35|1.6465
01:08:36|1.6455
01:08:38|1.6539
01:08:39|1.6539
01:08:40|1.6481
01:08:41|1.6448
01:08:42|1.6495
01:08:43|1.6495
01:08:44|1.65
01:08:45|1.6502
01:08:45|1.6605
01:08:47|1.6612
01:08:48|1.6604
01:08:48|1.6574
01:08:50|1.6581
01:08:51|1.6583
01:08:52|1.6521
01:08:54|1.6586
01:08:55|1.66
01:08:56|1.6574
01:08:56|1.6557
01:08:58|1.6648
01:09:00|1.6635
01:09:00|1.6641
01:09:01|1.6662
01:09:03|1.6651
01:09:04|1.6671
01:09:05|1.6685
01:09:06|1.6693
01:09:07|1.67
01:09:08|1.6701
01:09:09|1.6686
01:09:11|1.6715
01:09:13|1.6737
01:09:13|1.6702
01:09:14|1.6668
01:09:15|1.6658
01:09:17|1.68
01:09:19|1.68
01:09:19|1.68
01:09:20|1.68
01:09:21|1.6751
01:09:22|1.6751
01:09:23|1.6789
01:09:25|1.6746
01:09:26|1.6762
01:09:27|1.6793
01:09:28|1.6792
01:09:29|1.6781
01:09:30|1.677
01:09:31|1.674
01:09:32|1.6598
01:09:33|1.6594
01:09:34|1.6502
01:09:36|1.6491
01:09:36|1.6629
01:09:37|1.6672
01:09:38|1.6518
01:09:39|1.652
01:09:40|1.6546
01:09:41|1.6532
01:09:42|1.6565
01:09:43|1.6539
01:09:44|1.6581
01:09:45|1.6565
01:09:46|1.6596
01:09:47|1.66
01:09:48|1.6547
01:09:49|1.6472
01:09:50|1.644
01:09:51|1.6414
01:09:52|1.6455
01:09:54|1.6462
01:09:55|1.6481
01:09:55|1.6486
01:09:58|1.6528
01:09:59|1.655
01:09:59|1.6514
01:10:00|1.6599
01:10:01|1.6561
01:10:02|1.6593
01:10:03|1.6565
01:10:05|1.6571
01:10:06|1.6561
01:10:07|1.65
01:10:08|1.6455
01:10:08|1.6547
01:10:10|1.6559
01:10:10|1.6503
01:10:11|1.6503
01:10:13|1.6499
01:10:14|1.6658
01:10:16|1.6658
01:10:16|1.653
01:10:17|1.65
01:10:18|1.6552
01:10:19|1.6543
01:10:20|1.6575
01:10:21|1.6576
01:10:22|1.6597
01:10:23|1.657
01:10:24|1.6661
01:10:25|1.6656
01:10:26|1.6641
01:10:27|1.6667
01:10:28|1.6667
01:10:29|1.6651
01:10:30|1.6667
01:10:31|1.6667
01:10:33|1.669
01:10:34|1.6641
01:10:36|1.6679
01:10:36|1.6697
01:10:38|1.6698
01:10:39|1.67
01:10:40|1.6724
01:10:40|1.6724
01:10:42|1.6796
01:10:43|1.6755
01:10:44|1.68
01:10:45|1.6743
01:10:45|1.6769
01:10:47|1.6793
01:10:48|1.6753
01:10:49|1.675
01:10:49|1.6781
01:10:51|1.6697
01:10:52|1.6604
01:10:52|1.6555
01:10:54|1.6706
01:10:56|1.6765
01:10:57|1.6679
01:10:58|1.6658
01:11:00|1.6681
01:11:01|1.6684
01:11:02|1.6678
01:11:03|1.6677
01:11:03|1.6686
01:11:04|1.6689
01:11:06|1.6669
01:11:07|1.676
01:11:08|1.6676
01:11:09|1.6676
01:11:10|1.6658
01:11:11|1.66
01:11:12|1.6577
01:11:13|1.6658
01:11:14|1.6658
01:11:15|1.6606
01:11:17|1.6609
01:11:17|1.6638
01:11:18|1.6589
01:11:19|1.6601
01:11:20|1.6608
01:11:23|1.6607
01:11:23|1.661
01:11:24|1.661
01:11:25|1.6581
01:11:27|1.6595
01:11:27|1.6583
01:11:29|1.661
01:11:30|1.661
01:11:31|1.6581
01:11:32|1.6561
01:11:33|1.6558
01:11:34|1.6524
01:11:36|1.6503
01:11:37|1.6503
01:11:38|1.6578
01:11:39|1.6538
01:11:39|1.6529
01:11:41|1.6523
01:11:42|1.6564
01:11:43|1.6564
01:11:45|1.6563
01:11:45|1.6599
01:11:46|1.6622
01:11:47|1.6622
01:11:48|1.6622
01:11:49|1.6569
01:11:50|1.6612
01:11:51|1.6612
01:11:52|1.6612
01:11:53|1.6569
01:11:55|1.6586
01:11:55|1.6615
01:11:57|1.6586
01:11:57|1.6607
01:11:59|1.6579
01:12:00|1.6612
01:12:01|1.6569
01:12:02|1.6602
01:12:03|1.6602
01:12:04|1.66
01:12:05|1.66
01:12:06|1.663
01:12:08|1.663
01:12:09|1.6573
01:12:10|1.6573
01:12:11|1.6548
01:12:12|1.6548
01:12:13|1.6533
01:12:15|1.6602
01:12:16|1.6531
01:12:17|1.6585
01:12:17|1.658
01:12:19|1.6531
01:12:20|1.6531
01:12:21|1.6531
01:12:21|1.6536
01:12:23|1.654
01:12:24|1.654
01:12:25|1.654
01:12:25|1.6531
01:12:27|1.6536
01:12:28|1.6548
01:12:29|1.6548
01:12:29|1.6526
01:12:31|1.6526
01:12:32|1.6526
01:12:33|1.6517
01:12:34|1.6531
01:12:35|1.6526
01:12:36|1.6517
01:12:36|1.6517
01:12:37|1.6531
01:12:38|1.6502
01:12:40|1.6502
01:12:41|1.6502
01:12:42|1.6508
01:12:43|1.6501
01:12:44|1.6518
01:12:46|1.6502
01:12:46|1.6485
01:12:47|1.647
01:12:48|1.651
01:12:49|1.651
01:12:50|1.6485
01:12:51|1.6485
01:12:53|1.6458
01:12:54|1.6467
01:12:55|1.6448
01:12:56|1.6465
01:12:56|1.6465
01:12:59|1.642
01:12:59|1.642
01:13:00|1.6447
01:13:01|1.6447
01:13:02|1.6447
01:13:04|1.642
01:13:05|1.642
01:13:06|1.642
01:13:07|1.642
01:13:08|1.6442
01:13:09|1.639
01:13:10|1.639
01:13:11|1.639
01:13:12|1.64
01:13:14|1.6351
01:13:14|1.639
01:13:16|1.6388
01:13:17|1.638
01:13:18|1.638
01:13:19|1.638
01:13:20|1.64
01:13:21|1.6385
01:13:23|1.6385
01:13:23|1.642
01:13:24|1.642
01:13:25|1.6415
01:13:26|1.648
01:13:27|1.6415
01:13:28|1.6446
01:13:29|1.6433
01:13:30|1.6433
01:13:31|1.6469
01:13:32|1.6466
01:13:33|1.6443
01:13:34|1.6443
01:13:36|1.6441
01:13:36|1.6441
01:13:38|1.6464
01:13:39|1.6443
01:13:39|1.6443
01:13:41|1.6441
01:13:42|1.6441
01:13:43|1.647
01:13:44|1.647
01:13:45|1.6471
01:13:46|1.6471
01:13:46|1.6461
01:13:48|1.6445
01:13:49|1.6445
01:13:49|1.6469
01:13:51|1.6469
01:13:52|1.645
01:13:54|1.6471
01:13:54|1.6449
01:13:55|1.6449
01:13:56|1.6449
01:13:58|1.6455
01:13:59|1.6455
01:14:00|1.6455
01:14:01|1.6455
01:14:03|1.647
01:14:04|1.647
01:14:05|1.647
01:14:07|1.6484
01:14:07|1.6484
01:14:09|1.6471
01:14:10|1.65
01:14:11|1.6517
01:14:12|1.65
01:14:13|1.65
01:14:14|1.6509
01:14:15|1.65
01:14:16|1.65
01:14:17|1.6544
01:14:18|1.6415
01:14:19|1.6398
01:14:20|1.6398
01:14:21|1.6371
01:14:22|1.6371
01:14:23|1.6382
01:14:24|1.6382
01:14:25|1.6382
01:14:26|1.6466
01:14:27|1.6477
01:14:28|1.6487
01:14:29|1.6505
01:14:30|1.6456
01:14:31|1.6456
01:14:32|1.643
01:14:33|1.643
01:14:34|1.6464
01:14:35|1.6464
01:14:36|1.6467
01:14:38|1.6467
01:14:39|1.6464
01:14:40|1.6426
01:14:41|1.6426
01:14:43|1.6434
01:14:44|1.6434
01:14:44|1.6414
01:14:45|1.6414
01:14:47|1.645
01:14:49|1.645
01:14:49|1.6423
01:14:50|1.6423
01:14:51|1.6423
01:14:52|1.6423
01:14:53|1.6413
01:14:54|1.6413
01:14:55|1.6413
01:14:56|1.6413
01:14:57|1.6404
01:14:59|1.6438
01:15:00|1.6414
01:15:01|1.64
01:15:03|1.6396
01:15:04|1.6396
01:15:06|1.6396
01:15:07|1.638
01:15:08|1.6371
01:15:09|1.6371
01:15:10|1.6371
01:15:11|1.6367
01:15:12|1.6367
01:15:13|1.6474
01:15:14|1.6479
01:15:15|1.6478
01:15:17|1.6509
01:15:17|1.6454
01:15:18|1.6424
01:15:19|1.6446
01:15:20|1.6402
01:15:21|1.6402
01:15:22|1.6424
01:15:23|1.6439
01:15:25|1.6475
01:15:26|1.6439
01:15:27|1.6443
01:15:28|1.6452
01:15:29|1.6455
01:15:30|1.6455
01:15:30|1.6449
01:15:32|1.65
01:15:34|1.6499
01:15:34|1.647
01:15:35|1.6498
01:15:36|1.65
01:15:37|1.647
01:15:38|1.647
01:15:40|1.6474
01:15:41|1.6474
01:15:41|1.6474
01:15:43|1.6487
01:15:45|1.6471
01:15:45|1.6471
01:15:47|1.6471
01:15:47|1.6471
01:15:48|1.6487
01:15:49|1.6477
01:15:50|1.6497
01:15:51|1.6497
01:15:52|1.6497
01:15:54|1.6455
01:15:54|1.6455
01:15:56|1.6493
01:15:57|1.6456
01:15:58|1.6471
01:15:59|1.6484
01:16:00|1.6464
01:16:02|1.6454
01:16:02|1.6454
01:16:04|1.6478
01:16:05|1.6478
01:16:06|1.642
01:16:08|1.6403
01:16:08|1.6463
01:16:09|1.6456
01:16:11|1.6483
01:16:11|1.6483
01:16:13|1.6483
01:16:14|1.6483
01:16:16|1.6474
01:16:16|1.6476
01:16:18|1.6499
01:16:18|1.6499
01:16:19|1.6499
01:16:20|1.648
01:16:22|1.6459
01:16:23|1.6459
01:16:23|1.6527
01:16:24|1.6575
01:16:26|1.6579
01:16:26|1.6549
01:16:27|1.6549
01:16:28|1.6549
01:16:30|1.6581
01:16:31|1.66
01:16:32|1.6635
01:16:32|1.6667
01:16:33|1.6728
01:16:35|1.6743
01:16:36|1.676
01:16:37|1.6749
01:16:38|1.676
01:16:40|1.68
01:16:41|1.6823
01:16:41|1.686
01:16:42|1.6837
01:16:44|1.6851
01:16:44|1.6864
01:16:45|1.6888
01:16:46|1.6885
01:16:47|1.6953
01:16:48|1.6854
01:16:49|1.6885
01:16:51|1.6842
01:16:52|1.6865
01:16:52|1.6875
01:16:54|1.6816
01:16:54|1.6784
01:16:56|1.6856
01:16:57|1.677
01:16:58|1.6763
01:16:59|1.6874
01:17:00|1.6874
01:17:02|1.6806
01:17:03|1.6851
01:17:05|1.6874
01:17:06|1.687
01:17:07|1.6869
01:17:09|1.6897
01:17:10|1.6907
01:17:11|1.6875
01:17:12|1.6899
01:17:13|1.6917
01:17:14|1.6997
01:17:15|1.6971
01:17:16|1.7
01:17:17|1.7069
01:17:18|1.7065
01:17:19|1.7067
01:17:20|1.7107
01:17:21|1.7023
01:17:23|1.7172
01:17:24|1.7143
01:17:24|1.7114
01:17:25|1.7175
01:17:27|1.7188
01:17:28|1.7157
01:17:29|1.7193
01:17:30|1.7187
01:17:31|1.7152
01:17:32|1.7187
01:17:33|1.7138
01:17:35|1.7193
01:17:35|1.7193
01:17:36|1.7174
01:17:37|1.7164
01:17:38|1.7171
01:17:39|1.7067
01:17:40|1.7123
01:17:41|1.7073
01:17:43|1.6974
01:17:43|1.6978
01:17:45|1.6906
01:17:46|1.6978
01:17:47|1.6975
01:17:47|1.7025
01:17:49|1.6964
01:17:50|1.698
01:17:50|1.699
01:17:52|1.6981
01:17:53|1.7003
01:17:53|1.7149
01:17:55|1.7098
01:17:55|1.7119
01:17:56|1.7098
01:17:59|1.6975
01:17:59|1.7062
01:18:00|1.7063
01:18:02|1.7062
01:18:03|1.7069
01:18:04|1.7113
01:18:05|1.7119
01:18:06|1.712
01:18:08|1.72
01:18:09|1.7197
01:18:10|1.7226
01:18:11|1.7228
01:18:12|1.7214
01:18:13|1.7274
01:18:13|1.7221
01:18:15|1.73
01:18:16|1.728
01:18:16|1.7314
01:18:18|1.7327
01:18:19|1.7327
01:18:20|1.7305
01:18:22|1.7308
01:18:22|1.7315
01:18:23|1.7322
01:18:24|1.7291
01:18:25|1.7326
01:18:27|1.738
01:18:28|1.7399
01:18:29|1.7458
01:18:30|1.7405
01:18:31|1.7439
01:18:32|1.7462
01:18:33|1.743
01:18:34|1.74
01:18:35|1.7362
01:18:36|1.7362
01:18:37|1.74
01:18:38|1.7403
01:18:39|1.7382
01:18:40|1.739
01:18:41|1.739
01:18:42|1.7395
01:18:43|1.7404
01:18:44|1.7367
01:18:45|1.7427
01:18:46|1.7437
01:18:47|1.7459
01:18:48|1.7433
01:18:49|1.7448
01:18:51|1.7448
01:18:52|1.7392
01:18:53|1.7369
01:18:53|1.7437
01:18:55|1.7425
01:18:56|1.75
01:18:57|1.7434
01:18:58|1.7437
01:18:59|1.7437
01:19:00|1.7437
01:19:01|1.7444
01:19:02|1.74
01:19:03|1.7442
01:19:04|1.7411
01:19:05|1.74
01:19:07|1.7403
01:19:07|1.7457
01:19:09|1.7475
01:19:10|1.7437
01:19:10|1.7443
01:19:11|1.7453
01:19:12|1.746
01:19:13|1.7468
01:19:14|1.7444
01:19:16|1.7437
01:19:17|1.7498
01:19:18|1.7519
01:19:19|1.7578
01:19:20|1.754
01:19:21|1.7581
01:19:22|1.7596
01:19:23|1.7603
01:19:24|1.7595
01:19:25|1.7597
01:19:26|1.7491
01:19:27|1.7467
01:19:28|1.747
01:19:29|1.7475
01:19:30|1.7468
01:19:31|1.7467
01:19:32|1.7457
01:19:33|1.7435
01:19:34|1.7439
01:19:35|1.747
01:19:36|1.7445
01:19:37|1.7526
01:19:39|1.7434
01:19:39|1.7439
01:19:40|1.7428
01:19:41|1.7452
01:19:42|1.744
01:19:43|1.7429
01:19:45|1.7369
01:19:46|1.7372
01:19:47|1.73
01:19:48|1.725
01:19:49|1.7158
01:19:50|1.7159
01:19:51|1.7152
01:19:52|1.7137
01:19:53|1.7197
01:19:55|1.7218
01:19:56|1.7246
01:19:56|1.7272
01:19:58|1.725
01:20:00|1.7271
01:20:00|1.7303
01:20:01|1.7262
01:20:02|1.7269
01:20:04|1.7301
01:20:06|1.7314
01:20:07|1.7353
01:20:09|1.7306
01:20:10|1.7399
01:20:11|1.7339
01:20:12|1.7385
01:20:13|1.7385
01:20:14|1.7268
01:20:15|1.7373
01:20:17|1.7375
01:20:17|1.7346
01:20:18|1.7307
01:20:19|1.7316
01:20:20|1.7344
01:20:21|1.7322
01:20:22|1.7286
01:20:23|1.7282
01:20:24|1.7235
01:20:25|1.7263
01:20:26|1.7263
01:20:27|1.7171
01:20:28|1.724
01:20:30|1.724
01:20:30|1.7167
01:20:32|1.7159
01:20:32|1.714
01:20:34|1.7188
01:20:36|1.7139
01:20:36|1.714
01:20:37|1.714
01:20:38|1.7158
01:20:39|1.7159
01:20:40|1.7179
01:20:41|1.72
01:20:42|1.724
01:20:43|1.7208
01:20:44|1.7214
01:20:45|1.7259
01:20:46|1.7255
01:20:47|1.7294
01:20:48|1.7262
01:20:49|1.7289
01:20:50|1.7303
01:20:51|1.7339
01:20:52|1.7395
01:20:53|1.7389
01:20:54|1.7386
01:20:55|1.7397
01:20:56|1.7381
01:20:57|1.7332
01:20:58|1.7358
01:20:59|1.7373
01:21:01|1.74
01:21:01|1.7437
01:21:02|1.7453
01:21:03|1.7506
01:21:05|1.7453
01:21:07|1.7516
01:21:08|1.7516
01:21:10|1.7495
01:21:11|1.7529
01:21:11|1.7552
01:21:13|1.756
01:21:14|1.7536
01:21:15|1.7516
01:21:16|1.7578
01:21:17|1.7556
01:21:18|1.7514
01:21:19|1.7424
01:21:20|1.7393
01:21:22|1.7388
01:21:22|1.7487
01:21:23|1.7495
01:21:24|1.7511
01:21:25|1.7466
01:21:27|1.7424
01:21:29|1.7359
01:21:29|1.7357
01:21:30|1.7399
01:21:32|1.7393
01:21:33|1.7359
01:21:33|1.7359
01:21:35|1.7382
01:21:36|1.7405
01:21:36|1.7405
01:21:37|1.7459
01:21:38|1.7375
01:21:40|1.7332
01:21:41|1.7357
01:21:41|1.7405
01:21:43|1.7388
01:21:43|1.7372
01:21:45|1.74
01:21:46|1.74
01:21:47|1.7471
01:21:48|1.7388
01:21:49|1.7432
01:21:50|1.7376
01:21:51|1.7387
01:21:52|1.7454
01:21:53|1.7377
01:21:54|1.7448
01:21:55|1.7421
01:21:56|1.7448
01:21:57|1.7456
01:21:58|1.747
01:21:59|1.7455
01:22:00|1.7468
01:22:01|1.7469
01:22:02|1.7469
01:22:04|1.7432
01:22:05|1.7432
01:22:07|1.75
01:22:07|1.7501
01:22:08|1.7469
01:22:10|1.7427
01:22:11|1.7427
01:22:12|1.75
01:22:13|1.7525
01:22:15|1.7447
01:22:15|1.7447
01:22:17|1.75
01:22:18|1.7525
01:22:19|1.7527
01:22:19|1.7526
01:22:21|1.7504
01:22:22|1.7522
01:22:23|1.7512
01:22:23|1.7469
01:22:25|1.7471
01:22:26|1.7474
01:22:26|1.7473
01:22:28|1.7472
01:22:29|1.7504
01:22:30|1.7511
01:22:31|1.7527
01:22:33|1.7532
01:22:34|1.756
01:22:34|1.7491
01:22:35|1.7527
01:22:36|1.7536
01:22:37|1.7508
01:22:38|1.75
01:22:39|1.7497
01:22:40|1.7402
01:22:41|1.7529
01:22:42|1.7417
01:22:43|1.7408
01:22:44|1.7416
01:22:46|1.7369
01:22:47|1.735
01:22:48|1.7343
01:22:49|1.7365
01:22:50|1.7341
01:22:51|1.73
01:22:52|1.7311
01:22:53|1.7417
01:22:54|1.7422
01:22:56|1.7335
01:22:57|1.7356
01:22:57|1.7356
01:22:58|1.735
01:22:59|1.7433
01:23:00|1.7432
01:23:02|1.7431
01:23:02|1.7464
01:23:04|1.7428
01:23:04|1.739
01:23:06|1.7432
01:23:08|1.7428
01:23:09|1.7432
01:23:11|1.7433
01:23:11|1.7447
01:23:13|1.7447
01:23:13|1.7447
01:23:15|1.7464
01:23:16|1.7469
01:23:17|1.7482
01:23:18|1.7482
01:23:19|1.7471
01:23:21|1.7464
01:23:22|1.7464
01:23:24|1.7468
01:23:24|1.7484
01:23:25|1.7517
01:23:26|1.753
01:23:28|1.7549
01:23:29|1.7523
01:23:29|1.7538
01:23:31|1.7485
01:23:32|1.7453
01:23:33|1.7532
01:23:33|1.7515
01:23:36|1.7517
01:23:36|1.7491
01:23:37|1.75
01:23:38|1.7468
01:23:39|1.7513
01:23:40|1.7532
01:23:41|1.7532
01:23:42|1.7513
01:23:44|1.7535
01:23:44|1.7521
01:23:45|1.7513
01:23:47|1.7546
01:23:48|1.755
01:23:49|1.7538
01:23:50|1.7599
01:23:51|1.76
01:23:52|1.7614
01:23:54|1.7576
01:23:54|1.7581
01:23:56|1.7581
01:23:56|1.7581
01:23:57|1.7614
01:23:58|1.7628
01:23:59|1.7628
01:24:00|1.7669
01:24:01|1.7662
01:24:02|1.77
01:24:04|1.7633
01:24:05|1.7668
01:24:06|1.7711
01:24:07|1.7711
01:24:09|1.7709
01:24:10|1.7707
01:24:11|1.7682
01:24:12|1.7682
01:24:13|1.7682
01:24:14|1.7708
01:24:15|1.773
01:24:17|1.769
01:24:18|1.7724
01:24:19|1.7773
01:24:20|1.7798
01:24:21|1.7785
01:24:22|1.7798
01:24:23|1.7771
01:24:24|1.7795
01:24:25|1.7783
01:24:26|1.7796
01:24:27|1.7796
01:24:28|1.78
01:24:30|1.78
01:24:30|1.7792
01:24:31|1.7784
01:24:32|1.7784
01:24:33|1.7785
01:24:34|1.7758
01:24:35|1.7754
01:24:36|1.7775
01:24:37|1.7785
01:24:38|1.7785
01:24:39|1.7795
01:24:41|1.7758
01:24:42|1.7772
01:24:43|1.7768
01:24:44|1.7785
01:24:45|1.7774
01:24:46|1.785
01:24:48|1.7822
01:24:50|1.7799
01:24:50|1.7845
01:24:51|1.7844
01:24:52|1.78
01:24:53|1.78
01:24:54|1.7844
01:24:55|1.7848
01:24:56|1.7822
01:24:57|1.7827
01:24:58|1.79
01:25:00|1.7899
01:25:02|1.7896
01:25:02|1.79
01:25:04|1.7878
01:25:04|1.7896
01:25:05|1.7893
01:25:07|1.7897
01:25:07|1.7894
01:25:08|1.7846
01:25:10|1.7871
01:25:11|1.7846
01:25:12|1.7873
01:25:14|1.7844
01:25:15|1.7844
01:25:15|1.7862
01:25:18|1.7803
01:25:18|1.7842
01:25:19|1.7865
01:25:20|1.7865
01:25:21|1.7896
01:25:22|1.7871
01:25:23|1.7959
01:25:24|1.7908
01:25:25|1.7908
01:25:26|1.7908
01:25:27|1.7936
01:25:29|1.7936
01:25:29|1.7946
01:25:30|1.7946
01:25:31|1.7972
01:25:32|1.7985
01:25:33|1.7972
01:25:34|1.8
01:25:35|1.8
01:25:36|1.8025
01:25:37|1.8034
01:25:38|1.8065
01:25:39|1.81
01:25:40|1.81
01:25:41|1.81
01:25:42|1.8087
01:25:43|1.8108
01:25:44|1.8153
01:25:45|1.81
01:25:46|1.8112
01:25:47|1.8166
01:25:48|1.8163
01:25:49|1.8173
01:25:50|1.8169
01:25:51|1.819
01:25:52|1.819
01:25:53|1.819
01:25:54|1.819
01:25:56|1.8189
01:25:57|1.821
01:25:58|1.8207
01:25:59|1.8214
01:26:01|1.8214
01:26:02|1.817
01:26:03|1.8167
01:26:04|1.812
01:26:05|1.8151
01:26:06|1.8209
01:26:06|1.7989
01:26:08|1.8002
01:26:09|1.8134
01:26:11|1.8
01:26:11|1.8014
01:26:12|1.8
01:26:14|1.7986
01:26:15|1.7964
01:26:15|1.8019
01:26:17|1.8011
01:26:18|1.8085
01:26:19|1.8051
01:26:20|1.8151
01:26:21|1.809
01:26:22|1.8124
01:26:23|1.8107
01:26:23|1.8094
01:26:24|1.8086
01:26:26|1.8072
01:26:27|1.8079
01:26:27|1.8091
01:26:29|1.8137
01:26:30|1.8091
01:26:31|1.8034
01:26:32|1.801
01:26:33|1.8042
01:26:34|1.8034
01:26:36|1.7977
01:26:36|1.8
01:26:37|1.7925
01:26:38|1.7917
01:26:40|1.7907
01:26:40|1.7875
01:26:41|1.7862
01:26:42|1.7853
01:26:44|1.7818
01:26:44|1.7888
01:26:46|1.7888
01:26:47|1.7919
01:26:49|1.7916
01:26:49|1.7918
01:26:51|1.7906
01:26:52|1.7921
01:26:52|1.794
01:26:53|1.7924
01:26:54|1.7925
01:26:55|1.7912
01:26:56|1.7993
01:26:57|1.7979
01:26:59|1.7979
01:27:00|1.7971
01:27:01|1.7993
01:27:02|1.7973
01:27:03|1.7968
01:27:04|1.7959
01:27:05|1.7964
01:27:06|1.7957
01:27:06|1.7915
01:27:08|1.7884
01:27:08|1.7921
01:27:10|1.79
01:27:11|1.7893
01:27:12|1.7882
01:27:12|1.7907
01:27:14|1.795
01:27:15|1.7947
01:27:16|1.7934
01:27:17|1.7931
01:27:18|1.7953
01:27:19|1.7972
01:27:20|1.7956
01:27:21|1.7934
01:27:23|1.7928
01:27:24|1.7944
01:27:25|1.7931
01:27:26|1.7941
01:27:27|1.7931
01:27:27|1.795
01:27:29|1.7928
01:27:30|1.7956
01:27:31|1.7978
01:27:32|1.7929
01:27:33|1.7929
01:27:34|1.7911
01:27:35|1.7928
01:27:36|1.7906
01:27:37|1.7939
01:27:38|1.7929
01:27:39|1.7902
01:27:39|1.7898
01:27:41|1.789
01:27:41|1.789
01:27:42|1.7884
01:27:43|1.7812
01:27:44|1.7751
01:27:46|1.7709
01:27:46|1.775
01:27:49|1.7649
01:27:50|1.7697
01:27:51|1.768
01:27:51|1.7611
01:27:54|1.7686
01:27:54|1.774
01:27:55|1.7741
01:27:56|1.774
01:27:57|1.7709
01:27:58|1.7718
01:27:59|1.7723
01:28:00|1.7741
01:28:01|1.7725
01:28:03|1.77
01:28:03|1.7678
01:28:05|1.7526
01:28:06|1.7601
01:28:07|1.7606
01:28:08|1.7644
01:28:09|1.7643
01:28:10|1.7581
01:28:11|1.7618
01:28:13|1.7621
01:28:14|1.7629
01:28:15|1.7617
01:28:16|1.7617
01:28:17|1.7617
01:28:19|1.7566
01:28:19|1.7601
01:28:21|1.7579
01:28:22|1.7627
01:28:23|1.7594
01:28:24|1.7594
01:28:25|1.7588
01:28:26|1.7628
01:28:27|1.7621
01:28:28|1.7619
01:28:30|1.7601
01:28:32|1.7622
01:28:32|1.759
01:28:34|1.76
01:28:34|1.7619
01:28:36|1.7623
01:28:36|1.7622
01:28:38|1.7622
01:28:39|1.7622
01:28:40|1.7627
01:28:41|1.7619
01:28:42|1.7627
01:28:43|1.765
01:28:44|1.7691
01:28:46|1.7687
01:28:46|1.7726
01:28:47|1.7741
01:28:48|1.7653
01:28:49|1.7715
01:28:54|1.7728
01:28:55|1.7741
01:28:56|1.7744
01:28:57|1.7844
01:28:58|1.7744
01:28:59|1.7709
01:29:00|1.7707
01:29:01|1.7682
01:29:02|1.7678
01:29:03|1.7653
01:29:04|1.7674
01:29:05|1.769
01:29:06|1.769
01:29:07|1.7674
01:29:08|1.7688
01:29:09|1.7741
01:29:10|1.7707
01:29:11|1.7696
01:29:12|1.7696
01:29:14|1.774
01:29:14|1.7717
01:29:16|1.7737
01:29:16|1.7713
01:29:18|1.7688
01:29:18|1.7697
01:29:19|1.771
01:29:20|1.7724
01:29:21|1.7707
01:29:22|1.7688
01:29:24|1.7705
01:29:24|1.7705
01:29:25|1.7705
01:29:27|1.7692
01:29:28|1.7632
01:29:29|1.7641
01:29:30|1.7618
01:29:31|1.7589
01:29:32|1.7602
01:29:33|1.7619
01:29:34|1.7558
01:29:35|1.7558
01:29:36|1.7523
01:29:37|1.7526
01:29:38|1.7627
01:29:40|1.7577
01:29:40|1.7607
01:29:42|1.7576
01:29:43|1.7575
01:29:44|1.7545
01:29:45|1.76
01:29:46|1.756
01:29:47|1.7572
01:29:48|1.7538
01:29:49|1.7587
01:29:49|1.756
01:29:51|1.7595
01:29:52|1.7553
01:29:53|1.7574
01:29:54|1.7608
01:29:55|1.7608
01:29:56|1.7604
01:29:57|1.7604
01:29:58|1.7626
01:29:59|1.7562
01:30:00|1.7617
01:30:01|1.7579
01:30:02|1.757
01:30:03|1.7569
01:30:04|1.7571
01:30:05|1.7571
01:30:06|1.7608
01:30:07|1.7576
01:30:08|1.7607
01:30:09|1.7653
01:30:10|1.7636
01:30:11|1.7582
01:30:11|1.759
01:30:12|1.758
01:30:15|1.7557
01:30:16|1.7557
01:30:17|1.755
01:30:18|1.7543
01:30:19|1.7405
01:30:28|1.7402
01:30:28|1.7293
01:30:29|1.7237
01:30:30|1.7313
01:30:32|1.7361
01:30:33|1.733
01:30:34|1.724
01:30:34|1.7256
01:30:36|1.7267
01:30:37|1.7237
01:30:38|1.7256
01:30:39|1.7261
01:30:40|1.7258
01:30:41|1.722
01:30:42|1.7219
01:30:43|1.7212
01:30:45|1.72
01:30:46|1.7205
01:30:46|1.719
01:30:47|1.7206
01:30:48|1.7174
01:30:49|1.715
01:30:50|1.7144
01:30:51|1.7153
01:30:53|1.7149
01:30:54|1.7131
01:30:54|1.7153
01:30:55|1.7172
01:30:57|1.7133
01:30:58|1.7153
01:30:59|1.715
01:31:00|1.7115
01:31:01|1.711
01:31:02|1.71
01:31:03|1.7125
01:31:04|1.71
01:31:05|1.7146
01:31:06|1.7117
01:31:08|1.708
01:31:08|1.7135
01:31:09|1.7113
01:31:10|1.7115
01:31:11|1.696
01:31:13|1.6967
01:31:14|1.6966
01:31:15|1.695
01:31:16|1.6973
01:31:18|1.6996
01:31:19|1.6981
01:31:21|1.6984
01:31:23|1.6984
01:31:23|1.6987
01:31:24|1.698
01:31:26|1.6998
01:31:27|1.6984
01:31:28|1.6918
01:31:29|1.6929
01:31:31|1.692
01:31:31|1.688
01:31:32|1.6894
01:31:34|1.6892
01:31:35|1.6857
01:31:35|1.6882
01:31:36|1.6882
01:31:38|1.6892
01:31:38|1.6898
01:31:40|1.6898
01:31:41|1.6874
01:31:42|1.6934
01:31:43|1.69
01:31:44|1.6894
01:31:45|1.6883
01:31:46|1.6858
01:31:47|1.6858
01:31:48|1.6834
01:31:49|1.6835
01:31:50|1.6871
01:31:51|1.69
01:31:52|1.6908
01:31:53|1.6972
01:31:54|1.6984
01:31:56|1.6997
01:31:57|1.6997
01:31:57|1.6947
01:31:58|1.6946
01:31:59|1.6923
01:32:00|1.6923
01:32:01|1.6931
01:32:03|1.6968
01:32:03|1.698
01:32:05|1.6997
01:32:06|1.6949
01:32:08|1.6984
01:32:09|1.6984
01:32:09|1.7004
01:32:10|1.6926
01:32:12|1.698
01:32:13|1.6999
01:32:13|1.6972
01:32:14|1.6957
01:32:16|1.698
01:32:18|1.6964
01:32:20|1.6998
01:32:20|1.698
01:32:21|1.6999
01:32:22|1.7
01:32:23|1.7045
01:32:24|1.7051
01:32:25|1.7054
01:32:26|1.7054
01:32:27|1.7072
01:32:29|1.707
01:32:29|1.7057
01:32:30|1.7093
01:32:31|1.7113
01:32:32|1.7114
01:32:34|1.7086
01:32:35|1.7113
01:32:36|1.7111
01:32:38|1.7145
01:32:38|1.7145
01:32:39|1.7138
01:32:41|1.7115
01:32:41|1.7111
01:32:42|1.7121
01:32:44|1.7104
01:32:44|1.7103
01:32:45|1.7094
01:32:47|1.7104
01:32:47|1.7104
01:32:49|1.7083
01:32:50|1.7103
01:32:51|1.7106
01:32:51|1.7127
01:32:53|1.7116
01:32:53|1.7101
01:32:55|1.7101
01:32:56|1.7099
01:32:57|1.7106
01:32:58|1.71
01:32:59|1.7106
01:33:00|1.7106
01:33:00|1.7106
01:33:01|1.7094
01:33:03|1.7099
01:33:05|1.71
01:33:05|1.71
01:33:07|1.713
01:33:08|1.7052
01:33:09|1.7049
01:33:10|1.7082
01:33:11|1.7039
01:33:12|1.7043
01:33:13|1.7011
01:33:14|1.6984
01:33:15|1.6932
01:33:16|1.6914
01:33:17|1.69
01:33:18|1.69
01:33:20|1.7137
01:33:20|1.7103
01:33:22|1.7045
01:33:23|1.7093
01:33:24|1.7043
01:33:25|1.704
01:33:27|1.7047
01:33:27|1.7039
01:33:29|1.7069
01:33:30|1.7044
01:33:30|1.7047
01:33:32|1.7032
01:33:33|1.7042
01:33:33|1.705
01:33:35|1.7086
01:33:35|1.7049
01:33:36|1.7094
01:33:38|1.7047
01:33:39|1.7144
01:33:40|1.6996
01:33:41|1.6996
01:33:42|1.7042
01:33:43|1.7059
01:33:44|1.7059
01:33:46|1.7066
01:33:46|1.706
01:33:48|1.7043
01:33:48|1.704
01:33:49|1.7045
01:33:50|1.7029
01:33:51|1.7076
01:33:53|1.7054
01:33:54|1.704
01:33:55|1.704
01:33:55|1.705
01:33:56|1.705
01:33:58|1.705
01:33:58|1.705
01:33:59|1.7035
01:34:01|1.706
01:34:01|1.705
01:34:02|1.705
01:34:03|1.705
01:34:04|1.705
01:34:06|1.705
01:34:07|1.7069
01:34:08|1.7085
01:34:09|1.7084
01:34:10|1.7084
01:34:11|1.7054
01:34:12|1.7054
01:34:13|1.7054
01:34:14|1.7089
01:34:15|1.7084
01:34:16|1.7085
01:34:17|1.7085
01:34:18|1.7158
01:34:19|1.7135
01:34:20|1.7135
01:34:21|1.7135
01:34:22|1.717
01:34:23|1.7151
01:34:25|1.7189
01:34:25|1.7194
01:34:27|1.719
01:34:28|1.7198
01:34:29|1.7199
01:34:30|1.7194
01:34:31|1.7212
01:34:32|1.7212
01:34:32|1.7214
01:34:34|1.7232
01:34:34|1.723
01:34:36|1.7201
01:34:36|1.7202
01:34:37|1.7173
01:34:38|1.7199
01:34:40|1.7223
01:34:40|1.7214
01:34:41|1.7213
01:34:42|1.7202
01:34:44|1.7199
01:34:44|1.7181
01:34:46|1.7181
01:34:46|1.7198
01:34:48|1.711
01:34:49|1.7029
01:34:50|1.7128
01:34:50|1.7128
01:34:52|1.7068
01:34:53|1.7091
01:34:55|1.7139
01:34:55|1.7152
01:34:56|1.7233
01:34:57|1.7209
01:34:58|1.7208
01:34:59|1.7207
01:35:00|1.7379
01:35:01|1.7295
01:35:03|1.7211
01:35:04|1.7211
01:35:05|1.7205
01:35:07|1.7226
01:35:07|1.7261
01:35:08|1.7237
01:35:09|1.7295
01:35:10|1.7241
01:35:11|1.7271
01:35:12|1.7272
01:35:13|1.7282
01:35:14|1.7283
01:35:16|1.7282
01:35:17|1.728
01:35:18|1.728
01:35:19|1.7303
01:35:20|1.7353
01:35:21|1.735
01:35:22|1.735
01:35:23|1.7354
01:35:24|1.735
01:35:25|1.7346
01:35:26|1.734
01:35:28|1.729
01:35:28|1.7321
01:35:29|1.7327
01:35:30|1.7335
01:35:32|1.7335
01:35:34|1.7338
01:35:34|1.735
01:35:35|1.7346
01:35:37|1.7327
01:35:38|1.7346
01:35:39|1.7346
01:35:40|1.735
01:35:40|1.7329
01:35:43|1.735
01:35:43|1.735
01:35:44|1.7351
01:35:45|1.7374
01:35:46|1.7374
01:35:47|1.7384
01:36:03|1.7353
01:36:04|1.7358
01:36:05|1.7358
01:36:06|1.7284
01:36:07|1.7284
01:36:09|1.7303
01:36:10|1.7326
01:36:12|1.727
01:36:13|1.7228
01:36:13|1.727
01:36:15|1.727
01:36:15|1.7267
01:36:17|1.7249
01:36:18|1.7301
01:36:19|1.7358
01:36:25|1.7342
01:36:27|1.7342
01:36:27|1.7338
01:36:28|1.734
01:36:29|1.73
01:36:30|1.731
01:36:31|1.73
01:36:33|1.7325
01:36:34|1.73
01:36:35|1.7281
01:36:36|1.7281
01:36:37|1.73
01:36:38|1.73
01:36:39|1.7282
01:36:40|1.7282
01:36:41|1.73
01:36:42|1.7282
01:36:43|1.7282
01:36:44|1.7317
01:36:45|1.7314
01:36:46|1.7255
01:36:47|1.7275
01:36:48|1.7275
01:36:49|1.7275
01:36:51|1.7244
01:36:52|1.7254
01:36:53|1.7221
01:36:54|1.7299
01:36:54|1.7299
01:36:57|1.7275
01:36:58|1.7276
01:36:59|1.7276
01:37:00|1.7235
01:37:02|1.7233
01:37:02|1.723
01:37:03|1.7275
01:37:05|1.7275
01:37:05|1.7276
01:37:06|1.73
01:37:08|1.73
01:37:09|1.73
01:37:10|1.73
01:37:11|1.73
01:37:12|1.73
01:37:13|1.73
01:37:14|1.73
01:37:15|1.73
01:37:16|1.7289
01:37:17|1.73
01:37:18|1.7304
01:37:18|1.7315
01:37:20|1.7316
01:37:21|1.7338
01:37:22|1.7316
01:37:22|1.7328
01:37:25|1.7338
01:37:26|1.7341
01:37:27|1.7344
01:37:28|1.7338
01:37:29|1.7338
01:37:30|1.7338
01:37:31|1.7338
01:37:32|1.735
01:37:34|1.735
01:37:35|1.735
01:37:35|1.7371
01:37:37|1.7372
01:37:38|1.7371
01:37:38|1.7371
01:37:40|1.7371
01:37:41|1.739
01:37:43|1.7395
01:37:43|1.7395
01:37:44|1.7407
01:37:45|1.7429
01:37:46|1.7397
01:37:47|1.7418
01:37:49|1.7407
01:37:49|1.7399
01:37:50|1.735
01:37:51|1.735
01:37:52|1.735
01:37:53|1.7364
01:37:54|1.735
01:37:55|1.7367
01:37:56|1.7365
01:37:57|1.7429
01:37:58|1.74
01:37:59|1.7365
01:38:00|1.7364
01:38:01|1.7366
01:38:02|1.735
01:38:03|1.7359
01:38:05|1.735
01:38:05|1.7385
01:38:08|1.7317
01:38:08|1.73
01:38:09|1.7324
01:38:10|1.733
01:38:11|1.7307
01:38:12|1.7324
01:38:13|1.7327
01:38:14|1.7327
01:38:16|1.7334
01:38:17|1.7338
01:38:18|1.7338
01:38:19|1.73
01:38:20|1.733
01:38:21|1.733
01:38:23|1.73
01:38:24|1.7315
01:38:26|1.731
01:38:27|1.73
01:38:28|1.73
01:38:29|1.7305
01:38:30|1.7297
01:38:30|1.7298
01:38:31|1.7299
01:38:33|1.7299
01:38:34|1.7299
01:38:35|1.7299
01:38:36|1.73
01:38:37|1.7299
01:38:38|1.7303
01:38:39|1.7315
01:38:39|1.7315
01:38:41|1.7301
01:38:41|1.7301
01:38:43|1.7312
01:38:44|1.7312
01:38:45|1.7294
01:38:45|1.7264
01:38:47|1.7293
01:38:47|1.7293
01:38:50|1.7272
01:38:50|1.7287
01:38:51|1.7287
01:38:52|1.731
01:38:53|1.731
01:38:54|1.7288
01:38:55|1.7309
01:38:56|1.7309
01:38:57|1.7289
01:38:58|1.7289
01:38:59|1.7291
01:39:00|1.7307
01:39:01|1.7307
01:39:03|1.7307
01:39:04|1.7307
01:39:05|1.7307
01:39:06|1.7307
01:39:07|1.7299
01:39:08|1.7287
01:39:08|1.7287
01:39:09|1.7287
01:39:11|1.7295
01:39:12|1.7295
01:39:13|1.7295
01:39:14|1.728
01:39:15|1.7295
01:39:16|1.7297
01:39:16|1.7299
01:39:18|1.7286
01:39:19|1.7286
01:39:20|1.7286
01:39:21|1.7286
01:39:23|1.7287
01:39:24|1.7287
01:39:29|1.7287
01:39:30|1.7286
01:39:31|1.728
01:39:32|1.728
01:39:33|1.728
01:39:34|1.728
01:39:35|1.7291
01:39:36|1.7291
01:39:37|1.729
01:39:39|1.7204
01:39:39|1.7204
01:39:40|1.7204
01:39:41|1.7204
01:39:42|1.72
01:39:43|1.7165
01:39:45|1.7165
01:39:46|1.7161
01:39:47|1.7129
01:39:48|1.7129
01:39:49|1.704
01:39:50|1.7058
01:39:51|1.7053
01:39:52|1.7023
01:39:54|1.7065
01:39:55|1.7059
01:39:56|1.7059
01:39:57|1.7068
01:39:57|1.7103
01:39:59|1.7065
01:39:59|1.709
01:40:00|1.706
01:40:02|1.7065
01:40:02|1.7076
01:40:04|1.7091
01:40:05|1.7078
01:40:06|1.709
01:40:08|1.71
01:40:09|1.7127
01:40:10|1.7119
01:40:10|1.7119
01:40:12|1.7166
01:40:13|1.7141
01:40:13|1.7141
01:40:15|1.7188
01:40:15|1.7193
01:40:16|1.7169
01:40:17|1.7164
01:40:19|1.7146
01:40:19|1.7188
01:40:20|1.7141
01:40:21|1.7141
01:40:22|1.713
01:40:24|1.7131
01:40:26|1.7134
01:40:27|1.7124
01:40:29|1.7118
01:40:31|1.713
01:40:31|1.713
01:40:32|1.7111
01:40:33|1.7111
01:40:34|1.7116
01:40:35|1.7118
01:40:36|1.7101
01:40:37|1.7079
01:40:38|1.71
01:40:39|1.71
01:40:40|1.7101
01:40:41|1.713
01:40:42|1.7122
01:40:43|1.7137
01:40:44|1.7141
01:40:45|1.7141
01:40:46|1.7141
01:40:47|1.712
01:40:48|1.712
01:40:50|1.7118
01:40:52|1.7118
01:40:52|1.7111
01:40:54|1.7117
01:40:56|1.7117
01:40:56|1.7109
01:40:57|1.7079
01:40:58|1.7079
01:40:59|1.7092
01:41:00|1.7092
01:41:01|1.707
01:41:02|1.707
01:41:04|1.7085
01:41:06|1.706
01:41:06|1.7092
01:41:08|1.7082
01:41:08|1.7025
01:41:10|1.7048
01:41:10|1.7048
01:41:11|1.7037
01:41:13|1.7042
01:41:14|1.7023
01:41:15|1.7037
01:41:17|1.7022
01:41:18|1.7014
01:41:19|1.7003
01:41:20|1.7017
01:41:20|1.701
01:41:22|1.701
01:41:23|1.701
01:41:23|1.701
01:41:24|1.701
01:41:27|1.7009
01:41:28|1.7009
01:41:29|1.7006
01:41:30|1.7038
01:41:31|1.7038
01:41:33|1.7
01:41:34|1.7008
01:41:34|1.7008
01:41:35|1.7008
01:41:36|1.7008
01:41:37|1.7
01:41:39|1.7
01:41:39|1.6982
01:41:41|1.6998
01:41:43|1.6955
01:41:43|1.698
01:41:44|1.6981
01:41:45|1.6981
01:41:46|1.6971
01:41:47|1.695
01:41:49|1.6961
01:41:49|1.695
01:41:50|1.6953
01:41:51|1.6914
01:41:52|1.6911
01:41:53|1.6911
01:41:54|1.6911
01:41:55|1.691
01:41:57|1.6859
01:41:58|1.6859
01:41:59|1.6886
01:42:00|1.68
01:42:02|1.6802
01:42:02|1.68
01:42:03|1.6753
01:42:04|1.6783
01:42:06|1.6785
01:42:06|1.68
01:42:08|1.68
01:42:09|1.6806
01:42:10|1.6797
01:42:11|1.6772
01:42:12|1.6765
01:42:13|1.6718
01:42:14|1.6729
01:42:21|1.67
01:42:22|1.679
01:42:23|1.6778
01:42:24|1.6766
01:42:25|1.6878
01:42:27|1.6882
01:42:27|1.6868
01:42:29|1.6878
01:42:30|1.6839
01:42:31|1.6892
01:42:32|1.6899
01:42:34|1.6847
01:42:35|1.6859
01:42:36|1.68
01:42:36|1.6821
01:42:38|1.6898
01:42:40|1.6903
01:42:40|1.6853
01:42:42|1.6874
01:42:42|1.6873
01:42:43|1.6876
01:42:44|1.6879
01:42:45|1.6879
01:42:46|1.6936
01:42:48|1.6874
01:42:48|1.6898
01:42:49|1.6898
01:42:51|1.6898
01:42:51|1.6902
01:42:53|1.6882
01:42:54|1.6876
01:42:55|1.6876
01:42:56|1.6874
01:42:57|1.6872
01:42:58|1.6838
01:42:59|1.6866
01:43:00|1.6866
01:43:01|1.6866
01:43:02|1.6866
01:43:03|1.6866
01:43:05|1.6866
01:43:05|1.6866
01:43:06|1.682
01:43:08|1.682
01:43:09|1.6858
01:43:10|1.6858
01:43:11|1.682
01:43:12|1.6824
01:43:13|1.6825
01:43:14|1.6825
01:43:15|1.6857
01:43:16|1.6857
01:43:17|1.6857
01:43:18|1.6857
01:43:19|1.6837
01:43:20|1.6837
01:43:21|1.6837
01:43:23|1.683
01:43:24|1.683
01:43:25|1.6807
01:43:25|1.6836
01:43:28|1.6807
01:43:28|1.6807
01:43:29|1.6781
01:43:31|1.6735
01:43:32|1.6701
01:43:33|1.671
01:43:33|1.6762
01:43:35|1.6736
01:43:35|1.6711
01:43:37|1.6736
01:43:39|1.6745
01:43:40|1.6743
01:43:42|1.6741
01:43:43|1.6744
01:43:44|1.6744
01:43:45|1.6685
01:43:46|1.6652
01:43:48|1.6689
01:43:48|1.6607
01:43:50|1.6684
01:43:51|1.668
01:43:51|1.668
01:43:52|1.664
01:43:54|1.6676
01:43:55|1.6661
01:43:56|1.6644
01:43:57|1.666
01:43:58|1.6653
01:44:00|1.674
01:44:00|1.6731
01:44:01|1.6731
01:44:02|1.6736
01:44:03|1.6725
01:44:04|1.6671
01:44:05|1.6747
01:44:06|1.6747
01:44:07|1.6733
01:44:08|1.6733
01:44:09|1.6732
01:44:10|1.6747
01:44:11|1.6741
01:44:12|1.6731
01:44:13|1.6725
01:44:14|1.6722
01:44:15|1.6722
01:44:16|1.6722
01:44:17|1.6722
01:44:18|1.6722
01:44:19|1.6733
01:44:20|1.6734
01:44:21|1.6736
01:44:22|1.6762
01:44:23|1.6733
01:44:24|1.6748
01:44:25|1.6748
01:44:26|1.6747
01:44:28|1.6747
01:44:29|1.6762
01:44:29|1.6769
01:44:31|1.6792
01:44:31|1.6757
01:44:33|1.6727
01:44:33|1.6727
01:44:35|1.6722
01:44:36|1.6654
01:44:36|1.6676
01:44:38|1.6632
01:44:39|1.6632
01:44:39|1.6632
01:44:41|1.6649
01:44:41|1.6675
01:44:43|1.6675
01:44:44|1.6675
01:44:45|1.6675
01:44:46|1.6688
01:44:46|1.6688
01:44:47|1.6633
01:44:48|1.6665
01:44:50|1.6636
01:44:51|1.6636
01:44:53|1.6639
01:44:53|1.6638
01:44:54|1.6638
01:44:55|1.6638
01:44:56|1.6636
01:44:57|1.6652
01:44:58|1.6633
01:44:59|1.6633
01:45:01|1.6633
01:45:01|1.6635
01:45:02|1.6635
01:45:03|1.665
01:45:04|1.6632
01:45:05|1.6632
01:45:06|1.6632
01:45:07|1.6614
01:45:09|1.6633
01:45:11|1.6675
01:45:12|1.6688
01:45:13|1.6724
01:45:14|1.674
01:45:15|1.6738
01:45:16|1.6734
01:45:17|1.6755
01:45:18|1.6734
01:45:19|1.6762
01:45:20|1.6835
01:45:22|1.6737
01:45:23|1.6734
01:45:24|1.6782
01:45:24|1.6785
01:45:25|1.6787
01:45:27|1.6785
01:45:27|1.6787
01:45:29|1.6804
01:45:30|1.6821
01:45:31|1.6821
01:45:32|1.6787
01:45:34|1.6787
01:45:35|1.6821
01:45:37|1.6844
01:45:37|1.6823
01:45:38|1.6896
01:45:39|1.6896
01:45:41|1.688
01:45:42|1.686
01:45:42|1.689
01:45:44|1.6899
01:45:45|1.6898
01:45:46|1.6896
01:45:47|1.6907
01:45:48|1.693
01:45:50|1.695
01:45:50|1.695
01:45:52|1.6959
01:45:54|1.7
01:45:54|1.6988
01:45:55|1.6988
01:45:56|1.6984
01:45:58|1.695
01:45:59|1.695
01:45:59|1.6912
01:46:01|1.6912
01:46:02|1.6996
01:46:03|1.6977
01:46:04|1.698
01:46:05|1.7
01:46:06|1.7054
01:46:07|1.7014
01:46:08|1.7046
01:46:09|1.7046
01:46:10|1.7133
01:46:11|1.7189
01:46:12|1.7189
01:46:13|1.7101
01:46:14|1.7183
01:46:15|1.7145
01:46:16|1.7133
01:46:17|1.7124
01:46:18|1.7103
01:46:19|1.7133
01:46:21|1.7139
01:46:21|1.712
01:46:22|1.7187
01:46:23|1.7143
01:46:24|1.7016
01:46:25|1.697
01:46:26|1.6967
01:46:27|1.6967
01:46:28|1.6961
01:46:30|1.7049
01:46:32|1.7104
01:46:33|1.7097
01:46:34|1.6999
01:46:35|1.6926
01:46:36|1.6938
01:46:37|1.6985
01:46:39|1.7026
01:46:40|1.7017
01:46:41|1.7033
01:46:42|1.7032
01:46:43|1.7076
01:46:44|1.7038
01:46:45|1.7021
01:46:46|1.7021
01:46:47|1.7099
01:46:48|1.7111
01:46:49|1.7111
01:46:50|1.7111
01:46:51|1.7033
01:46:52|1.7018
01:46:53|1.7018
01:46:54|1.7032
01:46:55|1.7056
01:46:56|1.7056
01:46:58|1.709
01:46:59|1.709
01:46:59|1.709
01:47:00|1.71
01:47:02|1.7064
01:47:04|1.7074
01:47:05|1.707
01:47:05|1.7052
01:47:06|1.7052
01:47:07|1.7043
01:47:09|1.7076
01:47:09|1.7044
01:47:11|1.7047
01:47:11|1.7025
01:47:13|1.701
01:47:13|1.7021
01:47:14|1.695
01:47:16|1.695
01:47:16|1.6915
01:47:17|1.6917
01:47:18|1.6917
01:47:20|1.6915
01:47:21|1.6915
01:47:22|1.6914
01:47:23|1.6944
01:47:24|1.6997
01:47:25|1.6931
01:47:26|1.6931
01:47:27|1.692
01:47:28|1.6909
01:47:29|1.694
01:47:30|1.694
01:47:31|1.695
01:47:33|1.6927
01:47:34|1.6964
01:47:36|1.6964
01:47:37|1.6964
01:47:37|1.6983
01:47:40|1.6983
01:47:40|1.695
01:47:41|1.695
01:47:42|1.6958
01:47:43|1.6918
01:47:45|1.6933
01:47:47|1.6917
01:47:47|1.6914
01:47:48|1.6914
01:47:49|1.6917
01:47:50|1.6917
01:47:51|1.6914
01:47:52|1.693
01:47:53|1.693
01:47:54|1.693
01:47:55|1.693
01:47:57|1.6923
01:47:58|1.6913
01:47:59|1.6913
01:48:00|1.689
01:48:01|1.6882
01:48:02|1.6864
01:48:03|1.6869
01:48:04|1.6869
01:48:05|1.6872
01:48:07|1.6872
01:48:07|1.6885
01:48:08|1.6897
01:48:09|1.6862
01:48:11|1.6862
01:48:11|1.6862
01:48:12|1.6914
01:48:13|1.6914
01:48:14|1.6932
01:48:15|1.6964
01:48:16|1.6964
01:48:18|1.6882
01:48:19|1.6933
01:48:20|1.6933
01:48:21|1.6869
01:48:22|1.691
01:48:23|1.691
01:48:24|1.691
01:48:25|1.6886
01:48:26|1.6884
01:48:27|1.6884
01:48:28|1.691
01:48:29|1.691
01:48:30|1.691
01:48:31|1.69
01:48:33|1.691
01:48:33|1.691
01:48:35|1.691
01:48:37|1.69
01:48:38|1.69
01:48:39|1.69
01:48:40|1.6941
01:48:41|1.6941
01:48:42|1.6941
01:48:43|1.6941
01:48:55|1.6942
01:48:55|1.6956
01:48:56|1.6956
01:48:57|1.6956
01:48:58|1.6956
01:49:00|1.6956
01:49:01|1.6956
01:49:02|1.6956
01:49:03|1.6939
01:49:04|1.6964
01:49:06|1.6964
01:49:07|1.6964
01:49:08|1.6946
01:49:10|1.6951
01:49:12|1.6951
01:49:12|1.6951
01:49:13|1.6939
01:49:14|1.6958
01:49:15|1.6958
01:49:16|1.6972
01:49:17|1.6958
01:49:18|1.698
01:49:19|1.7
01:49:20|1.7063
01:49:21|1.7027
01:49:22|1.707
01:49:23|1.7046
01:49:24|1.7046
01:49:25|1.7042
01:49:26|1.7
01:49:27|1.701
01:49:28|1.701
01:49:29|1.701
01:49:30|1.701
01:49:31|1.6984
01:49:32|1.6992
01:49:33|1.6992
01:49:35|1.6997
01:49:36|1.6997
01:49:38|1.6997
01:49:39|1.7004
01:49:40|1.7035
01:49:41|1.7049
01:49:42|1.7049
01:49:43|1.7049
01:49:44|1.7032
01:49:45|1.7025
01:49:46|1.7044
01:49:47|1.7044
01:49:48|1.7055
01:49:50|1.7029
01:49:51|1.7031
01:49:51|1.6993
01:49:52|1.7012
01:49:54|1.6983
01:49:56|1.7012
01:49:57|1.7032
01:49:58|1.7035
01:49:58|1.7036
01:49:59|1.7036
01:50:01|1.704
01:50:01|1.7047
01:50:03|1.7047
01:50:03|1.704
01:50:05|1.704
01:50:06|1.6994
01:50:07|1.6994
01:50:08|1.704
01:50:09|1.7089
01:50:10|1.701
01:50:10|1.7046
01:50:13|1.704
01:50:13|1.708
01:50:15|1.7076
01:50:16|1.7076
01:50:17|1.7078
01:50:18|1.7078
01:50:19|1.7068
01:50:20|1.7172
01:50:21|1.72
01:50:22|1.7181
01:50:23|1.7181
01:50:24|1.7183
01:50:25|1.7202
01:50:26|1.7161
01:50:27|1.7146
01:50:28|1.7154
01:50:29|1.7154
01:50:30|1.7143
01:50:31|1.7143
01:50:32|1.7201
01:50:33|1.7201
01:50:34|1.7208
01:50:36|1.7159
01:50:36|1.7159
01:50:37|1.7204
01:50:38|1.72
01:50:40|1.7161
01:50:40|1.7207
01:50:41|1.7154
01:50:43|1.72
01:50:44|1.7195
01:50:46|1.7147
01:50:47|1.7094
01:50:48|1.7095
01:50:49|1.7095
01:50:50|1.7047
01:50:52|1.7077
01:50:53|1.7098
01:50:54|1.7098
01:50:55|1.7098
01:50:57|1.717
01:50:57|1.7149
01:50:58|1.718
01:50:59|1.7123
01:51:00|1.7163
01:51:01|1.7165
01:51:02|1.7183
01:51:03|1.7188
01:51:04|1.7188
01:51:05|1.7183
01:51:06|1.7182
01:51:07|1.7183
01:51:08|1.7183
01:51:09|1.7149
01:51:10|1.7155
01:51:11|1.7148
01:51:13|1.7183
01:51:14|1.7238
01:51:15|1.7213
01:51:17|1.7262
01:51:17|1.7245
01:51:19|1.7275
01:51:20|1.7238
01:51:21|1.7205
01:51:21|1.7276
01:51:23|1.7276
01:51:24|1.7245
01:51:24|1.7246
01:51:26|1.7246
01:51:27|1.7205
01:51:28|1.7205
01:51:29|1.7261
01:51:30|1.7261
01:51:31|1.7231
01:51:32|1.7246
01:51:33|1.7222
01:51:34|1.7237
01:51:36|1.7184
01:51:36|1.7184
01:51:37|1.7184
01:51:38|1.7184
01:51:40|1.7184
01:51:41|1.7204
01:51:42|1.7204
01:51:43|1.7229
01:51:44|1.7228
01:51:45|1.7228
01:51:46|1.7195
01:51:47|1.7195
01:51:49|1.7166
01:51:51|1.719
01:51:52|1.7186
01:51:53|1.72
01:51:54|1.72
01:51:55|1.7162
01:51:55|1.7162
01:51:56|1.7162
01:51:58|1.72
01:51:59|1.7199
01:52:00|1.7199
01:52:00|1.7198
01:52:02|1.7198
01:52:03|1.7198
01:52:04|1.7198
01:52:05|1.7198
01:52:06|1.7198
01:52:07|1.7198
01:52:08|1.7166
01:52:09|1.7175
01:52:10|1.715
01:52:11|1.7175
01:52:12|1.7169
01:52:13|1.7172
01:52:15|1.7175
01:52:15|1.7175
01:52:16|1.7167
01:52:18|1.7178
01:52:19|1.7175
01:52:20|1.7175
01:52:21|1.717
01:52:22|1.717
01:52:23|1.717
01:52:24|1.717
01:52:25|1.717
01:52:26|1.717
01:52:27|1.7175
01:52:28|1.7175
01:52:29|1.7159
01:52:30|1.7159
01:52:32|1.7159
01:52:32|1.7159
01:52:33|1.7159
01:52:34|1.7152
01:52:36|1.7117
01:52:38|1.7117
01:52:39|1.7117
01:52:39|1.7117
01:52:41|1.7143
01:52:41|1.7143
01:52:43|1.7166
01:52:44|1.7166
01:52:45|1.7166
01:52:46|1.7166
01:52:47|1.7104
01:52:48|1.7089
01:52:49|1.7089
01:52:49|1.7085
01:52:50|1.7085
01:52:52|1.6983
01:52:53|1.7087
01:52:54|1.702
01:52:55|1.7051
01:52:56|1.7038
01:52:57|1.7045
01:52:58|1.7045
01:52:59|1.7045
01:52:59|1.7045
01:53:00|1.7053
01:53:02|1.7072
01:53:03|1.7072
01:53:04|1.7085
01:53:06|1.7085
01:53:06|1.7087
01:53:08|1.7102
01:53:09|1.7102
01:53:10|1.7102
01:53:12|1.7084
01:53:12|1.7086
01:53:14|1.7097
01:53:15|1.7097
01:53:16|1.7097
01:53:17|1.7097
01:53:18|1.7097
01:53:19|1.7096
01:53:20|1.7118
01:53:21|1.7109
01:53:22|1.7109
01:53:23|1.7109
01:53:24|1.7133
01:53:25|1.7133
01:53:26|1.715
01:53:27|1.7135
01:53:28|1.7135
01:53:29|1.7132
01:53:30|1.7132
01:53:31|1.715
01:53:32|1.715
01:53:34|1.7148
01:53:34|1.7166
01:53:36|1.7117
01:53:37|1.7109
01:53:39|1.7109
01:53:40|1.715
01:53:41|1.715
01:53:42|1.715
01:53:43|1.715
01:53:44|1.715
01:53:46|1.715
01:53:46|1.7151
01:53:47|1.7108
01:53:49|1.709
01:53:50|1.7134
01:53:51|1.7134
01:53:52|1.7134
01:53:53|1.7104
01:53:54|1.7135
01:53:55|1.715
01:53:56|1.715
01:53:57|1.715
01:53:58|1.715
01:54:00|1.715
01:54:00|1.715
01:54:01|1.7176
01:54:03|1.7138
01:54:04|1.7148
01:54:05|1.7151
01:54:06|1.7151
01:54:06|1.715
01:54:09|1.715
01:54:09|1.715
01:54:10|1.715
01:54:11|1.7137
01:54:12|1.7137
01:54:13|1.7137
01:54:14|1.7137
01:54:15|1.715
01:54:16|1.715
01:54:17|1.7126
01:54:18|1.713
01:54:19|1.713
01:54:20|1.713
01:54:21|1.713
01:54:22|1.713
01:54:23|1.7129
01:54:24|1.7129
01:54:26|1.7105
01:54:26|1.7102
01:54:27|1.7102
01:54:29|1.7111
01:54:30|1.7113
01:54:31|1.7101
01:54:32|1.7113
01:54:33|1.7101
01:54:34|1.7101
01:54:35|1.7114
01:54:36|1.7114
01:54:37|1.7114
01:54:39|1.7114
01:54:39|1.7114
01:54:40|1.7114
01:54:41|1.7114
01:54:42|1.7114
01:54:44|1.7114
01:54:45|1.7114
01:54:46|1.7114
01:54:47|1.7114
01:54:48|1.7114
01:54:49|1.7114
01:54:50|1.7131
01:54:51|1.7131
01:54:52|1.7131
01:54:53|1.7131
01:54:54|1.7115
01:54:55|1.7115
01:54:56|1.7116
01:54:57|1.7116
01:54:59|1.7116
01:54:59|1.7067
01:55:01|1.7084
01:55:03|1.7084
01:55:04|1.7072
01:55:05|1.7072
01:55:06|1.7072
01:55:07|1.7072
01:55:08|1.7086
01:55:09|1.7072
01:55:10|1.7072
01:55:11|1.7072
01:55:12|1.7076
01:55:13|1.7079
01:55:14|1.7079
01:55:15|1.71
01:55:16|1.71
01:55:17|1.71
01:55:18|1.7123
01:55:19|1.7108
01:55:20|1.7097
01:55:21|1.7097
01:55:22|1.7089
01:55:24|1.7082
01:55:25|1.7087
01:55:27|1.7098
01:55:28|1.7099
01:55:30|1.7078
01:55:30|1.7078
01:55:31|1.7077
01:55:32|1.7074
01:55:34|1.7067
01:55:35|1.7053
01:55:36|1.7055
01:55:37|1.7055
01:55:38|1.7053
01:55:39|1.7053
01:55:40|1.7055
01:55:41|1.7055
01:55:43|1.7075
01:55:43|1.7075
01:55:45|1.7043
01:55:46|1.7039
01:55:47|1.7047
01:55:48|1.7047
01:55:49|1.7026
01:55:50|1.705
01:55:51|1.7053
01:55:51|1.705
01:55:53|1.7051
01:55:54|1.7066
01:55:55|1.7066
01:55:56|1.7068
01:55:57|1.7068
01:55:59|1.7068
01:55:59|1.7075
01:56:00|1.7066
01:56:01|1.7076
01:56:02|1.7076
01:56:03|1.703
01:56:18|1.704
01:56:18|1.6981
01:56:19|1.6973
01:56:20|1.6999
01:56:21|1.6999
01:56:22|1.6999
01:56:24|1.6973
01:56:24|1.6973
01:56:25|1.6991
01:56:26|1.6974
01:56:27|1.6974
01:56:28|1.6974
01:56:29|1.6973
01:56:30|1.6971
01:56:31|1.6978
01:56:32|1.6981
01:56:33|1.6958
01:56:34|1.6958
01:56:35|1.6958
01:56:36|1.6957
01:56:37|1.6956
01:56:38|1.695
01:56:40|1.6949
01:56:42|1.6949
01:56:43|1.695
01:56:44|1.695
01:56:45|1.697
01:56:46|1.6952
01:56:48|1.6941
01:56:49|1.6941
01:56:49|1.6937
01:56:51|1.693
01:56:52|1.692
01:56:53|1.6928
01:56:54|1.692
01:56:55|1.692
01:56:56|1.692
01:56:57|1.6899
01:56:58|1.6886
01:56:59|1.6871
01:57:01|1.6819
01:57:02|1.68
01:57:02|1.6802
01:57:05|1.6819
01:57:05|1.6819
01:57:06|1.6845
01:57:08|1.6854
01:57:08|1.6854
01:57:09|1.6894
01:57:10|1.6894
01:57:13|1.6938
01:57:14|1.6915
01:57:15|1.6916
01:57:16|1.6919
01:57:17|1.6919
01:57:18|1.6919
01:57:19|1.6946
01:57:21|1.6948
01:57:22|1.6916
01:57:23|1.6922
01:57:24|1.6922
01:57:25|1.6922
01:57:25|1.6922
01:57:27|1.6901
01:57:27|1.6927
01:57:29|1.6927
01:57:29|1.6899
01:57:32|1.6919
01:57:33|1.6919
01:57:33|1.6922
01:57:35|1.6918
01:57:36|1.6948
01:57:36|1.6922
01:57:38|1.6922
01:57:39|1.6931
01:57:40|1.6964
01:57:42|1.6979
01:57:42|1.6932
01:57:43|1.6932
01:57:45|1.6918
01:57:46|1.6922
01:57:47|1.693
01:57:48|1.693
01:57:49|1.6924
01:57:51|1.69
01:57:52|1.6889
01:57:52|1.6889
01:57:53|1.6924
01:57:55|1.6892
01:57:56|1.6868
01:57:56|1.6868
01:57:58|1.6868
01:58:00|1.6878
01:58:00|1.69
01:58:01|1.6901
01:58:02|1.6909
01:58:03|1.6924
01:58:04|1.6924
01:58:05|1.6924
01:58:06|1.6924
01:58:07|1.6924
01:58:08|1.6953
01:58:09|1.6953
01:58:11|1.6953
01:58:11|1.6953
01:58:12|1.6953
01:58:13|1.6962
01:58:14|1.6962
01:58:15|1.6953
01:58:16|1.6953
01:58:17|1.6964
01:58:18|1.6964
01:58:20|1.6944
01:58:20|1.6963
01:58:22|1.6963
01:58:23|1.6963
01:58:25|1.6963
01:58:26|1.6966
01:58:27|1.6953
01:58:28|1.6953
01:58:29|1.6953
01:58:30|1.6953
01:58:31|1.6953
01:58:32|1.6953
01:58:33|1.6968
01:58:34|1.6968
01:58:35|1.6971
01:58:37|1.6957
01:58:37|1.6955
01:58:38|1.6955
01:58:40|1.6955
01:58:40|1.695
01:58:41|1.695
01:58:42|1.695
01:58:43|1.6941
01:58:45|1.6953
01:58:46|1.6952
01:58:46|1.6952
01:58:48|1.693
01:58:48|1.6951
01:58:49|1.6951
01:58:51|1.6911
01:58:52|1.6934
01:58:53|1.6934
01:58:54|1.691
01:58:56|1.691
01:58:56|1.691
01:58:57|1.691
01:58:58|1.691
01:58:59|1.691
01:59:00|1.6911
01:59:02|1.6911
01:59:03|1.6911
01:59:04|1.6936
01:59:05|1.6936
01:59:06|1.6927
01:59:07|1.6927
01:59:08|1.6927
01:59:09|1.6927
01:59:10|1.6927
01:59:11|1.6927
01:59:12|1.6927
01:59:13|1.6941
01:59:14|1.6927
01:59:15|1.6936
01:59:16|1.6932
01:59:17|1.6932
01:59:18|1.6932
01:59:19|1.6932
01:59:20|1.6932
01:59:21|1.6927
01:59:22|1.6931
01:59:23|1.6931
01:59:24|1.6931
01:59:25|1.6931
01:59:27|1.6931
01:59:28|1.6931
01:59:29|1.6931
01:59:30|1.6927
01:59:31|1.6927
01:59:31|1.6932
01:59:33|1.6932
01:59:34|1.6932
01:59:36|1.6926
01:59:36|1.6926
01:59:37|1.6926
01:59:38|1.6926
01:59:39|1.6926
01:59:40|1.6892
01:59:41|1.688
01:59:42|1.6855
01:59:44|1.6875
01:59:46|1.685
01:59:46|1.685
01:59:47|1.686
01:59:48|1.686
01:59:50|1.6858
01:59:50|1.6875
01:59:51|1.6875
01:59:52|1.6875
01:59:53|1.6843
01:59:55|1.6866
01:59:55|1.6866
01:59:56|1.6879
01:59:57|1.6858
01:59:58|1.6858
02:00:00|1.6857
02:00:00|1.6857
02:00:01|1.683
02:00:02|1.683
02:00:03|1.683
02:00:05|1.6858
02:00:06|1.6863
02:00:06|1.6863
02:00:07|1.6981
02:00:09|1.6945
02:00:11|1.6953
02:00:12|1.6964
02:00:13|1.6964
02:00:15|1.6984
02:00:15|1.6984
02:00:16|1.6984
02:00:17|1.6984
02:00:18|1.6984
02:00:19|1.696
02:00:20|1.6972
02:00:21|1.6983
02:00:22|1.6977
02:00:23|1.6976
02:00:25|1.6968
02:00:26|1.6968
02:00:27|1.6979
02:00:29|1.6979
02:00:29|1.6975
02:00:30|1.6973
02:00:31|1.6954
02:00:32|1.6943
02:00:33|1.6943
02:00:34|1.6946
02:00:35|1.6943
02:00:36|1.6943
02:00:37|1.6943
02:00:38|1.6933
02:00:39|1.6933
02:00:40|1.6933
02:00:41|1.6933
02:00:42|1.6933
02:00:43|1.6933
02:00:45|1.6924
02:00:47|1.6942
02:00:48|1.6942
02:00:50|1.6883
02:00:50|1.6933
02:00:52|1.6933
02:00:52|1.6933
02:00:54|1.6923
02:00:55|1.6923
02:00:55|1.695
02:00:58|1.6929
02:00:58|1.693
02:01:00|1.6909
02:01:01|1.6919
02:01:02|1.6957
02:01:03|1.6957
02:01:04|1.6938
02:01:05|1.6959
02:01:06|1.6959
02:01:06|1.696
02:01:08|1.695
02:01:09|1.695
02:01:10|1.693
02:01:11|1.695
02:01:12|1.695
02:01:13|1.6948
02:01:14|1.6957
02:01:16|1.695
02:01:16|1.695
02:01:17|1.695
02:01:18|1.695
02:01:19|1.696
02:01:20|1.6959
02:01:22|1.6966
02:01:23|1.6966
02:01:24|1.6988
02:01:26|1.6962
02:01:26|1.6962
02:01:27|1.6962
02:01:28|1.6959
02:01:29|1.6951
02:01:31|1.6951
02:01:31|1.6957
02:01:32|1.6957
02:01:34|1.6955
02:01:35|1.6968
02:01:36|1.6968
02:01:36|1.6984
02:01:38|1.6973
02:01:38|1.6973
02:01:39|1.702
02:01:41|1.7016
02:01:41|1.7018
02:01:43|1.702
02:01:43|1.702
02:01:45|1.706
02:01:47|1.7038
02:01:48|1.7038
02:01:49|1.7038
02:01:51|1.7033
02:01:51|1.7033
02:01:53|1.7031
02:01:54|1.7023
02:01:55|1.7033
02:01:55|1.7004
02:01:57|1.7031
02:01:58|1.6983
02:01:59|1.7007
02:02:00|1.7007
02:02:01|1.7008
02:02:02|1.7041
02:02:03|1.7061
02:02:04|1.7061
02:02:05|1.7001
02:02:06|1.7033
02:02:07|1.7033
02:02:08|1.7036
02:02:09|1.7038
02:02:10|1.7008
02:02:11|1.7038
02:02:12|1.7038
02:02:13|1.7038
02:02:14|1.7052
02:02:15|1.7055
02:02:16|1.7066
02:02:16|1.7066
02:02:18|1.7103
02:02:19|1.7107
02:02:20|1.7109
02:02:21|1.7133
02:02:22|1.7133
02:02:23|1.7141
02:02:24|1.7141
02:02:24|1.7139
02:02:26|1.7169
02:02:27|1.7169
02:02:28|1.7172
02:02:29|1.7156
02:02:31|1.7168
02:02:32|1.7175
02:02:33|1.7167
02:02:33|1.7153
02:02:35|1.7136
02:02:37|1.7166
02:02:37|1.7166
02:02:38|1.7192
02:02:39|1.7192
02:02:41|1.7178
02:02:42|1.7152
02:02:44|1.7165
02:02:44|1.7165
02:02:45|1.7166
02:02:47|1.7165
02:02:48|1.7168
02:02:49|1.7191
02:02:50|1.7191
02:02:51|1.7191
02:02:52|1.7191
02:02:53|1.7167
02:02:55|1.72
02:02:55|1.7181
02:02:57|1.7218
02:02:59|1.7219
02:03:00|1.7265
02:03:01|1.722
02:03:02|1.7257
02:03:03|1.7295
02:03:04|1.7301
02:03:05|1.7284
02:03:06|1.7295
02:03:07|1.7234
02:03:08|1.7279
02:03:09|1.7214
02:03:10|1.7229
02:03:11|1.7201
02:03:12|1.7194
02:03:13|1.7199
02:03:14|1.7199
02:03:15|1.7195
02:03:16|1.716
02:03:17|1.7159
02:03:18|1.7159
02:03:19|1.7085
02:03:21|1.7089
02:03:22|1.7159
02:03:23|1.7139
02:03:24|1.7139
02:03:24|1.7123
02:03:26|1.7122
02:03:27|1.7124
02:03:27|1.7124
02:03:28|1.7124
02:03:29|1.7113
02:03:30|1.7113
02:03:32|1.7139
02:03:33|1.7139
02:03:34|1.7139
02:03:35|1.719
02:03:36|1.719
02:03:36|1.7169
02:03:37|1.7158
02:03:38|1.7139
02:03:40|1.7158
02:03:41|1.7139
02:03:41|1.7136
02:03:43|1.7136
02:03:44|1.7139
02:03:45|1.7167
02:03:46|1.7164
02:03:47|1.7167
02:03:47|1.718
02:03:50|1.709
02:03:50|1.709
02:03:51|1.7119
02:03:52|1.712
02:03:53|1.712
02:03:54|1.712
02:03:55|1.7119
02:03:56|1.7116
02:03:57|1.7116
02:03:58|1.709
02:03:59|1.7104
02:04:00|1.7055
02:04:01|1.7055
02:04:02|1.7051
02:04:03|1.7017
02:04:04|1.7017
02:04:05|1.6957
02:04:06|1.6971
02:04:07|1.6929
02:04:08|1.6949
02:04:10|1.6946
02:04:10|1.6977
02:04:11|1.6944
02:04:12|1.6944
02:04:13|1.6945
02:04:14|1.6973
02:04:15|1.7
02:04:16|1.6975
02:04:17|1.7017
02:04:18|1.7017
02:04:19|1.7041
02:04:20|1.7058
02:04:21|1.7051
02:04:22|1.7025
02:04:23|1.7035
02:04:24|1.7019
02:04:25|1.7041
02:04:30|1.7029
02:04:31|1.7042
02:04:32|1.7042
02:04:33|1.7049
02:04:34|1.7049
02:04:36|1.7035
02:04:36|1.7035
02:04:37|1.7048
02:04:38|1.7048
02:04:39|1.7048
02:04:40|1.7048
02:04:42|1.7048
02:04:43|1.7013
02:04:43|1.7013
02:04:45|1.7013
02:04:45|1.7035
02:04:46|1.7
02:04:47|1.7
02:04:48|1.697
02:04:49|1.7019
02:04:50|1.697
02:04:52|1.6997
02:04:53|1.705
02:04:53|1.7095
02:04:55|1.7095
02:04:55|1.7097
02:04:57|1.6993
02:04:57|1.6993
02:05:03|1.7056
02:05:05|1.7013
02:05:05|1.7013
02:05:06|1.7013
02:05:07|1.7013
02:05:09|1.7013
02:05:10|1.7013
02:05:11|1.7013
02:05:12|1.7013
02:05:13|1.7013
02:05:14|1.7013
02:05:15|1.7013
02:05:16|1.7013
02:05:17|1.7017
02:05:18|1.7028
02:05:19|1.7028
02:05:20|1.7013
02:05:21|1.7013
02:05:22|1.6987
02:05:23|1.6987
02:05:24|1.7013
02:05:24|1.7019
02:05:26|1.7017
02:05:27|1.7017
02:05:28|1.7027
02:05:29|1.7027
02:05:31|1.7027
02:05:37|1.7027
02:05:39|1.7027
02:05:39|1.7027
02:05:40|1.7027
02:05:41|1.7027
02:05:42|1.7027
02:05:44|1.7006
02:05:44|1.7006
02:05:45|1.7022
02:05:46|1.702
02:05:47|1.702
02:05:49|1.6969
02:05:51|1.6969
02:05:51|1.6969
02:05:53|1.6984
02:05:54|1.6984
02:05:55|1.6951
02:05:57|1.6964
02:05:57|1.6974
02:05:59|1.6976
02:06:00|1.696
02:06:01|1.6974
02:06:02|1.6974
02:06:04|1.7026
02:06:11|1.7027
02:06:12|1.7044
02:06:14|1.7044
02:06:14|1.7044
02:06:15|1.7044
02:06:16|1.7042
02:06:17|1.7043
02:06:18|1.6965
02:06:19|1.6965
02:06:20|1.6996
02:06:21|1.6996
02:06:22|1.695
02:06:24|1.695
02:06:24|1.6995
02:06:25|1.6995
02:06:26|1.6995
02:06:27|1.7014
02:06:29|1.6946
02:06:29|1.697
02:06:30|1.6971
02:06:31|1.6971
02:06:32|1.6971
02:06:34|1.6971
02:06:35|1.6971
02:06:36|1.6963
02:06:37|1.6963
02:06:38|1.6963
02:06:39|1.6963
02:06:40|1.6963
02:06:41|1.6963
02:06:42|1.6963
02:06:43|1.6963
02:06:44|1.6977
02:06:45|1.6977
02:06:46|1.6977
02:06:48|1.6977
02:06:49|1.6977
02:06:51|1.7032
02:06:51|1.6978
02:06:52|1.6977
02:06:54|1.6971
02:06:54|1.6971
02:06:56|1.6971
02:06:58|1.6978
02:06:59|1.6995
02:07:00|1.6995
02:07:01|1.6995
02:07:03|1.6971
02:07:03|1.6989
02:07:05|1.6989
02:07:05|1.6985
02:07:07|1.6985
02:07:09|1.697
02:07:10|1.697
02:07:10|1.697
02:07:12|1.6973
02:07:13|1.6954
02:07:13|1.6947
02:07:15|1.696
02:07:17|1.6958
02:07:17|1.694
02:07:18|1.694
02:07:20|1.6946
02:07:20|1.6929
02:07:21|1.6929
02:07:23|1.694
02:07:23|1.694
02:07:24|1.6927
02:07:25|1.6926
02:07:27|1.6926
02:07:28|1.6926
02:07:29|1.6933
02:07:30|1.6933
02:07:31|1.6927
02:07:32|1.6965
02:07:32|1.6965
02:07:35|1.6926
02:07:36|1.6926
02:07:37|1.6936
02:07:38|1.6936
02:07:39|1.6936
02:07:40|1.6938
02:07:41|1.6938
02:07:42|1.6938
02:07:43|1.695
02:07:44|1.6939
02:07:45|1.6936
02:07:46|1.6937
02:07:47|1.6937
02:07:48|1.6937
02:07:50|1.6937
02:07:51|1.6923
02:07:51|1.6932
02:07:54|1.691
02:07:55|1.692
02:07:56|1.692
02:07:58|1.6875
02:07:58|1.6902
02:08:00|1.6887
02:08:01|1.6856
02:08:01|1.6831
02:08:02|1.6824
02:08:04|1.6825
02:08:05|1.6834
02:08:06|1.6824
02:08:06|1.6824
02:08:07|1.6849
02:08:09|1.6849
02:08:09|1.6848
02:08:11|1.6849
02:08:12|1.6849
02:08:13|1.6849
02:08:13|1.6832
02:08:15|1.6871
02:08:15|1.6859
02:08:17|1.6872
02:08:18|1.6874
02:08:18|1.6873
02:08:19|1.6873
02:08:21|1.6873
02:08:21|1.6873
02:08:22|1.6873
02:08:23|1.6873
02:08:25|1.6873
02:08:26|1.6901
02:08:26|1.6923
02:08:27|1.6923
02:08:28|1.6881
02:08:30|1.6881
02:08:30|1.6881
02:08:31|1.6881
02:08:33|1.6881
02:08:34|1.6875
02:08:36|1.6875
02:08:37|1.6832
02:08:37|1.6832
02:08:39|1.6867
02:08:41|1.6867
02:08:41|1.6841
02:08:42|1.6825
02:08:44|1.686
02:08:45|1.686
02:08:47|1.6824
02:08:48|1.6831
02:08:49|1.6831
02:08:50|1.6832
02:08:52|1.6867
02:08:53|1.6867
02:08:54|1.6878
02:08:57|1.6878
02:08:58|1.6841
02:08:59|1.686
02:09:00|1.6837
02:09:01|1.6873
02:09:03|1.6877
02:09:04|1.6866
02:09:05|1.685
02:09:06|1.6841
02:09:07|1.6841
02:09:09|1.6846
02:09:09|1.6838
02:09:11|1.6838
02:09:11|1.6824
02:09:12|1.6824
02:09:14|1.6801
02:09:14|1.6801
02:09:16|1.6806
02:09:18|1.6819
02:09:18|1.68
02:09:19|1.6822
02:09:21|1.6801
02:09:21|1.6828
02:09:24|1.6802
02:09:25|1.6798
02:09:26|1.6771
02:09:27|1.6764
02:09:29|1.6763
02:09:29|1.6762
02:09:31|1.6757
02:09:32|1.6764
02:09:32|1.6764
02:09:33|1.6748
02:09:35|1.672
02:09:36|1.672
02:09:37|1.6721
02:09:38|1.672
02:09:39|1.6738
02:09:40|1.6714
02:09:41|1.671
02:09:42|1.672
02:09:43|1.6716
02:09:44|1.6718
02:09:45|1.6717
02:09:46|1.6722
02:09:48|1.6718
02:09:49|1.671
02:09:50|1.6715
02:09:50|1.6716
02:09:51|1.6736
02:09:52|1.6715
02:09:53|1.6713
02:09:54|1.6713
02:09:55|1.6713
02:09:57|1.6728
02:09:59|1.6735
02:10:01|1.6789
02:10:02|1.6789
02:10:02|1.6747
02:10:03|1.6761
02:10:04|1.6761
02:10:06|1.6759
02:10:06|1.6733
02:10:09|1.6754
02:10:10|1.6773
02:10:11|1.6814
02:10:12|1.6814
02:10:13|1.6814
02:10:14|1.68
02:10:15|1.6846
02:10:15|1.6923
02:10:17|1.6923
02:10:18|1.6889
02:10:18|1.6855
02:10:20|1.689
02:10:21|1.6851
02:10:22|1.6851
02:10:23|1.6851
02:10:23|1.6829
02:10:25|1.678
02:10:26|1.679
02:10:27|1.679
02:10:28|1.6799
02:10:29|1.6783
02:10:30|1.681
02:10:30|1.681
02:10:32|1.681
02:10:33|1.6783
02:10:34|1.6783
02:10:34|1.6813
02:10:36|1.6813
02:10:37|1.6813
02:10:38|1.6813
02:10:38|1.6805
02:10:40|1.6805
02:10:41|1.6805
02:10:41|1.6799
02:10:43|1.6801
02:10:44|1.6782
02:10:45|1.6778
02:10:45|1.6774
02:10:47|1.6774
02:10:48|1.6799
02:10:49|1.6827
02:10:50|1.6822
02:10:51|1.6822
02:10:52|1.6799
02:10:53|1.68
02:10:55|1.6797
02:10:56|1.68
02:10:57|1.6789
02:10:59|1.6794
02:10:59|1.6794
02:11:01|1.6784
02:11:02|1.6761
02:11:03|1.6761
02:11:04|1.6783
02:11:05|1.6783
02:11:06|1.6797
02:11:07|1.6771
02:11:08|1.6805
02:11:10|1.6834
02:11:10|1.6834
02:11:11|1.6798
02:11:12|1.6808
02:11:13|1.6806
02:11:15|1.6812
02:11:16|1.6803
02:11:17|1.6803
02:11:18|1.6803
02:11:19|1.6803
02:11:20|1.6803
02:11:21|1.6776
02:11:22|1.6769
02:11:23|1.6795
02:11:24|1.6798
02:11:25|1.6763
02:11:26|1.6763
02:11:27|1.6763
02:11:28|1.6763
02:11:29|1.6763
02:11:30|1.6798
02:11:31|1.6801
02:11:32|1.6801
02:11:33|1.6801
02:11:34|1.6783
02:11:35|1.6783
02:11:37|1.6801
02:11:38|1.6801
02:11:38|1.6789
02:11:40|1.6789
02:11:41|1.6811
02:11:41|1.6811
02:11:43|1.6811
02:11:43|1.6798
02:11:44|1.6798
02:11:45|1.6798
02:11:46|1.6798
02:11:47|1.6798
02:11:48|1.6798
02:11:50|1.6798
02:11:51|1.6798
02:11:52|1.6798
02:11:53|1.6787
02:11:54|1.6787
02:11:55|1.6787
02:11:57|1.6766
02:11:58|1.6763
02:11:59|1.676
02:12:01|1.6778
02:12:01|1.6788
02:12:03|1.6788
02:12:04|1.6798
02:12:05|1.6805
02:12:07|1.6802
02:12:07|1.6802
02:12:08|1.6802
02:12:09|1.6802
02:12:10|1.6802
02:12:11|1.68
02:12:12|1.68
02:12:13|1.68
02:12:14|1.6789
02:12:15|1.6802
02:12:16|1.6802
02:12:18|1.6802
02:12:19|1.6802
02:12:20|1.6802
02:12:21|1.6803
02:12:22|1.6826
02:12:23|1.6803
02:12:23|1.6789
02:12:25|1.6789
02:12:26|1.6868
02:12:27|1.6803
02:12:28|1.6803
02:12:28|1.6803
02:12:30|1.6803
02:12:31|1.682
02:12:32|1.682
02:12:34|1.68
02:12:36|1.6744
02:12:36|1.6762
02:12:37|1.6762
02:12:38|1.6762
02:12:39|1.6754
02:12:41|1.6754
02:12:41|1.6758
02:12:42|1.6758
02:12:43|1.6758
02:12:44|1.6758
02:12:45|1.6758
02:12:46|1.6758
02:12:47|1.6754
02:12:48|1.673
02:12:49|1.673
02:12:50|1.672
02:12:51|1.6715
02:12:52|1.6725
02:12:53|1.67
02:12:54|1.6738
02:12:55|1.6721
02:12:57|1.672
02:12:58|1.672
02:13:00|1.6723
02:13:01|1.6723
02:13:03|1.6723
02:13:03|1.6723
02:13:04|1.6724
02:13:05|1.6724
02:13:06|1.6724
02:13:07|1.6749
02:13:09|1.6749
02:13:10|1.6749
02:13:11|1.6749
02:13:12|1.6702
02:13:13|1.67
02:13:14|1.67
02:13:15|1.67
02:13:16|1.6667
02:13:17|1.6667
02:13:18|1.668
02:13:19|1.668
02:13:19|1.6669
02:13:21|1.6667
02:13:22|1.653
02:13:22|1.653
02:13:24|1.653
02:13:24|1.6495
02:13:26|1.6454
02:13:27|1.6454
02:13:28|1.6462
02:13:29|1.6462
02:13:30|1.647
02:13:31|1.6452
02:13:32|1.6473
02:13:32|1.6464
02:13:34|1.6501
02:13:35|1.6517
02:13:37|1.6434
02:13:38|1.6434
02:13:38|1.6434
02:13:40|1.6434
02:13:41|1.6442
02:13:42|1.6462
02:13:43|1.646
02:13:44|1.646
02:13:45|1.6404
02:13:46|1.6428
02:13:47|1.6426
02:13:48|1.6435
02:13:49|1.6434
02:13:50|1.6472
02:13:51|1.6487
02:13:52|1.6487
02:13:53|1.6487
02:13:54|1.6443
02:13:55|1.6443
02:13:56|1.6443
02:13:57|1.6445
02:13:58|1.6463
02:13:59|1.6515
02:14:00|1.6515
02:14:02|1.6499
02:14:03|1.6499
02:14:03|1.6529
02:14:05|1.6554
02:14:06|1.6529
02:14:07|1.6552
02:14:08|1.6583
02:14:09|1.6561
02:14:10|1.6582
02:14:12|1.655
02:14:13|1.6548
02:14:14|1.6585
02:14:15|1.6566
02:14:15|1.6595
02:14:17|1.66
02:14:17|1.6584
02:14:19|1.6584
02:14:20|1.6617
02:14:21|1.6584
02:14:22|1.6624
02:14:23|1.6624
02:14:24|1.663
02:14:25|1.663
02:14:25|1.6624
02:14:27|1.6624
02:14:28|1.6607
02:14:29|1.6581
02:14:30|1.6563
02:14:31|1.6553
02:14:32|1.6553
02:14:33|1.6553
02:14:34|1.6553
02:14:36|1.6543
02:14:36|1.6543
02:14:37|1.6547
02:14:39|1.6547
02:14:39|1.6529
02:14:41|1.6529
02:14:42|1.6533
02:14:43|1.6584
02:14:43|1.6584
02:14:44|1.6584
02:14:45|1.6573
02:14:47|1.6573
02:14:48|1.656
02:14:49|1.658
02:14:50|1.658
02:14:51|1.6558
02:14:52|1.6578
02:14:53|1.6539
02:14:54|1.6558
02:14:55|1.6564
02:14:56|1.6564
02:14:57|1.6568
02:14:58|1.6568
02:15:00|1.6568
02:15:01|1.6563
02:15:03|1.6563
02:15:03|1.6563
02:15:04|1.6547
02:15:05|1.6529
02:15:07|1.6529
02:15:08|1.6529
02:15:09|1.6529
02:15:11|1.6514
02:15:11|1.6528
02:15:12|1.6528
02:15:13|1.6528
02:15:14|1.6525
02:15:15|1.6505
02:15:16|1.6529
02:15:17|1.6515
02:15:18|1.6526
02:15:19|1.653
02:15:20|1.6528
02:15:21|1.6533
02:15:22|1.6533
02:15:24|1.6533
02:15:24|1.6553
02:15:26|1.6537
02:15:26|1.6537
02:15:27|1.6536
02:15:28|1.6556
02:15:30|1.6556
02:15:31|1.6558
02:15:32|1.6558
02:15:33|1.6558
02:15:34|1.6571
02:15:35|1.649
02:15:36|1.6543
02:15:37|1.6511
02:15:38|1.6511
02:15:38|1.6517
02:15:40|1.6542
02:15:40|1.6513
02:15:42|1.6511
02:15:43|1.6517
02:15:44|1.6517
02:15:45|1.6511
02:15:47|1.651
02:15:47|1.651
02:15:49|1.6509
02:15:49|1.651
02:15:50|1.6509
02:15:52|1.6451
02:15:53|1.6453
02:15:54|1.6451
02:15:55|1.6451
02:15:56|1.646
02:15:57|1.646
02:15:58|1.6421
02:15:59|1.645
02:16:01|1.6453
02:16:01|1.6433
02:16:03|1.645
02:16:03|1.645
02:16:04|1.6453
02:16:06|1.644
02:16:07|1.6439
02:16:08|1.6448
02:16:09|1.64
02:16:10|1.64
02:16:11|1.64
02:16:12|1.64
02:16:13|1.64
02:16:14|1.6448
02:16:15|1.6425
02:16:16|1.6427
02:16:17|1.648
02:16:19|1.6434
02:16:19|1.6448
02:16:20|1.6447
02:16:21|1.6447
02:16:22|1.6447
02:16:23|1.6447
02:16:24|1.6447
02:16:25|1.6447
02:16:27|1.6448
02:16:28|1.6448
02:16:29|1.6441
02:16:30|1.6476
02:16:31|1.6469
02:16:33|1.6448
02:16:33|1.6448
02:16:35|1.6448
02:16:35|1.6448
02:16:36|1.6449
02:16:37|1.6449
02:16:38|1.6449
02:16:40|1.6451
02:16:42|1.6451
02:16:42|1.645
02:16:43|1.6453
02:16:44|1.645
02:16:45|1.6464
02:16:46|1.6464
02:16:48|1.647
02:16:49|1.6459
02:16:50|1.6481
02:16:51|1.6465
02:16:52|1.6465
02:16:53|1.6462
02:16:54|1.6462
02:16:55|1.6456
02:16:56|1.6456
02:16:57|1.6465
02:16:58|1.6449
02:16:59|1.6449
02:17:00|1.6477
02:17:01|1.6477
02:17:03|1.6448
02:17:04|1.6437
02:17:06|1.6418
02:17:06|1.6418
02:17:07|1.6418
02:17:09|1.6418
02:17:09|1.6418
02:17:10|1.6405
02:17:11|1.6385
02:17:13|1.6367
02:17:14|1.636
02:17:15|1.6358
02:17:16|1.6358
02:17:17|1.6325
02:17:18|1.6331
02:17:19|1.636
02:17:21|1.6323
02:17:22|1.6323
02:17:23|1.6301
02:17:24|1.6301
02:17:25|1.6328
02:17:27|1.6266
02:17:27|1.6319
02:17:28|1.6283
02:17:30|1.6283
02:17:31|1.6266
02:17:31|1.625
02:17:33|1.625
02:17:34|1.625
02:17:36|1.6236
02:17:36|1.6202
02:17:37|1.6242
02:17:38|1.62
02:17:39|1.6202
02:17:40|1.6222
02:17:41|1.6205
02:17:42|1.6202
02:17:44|1.6203
02:17:44|1.6222
02:17:45|1.6226
02:17:46|1.6206
02:17:47|1.621
02:17:48|1.621
02:17:49|1.6266
02:17:50|1.63
02:17:51|1.6319
02:17:52|1.6306
02:17:53|1.6306
02:17:54|1.6306
02:17:55|1.6303
02:17:56|1.6332
02:17:57|1.6332
02:17:58|1.63
02:18:00|1.6303
02:18:01|1.6322
02:18:02|1.6303
02:18:04|1.6318
02:18:05|1.6289
02:18:06|1.6289
02:18:08|1.632
02:18:09|1.6344
02:18:09|1.6344
02:18:11|1.6349
02:18:12|1.6349
02:18:14|1.6376
02:18:14|1.6376
02:18:15|1.6382
02:18:17|1.6366
02:18:18|1.6366
02:18:19|1.6357
02:18:20|1.6357
02:18:20|1.6354
02:18:22|1.6327
02:18:23|1.6334
02:18:24|1.6354
02:18:24|1.6351
02:18:25|1.6354
02:18:26|1.6338
02:18:27|1.6318
02:18:29|1.6318
02:18:30|1.6338
02:18:30|1.6351
02:18:32|1.6351
02:18:32|1.6353
02:18:34|1.634
02:18:34|1.634
02:18:35|1.6369
02:18:37|1.6357
02:18:38|1.6357
02:18:38|1.6357
02:18:39|1.6367
02:18:40|1.6367
02:18:41|1.6399
02:18:43|1.6386
02:18:44|1.6387
02:18:46|1.6372
02:18:47|1.6399
02:18:48|1.6399
02:18:49|1.6399
02:18:49|1.6399
02:18:50|1.6389
02:18:51|1.6354
02:18:53|1.6354
02:18:54|1.6369
02:18:54|1.6369
02:18:56|1.6351
02:18:57|1.635
02:18:57|1.635
02:18:59|1.633
02:19:00|1.633
02:19:01|1.633
02:19:02|1.633
02:19:03|1.6346
02:19:04|1.6303
02:19:06|1.6317
02:19:06|1.6305
02:19:08|1.6305
02:19:10|1.6337
02:19:10|1.6337
02:19:11|1.6337
02:19:12|1.6303
02:19:14|1.6353
02:19:15|1.6357
02:19:16|1.6357
02:19:17|1.6331
02:19:18|1.6331
02:19:19|1.6331
02:19:20|1.6331
02:19:21|1.6337
02:19:22|1.638
02:19:23|1.638
02:19:23|1.6358
02:19:25|1.6336
02:19:26|1.6336
02:19:26|1.6351
02:19:28|1.6351
02:19:28|1.6351
02:19:30|1.637
02:19:31|1.637
02:19:32|1.637
02:19:33|1.637
02:19:34|1.6376
02:19:35|1.6396
02:19:35|1.6396
02:19:36|1.6398
02:19:38|1.6361
02:19:38|1.6389
02:19:39|1.6389
02:19:40|1.6361
02:19:43|1.6361
02:19:43|1.6361
02:19:44|1.6388
02:19:45|1.6372
02:19:46|1.6389
02:19:48|1.6388
02:19:48|1.6388
02:19:49|1.6388
02:19:50|1.6431
02:19:52|1.6431
02:19:52|1.6447
02:19:53|1.6447
02:19:54|1.6447
02:19:56|1.6404
02:19:56|1.6404
02:19:58|1.6404
02:19:58|1.6423
02:19:59|1.6423
02:20:01|1.6428
02:20:01|1.6426
02:20:03|1.6404
02:20:05|1.6404
02:20:06|1.6422
02:20:07|1.6404
02:20:08|1.6384
02:20:09|1.6403
02:20:10|1.64
02:20:11|1.64
02:20:13|1.64
02:20:13|1.6406
02:20:14|1.64
02:20:16|1.64
02:20:17|1.64
02:20:18|1.6412
02:20:19|1.6412
02:20:20|1.6412
02:20:21|1.6412
02:20:22|1.6403
02:20:23|1.6403
02:20:24|1.6402
02:20:25|1.6402
02:20:26|1.649
02:20:27|1.6475
02:20:28|1.6489
02:20:29|1.6489
02:20:30|1.6498
02:20:32|1.6411
02:20:33|1.6435
02:20:33|1.6411
02:20:34|1.6411
02:20:36|1.6418
02:20:37|1.6418
02:20:38|1.6418
02:20:39|1.6418
02:20:40|1.6418
02:20:41|1.6418
02:20:42|1.6418
02:20:43|1.6423
02:20:44|1.6444
02:20:45|1.6446
02:20:46|1.6415
02:20:47|1.6451
02:20:48|1.65
02:20:49|1.65
02:20:50|1.6446
02:20:52|1.6446
02:20:53|1.6454
02:20:55|1.6452
02:20:55|1.645
02:20:56|1.6471
02:20:57|1.6471
02:20:58|1.6471
02:20:59|1.6437
02:21:00|1.6437
02:21:01|1.6429
02:21:02|1.6429
02:21:03|1.6493
02:21:05|1.6496
02:21:06|1.6496
02:21:08|1.6496
02:21:08|1.6496
02:21:09|1.6483
02:21:10|1.6483
02:21:11|1.6483
02:21:12|1.6483
02:21:13|1.6479
02:21:14|1.6479
02:21:15|1.6447
02:21:16|1.6462
02:21:17|1.6462
02:21:18|1.645
02:21:19|1.6458
02:21:20|1.6457
02:21:21|1.6457
02:21:22|1.6457
02:21:23|1.6457
02:21:24|1.6457
02:21:25|1.6457
02:21:26|1.6457
02:21:27|1.6467
02:21:28|1.6476
02:21:29|1.6476
02:21:30|1.6476
02:21:31|1.6467
02:21:32|1.6467
02:21:33|1.6467
02:21:34|1.6467
02:21:35|1.6461
02:21:36|1.6461
02:21:37|1.6461
02:21:38|1.6461
02:21:39|1.6461
02:21:40|1.6461
02:21:41|1.6461
02:21:42|1.6461
02:21:44|1.6461
02:21:44|1.6461
02:21:45|1.6464
02:21:46|1.6464
02:21:49|1.6532
02:21:50|1.6525
02:21:51|1.6519
02:21:52|1.6569
02:21:52|1.6569
02:21:54|1.66
02:21:55|1.6602
02:21:55|1.6586
02:21:57|1.6586
02:21:58|1.6586
02:21:59|1.6562
02:22:00|1.6566
02:22:01|1.663
02:22:02|1.6618
02:22:03|1.6618
02:22:03|1.6629
02:22:06|1.6621
02:22:07|1.6659
02:22:09|1.6645
02:22:10|1.6654
02:22:11|1.6652
02:22:12|1.6646
02:22:13|1.6607
02:22:21|1.6636
02:22:21|1.665
02:22:22|1.6646
02:22:24|1.6646
02:22:24|1.6646
02:22:26|1.6633
02:22:27|1.6633
02:22:28|1.6633
02:22:29|1.6633
02:22:30|1.6633
02:22:31|1.6646
02:22:32|1.6646
02:22:33|1.6636
02:22:35|1.6648
02:22:36|1.6648
02:22:37|1.6679
02:22:38|1.6679
02:22:38|1.6702
02:22:41|1.6708
02:22:41|1.6708
02:22:42|1.6686
02:22:43|1.6686
02:22:45|1.6706
02:22:46|1.6706
02:22:47|1.6708
02:22:48|1.6707
02:22:50|1.6739
02:22:51|1.6702
02:22:51|1.6702
02:22:52|1.6701
02:22:55|1.6707
02:22:55|1.6721
02:22:56|1.6721
02:22:57|1.6721
02:22:58|1.6712
02:22:59|1.6699
02:23:01|1.6681
02:23:01|1.6703
02:23:02|1.6706
02:23:04|1.6716
02:23:05|1.6724
02:23:06|1.6714
02:23:08|1.6724
02:23:09|1.6724
02:23:09|1.6724
02:23:10|1.6724
02:23:12|1.6715
02:23:13|1.6715
02:23:14|1.6719
02:23:15|1.6719
02:23:16|1.6719
02:23:18|1.6719
02:23:19|1.6716
02:23:19|1.6715
02:23:21|1.6719
02:23:22|1.6719
02:23:23|1.6719
02:23:24|1.6719
02:23:25|1.6724
02:23:26|1.6724
02:23:27|1.6724
02:23:29|1.6724
02:23:29|1.6724
02:23:30|1.6724
02:23:31|1.6724
02:23:32|1.673
02:23:34|1.673
02:23:34|1.674
02:23:35|1.6724
02:23:36|1.672
02:23:37|1.6724
02:23:38|1.6728
02:23:39|1.6734
02:23:40|1.6728
02:23:41|1.6728
02:23:42|1.6734
02:23:43|1.6728
02:23:44|1.6719
02:23:45|1.6685
02:23:47|1.6687
02:23:47|1.6647
02:23:48|1.668
02:23:49|1.668
02:23:50|1.6647
02:23:52|1.6647
02:23:53|1.6653
02:23:54|1.6653
02:23:55|1.6653
02:23:56|1.6653
02:23:57|1.6653
02:23:58|1.6653
02:23:59|1.6709
02:24:00|1.6709
02:24:01|1.6709
02:24:02|1.6696
02:24:03|1.6699
02:24:04|1.6699
02:24:05|1.6696
02:24:06|1.6688
02:24:08|1.6725
02:24:09|1.6709
02:24:09|1.6713
02:24:10|1.6713
02:24:12|1.6747
02:24:12|1.6753
02:24:14|1.672
02:24:15|1.672
02:24:16|1.6748
02:24:17|1.6768
02:24:18|1.6768
02:24:19|1.6768
02:24:26|1.6769
02:24:26|1.68
02:24:28|1.6803
02:24:29|1.68
02:24:30|1.6803
02:24:31|1.681
02:24:32|1.681
02:24:33|1.6784
02:24:34|1.6784
02:24:36|1.6796
02:24:38|1.6775
02:24:38|1.6784
02:24:39|1.6764
02:24:40|1.6784
02:24:42|1.6784
02:24:42|1.6784
02:24:43|1.6797
02:24:44|1.6794
02:24:45|1.6794
02:24:47|1.6797
02:24:47|1.6799
02:24:48|1.6799
02:24:49|1.6799
02:24:50|1.6772
02:24:51|1.6775
02:24:53|1.68
02:24:54|1.68
02:24:55|1.6802
02:24:56|1.6802
02:24:57|1.6791
02:25:00|1.6764
02:25:00|1.676
02:25:01|1.6764
02:25:02|1.6748
02:25:03|1.6748
02:25:05|1.6748
02:25:05|1.6748
02:25:06|1.6758
02:25:07|1.6758
02:25:09|1.672
02:25:10|1.6758
02:25:12|1.6754
02:25:12|1.6754
02:25:13|1.6756
02:25:14|1.6756
02:25:16|1.6756
02:25:17|1.6751
02:25:18|1.6752
02:25:20|1.6732
02:25:20|1.6722
02:25:21|1.6751
02:25:22|1.6751
02:25:23|1.6775
02:25:25|1.6775
02:25:25|1.6775
02:25:26|1.6748
02:25:27|1.6756
02:25:29|1.6756
02:25:30|1.6775
02:25:31|1.6775
02:25:32|1.6775
02:25:32|1.6775
02:25:34|1.6763
02:25:34|1.678
02:25:35|1.678
02:25:36|1.6786
02:25:38|1.6779
02:25:39|1.6755
02:25:40|1.6755
02:25:41|1.6755
02:25:42|1.6779
02:25:43|1.6779
02:25:44|1.6778
02:25:45|1.6767
02:25:47|1.6784
02:25:48|1.6778
02:25:49|1.6743
02:25:50|1.6755
02:25:51|1.6768
02:25:52|1.6768
02:25:53|1.6743
02:25:54|1.6742
02:25:55|1.672
02:25:56|1.6709
02:25:57|1.6709
02:25:58|1.6722
02:25:59|1.6722
02:26:00|1.6703
02:26:01|1.6706
02:26:03|1.6686
02:26:04|1.6708
02:26:05|1.6744
02:26:06|1.6684
02:26:06|1.6696
02:26:07|1.6696
02:26:09|1.6698
02:26:11|1.6698
02:26:12|1.671
02:26:12|1.671
02:26:13|1.6676
02:26:15|1.6676
02:26:15|1.6686
02:26:17|1.6687
02:26:18|1.6675
02:26:19|1.6661
02:26:20|1.6659
02:26:21|1.665
02:26:22|1.666
02:26:24|1.6655
02:26:25|1.6655
02:26:26|1.665
02:26:27|1.6632
02:26:28|1.6632
02:26:29|1.6648
02:26:30|1.6648
02:26:31|1.6648
02:26:32|1.6648
02:26:33|1.6648
02:26:34|1.6648
02:26:35|1.6648
02:26:36|1.6648
02:26:37|1.6632
02:26:38|1.6639
02:26:39|1.6639
02:26:40|1.6639
02:26:41|1.6639
02:26:43|1.663
02:26:43|1.6601
02:26:44|1.6605
02:26:45|1.6604
02:26:46|1.6604
02:26:47|1.6648
02:26:48|1.665
02:26:49|1.6648
02:26:50|1.6644
02:26:51|1.6646
02:26:53|1.665
02:26:53|1.6728
02:26:54|1.6739
02:26:55|1.6713
02:26:56|1.6713
02:26:57|1.67
02:26:59|1.67
02:26:59|1.6699
02:27:00|1.6702
02:27:01|1.6702
02:27:03|1.6692
02:27:04|1.6702
02:27:05|1.6679
02:27:06|1.6672
02:27:07|1.6683
02:27:09|1.667
02:27:10|1.667
02:27:11|1.6693
02:27:13|1.6671
02:27:14|1.6671
02:27:15|1.6725
02:27:17|1.6717
02:27:17|1.6717
02:27:18|1.6736
02:27:19|1.6736
02:27:20|1.6686
02:27:21|1.667
02:27:22|1.6689
02:27:23|1.6683
02:27:24|1.6683
02:27:25|1.6686
02:27:26|1.6686
02:27:27|1.6687
02:27:28|1.6697
02:27:29|1.667
02:27:30|1.667
02:27:31|1.667
02:27:32|1.6698
02:27:33|1.6698
02:27:34|1.6666
02:27:35|1.6666
02:27:36|1.6666
02:27:37|1.6686
02:27:38|1.6686
02:27:39|1.669
02:27:41|1.6671
02:27:42|1.6671
02:27:43|1.6671
02:27:44|1.6672
02:27:45|1.6672
02:27:45|1.6672
02:27:47|1.6693
02:27:48|1.6684
02:27:48|1.6684
02:27:50|1.6684
02:27:51|1.6684
02:27:52|1.6689
02:27:53|1.6717
02:27:54|1.671
02:27:56|1.6716
02:27:56|1.6715
02:27:57|1.6717
02:27:59|1.6717
02:28:00|1.6738
02:28:01|1.6738
02:28:03|1.6738
02:28:03|1.6738
02:28:04|1.6738
02:28:06|1.6712
02:28:07|1.6727
02:28:08|1.6709
02:28:09|1.6709
02:28:10|1.6701
02:28:12|1.67
02:28:13|1.6699
02:28:14|1.6699
02:28:16|1.6712
02:28:17|1.6712
02:28:18|1.6712
02:28:19|1.6712
02:28:21|1.6698
02:28:21|1.6698
02:28:22|1.6698
02:28:23|1.6698
02:28:24|1.6699
02:28:25|1.6699
02:28:26|1.6699
02:28:27|1.6699
02:28:28|1.6699
02:28:30|1.6698
02:28:30|1.6699
02:28:32|1.6699
02:28:33|1.6699
02:28:34|1.6699
02:28:34|1.6693
02:28:36|1.6693
02:28:37|1.6693
02:28:38|1.6693
02:28:38|1.6693
02:28:40|1.6693
02:28:41|1.6651
02:28:42|1.66
02:28:42|1.6612
02:28:44|1.665
02:28:45|1.665
02:28:46|1.665
02:28:47|1.665
02:28:48|1.665
02:28:48|1.665
02:28:51|1.665
02:28:51|1.661
02:28:52|1.661
02:28:54|1.661
02:28:54|1.661
02:28:55|1.661
02:28:56|1.661
02:28:58|1.661
02:28:58|1.661
02:28:59|1.661
02:29:01|1.663
02:29:02|1.663
02:29:03|1.66
02:29:04|1.66
02:29:05|1.66
02:29:06|1.66
02:29:07|1.66
02:29:08|1.6601
02:29:09|1.6618
02:29:10|1.6618
02:29:11|1.66
02:29:13|1.6562
02:29:13|1.655
02:29:15|1.6548
02:29:16|1.6548
02:29:17|1.6548
02:29:18|1.6548
02:29:19|1.6515
02:29:20|1.6549
02:29:21|1.6549
02:29:22|1.6514
02:29:23|1.651
02:29:24|1.6549
02:29:25|1.6568
02:29:26|1.6607
02:29:27|1.6607
02:29:29|1.6579
02:29:29|1.6592
02:29:30|1.6592
02:29:31|1.6563
02:29:32|1.6563
02:29:33|1.6563
02:29:34|1.6563
02:29:35|1.6563
02:29:36|1.6562
02:29:38|1.6576
02:29:39|1.6576
02:29:40|1.6563
02:29:41|1.6582
02:29:42|1.6582
02:29:43|1.6581
02:29:44|1.6581
02:29:45|1.6565
02:29:47|1.6567
02:29:48|1.6582
02:29:49|1.6582
02:29:50|1.6582
02:29:51|1.6582
02:29:52|1.6582
02:29:53|1.6563
02:29:54|1.6563
02:29:55|1.6563
02:29:56|1.6563
02:29:57|1.6563
02:29:58|1.655
02:29:59|1.655
02:30:00|1.6558
02:30:01|1.6523
02:30:02|1.6511
02:30:03|1.6511
02:30:04|1.6511
02:30:05|1.6511
02:30:06|1.6511
02:30:07|1.65
02:30:08|1.65
02:30:09|1.65
02:30:10|1.6501
02:30:11|1.6501
02:30:12|1.6501
02:30:14|1.6504
02:30:16|1.6548
02:30:17|1.6564
02:30:18|1.6564
02:30:20|1.6564
02:30:20|1.6554
02:30:21|1.6554
02:30:23|1.6554
02:30:24|1.6557
02:30:25|1.6551
02:30:26|1.6505
02:30:27|1.6546
02:30:28|1.6546
02:30:29|1.6569
02:30:29|1.6542
02:30:31|1.6539
02:30:33|1.6543
02:30:33|1.6543
02:30:34|1.6567
02:30:35|1.6567
02:30:36|1.6567
02:30:37|1.6567
02:30:38|1.6569
02:30:39|1.6569
02:30:40|1.6553
02:30:41|1.6553
02:30:42|1.6556
02:30:44|1.6556
02:30:44|1.6556
02:30:46|1.6556
02:30:46|1.655
02:30:47|1.655
02:30:48|1.6592
02:30:49|1.6617
02:30:50|1.6582
02:30:52|1.6582
02:30:53|1.6659
02:30:53|1.6651
02:30:55|1.6659
02:30:55|1.6631
02:30:56|1.6631
02:30:58|1.6631
02:30:58|1.6631
02:31:00|1.6609
02:31:01|1.6609
02:31:01|1.663
02:31:02|1.6632
02:31:04|1.6611
02:31:05|1.6574
02:31:06|1.66
02:31:08|1.66
02:31:09|1.66
02:31:10|1.6611
02:31:11|1.6635
02:31:12|1.6615
02:31:13|1.6615
02:31:14|1.6615
02:31:16|1.6634
02:31:18|1.6625
02:31:19|1.6611
02:31:20|1.6621
02:31:21|1.663
02:31:22|1.663
02:31:23|1.663
02:31:24|1.6658
02:31:25|1.6658
02:31:26|1.6629
02:31:27|1.6662
02:31:28|1.6662
02:31:29|1.6675
02:31:30|1.6666
02:31:31|1.6666
02:31:32|1.6666
02:31:33|1.6661
02:31:34|1.6639
02:31:35|1.6658
02:31:36|1.6651
02:31:37|1.6651
02:31:38|1.6651
02:31:40|1.6657
02:31:41|1.6728
02:31:41|1.6689
02:31:43|1.6689
02:31:44|1.6689
02:31:45|1.6689
02:31:45|1.6689
02:31:46|1.6689
02:31:48|1.6689
02:31:49|1.6702
02:31:50|1.6665
02:31:51|1.6664
02:31:51|1.6655
02:31:53|1.67
02:31:54|1.67
02:31:56|1.67
02:31:56|1.67
02:31:57|1.67
02:31:59|1.67
02:31:59|1.6689
02:32:00|1.6722
02:32:01|1.6722
02:32:02|1.6713
02:32:03|1.6694
02:32:04|1.6711
02:32:05|1.6687
02:32:06|1.6676
02:32:07|1.6676
02:32:09|1.6676
02:32:10|1.6676
02:32:11|1.6676
02:32:13|1.6676
02:32:13|1.675
02:32:15|1.675
02:32:15|1.6718
02:32:16|1.6719
02:32:18|1.6719
02:32:20|1.6719
02:32:21|1.6719
02:32:22|1.6719
02:32:23|1.6718
02:32:24|1.675
02:32:25|1.6719
02:32:27|1.6719
02:32:28|1.6719
02:32:29|1.6719
02:32:29|1.6719
02:32:31|1.6763
02:32:31|1.6764
02:32:33|1.6764
02:32:35|1.6764
02:32:36|1.678
02:32:37|1.6794
02:32:38|1.68
02:32:40|1.68
02:32:40|1.68
02:32:42|1.68
02:32:42|1.6789
02:32:43|1.6789
02:32:44|1.6789
02:32:45|1.6799
02:32:46|1.6799
02:32:47|1.6778
02:32:48|1.6799
02:32:49|1.6799
02:32:50|1.6798
02:32:51|1.6798
02:32:52|1.6798
02:32:53|1.6801
02:32:54|1.6804
02:32:55|1.68
02:32:56|1.68
02:32:57|1.68
02:32:58|1.6807
02:32:59|1.68
02:33:00|1.6817
02:33:01|1.6841
02:33:02|1.6841
02:33:03|1.686
02:33:05|1.6839
02:33:06|1.686
02:33:07|1.686
02:33:09|1.6852
02:33:11|1.6841
02:33:11|1.6829
02:33:13|1.6847
02:33:13|1.6822
02:33:15|1.6847
02:33:17|1.6859
02:33:18|1.6868
02:33:20|1.6854
02:33:20|1.6854
02:33:22|1.6854
02:33:23|1.688
02:33:24|1.688
02:33:25|1.688
02:33:26|1.6888
02:33:27|1.6897
02:33:28|1.6897
02:33:29|1.6897
02:33:30|1.6897
02:33:31|1.6897
02:33:32|1.6899
02:33:33|1.6892
02:33:34|1.689
02:33:35|1.6871
02:33:36|1.6853
02:33:37|1.6867
02:33:38|1.6892
02:33:39|1.6841
02:33:40|1.6837
02:33:41|1.6896
02:33:43|1.6896
02:33:44|1.6896
02:33:45|1.6896
02:33:47|1.6898
02:33:47|1.6898
02:33:48|1.6879
02:33:49|1.688
02:33:50|1.6879
02:33:51|1.6867
02:33:52|1.6841
02:33:53|1.6802
02:33:54|1.6802
02:33:55|1.6818
02:33:56|1.68
02:33:57|1.683
02:33:58|1.683
02:33:59|1.683
02:34:00|1.683
02:34:01|1.6828
02:34:02|1.683
02:34:04|1.6815
02:34:05|1.6815
02:34:06|1.6815
02:34:07|1.6762
02:34:08|1.6774
02:34:09|1.6774
02:34:10|1.676
02:34:11|1.6755
02:34:12|1.679
02:34:13|1.679
02:34:14|1.6778
02:34:15|1.6807
02:34:15|1.6807
02:34:18|1.6807
02:34:19|1.6778
02:34:21|1.6778
02:34:21|1.6782
02:34:23|1.6785
02:34:23|1.6784
02:34:24|1.6799
02:34:26|1.6799
02:34:26|1.6856
02:34:27|1.683
02:34:28|1.6852
02:34:30|1.685
02:34:31|1.6835
02:34:32|1.6819
02:34:33|1.6839
02:34:34|1.6819
02:34:35|1.682
02:34:36|1.682
02:34:37|1.682
02:34:38|1.682
02:34:39|1.682
02:34:40|1.682
02:34:41|1.6819
02:34:42|1.6819
02:34:43|1.6819
02:34:44|1.6819
02:34:45|1.6819
02:34:46|1.683
02:34:47|1.683
02:34:48|1.683
02:34:49|1.683
02:34:50|1.6819
02:34:52|1.6821
02:34:52|1.6821
02:34:53|1.6821
02:34:54|1.68
02:34:56|1.68
02:34:57|1.68
02:34:57|1.6789
02:34:59|1.6779
02:34:59|1.6779
02:35:01|1.6791
02:35:02|1.6791
02:35:03|1.6791
02:35:04|1.68
02:35:05|1.6812
02:35:06|1.6812
02:35:07|1.6812
02:35:08|1.6797
02:35:09|1.678
02:35:10|1.678
02:35:12|1.6797
02:35:12|1.677
02:35:13|1.6747
02:35:14|1.6747
02:35:15|1.6747
02:35:16|1.6747
02:35:18|1.6714
02:35:19|1.6703
02:35:21|1.6728
02:35:22|1.6706
02:35:24|1.6751
02:35:26|1.6719
02:35:26|1.6719
02:35:27|1.6761
02:35:28|1.6761
02:35:29|1.6796
02:35:30|1.6796
02:35:31|1.6806
02:35:32|1.6789
02:35:33|1.6807
02:35:34|1.6824
02:35:35|1.68
02:35:36|1.68
02:35:37|1.6798
02:35:38|1.6798
02:35:39|1.68
02:35:40|1.6822
02:35:41|1.6822
02:35:42|1.6822
02:35:43|1.6816
02:35:45|1.6815
02:35:46|1.6815
02:35:47|1.6803
02:35:47|1.6818
02:35:48|1.6807
02:35:50|1.6807
02:35:51|1.6791
02:35:51|1.6806
02:35:53|1.6805
02:35:53|1.6805
02:35:55|1.6805
02:35:56|1.6786
02:35:58|1.6804
02:35:58|1.6804
02:35:59|1.6804
02:36:00|1.6804
02:36:02|1.68
02:36:03|1.6786
02:36:11|1.677
02:36:12|1.677
02:36:13|1.6767
02:36:14|1.6734
02:36:14|1.6734
02:36:15|1.6734
02:36:16|1.6734
02:36:18|1.6701
02:36:19|1.6701
02:36:21|1.6707
02:36:21|1.6707
02:36:24|1.6707
02:36:24|1.675
02:36:25|1.6757
02:36:26|1.6757
02:36:27|1.6757
02:36:29|1.6757
02:36:30|1.6757
02:36:31|1.6757
02:36:31|1.6757
02:36:32|1.6769
02:36:34|1.6781
02:36:34|1.6781
02:36:35|1.6779
02:36:37|1.6779
02:36:37|1.6779
02:36:38|1.6779
02:36:40|1.6758
02:36:41|1.6758
02:36:42|1.6758
02:36:43|1.677
02:36:44|1.677
02:36:45|1.677
02:36:46|1.677
02:36:47|1.6772
02:36:48|1.6772
02:36:49|1.6772
02:36:50|1.6769
02:36:51|1.6769
02:36:52|1.6769
02:36:53|1.6769
02:36:54|1.6769
02:36:55|1.6769
02:36:56|1.678
02:36:57|1.678
02:36:58|1.6763
02:36:59|1.6789
02:37:00|1.6789
02:37:01|1.6789
02:37:02|1.6789
02:37:03|1.678
02:37:04|1.6784
02:37:05|1.6759
02:37:07|1.6759
02:37:07|1.6759
02:37:08|1.6759
02:37:10|1.6759
02:37:11|1.6769
02:37:12|1.6769
02:37:13|1.6763
02:37:14|1.6758
02:37:15|1.6745
02:37:16|1.6761
02:37:17|1.6744
02:37:18|1.67
02:37:19|1.6717
02:37:20|1.6717
02:37:21|1.6717
02:37:23|1.6707
02:37:24|1.6701
02:37:25|1.6701
02:37:26|1.6701
02:37:27|1.6701
02:37:28|1.6701
02:37:29|1.6724
02:37:30|1.6737
02:37:31|1.6737
02:37:32|1.6737
02:37:33|1.6737
02:37:34|1.6788
02:37:35|1.673
02:37:37|1.6731
02:37:39|1.6731
02:37:39|1.6731
02:37:41|1.6731
02:37:42|1.674
02:37:43|1.674
02:37:44|1.674
02:37:45|1.674
02:37:46|1.673
02:37:47|1.6706
02:37:48|1.6706
02:37:49|1.67
02:37:50|1.6697
02:37:51|1.6663
02:37:52|1.6688
02:37:53|1.6679
02:37:54|1.6679
02:37:55|1.6727
02:37:56|1.6727
02:37:57|1.6727
02:37:58|1.6727
02:37:59|1.6727
02:38:00|1.6702
02:38:02|1.6704
02:38:02|1.6724
02:38:04|1.6764
02:38:05|1.671
02:38:06|1.671
02:38:07|1.671
02:38:08|1.671
02:38:09|1.6687
02:38:10|1.6687
02:38:11|1.6711
02:38:13|1.671
02:38:14|1.6704
02:38:15|1.6704
02:38:17|1.6685
02:38:17|1.6703
02:38:18|1.6701
02:38:19|1.6701
02:38:20|1.6727
02:38:22|1.6705
02:38:24|1.6705
02:38:25|1.6676
02:38:26|1.6676
02:38:27|1.6676
02:38:28|1.6676
02:38:30|1.6676
02:38:31|1.6681
02:38:32|1.6708
02:38:33|1.6708
02:38:34|1.6708
02:38:35|1.6689
02:38:36|1.6689
02:38:37|1.6689
02:38:38|1.6689
02:38:39|1.6689
02:38:40|1.6689
02:38:41|1.6689
02:38:42|1.6651
02:38:43|1.665
02:38:44|1.6674
02:38:45|1.6648
02:38:46|1.6625
02:38:47|1.6689
02:38:48|1.6672
02:38:49|1.6675
02:38:50|1.6675
02:38:51|1.6675
02:38:52|1.6651
02:38:53|1.6651
02:38:54|1.6669
02:38:55|1.6669
02:38:56|1.6649
02:38:58|1.6652
02:38:58|1.6652
02:38:59|1.6652
02:39:00|1.6675
02:39:01|1.6675
02:39:02|1.6669
02:39:03|1.6666
02:39:05|1.6666
02:39:05|1.6666
02:39:07|1.6666
02:39:07|1.6666
02:39:08|1.6666
02:39:10|1.6605
02:39:11|1.6605
02:39:12|1.6666
02:39:14|1.6654
02:39:15|1.6654
02:39:16|1.6654
02:39:17|1.6625
02:39:18|1.6625
02:39:19|1.6674
02:39:20|1.6626
02:39:20|1.6626
02:39:23|1.6626
02:39:24|1.6626
02:39:26|1.6634
02:39:26|1.6634
02:39:28|1.6634
02:39:29|1.6636
02:39:29|1.6637
02:39:31|1.6639
02:39:32|1.6639
02:39:32|1.6639
02:39:35|1.6639
02:39:35|1.6637
02:39:37|1.6637
02:39:37|1.6646
02:39:39|1.6639
02:39:40|1.6639
02:39:41|1.665
02:39:42|1.665
02:39:43|1.6661
02:39:45|1.6656
02:39:45|1.6656
02:39:46|1.6656
02:39:47|1.6656
02:39:48|1.6656
02:39:50|1.6653
02:39:50|1.665
02:39:52|1.665
02:39:53|1.665
02:39:54|1.665
02:39:55|1.6656
02:39:56|1.6656
02:39:57|1.6656
02:39:58|1.6656
02:39:59|1.6656
02:40:01|1.6671
02:40:01|1.6671
02:40:03|1.6671
02:40:05|1.6658
02:40:05|1.6658
02:40:07|1.6631
02:40:07|1.6631
02:40:08|1.6588
02:40:10|1.6572
02:40:10|1.6536
02:40:12|1.6535
02:40:13|1.6535
02:40:14|1.6547
02:40:15|1.6547
02:40:16|1.6558
02:40:23|1.6535
02:40:24|1.6472
02:40:26|1.6446
02:40:26|1.645
02:40:27|1.645
02:40:28|1.6452
02:40:29|1.6482
02:40:30|1.656
02:40:31|1.6568
02:40:32|1.6594
02:40:33|1.6601
02:40:35|1.6595
02:40:36|1.6578
02:40:38|1.6554
02:40:39|1.6554
02:40:39|1.655
02:40:40|1.655
02:40:41|1.6488
02:40:42|1.6503
02:40:43|1.6504
02:40:45|1.6504
02:40:46|1.6494
02:40:47|1.6498
02:40:48|1.6522
02:40:49|1.6539
02:40:50|1.6539
02:40:52|1.6539
02:40:53|1.6539
02:40:53|1.6541
02:40:54|1.6541
02:40:56|1.651
02:40:56|1.6498
02:40:58|1.6516
02:40:58|1.6521
02:40:59|1.6521
02:41:01|1.6521
02:41:02|1.6473
02:41:03|1.6448
02:41:04|1.6402
02:41:05|1.6402
02:41:06|1.6442
02:41:07|1.648
02:41:08|1.6485
02:41:09|1.6459
02:41:10|1.6459
02:41:11|1.6482
02:41:12|1.6482
02:41:13|1.6443
02:41:14|1.6442
02:41:15|1.6442
02:41:16|1.6442
02:41:17|1.6442
02:41:18|1.6428
02:41:19|1.6428
02:41:20|1.6406
02:41:21|1.6427
02:41:22|1.6391
02:41:23|1.6379
02:41:24|1.6373
02:41:25|1.6373
02:41:27|1.6388
02:41:28|1.6386
02:41:30|1.6389
02:41:31|1.6389
02:41:32|1.6415
02:41:33|1.6415
02:41:34|1.6415
02:41:35|1.6415
02:41:35|1.6415
02:41:37|1.6386
02:41:37|1.6388
02:41:39|1.6401
02:41:41|1.6382
02:41:41|1.6382
02:41:42|1.638
02:41:43|1.6359
02:41:44|1.6382
02:41:45|1.6382
02:41:46|1.6382
02:41:47|1.6383
02:41:48|1.6382
02:41:49|1.6382
02:41:50|1.6383
02:41:51|1.6382
02:41:53|1.6374
02:41:54|1.6362
02:41:55|1.6362
02:41:56|1.6362
02:41:57|1.6362
02:41:58|1.6362
02:41:59|1.6362
02:42:00|1.6362
02:42:01|1.6362
02:42:02|1.6361
02:42:03|1.636
02:42:04|1.6352
02:42:05|1.6352
02:42:06|1.6352
02:42:07|1.636
02:42:09|1.6361
02:42:09|1.636
02:42:10|1.636
02:42:19|1.6352
02:42:20|1.6358
02:42:21|1.6358
02:42:22|1.6358
02:42:23|1.6358
02:42:23|1.6358
02:42:24|1.6361
02:42:26|1.6356
02:42:27|1.6375
02:42:28|1.6373
02:42:30|1.6373
02:42:31|1.6373
02:42:32|1.6373
02:42:33|1.6374
02:42:34|1.6374
02:42:36|1.639
02:42:36|1.6383
02:42:38|1.64
02:42:38|1.6399
02:42:39|1.6443
02:42:40|1.6443
02:42:41|1.6443
02:42:44|1.6443
02:42:44|1.6443
02:42:46|1.6421
02:42:47|1.6421
02:42:48|1.6421
02:42:50|1.6374
02:42:50|1.6374
02:42:52|1.6377
02:42:52|1.6377
02:42:54|1.638
02:42:54|1.638
02:42:56|1.6394
02:42:56|1.6405
02:42:57|1.6405
02:42:58|1.6405
02:43:00|1.6428
02:43:01|1.6428
02:43:02|1.6421
02:43:03|1.6421
02:43:05|1.6421
02:43:05|1.6428
02:43:08|1.6428
02:43:08|1.6397
02:43:09|1.6428
02:43:10|1.6407
02:43:11|1.6407
02:43:12|1.6411
02:43:14|1.6407
02:43:15|1.6394
02:43:16|1.6381
02:43:17|1.6381
02:43:18|1.6386
02:43:19|1.6386
02:43:20|1.6386
02:43:21|1.6386
02:43:22|1.6386
02:43:23|1.6386
02:43:24|1.6395
02:43:25|1.64
02:43:27|1.6381
02:43:27|1.6381
02:43:28|1.638
02:43:30|1.638
02:43:31|1.638
02:43:32|1.6351
02:43:33|1.6319
02:43:34|1.6319
02:43:35|1.6313
02:43:36|1.6309
02:43:37|1.63
02:43:38|1.63
02:43:39|1.6284
02:43:40|1.627
02:43:41|1.623
02:43:42|1.6228
02:43:43|1.6237
02:43:44|1.6238
02:43:45|1.6238
02:43:46|1.6238
02:43:47|1.628
02:43:48|1.628
02:43:49|1.6282
02:43:50|1.6282
02:43:52|1.6358
02:43:52|1.6285
02:43:54|1.6296
02:43:55|1.6255
02:43:56|1.6255
02:43:56|1.6255
02:43:58|1.628
02:43:58|1.6306
02:44:00|1.6306
02:44:01|1.6306
02:44:01|1.6306
02:44:02|1.6296
02:44:04|1.6296
02:44:05|1.6305
02:44:06|1.6427
02:44:06|1.6427
02:44:08|1.6427
02:44:10|1.6427
02:44:10|1.6339
02:44:12|1.6328
02:44:12|1.6328
02:44:14|1.6303
02:44:15|1.627
02:44:16|1.627
02:44:17|1.6281
02:44:18|1.6287
02:44:19|1.6266
02:44:20|1.6277
02:44:21|1.6277
02:44:22|1.6282
02:44:23|1.6282
02:44:24|1.6285
02:44:25|1.6285
02:44:26|1.6285
02:44:27|1.6285
02:44:29|1.629
02:44:29|1.629
02:44:30|1.629
02:44:32|1.6283
02:44:33|1.6283
02:44:34|1.6283
02:44:35|1.6285
02:44:36|1.6311
02:44:37|1.6316
02:44:38|1.6319
02:44:40|1.6319
02:44:41|1.6319
02:44:42|1.6321
02:44:43|1.6321
02:44:44|1.6344
02:44:45|1.6344
02:44:46|1.6344
02:44:47|1.6344
02:44:48|1.6344
02:44:49|1.6344
02:44:49|1.6335
02:44:51|1.6335
02:44:52|1.6335
02:44:53|1.6328
02:44:54|1.6328
02:44:55|1.6316
02:44:56|1.63
02:44:57|1.6273
02:44:58|1.6273
02:44:59|1.6292
02:45:00|1.6292
02:45:01|1.6293
02:45:02|1.6293
02:45:04|1.6275
02:45:04|1.6293
02:45:06|1.6335
02:45:08|1.6336
02:45:08|1.6336
02:45:09|1.6323
02:45:10|1.6323
02:45:12|1.6323
02:45:14|1.6323
02:45:14|1.6323
02:45:16|1.6313
02:45:16|1.6313
02:45:18|1.6313
02:45:19|1.6318
02:45:20|1.6318
02:45:21|1.6308
02:45:22|1.6323
02:45:23|1.6323
02:45:24|1.6323
02:45:25|1.6323
02:45:25|1.6323
02:45:26|1.6323
02:45:29|1.6342
02:45:30|1.6342
02:45:31|1.6342
02:45:33|1.6342
02:45:34|1.6342
02:45:35|1.6342
02:45:36|1.6342
02:45:37|1.6342
02:45:38|1.6342
02:45:39|1.6342
02:45:40|1.6342
02:45:42|1.6344
02:45:42|1.6344
02:45:43|1.6344
02:45:44|1.635
02:45:45|1.6398
02:45:46|1.6398
02:45:47|1.6399
02:45:48|1.6399
02:45:49|1.64
02:45:50|1.6412
02:45:52|1.6412
02:45:52|1.6409
02:45:53|1.6397
02:45:55|1.6397
02:45:55|1.639
02:45:57|1.6396
02:45:57|1.6406
02:45:59|1.6393
02:45:59|1.6393
02:46:01|1.6403
02:46:01|1.6403
02:46:03|1.6406
02:46:04|1.6406
02:46:05|1.6412
02:46:06|1.6412
02:46:07|1.6437
02:46:09|1.6437
02:46:10|1.6437
02:46:11|1.6437
02:46:12|1.6428
02:46:13|1.6428
02:46:14|1.6428
02:46:15|1.6429
02:46:16|1.6429
02:46:18|1.6429
02:46:18|1.6428
02:46:19|1.6428
02:46:20|1.6428
02:46:21|1.6428
02:46:22|1.6428
02:46:23|1.6428
02:46:24|1.6428
02:46:25|1.6428
02:46:26|1.6433
02:46:27|1.6433
02:46:29|1.6433
02:46:31|1.6433
02:46:32|1.645
02:46:32|1.6474
02:46:35|1.652
02:46:36|1.652
02:46:38|1.6554
02:46:38|1.6554
02:46:40|1.6598
02:46:41|1.6598
02:46:42|1.654
02:46:44|1.6561
02:46:45|1.6539
02:46:47|1.6528
02:46:48|1.6527
02:46:49|1.6528
02:46:50|1.6528
02:46:51|1.6556
02:46:53|1.6546
02:46:53|1.6556
02:46:54|1.6532
02:46:55|1.6549
02:46:56|1.6549
02:46:58|1.6532
02:47:00|1.6524
02:47:01|1.6524
02:47:01|1.6538
02:47:03|1.6538
02:47:04|1.6538
02:47:05|1.6525
02:47:06|1.6525
02:47:06|1.6525
02:47:07|1.6525
02:47:08|1.6525
02:47:10|1.6524
02:47:10|1.6548
02:47:12|1.6549
02:47:12|1.6532
02:47:13|1.6532
02:47:15|1.6567
02:47:15|1.6495
02:47:17|1.6534
02:47:17|1.65
02:47:19|1.6472
02:47:19|1.6491
02:47:20|1.6529
02:47:21|1.6493
02:47:22|1.6493
02:47:23|1.6493
02:47:24|1.6493
02:47:26|1.65
02:47:26|1.6469
02:47:27|1.6494
02:47:28|1.6494
02:47:31|1.6472
02:47:32|1.6472
02:47:33|1.65
02:47:33|1.6546
02:47:35|1.654
02:47:36|1.6535
02:47:37|1.6535
02:47:38|1.652
02:47:39|1.652
02:47:40|1.652
02:47:42|1.652
02:47:42|1.652
02:47:43|1.652
02:47:44|1.65
02:47:46|1.65
02:47:46|1.65
02:47:48|1.652
02:47:49|1.652
02:47:50|1.6516
02:47:51|1.6516
02:47:52|1.6516
02:47:53|1.6519
02:47:56|1.653
02:47:56|1.6525
02:47:57|1.6525
02:47:58|1.6525
02:47:59|1.6525
02:48:00|1.6525
02:48:01|1.6501
02:48:02|1.652
02:48:03|1.6501
02:48:04|1.6507
02:48:05|1.6507
02:48:06|1.6507
02:48:07|1.6507
02:48:08|1.6507
02:48:09|1.6507
02:48:10|1.656
02:48:11|1.656
02:48:12|1.656
02:48:13|1.656
02:48:14|1.6574
02:48:15|1.6574
02:48:16|1.6583
02:48:17|1.6595
02:48:18|1.6589
02:48:19|1.6589
02:48:20|1.6589
02:48:21|1.6589
02:48:22|1.6589
02:48:23|1.6589
02:48:24|1.6589
02:48:25|1.6589
02:48:26|1.6582
02:48:27|1.6589
02:48:28|1.6589
02:48:29|1.6598
02:48:31|1.66
02:48:31|1.662
02:48:33|1.662
02:48:35|1.6604
02:48:37|1.6609
02:48:37|1.6624
02:48:38|1.6624
02:48:39|1.6584
02:48:40|1.6563
02:48:41|1.6563
02:48:42|1.6507
02:48:43|1.6547
02:48:44|1.658
02:48:45|1.6525
02:48:46|1.6525
02:48:47|1.6546
02:48:48|1.6546
02:48:49|1.6554
02:48:50|1.6554
02:48:51|1.6554
02:48:52|1.6554
02:48:53|1.6554
02:48:54|1.6568
02:48:55|1.6594
02:48:57|1.6592
02:48:57|1.6603
02:48:59|1.6584
02:49:00|1.6584
02:49:00|1.6566
02:49:02|1.6574
02:49:03|1.656
02:49:04|1.6561
02:49:06|1.6583
02:49:06|1.6583
02:49:07|1.6587
02:49:09|1.6598
02:49:10|1.6598
02:49:11|1.6598
02:49:12|1.6597
02:49:13|1.659
02:49:15|1.6584
02:49:16|1.6584
02:49:17|1.6584
02:49:18|1.6584
02:49:19|1.6584
02:49:20|1.6584
02:49:21|1.6584
02:49:22|1.659
02:49:23|1.6614
02:49:24|1.6614
02:49:25|1.6614
02:49:26|1.6641
02:49:27|1.6641
02:49:28|1.6625
02:49:29|1.6625
02:49:30|1.6616
02:49:31|1.662
02:49:32|1.6632
02:49:34|1.6632
02:49:34|1.6632
02:49:35|1.6627
02:49:36|1.6627
02:49:37|1.6625
02:49:38|1.6625
02:49:40|1.6625
02:49:41|1.6634
02:49:41|1.6634
02:49:43|1.6634
02:49:44|1.6634
02:49:45|1.6629
02:49:46|1.6653
02:49:47|1.667
02:49:48|1.6669
02:49:49|1.665
02:49:50|1.665
02:49:51|1.665
02:49:52|1.6646
02:49:53|1.6641
02:49:54|1.6627
02:49:55|1.6627
02:49:56|1.6627
02:49:57|1.6627
02:49:57|1.6625
02:49:58|1.6636
02:50:00|1.6644
02:50:01|1.6625
02:50:02|1.6644
02:50:03|1.6644
02:50:04|1.6644
02:50:05|1.6644
02:50:06|1.6644
02:50:07|1.6644
02:50:08|1.6508
02:50:09|1.6518
02:50:10|1.6527
02:50:12|1.652
02:50:12|1.6453
02:50:13|1.6528
02:50:14|1.6561
02:50:15|1.6564
02:50:16|1.6584
02:50:17|1.6599
02:50:18|1.6548
02:50:19|1.6554
02:50:20|1.6598
02:50:21|1.6598
02:50:22|1.6627
02:50:23|1.6584
02:50:24|1.6584
02:50:25|1.6584
02:50:26|1.6584
02:50:27|1.6584
02:50:28|1.6584
02:50:29|1.6553
02:50:30|1.656
02:50:31|1.6582
02:50:33|1.6544
02:50:35|1.6578
02:50:36|1.6578
02:50:37|1.6577
02:50:38|1.6577
02:50:39|1.6572
02:50:40|1.6561
02:50:41|1.6561
02:50:42|1.6555
02:50:43|1.6555
02:50:44|1.6555
02:50:46|1.6556
02:50:46|1.6556
02:50:47|1.6554
02:50:48|1.6533
02:50:49|1.6514
02:50:51|1.6495
02:50:52|1.6504
02:50:53|1.6488
02:50:53|1.6487
02:50:55|1.6487
02:50:55|1.6487
02:50:56|1.6605
02:50:57|1.6606
02:50:58|1.6649
02:51:00|1.6673
02:51:00|1.6673
02:51:02|1.6698
02:51:03|1.6654
02:51:04|1.6603
02:51:05|1.6576
02:51:05|1.646
02:51:07|1.6501
02:51:07|1.6507
02:51:08|1.6507
02:51:10|1.6507
02:51:11|1.6507
02:51:11|1.6508
02:51:12|1.6515
02:51:14|1.6594
02:51:15|1.6592
02:51:17|1.6608
02:51:18|1.6619
02:51:18|1.662
02:51:20|1.6634
02:51:21|1.6616
02:51:21|1.661
02:51:22|1.657
02:51:24|1.6565
02:51:25|1.6613
02:51:25|1.6613
02:51:27|1.6576
02:51:27|1.6552
02:51:29|1.6552
02:51:31|1.6564
02:51:31|1.6564
02:51:32|1.6576
02:51:34|1.66
02:51:35|1.66
02:51:36|1.66
02:51:37|1.66
02:51:38|1.66
02:51:39|1.66
02:51:40|1.6601
02:51:41|1.6601
02:51:42|1.6601
02:51:43|1.6585
02:51:44|1.6595
02:51:45|1.6605
02:51:46|1.6605
02:51:47|1.6627
02:51:48|1.6632
02:51:49|1.6632
02:51:50|1.6615
02:51:51|1.6645
02:51:52|1.6634
02:51:53|1.6634
02:51:54|1.6645
02:51:55|1.665
02:51:56|1.665
02:51:57|1.665
02:51:58|1.665
02:51:59|1.665
02:52:00|1.665
02:52:02|1.665
02:52:04|1.6663
02:52:05|1.6663
02:52:05|1.6663
02:52:07|1.664
02:52:08|1.6663
02:52:09|1.6663
02:52:10|1.6664
02:52:11|1.6685
02:52:12|1.6685
02:52:13|1.6685
02:52:14|1.6685
02:52:15|1.6729
02:52:16|1.6729
02:52:17|1.6668
02:52:19|1.6649
02:52:19|1.6649
02:52:21|1.6649
02:52:22|1.6649
02:52:23|1.6635
02:52:24|1.6631
02:52:25|1.6635
02:52:26|1.6603
02:52:27|1.66
02:52:28|1.6562
02:52:29|1.6537
02:52:30|1.655
02:52:31|1.655
02:52:32|1.653
02:52:33|1.6539
02:52:35|1.6537
02:52:36|1.6537
02:52:38|1.6583
02:52:38|1.6583
02:52:39|1.6564
02:52:40|1.6564
02:52:41|1.6564
02:52:42|1.6564
02:52:44|1.6604
02:52:45|1.6604
02:52:45|1.6604
02:52:46|1.6604
02:52:48|1.6604
02:52:49|1.6604
02:52:51|1.6613
02:52:51|1.6612
02:52:52|1.6603
02:52:53|1.6603
02:52:54|1.6558
02:52:56|1.6583
02:52:57|1.6558
02:52:58|1.6552
02:53:00|1.6552
02:53:00|1.6556
02:53:01|1.6556
02:53:02|1.658
02:53:03|1.6574
02:53:04|1.6573
02:53:05|1.6573
02:53:06|1.6565
02:53:07|1.6565
02:53:08|1.6615
02:53:09|1.6615
02:53:11|1.6615
02:53:11|1.6559
02:53:13|1.6559
02:53:13|1.6559
02:53:14|1.6595
02:53:15|1.6595
02:53:17|1.6572
02:53:18|1.6572
02:53:19|1.6572
02:53:20|1.6595
02:53:21|1.6593
02:53:22|1.6594
02:53:23|1.6594
02:53:24|1.657
02:53:25|1.657
02:53:26|1.657
02:53:27|1.6594
02:53:28|1.6596
02:53:29|1.6596
02:53:30|1.6596
02:53:31|1.6566
02:53:32|1.6588
02:53:33|1.6588
02:53:34|1.6579
02:53:35|1.6579
02:53:37|1.6593
02:53:39|1.6593
02:53:40|1.6593
02:53:42|1.6566
02:53:43|1.6566
02:53:43|1.6566
02:53:44|1.6566
02:53:45|1.6566
02:53:47|1.6566
02:53:48|1.6566
02:53:49|1.6598
02:53:50|1.6598
02:53:51|1.6582
02:53:52|1.6582
02:53:53|1.6584
02:53:54|1.6584
02:53:55|1.6613
02:53:56|1.663
02:53:57|1.663
02:53:58|1.663
02:53:59|1.663
02:54:01|1.663
02:54:01|1.663
02:54:02|1.663
02:54:04|1.6604
02:54:04|1.6604
02:54:05|1.663
02:54:07|1.663
02:54:08|1.6604
02:54:09|1.6604
02:54:10|1.6555
02:54:11|1.6598
02:54:12|1.6601
02:54:13|1.6601
02:54:14|1.6601
02:54:15|1.6601
02:54:16|1.6574
02:54:17|1.6595
02:54:18|1.6595
02:54:19|1.6597
02:54:20|1.6603
02:54:21|1.6603
02:54:22|1.6603
02:54:23|1.6603
02:54:24|1.6603
02:54:25|1.6603
02:54:26|1.6603
02:54:27|1.6603
02:54:28|1.6603
02:54:29|1.6565
02:54:30|1.6565
02:54:31|1.6577
02:54:32|1.655
02:54:33|1.6556
02:54:34|1.6556
02:54:35|1.6556
02:54:36|1.6557
02:54:37|1.6557
02:54:38|1.6557
02:54:39|1.6547
02:54:40|1.6521
02:54:41|1.6506
02:54:42|1.65
02:54:43|1.66
02:54:44|1.6546
02:54:45|1.6542
02:54:47|1.6542
02:54:48|1.6542
02:54:49|1.6539
02:54:49|1.654
02:54:51|1.654
02:54:52|1.654
02:54:53|1.654
02:54:54|1.654
02:54:55|1.654
02:54:56|1.654
02:54:57|1.6523
02:54:58|1.654
02:54:59|1.6507
02:55:00|1.6542
02:55:02|1.6517
02:55:03|1.6517
02:55:04|1.6537
02:55:04|1.6537
02:55:05|1.6537
02:55:07|1.654
02:55:08|1.654
02:55:09|1.6539
02:55:10|1.6517
02:55:10|1.6534
02:55:11|1.6534
02:55:13|1.6509
02:55:14|1.6507
02:55:15|1.6507
02:55:16|1.6507
02:55:17|1.6507
02:55:17|1.6507
02:55:20|1.6507
02:55:20|1.6507
02:55:21|1.6507
02:55:22|1.6507
02:55:23|1.6507
02:55:24|1.6507
02:55:25|1.6518
02:55:26|1.6518
02:55:27|1.6507
02:55:28|1.6524
02:55:29|1.6488
02:55:30|1.6465
02:55:31|1.6465
02:55:32|1.6465
02:55:33|1.6465
02:55:34|1.6465
02:55:35|1.6416
02:55:36|1.641
02:55:37|1.641
02:55:38|1.6432
02:55:39|1.6416
02:55:40|1.6416
02:55:41|1.642
02:55:42|1.642
02:55:43|1.6422
02:55:45|1.6448
02:55:46|1.6448
02:55:48|1.6448
02:55:48|1.6448
02:55:49|1.6448
02:55:50|1.6448
02:55:51|1.6457
02:55:52|1.6457
02:55:53|1.6459
02:55:54|1.6459
02:55:55|1.6459
02:55:56|1.6459
02:55:57|1.6482
02:55:58|1.6459
02:55:59|1.6459
02:56:00|1.6459
02:56:01|1.6459
02:56:02|1.6453
02:56:04|1.6459
02:56:05|1.6459
02:56:06|1.645
02:56:07|1.645
02:56:08|1.6457
02:56:09|1.6455
02:56:10|1.6453
02:56:11|1.6453
02:56:12|1.6453
02:56:13|1.6453
02:56:14|1.6453
02:56:15|1.645
02:56:16|1.645
02:56:17|1.6367
02:56:18|1.6367
02:56:19|1.6391
02:56:20|1.6351
02:56:21|1.6317
02:56:23|1.6337
02:56:23|1.6337
02:56:25|1.63
02:56:27|1.6301
02:56:27|1.6328
02:56:29|1.6319
02:56:29|1.6354
02:56:30|1.6354
02:56:32|1.6319
02:56:32|1.6319
02:56:34|1.6319
02:56:34|1.6302
02:56:35|1.6293
02:56:36|1.6303
02:56:37|1.6303
02:56:38|1.6302
02:56:40|1.628
02:56:42|1.6249
02:56:43|1.6265
02:56:44|1.6237
02:56:45|1.6237
02:56:46|1.6243
02:56:47|1.6228
02:56:47|1.6226
02:56:52|1.623
02:56:53|1.6236
02:56:54|1.6237
02:56:55|1.6236
02:56:56|1.6229
02:56:57|1.6239
02:56:58|1.6239
02:56:59|1.6239
02:57:00|1.6242
02:57:02|1.6266
02:57:02|1.6266
02:57:04|1.6266
02:57:05|1.6266
02:57:06|1.6278
02:57:06|1.6282
02:57:07|1.6282
02:57:09|1.6314
02:57:10|1.6314
02:57:11|1.6347
02:57:13|1.6383
02:57:13|1.6386
02:57:14|1.6388
02:57:15|1.6388
02:57:16|1.6349
02:57:17|1.6516
02:57:18|1.6516
02:57:19|1.6399
02:57:20|1.6399
02:57:21|1.6405
02:57:22|1.6384
02:57:23|1.638
02:57:24|1.6357
02:57:25|1.6326
02:57:26|1.63
02:57:27|1.6359
02:57:28|1.6285
02:57:29|1.6308
02:57:30|1.6308
02:57:31|1.6353
02:57:32|1.6353
02:57:33|1.6353
02:57:34|1.6404
02:57:35|1.6423
02:57:36|1.6423
02:57:37|1.6409
02:57:38|1.6457
02:57:39|1.6457
02:57:40|1.6457
02:57:42|1.6413
02:57:44|1.6413
02:57:45|1.6413
02:57:46|1.6413
02:57:46|1.6393
02:57:48|1.6376
02:57:49|1.6376
02:57:50|1.6376
02:57:51|1.6376
02:57:52|1.6376
02:57:54|1.6357
02:57:55|1.6376
02:57:56|1.6376
02:57:58|1.6398
02:57:59|1.6398
02:58:00|1.6398
02:58:02|1.6474
02:58:02|1.6474
02:58:03|1.6474
02:58:04|1.6453
02:58:06|1.6453
02:58:06|1.6453
02:58:07|1.6445
02:58:09|1.6445
02:58:09|1.6446
02:58:11|1.6415
02:58:11|1.6415
02:58:13|1.6426
02:58:14|1.6398
02:58:15|1.6398
02:58:16|1.6398
02:58:17|1.6398
02:58:18|1.6398
02:58:20|1.6411
02:58:21|1.6411
02:58:21|1.6411
02:58:23|1.6411
02:58:23|1.6411
02:58:24|1.6411
02:58:25|1.6411
02:58:26|1.6411
02:58:27|1.6411
02:58:28|1.6411
02:58:30|1.6411
02:58:30|1.6435
02:58:31|1.6435
02:58:32|1.6425
02:58:34|1.6425
02:58:35|1.6425
02:58:36|1.6425
02:58:37|1.6425
02:58:38|1.6444
02:58:39|1.6444
02:58:40|1.6444
02:58:42|1.6443
02:58:42|1.6443
02:58:44|1.6443
02:58:45|1.6443
02:58:47|1.6443
02:58:47|1.6443
02:58:50|1.6447
02:58:50|1.6447
02:58:51|1.6447
02:58:52|1.6474
02:58:53|1.6474
02:58:54|1.6446
02:58:55|1.6446
02:58:56|1.6446
02:58:57|1.646
02:58:58|1.646
02:58:59|1.646
02:59:00|1.646
02:59:01|1.646
02:59:02|1.646
02:59:03|1.6444
02:59:04|1.6444
02:59:05|1.6459
02:59:06|1.6493
02:59:07|1.6459
02:59:08|1.646
02:59:10|1.6455
02:59:12|1.647
02:59:12|1.646
02:59:13|1.646
02:59:15|1.6471
02:59:16|1.6456
02:59:22|1.646
02:59:23|1.6421
02:59:25|1.6447
02:59:25|1.6449
02:59:26|1.6449
02:59:27|1.6449
02:59:28|1.6449
02:59:29|1.6449
02:59:30|1.6449
02:59:32|1.6449
02:59:33|1.6449
02:59:33|1.6449
02:59:34|1.6449
02:59:35|1.6449
02:59:36|1.6449
02:59:37|1.6449
02:59:38|1.6451
02:59:40|1.6451
02:59:40|1.6483
02:59:42|1.6483
02:59:44|1.6462
02:59:45|1.6462
02:59:45|1.6462
02:59:47|1.6486
02:59:48|1.6486
02:59:49|1.6486
02:59:50|1.6486
02:59:52|1.6487
02:59:53|1.6486
02:59:54|1.6486
02:59:55|1.6486
02:59:57|1.6501
02:59:58|1.6527
02:59:59|1.6527
03:00:01|1.6507
03:00:01|1.6507
03:00:02|1.6513
03:00:03|1.6513
03:00:04|1.649
03:00:05|1.649
03:00:06|1.649
03:00:07|1.6511
03:00:09|1.6526
03:00:10|1.6563
03:00:10|1.6563
03:00:12|1.6543
03:00:13|1.6543
03:00:14|1.6508
03:00:15|1.6538
03:00:15|1.6539
03:00:17|1.6539
03:00:18|1.6526
03:00:19|1.6526
03:00:20|1.6526
03:00:21|1.6526
03:00:22|1.6543
03:00:23|1.6543
03:00:24|1.6543
03:00:25|1.6543
03:00:27|1.6543
03:00:28|1.6543
03:00:29|1.6529
03:00:30|1.6539
03:00:31|1.6526
03:00:32|1.6526
03:00:33|1.6526
03:00:34|1.6535
03:00:34|1.6526
03:00:35|1.6526
03:00:37|1.6529
03:00:38|1.6529
03:00:38|1.6529
03:00:40|1.6529
03:00:41|1.6499
03:00:42|1.6496
03:00:43|1.649
03:00:45|1.649
03:00:46|1.6499
03:00:48|1.6486
03:00:49|1.648
03:00:51|1.6486
03:00:52|1.6453
03:00:53|1.651
03:00:54|1.651
03:00:55|1.6538
03:00:56|1.6536
03:00:57|1.65
03:00:58|1.6507
03:01:00|1.6507
03:01:01|1.6525
03:01:02|1.6525
03:01:03|1.6507
03:01:03|1.6475
03:01:05|1.6506
03:01:06|1.6507
03:01:06|1.6507
03:01:08|1.6507
03:01:09|1.6507
03:01:10|1.6483
03:01:11|1.6483
03:01:12|1.6483
03:01:14|1.6447
03:01:14|1.6443
03:01:15|1.6434
03:01:16|1.647
03:01:17|1.647
03:01:18|1.647
03:01:20|1.6419
03:01:20|1.6413
03:01:21|1.6434
03:01:22|1.6394
03:01:23|1.6394
03:01:24|1.6394
03:01:26|1.6419
03:01:28|1.6446
03:01:28|1.6479
03:01:29|1.6459
03:01:30|1.6459
03:01:31|1.6468
03:01:32|1.6467
03:01:33|1.6467
03:01:34|1.6467
03:01:35|1.6482
03:01:36|1.6482
03:01:37|1.646
03:01:38|1.646
03:01:39|1.646
03:01:40|1.6416
03:01:42|1.6449
03:01:42|1.6449
03:01:43|1.6449
03:01:44|1.6437
03:01:46|1.6437
03:01:48|1.6437
03:01:49|1.6437
03:01:50|1.6407
03:01:51|1.641
03:01:52|1.6435
03:01:52|1.6433
03:01:54|1.64
03:01:55|1.6414
03:01:57|1.6414
03:01:57|1.6305
03:01:58|1.6305
03:02:03|1.622
03:02:05|1.6421
03:02:05|1.6381
03:02:06|1.6385
03:02:07|1.6398
03:02:08|1.6457
03:02:09|1.6379
03:02:10|1.6373
03:02:12|1.6373
03:02:13|1.6329
03:02:14|1.6326
03:02:15|1.6326
03:02:16|1.6341
03:02:17|1.6326
03:02:18|1.6326
03:02:19|1.632
03:02:20|1.632
03:02:21|1.6283
03:02:22|1.6283
03:02:23|1.63
03:02:24|1.6316
03:02:25|1.6272
03:02:27|1.6282
03:02:28|1.6315
03:02:29|1.6315
03:02:30|1.6298
03:02:30|1.6298
03:02:32|1.6341
03:02:33|1.6267
03:02:34|1.6267
03:02:35|1.6267
03:02:37|1.6294
03:02:37|1.6302
03:02:38|1.6302
03:02:39|1.6297
03:02:40|1.6269
03:02:41|1.6269
03:02:42|1.6269
03:02:43|1.6253
03:02:45|1.6272
03:02:46|1.6302
03:02:48|1.6302
03:02:49|1.6302
03:02:49|1.6302
03:02:52|1.625
03:02:53|1.6272
03:02:53|1.6275
03:02:55|1.6275
03:02:56|1.6257
03:02:57|1.6283
03:02:59|1.6264
03:02:59|1.6264
03:03:01|1.6264
03:03:02|1.6264
03:03:03|1.6283
03:03:04|1.6256
03:03:05|1.625
03:03:06|1.625
03:03:07|1.6243
03:03:08|1.625
03:03:09|1.625
03:03:10|1.625
03:03:11|1.625
03:03:12|1.625
03:03:13|1.625
03:03:14|1.625
03:03:15|1.6233
03:03:16|1.6233
03:03:17|1.622
03:03:18|1.6221
03:03:19|1.6218
03:03:20|1.6194
03:03:21|1.615
03:03:22|1.618
03:03:23|1.6183
03:03:25|1.6165
03:03:25|1.6152
03:03:27|1.6142
03:03:27|1.6142
03:03:28|1.6142
03:03:29|1.6142
03:03:30|1.6134
03:03:36|1.6121
03:03:37|1.6085
03:03:39|1.6094
03:03:40|1.6064
03:03:41|1.6064
03:03:42|1.6064
03:03:43|1.6051
03:03:44|1.6062
03:03:45|1.6096
03:03:46|1.6096
03:03:48|1.6074
03:03:49|1.6103
03:03:49|1.6085
03:03:50|1.6085
03:03:52|1.6133
03:03:52|1.6142
03:03:53|1.6116
03:03:54|1.6116
03:03:56|1.6116
03:03:56|1.6116
03:03:58|1.6092
03:03:58|1.6103
03:04:00|1.6129
03:04:01|1.6142
03:04:01|1.6142
03:04:03|1.6168
03:04:04|1.6179
03:04:06|1.6179
03:04:06|1.6161
03:04:07|1.6161
03:04:08|1.6144
03:04:09|1.6144
03:04:10|1.6176
03:04:11|1.6185
03:04:12|1.6192
03:04:13|1.6191
03:04:14|1.6191
03:04:15|1.6191
03:04:16|1.6171
03:04:17|1.6164
03:04:18|1.6164
03:04:19|1.6191
03:04:20|1.617
03:04:21|1.617
03:04:22|1.6194
03:04:23|1.6217
03:04:24|1.6217
03:04:26|1.6245
03:04:28|1.6245
03:04:28|1.6217
03:04:29|1.623
03:04:31|1.6231
03:04:31|1.6235
03:04:32|1.6235
03:04:34|1.6251
03:04:35|1.6234
03:04:36|1.6234
03:04:37|1.624
03:04:38|1.6261
03:04:39|1.6236
03:04:40|1.6256
03:04:41|1.6256
03:04:42|1.6256
03:04:43|1.6256
03:04:44|1.6256
03:04:45|1.6235
03:04:46|1.6235
03:04:48|1.6263
03:04:48|1.6201
03:04:49|1.6225
03:04:51|1.6225
03:04:51|1.6225
03:04:53|1.6222
03:04:54|1.6219
03:04:55|1.6186
03:04:57|1.6205
03:04:58|1.6222
03:04:59|1.6225
03:05:00|1.6262
03:05:01|1.623
03:05:02|1.623
03:05:03|1.623
03:05:04|1.623
03:05:05|1.6258
03:05:06|1.623
03:05:07|1.6267
03:05:09|1.6266
03:05:10|1.6266
03:05:11|1.6267
03:05:13|1.6267
03:05:14|1.6267
03:05:15|1.6273
03:05:16|1.6266
03:05:17|1.6253
03:05:19|1.6255
03:05:19|1.6232
03:05:20|1.6237
03:05:21|1.6296
03:05:22|1.6293
03:05:23|1.6293
03:05:24|1.6267
03:05:26|1.6244
03:05:27|1.6244
03:05:29|1.6242
03:05:29|1.6226
03:05:30|1.6181
03:05:31|1.6181
03:05:32|1.6125
03:05:33|1.6125
03:05:34|1.6149
03:05:35|1.6149
03:05:36|1.6149
03:05:37|1.6156
03:05:39|1.6116
03:05:39|1.61
03:05:40|1.6113
03:05:41|1.6113
03:05:42|1.61
03:05:44|1.6111
03:05:44|1.6111
03:05:45|1.6073
03:05:46|1.6069
03:05:47|1.602
03:05:48|1.6021
03:05:50|1.6099
03:05:52|1.6099
03:05:52|1.6107
03:05:54|1.6069
03:05:55|1.6059
03:05:56|1.6021
03:05:57|1.6071
03:05:58|1.6082
03:06:00|1.6082
03:06:01|1.608
03:06:01|1.608
03:06:03|1.608
03:06:04|1.6082
03:06:05|1.6082
03:06:06|1.6058
03:06:07|1.6058
03:06:08|1.6023
03:06:09|1.6023
03:06:20|1.6023
03:06:21|1.6064
03:06:22|1.6064
03:06:23|1.6035
03:06:24|1.6032
03:06:24|1.5937
03:06:26|1.6024
03:06:27|1.5965
03:06:27|1.5999
03:06:29|1.5938
03:06:30|1.5967
03:06:31|1.5956
03:06:32|1.5938
03:06:33|1.5938
03:06:34|1.5919
03:06:35|1.5919
03:06:36|1.5953
03:06:37|1.5922
03:06:38|1.593
03:06:40|1.5945
03:06:42|1.5926
03:06:42|1.5926
03:06:43|1.5919
03:06:44|1.5944
03:06:45|1.5943
03:06:46|1.593
03:06:47|1.5941
03:06:48|1.595
03:06:50|1.6017
03:06:50|1.6029
03:06:52|1.6002
03:06:54|1.6002
03:06:54|1.5903
03:06:56|1.5972
03:06:57|1.5938
03:06:58|1.5925
03:06:59|1.5908
03:07:00|1.5941
03:07:01|1.5963
03:07:02|1.5967
03:07:03|1.5938
03:07:04|1.5964
03:07:06|1.5964
03:07:06|1.593
03:07:08|1.5937
03:07:09|1.5952
03:07:10|1.5946
03:07:11|1.5946
03:07:12|1.5955
03:07:13|1.5947
03:07:15|1.5963
03:07:16|1.5963
03:07:16|1.5979
03:07:17|1.6
03:07:18|1.5961
03:07:20|1.5961
03:07:20|1.5961
03:07:22|1.5961
03:07:23|1.6
03:07:24|1.6
03:07:25|1.6004
03:07:25|1.5998
03:07:27|1.6035
03:07:28|1.6035
03:07:29|1.6031
03:07:30|1.6005
03:07:30|1.6004
03:07:31|1.5998
03:07:33|1.5997
03:07:33|1.5991
03:07:34|1.5992
03:07:35|1.6004
03:07:38|1.599
03:07:38|1.599
03:07:39|1.598
03:07:40|1.5954
03:07:42|1.5972
03:07:43|1.5972
03:07:44|1.5991
03:07:45|1.597
03:07:46|1.597
03:07:47|1.597
03:07:48|1.597
03:07:49|1.5947
03:07:50|1.5947
03:07:52|1.5998
03:07:52|1.5998
03:07:53|1.5998
03:07:55|1.5976
03:07:56|1.5979
03:07:58|1.6
03:07:58|1.6
03:07:59|1.6
03:08:00|1.6
03:08:03|1.5978
03:08:03|1.6
03:08:05|1.5997
03:08:05|1.6
03:08:06|1.6
03:08:08|1.6
03:08:09|1.5997
03:08:10|1.5997
03:08:11|1.601
03:08:12|1.601
03:08:13|1.601
03:08:14|1.5997
03:08:15|1.5997
03:08:16|1.598
03:08:17|1.601
03:08:19|1.601
03:08:20|1.601
03:08:20|1.601
03:08:21|1.601
03:08:22|1.6
03:08:23|1.5996
03:08:24|1.601
03:08:25|1.6001
03:08:26|1.601
03:08:27|1.601
03:08:28|1.6014
03:08:29|1.6014
03:08:30|1.6014
03:08:31|1.6014
03:08:32|1.601
03:08:33|1.6032
03:08:34|1.6033
03:08:35|1.6017
03:08:37|1.6017
03:08:37|1.6017
03:08:38|1.6017
03:08:39|1.6037
03:08:40|1.6035
03:08:42|1.6064
03:08:42|1.6064
03:08:43|1.6079
03:08:44|1.6079
03:08:45|1.6083
03:08:46|1.6083
03:08:47|1.6082
03:08:48|1.6086
03:08:49|1.605
03:08:51|1.605
03:08:52|1.605
03:08:54|1.6046
03:08:54|1.6048
03:08:56|1.6048
03:08:57|1.6048
03:08:58|1.6048
03:08:59|1.6048
03:09:00|1.6048
03:09:01|1.6051
03:09:03|1.6051
03:09:04|1.6092
03:09:04|1.6092
03:09:06|1.6092
03:09:07|1.6104
03:09:08|1.6109
03:09:09|1.6093
03:09:10|1.6111
03:09:11|1.611
03:09:12|1.6111
03:09:13|1.6133
03:09:14|1.6119
03:09:15|1.6124
03:09:16|1.6117
03:09:17|1.6117
03:09:18|1.6117
03:09:19|1.6117
03:09:21|1.6117
03:09:22|1.6117
03:09:23|1.6117
03:09:23|1.6117
03:09:24|1.6117
03:09:26|1.6107
03:09:27|1.6124
03:09:27|1.6124
03:09:29|1.6124
03:09:30|1.6124
03:09:30|1.6116
03:09:32|1.6124
03:09:32|1.6124
03:09:34|1.6136
03:09:36|1.6128
03:09:36|1.6128
03:09:37|1.6128
03:09:38|1.6128
03:09:39|1.6129
03:09:40|1.6103
03:09:41|1.6036
03:09:42|1.6103
03:09:43|1.6103
03:09:44|1.6075
03:09:45|1.6111
03:09:46|1.6073
03:09:47|1.6073
03:09:48|1.6053
03:09:49|1.6098
03:09:50|1.6098
03:09:51|1.617
03:09:53|1.6122
03:09:54|1.6122
03:09:55|1.6122
03:09:56|1.6108
03:09:57|1.6108
03:09:59|1.614
03:09:59|1.614
03:10:00|1.614
03:10:01|1.6109
03:10:03|1.6098
03:10:04|1.6075
03:10:05|1.6075
03:10:07|1.6075
03:10:08|1.6075
03:10:08|1.6075
03:10:10|1.6096
03:10:12|1.6075
03:10:12|1.6075
03:10:13|1.6075
03:10:14|1.6078
03:10:15|1.6078
03:10:16|1.6075
03:10:17|1.6076
03:10:18|1.6075
03:10:19|1.605
03:10:20|1.605
03:10:21|1.605
03:10:22|1.604
03:10:23|1.6036
03:10:24|1.6069
03:10:25|1.6029
03:10:26|1.6022
03:10:27|1.6022
03:10:28|1.6021
03:10:29|1.6
03:10:30|1.5953
03:10:32|1.5925
03:10:33|1.5938
03:10:34|1.5979
03:10:35|1.5991
03:10:36|1.5934
03:10:36|1.5939
03:10:38|1.5926
03:10:39|1.5953
03:10:39|1.5977
03:10:40|1.5986
03:10:42|1.5974
03:10:43|1.5974
03:10:44|1.6
03:10:45|1.6047
03:10:46|1.6005
03:10:46|1.599
03:10:49|1.5955
03:10:49|1.5955
03:10:50|1.5976
03:10:51|1.5955
03:10:52|1.5955
03:10:53|1.592
03:10:55|1.5921
03:10:56|1.586
03:10:57|1.586
03:10:58|1.5876
03:10:59|1.586
03:11:01|1.586
03:11:02|1.586
03:11:02|1.5857
03:11:03|1.5821
03:11:05|1.5838
03:11:07|1.5838
03:11:07|1.5838
03:11:08|1.582
03:11:09|1.5821
03:11:10|1.5821
03:11:11|1.5821
03:11:13|1.5826
03:11:13|1.5827
03:11:15|1.5834
03:11:16|1.5834
03:11:17|1.5803
03:11:18|1.5826
03:11:20|1.581
03:11:20|1.5825
03:11:22|1.581
03:11:22|1.581
03:11:24|1.58
03:11:25|1.58
03:11:25|1.58
03:11:26|1.58
03:11:28|1.5801
03:11:29|1.5808
03:11:29|1.58
03:11:30|1.58
03:11:32|1.5801
03:11:33|1.5801
03:11:34|1.5808
03:11:34|1.5858
03:11:36|1.5896
03:11:37|1.5906
03:11:38|1.5861
03:11:38|1.5861
03:11:39|1.5881
03:11:41|1.5881
03:11:42|1.5859
03:11:42|1.5878
03:11:43|1.5856
03:11:44|1.5856
03:11:45|1.5878
03:11:47|1.5878
03:11:47|1.586
03:11:48|1.5884
03:11:49|1.5903
03:11:50|1.5903
03:11:52|1.5874
03:11:53|1.5874
03:11:55|1.5873
03:11:56|1.5898
03:11:58|1.5898
03:11:58|1.5875
03:11:59|1.5883
03:12:00|1.5883
03:12:01|1.5858
03:12:02|1.5882
03:12:03|1.5882
03:12:04|1.5857
03:12:05|1.587
03:12:06|1.5859
03:12:07|1.585
03:12:09|1.585
03:12:10|1.585
03:12:10|1.585
03:12:12|1.5857
03:12:13|1.5857
03:12:14|1.5847
03:12:15|1.5847
03:12:16|1.5845
03:12:17|1.5839
03:12:18|1.5839
03:12:19|1.5839
03:12:20|1.5847
03:12:21|1.5829
03:12:22|1.5829
03:12:24|1.5839
03:12:25|1.5839
03:12:25|1.5839
03:12:26|1.5839
03:12:28|1.5836
03:12:28|1.5839
03:12:29|1.5839
03:12:31|1.5815
03:12:31|1.5807
03:12:33|1.5805
03:12:33|1.5805
03:12:34|1.5838
03:12:36|1.5806
03:12:37|1.5837
03:12:38|1.5837
03:12:39|1.5837
03:12:40|1.5805
03:12:41|1.5803
03:12:42|1.5801
03:12:43|1.5807
03:12:44|1.5807
03:12:45|1.5777
03:12:46|1.5777
03:12:47|1.5777
03:12:48|1.5777
03:12:49|1.5776
03:12:50|1.5777
03:12:51|1.5777
03:12:52|1.5777
03:12:54|1.5778
03:12:56|1.5778
03:12:57|1.5776
03:12:58|1.5792
03:12:59|1.5792
03:13:00|1.5792
03:13:01|1.5778
03:13:02|1.5778
03:13:03|1.5773
03:13:04|1.5773
03:13:05|1.5773
03:13:06|1.5773
03:13:08|1.5778
03:13:09|1.5778
03:13:09|1.5778
03:13:11|1.5778
03:13:11|1.5835
03:13:13|1.5816
03:13:13|1.5816
03:13:15|1.5783
03:13:16|1.5778
03:13:17|1.5773
03:13:18|1.5773
03:13:19|1.5773
03:13:20|1.5773
03:13:21|1.5773
03:13:22|1.5799
03:13:23|1.5799
03:13:24|1.5799
03:13:25|1.58
03:13:26|1.5777
03:13:27|1.5774
03:13:28|1.5802
03:13:29|1.5782
03:13:30|1.5782
03:13:31|1.5822
03:13:32|1.582
03:13:33|1.5862
03:13:34|1.5862
03:13:35|1.5871
03:13:36|1.5836
03:13:38|1.5877
03:13:39|1.5877
03:13:40|1.5871
03:13:41|1.5877
03:13:42|1.5885
03:13:43|1.5868
03:13:44|1.5868
03:13:45|1.5868
03:13:46|1.5868
03:13:47|1.5832
03:13:48|1.5832
03:13:49|1.5832
03:13:51|1.5963
03:13:51|1.5935
03:13:52|1.5935
03:13:53|1.5922
03:13:54|1.5922
03:13:57|1.5956
03:13:58|1.5924
03:14:00|1.5884
03:14:01|1.5879
03:14:01|1.5879
03:14:03|1.5898
03:14:04|1.5898
03:14:05|1.5895
03:14:06|1.5895
03:14:06|1.59
03:14:08|1.59
03:14:09|1.5897
03:14:10|1.5897
03:14:10|1.5895
03:14:12|1.589
03:14:13|1.5919
03:14:14|1.5919
03:14:15|1.5919
03:14:16|1.5919
03:14:17|1.5954
03:14:19|1.5954
03:14:19|1.5934
03:14:20|1.59
03:14:21|1.5914
03:14:22|1.5865
03:14:24|1.5865
03:14:24|1.5865
03:14:25|1.5877
03:14:27|1.5881
03:14:28|1.5889
03:14:29|1.5896
03:14:30|1.592
03:14:31|1.594
03:14:32|1.592
03:14:33|1.5917
03:14:34|1.5902
03:14:35|1.5902
03:14:36|1.5902
03:14:37|1.5896
03:14:38|1.591
03:14:40|1.5947
03:14:41|1.5947
03:14:41|1.5928
03:14:43|1.5928
03:14:43|1.5928
03:14:44|1.5928
03:14:45|1.5928
03:14:46|1.5939
03:14:47|1.5939
03:14:48|1.5913
03:14:49|1.5927
03:14:50|1.5912
03:14:51|1.591
03:14:53|1.5912
03:14:53|1.5912
03:14:55|1.594
03:14:55|1.5916
03:14:56|1.5916
03:14:59|1.5936
03:14:59|1.5936
03:15:01|1.5927
03:15:03|1.595
03:15:05|1.5902
03:15:05|1.5866
03:15:06|1.5866
03:15:07|1.5886
03:15:08|1.5886
03:15:09|1.5886
03:15:10|1.5872
03:15:12|1.5886
03:15:13|1.5885
03:15:14|1.5885
03:15:15|1.5865
03:15:16|1.5838
03:15:16|1.5862
03:15:17|1.5862
03:15:19|1.5872
03:15:20|1.585
03:15:21|1.585
03:15:22|1.5902
03:15:23|1.5902
03:15:23|1.5896
03:15:26|1.5894
03:15:26|1.5894
03:15:27|1.5869
03:15:28|1.5869
03:15:29|1.5874
03:15:30|1.5829
03:15:31|1.5886
03:15:32|1.5886
03:15:33|1.5853
03:15:34|1.5874
03:15:36|1.5878
03:15:36|1.5878
03:15:37|1.5853
03:15:38|1.5853
03:15:39|1.5861
03:15:40|1.5878
03:15:41|1.5854
03:15:42|1.5854
03:15:43|1.5854
03:15:44|1.5854
03:15:45|1.5884
03:15:46|1.5916
03:15:47|1.593
03:15:49|1.593
03:15:49|1.593
03:15:51|1.593
03:15:52|1.5929
03:15:53|1.595
03:15:54|1.5982
03:15:55|1.5994
03:15:56|1.5984
03:15:57|1.5984
03:15:58|1.5961
03:15:59|1.5961
03:16:01|1.5899
03:16:03|1.5869
03:16:04|1.5869
03:16:05|1.5869
03:16:06|1.5852
03:16:07|1.5883
03:16:09|1.5859
03:16:10|1.5917
03:16:10|1.5974
03:16:12|1.5941
03:16:13|1.5866
03:16:14|1.5918
03:16:14|1.5868
03:16:16|1.5857
03:16:17|1.5871
03:16:18|1.5904
03:16:19|1.5875
03:16:20|1.5875
03:16:22|1.5885
03:16:22|1.5872
03:16:23|1.5895
03:16:25|1.5895
03:16:26|1.5895
03:16:27|1.5885
03:16:28|1.5847
03:16:28|1.5889
03:16:30|1.5889
03:16:31|1.5889
03:16:32|1.5849
03:16:32|1.5876
03:16:34|1.5876
03:16:36|1.5846
03:16:36|1.5828
03:16:38|1.5851
03:16:40|1.5828
03:16:40|1.5851
03:16:41|1.5851
03:16:42|1.5851
03:16:43|1.5854
03:16:44|1.5839
03:16:45|1.5839
03:16:46|1.5835
03:16:48|1.5822
03:16:49|1.5807
03:16:50|1.5805
03:16:51|1.5805
03:16:52|1.5789
03:16:53|1.5798
03:16:54|1.5798
03:16:54|1.5798
03:16:56|1.578
03:16:58|1.5789
03:16:59|1.5789
03:17:01|1.578
03:17:02|1.5789
03:17:03|1.5752
03:17:05|1.5752
03:17:06|1.5752
03:17:07|1.5752
03:17:08|1.5752
03:17:10|1.5737
03:17:11|1.5737
03:17:13|1.5732
03:17:13|1.5732
03:17:14|1.5732
03:17:16|1.572
03:17:16|1.5731
03:17:18|1.5731
03:17:18|1.571
03:17:20|1.571
03:17:20|1.571
03:17:22|1.5709
03:17:23|1.5708
03:17:24|1.5707
03:17:25|1.57
03:17:26|1.57
03:17:26|1.5739
03:17:28|1.5708
03:17:28|1.5708
03:17:30|1.5739
03:17:30|1.5739
03:17:31|1.5711
03:17:34|1.5711
03:17:34|1.5715
03:17:36|1.5715
03:17:37|1.5715
03:17:38|1.5715
03:17:38|1.5715
03:17:39|1.5769
03:17:41|1.5723
03:17:42|1.5723
03:17:42|1.5745
03:17:44|1.5765
03:17:44|1.5735
03:17:47|1.5747
03:17:47|1.5727
03:17:49|1.5771
03:17:50|1.5771
03:17:51|1.58
03:17:52|1.5782
03:17:53|1.5806
03:17:54|1.5806
03:17:56|1.5806
03:17:56|1.5806
03:17:57|1.5806
03:17:58|1.577
03:18:00|1.577
03:18:01|1.5755
03:18:03|1.5755
03:18:03|1.5755
03:18:05|1.5755
03:18:06|1.5747
03:18:07|1.5747
03:18:10|1.5747
03:18:19|1.5753
03:18:20|1.5776
03:18:21|1.5777
03:18:22|1.5777
03:18:23|1.5775
03:18:24|1.5783
03:18:25|1.5783
03:18:26|1.5791
03:18:27|1.5791
03:18:28|1.5791
03:18:29|1.5793
03:18:30|1.5791
03:18:31|1.5761
03:18:32|1.5782
03:18:33|1.5759
03:18:34|1.5759
03:18:35|1.5759
03:18:36|1.5759
03:18:37|1.5759
03:18:38|1.5769
03:18:39|1.5791
03:18:40|1.5799
03:18:41|1.5799
03:18:42|1.5822
03:18:43|1.5811
03:18:44|1.5811
03:18:45|1.5825
03:18:46|1.5819
03:18:47|1.5814
03:18:48|1.5814
03:18:49|1.5805
03:18:50|1.5805
03:18:51|1.5805
03:18:52|1.5782
03:18:53|1.5782
03:18:54|1.575
03:18:55|1.5773
03:18:56|1.5753
03:18:57|1.5753
03:18:58|1.5773
03:18:59|1.5773
03:19:00|1.5814
03:19:02|1.5807
03:19:03|1.5807
03:19:04|1.5808
03:19:04|1.5802
03:19:07|1.5802
03:19:08|1.5824
03:19:09|1.5824
03:19:10|1.5814
03:19:10|1.5814
03:19:11|1.5825
03:19:13|1.5825
03:19:14|1.5825
03:19:15|1.5824
03:19:16|1.5824
03:19:16|1.5824
03:19:18|1.5824
03:19:18|1.5824
03:19:20|1.5814
03:19:21|1.5824
03:19:23|1.5824
03:19:23|1.584
03:19:24|1.5854
03:19:25|1.5845
03:19:26|1.5865
03:19:27|1.5854
03:19:28|1.5865
03:19:29|1.5865
03:19:30|1.5854
03:19:31|1.5842
03:19:32|1.5829
03:19:33|1.5857
03:19:34|1.5857
03:19:35|1.5847
03:19:36|1.5847
03:19:37|1.5847
03:19:38|1.5847
03:19:41|1.5847
03:19:41|1.5841
03:19:43|1.5841
03:19:44|1.5847
03:19:45|1.5847
03:19:46|1.5847
03:19:46|1.5841
03:19:48|1.5841
03:19:49|1.5841
03:19:50|1.5841
03:19:50|1.5841
03:19:52|1.5841
03:19:53|1.5848
03:19:53|1.5848
03:19:54|1.5848
03:19:56|1.5835
03:19:56|1.5835
03:19:58|1.5835
03:19:59|1.5835
03:20:00|1.5835
03:20:01|1.5881
03:20:03|1.588
03:20:05|1.588
03:20:06|1.5847
03:20:08|1.5874
03:20:08|1.5874
03:20:09|1.5875
03:20:11|1.5875
03:20:12|1.5875
03:20:13|1.5919
03:20:14|1.5906
03:20:15|1.5881
03:20:16|1.5881
03:20:17|1.5875
03:20:19|1.5875
03:20:20|1.5875
03:20:21|1.5873
03:20:22|1.5873
03:20:23|1.5874
03:20:24|1.5874
03:20:25|1.5874
03:20:26|1.5874
03:20:27|1.5874
03:20:28|1.5841
03:20:29|1.587
03:20:30|1.587
03:20:31|1.587
03:20:32|1.587
03:20:33|1.587
03:20:34|1.5867
03:20:35|1.5867
03:20:36|1.5867
03:20:37|1.5867
03:20:38|1.5867
03:20:39|1.5867
03:20:40|1.5866
03:20:41|1.5866
03:20:43|1.5863
03:20:45|1.5863
03:20:45|1.5844
03:20:46|1.5835
03:20:47|1.5835
03:20:48|1.5791
03:20:49|1.5731
03:20:50|1.5779
03:20:51|1.5777
03:20:52|1.5777
03:20:53|1.5777
03:20:54|1.5777
03:20:55|1.5784
03:20:56|1.5784
03:20:57|1.5784
03:20:58|1.5784
03:21:00|1.5784
03:21:01|1.5784
03:21:01|1.5784
03:21:03|1.5784
03:21:05|1.5801
03:21:06|1.5784
03:21:07|1.5784
03:21:08|1.5784
03:21:10|1.5784
03:21:11|1.5774
03:21:12|1.577
03:21:12|1.5732
03:21:13|1.571
03:21:15|1.5699
03:21:15|1.57
03:21:17|1.5724
03:21:18|1.5724
03:21:19|1.5729
03:21:20|1.5773
03:21:21|1.5773
03:21:22|1.5776
03:21:23|1.5685
03:21:25|1.5665
03:21:26|1.5687
03:21:26|1.5674
03:21:28|1.5686
03:21:29|1.5668
03:21:30|1.5694
03:21:31|1.571
03:21:32|1.571
03:21:34|1.5691
03:21:34|1.5668
03:21:35|1.5668
03:21:36|1.5677
03:21:37|1.5662
03:21:38|1.5662
03:21:39|1.5662
03:21:40|1.5661
03:21:41|1.5661
03:21:42|1.565
03:21:43|1.5623
03:21:44|1.5609
03:21:45|1.5562
03:21:46|1.5562
03:21:48|1.5591
03:21:49|1.5591
03:21:49|1.5591
03:21:51|1.5591
03:21:52|1.5591
03:21:53|1.557
03:21:53|1.5578
03:21:55|1.562
03:21:56|1.563
03:21:57|1.5593
03:21:58|1.5594
03:21:59|1.5629
03:22:00|1.5583
03:22:00|1.5594
03:22:01|1.5615
03:22:03|1.5595
03:22:05|1.5593
03:22:05|1.5593
03:22:07|1.5593
03:22:07|1.5593
03:22:08|1.558
03:22:10|1.557
03:22:12|1.5592
03:22:13|1.5592
03:22:14|1.5584
03:22:14|1.5584
03:22:16|1.5584
03:22:17|1.5584
03:22:18|1.5584
03:22:19|1.5582
03:22:20|1.5561
03:22:21|1.5561
03:22:22|1.5561
03:22:22|1.5564
03:22:23|1.5561
03:22:25|1.5564
03:22:26|1.5561
03:22:27|1.5561
03:22:28|1.5573
03:22:28|1.5572
03:22:30|1.5565
03:22:31|1.5565
03:22:32|1.5572
03:22:32|1.5582
03:22:33|1.5589
03:22:35|1.5592
03:22:36|1.5596
03:22:36|1.5574
03:22:38|1.5582
03:22:39|1.5595
03:22:40|1.5595
03:22:41|1.558
03:22:42|1.558
03:22:43|1.5572
03:22:44|1.556
03:22:46|1.5573
03:22:46|1.5573
03:22:47|1.5573
03:22:49|1.5443
03:22:49|1.5433
03:22:51|1.5446
03:22:51|1.5446
03:22:53|1.5441
03:22:54|1.5427
03:22:55|1.5464
03:22:56|1.5464
03:22:56|1.5454
03:22:58|1.5427
03:22:59|1.5427
03:23:00|1.5427
03:23:01|1.5434
03:23:03|1.5422
03:23:04|1.5417
03:23:05|1.5376
03:23:07|1.5366
03:23:09|1.5359
03:23:10|1.5359
03:23:11|1.5359
03:23:12|1.5334
03:23:13|1.5347
03:23:14|1.5352
03:23:15|1.5336
03:23:16|1.5335
03:23:18|1.5334
03:23:19|1.5327
03:23:20|1.5327
03:23:20|1.5327
03:23:21|1.5359
03:23:23|1.5363
03:23:24|1.5353
03:23:25|1.5349
03:23:27|1.5304
03:23:27|1.5304
03:23:28|1.5326
03:23:29|1.5323
03:23:30|1.5323
03:23:31|1.5291
03:23:32|1.5288
03:23:33|1.5288
03:23:35|1.5278
03:23:36|1.5318
03:23:37|1.528
03:23:37|1.5304
03:23:39|1.5329
03:23:40|1.5328
03:23:40|1.5301
03:23:42|1.5309
03:23:42|1.5309
03:23:44|1.5309
03:23:46|1.536
03:23:46|1.537
03:23:47|1.5352
03:23:48|1.5353
03:23:50|1.5375
03:23:51|1.5359
03:23:52|1.5359
03:23:53|1.5363
03:23:54|1.535
03:23:54|1.535
03:23:56|1.5347
03:23:57|1.5331
03:23:58|1.5348
03:23:58|1.535
03:24:00|1.5328
03:24:01|1.5328
03:24:02|1.5328
03:24:03|1.532
03:24:04|1.5323
03:24:05|1.5323
03:24:06|1.5324
03:24:06|1.535
03:24:08|1.533
03:24:10|1.536
03:24:10|1.5411
03:24:11|1.5424
03:24:13|1.5416
03:24:14|1.5416
03:24:15|1.5429
03:24:16|1.5415
03:24:18|1.5416
03:24:19|1.5422
03:24:20|1.5434
03:24:20|1.5421
03:24:22|1.5421
03:24:22|1.5421
03:24:23|1.5416
03:24:25|1.5395
03:24:26|1.5395
03:24:27|1.5395
03:24:27|1.5395
03:24:29|1.5401
03:24:30|1.5401
03:24:31|1.545
03:24:32|1.545
03:24:33|1.5446
03:24:34|1.5424
03:24:36|1.5424
03:24:36|1.5424
03:24:38|1.5447
03:24:38|1.5447
03:24:40|1.5424
03:24:41|1.545
03:24:41|1.5461
03:24:43|1.5463
03:24:43|1.5463
03:24:46|1.5461
03:24:46|1.546
03:24:47|1.5445
03:24:48|1.5445
03:24:49|1.5448
03:24:50|1.5448
03:24:51|1.5445
03:24:52|1.5445
03:24:53|1.5445
03:24:54|1.548
03:24:55|1.5445
03:24:57|1.5445
03:24:58|1.5457
03:24:59|1.5457
03:25:00|1.5457
03:25:01|1.5457
03:25:01|1.5428
03:25:03|1.5428
03:25:04|1.5405
03:25:06|1.5405
03:25:06|1.5405
03:25:08|1.5444
03:25:10|1.5449
03:25:11|1.5422
03:25:11|1.5444
03:25:13|1.5457
03:25:14|1.5405
03:25:16|1.5405
03:25:16|1.5454
03:25:18|1.542
03:25:19|1.542
03:25:19|1.542
03:25:20|1.542
03:25:21|1.5445
03:25:22|1.5421
03:25:24|1.5431
03:25:24|1.5431
03:25:25|1.5426
03:25:27|1.545
03:25:27|1.545
03:25:28|1.545
03:25:30|1.5432
03:25:31|1.5449
03:25:32|1.5449
03:25:33|1.5449
03:25:34|1.5433
03:25:35|1.544
03:25:36|1.545
03:25:37|1.5441
03:25:38|1.5403
03:25:39|1.5403
03:25:40|1.5428
03:25:41|1.54
03:25:42|1.5441
03:25:43|1.5441
03:25:44|1.5418
03:25:45|1.5444
03:25:46|1.5406
03:25:47|1.54
03:25:48|1.54
03:25:49|1.5432
03:25:50|1.5382
03:25:51|1.5384
03:25:53|1.5384
03:25:54|1.5346
03:25:56|1.5346
03:25:56|1.5337
03:25:57|1.5331
03:25:58|1.5321
03:25:59|1.5314
03:26:00|1.531
03:26:01|1.5307
03:26:02|1.5271
03:26:03|1.525
03:26:04|1.525
03:26:05|1.525
03:26:07|1.5243
03:26:09|1.523
03:26:09|1.5242
03:26:10|1.5223
03:26:12|1.5243
03:26:13|1.5225
03:26:15|1.5247
03:26:15|1.5258
03:26:16|1.5271
03:26:18|1.526
03:26:18|1.5239
03:26:19|1.5239
03:26:21|1.528
03:26:22|1.5228
03:26:23|1.5228
03:26:24|1.5243
03:26:25|1.5243
03:26:26|1.5243
03:26:27|1.5243
03:26:28|1.5209
03:26:29|1.5209
03:26:30|1.5209
03:26:31|1.5243
03:26:32|1.5225
03:26:33|1.5225
03:26:34|1.5225
03:26:35|1.5225
03:26:36|1.5215
03:26:37|1.5215
03:26:38|1.5213
03:26:39|1.5225
03:26:40|1.5215
03:26:41|1.5213
03:26:42|1.5213
03:26:44|1.5215
03:26:44|1.5237
03:26:45|1.5417
03:26:47|1.5355
03:26:48|1.5374
03:26:49|1.5374
03:26:50|1.5374
03:26:51|1.5374
03:26:53|1.5391
03:26:53|1.5338
03:26:54|1.5326
03:26:55|1.5343
03:26:56|1.5308
03:26:58|1.5326
03:26:58|1.5326
03:27:00|1.5326
03:27:01|1.5326
03:27:02|1.5326
03:27:03|1.5326
03:27:04|1.5326
03:27:05|1.5343
03:27:06|1.5359
03:27:07|1.5359
03:27:08|1.5348
03:27:10|1.5425
03:27:10|1.5406
03:27:12|1.5406
03:27:13|1.5407
03:27:15|1.5395
03:27:15|1.5395
03:27:16|1.5359
03:27:18|1.5372
03:27:20|1.5387
03:27:21|1.503
03:27:22|1.5076
03:27:23|1.5123
03:27:24|1.5117
03:27:25|1.5186
03:27:26|1.5271
03:27:27|1.5312
03:27:28|1.539
03:27:29|1.5374
03:27:30|1.5385
03:27:31|1.5374
03:27:32|1.5285
03:27:34|1.5219
03:27:34|1.5174
03:27:35|1.5131
03:27:36|1.5133
03:27:38|1.5106
03:27:39|1.5219
03:27:40|1.5272
03:27:40|1.5183
03:27:42|1.5024
03:27:42|1.4997
03:27:43|1.5087
03:27:45|1.5005
03:27:46|1.5055
03:27:46|1.4985
03:27:47|1.4886
03:27:48|1.488
03:27:49|1.4856
03:27:50|1.4892
03:27:51|1.4906
03:27:53|1.491
03:27:53|1.4891
03:27:56|1.4919
03:27:57|1.4929
03:27:57|1.4944
03:27:59|1.4921
03:28:00|1.4959
03:28:01|1.4947
03:28:02|1.4963
03:28:03|1.5009
03:28:04|1.5034
03:28:05|1.5014
03:28:06|1.5032
03:28:07|1.5058
03:28:09|1.5032
03:28:09|1.5032
03:28:11|1.5075
03:28:12|1.5121
03:28:13|1.5121
03:28:14|1.5053
03:28:15|1.5091
03:28:16|1.5065
03:28:17|1.503
03:28:18|1.5045
03:28:19|1.5051
03:28:20|1.5052
03:28:21|1.5068
03:28:22|1.5027
03:28:23|1.5027
03:28:24|1.5027
03:28:25|1.5045
03:28:26|1.5029
03:28:27|1.5015
03:28:28|1.5027
03:28:30|1.4965
03:28:32|1.4965
03:28:32|1.4965
03:28:34|1.4974
03:28:35|1.4993
03:28:36|1.4993
03:28:37|1.4988
03:28:38|1.4989
03:28:39|1.4981
03:28:39|1.4988
03:28:41|1.4988
03:28:42|1.4988
03:28:43|1.5016
03:28:43|1.5016
03:28:45|1.5016
03:28:46|1.5045
03:28:47|1.5059
03:28:48|1.5033
03:28:49|1.5033
03:28:50|1.5026
03:28:51|1.5008
03:28:51|1.5008
03:28:53|1.5006
03:28:54|1.4988
03:28:55|1.5001
03:28:56|1.5001
03:28:56|1.5
03:28:57|1.5024
03:28:58|1.5024
03:28:59|1.5026
03:29:01|1.5026
03:29:02|1.5026
03:29:03|1.4981
03:29:05|1.5001
03:29:05|1.5001
03:29:06|1.5001
03:29:07|1.5001
03:29:08|1.4984
03:29:09|1.4984
03:29:11|1.5001
03:29:13|1.5008
03:29:14|1.5043
03:29:16|1.5049
03:29:17|1.5049
03:29:17|1.5049
03:29:19|1.5049
03:29:20|1.5049
03:29:22|1.5087
03:29:23|1.5087
03:29:23|1.5083
03:29:25|1.5083
03:29:25|1.5049
03:29:27|1.5049
03:29:28|1.5049
03:29:28|1.5057
03:29:30|1.5019
03:29:31|1.5019
03:29:32|1.5019
03:29:33|1.5037
03:29:34|1.5037
03:29:34|1.5078
03:29:36|1.505
03:29:37|1.5075
03:29:37|1.5075
03:29:38|1.4983
03:29:39|1.4983
03:29:40|1.4983
03:29:41|1.5035
03:29:43|1.5035
03:29:43|1.5035
03:29:44|1.5053
03:29:45|1.5085
03:29:46|1.5085
03:29:47|1.5119
03:29:48|1.5069
03:29:50|1.5143
03:29:51|1.514
03:29:52|1.514
03:29:53|1.512
03:29:55|1.5085
03:29:56|1.5055
03:29:56|1.5055
03:29:58|1.5053
03:29:59|1.5053
03:30:00|1.5053
03:30:00|1.5053
03:30:02|1.5097
03:30:02|1.5097
03:30:03|1.5058
03:30:04|1.5058
03:30:06|1.5058
03:30:06|1.5049
03:30:08|1.5097
03:30:09|1.5063
03:30:10|1.5088
03:30:11|1.5069
03:30:12|1.5069
03:30:14|1.507
03:30:15|1.5121
03:30:16|1.5121
03:30:18|1.51
03:30:19|1.51
03:30:20|1.5121
03:30:21|1.5121
03:30:23|1.5127
03:30:23|1.5124
03:30:24|1.5135
03:30:26|1.5121
03:30:26|1.5122
03:30:27|1.514
03:30:28|1.514
03:30:29|1.514
03:30:30|1.514
03:30:32|1.514
03:30:33|1.5182
03:30:34|1.5182
03:30:34|1.5182
03:30:35|1.5182
03:30:36|1.5182
03:30:38|1.5181
03:30:38|1.5181
03:30:40|1.5182
03:30:40|1.5248
03:30:41|1.5213
03:30:43|1.523
03:30:44|1.523
03:30:44|1.5265
03:30:45|1.5268
03:30:47|1.5261
03:30:47|1.5265
03:30:57|1.5273
03:30:58|1.534
03:30:59|1.5355
03:31:00|1.5355
03:31:01|1.5335
03:31:02|1.5335
03:31:04|1.534
03:31:04|1.534
03:31:05|1.534
03:31:07|1.5298
03:31:07|1.5303
03:31:09|1.5331
03:31:09|1.5331
03:31:10|1.5334
03:31:11|1.5303
03:31:12|1.5328
03:31:14|1.53
03:31:15|1.5315
03:31:16|1.5313
03:31:18|1.5273
03:31:19|1.5273
03:31:19|1.5273
03:31:22|1.5259
03:31:22|1.5259
03:31:24|1.5251
03:31:24|1.5251
03:31:26|1.5229
03:31:27|1.5229
03:31:27|1.5223
03:31:29|1.5223
03:31:30|1.5223
03:31:31|1.5249
03:31:32|1.5251
03:31:33|1.5251
03:31:34|1.5251
03:31:36|1.5283
03:31:36|1.5251
03:31:37|1.5251
03:31:38|1.5251
03:31:39|1.5273
03:31:40|1.5273
03:31:41|1.5237
03:31:42|1.5247
03:31:44|1.5247
03:31:44|1.523
03:31:45|1.527
03:31:46|1.527
03:31:47|1.5251
03:31:49|1.5224
03:31:49|1.5201
03:31:50|1.5201
03:31:51|1.5201
03:31:52|1.5211
03:31:53|1.5229
03:31:54|1.523
03:31:55|1.5262
03:31:57|1.523
03:31:59|1.523
03:32:00|1.5226
03:32:01|1.5251
03:32:01|1.5251
03:32:03|1.5239
03:32:04|1.523
03:32:04|1.523
03:32:05|1.5229
03:32:07|1.5229
03:32:07|1.525
03:32:09|1.525
03:32:10|1.525
03:32:10|1.525
03:32:12|1.5224
03:32:13|1.5224
03:32:13|1.5224
03:32:15|1.5217
03:32:17|1.5224
03:32:17|1.5224
03:32:24|1.5217
03:32:24|1.5174
03:32:26|1.5203
03:32:27|1.5201
03:32:28|1.5171
03:32:29|1.5188
03:32:30|1.5208
03:32:31|1.519
03:32:31|1.519
03:32:33|1.523
03:32:34|1.5209
03:32:35|1.5209
03:32:35|1.5209
03:32:37|1.5209
03:32:38|1.5209
03:32:38|1.523
03:32:40|1.5209
03:32:41|1.5203
03:32:42|1.5209
03:32:42|1.5228
03:32:44|1.5228
03:32:45|1.5195
03:32:46|1.5192
03:32:47|1.5192
03:32:48|1.5192
03:32:48|1.5191
03:32:50|1.5137
03:32:50|1.5137
03:32:52|1.5193
03:32:52|1.5193
03:32:55|1.5151
03:32:55|1.519
03:32:56|1.5187
03:32:57|1.5159
03:32:58|1.5159
03:32:59|1.52
03:33:00|1.5193
03:33:01|1.5193
03:33:02|1.5193
03:33:03|1.5193
03:33:04|1.5193
03:33:05|1.517
03:33:06|1.516
03:33:07|1.5151
03:33:08|1.5151
03:33:09|1.5151
03:33:10|1.5152
03:33:11|1.5135
03:33:12|1.5169
03:33:13|1.513
03:33:15|1.5189
03:33:16|1.5189
03:33:18|1.5153
03:33:19|1.5152
03:33:24|1.5154
03:33:24|1.5151
03:33:25|1.517
03:33:26|1.5166
03:33:27|1.5166
03:33:28|1.512
03:33:29|1.5112
03:33:30|1.5112
03:33:31|1.5128
03:33:32|1.5108
03:33:33|1.5108
03:33:34|1.5106
03:33:35|1.5087
03:33:36|1.5086
03:33:37|1.5054
03:33:38|1.5078
03:33:39|1.5078
03:33:40|1.5078
03:33:41|1.5078
03:33:43|1.5078
03:33:44|1.5089
03:33:45|1.5108
03:33:46|1.5122
03:33:48|1.5129
03:33:48|1.5129
03:33:49|1.5094
03:33:50|1.5121
03:33:51|1.5102
03:33:52|1.5102
03:33:53|1.5096
03:33:54|1.5173
03:33:56|1.515
03:33:57|1.5149
03:33:58|1.5149
03:33:59|1.5149
03:34:00|1.5149
03:34:01|1.5112
03:34:02|1.5112
03:34:03|1.5112
03:34:04|1.512
03:34:05|1.5118
03:34:06|1.5114
03:34:07|1.5114
03:34:08|1.5114
03:34:09|1.5114
03:34:10|1.5114
03:34:11|1.5116
03:34:12|1.512
03:34:13|1.511
03:34:14|1.511
03:34:15|1.5129
03:34:16|1.5129
03:34:18|1.5129
03:34:18|1.5
03:34:21|1.4984
03:34:21|1.4984
03:34:22|1.5003
03:34:24|1.4995
03:34:24|1.4995
03:34:26|1.5043
03:34:27|1.5059
03:34:28|1.5059
03:34:29|1.502
03:34:30|1.4986
03:34:31|1.5016
03:34:32|1.5056
03:34:33|1.5026
03:34:34|1.5039
03:34:35|1.5039
03:34:36|1.5002
03:34:37|1.5026
03:34:38|1.5026
03:34:39|1.5026
03:34:40|1.4987
03:34:42|1.5021
03:34:43|1.5018
03:34:44|1.5018
03:34:45|1.5018
03:34:46|1.5004
03:34:47|1.5004
03:34:48|1.4985
03:34:50|1.4981
03:34:50|1.5005
03:34:51|1.4972
03:34:52|1.495
03:34:53|1.4948
03:34:54|1.493
03:34:56|1.49
03:34:57|1.49
03:34:58|1.49
03:34:59|1.4918
03:35:01|1.4937
03:35:01|1.4937
03:35:02|1.4937
03:35:03|1.4937
03:35:04|1.4937
03:35:05|1.4972
03:35:06|1.4969
03:35:07|1.4949
03:35:08|1.4949
03:35:09|1.4947
03:35:10|1.4949
03:35:11|1.4946
03:35:12|1.4946
03:35:13|1.4915
03:35:14|1.4938
03:35:15|1.4938
03:35:16|1.4939
03:35:19|1.4925
03:35:19|1.4936
03:35:21|1.4949
03:35:22|1.4949
03:35:23|1.4926
03:35:24|1.4935
03:35:25|1.4927
03:35:26|1.4947
03:35:27|1.4947
03:35:28|1.4945
03:35:29|1.4945
03:35:30|1.4946
03:35:31|1.4946
03:35:32|1.4946
03:35:33|1.491
03:35:33|1.491
03:35:35|1.491
03:35:35|1.4913
03:35:37|1.4906
03:35:38|1.4901
03:35:38|1.4913
03:35:40|1.4916
03:35:41|1.49
03:35:43|1.49
03:35:43|1.49
03:35:44|1.49
03:35:45|1.49
03:35:46|1.492
03:35:47|1.4909
03:35:48|1.4909
03:35:50|1.4929
03:35:50|1.49
03:35:51|1.49
03:35:52|1.4901
03:35:53|1.4908
03:35:54|1.4908
03:35:55|1.493
03:35:56|1.4937
03:35:57|1.4905
03:35:58|1.4924
03:35:59|1.4925
03:36:01|1.4905
03:36:02|1.4905
03:36:03|1.4905
03:36:03|1.4901
03:36:05|1.4902
03:36:05|1.4902
03:36:07|1.4902
03:36:08|1.4902
03:36:09|1.4902
03:36:09|1.49
03:36:12|1.4923
03:36:13|1.4923
03:36:13|1.4923
03:36:15|1.4905
03:36:15|1.4905
03:36:16|1.4905
03:36:18|1.4907
03:36:19|1.4907
03:36:21|1.4905
03:36:21|1.4928
03:36:23|1.4881
03:36:23|1.488
03:36:25|1.4862
03:36:26|1.4862
03:36:27|1.4862
03:36:28|1.4862
03:36:29|1.4869
03:36:30|1.4863
03:36:31|1.4862
03:36:32|1.4862
03:36:33|1.4862
03:36:34|1.4863
03:36:35|1.4862
03:36:36|1.4869
03:36:37|1.487
03:36:38|1.487
03:36:39|1.4862
03:36:40|1.4862
03:36:41|1.4869
03:36:42|1.4869
03:36:43|1.4932
03:36:44|1.4934
03:36:45|1.4934
03:36:46|1.4934
03:36:47|1.4934
03:36:48|1.4931
03:36:49|1.4931
03:36:50|1.4931
03:36:51|1.4938
03:36:52|1.4959
03:36:53|1.5037
03:36:54|1.5001
03:36:55|1.5001
03:36:56|1.5003
03:36:57|1.504
03:36:58|1.5
03:36:59|1.5
03:37:00|1.5
03:37:01|1.5013
03:37:02|1.5013
03:37:03|1.4972
03:37:04|1.507
03:37:06|1.5044
03:37:06|1.5084
03:37:07|1.507
03:37:08|1.5086
03:37:09|1.5079
03:37:11|1.5079
03:37:12|1.5082
03:37:13|1.5082
03:37:14|1.5083
03:37:15|1.5083
03:37:16|1.5061
03:37:17|1.5086
03:37:18|1.5092
03:37:20|1.5112
03:37:21|1.5128
03:37:22|1.5128
03:37:22|1.5114
03:37:24|1.5102
03:37:26|1.5063
03:37:27|1.5104
03:37:28|1.51
03:37:29|1.5111
03:37:30|1.5083
03:37:31|1.5083
03:37:32|1.5083
03:37:34|1.51
03:37:34|1.51
03:37:35|1.5088
03:37:36|1.5111
03:37:38|1.5111
03:37:39|1.5111
03:37:41|1.5127
03:37:41|1.5127
03:37:42|1.5127
03:37:43|1.5127
03:37:44|1.5137
03:37:45|1.5137
03:37:46|1.5137
03:37:47|1.5137
03:37:48|1.5137
03:37:49|1.5137
03:37:50|1.5137
03:37:51|1.5159
03:37:52|1.5206
03:37:53|1.524
03:37:54|1.5256
03:37:56|1.5256
03:37:56|1.5235
03:37:57|1.5235
03:37:58|1.5225
03:37:59|1.5225
03:38:00|1.5229
03:38:01|1.5228
03:38:02|1.523
03:38:03|1.5229
03:38:04|1.5229
03:38:05|1.523
03:38:07|1.523
03:38:08|1.524
03:38:09|1.521
03:38:10|1.521
03:38:11|1.5202
03:38:12|1.5163
03:38:13|1.5161
03:38:14|1.5161
03:38:15|1.5161
03:38:15|1.5161
03:38:17|1.5161
03:38:18|1.5161
03:38:19|1.5136
03:38:19|1.5135
03:38:22|1.5173
03:38:22|1.5173
03:38:23|1.5181
03:38:25|1.5173
03:38:27|1.5182
03:38:28|1.5208
03:38:29|1.5168
03:38:30|1.5168
03:38:31|1.5181
03:38:32|1.518
03:38:33|1.518
03:38:34|1.5174
03:38:35|1.5205
03:38:36|1.5205
03:38:38|1.518
03:38:40|1.5186
03:38:40|1.5205
03:38:41|1.5204
03:38:42|1.5184
03:38:43|1.5184
03:38:44|1.5204
03:38:45|1.5204
03:38:46|1.523
03:38:47|1.5232
03:38:48|1.5217
03:38:49|1.5217
03:38:50|1.5231
03:38:51|1.5261
03:38:52|1.5254
03:38:53|1.5271
03:38:54|1.5297
03:38:55|1.5297
03:38:56|1.5292
03:38:58|1.5337
03:38:59|1.5337
03:39:00|1.5321
03:39:01|1.5333
03:39:02|1.5333
03:39:02|1.5329
03:39:05|1.5318
03:39:05|1.5316
03:39:07|1.5323
03:39:08|1.5323
03:39:09|1.5316
03:39:10|1.5305
03:39:11|1.5318
03:39:12|1.5316
03:39:13|1.5316
03:39:14|1.5318
03:39:15|1.532
03:39:16|1.532
03:39:17|1.532
03:39:18|1.5274
03:39:23|1.5274
03:39:23|1.5285
03:39:25|1.5285
03:39:25|1.5297
03:39:27|1.5297
03:39:28|1.5297
03:39:29|1.5299
03:39:31|1.5274
03:39:31|1.5303
03:39:32|1.5303
03:39:34|1.5297
03:39:34|1.5254
03:39:35|1.5254
03:39:37|1.527
03:39:38|1.5251
03:39:38|1.5251
03:39:40|1.5285
03:39:41|1.5285
03:39:41|1.527
03:39:43|1.5302
03:39:44|1.5302
03:39:45|1.5302
03:39:46|1.5316
03:39:47|1.5316
03:39:48|1.5315
03:39:49|1.5315
03:39:50|1.5315
03:39:51|1.5322
03:39:52|1.5254
03:39:53|1.523
03:39:55|1.523
03:39:55|1.5263
03:39:58|1.528
03:39:58|1.5228
03:39:59|1.5228
03:40:01|1.5249
03:40:03|1.5249
03:40:03|1.5249
03:40:04|1.5249
03:40:05|1.527
03:40:06|1.5297
03:40:07|1.5297
03:40:08|1.5297
03:40:10|1.5297
03:40:11|1.5285
03:40:12|1.5289
03:40:13|1.5289
03:40:14|1.5297
03:40:15|1.5297
03:40:16|1.53
03:40:17|1.53
03:40:18|1.53
03:40:19|1.533
03:40:21|1.5324
03:40:22|1.532
03:40:23|1.532
03:40:24|1.5426
03:40:25|1.5426
03:40:26|1.5379
03:40:27|1.5379
03:40:28|1.5338
03:40:29|1.537
03:40:30|1.5406
03:40:31|1.5381
03:40:32|1.5351
03:40:33|1.5372
03:40:34|1.5372
03:40:35|1.5377
03:40:37|1.5359
03:40:37|1.5422
03:40:38|1.5375
03:40:39|1.5415
03:40:40|1.5415
03:40:42|1.5386
03:40:44|1.5413
03:40:45|1.5416
03:40:45|1.5392
03:40:47|1.5441
03:40:48|1.5413
03:40:48|1.5423
03:40:50|1.5449
03:40:51|1.541
03:40:52|1.541
03:40:53|1.5385
03:40:54|1.5416
03:40:54|1.54
03:40:55|1.541
03:40:56|1.5409
03:40:58|1.5409
03:40:59|1.541
03:41:00|1.541
03:41:01|1.5485
03:41:03|1.5469
03:41:03|1.5469
03:41:04|1.5415
03:41:05|1.5415
03:41:06|1.546
03:41:07|1.546
03:41:08|1.5449
03:41:09|1.546
03:41:10|1.546
03:41:11|1.546
03:41:12|1.546
03:41:13|1.5444
03:41:14|1.5449
03:41:15|1.5449
03:41:17|1.549
03:41:17|1.5425
03:41:19|1.5415
03:41:20|1.54
03:41:21|1.54
03:41:22|1.5409
03:41:23|1.537
03:41:25|1.5419
03:41:26|1.5359
03:41:28|1.5359
03:41:29|1.5352
03:41:30|1.5352
03:41:31|1.5356
03:41:32|1.54
03:41:34|1.5395
03:41:34|1.54
03:41:36|1.5425
03:41:37|1.5441
03:41:38|1.5429
03:41:39|1.5424
03:41:40|1.5423
03:41:41|1.5423
03:41:42|1.5385
03:41:43|1.5385
03:41:44|1.5385
03:41:45|1.5385
03:41:46|1.5385
03:41:47|1.5385
03:41:48|1.5418
03:41:50|1.5424
03:41:51|1.5424
03:41:52|1.5424
03:41:53|1.5424
03:41:54|1.5424
03:41:55|1.5424
03:41:56|1.5424
03:41:57|1.5424
03:41:58|1.5393
03:41:58|1.5384
03:42:01|1.5384
03:42:01|1.5384
03:42:02|1.5384
03:42:03|1.5384
03:42:04|1.5384
03:42:05|1.5384
03:42:07|1.5343
03:42:07|1.5358
03:42:08|1.5358
03:42:09|1.5358
03:42:10|1.5358
03:42:11|1.5448
03:42:12|1.55
03:42:13|1.55
03:42:14|1.5448
03:42:15|1.5448
03:42:16|1.5448
03:42:18|1.5448
03:42:18|1.545
03:42:19|1.545
03:42:20|1.5432
03:42:21|1.5444
03:42:22|1.5421
03:42:24|1.5421
03:42:26|1.5445
03:42:27|1.5409
03:42:29|1.5391
03:42:30|1.5391
03:42:31|1.5442
03:42:32|1.544
03:42:33|1.544
03:42:34|1.544
03:42:35|1.5412
03:42:36|1.5385
03:42:38|1.5413
03:42:40|1.5477
03:42:40|1.5476
03:42:41|1.5485
03:42:42|1.5459
03:42:43|1.5454
03:42:44|1.543
03:42:45|1.543
03:42:47|1.543
03:42:47|1.5426
03:42:48|1.5422
03:42:49|1.5422
03:42:50|1.5422
03:42:51|1.5375
03:42:52|1.5375
03:42:53|1.5375
03:42:54|1.5386
03:42:56|1.5327
03:42:57|1.5327
03:42:57|1.5327
03:42:59|1.5336
03:43:00|1.5312
03:43:00|1.5326
03:43:01|1.5312
03:43:02|1.5311
03:43:04|1.5308
03:43:04|1.5308
03:43:06|1.5307
03:43:07|1.5307
03:43:08|1.5323
03:43:09|1.5362
03:43:10|1.5375
03:43:11|1.5388
03:43:12|1.5388
03:43:13|1.5375
03:43:14|1.5375
03:43:15|1.5375
03:43:16|1.5359
03:43:17|1.5322
03:43:18|1.5322
03:43:19|1.5351
03:43:20|1.5351
03:43:21|1.532
03:43:22|1.532
03:43:23|1.532
03:43:24|1.532
03:43:26|1.533
03:43:27|1.533
03:43:29|1.5301
03:43:30|1.5283
03:43:32|1.5283
03:43:32|1.53
03:43:33|1.5269
03:43:34|1.5259
03:43:35|1.5258
03:43:36|1.5258
03:43:37|1.5279
03:43:39|1.5246
03:43:40|1.5258
03:43:41|1.5276
03:43:42|1.525
03:43:43|1.525
03:43:44|1.525
03:43:46|1.5274
03:43:47|1.5268
03:43:47|1.5268
03:43:49|1.5268
03:43:49|1.5337
03:43:51|1.5327
03:43:52|1.5295
03:43:52|1.5295
03:43:54|1.528
03:43:56|1.5289
03:43:56|1.5289
03:43:58|1.5289
03:44:00|1.5306
03:44:00|1.5306
03:44:01|1.5306
03:44:03|1.5306
03:44:04|1.5303
03:44:05|1.5315
03:44:05|1.5315
03:44:06|1.529
03:44:08|1.529
03:44:10|1.53
03:44:10|1.53
03:44:11|1.53
03:44:12|1.5299
03:44:13|1.5299
03:44:14|1.5294
03:44:15|1.5294
03:44:16|1.5294
03:44:17|1.5276
03:44:18|1.5273
03:44:19|1.5273
03:44:20|1.528
03:44:21|1.528
03:44:22|1.5258
03:44:23|1.526
03:44:24|1.526
03:44:26|1.5262
03:44:26|1.5285
03:44:27|1.5285
03:44:29|1.5285
03:44:30|1.5285
03:44:32|1.5277
03:44:32|1.5277
03:44:33|1.5277
03:44:35|1.5277
03:44:35|1.5277
03:44:37|1.5262
03:44:37|1.5218
03:44:39|1.5193
03:44:40|1.5193
03:44:40|1.5202
03:44:43|1.5202
03:44:43|1.5202
03:44:45|1.518
03:44:46|1.5172
03:44:47|1.5193
03:44:48|1.5224
03:44:49|1.5205
03:44:50|1.5162
03:44:51|1.5207
03:44:52|1.5172
03:44:53|1.5172
03:44:54|1.5172
03:44:55|1.5203
03:44:56|1.5203
03:44:57|1.5203
03:44:57|1.5191
03:44:58|1.5201
03:45:00|1.5201
03:45:01|1.5201
03:45:02|1.5201
03:45:03|1.5201
03:45:03|1.5173
03:45:06|1.5173
03:45:07|1.5173
03:45:08|1.5214
03:45:09|1.5201
03:45:10|1.5201
03:45:11|1.5197
03:45:12|1.5195
03:45:13|1.5204
03:45:14|1.5218
03:45:15|1.5216
03:45:16|1.5216
03:45:17|1.5216
03:45:18|1.522
03:45:19|1.5237
03:45:20|1.5221
03:45:21|1.5221
03:45:22|1.5221
03:45:24|1.525
03:45:24|1.525
03:45:26|1.525
03:45:27|1.5247
03:45:29|1.5247
03:45:30|1.5247
03:45:31|1.5247
03:45:32|1.5259
03:45:33|1.5259
03:45:34|1.5259
03:45:35|1.5259
03:45:36|1.5259
03:45:37|1.5259
03:45:38|1.5259
03:45:39|1.5259
03:45:40|1.5249
03:45:41|1.5277
03:45:42|1.528
03:45:43|1.5288
03:45:44|1.529
03:45:45|1.5301
03:45:46|1.5301
03:45:47|1.5301
03:45:48|1.5301
03:45:49|1.5325
03:45:50|1.5325
03:45:51|1.5345
03:45:52|1.5345
03:45:54|1.5345
03:45:54|1.5345
03:45:56|1.5301
03:45:56|1.5301
03:45:58|1.5259
03:45:58|1.5259
03:45:59|1.5259
03:46:00|1.5259
03:46:02|1.5271
03:46:03|1.5305
03:46:04|1.5305
03:46:05|1.5305
03:46:05|1.5305
03:46:06|1.5308
03:46:07|1.5308
03:46:08|1.531
03:46:09|1.531
03:46:10|1.531
03:46:11|1.531
03:46:13|1.531
03:46:14|1.5308
03:46:15|1.5327
03:46:16|1.5304
03:46:17|1.5336
03:46:18|1.5338
03:46:19|1.5336
03:46:20|1.534
03:46:21|1.535
03:46:23|1.5369
03:46:23|1.5369
03:46:24|1.5369
03:46:25|1.5369
03:46:26|1.5336
03:46:28|1.5326
03:46:29|1.5369
03:46:31|1.5355
03:46:31|1.5355
03:46:32|1.5349
03:46:33|1.5349
03:46:34|1.5349
03:46:35|1.5349
03:46:36|1.5349
03:46:37|1.5349
03:46:39|1.5374
03:46:40|1.537
03:46:41|1.537
03:46:42|1.537
03:46:43|1.537
03:46:44|1.537
03:46:45|1.5359
03:46:45|1.5359
03:46:47|1.5357
03:46:48|1.5342
03:46:49|1.5357
03:46:49|1.538
03:46:51|1.54
03:46:52|1.5368
03:46:52|1.537
03:46:54|1.537
03:46:55|1.5371
03:46:56|1.5371
03:46:57|1.5371
03:46:59|1.5378
03:46:59|1.5399
03:47:00|1.5399
03:47:01|1.5399
03:47:03|1.5399
03:47:04|1.5395
03:47:04|1.5378
03:47:05|1.5389
03:47:06|1.538
03:47:08|1.538
03:47:09|1.5388
03:47:10|1.5388
03:47:11|1.5388
03:47:11|1.5395
03:47:13|1.5382
03:47:14|1.5382
03:47:15|1.54
03:47:15|1.5384
03:47:17|1.54
03:47:18|1.537
03:47:19|1.537
03:47:20|1.537
03:47:21|1.538
03:47:22|1.538
03:47:24|1.538
03:47:24|1.5391
03:47:25|1.5391
03:47:26|1.5391
03:47:28|1.5391
03:47:29|1.54
03:47:31|1.54
03:47:31|1.54
03:47:33|1.54
03:47:33|1.5398
03:47:35|1.5398
03:47:36|1.5398
03:47:36|1.5398
03:47:38|1.5398
03:47:39|1.5398
03:47:40|1.5398
03:47:41|1.5378
03:47:42|1.5375
03:47:42|1.5375
03:47:43|1.5389
03:47:46|1.5389
03:47:46|1.5389
03:47:47|1.5389
03:47:48|1.5389
03:47:49|1.5441
03:47:50|1.5441
03:47:51|1.5439
03:47:53|1.5439
03:47:53|1.5463
03:47:54|1.5463
03:47:55|1.5464
03:47:56|1.5464
03:47:58|1.5464
03:47:58|1.5464
03:47:59|1.5445
03:48:00|1.5445
03:48:02|1.5453
03:48:03|1.5453
03:48:04|1.5453
03:48:05|1.5453
03:48:05|1.5424
03:48:06|1.545
03:48:07|1.5451
03:48:09|1.5451
03:48:10|1.5497
03:48:11|1.5497
03:48:12|1.5497
03:48:14|1.5497
03:48:15|1.5497
03:48:16|1.5493
03:48:18|1.5497
03:48:18|1.5496
03:48:20|1.5496
03:48:20|1.5496
03:48:21|1.5496
03:48:22|1.5496
03:48:24|1.5496
03:48:25|1.5496
03:48:26|1.5496
03:48:27|1.5496
03:48:28|1.5496
03:48:29|1.5496
03:48:30|1.5489
03:48:32|1.5489
03:48:33|1.5489
03:48:34|1.5489
03:48:35|1.55
03:48:35|1.55
03:48:36|1.55
03:48:38|1.5527
03:48:39|1.5527
03:48:39|1.55
03:48:40|1.55
03:48:42|1.5527
03:48:43|1.5527
03:48:43|1.5507
03:48:45|1.5527
03:48:46|1.5505
03:48:47|1.5527
03:48:48|1.5527
03:48:50|1.5527
03:48:50|1.5543
03:48:51|1.5561
03:48:52|1.5561
03:48:53|1.5561
03:48:54|1.5559
03:49:01|1.5561
03:49:01|1.5545
03:49:03|1.5561
03:49:03|1.5561
03:49:04|1.5561
03:49:05|1.5576
03:49:07|1.5576
03:49:08|1.5576
03:49:09|1.5555
03:49:10|1.5576
03:49:12|1.5589
03:49:12|1.5589
03:49:13|1.5576
03:49:14|1.559
03:49:15|1.5588
03:49:17|1.559
03:49:18|1.559
03:49:19|1.559
03:49:20|1.559
03:49:21|1.559
03:49:22|1.559
03:49:23|1.559
03:49:24|1.559
03:49:25|1.559
03:49:26|1.5577
03:49:27|1.5597
03:49:28|1.5591
03:49:29|1.5591
03:49:31|1.5589
03:49:33|1.5598
03:49:33|1.5586
03:49:34|1.5587
03:49:36|1.56
03:49:37|1.56
03:49:39|1.5596
03:49:39|1.5596
03:49:41|1.56
03:49:42|1.56
03:49:42|1.56
03:49:45|1.5608
03:49:45|1.5581
03:49:46|1.5616
03:49:47|1.5616
03:49:48|1.5616
03:49:50|1.5616
03:49:51|1.56
03:49:52|1.56
03:49:53|1.5608
03:49:54|1.56
03:49:55|1.5596
03:49:56|1.5596
03:49:57|1.5596
03:49:58|1.5596
03:49:59|1.5592
03:50:00|1.5576
03:50:01|1.5582
03:50:02|1.5584
03:50:03|1.5584
03:50:04|1.5582
03:50:05|1.5553
03:50:06|1.5556
03:50:07|1.5551
03:50:09|1.5563
03:50:09|1.5563
03:50:10|1.5445
03:50:12|1.5413
03:50:13|1.5417
03:50:14|1.5405
03:50:14|1.5405
03:50:16|1.5435
03:50:17|1.5522
03:50:18|1.5534
03:50:19|1.5642
03:50:19|1.565
03:50:21|1.5616
03:50:22|1.5597
03:50:23|1.5532
03:50:24|1.5566
03:50:25|1.5564
03:50:25|1.5564
03:50:27|1.5535
03:50:28|1.5509
03:50:29|1.552
03:50:30|1.549
03:50:30|1.5533
03:50:33|1.5474
03:50:33|1.5491
03:50:34|1.5489
03:50:35|1.5494
03:50:36|1.549
03:50:38|1.5489
03:50:38|1.55
03:50:41|1.55
03:50:42|1.5509
03:50:44|1.5484
03:50:45|1.5484
03:50:46|1.5504
03:50:46|1.5504
03:50:47|1.5504
03:50:48|1.55
03:50:49|1.5484
03:50:51|1.5484
03:50:52|1.5484
03:50:52|1.5484
03:50:53|1.551
03:50:54|1.551
03:50:55|1.551
03:50:56|1.5505
03:50:58|1.5505
03:50:59|1.5527
03:51:00|1.5537
03:51:01|1.5551
03:51:01|1.5551
03:51:02|1.5551
03:51:04|1.5551
03:51:04|1.5544
03:51:06|1.55
03:51:07|1.5489
03:51:07|1.5506
03:51:09|1.5511
03:51:10|1.5511
03:51:11|1.551
03:51:11|1.5415
03:51:12|1.5426
03:51:13|1.5426
03:51:14|1.5466
03:51:16|1.5447
03:51:17|1.5481
03:51:18|1.5459
03:51:19|1.5459
03:51:20|1.5445
03:51:21|1.5445
03:51:22|1.5438
03:51:23|1.5438
03:51:24|1.5413
03:51:25|1.5413
03:51:26|1.5413
03:51:27|1.5413
03:51:28|1.5413
03:51:29|1.5445
03:51:30|1.5427
03:51:31|1.5452
03:51:32|1.5452
03:51:33|1.545
03:51:35|1.5445
03:51:37|1.5445
03:51:38|1.5428
03:51:38|1.5425
03:51:41|1.5445
03:51:41|1.5477
03:51:42|1.5477
03:51:44|1.5464
03:51:45|1.5464
03:51:46|1.5464
03:51:48|1.5474
03:51:48|1.5474
03:51:49|1.5476
03:51:50|1.5476
03:51:51|1.5476
03:51:52|1.545
03:51:53|1.545
03:51:55|1.545
03:51:55|1.5493
03:51:57|1.5461
03:51:57|1.547
03:51:58|1.5467
03:51:59|1.5467
03:52:00|1.5467
03:52:02|1.5467
03:52:03|1.5467
03:52:04|1.5454
03:52:05|1.5454
03:52:07|1.5436
03:52:08|1.5436
03:52:09|1.5436
03:52:10|1.544
03:52:11|1.5436
03:52:11|1.5407
03:52:13|1.5403
03:52:14|1.5403
03:52:15|1.5403
03:52:16|1.5403
03:52:17|1.5454
03:52:19|1.5452
03:52:19|1.5452
03:52:20|1.5452
03:52:21|1.5436
03:52:22|1.5463
03:52:24|1.5463
03:52:24|1.5463
03:52:25|1.5452
03:52:27|1.5452
03:52:27|1.5462
03:52:28|1.5462
03:52:30|1.5447
03:52:30|1.5467
03:52:32|1.5463
03:52:32|1.547
03:52:34|1.5489
03:52:36|1.5482
03:52:37|1.5482
03:52:37|1.5474
03:52:40|1.5508
03:52:40|1.5508
03:52:41|1.5508
03:52:43|1.5467
03:52:44|1.549
03:52:45|1.5483
03:52:46|1.5483
03:52:47|1.5483
03:52:48|1.5483
03:52:48|1.5483
03:52:50|1.5483
03:52:50|1.5535
03:52:51|1.555
03:52:53|1.554
03:52:54|1.552
03:52:54|1.555
03:52:56|1.555
03:52:57|1.552
03:52:58|1.552
03:52:58|1.552
03:53:00|1.5542
03:53:01|1.552
03:53:01|1.554
03:53:03|1.554
03:53:05|1.5537
03:53:06|1.5537
03:53:07|1.5537
03:53:07|1.5536
03:53:09|1.5536
03:53:10|1.5536
03:53:11|1.5508
03:53:12|1.5516
03:53:13|1.5521
03:53:14|1.5521
03:53:15|1.5513
03:53:16|1.5513
03:53:17|1.5536
03:53:18|1.5546
03:53:19|1.5521
03:53:20|1.5521
03:53:21|1.5521
03:53:22|1.5521
03:53:23|1.5514
03:53:25|1.5533
03:53:25|1.5533
03:53:26|1.5533
03:53:28|1.5533
03:53:29|1.5533
03:53:30|1.5533
03:53:31|1.5524
03:53:32|1.54
03:53:33|1.5359
03:53:34|1.5363
03:53:35|1.5365
03:53:36|1.5377
03:53:38|1.5354
03:53:39|1.5356
03:53:41|1.5306
03:53:43|1.5399
03:53:44|1.5411
03:53:46|1.5456
03:53:47|1.5425
03:53:47|1.5425
03:53:48|1.5425
03:53:49|1.5425
03:53:50|1.5425
03:53:51|1.5434
03:53:53|1.5434
03:53:54|1.5434
03:53:55|1.5434
03:53:56|1.5388
03:53:57|1.5388
03:53:58|1.5388
03:53:59|1.5388
03:54:00|1.5388
03:54:01|1.5425
03:54:02|1.5425
03:54:03|1.5357
03:54:04|1.5357
03:54:05|1.5357
03:54:07|1.5357
03:54:07|1.5357
03:54:08|1.5357
03:54:09|1.5357
03:54:11|1.5357
03:54:12|1.5357
03:54:13|1.5357
03:54:14|1.54
03:54:15|1.54
03:54:16|1.54
03:54:18|1.5411
03:54:19|1.5411
03:54:20|1.5413
03:54:21|1.5413
03:54:22|1.5413
03:54:22|1.539
03:54:24|1.539
03:54:24|1.5429
03:54:26|1.5429
03:54:28|1.5416
03:54:28|1.5416
03:54:29|1.5416
03:54:30|1.5416
03:54:31|1.5425
03:54:32|1.5425
03:54:33|1.5389
03:54:34|1.5389
03:54:36|1.5389
03:54:38|1.5389
03:54:39|1.5389
03:54:40|1.5389
03:54:41|1.5389
03:54:42|1.5389
03:54:44|1.5389
03:54:44|1.5389
03:54:45|1.5407
03:54:47|1.5429
03:54:48|1.5405
03:54:49|1.5405
03:54:50|1.5405
03:54:51|1.5405
03:54:52|1.5411
03:54:53|1.5411
03:54:55|1.5433
03:54:55|1.5433
03:54:56|1.5433
03:54:58|1.5405
03:54:58|1.5352
03:54:59|1.5352
03:55:00|1.5301
03:55:02|1.5361
03:55:04|1.536
03:55:05|1.5331
03:55:06|1.5416
03:55:07|1.5439
03:55:09|1.5398
03:55:09|1.5402
03:55:10|1.5416
03:55:11|1.5416
03:55:12|1.5416
03:55:13|1.5351
03:55:14|1.5351
03:55:15|1.5351
03:55:16|1.5371
03:55:17|1.5371
03:55:18|1.5371
03:55:19|1.5371
03:55:20|1.5174
03:55:21|1.5209
03:55:22|1.5213
03:55:23|1.5224
03:55:24|1.5206
03:55:25|1.5238
03:55:26|1.5258
03:55:27|1.5251
03:55:28|1.5307
03:55:29|1.531
03:55:30|1.5313
03:55:31|1.5313
03:55:32|1.5314
03:55:33|1.5314
03:55:34|1.5314
03:55:35|1.5314
03:55:36|1.5314
03:55:37|1.5314
03:55:38|1.5338
03:55:40|1.5328
03:55:41|1.5328
03:55:43|1.532
03:55:43|1.5326
03:55:45|1.5326
03:55:46|1.5314
03:55:47|1.5264
03:55:48|1.5264
03:55:49|1.5264
03:55:50|1.5294
03:55:52|1.5294
03:55:54|1.5294
03:55:55|1.5294
03:55:56|1.5288
03:55:57|1.5288
03:55:59|1.5331
03:56:00|1.5348
03:56:01|1.5348
03:56:02|1.5333
03:56:03|1.5333
03:56:04|1.5333
03:56:05|1.5333
03:56:06|1.531
03:56:07|1.531
03:56:08|1.5331
03:56:09|1.5331
03:56:10|1.545
03:56:11|1.5419
03:56:12|1.5361
03:56:13|1.5361
03:56:14|1.5378
03:56:15|1.5378
03:56:17|1.5378
03:56:17|1.5348
03:56:18|1.5311
03:56:20|1.5311
03:56:21|1.5311
03:56:22|1.5441
03:56:23|1.5439
03:56:24|1.5439
03:56:25|1.5411
03:56:26|1.5461
03:56:28|1.5411
03:56:29|1.5411
03:56:30|1.5388
03:56:31|1.5409
03:56:31|1.5387
03:56:32|1.5353
03:56:33|1.5353
03:56:34|1.5353
03:56:36|1.5388
03:56:36|1.5388
03:56:39|1.5404
03:56:39|1.5404
03:56:40|1.5404
03:56:41|1.5404
03:56:42|1.5404
03:56:43|1.5409
03:56:44|1.5409
03:56:45|1.5409
03:56:46|1.5409
03:56:48|1.5409
03:56:50|1.5409
03:56:51|1.5409
03:56:52|1.5441
03:56:53|1.5441
03:56:54|1.5441
03:56:55|1.5436
03:56:57|1.5436
03:56:57|1.5448
03:56:59|1.5448
03:56:59|1.5447
03:57:01|1.5447
03:57:02|1.5449
03:57:03|1.5448
03:57:04|1.5448
03:57:05|1.5448
03:57:06|1.5449
03:57:07|1.5449
03:57:08|1.546
03:57:09|1.5448
03:57:10|1.5448
03:57:11|1.5448
03:57:12|1.5448
03:57:13|1.5447
03:57:14|1.5447
03:57:16|1.5437
03:57:16|1.5437
03:57:17|1.5437
03:57:19|1.5437
03:57:19|1.5437
03:57:21|1.5437
03:57:21|1.5437
03:57:23|1.5437
03:57:24|1.5437
03:57:25|1.5413
03:57:25|1.5431
03:57:26|1.5431
03:57:28|1.5431
03:57:28|1.5431
03:57:30|1.5435
03:57:31|1.5435
03:57:32|1.5435
03:57:33|1.5432
03:57:34|1.5433
03:57:35|1.5433
03:57:36|1.5421
03:57:37|1.5421
03:57:38|1.5406
03:57:39|1.5433
03:57:40|1.5433
03:57:41|1.5433
03:57:42|1.5408
03:57:44|1.5408
03:57:45|1.5408
03:57:46|1.5424
03:57:47|1.5424
03:57:48|1.5424
03:57:50|1.5412
03:57:50|1.5412
03:57:52|1.5424
03:57:53|1.5424
03:57:54|1.5413
03:57:54|1.5413
03:57:55|1.5424
03:57:57|1.5433
03:57:57|1.5433
03:57:59|1.5433
03:58:00|1.5424
03:58:01|1.5424
03:58:02|1.5424
03:58:03|1.5433
03:58:04|1.5433
03:58:05|1.5433
03:58:06|1.5433
03:58:07|1.5446
03:58:08|1.545
03:58:09|1.5463
03:58:10|1.5463
03:58:11|1.5463
03:58:12|1.547
03:58:13|1.5484
03:58:14|1.547
03:58:15|1.5479
03:58:17|1.5436
03:58:18|1.5478
03:58:18|1.5458
03:58:19|1.5489
03:58:21|1.5489
03:58:21|1.55
03:58:23|1.55
03:58:24|1.5491
03:58:24|1.55
03:58:25|1.549
03:58:26|1.5489
03:58:27|1.5498
03:58:28|1.55
03:58:30|1.5498
03:58:30|1.5481
03:58:32|1.5484
03:58:33|1.5484
03:58:34|1.5483
03:58:35|1.5497
03:58:36|1.55
03:58:37|1.5507
03:58:38|1.5507
03:58:39|1.5507
03:58:41|1.548
03:58:42|1.548
03:58:43|1.5444
03:58:43|1.5444
03:58:44|1.5465
03:58:46|1.5537
03:58:47|1.5511
03:58:48|1.5511
03:58:50|1.5518
03:58:50|1.5527
03:58:52|1.554
03:58:52|1.554
03:58:55|1.554
03:58:55|1.5528
03:58:56|1.5528
03:58:57|1.56
03:58:59|1.56
03:59:00|1.5604
03:59:00|1.5604
03:59:01|1.5604
03:59:02|1.5604
03:59:04|1.565
03:59:05|1.565
03:59:05|1.566
03:59:07|1.5642
03:59:08|1.5648
03:59:09|1.5607
03:59:10|1.5616
03:59:11|1.5613
03:59:12|1.5647
03:59:13|1.56
03:59:14|1.5606
03:59:16|1.5606
03:59:16|1.5647
03:59:17|1.5668
03:59:19|1.5647
03:59:20|1.5647
03:59:21|1.5647
03:59:22|1.5649
03:59:24|1.5591
03:59:24|1.5621
03:59:25|1.5621
03:59:27|1.5621
03:59:27|1.5606
03:59:28|1.5615
03:59:29|1.5616
03:59:31|1.5616
03:59:32|1.5616
03:59:33|1.5616
03:59:34|1.5586
03:59:35|1.5616
03:59:36|1.5598
03:59:37|1.5598
03:59:38|1.5598
03:59:39|1.5565
03:59:40|1.5559
03:59:42|1.5559
03:59:42|1.5547
03:59:43|1.5453
03:59:46|1.544
03:59:47|1.5475
03:59:48|1.5475
03:59:50|1.5451
03:59:50|1.5451
03:59:51|1.5451
03:59:52|1.5451
03:59:54|1.5565
03:59:55|1.5565
03:59:57|1.5565
03:59:58|1.5569
03:59:59|1.555
04:00:00|1.555
04:00:01|1.552
04:00:03|1.552
04:00:03|1.552
04:00:04|1.5559
04:00:05|1.5559
04:00:07|1.5559
04:00:07|1.5559
04:00:09|1.5559
04:00:10|1.5569
04:00:11|1.5569
04:00:12|1.5559
04:00:14|1.5559
04:00:15|1.554
04:00:16|1.554
04:00:17|1.5521
04:00:19|1.552
04:00:19|1.552
04:00:20|1.552
04:00:21|1.552
04:00:22|1.5528
04:00:24|1.5528
04:00:26|1.5521
04:00:27|1.5521
04:00:27|1.5521
04:00:28|1.5521
04:00:29|1.5528
04:00:30|1.5528
04:00:31|1.5528
04:00:32|1.549
04:00:33|1.5501
04:00:34|1.551
04:00:35|1.551
04:00:36|1.5499
04:00:37|1.5499
04:00:38|1.5498
04:00:39|1.5498
04:00:40|1.5501
04:00:42|1.5501
04:00:43|1.5499
04:00:44|1.5499
04:00:45|1.55
04:00:46|1.55
04:00:48|1.5499
04:00:48|1.5485
04:00:49|1.5485
04:00:51|1.5485
04:00:52|1.5485
04:00:53|1.5485
04:00:54|1.5485
04:00:55|1.5485
04:00:56|1.5496
04:00:57|1.5496
04:00:58|1.5496
04:00:59|1.5496
04:01:01|1.5484
04:01:02|1.5484
04:01:03|1.5484
04:01:04|1.549
04:01:05|1.5484
04:01:06|1.5484
04:01:07|1.5484
04:01:08|1.5484
04:01:09|1.5484
04:01:10|1.548
04:01:11|1.548
04:01:12|1.548
04:01:13|1.548
04:01:14|1.5475
04:01:15|1.5475
04:01:17|1.5475
04:01:17|1.5475
04:01:18|1.5455
04:01:20|1.5455
04:01:21|1.5455
04:01:22|1.5455
04:01:23|1.5454
04:01:24|1.5453
04:01:25|1.5453
04:01:26|1.5453
04:01:27|1.5451
04:01:28|1.5451
04:01:29|1.545
04:01:30|1.545
04:01:31|1.5446
04:01:32|1.5446
04:01:33|1.5446
04:01:34|1.5446
04:01:35|1.5442
04:01:36|1.5445
04:01:37|1.5445
04:01:38|1.5445
04:01:39|1.54
04:01:40|1.54
04:01:41|1.5381
04:01:42|1.5381
04:01:43|1.5401
04:01:44|1.5401
04:01:46|1.5401
04:01:46|1.5401
04:01:47|1.5401
04:01:48|1.5387
04:01:50|1.5427
04:01:51|1.5446
04:01:52|1.5446
04:01:53|1.5445
04:01:54|1.5445
04:01:55|1.5416
04:01:57|1.5416
04:01:58|1.5433
04:01:59|1.5439
04:02:00|1.5446
04:02:01|1.5446
04:02:02|1.5409
04:02:03|1.5412
04:02:04|1.5412
04:02:05|1.5412
04:02:06|1.5412
04:02:07|1.5425
04:02:08|1.5427
04:02:09|1.5419
04:02:10|1.5419
04:02:12|1.5401
04:02:13|1.5405
04:02:14|1.543
04:02:14|1.5441
04:02:15|1.5441
04:02:16|1.5441
04:02:17|1.54
04:02:19|1.54
04:02:21|1.54
04:02:21|1.5422
04:02:22|1.5422
04:02:23|1.5417
04:02:25|1.5436
04:02:25|1.5436
04:02:26|1.5436
04:02:27|1.5436
04:02:28|1.5436
04:02:29|1.5417
04:02:30|1.5417
04:02:31|1.5417
04:02:32|1.5436
04:02:33|1.5436
04:02:34|1.5436
04:02:35|1.5436
04:02:36|1.5436
04:02:37|1.5412
04:02:38|1.5412
04:02:39|1.5412
04:02:40|1.5412
04:02:42|1.5412
04:02:42|1.5412
04:02:44|1.5401
04:02:46|1.5401
04:02:47|1.5412
04:02:48|1.5412
04:02:50|1.5412
04:02:51|1.5412
04:02:51|1.5412
04:02:53|1.5412
04:02:54|1.5412
04:02:55|1.5412
04:02:56|1.541
04:02:57|1.541
04:02:58|1.541
04:02:59|1.541
04:03:01|1.5411
04:03:02|1.5411
04:03:03|1.5411
04:03:04|1.5411
04:03:05|1.5411
04:03:06|1.5411
04:03:07|1.5411
04:03:08|1.5423
04:03:09|1.5423
04:03:10|1.5435
04:03:11|1.5405
04:03:12|1.5405
04:03:13|1.5405
04:03:14|1.5457
04:03:15|1.5457
04:03:16|1.5457
04:03:18|1.5457
04:03:18|1.5457
04:03:19|1.5457
04:03:21|1.5457
04:03:22|1.5457
04:03:23|1.5441
04:03:24|1.5441
04:03:25|1.5484
04:03:26|1.5457
04:03:27|1.5457
04:03:29|1.5463
04:03:30|1.5463
04:03:31|1.5463
04:03:32|1.5463
04:03:32|1.5463
04:03:34|1.5452
04:03:35|1.5452
04:03:35|1.5453
04:03:37|1.5453
04:03:39|1.5454
04:03:39|1.5482
04:03:41|1.5482
04:03:41|1.5482
04:03:43|1.5482
04:03:43|1.5457
04:03:44|1.5453
04:03:47|1.5441
04:03:47|1.5454
04:03:48|1.5454
04:03:49|1.5474
04:03:52|1.5462
04:03:52|1.5462
04:03:54|1.548
04:03:55|1.5488
04:03:57|1.5505
04:03:57|1.5521
04:03:58|1.5497
04:03:59|1.5497
04:04:00|1.5497
04:04:01|1.5497
04:04:02|1.5496
04:04:04|1.5498
04:04:05|1.5497
04:04:06|1.5497
04:04:07|1.5497
04:04:08|1.5497
04:04:09|1.5497
04:04:10|1.55
04:04:10|1.55
04:04:12|1.55
04:04:13|1.5508
04:04:14|1.5505
04:04:15|1.5505
04:04:16|1.5505
04:04:17|1.5483
04:04:18|1.5484
04:04:19|1.5495
04:04:20|1.5495
04:04:21|1.5464
04:04:22|1.5464
04:04:23|1.5486
04:04:24|1.5486
04:04:25|1.5486
04:04:26|1.5437
04:04:27|1.5433
04:04:28|1.5433
04:04:30|1.5433
04:04:30|1.5448
04:04:32|1.5448
04:04:33|1.5448
04:04:34|1.5467
04:04:35|1.5438
04:04:37|1.5461
04:04:37|1.5461
04:04:39|1.5461
04:04:40|1.5461
04:04:41|1.5461
04:04:42|1.5461
04:04:42|1.5438
04:04:43|1.5438
04:04:44|1.5438
04:04:46|1.5438
04:04:47|1.5438
04:04:49|1.5438
04:04:49|1.5437
04:04:51|1.5437
04:04:52|1.5426
04:04:53|1.54
04:04:55|1.5387
04:04:55|1.5402
04:04:57|1.5402
04:04:57|1.5402
04:04:58|1.5402
04:05:00|1.5387
04:05:00|1.5387
04:05:01|1.5387
04:05:03|1.5387
04:05:04|1.537
04:05:04|1.5365
04:05:05|1.535
04:05:06|1.535
04:05:07|1.5358
04:05:08|1.5358
04:05:09|1.5375
04:05:11|1.5375
04:05:11|1.5375
04:05:13|1.5375
04:05:13|1.538
04:05:15|1.5441
04:05:15|1.5441
04:05:16|1.5441
04:05:18|1.5441
04:05:19|1.5448
04:05:19|1.5461
04:05:22|1.545
04:05:23|1.547
04:05:23|1.547
04:05:26|1.5456
04:05:26|1.5414
04:05:27|1.5382
04:05:29|1.5374
04:05:30|1.5374
04:05:31|1.5374
04:05:32|1.5395
04:05:33|1.5441
04:05:34|1.5455
04:05:35|1.5457
04:05:37|1.5442
04:05:38|1.5442
04:05:39|1.544
04:05:40|1.544
04:05:41|1.5409
04:05:42|1.5409
04:05:43|1.5409
04:05:43|1.5409
04:05:44|1.5409
04:05:46|1.5409
04:05:47|1.5409
04:05:48|1.5409
04:05:50|1.5409
04:05:50|1.5396
04:05:51|1.5396
04:05:52|1.5396
04:05:54|1.5396
04:05:55|1.5395
04:05:56|1.538
04:05:57|1.538
04:05:58|1.5377
04:05:59|1.5377
04:06:00|1.5379
04:06:01|1.5379
04:06:02|1.5379
04:06:03|1.5374
04:06:04|1.5374
04:06:05|1.5374
04:06:06|1.5374
04:06:07|1.5374
04:06:09|1.5316
04:06:09|1.5316
04:06:10|1.5329
04:06:12|1.5335
04:06:13|1.5335
04:06:13|1.5335
04:06:15|1.5349
04:06:15|1.5348
04:06:16|1.5348
04:06:17|1.5347
04:06:18|1.5347
04:06:19|1.5347
04:06:20|1.5328
04:06:22|1.5328
04:06:22|1.5328
04:06:24|1.5286
04:06:25|1.5286
04:06:26|1.5301
04:06:27|1.5301
04:06:28|1.53
04:06:29|1.5253
04:06:31|1.5253
04:06:32|1.5253
04:06:33|1.5267
04:06:34|1.5282
04:06:35|1.5282
04:06:37|1.5266
04:06:37|1.5266
04:06:39|1.5266
04:06:39|1.5266
04:06:40|1.5256
04:06:41|1.5279
04:06:42|1.528
04:06:43|1.528
04:06:44|1.5241
04:06:45|1.525
04:06:47|1.523
04:06:48|1.5224
04:06:49|1.5224
04:06:50|1.5224
04:06:51|1.5224
04:06:52|1.5224
04:06:53|1.5219
04:06:54|1.5224
04:06:55|1.5245
04:06:56|1.5266
04:06:57|1.5206
04:06:58|1.52
04:06:59|1.5211
04:07:00|1.5211
04:07:01|1.5211
04:07:03|1.5202
04:07:04|1.522
04:07:05|1.522
04:07:06|1.522
04:07:08|1.5191
04:07:08|1.5178
04:07:09|1.5178
04:07:10|1.5191
04:07:11|1.5177
04:07:12|1.5177
04:07:13|1.5196
04:07:14|1.5183
04:07:15|1.5183
04:07:16|1.5183
04:07:17|1.5173
04:07:18|1.5173
04:07:19|1.5182
04:07:20|1.5182
04:07:21|1.5183
04:07:22|1.5183
04:07:23|1.5183
04:07:24|1.5179
04:07:25|1.5179
04:07:26|1.5124
04:07:27|1.5124
04:07:28|1.5111
04:07:29|1.5134
04:07:31|1.5134
04:07:32|1.5116
04:07:33|1.5135
04:07:35|1.5135
04:07:36|1.5117
04:07:37|1.5117
04:07:37|1.5117
04:07:38|1.5117
04:07:39|1.5095
04:07:40|1.5095
04:07:42|1.5095
04:07:43|1.5095
04:07:43|1.5117
04:07:44|1.5112
04:07:45|1.5112
04:07:47|1.5129
04:07:47|1.5137
04:07:49|1.514
04:07:51|1.514
04:07:51|1.5112
04:07:53|1.5105
04:07:53|1.5143
04:07:54|1.5143
04:07:55|1.5131
04:07:56|1.5156
04:07:58|1.5157
04:07:59|1.5157
04:08:00|1.5157
04:08:02|1.5159
04:08:03|1.5159
04:08:03|1.5159
04:08:04|1.5159
04:08:06|1.5149
04:08:07|1.5075
04:08:08|1.5084
04:08:09|1.5144
04:08:10|1.5112
04:08:12|1.5112
04:08:13|1.5112
04:08:13|1.5101
04:08:16|1.5101
04:08:16|1.5101
04:08:17|1.5099
04:08:18|1.5081
04:08:19|1.5081
04:08:20|1.5053
04:08:21|1.5073
04:08:22|1.5073
04:08:23|1.5073
04:08:24|1.5073
04:08:25|1.5073
04:08:26|1.5073
04:08:27|1.5072
04:08:28|1.5054
04:08:29|1.5
04:08:31|1.5007
04:08:32|1.5007
04:08:33|1.5007
04:08:34|1.5007
04:08:35|1.5
04:08:36|1.5007
04:08:37|1.5021
04:08:38|1.5021
04:08:39|1.5032
04:08:40|1.5032
04:08:41|1.5007
04:08:42|1.5007
04:08:43|1.5007
04:08:44|1.4999
04:08:45|1.5
04:08:46|1.5
04:08:47|1.4956
04:08:48|1.4956
04:08:49|1.4956
04:08:51|1.4956
04:08:51|1.4977
04:08:52|1.4987
04:08:53|1.4968
04:08:54|1.4956
04:08:55|1.4958
04:08:57|1.4975
04:08:57|1.4975
04:08:58|1.4975
04:09:00|1.4975
04:09:01|1.4959
04:09:02|1.4959
04:09:03|1.4959
04:09:03|1.4961
04:09:05|1.4958
04:09:06|1.4948
04:09:07|1.494
04:09:07|1.4925
04:09:09|1.4925
04:09:10|1.4925
04:09:11|1.4925
04:09:12|1.4925
04:09:14|1.4925
04:09:14|1.4925
04:09:15|1.4928
04:09:16|1.4959
04:09:17|1.4947
04:09:19|1.4958
04:09:20|1.497
04:09:20|1.5
04:09:22|1.5038
04:09:23|1.5039
04:09:24|1.5043
04:09:25|1.5053
04:09:25|1.5071
04:09:27|1.5078
04:09:28|1.5079
04:09:29|1.5079
04:09:30|1.5079
04:09:31|1.5055
04:09:32|1.5055
04:09:33|1.5027
04:09:34|1.5029
04:09:35|1.5055
04:09:36|1.5055
04:09:37|1.5055
04:09:39|1.5043
04:09:39|1.511
04:09:40|1.5127
04:09:42|1.5127
04:09:43|1.5126
04:09:43|1.5126
04:09:45|1.5124
04:09:46|1.5094
04:09:46|1.5097
04:09:47|1.5096
04:09:48|1.5096
04:09:49|1.5096
04:09:51|1.5096
04:09:52|1.5096
04:09:54|1.5096
04:09:56|1.5104
04:09:56|1.51
04:09:57|1.513
04:09:59|1.5117
04:10:01|1.5117
04:10:02|1.5117
04:10:03|1.5117
04:10:04|1.5117
04:10:05|1.5117
04:10:07|1.5101
04:10:07|1.5101
04:10:08|1.5116
04:10:10|1.5147
04:10:11|1.5147
04:10:12|1.5149
04:10:13|1.5154
04:10:13|1.5178
04:10:14|1.5178
04:10:15|1.5178
04:10:16|1.5178
04:10:17|1.5178
04:10:19|1.5171
04:10:19|1.5171
04:10:20|1.519
04:10:21|1.5171
04:10:22|1.5179
04:10:24|1.5153
04:10:24|1.5153
04:10:26|1.5153
04:10:27|1.5166
04:10:28|1.5166
04:10:28|1.5166
04:10:30|1.5198
04:10:30|1.52
04:10:31|1.52
04:10:32|1.52
04:10:34|1.52
04:10:35|1.5198
04:10:36|1.52
04:10:37|1.5187
04:10:38|1.5187
04:10:39|1.53
04:10:40|1.53
04:10:41|1.5286
04:10:42|1.5286
04:10:43|1.5276
04:10:44|1.5266
04:10:45|1.5283
04:10:46|1.529
04:10:47|1.53
04:10:48|1.536
04:10:49|1.5284
04:10:50|1.5348
04:10:51|1.5324
04:10:53|1.5291
04:10:53|1.5291
04:10:55|1.5291
04:10:56|1.5291
04:10:57|1.5275
04:10:58|1.527
04:10:59|1.527
04:11:00|1.527
04:11:01|1.527
04:11:03|1.5263
04:11:04|1.5256
04:11:05|1.5263
04:11:06|1.5237
04:11:07|1.5237
04:11:08|1.5289
04:11:09|1.5291
04:11:10|1.527
04:11:11|1.527
04:11:12|1.5287
04:11:13|1.5287
04:11:14|1.5287
04:11:15|1.5239
04:11:16|1.5258
04:11:18|1.5258
04:11:18|1.5258
04:11:19|1.5258
04:11:20|1.5258
04:11:21|1.5233
04:11:22|1.5233
04:11:23|1.5263
04:11:24|1.5263
04:11:25|1.5263
04:11:27|1.5283
04:11:28|1.5283
04:11:28|1.5283
04:11:30|1.5283
04:11:31|1.5298
04:11:32|1.5298
04:11:34|1.5266
04:11:34|1.5267
04:11:35|1.5267
04:11:36|1.5267
04:11:37|1.5267
04:11:38|1.5272
04:11:39|1.5267
04:11:40|1.525
04:11:42|1.525
04:11:43|1.525
04:11:44|1.525
04:11:44|1.525
04:11:45|1.5252
04:11:47|1.5252
04:11:48|1.5252
04:11:49|1.5267
04:11:50|1.5267
04:11:52|1.5267
04:11:52|1.5267
04:11:53|1.5267
04:11:55|1.5269
04:11:56|1.5271
04:11:57|1.5271
04:11:58|1.5271
04:11:59|1.5271
04:12:00|1.5278
04:12:01|1.5299
04:12:02|1.5276
04:12:03|1.5276
04:12:04|1.5276
04:12:05|1.5276
04:12:06|1.5276
04:12:07|1.5276
04:12:08|1.5271
04:12:10|1.5271
04:12:10|1.5271
04:12:11|1.5271
04:12:13|1.5271
04:12:13|1.5276
04:12:15|1.5276
04:12:17|1.5253
04:12:17|1.5253
04:12:18|1.5253
04:12:19|1.5253
04:12:20|1.5253
04:12:21|1.5252
04:12:22|1.5251
04:12:23|1.5262
04:12:24|1.5262
04:12:26|1.5262
04:12:27|1.5262
04:12:28|1.523
04:12:29|1.52
04:12:30|1.52
04:12:32|1.52
04:12:32|1.52
04:12:33|1.52
04:12:34|1.5218
04:12:35|1.5224
04:12:36|1.522
04:12:38|1.522
04:12:39|1.5173
04:12:40|1.5173
04:12:41|1.5173
04:12:42|1.5209
04:12:43|1.5209
04:12:44|1.5209
04:12:45|1.525
04:12:46|1.5218
04:12:47|1.5218
04:12:48|1.5218
04:12:49|1.5458
04:12:50|1.5474
04:12:51|1.5469
04:12:52|1.5439
04:12:53|1.5439
04:12:55|1.5439
04:12:56|1.5432
04:12:57|1.543
04:12:58|1.5409
04:12:59|1.5401
04:13:01|1.5456
04:13:01|1.5456
04:13:03|1.5411
04:13:04|1.5411
04:13:05|1.5462
04:13:06|1.5461
04:13:07|1.5461
04:13:08|1.5448
04:13:10|1.5456
04:13:12|1.5456
04:13:12|1.5359
04:13:13|1.5332
04:13:14|1.5293
04:13:15|1.5305
04:13:16|1.5305
04:13:17|1.5305
04:13:18|1.5441
04:13:19|1.539
04:13:20|1.5382
04:13:21|1.5413
04:13:22|1.5402
04:13:23|1.5266
04:13:25|1.5292
04:13:26|1.5307
04:13:26|1.529
04:13:27|1.529
04:13:29|1.5364
04:13:30|1.5374
04:13:31|1.5374
04:13:32|1.5365
04:13:33|1.5358
04:13:33|1.5362
04:13:35|1.5335
04:13:35|1.5335
04:13:36|1.5361
04:13:38|1.5361
04:13:39|1.5361
04:13:39|1.5354
04:13:41|1.5354
04:13:42|1.5354
04:13:42|1.5353
04:13:44|1.5353
04:13:44|1.5364
04:13:46|1.5364
04:13:46|1.5364
04:13:47|1.5364
04:13:49|1.535
04:13:50|1.5354
04:13:51|1.5354
04:13:51|1.5331
04:13:53|1.5331
04:13:53|1.5351
04:13:55|1.5351
04:13:56|1.5351
04:13:57|1.5351
04:13:58|1.5351
04:14:00|1.5354
04:14:00|1.5354
04:14:01|1.5349
04:14:02|1.5387
04:14:03|1.5387
04:14:05|1.5363
04:14:06|1.5363
04:14:07|1.5363
04:14:07|1.5363
04:14:09|1.5363
04:14:10|1.5366
04:14:11|1.5366
04:14:12|1.5366
04:14:13|1.5366
04:14:14|1.5366
04:14:15|1.5366
04:14:16|1.5355
04:14:17|1.5355
04:14:18|1.5358
04:14:19|1.5358
04:14:21|1.5335
04:14:22|1.5335
04:14:22|1.5361
04:14:24|1.5338
04:14:25|1.5337
04:14:25|1.5337
04:14:26|1.536
04:14:27|1.5335
04:14:29|1.5327
04:14:29|1.531
04:14:30|1.531
04:14:32|1.5276
04:14:33|1.5276
04:14:34|1.5276
04:14:35|1.5276
04:14:36|1.5268
04:14:37|1.5268
04:14:38|1.5266
04:14:39|1.525
04:14:40|1.5266
04:14:41|1.5266
04:14:42|1.5276
04:14:43|1.5316
04:14:44|1.5316
04:14:45|1.5301
04:14:46|1.5301
04:14:47|1.5315
04:14:48|1.5315
04:14:49|1.5315
04:14:50|1.5315
04:14:51|1.5315
04:14:52|1.528
04:14:53|1.528
04:14:54|1.5282
04:14:55|1.528
04:14:56|1.528
04:14:57|1.5276
04:14:58|1.5276
04:15:00|1.5276
04:15:00|1.5276
04:15:02|1.5276
04:15:03|1.5276
04:15:03|1.5276
04:15:05|1.525
04:15:06|1.524
04:15:07|1.525
04:15:08|1.5228
04:15:09|1.525
04:15:10|1.5231
04:15:11|1.5231
04:15:12|1.5231
04:15:13|1.525
04:15:14|1.535
04:15:15|1.535
04:15:16|1.5329
04:15:17|1.5329
04:15:18|1.5332
04:15:19|1.5332
04:15:20|1.5332
04:15:21|1.5328
04:15:22|1.5309
04:15:23|1.5303
04:15:24|1.5314
04:15:25|1.5321
04:15:26|1.5321
04:15:27|1.5321
04:15:28|1.5321
04:15:29|1.5321
04:15:30|1.5321
04:15:31|1.5321
04:15:32|1.5321
04:15:33|1.5301
04:15:34|1.5301
04:15:35|1.5301
04:15:36|1.5288
04:15:37|1.5288
04:15:38|1.524
04:15:39|1.524
04:15:40|1.524
04:15:41|1.5247
04:15:42|1.5234
04:15:43|1.5234
04:15:44|1.5234
04:15:45|1.5234
04:15:46|1.5262
04:15:47|1.5262
04:15:48|1.5262
04:15:49|1.5262
04:15:50|1.53
04:15:51|1.5307
04:15:52|1.527
04:15:53|1.527
04:15:54|1.5293
04:15:55|1.5293
04:15:56|1.5307
04:15:57|1.5307
04:15:59|1.5307
04:16:01|1.5289
04:16:01|1.5289
04:16:02|1.5345
04:16:04|1.5313
04:16:05|1.5307
04:16:06|1.5307
04:16:07|1.5343
04:16:07|1.5306
04:16:09|1.5306
04:16:09|1.5306
04:16:11|1.5298
04:16:12|1.5298
04:16:13|1.5298
04:16:14|1.5298
04:16:14|1.5298
04:16:16|1.5294
04:16:17|1.5294
04:16:18|1.5294
04:16:19|1.5294
04:16:20|1.5294
04:16:21|1.5294
04:16:22|1.5294
04:16:23|1.5303
04:16:24|1.5303
04:16:25|1.5303
04:16:26|1.5303
04:16:28|1.528
04:16:28|1.5259
04:16:29|1.5268
04:16:30|1.5268
04:16:31|1.5268
04:16:32|1.5268
04:16:33|1.5268
04:16:34|1.5268
04:16:35|1.53
04:16:36|1.53
04:16:38|1.5272
04:16:39|1.5272
04:16:40|1.5272
04:16:41|1.5272
04:16:42|1.5272
04:16:43|1.5295
04:16:44|1.5295
04:16:44|1.5295
04:16:46|1.5295
04:16:46|1.5295
04:16:48|1.5295
04:16:49|1.5273
04:16:50|1.5275
04:16:51|1.5275
04:16:53|1.5275
04:16:53|1.5275
04:16:55|1.526
04:16:56|1.526
04:16:57|1.527
04:16:59|1.527
04:17:00|1.5249
04:17:01|1.524
04:17:02|1.524
04:17:04|1.524
04:17:05|1.5227
04:17:06|1.5218
04:17:07|1.5218
04:17:08|1.5235
04:17:10|1.5235
04:17:11|1.5235
04:17:12|1.5235
04:17:13|1.5235
04:17:14|1.5235
04:17:14|1.5235
04:17:16|1.5235
04:17:17|1.5235
04:17:18|1.5235
04:17:19|1.5235
04:17:20|1.5235
04:17:21|1.5235
04:17:22|1.5235
04:17:23|1.5268
04:17:24|1.5268
04:17:25|1.5256
04:17:26|1.5256
04:17:26|1.5256
04:17:28|1.5256
04:17:29|1.5256
04:17:29|1.527
04:17:30|1.5257
04:17:32|1.5257
04:17:33|1.5257
04:17:33|1.5261
04:17:35|1.534
04:17:36|1.533
04:17:38|1.533
04:17:38|1.533
04:17:39|1.533
04:17:40|1.533
04:17:41|1.5441
04:17:42|1.5403
04:17:44|1.55
04:17:45|1.5454
04:17:45|1.5473
04:17:47|1.5403
04:17:48|1.5359
04:17:48|1.5417
04:17:50|1.545
04:17:51|1.5421
04:17:52|1.5451
04:17:53|1.5451
04:17:54|1.5425
04:17:54|1.5414
04:17:56|1.544
04:17:57|1.5438
04:17:58|1.5434
04:18:00|1.5403
04:18:00|1.5377
04:18:02|1.5403
04:18:02|1.5403
04:18:04|1.5417
04:18:04|1.5417
04:18:06|1.5417
04:18:08|1.5417
04:18:09|1.5417
04:18:10|1.5411
04:18:11|1.5411
04:18:12|1.5411
04:18:13|1.5411
04:18:13|1.542
04:18:15|1.542
04:18:16|1.542
04:18:17|1.542
04:18:17|1.542
04:18:19|1.542
04:18:20|1.545
04:18:20|1.545
04:18:22|1.5435
04:18:23|1.545
04:18:24|1.5463
04:18:24|1.5463
04:18:26|1.55
04:18:26|1.55
04:18:28|1.5491
04:18:29|1.5463
04:18:30|1.542
04:18:31|1.542
04:18:31|1.5453
04:18:33|1.5488
04:18:34|1.553
04:18:35|1.5518
04:18:36|1.5518
04:18:38|1.5514
04:18:38|1.5504
04:18:39|1.5504
04:18:40|1.5512
04:18:41|1.5512
04:18:42|1.5512
04:18:43|1.5512
04:18:44|1.5484
04:18:45|1.5506
04:18:46|1.5506
04:18:47|1.5512
04:18:48|1.5512
04:18:49|1.5479
04:18:50|1.5479
04:18:51|1.5465
04:18:52|1.5465
04:18:54|1.5479
04:18:54|1.5493
04:18:55|1.5488
04:18:57|1.5476
04:18:58|1.5514
04:18:59|1.5514
04:19:01|1.5512
04:19:02|1.5512
04:19:03|1.5527
04:19:04|1.5527
04:19:06|1.5527
04:19:07|1.5527
04:19:08|1.5527
04:19:08|1.5527
04:19:09|1.5518
04:19:11|1.5518
04:19:12|1.5516
04:19:14|1.5439
04:19:15|1.5439
04:19:15|1.5503
04:19:17|1.5503
04:19:17|1.5503
04:19:19|1.5514
04:19:19|1.5514
04:19:20|1.5514
04:19:21|1.5508
04:19:23|1.5508
04:19:24|1.5508
04:19:26|1.5527
04:19:27|1.5527
04:19:28|1.5546
04:19:28|1.5549
04:19:30|1.5549
04:19:31|1.5526
04:19:32|1.5526
04:19:33|1.5532
04:19:34|1.5558
04:19:35|1.5508
04:19:37|1.5544
04:19:38|1.5564
04:19:39|1.5564
04:19:40|1.5564
04:19:41|1.557
04:19:41|1.557
04:19:43|1.5575
04:19:43|1.5576
04:19:45|1.5576
04:19:46|1.5576
04:19:47|1.5601
04:19:48|1.56
04:19:49|1.56
04:19:50|1.559
04:19:51|1.5655
04:19:52|1.56
04:19:53|1.5613
04:19:54|1.5613
04:19:55|1.5613
04:19:56|1.5613
04:19:57|1.5658
04:19:58|1.5645
04:19:59|1.5658
04:20:00|1.566
04:20:02|1.5658
04:20:02|1.5666
04:20:04|1.5659
04:20:05|1.5682
04:20:06|1.562
04:20:07|1.5634
04:20:08|1.5632
04:20:09|1.5605
04:20:10|1.5644
04:20:12|1.5605
04:20:12|1.5594
04:20:14|1.5598
04:20:15|1.5598
04:20:16|1.5606
04:20:18|1.5628
04:20:19|1.5628
04:20:20|1.5628
04:20:21|1.56
04:20:22|1.5613
04:20:22|1.5643
04:20:24|1.5643
04:20:24|1.5638
04:20:26|1.5628
04:20:27|1.5638
04:20:28|1.5604
04:20:29|1.5604
04:20:30|1.5604
04:20:30|1.5603
04:20:31|1.564
04:20:33|1.5682
04:20:34|1.5682
04:20:35|1.5637
04:20:36|1.5637
04:20:36|1.5604
04:20:39|1.5637
04:20:39|1.5606
04:20:40|1.5661
04:20:41|1.5656
04:20:42|1.5637
04:20:43|1.5637
04:20:44|1.5637
04:20:45|1.564
04:20:46|1.564
04:20:48|1.5632
04:20:49|1.5632
04:20:50|1.5632
04:20:51|1.5632
04:20:52|1.5617
04:20:53|1.5617
04:20:54|1.5638
04:20:55|1.5665
04:20:56|1.5665
04:20:57|1.5665
04:20:58|1.5665
04:20:58|1.5646
04:21:00|1.5665
04:21:01|1.5665
04:21:03|1.5647
04:21:04|1.5647
04:21:05|1.5647
04:21:06|1.5646
04:21:07|1.5635
04:21:08|1.5635
04:21:09|1.5635
04:21:10|1.5658
04:21:11|1.5658
04:21:12|1.5657
04:21:14|1.5652
04:21:15|1.5652
04:21:15|1.5652
04:21:17|1.5652
04:21:17|1.5652
04:21:19|1.5664
04:21:20|1.5652
04:21:21|1.5652
04:21:22|1.5652
04:21:23|1.5652
04:21:24|1.5658
04:21:25|1.5654
04:21:26|1.5654
04:21:27|1.5663
04:21:28|1.564
04:21:29|1.564
04:21:30|1.565
04:21:31|1.565
04:21:32|1.565
04:21:33|1.5649
04:21:34|1.5641
04:21:35|1.5641
04:21:36|1.5649
04:21:37|1.5649
04:21:38|1.5649
04:21:39|1.5649
04:21:40|1.5649
04:21:41|1.564
04:21:42|1.564
04:21:44|1.565
04:21:45|1.5614
04:21:46|1.5575
04:21:48|1.5522
04:21:48|1.55
04:21:49|1.55
04:21:50|1.5463
04:21:51|1.5516
04:21:52|1.5513
04:21:54|1.5513
04:21:54|1.5569
04:21:55|1.5546
04:21:56|1.5546
04:21:58|1.557
04:21:59|1.5589
04:22:00|1.5589
04:22:02|1.555
04:22:03|1.555
04:22:05|1.555
04:22:06|1.5569
04:22:08|1.5556
04:22:08|1.5556
04:22:09|1.5556
04:22:10|1.5556
04:22:12|1.5556
04:22:12|1.5518
04:22:13|1.5539
04:22:14|1.5533
04:22:16|1.5528
04:22:17|1.5542
04:22:18|1.5542
04:22:20|1.5595
04:22:20|1.5595
04:22:22|1.5595
04:22:23|1.5587
04:22:24|1.5587
04:22:25|1.5587
04:22:26|1.5587
04:22:27|1.5587
04:22:28|1.5572
04:22:29|1.5545
04:22:30|1.5545
04:22:32|1.5536
04:22:32|1.563
04:22:33|1.5607
04:22:34|1.561
04:22:35|1.5609
04:22:36|1.5609
04:22:37|1.5602
04:22:38|1.5603
04:22:39|1.5593
04:22:40|1.5552
04:22:42|1.5582
04:22:43|1.5585
04:22:45|1.5585
04:22:45|1.5584
04:22:46|1.558
04:22:47|1.558
04:22:50|1.5589
04:22:51|1.5608
04:22:52|1.5608
04:22:53|1.5608
04:22:54|1.559
04:22:55|1.559
04:22:56|1.559
04:22:57|1.5609
04:22:58|1.5609
04:22:59|1.5615
04:23:00|1.559
04:23:01|1.559
04:23:02|1.5592
04:23:03|1.5602
04:23:05|1.5596
04:23:05|1.5596
04:23:06|1.5601
04:23:08|1.5623
04:23:09|1.5623
04:23:10|1.5602
04:23:11|1.563
04:23:12|1.5623
04:23:13|1.561
04:23:14|1.564
04:23:15|1.565
04:23:16|1.565
04:23:17|1.5633
04:23:18|1.565
04:23:19|1.566
04:23:20|1.5661
04:23:21|1.565
04:23:22|1.5648
04:23:24|1.565
04:23:25|1.5669
04:23:26|1.5669
04:23:26|1.5686
04:23:27|1.5686
04:23:29|1.5692
04:23:30|1.5692
04:23:31|1.5692
04:23:32|1.5684
04:23:33|1.5669
04:23:34|1.568
04:23:35|1.5686
04:23:36|1.5686
04:23:36|1.5714
04:23:37|1.5714
04:23:39|1.5714
04:23:40|1.5727
04:23:42|1.5723
04:23:42|1.5729
04:23:43|1.5729
04:23:45|1.5729
04:23:45|1.5729
04:23:46|1.5729
04:23:47|1.5729
04:23:49|1.5735
04:23:50|1.5735
04:23:51|1.5724
04:23:52|1.5728
04:23:53|1.5738
04:23:53|1.5735
04:23:55|1.5734
04:23:56|1.5734
04:23:57|1.5734
04:23:58|1.5734
04:23:59|1.5734
04:24:00|1.5735
04:24:01|1.5735
04:24:02|1.5746
04:24:03|1.5749
04:24:04|1.5732
04:24:06|1.5755
04:24:07|1.58
04:24:07|1.5803
04:24:08|1.5808
04:24:10|1.5805
04:24:11|1.5781
04:24:13|1.5791
04:24:13|1.5791
04:24:15|1.5785
04:24:15|1.58
04:24:16|1.58
04:24:18|1.5785
04:24:20|1.5825
04:24:21|1.5825
04:24:21|1.5825
04:24:22|1.5825
04:24:24|1.5825
04:24:25|1.582
04:24:25|1.582
04:24:26|1.582
04:24:27|1.582
04:24:29|1.581
04:24:29|1.5825
04:24:30|1.5825
04:24:32|1.5825
04:24:32|1.5825
04:24:33|1.5825
04:24:34|1.5825
04:24:35|1.5812
04:24:36|1.58
04:24:37|1.58
04:24:39|1.5822
04:24:39|1.5822
04:24:40|1.5822
04:24:42|1.5855
04:24:42|1.5861
04:24:43|1.5835
04:24:44|1.5859
04:24:46|1.5851
04:24:47|1.582
04:24:47|1.5842
04:24:48|1.582
04:24:49|1.5831
04:24:50|1.5806
04:24:52|1.5806
04:24:53|1.5831
04:24:54|1.58
04:24:55|1.58
04:24:56|1.5785
04:24:57|1.5801
04:24:57|1.578
04:24:59|1.581
04:25:00|1.581
04:25:01|1.5785
04:25:02|1.5811
04:25:03|1.5801
04:25:03|1.5801
04:25:05|1.5807
04:25:07|1.581
04:25:08|1.581
04:25:08|1.581
04:25:10|1.581
04:25:11|1.58
04:25:12|1.583
04:25:13|1.5815
04:25:14|1.583
04:25:15|1.583
04:25:16|1.588
04:25:17|1.588
04:25:18|1.5832
04:25:19|1.5869
04:25:19|1.5832
04:25:20|1.5862
04:25:22|1.5862
04:25:23|1.5853
04:25:24|1.5862
04:25:25|1.5862
04:25:26|1.5853
04:25:27|1.5853
04:25:28|1.585
04:25:29|1.585
04:25:30|1.585
04:25:31|1.5839
04:25:32|1.5855
04:25:34|1.585
04:25:34|1.585
04:25:36|1.5851
04:25:36|1.5851
04:25:37|1.5851
04:25:39|1.5851
04:25:39|1.584
04:25:40|1.5866
04:25:42|1.5866
04:25:43|1.5858
04:25:44|1.5858
04:25:45|1.5833
04:25:46|1.5857
04:25:47|1.5835
04:25:48|1.586
04:25:49|1.5843
04:25:50|1.5806
04:25:51|1.579
04:25:52|1.5795
04:25:53|1.5752
04:25:54|1.5752
04:25:55|1.5752
04:25:56|1.5778
04:25:57|1.5751
04:25:58|1.5795
04:25:59|1.5795
04:26:00|1.5774
04:26:01|1.575
04:26:02|1.5766
04:26:03|1.5766
04:26:04|1.5766
04:26:05|1.5778
04:26:06|1.5778
04:26:08|1.5778
04:26:09|1.58
04:26:11|1.58
04:26:12|1.58
04:26:13|1.58
04:26:13|1.5822
04:26:15|1.5811
04:26:16|1.5811
04:26:17|1.5818
04:26:18|1.5804
04:26:19|1.5813
04:26:20|1.5776
04:26:20|1.5804
04:26:21|1.5804
04:26:23|1.5804
04:26:24|1.5804
04:26:25|1.5778
04:26:25|1.5776
04:26:27|1.5837
04:26:29|1.578
04:26:29|1.578
04:26:30|1.578
04:26:31|1.5778
04:26:32|1.5782
04:26:33|1.5786
04:26:34|1.579
04:26:35|1.5791
04:26:36|1.5791
04:26:37|1.5791
04:26:38|1.581
04:26:39|1.581
04:26:40|1.581
04:26:41|1.581
04:26:42|1.5811
04:26:43|1.581
04:26:44|1.581
04:26:47|1.5812
04:26:47|1.5809
04:26:48|1.5808
04:26:49|1.5817
04:26:50|1.581
04:26:52|1.5809
04:26:53|1.5837
04:26:54|1.5843
04:26:55|1.585
04:26:56|1.585
04:26:57|1.585
04:26:59|1.586
04:27:00|1.5843
04:27:01|1.5857
04:27:02|1.5857
04:27:03|1.5846
04:27:04|1.5846
04:27:05|1.5846
04:27:06|1.5846
04:27:07|1.586
04:27:08|1.5866
04:27:09|1.5866
04:27:10|1.5866
04:27:11|1.5873
04:27:12|1.5873
04:27:13|1.5873
04:27:14|1.5873
04:27:15|1.5873
04:27:17|1.5873
04:27:17|1.5864
04:27:20|1.5864
04:27:20|1.5864
04:27:21|1.5873
04:27:22|1.5873
04:27:23|1.5873
04:27:24|1.591
04:27:25|1.5886
04:27:26|1.5886
04:27:27|1.5927
04:27:28|1.5913
04:27:30|1.5946
04:27:31|1.5946
04:27:31|1.5941
04:27:33|1.5964
04:27:34|1.5946
04:27:35|1.596
04:27:35|1.5911
04:27:37|1.5939
04:27:38|1.5939
04:27:39|1.5964
04:27:40|1.5964
04:27:42|1.5962
04:27:42|1.5964
04:27:43|1.5964
04:27:44|1.5961
04:27:45|1.5961
04:27:46|1.5951
04:27:47|1.5962
04:27:48|1.5964
04:27:49|1.5948
04:27:50|1.5962
04:27:51|1.5962
04:27:52|1.5962
04:27:53|1.5962
04:27:54|1.5962
04:27:55|1.5951
04:27:56|1.5939
04:27:57|1.5962
04:27:58|1.5964
04:27:59|1.5964
04:28:00|1.5959
04:28:01|1.5961
04:28:02|1.5962
04:28:03|1.5966
04:28:04|1.5964
04:28:05|1.5975
04:28:06|1.5977
04:28:07|1.5977
04:28:08|1.5977
04:28:10|1.5997
04:28:11|1.5964
04:28:12|1.5964
04:28:13|1.6016
04:28:13|1.5997
04:28:15|1.5998
04:28:16|1.6034
04:28:17|1.6003
04:28:19|1.6045
04:28:20|1.6042
04:28:21|1.6007
04:28:22|1.6029
04:28:24|1.6016
04:28:25|1.6034
04:28:26|1.6031
04:28:27|1.6019
04:28:29|1.6044
04:28:30|1.6053
04:28:30|1.6057
04:28:32|1.6048
04:28:33|1.6048
04:28:34|1.6051
04:28:36|1.6064
04:28:37|1.6058
04:28:37|1.6072
04:28:39|1.6044
04:28:41|1.6065
04:28:41|1.6066
04:28:42|1.6066
04:28:44|1.6097
04:28:45|1.6097
04:28:46|1.616
04:28:47|1.6157
04:28:48|1.6157
04:28:49|1.623
04:28:50|1.623
04:28:50|1.623
04:28:51|1.623
04:28:53|1.6214
04:28:54|1.623
04:28:55|1.623
04:28:56|1.622
04:28:57|1.623
04:28:58|1.623
04:28:59|1.623
04:28:59|1.6248
04:29:01|1.6248
04:29:02|1.6269
04:29:03|1.6236
04:29:05|1.6263
04:29:06|1.6254
04:29:06|1.6255
04:29:07|1.6257
04:29:08|1.6283
04:29:09|1.6283
04:29:10|1.6277
04:29:11|1.6296
04:29:13|1.6289
04:29:14|1.6293
04:29:16|1.6298
04:29:16|1.63
04:29:18|1.6288
04:29:18|1.6253
04:29:20|1.629
04:29:21|1.63
04:29:21|1.6283
04:29:23|1.6295
04:29:23|1.6307
04:29:24|1.6291
04:29:25|1.63
04:29:26|1.6304
04:29:28|1.6276
04:29:29|1.6276
04:29:30|1.6289
04:29:31|1.6328
04:29:32|1.6328
04:29:33|1.6328
04:29:34|1.6371
04:29:35|1.633
04:29:36|1.6373
04:29:37|1.6373
04:29:38|1.6334
04:29:39|1.6328
04:29:40|1.6335
04:29:41|1.6332
04:29:42|1.6295
04:29:43|1.6258
04:29:45|1.6316
04:29:46|1.6293
04:29:47|1.6305
04:29:48|1.6291
04:29:49|1.6289
04:29:50|1.6299
04:29:51|1.6305
04:29:52|1.63
04:29:53|1.6293
04:29:54|1.6291
04:29:55|1.6278
04:29:56|1.6284
04:29:57|1.6267
04:29:59|1.6274
04:30:00|1.6284
04:30:00|1.6285
04:30:01|1.6277
04:30:03|1.628
04:30:05|1.63
04:30:05|1.6321
04:30:07|1.6319
04:30:08|1.6298
04:30:09|1.6337
04:30:10|1.634
04:30:11|1.6347
04:30:13|1.6322
04:30:13|1.6322
04:30:15|1.6288
04:30:16|1.6301
04:30:17|1.6285
04:30:19|1.6285
04:30:20|1.6285
04:30:20|1.628
04:30:21|1.6295
04:30:22|1.6285
04:30:23|1.63
04:30:24|1.6285
04:30:25|1.629
04:30:26|1.629
04:30:27|1.629
04:30:28|1.6285
04:30:29|1.6297
04:30:30|1.6297
04:30:31|1.63
04:30:32|1.63
04:30:33|1.6288
04:30:34|1.627
04:30:35|1.6289
04:30:37|1.6245
04:30:39|1.6267
04:30:39|1.6213
04:30:40|1.6253
04:30:41|1.6201
04:30:43|1.621
04:30:44|1.6207
04:30:45|1.6207
04:30:46|1.6111
04:30:46|1.6092
04:30:47|1.6088
04:30:48|1.6045
04:30:50|1.6038
04:30:50|1.6104
04:30:52|1.6071
04:30:53|1.6095
04:30:53|1.6126
04:30:55|1.6147
04:30:56|1.6147
04:30:57|1.6147
04:30:58|1.6141
04:30:59|1.6147
04:30:59|1.6104
04:31:02|1.6131
04:31:02|1.6098
04:31:03|1.6088
04:31:04|1.6088
04:31:05|1.6107
04:31:06|1.6107
04:31:07|1.6088
04:31:08|1.6088
04:31:10|1.6088
04:31:11|1.6081
04:31:13|1.6097
04:31:14|1.6076
04:31:15|1.605
04:31:16|1.6069
04:31:18|1.6038
04:31:19|1.6038
04:31:20|1.603
04:31:21|1.6088
04:31:23|1.6001
04:31:24|1.6048
04:31:25|1.6048
04:31:26|1.6015
04:31:27|1.6005
04:31:29|1.6
04:31:29|1.6024
04:31:30|1.6023
04:31:31|1.6022
04:31:32|1.6024
04:31:33|1.6008
04:31:34|1.6008
04:31:35|1.6008
04:31:37|1.603
04:31:38|1.603
04:31:39|1.603
04:31:40|1.602
04:31:40|1.6009
04:31:42|1.5999
04:31:43|1.6006
04:31:45|1.5985
04:31:45|1.5985
04:31:47|1.5985
04:31:48|1.5979
04:31:50|1.5972
04:31:50|1.5961
04:31:51|1.5931
04:31:53|1.5964
04:31:53|1.5959
04:31:55|1.5959
04:31:55|1.5936
04:31:57|1.5935
04:31:57|1.5959
04:31:58|1.5959
04:31:59|1.5959
04:32:01|1.5959
04:32:01|1.5939
04:32:03|1.5939
04:32:04|1.5903
04:32:05|1.5924
04:32:06|1.5924
04:32:07|1.5934
04:32:08|1.5934
04:32:09|1.5934
04:32:10|1.5924
04:32:11|1.5936
04:32:12|1.5934
04:32:14|1.5926
04:32:15|1.5925
04:32:16|1.5919
04:32:16|1.5926
04:32:17|1.5925
04:32:18|1.5935
04:32:20|1.6015
04:32:21|1.6068
04:32:22|1.6045
04:32:23|1.6045
04:32:24|1.6056
04:32:24|1.6068
04:32:25|1.6118
04:32:27|1.6027
04:32:28|1.6034
04:32:29|1.6065
04:32:30|1.5993
04:32:31|1.596
04:32:32|1.596
04:32:33|1.6066
04:32:34|1.6089
04:32:35|1.6083
04:32:36|1.6101
04:32:37|1.6117
04:32:38|1.6113
04:32:39|1.6112
04:32:40|1.606
04:32:41|1.6092
04:32:42|1.6093
04:32:43|1.6061
04:32:44|1.6067
04:32:45|1.6067
04:32:46|1.6101
04:32:47|1.61
04:32:48|1.6058
04:32:49|1.6058
04:32:50|1.6034
04:32:51|1.6072
04:32:52|1.6084
04:32:53|1.6045
04:32:54|1.6058
04:32:55|1.6061
04:32:56|1.6062
04:32:57|1.6057
04:32:58|1.6057
04:32:59|1.6057
04:33:00|1.607
04:33:01|1.6083
04:33:02|1.6154
04:33:03|1.6131
04:33:04|1.6133
04:33:05|1.6154
04:33:06|1.62
04:33:07|1.6178
04:33:08|1.6178
04:33:09|1.6154
04:33:10|1.6161
04:33:11|1.62
04:33:12|1.62
04:33:13|1.622
04:33:15|1.622
04:33:16|1.6203
04:33:16|1.6203
04:33:18|1.6225
04:33:19|1.612
04:33:20|1.6118
04:33:21|1.6146
04:33:22|1.615
04:33:23|1.62
04:33:24|1.6202
04:33:25|1.6173
04:33:27|1.601
04:33:28|1.6
04:33:29|1.6006
04:33:29|1.6093
04:33:30|1.6208
04:33:32|1.6166
04:33:33|1.6165
04:33:34|1.6153
04:33:35|1.6153
04:33:36|1.615
04:33:37|1.6129
04:33:38|1.6147
04:33:40|1.6117
04:33:40|1.6152
04:33:41|1.6154
04:33:43|1.6154
04:33:43|1.6178
04:33:44|1.6147
04:33:45|1.6147
04:33:47|1.6147
04:33:48|1.616
04:33:49|1.6147
04:33:51|1.613
04:33:52|1.6129
04:33:53|1.6147
04:33:54|1.6132
04:33:54|1.6113
04:33:56|1.6113
04:33:57|1.6132
04:33:58|1.6056
04:33:59|1.6056
04:34:00|1.6094
04:34:01|1.6076
04:34:01|1.6124
04:34:03|1.6129
04:34:04|1.6129
04:34:05|1.6091
04:34:07|1.6086
04:34:08|1.607
04:34:09|1.6053
04:34:10|1.6051
04:34:11|1.6071
04:34:12|1.6124
04:34:12|1.6104
04:34:14|1.6104
04:34:15|1.6092
04:34:16|1.6087
04:34:18|1.6032
04:34:18|1.6032
04:34:19|1.6032
04:34:21|1.6089
04:34:22|1.6079
04:34:22|1.6082
04:34:23|1.6082
04:34:25|1.6122
04:34:26|1.6125
04:34:27|1.6102
04:34:27|1.6102
04:34:28|1.6138
04:34:30|1.6102
04:34:30|1.6102
04:34:31|1.613
04:34:32|1.6133
04:34:33|1.612
04:34:35|1.612
04:34:37|1.612
04:34:38|1.612
04:34:38|1.612
04:34:40|1.614
04:34:41|1.6107
04:34:41|1.6123
04:34:42|1.6124
04:34:43|1.613
04:34:44|1.613
04:34:45|1.613
04:34:47|1.615
04:34:48|1.6156
04:34:48|1.617
04:34:50|1.617
04:34:51|1.617
04:34:51|1.617
04:34:53|1.618
04:34:53|1.62
04:34:54|1.62
04:34:55|1.6177
04:34:56|1.6177
04:34:58|1.6177
04:34:58|1.62
04:34:59|1.6192
04:35:00|1.62
04:35:02|1.62
04:35:03|1.6209
04:35:04|1.6209
04:35:05|1.6209
04:35:06|1.6209
04:35:07|1.6206
04:35:08|1.6206
04:35:09|1.6206
04:35:10|1.62
04:35:11|1.621
04:35:12|1.62
04:35:13|1.62
04:35:14|1.6205
04:35:15|1.617
04:35:17|1.617
04:35:18|1.6132
04:35:20|1.6149
04:35:21|1.6149
04:35:23|1.6132
04:35:23|1.6142
04:35:24|1.6142
04:35:25|1.6142
04:35:27|1.6142
04:35:28|1.6194
04:35:29|1.6199
04:35:30|1.616
04:35:31|1.6163
04:35:33|1.6185
04:35:34|1.6188
04:35:35|1.6188
04:35:36|1.6178
04:35:37|1.6178
04:35:38|1.6178
04:35:38|1.6198
04:35:40|1.6198
04:35:40|1.6188
04:35:42|1.6188
04:35:43|1.6198
04:35:44|1.62
04:35:44|1.6198
04:35:46|1.6209
04:35:46|1.623
04:35:48|1.6203
04:35:48|1.6209
04:35:50|1.6209
04:35:51|1.6209
04:35:51|1.6209
04:35:53|1.6239
04:35:54|1.6239
04:35:55|1.6239
04:35:55|1.6239
04:35:57|1.622
04:35:58|1.622
04:35:59|1.6247
04:36:00|1.6247
04:36:01|1.6249
04:36:03|1.625
04:36:04|1.625
04:36:04|1.6264
04:36:06|1.6286
04:36:07|1.6286
04:36:08|1.6286
04:36:10|1.6255
04:36:11|1.6261
04:36:13|1.6273
04:36:13|1.6272
04:36:14|1.6272
04:36:15|1.629
04:36:16|1.6264
04:36:17|1.6264
04:36:18|1.6264
04:36:19|1.6275
04:36:20|1.6258
04:36:22|1.6261
04:36:23|1.6258
04:36:25|1.6262
04:36:25|1.6262
04:36:26|1.6253
04:36:27|1.6261
04:36:28|1.6261
04:36:29|1.6269
04:36:30|1.6269
04:36:31|1.6269
04:36:32|1.6266
04:36:33|1.6294
04:36:34|1.6294
04:36:35|1.627
04:36:36|1.627
04:36:37|1.6287
04:36:38|1.6301
04:36:39|1.6289
04:36:40|1.63
04:36:42|1.6308
04:36:42|1.6328
04:36:43|1.6312
04:36:44|1.6328
04:36:46|1.6328
04:36:47|1.633
04:36:48|1.6359
04:36:49|1.6328
04:36:50|1.6328
04:36:51|1.6361
04:36:52|1.6334
04:36:53|1.6334
04:36:54|1.6356
04:36:55|1.6376
04:36:56|1.6388
04:36:57|1.6387
04:36:58|1.64
04:36:59|1.64
04:37:01|1.64
04:37:02|1.6418
04:37:04|1.6416
04:37:04|1.642
04:37:05|1.642
04:37:06|1.6481
04:37:07|1.6421
04:37:08|1.6421
04:37:09|1.6427
04:37:10|1.6453
04:37:11|1.6453
04:37:12|1.6453
04:37:14|1.6454
04:37:15|1.6449
04:37:15|1.6449
04:37:17|1.6452
04:37:19|1.6451
04:37:20|1.6441
04:37:21|1.6431
04:37:22|1.648
04:37:23|1.6479
04:37:24|1.6485
04:37:25|1.6483
04:37:27|1.6487
04:37:27|1.6479
04:37:28|1.6472
04:37:30|1.6471
04:37:30|1.6479
04:37:32|1.6484
04:37:32|1.6484
04:37:34|1.6499
04:37:35|1.6479
04:37:36|1.6475
04:37:37|1.65
04:37:38|1.6467
04:37:39|1.6467
04:37:40|1.6461
04:37:41|1.6471
04:37:42|1.6468
04:37:43|1.6461
04:37:44|1.6467
04:37:45|1.6467
04:37:46|1.65
04:37:47|1.65
04:37:48|1.65
04:37:49|1.65
04:37:50|1.6491
04:37:51|1.65
04:37:52|1.6491
04:37:53|1.6499
04:37:54|1.65
04:37:55|1.65
04:37:56|1.6491
04:37:57|1.648
04:37:58|1.648
04:37:59|1.65
04:38:00|1.65
04:38:01|1.652
04:38:02|1.652
04:38:03|1.652
04:38:04|1.6533
04:38:05|1.6533
04:38:06|1.6549
04:38:08|1.6522
04:38:09|1.6543
04:38:11|1.6536
04:38:11|1.6535
04:38:13|1.6561
04:38:14|1.6561
04:38:15|1.655
04:38:16|1.6562
04:38:16|1.658
04:38:17|1.658
04:38:20|1.6587
04:38:21|1.6552
04:38:23|1.6589
04:38:24|1.66
04:38:25|1.6599
04:38:26|1.6598
04:38:27|1.6598
04:38:28|1.66
04:38:29|1.6585
04:38:30|1.6592
04:38:31|1.6598
04:38:32|1.66
04:38:34|1.6596
04:38:34|1.6596
04:38:35|1.657
04:38:37|1.6569
04:38:37|1.6552
04:38:38|1.6513
04:38:39|1.6513
04:38:41|1.6667
04:38:42|1.6594
04:38:43|1.6594
04:38:44|1.6599
04:38:45|1.6619
04:38:46|1.6603
04:38:48|1.6619
04:38:48|1.6604
04:38:49|1.66
04:38:50|1.6705
04:38:51|1.6599
04:38:53|1.6598
04:38:53|1.6598
04:38:54|1.6594
04:38:55|1.6561
04:38:56|1.6578
04:38:57|1.6536
04:38:58|1.653
04:38:59|1.6544
04:39:00|1.6545
04:39:01|1.6575
04:39:02|1.6567
04:39:03|1.6442
04:39:04|1.6418
04:39:05|1.6448
04:39:06|1.6436
04:39:07|1.6413
04:39:08|1.6427
04:39:09|1.6436
04:39:10|1.6404
04:39:11|1.6404
04:39:12|1.6357
04:39:13|1.6229
04:39:14|1.6259
04:39:15|1.6259
04:39:16|1.6297
04:39:17|1.6289
04:39:18|1.6295
04:39:19|1.6413
04:39:20|1.6412
04:39:21|1.648
04:39:23|1.6434
04:39:24|1.6406
04:39:25|1.6406
04:39:26|1.64
04:39:28|1.64
04:39:29|1.6406
04:39:30|1.6391
04:39:31|1.6432
04:39:32|1.643
04:39:33|1.6396
04:39:35|1.64
04:39:35|1.6421
04:39:36|1.6429
04:39:38|1.6408
04:39:39|1.645
04:39:40|1.645
04:39:41|1.6424
04:39:42|1.6438
04:39:43|1.6438
04:39:43|1.6406
04:39:45|1.6396
04:39:46|1.6411
04:39:47|1.6405
04:39:48|1.6402
04:39:48|1.6391
04:39:51|1.6506
04:39:51|1.6358
04:39:52|1.6358
04:39:53|1.6485
04:39:54|1.6537
04:39:55|1.6486
04:39:56|1.6486
04:39:57|1.649
04:39:59|1.6467
04:40:01|1.645
04:40:02|1.6486
04:40:02|1.6493
04:40:03|1.6493
04:40:04|1.6485
04:40:05|1.6489
04:40:06|1.6489
04:40:07|1.6451
04:40:08|1.6451
04:40:09|1.6451
04:40:11|1.6442
04:40:12|1.6462
04:40:13|1.6462
04:40:14|1.6461
04:40:15|1.6465
04:40:16|1.6461
04:40:18|1.6474
04:40:18|1.6474
04:40:19|1.6474
04:40:21|1.6474
04:40:22|1.647
04:40:23|1.647
04:40:24|1.647
04:40:25|1.6472
04:40:27|1.6476
04:40:27|1.6476
04:40:29|1.65
04:40:30|1.6477
04:40:31|1.6477
04:40:32|1.6477
04:40:32|1.6478
04:40:34|1.65
04:40:35|1.6505
04:40:36|1.6505
04:40:37|1.6518
04:40:38|1.6595
04:40:39|1.6578
04:40:40|1.6582
04:40:42|1.6527
04:40:43|1.6544
04:40:44|1.6501
04:40:44|1.6476
04:40:46|1.6476
04:40:46|1.6506
04:40:48|1.6529
04:40:48|1.6537
04:40:49|1.6537
04:40:50|1.6537
04:40:52|1.65
04:40:52|1.65
04:40:54|1.656
04:40:55|1.6546
04:40:56|1.6546
04:40:57|1.6546
04:40:59|1.6578
04:40:59|1.6548
04:41:00|1.6548
04:41:02|1.656
04:41:02|1.6577
04:41:04|1.6556
04:41:06|1.6556
04:41:06|1.6556
04:41:08|1.6577
04:41:09|1.6582
04:41:10|1.6565
04:41:11|1.6557
04:41:12|1.6558
04:41:13|1.6558
04:41:14|1.6537
04:41:15|1.6536
04:41:16|1.6537
04:41:17|1.6543
04:41:18|1.6538
04:41:19|1.6534
04:41:20|1.6534
04:41:21|1.6537
04:41:23|1.6519
04:41:25|1.6538
04:41:25|1.6538
04:41:27|1.6558
04:41:28|1.6527
04:41:29|1.6544
04:41:29|1.6544
04:41:31|1.6558
04:41:32|1.6434
04:41:33|1.6434
04:41:34|1.6434
04:41:34|1.6434
04:41:35|1.645
04:41:38|1.6485
04:41:38|1.6484
04:41:39|1.6441
04:41:40|1.6487
04:41:41|1.6501
04:41:42|1.6477
04:41:43|1.6477
04:41:44|1.6477
04:41:45|1.6477
04:41:46|1.6477
04:41:47|1.6477
04:41:48|1.6477
04:41:49|1.65
04:41:50|1.65
04:41:51|1.65
04:41:52|1.6545
04:41:53|1.6511
04:41:54|1.6511
04:41:55|1.6499
04:41:56|1.6499
04:41:57|1.65
04:41:59|1.65
04:42:00|1.648
04:42:01|1.6486
04:42:02|1.6488
04:42:04|1.664
04:42:05|1.6582
04:42:05|1.6555
04:42:07|1.6585
04:42:08|1.6599
04:42:09|1.6585
04:42:10|1.6544
04:42:11|1.6572
04:42:12|1.6572
04:42:13|1.6579
04:42:14|1.6579
04:42:15|1.6572
04:42:16|1.6581
04:42:17|1.6581
04:42:19|1.6582
04:42:20|1.6599
04:42:21|1.6599
04:42:22|1.658
04:42:24|1.6554
04:42:24|1.6546
04:42:26|1.6544
04:42:28|1.6544
04:42:29|1.6567
04:42:30|1.6566
04:42:30|1.6544
04:42:32|1.6515
04:42:33|1.65
04:42:33|1.658
04:42:34|1.6511
04:42:35|1.6511
04:42:37|1.6511
04:42:38|1.6511
04:42:39|1.654
04:42:39|1.6574
04:42:40|1.6646
04:42:42|1.6574
04:42:43|1.6624
04:42:44|1.6624
04:42:45|1.6573
04:42:45|1.6554
04:42:47|1.6589
04:42:47|1.6549
04:42:48|1.6561
04:42:50|1.6561
04:42:50|1.6561
04:42:52|1.6558
04:42:53|1.6558
04:42:53|1.6558
04:42:55|1.654
04:42:55|1.6546
04:42:57|1.6546
04:42:58|1.6545
04:42:58|1.6528
04:43:00|1.6516
04:43:01|1.6516
04:43:02|1.6516
04:43:03|1.6516
04:43:05|1.6538
04:43:05|1.6538
04:43:06|1.6507
04:43:07|1.6507
04:43:08|1.6507
04:43:09|1.651
04:43:10|1.653
04:43:11|1.653
04:43:12|1.653
04:43:13|1.6503
04:43:15|1.6538
04:43:16|1.6538
04:43:17|1.653
04:43:17|1.6545
04:43:19|1.6545
04:43:19|1.6545
04:43:21|1.6545
04:43:21|1.6545
04:43:23|1.6533
04:43:25|1.6533
04:43:25|1.6533
04:43:26|1.6533
04:43:27|1.655
04:43:28|1.655
04:43:30|1.655
04:43:31|1.655
04:43:32|1.6592
04:43:33|1.6592
04:43:34|1.6562
04:43:35|1.6562
04:43:36|1.6588
04:43:37|1.66
04:43:38|1.66
04:43:39|1.6596
04:43:40|1.6596
04:43:41|1.6513
04:43:42|1.6477
04:43:43|1.6466
04:43:44|1.6476
04:43:45|1.6466
04:43:46|1.6466
04:43:47|1.6471
04:43:48|1.6526
04:43:49|1.6523
04:43:50|1.6565
04:43:51|1.6536
04:43:52|1.6552
04:43:53|1.6542
04:43:55|1.6542
04:43:55|1.6513
04:43:56|1.6538
04:43:57|1.66
04:43:59|1.66
04:43:59|1.6571
04:44:01|1.6543
04:44:01|1.6564
04:44:02|1.6527
04:44:04|1.6519
04:44:05|1.6519
04:44:06|1.6519
04:44:07|1.6527
04:44:08|1.6527
04:44:09|1.645
04:44:10|1.645
04:44:11|1.646
04:44:12|1.6488
04:44:13|1.6488
04:44:14|1.649
04:44:15|1.646
04:44:16|1.646
04:44:17|1.6477
04:44:18|1.6493
04:44:19|1.6493
04:44:20|1.6493
04:44:21|1.6493
04:44:22|1.6493
04:44:23|1.6475
04:44:24|1.6475
04:44:26|1.6491
04:44:27|1.6466
04:44:28|1.6447
04:44:28|1.6447
04:44:30|1.6442
04:44:31|1.641
04:44:33|1.6368
04:44:33|1.6303
04:44:34|1.6303
04:44:36|1.6316
04:44:37|1.6316
04:44:38|1.6316
04:44:39|1.6316
04:44:40|1.6349
04:44:41|1.6341
04:44:42|1.6336
04:44:43|1.6319
04:44:44|1.6316
04:44:45|1.63
04:44:46|1.6315
04:44:47|1.6371
04:44:48|1.6396
04:44:49|1.6356
04:44:50|1.6337
04:44:51|1.63
04:44:52|1.63
04:44:53|1.6302
04:44:54|1.6302
04:44:55|1.6311
04:44:56|1.63
04:44:58|1.63
04:44:58|1.6331
04:44:59|1.6331
04:45:01|1.6331
04:45:02|1.6331
04:45:03|1.6309
04:45:04|1.6323
04:45:04|1.6319
04:45:05|1.63
04:45:08|1.63
04:45:09|1.63
04:45:10|1.6272
04:45:11|1.6295
04:45:12|1.6243
04:45:13|1.6243
04:45:13|1.6259
04:45:16|1.6243
04:45:17|1.6245
04:45:18|1.6243
04:45:19|1.6224
04:45:20|1.594
04:45:21|1.5972
04:45:21|1.5968
04:45:22|1.5879
04:45:24|1.5863
04:45:25|1.5835
04:45:25|1.5811
04:45:28|1.5923
04:45:30|1.5855
04:45:31|1.5823
04:45:33|1.5867
04:45:33|1.588
04:45:35|1.5926
04:45:36|1.5871
04:45:37|1.591
04:45:38|1.5943
04:45:39|1.5883
04:45:41|1.5906
04:45:43|1.597
04:45:44|1.5921
04:45:44|1.5923
04:45:45|1.5943
04:45:46|1.5943
04:45:47|1.5943
04:45:49|1.5943
04:45:51|1.5922
04:45:51|1.5922
04:45:52|1.5959
04:45:53|1.5905
04:45:54|1.5873
04:45:55|1.5873
04:45:56|1.5915
04:45:57|1.5899
04:45:58|1.5865
04:46:00|1.5865
04:46:00|1.5865
04:46:02|1.5875
04:46:02|1.588
04:46:04|1.5873
04:46:06|1.5874
04:46:06|1.5841
04:46:07|1.5841
04:46:08|1.5857
04:46:10|1.5812
04:46:10|1.5827
04:46:11|1.5814
04:46:12|1.58
04:46:13|1.5814
04:46:14|1.5791
04:46:17|1.5827
04:46:17|1.581
04:46:19|1.583
04:46:19|1.583
04:46:20|1.5747
04:46:22|1.5839
04:46:23|1.5896
04:46:23|1.5904
04:46:24|1.5826
04:46:25|1.5845
04:46:26|1.5801
04:46:28|1.5798
04:46:29|1.5798
04:46:31|1.5864
04:46:32|1.5832
04:46:33|1.5857
04:46:34|1.5834
04:46:35|1.5834
04:46:36|1.5835
04:46:36|1.5825
04:46:37|1.588
04:46:38|1.5857
04:46:40|1.5856
04:46:41|1.5855
04:46:42|1.5855
04:46:43|1.5874
04:46:44|1.5881
04:46:44|1.5881
04:46:45|1.5864
04:46:46|1.5864
04:46:47|1.5899
04:46:49|1.5886
04:46:50|1.5924
04:46:51|1.5885
04:46:52|1.5884
04:46:52|1.5885
04:46:54|1.5879
04:46:55|1.59
04:46:56|1.59
04:46:57|1.589
04:46:58|1.589
04:46:59|1.589
04:47:00|1.589
04:47:01|1.5863
04:47:02|1.5863
04:47:04|1.5863
04:47:04|1.5863
04:47:05|1.5883
04:47:06|1.5883
04:47:08|1.5882
04:47:09|1.5864
04:47:11|1.5893
04:47:11|1.5893
04:47:12|1.59
04:47:14|1.5901
04:47:14|1.5889
04:47:15|1.59
04:47:16|1.5941
04:47:17|1.5926
04:47:19|1.5936
04:47:19|1.5963
04:47:21|1.5935
04:47:22|1.5962
04:47:23|1.596
04:47:23|1.5935
04:47:24|1.5961
04:47:25|1.5961
04:47:26|1.5969
04:47:28|1.597
04:47:29|1.597
04:47:29|1.5961
04:47:31|1.593
04:47:32|1.593
04:47:34|1.5961
04:47:35|1.5948
04:47:36|1.5931
04:47:37|1.5952
04:47:38|1.5952
04:47:39|1.5952
04:47:40|1.5952
04:47:41|1.5952
04:47:42|1.5952
04:47:43|1.5952
04:47:44|1.5952
04:47:46|1.5971
04:47:47|1.5971
04:47:47|1.597
04:47:48|1.5973
04:47:49|1.5952
04:47:51|1.5952
04:47:52|1.5978
04:47:53|1.5978
04:47:54|1.5978
04:47:55|1.5978
04:47:56|1.5955
04:47:57|1.5955
04:47:58|1.5955
04:47:59|1.5955
04:48:00|1.5936
04:48:02|1.5936
04:48:02|1.5973
04:48:03|1.5973
04:48:04|1.5973
04:48:05|1.5966
04:48:07|1.5966
04:48:07|1.5966
04:48:09|1.5858
04:48:10|1.5858
04:48:11|1.5891
04:48:12|1.5897
04:48:13|1.5897
04:48:14|1.5897
04:48:15|1.5895
04:48:16|1.5895
04:48:17|1.5891
04:48:19|1.5866
04:48:20|1.586
04:48:21|1.5878
04:48:22|1.5878
04:48:23|1.5878
04:48:24|1.5884
04:48:25|1.59
04:48:26|1.5902
04:48:28|1.5923
04:48:29|1.5944
04:48:31|1.5902
04:48:32|1.595
04:48:33|1.5902
04:48:34|1.5902
04:48:35|1.5902
04:48:36|1.5902
04:48:38|1.5902
04:48:38|1.5902
04:48:40|1.5904
04:48:41|1.5904
04:48:42|1.5904
04:48:43|1.5904
04:48:44|1.5904
04:48:45|1.5904
04:48:45|1.5904
04:48:47|1.5935
04:48:48|1.5904
04:48:49|1.5878
04:48:50|1.5878
04:48:51|1.5878
04:48:51|1.591
04:48:53|1.591
04:48:55|1.591
04:48:55|1.591
04:48:56|1.5905
04:48:58|1.5975
04:48:58|1.5975
04:49:00|1.5965
04:49:01|1.5965
04:49:02|1.5979
04:49:03|1.596
04:49:05|1.596
04:49:05|1.596
04:49:07|1.596
04:49:08|1.5902
04:49:09|1.591
04:49:10|1.591
04:49:11|1.5899
04:49:12|1.585
04:49:13|1.588
04:49:14|1.5879
04:49:15|1.5854
04:49:16|1.5854
04:49:18|1.588
04:49:18|1.5857
04:49:20|1.5846
04:49:21|1.585
04:49:22|1.5844
04:49:22|1.584
04:49:24|1.5838
04:49:25|1.5838
04:49:26|1.5828
04:49:27|1.5787
04:49:28|1.5804
04:49:29|1.5804
04:49:31|1.5778
04:49:32|1.5835
04:49:34|1.581
04:49:34|1.584
04:49:35|1.584
04:49:36|1.584
04:49:37|1.5844
04:49:39|1.5804
04:49:41|1.5806
04:49:41|1.577
04:49:42|1.5817
04:49:44|1.5788
04:49:45|1.5788
04:49:46|1.5788
04:49:46|1.5765
04:49:47|1.5701
04:49:49|1.5671
04:49:50|1.5679
04:49:52|1.5708
04:49:52|1.5666
04:49:54|1.5603
04:49:54|1.5597
04:49:56|1.5597
04:49:57|1.5596
04:49:58|1.5561
04:49:58|1.5561
04:49:59|1.5565
04:50:01|1.5604
04:50:02|1.5572
04:50:02|1.5572
04:50:04|1.5593
04:50:06|1.5638
04:50:08|1.56
04:50:08|1.5617
04:50:09|1.5595
04:50:10|1.5599
04:50:11|1.5644
04:50:12|1.5644
04:50:13|1.5636
04:50:14|1.564
04:50:15|1.5643
04:50:16|1.5614
04:50:17|1.5637
04:50:18|1.5638
04:50:19|1.571
04:50:20|1.5724
04:50:21|1.5742
04:50:22|1.5742
04:50:23|1.5723
04:50:24|1.5653
04:50:25|1.5678
04:50:26|1.5678
04:50:27|1.566
04:50:28|1.566
04:50:29|1.5665
04:50:30|1.5665
04:50:32|1.5626
04:50:34|1.5682
04:50:34|1.5682
04:50:35|1.5682
04:50:37|1.5639
04:50:38|1.5669
04:50:40|1.5666
04:50:41|1.5666
04:50:41|1.5675
04:50:43|1.569
04:50:43|1.5709
04:50:45|1.572
04:50:46|1.5764
04:50:47|1.5725
04:50:48|1.5723
04:50:50|1.5708
04:50:50|1.571
04:50:52|1.571
04:50:54|1.5744
04:50:54|1.5744
04:50:55|1.5744
04:50:56|1.5725
04:50:57|1.5725
04:50:58|1.5725
04:50:59|1.5742
04:51:00|1.5752
04:51:01|1.5763
04:51:02|1.5763
04:51:03|1.5763
04:51:04|1.5759
04:51:05|1.5759
04:51:07|1.5759
04:51:07|1.5759
04:51:09|1.5756
04:51:10|1.5718
04:51:11|1.5718
04:51:12|1.5718
04:51:13|1.5736
04:51:14|1.5737
04:51:15|1.5686
04:51:17|1.5715
04:51:18|1.5715
04:51:18|1.5662
04:51:19|1.5649
04:51:20|1.5654
04:51:22|1.5631
04:51:23|1.563
04:51:23|1.563
04:51:24|1.56
04:51:26|1.56
04:51:27|1.5633
04:51:27|1.5633
04:51:29|1.5633
04:51:29|1.5633
04:51:31|1.5624
04:51:32|1.5624
04:51:34|1.5624
04:51:34|1.5633
04:51:35|1.562
04:51:36|1.562
04:51:37|1.562
04:51:39|1.5622
04:51:40|1.5622
04:51:41|1.5622
04:51:42|1.5622
04:51:42|1.5633
04:51:43|1.5644
04:51:44|1.5644
04:51:46|1.5633
04:51:46|1.5633
04:51:47|1.5654
04:51:49|1.57
04:51:51|1.5686
04:51:51|1.5686
04:51:52|1.5686
04:51:53|1.5709
04:51:54|1.5763
04:51:55|1.5748
04:51:56|1.5748
04:51:57|1.5762
04:51:58|1.5758
04:51:59|1.5758
04:52:00|1.569
04:52:02|1.57
04:52:02|1.5703
04:52:03|1.5694
04:52:04|1.5694
04:52:05|1.572
04:52:06|1.5717
04:52:07|1.5717
04:52:08|1.5717
04:52:09|1.5701
04:52:10|1.5701
04:52:11|1.5701
04:52:12|1.5715
04:52:13|1.5715
04:52:14|1.5741
04:52:15|1.5721
04:52:17|1.5721
04:52:18|1.5721
04:52:19|1.5717
04:52:21|1.5715
04:52:21|1.5715
04:52:22|1.5715
04:52:23|1.5749
04:52:24|1.5749
04:52:25|1.5741
04:52:26|1.5749
04:52:27|1.5715
04:52:28|1.5715
04:52:29|1.5715
04:52:30|1.5715
04:52:31|1.5729
04:52:33|1.5677
04:52:35|1.5677
04:52:35|1.5678
04:52:36|1.57
04:52:37|1.5717
04:52:39|1.5702
04:52:40|1.5702
04:52:41|1.5702
04:52:41|1.5702
04:52:43|1.5749
04:52:44|1.5739
04:52:45|1.5805
04:52:46|1.5767
04:52:47|1.5769
04:52:49|1.5781
04:52:49|1.5767
04:52:50|1.5797
04:52:51|1.5797
04:52:52|1.5798
04:52:54|1.5812
04:52:54|1.5829
04:52:55|1.586
04:52:56|1.5857
04:52:57|1.5857
04:52:58|1.5856
04:52:59|1.5834
04:53:00|1.5834
04:53:01|1.586
04:53:02|1.5858
04:53:03|1.5804
04:53:04|1.5804
04:53:05|1.5804
04:53:06|1.5771
04:53:07|1.5786
04:53:09|1.5798
04:53:09|1.5798
04:53:11|1.5805
04:53:12|1.5805
04:53:13|1.5805
04:53:14|1.583
04:53:15|1.5852
04:53:16|1.5828
04:53:16|1.584
04:53:18|1.584
04:53:19|1.5858
04:53:20|1.5855
04:53:21|1.5856
04:53:22|1.5856
04:53:23|1.5839
04:53:24|1.59
04:53:25|1.5861
04:53:26|1.5861
04:53:27|1.5861
04:53:28|1.58
04:53:29|1.5788
04:53:30|1.5788
04:53:31|1.5791
04:53:32|1.5776
04:53:33|1.5776
04:53:35|1.579
04:53:36|1.579
04:53:37|1.579
04:53:38|1.5827
04:53:39|1.5827
04:53:40|1.5827
04:53:41|1.5873
04:53:42|1.5873
04:53:43|1.5848
04:53:44|1.5848
04:53:45|1.5808
04:53:46|1.5812
04:53:47|1.58
04:53:48|1.5809
04:53:49|1.5809
04:53:50|1.5787
04:53:51|1.5804
04:53:52|1.5804
04:53:53|1.5804
04:53:54|1.585
04:53:56|1.585
04:53:57|1.585
04:53:58|1.585
04:53:59|1.585
04:53:59|1.585
04:54:01|1.585
04:54:01|1.5813
04:54:02|1.5813
04:54:04|1.5814
04:54:05|1.5814
04:54:06|1.5815
04:54:07|1.5815
04:54:08|1.584
04:54:09|1.584
04:54:09|1.5806
04:54:11|1.5806
04:54:12|1.5806
04:54:13|1.5811
04:54:14|1.5811
04:54:16|1.5811
04:54:16|1.5811
04:54:17|1.5824
04:54:18|1.5824
04:54:19|1.5833
04:54:20|1.5814
04:54:21|1.5814
04:54:22|1.5814
04:54:23|1.5825
04:54:25|1.5825
04:54:27|1.59
04:54:28|1.59
04:54:28|1.59
04:54:29|1.5929
04:54:31|1.6042
04:54:32|1.6046
04:54:33|1.6046
04:54:34|1.6046
04:54:36|1.6008
04:54:37|1.5985
04:54:38|1.6002
04:54:39|1.592
04:54:41|1.592
04:54:42|1.5942
04:54:43|1.5942
04:54:44|1.5942
04:54:45|1.5942
04:54:46|1.5942
04:54:47|1.5942
04:54:48|1.5919
04:54:49|1.5942
04:54:51|1.5939
04:54:51|1.5935
04:54:53|1.5942
04:54:54|1.5942
04:54:55|1.5942
04:54:55|1.5942
04:54:58|1.5953
04:54:58|1.5953
04:54:59|1.5953
04:55:01|1.5988
04:55:01|1.5971
04:55:03|1.5971
04:55:04|1.5971
04:55:05|1.5971
04:55:06|1.5971
04:55:07|1.5971
04:55:09|1.5966
04:55:10|1.5951
04:55:11|1.5928
04:55:12|1.5946
04:55:13|1.5946
04:55:14|1.5949
04:55:15|1.5922
04:55:16|1.5941
04:55:17|1.5941
04:55:18|1.5941
04:55:19|1.5941
04:55:20|1.5941
04:55:21|1.5941
04:55:22|1.5936
04:55:24|1.5936
04:55:25|1.5936
04:55:26|1.5945
04:55:26|1.5945
04:55:27|1.5945
04:55:29|1.5945
04:55:30|1.5966
04:55:30|1.5966
04:55:31|1.5966
04:55:32|1.5966
04:55:33|1.5966
04:55:35|1.5966
04:55:37|1.5966
04:55:38|1.5966
04:55:39|1.5958
04:55:41|1.5958
04:55:41|1.5974
04:55:43|1.6036
04:55:44|1.6048
04:55:45|1.6057
04:55:46|1.6056
04:55:47|1.6048
04:55:48|1.6048
04:55:49|1.6048
04:55:50|1.6087
04:55:51|1.6087
04:55:52|1.6086
04:55:53|1.6063
04:55:54|1.6087
04:55:55|1.6074
04:55:56|1.6048
04:55:57|1.6064
04:55:58|1.61
04:55:59|1.61
04:56:00|1.61
04:56:01|1.6097
04:56:02|1.6094
04:56:03|1.6078
04:56:04|1.6078
04:56:06|1.6075
04:56:07|1.6075
04:56:08|1.6051
04:56:09|1.6051
04:56:10|1.6051
04:56:12|1.6051
04:56:12|1.606
04:56:13|1.6068
04:56:14|1.6068
04:56:16|1.6051
04:56:16|1.612
04:56:18|1.6145
04:56:19|1.6153
04:56:19|1.6159
04:56:20|1.6166
04:56:22|1.6169
04:56:22|1.6174
04:56:24|1.6178
04:56:25|1.6192
04:56:26|1.6192
04:56:27|1.617
04:56:28|1.6191
04:56:29|1.6193
04:56:30|1.6227
04:56:31|1.6204
04:56:32|1.6235
04:56:33|1.6235
04:56:34|1.6235
04:56:35|1.6235
04:56:36|1.6204
04:56:37|1.6233
04:56:38|1.6204
04:56:40|1.6213
04:56:41|1.621
04:56:42|1.6205
04:56:43|1.6165
04:56:44|1.6172
04:56:45|1.6172
04:56:46|1.6172
04:56:47|1.6172
04:56:48|1.6176
04:56:49|1.6155
04:56:50|1.6179
04:56:50|1.6198
04:56:52|1.6198
04:56:53|1.63
04:56:54|1.63
04:56:54|1.6299
04:56:56|1.6279
04:56:57|1.6237
04:56:57|1.6217
04:57:00|1.6249
04:57:01|1.6225
04:57:02|1.6265
04:57:02|1.6295
04:57:04|1.6299
04:57:05|1.6294
04:57:06|1.6294
04:57:07|1.6286
04:57:08|1.6329
04:57:09|1.635
04:57:10|1.635
04:57:11|1.6333
04:57:12|1.6333
04:57:13|1.6355
04:57:14|1.635
04:57:15|1.635
04:57:16|1.6349
04:57:17|1.6379
04:57:18|1.635
04:57:19|1.635
04:57:20|1.635
04:57:22|1.6347
04:57:23|1.6347
04:57:24|1.6347
04:57:24|1.6353
04:57:25|1.6353
04:57:27|1.6351
04:57:28|1.6388
04:57:29|1.6385
04:57:30|1.6386
04:57:32|1.639
04:57:33|1.639
04:57:33|1.639
04:57:35|1.64
04:57:36|1.64
04:57:36|1.64
04:57:39|1.64
04:57:39|1.6386
04:57:40|1.6397
04:57:42|1.6404
04:57:43|1.6388
04:57:44|1.64
04:57:46|1.6379
04:57:47|1.6373
04:57:48|1.6373
04:57:49|1.6373
04:57:49|1.6398
04:57:50|1.639
04:57:51|1.639
04:57:53|1.6396
04:57:54|1.6405
04:57:55|1.64
04:57:56|1.64
04:57:57|1.6405
04:57:58|1.64
04:57:59|1.64
04:58:00|1.6405
04:58:01|1.6405
04:58:02|1.639
04:58:03|1.639
04:58:05|1.6381
04:58:05|1.639
04:58:06|1.6389
04:58:08|1.6373
04:58:08|1.6409
04:58:09|1.6388
04:58:11|1.6373
04:58:12|1.6373
04:58:13|1.6388
04:58:14|1.6388
04:58:15|1.6406
04:58:16|1.639
04:58:17|1.6388
04:58:18|1.6388
04:58:19|1.6372
04:58:20|1.6361
04:58:21|1.639
04:58:22|1.639
04:58:23|1.6388
04:58:24|1.6388
04:58:25|1.6388
04:58:26|1.639
04:58:27|1.639
04:58:28|1.6388
04:58:29|1.6388
04:58:30|1.639
04:58:31|1.639
04:58:32|1.639
04:58:33|1.6409
04:58:34|1.6372
04:58:35|1.636
04:58:36|1.6362
04:58:37|1.6356
04:58:38|1.6205
04:58:40|1.6204
04:58:41|1.6199
04:58:42|1.6168
04:58:42|1.6349
04:58:43|1.6249
04:58:46|1.6261
04:58:47|1.628
04:58:48|1.6282
04:58:50|1.628
04:58:50|1.6292
04:58:52|1.6292
04:58:52|1.6292
04:58:53|1.63
04:58:54|1.63
04:58:55|1.63
04:58:56|1.63
04:58:57|1.6317
04:58:58|1.6317
04:58:59|1.6317
04:59:00|1.6335
04:59:02|1.6335
04:59:03|1.632
04:59:04|1.6321
04:59:05|1.6277
04:59:06|1.62
04:59:07|1.616
04:59:08|1.6138
04:59:09|1.6199
04:59:10|1.6162
04:59:12|1.6212
04:59:13|1.6236
04:59:14|1.6275
04:59:15|1.6373
04:59:16|1.6346
04:59:18|1.6345
04:59:19|1.6345
04:59:19|1.6345
04:59:20|1.632
04:59:21|1.632
04:59:22|1.632
04:59:23|1.6335
04:59:24|1.6318
04:59:25|1.6345
04:59:26|1.6371
04:59:27|1.6345
04:59:29|1.6329
04:59:29|1.6329
04:59:30|1.6369
04:59:31|1.6369
04:59:33|1.6306
04:59:34|1.6306
04:59:35|1.63
04:59:35|1.63
04:59:37|1.63
04:59:37|1.6276
04:59:39|1.6298
04:59:39|1.6306
04:59:41|1.6306
04:59:43|1.623
04:59:44|1.623
04:59:44|1.623
04:59:46|1.6201
04:59:47|1.621
04:59:47|1.621
04:59:48|1.6225
04:59:50|1.621
04:59:51|1.623
04:59:51|1.6251
04:59:52|1.6236
04:59:54|1.6236
04:59:54|1.6236
04:59:55|1.6236
04:59:57|1.6251
04:59:57|1.6201
04:59:59|1.6211
05:00:00|1.6211
05:00:01|1.6211
05:00:02|1.621
05:00:03|1.6211
05:00:04|1.6281
05:00:05|1.6237
05:00:07|1.6279
05:00:07|1.6279
05:00:09|1.6307
05:00:10|1.6309
05:00:11|1.6307
05:00:12|1.6213
05:00:14|1.6177
05:00:14|1.6171
05:00:15|1.6191
05:00:17|1.6224
05:00:18|1.6156
05:00:19|1.6219
05:00:21|1.6213
05:00:21|1.6213
05:00:22|1.6213
05:00:23|1.621
05:00:24|1.6179
05:00:27|1.6179
05:00:27|1.6179
05:00:28|1.6256
05:00:29|1.6256
05:00:30|1.6256
05:00:31|1.6266
05:00:32|1.6266
05:00:33|1.6275
05:00:34|1.6293
05:00:35|1.6293
05:00:36|1.6293
05:00:37|1.6267
05:00:38|1.6295
05:00:39|1.6255
05:00:40|1.6246
05:00:42|1.6274
05:00:44|1.6291
05:00:44|1.6295
05:00:45|1.6283
05:00:46|1.63
05:00:47|1.63
05:00:49|1.6295
05:00:50|1.6295
05:00:51|1.6295
05:00:53|1.63
05:00:54|1.6295
05:00:55|1.63
05:00:56|1.63
05:00:57|1.63
05:00:58|1.63
05:00:58|1.6297
05:00:59|1.6317
05:01:00|1.6337
05:01:02|1.6337
05:01:03|1.6349
05:01:04|1.634
05:01:05|1.6367
05:01:06|1.6367
05:01:07|1.6352
05:01:08|1.6358
05:01:09|1.6349
05:01:10|1.6366
05:01:11|1.6393
05:01:12|1.6393
05:01:13|1.6351
05:01:15|1.6349
05:01:16|1.637
05:01:17|1.6391
05:01:18|1.6392
05:01:19|1.6391
05:01:21|1.6391
05:01:22|1.6391
05:01:24|1.6391
05:01:25|1.639
05:01:25|1.6417
05:01:26|1.6417
05:01:28|1.6412
05:01:29|1.6431
05:01:29|1.6387
05:01:30|1.6389
05:01:31|1.6422
05:01:32|1.6411
05:01:33|1.6411
05:01:34|1.6433
05:01:35|1.6431
05:01:37|1.6406
05:01:37|1.643
05:01:39|1.643
05:01:40|1.643
05:01:40|1.643
05:01:42|1.643
05:01:44|1.643
05:01:45|1.6429
05:01:47|1.6443
05:01:47|1.6435
05:01:48|1.643
05:01:50|1.6442
05:01:50|1.6435
05:01:51|1.6435
05:01:52|1.6431
05:01:53|1.6431
05:01:54|1.6445
05:01:55|1.6476
05:01:56|1.65
05:01:57|1.6475
05:01:58|1.6487
05:01:59|1.6487
05:02:00|1.6487
05:02:01|1.6487
05:02:02|1.6476
05:02:03|1.6461
05:02:04|1.6476
05:02:05|1.647
05:02:06|1.647
05:02:07|1.6469
05:02:08|1.6476
05:02:09|1.6449
05:02:10|1.6449
05:02:11|1.6471
05:02:12|1.6467
05:02:13|1.6467
05:02:14|1.6497
05:02:16|1.6517
05:02:16|1.6501
05:02:17|1.6501
05:02:18|1.6521
05:02:20|1.6517
05:02:21|1.6517
05:02:23|1.65
05:02:23|1.6502
05:02:24|1.6551
05:02:25|1.6578
05:02:26|1.6568
05:02:27|1.6568
05:02:28|1.6551
05:02:29|1.6574
05:02:30|1.655
05:02:32|1.6551
05:02:32|1.6594
05:02:33|1.6594
05:02:34|1.6594
05:02:35|1.6577
05:02:37|1.6594
05:02:37|1.6594
05:02:38|1.6578
05:02:39|1.6568
05:02:40|1.6592
05:02:41|1.6588
05:02:43|1.6557
05:02:43|1.6574
05:02:45|1.6523
05:02:46|1.6561
05:02:48|1.6517
05:02:49|1.6283
05:02:51|1.6244
05:02:52|1.6363
05:02:53|1.6406
05:02:54|1.6478
05:02:56|1.645
05:02:57|1.6451
05:02:57|1.6512
05:02:59|1.6512
05:03:00|1.6451
05:03:01|1.6476
05:03:02|1.6473
05:03:02|1.6457
05:03:04|1.6434
05:03:05|1.6389
05:03:06|1.6375
05:03:07|1.6524
05:03:08|1.6542
05:03:09|1.6539
05:03:10|1.6498
05:03:10|1.6472
05:03:12|1.643
05:03:13|1.643
05:03:14|1.6428
05:03:15|1.6442
05:03:16|1.6428
05:03:17|1.6424
05:03:17|1.6401
05:03:19|1.6401
05:03:20|1.6401
05:03:21|1.6401
05:03:22|1.6421
05:03:24|1.6401
05:03:24|1.6422
05:03:25|1.6421
05:03:26|1.6423
05:03:27|1.64
05:03:28|1.6404
05:03:29|1.635
05:03:30|1.635
05:03:32|1.635
05:03:32|1.635
05:03:33|1.6344
05:03:34|1.6346
05:03:35|1.6311
05:03:37|1.6334
05:03:37|1.6329
05:03:38|1.6326
05:03:39|1.6327
05:03:40|1.6325
05:03:41|1.6316
05:03:42|1.6316
05:03:44|1.6314
05:03:45|1.6338
05:03:47|1.6374
05:03:47|1.6369
05:03:48|1.6369
05:03:50|1.6343
05:03:51|1.6346
05:03:53|1.6346
05:03:54|1.639
05:03:55|1.6392
05:03:55|1.6392
05:03:56|1.6364
05:03:58|1.632
05:03:58|1.63
05:04:00|1.6318
05:04:01|1.6347
05:04:02|1.6346
05:04:03|1.6346
05:04:03|1.635
05:04:05|1.635
05:04:06|1.6374
05:04:07|1.6373
05:04:08|1.6357
05:04:09|1.6386
05:04:10|1.6373
05:04:11|1.6363
05:04:12|1.6363
05:04:13|1.6397
05:04:14|1.6397
05:04:15|1.6398
05:04:16|1.6398
05:04:18|1.6398
05:04:18|1.6398
05:04:20|1.6398
05:04:20|1.6398
05:04:22|1.6406
05:04:23|1.6406
05:04:23|1.6406
05:04:25|1.6406
05:04:26|1.6409
05:04:27|1.6421
05:04:28|1.6429
05:04:28|1.6473
05:04:30|1.6468
05:04:30|1.6435
05:04:31|1.6466
05:04:32|1.6436
05:04:33|1.6429
05:04:35|1.6429
05:04:35|1.6413
05:04:37|1.6413
05:04:37|1.6413
05:04:38|1.6413
05:04:40|1.6413
05:04:40|1.6461
05:04:41|1.6461
05:04:43|1.6461
05:04:43|1.6461
05:04:45|1.6461
05:04:46|1.6461
05:04:48|1.6441
05:04:49|1.6408
05:04:51|1.6424
05:04:52|1.6424
05:04:53|1.6409
05:04:54|1.6409
05:04:55|1.6409
05:04:56|1.6425
05:04:58|1.6423
05:04:58|1.6446
05:04:59|1.6446
05:05:00|1.6421
05:05:01|1.6421
05:05:02|1.6421
05:05:03|1.6421
05:05:04|1.6421
05:05:05|1.6424
05:05:06|1.6446
05:05:07|1.6446
05:05:08|1.6446
05:05:09|1.6445
05:05:10|1.6445
05:05:11|1.6445
05:05:12|1.6445
05:05:14|1.643
05:05:14|1.643
05:05:16|1.643
05:05:17|1.6443
05:05:18|1.6443
05:05:19|1.6492
05:05:21|1.6468
05:05:21|1.65
05:05:22|1.6516
05:05:23|1.643
05:05:24|1.6424
05:05:25|1.6469
05:05:26|1.6435
05:05:27|1.6485
05:05:28|1.6485
05:05:29|1.6451
05:05:30|1.6451
05:05:32|1.6451
05:05:33|1.648
05:05:34|1.6493
05:05:35|1.6493
05:05:36|1.6487
05:05:37|1.6463
05:05:38|1.6463
05:05:39|1.6487
05:05:40|1.6487
05:05:41|1.6487
05:05:42|1.6481
05:05:43|1.6542
05:05:44|1.6492
05:05:45|1.6513
05:05:47|1.6528
05:05:47|1.6516
05:05:49|1.6492
05:05:50|1.6461
05:05:51|1.649
05:05:52|1.649
05:05:54|1.6475
05:05:55|1.6515
05:05:56|1.6507
05:05:57|1.6507
05:05:58|1.65
05:05:59|1.65
05:06:04|1.6457
05:06:04|1.645
05:06:06|1.645
05:06:06|1.645
05:06:07|1.645
05:06:09|1.6456
05:06:10|1.6487
05:06:11|1.6487
05:06:12|1.6487
05:06:13|1.6478
05:06:14|1.6484
05:06:15|1.6484
05:06:16|1.6452
05:06:18|1.645
05:06:19|1.644
05:06:19|1.647
05:06:21|1.6409
05:06:22|1.6418
05:06:23|1.6416
05:06:24|1.6406
05:06:26|1.64
05:06:26|1.64
05:06:27|1.64
05:06:28|1.64
05:06:29|1.6399
05:06:35|1.6416
05:06:36|1.6448
05:06:36|1.6448
05:06:37|1.6448
05:06:39|1.6448
05:06:40|1.6448
05:06:41|1.6448
05:06:42|1.6448
05:06:43|1.6448
05:06:44|1.6448
05:06:45|1.6448
05:06:46|1.6448
05:06:48|1.643
05:06:50|1.6431
05:06:50|1.6431
05:06:52|1.6431
05:06:53|1.6431
05:06:54|1.6412
05:06:55|1.6412
05:06:56|1.6412
05:06:57|1.6412
05:06:58|1.6412
05:06:59|1.6412
05:07:00|1.64
05:07:02|1.6411
05:07:03|1.6412
05:07:04|1.6438
05:07:05|1.6438
05:07:06|1.6411
05:07:08|1.6409
05:07:08|1.6407
05:07:09|1.6407
05:07:11|1.638
05:07:12|1.638
05:07:13|1.638
05:07:14|1.6361
05:07:15|1.6357
05:07:15|1.6327
05:07:17|1.6327
05:07:18|1.635
05:07:18|1.635
05:07:20|1.635
05:07:21|1.6357
05:07:21|1.6357
05:07:23|1.6357
05:07:23|1.6363
05:07:25|1.6359
05:07:26|1.6358
05:07:27|1.6358
05:07:28|1.6358
05:07:30|1.6357
05:07:30|1.6357
05:07:31|1.6366
05:07:32|1.6366
05:07:33|1.6327
05:07:34|1.6327
05:07:35|1.6327
05:07:36|1.6327
05:07:37|1.6327
05:07:38|1.6314
05:07:39|1.6314
05:07:40|1.6314
05:07:41|1.6314
05:07:43|1.6345
05:07:43|1.6366
05:07:44|1.64
05:07:45|1.6318
05:07:46|1.6382
05:07:47|1.6382
05:07:48|1.6379
05:07:50|1.637
05:07:52|1.6368
05:07:52|1.6368
05:07:54|1.6368
05:07:54|1.6368
05:07:56|1.6368
05:07:56|1.6368
05:07:57|1.6368
05:07:59|1.6368
05:07:59|1.6368
05:08:00|1.6368
05:08:01|1.6368
05:08:03|1.6368
05:08:04|1.6368
05:08:04|1.6368
05:08:05|1.6345
05:08:07|1.6365
05:08:08|1.6365
05:08:09|1.636
05:08:11|1.636
05:08:11|1.634
05:08:12|1.6327
05:08:13|1.6327
05:08:14|1.6324
05:08:15|1.6324
05:08:17|1.6303
05:08:18|1.6322
05:08:19|1.6322
05:08:20|1.6322
05:08:21|1.6322
05:08:22|1.6322
05:08:23|1.6258
05:08:25|1.6257
05:08:25|1.6287
05:08:27|1.6309
05:08:29|1.6309
05:08:30|1.6302
05:08:31|1.6302
05:08:31|1.6302
05:08:33|1.6322
05:08:34|1.63
05:08:35|1.63
05:08:36|1.632
05:08:37|1.6318
05:08:38|1.6318
05:08:39|1.6318
05:08:40|1.6318
05:08:41|1.63
05:08:42|1.63
05:08:43|1.63
05:08:44|1.63
05:08:45|1.6322
05:08:46|1.6322
05:08:47|1.6301
05:08:48|1.6232
05:08:50|1.6211
05:08:51|1.62
05:08:52|1.6206
05:08:53|1.6224
05:08:54|1.6256
05:08:55|1.6232
05:08:56|1.6232
05:08:57|1.6243
05:08:59|1.6252
05:09:00|1.6252
05:09:01|1.6232
05:09:03|1.6232
05:09:03|1.6232
05:09:04|1.6232
05:09:05|1.6232
05:09:06|1.6232
05:09:07|1.6214
05:09:08|1.6232
05:09:10|1.626
05:09:10|1.6258
05:09:11|1.6258
05:09:12|1.6232
05:09:13|1.6232
05:09:14|1.623
05:09:15|1.6239
05:09:17|1.6239
05:09:18|1.6259
05:09:19|1.6259
05:09:35|1.6259
05:09:35|1.6271
05:09:37|1.6244
05:09:38|1.6244
05:09:39|1.6314
05:09:40|1.6322
05:09:41|1.6301
05:09:43|1.6301
05:09:43|1.6301
05:09:44|1.63
05:09:45|1.6276
05:09:46|1.6276
05:09:47|1.6271
05:09:48|1.6265
05:09:50|1.629
05:09:52|1.629
05:09:54|1.6322
05:09:54|1.6302
05:09:56|1.6293
05:09:57|1.6289
05:09:58|1.6265
05:09:58|1.6272
05:10:00|1.6271
05:10:01|1.6274
05:10:01|1.6218
05:10:03|1.6271
05:10:04|1.6271
05:10:05|1.6221
05:10:07|1.6226
05:10:07|1.6226
05:10:09|1.6226
05:10:10|1.6272
05:10:10|1.6272
05:10:11|1.6272
05:10:12|1.6272
05:10:13|1.6272
05:10:15|1.6272
05:10:15|1.6272
05:10:16|1.6272
05:10:17|1.6272
05:10:19|1.6272
05:10:19|1.6272
05:10:21|1.6272
05:10:22|1.6272
05:10:23|1.6272
05:10:24|1.6246
05:10:25|1.6246
05:10:26|1.6246
05:10:27|1.6186
05:10:28|1.623
05:10:29|1.623
05:10:31|1.6209
05:10:31|1.6209
05:10:33|1.6242
05:10:35|1.6208
05:10:36|1.6192
05:10:36|1.6205
05:10:38|1.6234
05:10:39|1.6234
05:10:39|1.6234
05:10:40|1.6234
05:10:41|1.6205
05:10:42|1.6193
05:10:44|1.618
05:10:45|1.6156
05:10:46|1.6153
05:10:47|1.615
05:10:49|1.6163
05:10:49|1.6153
05:10:51|1.6141
05:10:51|1.6145
05:11:00|1.6181
05:11:00|1.614
05:11:02|1.614
05:11:02|1.614
05:11:04|1.614
05:11:05|1.6151
05:11:06|1.6119
05:11:07|1.6102
05:11:08|1.6209
05:11:09|1.6196
05:11:10|1.6196
05:11:11|1.6196
05:11:13|1.6096
05:11:13|1.6099
05:11:15|1.6089
05:11:16|1.6083
05:11:17|1.6083
05:11:17|1.6087
05:11:19|1.6096
05:11:19|1.6094
05:11:20|1.6094
05:11:21|1.6094
05:11:23|1.6087
05:11:23|1.6082
05:11:24|1.6082
05:11:26|1.6028
05:11:26|1.61
05:11:28|1.6082
05:11:30|1.6142
05:11:31|1.6137
05:11:31|1.6139
05:11:33|1.6139
05:11:34|1.6139
05:11:34|1.6147
05:11:36|1.6146
05:11:37|1.6127
05:11:38|1.6127
05:11:39|1.6127
05:11:40|1.6127
05:11:41|1.6127
05:11:42|1.6126
05:11:44|1.6118
05:11:45|1.614
05:11:45|1.614
05:11:47|1.6156
05:11:48|1.6156
05:11:49|1.6156
05:11:50|1.6156
05:11:51|1.613
05:11:53|1.6129
05:11:54|1.6129
05:11:55|1.6134
05:11:56|1.6134
05:11:57|1.614
05:11:58|1.614
05:11:59|1.614
05:12:03|1.614
05:12:04|1.614
05:12:05|1.614
05:12:06|1.614
05:12:07|1.614
05:12:08|1.614
05:12:09|1.614
05:12:10|1.614
05:12:11|1.6126
05:12:12|1.6126
05:12:13|1.6126
05:12:14|1.6125
05:12:15|1.6125
05:12:16|1.6125
05:12:17|1.6125
05:12:18|1.6122
05:12:19|1.6127
05:12:20|1.6127
05:12:21|1.6126
05:12:22|1.6126
05:12:23|1.6126
05:12:24|1.6126
05:12:25|1.6126
05:12:26|1.6126
05:12:27|1.6109
05:12:28|1.6109
05:12:29|1.6109
05:12:30|1.6109
05:12:31|1.6109
05:12:32|1.6109
05:12:33|1.6109
05:12:34|1.6101
05:12:35|1.6101
05:12:36|1.61
05:12:37|1.61
05:12:39|1.6109
05:12:39|1.6109
05:12:40|1.6117
05:12:42|1.6117
05:12:42|1.6117
05:12:46|1.6082
05:12:47|1.61
05:12:49|1.6073
05:12:49|1.6073
05:12:50|1.6086
05:12:51|1.608
05:12:52|1.608
05:12:54|1.6058
05:12:55|1.6058
05:12:57|1.6139
05:12:57|1.6137
05:12:59|1.6142
05:12:59|1.6162
05:13:00|1.6141
05:13:01|1.614
05:13:02|1.614
05:13:04|1.6123
05:13:05|1.6123
05:13:06|1.6123
05:13:07|1.6123
05:13:08|1.6123
05:13:09|1.6123
05:13:10|1.6122
05:13:11|1.6122
05:13:12|1.6122
05:13:13|1.6122
05:13:14|1.6123
05:13:15|1.6123
05:13:16|1.6123
05:13:17|1.6123
05:13:18|1.6145
05:13:19|1.6145
05:13:20|1.6145
05:13:21|1.6145
05:13:22|1.6163
05:13:23|1.6149
05:13:24|1.6149
05:13:25|1.6149
05:13:26|1.6163
05:13:27|1.6151
05:13:28|1.6151
05:13:29|1.6151
05:13:30|1.6151
05:13:31|1.6151
05:13:32|1.6151
05:13:33|1.6153
05:13:34|1.6153
05:13:35|1.6153
05:13:36|1.6175
05:13:37|1.6163
05:13:38|1.6175
05:13:39|1.6175
05:13:40|1.6175
05:13:41|1.6192
05:13:42|1.6192
05:13:43|1.6192
05:13:44|1.6188
05:13:45|1.6175
05:13:46|1.6175
05:13:47|1.6175
05:13:48|1.6153
05:13:49|1.6141
05:13:50|1.6087
05:13:51|1.6087
05:13:52|1.6087
05:13:53|1.6087
05:13:55|1.6138
05:13:56|1.6138
05:13:58|1.6126
05:13:59|1.6133
05:14:00|1.6123
05:14:02|1.6065
05:14:02|1.6081
05:14:03|1.6081
05:14:04|1.6081
05:14:05|1.6068
05:14:06|1.6068
05:14:07|1.6068
05:14:09|1.6073
05:14:09|1.608
05:14:10|1.6108
05:14:11|1.6108
05:14:13|1.6108
05:14:13|1.6108
05:14:14|1.6108
05:14:16|1.6108
05:14:17|1.6108
05:14:17|1.6108
05:14:18|1.6108
05:14:20|1.6071
05:14:21|1.6071
05:14:21|1.6057
05:14:23|1.6073
05:14:24|1.6073
05:14:25|1.6073
05:14:26|1.6073
05:14:27|1.6073
05:14:28|1.6073
05:14:29|1.6073
05:14:30|1.6096
05:14:31|1.6096
05:14:32|1.6096
05:14:34|1.6072
05:14:35|1.6059
05:14:36|1.6072
05:14:36|1.6072
05:14:38|1.6073
05:14:39|1.6073
05:14:40|1.6073
05:14:40|1.6095
05:14:42|1.6074
05:14:43|1.6074
05:14:44|1.6074
05:14:45|1.6077
05:14:46|1.6077
05:14:46|1.6077
05:14:47|1.6073
05:14:49|1.6073
05:14:49|1.6073
05:14:51|1.6073
05:14:52|1.6088
05:14:53|1.6088
05:14:53|1.6088
05:14:56|1.6087
05:14:56|1.6087
05:14:57|1.6077
05:14:59|1.6074
05:15:01|1.6074
05:15:02|1.6074
05:15:03|1.6077
05:15:04|1.6077
05:15:04|1.6073
05:15:07|1.6073
05:15:08|1.6073
05:15:09|1.6073
05:15:10|1.607
05:15:11|1.607
05:15:12|1.607
05:15:13|1.607
05:15:14|1.6048
05:15:15|1.6048
05:15:16|1.6048
05:15:18|1.6048
05:15:18|1.6018
05:15:20|1.6044
05:15:21|1.6044
05:15:21|1.6044
05:15:22|1.6017
05:15:23|1.6017
05:15:24|1.6017
05:15:26|1.6014
05:15:27|1.5952
05:15:27|1.5973
05:15:28|1.6
05:15:29|1.5958
05:15:31|1.5958
05:15:33|1.6
05:15:33|1.6
05:15:36|1.5975
05:15:36|1.5975
05:15:37|1.5975
05:15:38|1.5967
05:15:39|1.5969
05:15:40|1.5969
05:15:41|1.5969
05:15:42|1.5969
05:15:43|1.5959
05:15:44|1.5959
05:15:45|1.5959
05:15:46|1.593
05:15:47|1.593
05:15:48|1.5955
05:15:49|1.5962
05:15:50|1.5955
05:15:51|1.5963
05:15:53|1.5963
05:15:53|1.5963
05:15:54|1.6
05:15:55|1.5992
05:15:56|1.6036
05:15:57|1.6036
05:15:58|1.6023
05:15:59|1.6009
05:16:01|1.6036
05:16:02|1.6039
05:16:03|1.6011
05:16:05|1.6011
05:16:07|1.5985
05:16:07|1.5969
05:16:08|1.5986
05:16:09|1.5986
05:16:10|1.5983
05:16:11|1.5983
05:16:13|1.598
05:16:14|1.596
05:16:15|1.5926
05:16:16|1.596
05:16:16|1.596
05:16:18|1.5957
05:16:19|1.5933
05:16:19|1.5933
05:16:20|1.5921
05:16:22|1.5921
05:16:23|1.5921
05:16:24|1.5921
05:16:25|1.5921
05:16:26|1.5922
05:16:26|1.5921
05:16:27|1.5923
05:16:28|1.5923
05:16:30|1.5923
05:16:30|1.5907
05:16:32|1.5907
05:16:33|1.5923
05:16:35|1.5923
05:16:35|1.5915
05:16:36|1.5927
05:16:37|1.5927
05:16:38|1.5942
05:16:39|1.5942
05:16:41|1.5929
05:16:42|1.5929
05:16:42|1.5929
05:16:44|1.5929
05:16:45|1.592
05:16:46|1.592
05:16:47|1.592
05:16:47|1.592
05:16:49|1.592
05:16:50|1.592
05:16:51|1.592
05:16:51|1.593
05:16:53|1.593
05:16:54|1.593
05:16:55|1.5943
05:16:56|1.5943
05:16:57|1.593
05:16:59|1.593
05:16:59|1.593
05:17:00|1.593
05:17:02|1.593
05:17:04|1.5865
05:17:05|1.591
05:17:05|1.591
05:17:08|1.591
05:17:09|1.591
05:17:09|1.5881
05:17:11|1.5881
05:17:11|1.5881
05:17:12|1.5874
05:17:14|1.5874
05:17:15|1.5879
05:17:16|1.5879
05:17:16|1.5879
05:17:17|1.5879
05:17:18|1.5879
05:17:20|1.5871
05:17:20|1.5874
05:17:22|1.5874
05:17:22|1.5874
05:17:23|1.585
05:17:24|1.585
05:17:25|1.585
05:17:27|1.5847
05:17:27|1.5846
05:17:29|1.5846
05:17:30|1.5846
05:17:31|1.5846
05:17:32|1.5846
05:17:33|1.5839
05:17:34|1.584
05:17:35|1.5795
05:17:36|1.5772
05:17:37|1.5772
05:17:38|1.5794
05:17:39|1.5794
05:17:40|1.5794
05:17:42|1.5795
05:17:42|1.5832
05:17:43|1.5832
05:17:44|1.5856
05:17:45|1.59
05:17:46|1.591
05:17:47|1.591
05:17:48|1.591
05:17:49|1.5893
05:17:50|1.5893
05:17:51|1.5893
05:17:52|1.5893
05:17:53|1.5893
05:17:54|1.5843
05:17:55|1.5859
05:17:56|1.5859
05:17:58|1.585
05:18:00|1.585
05:18:01|1.5846
05:18:02|1.5846
05:18:04|1.5832
05:18:05|1.583
05:18:06|1.583
05:18:07|1.583
05:18:08|1.58
05:18:09|1.5776
05:18:10|1.5776
05:18:11|1.5776
05:18:12|1.5776
05:18:13|1.5776
05:18:14|1.5794
05:18:15|1.585
05:18:16|1.585
05:18:18|1.585
05:18:19|1.5827
05:18:20|1.5827
05:18:21|1.5822
05:18:22|1.5826
05:18:23|1.5804
05:18:24|1.5804
05:18:25|1.5822
05:18:25|1.5804
05:18:27|1.5804
05:18:28|1.5804
05:18:29|1.5822
05:18:30|1.58
05:18:31|1.58
05:18:32|1.5802
05:18:33|1.5802
05:18:33|1.5708
05:18:35|1.5708
05:18:36|1.5695
05:18:37|1.5695
05:18:37|1.5703
05:18:40|1.5755
05:18:40|1.5751
05:18:41|1.575
05:18:42|1.5757
05:18:43|1.5757
05:18:44|1.5757
05:18:45|1.5743
05:18:46|1.5743
05:18:47|1.5733
05:18:48|1.5743
05:18:49|1.5734
05:18:50|1.5729
05:18:51|1.5729
05:18:52|1.5706
05:18:53|1.5735
05:18:54|1.5735
05:18:55|1.5735
05:18:56|1.5719
05:18:57|1.5772
05:18:58|1.5769
05:19:01|1.576
05:19:01|1.5766
05:19:02|1.575
05:19:04|1.575
05:19:05|1.575
05:19:07|1.5751
05:19:07|1.5793
05:19:09|1.5793
05:19:09|1.5793
05:19:11|1.5754
05:19:12|1.5754
05:19:13|1.5732
05:19:14|1.5731
05:19:14|1.5752
05:19:16|1.5752
05:19:17|1.5748
05:19:18|1.5751
05:19:19|1.5755
05:19:20|1.5755
05:19:21|1.5767
05:19:21|1.5754
05:19:24|1.5748
05:19:24|1.5748
05:19:25|1.5748
05:19:26|1.5746
05:19:28|1.5746
05:19:29|1.5732
05:19:30|1.5746
05:19:31|1.5759
05:19:32|1.5759
05:19:33|1.5759
05:19:34|1.5759
05:19:35|1.5777
05:19:36|1.5759
05:19:37|1.5759
05:19:38|1.5759
05:19:39|1.5777
05:19:40|1.5789
05:19:41|1.5784
05:19:42|1.5766
05:19:43|1.5789
05:19:44|1.5789
05:19:45|1.5789
05:19:46|1.5789
05:19:47|1.5789
05:19:48|1.58
05:19:49|1.58
05:19:50|1.5789
05:19:51|1.5789
05:19:52|1.577
05:19:53|1.577
05:19:54|1.5772
05:19:55|1.5773
05:19:56|1.5773
05:19:57|1.5772
05:19:58|1.5772
05:19:59|1.5789
05:20:01|1.58
05:20:03|1.58
05:20:04|1.5785
05:20:05|1.5785
05:20:06|1.5785
05:20:07|1.5786
05:20:08|1.5789
05:20:10|1.5789
05:20:10|1.579
05:20:11|1.5774
05:20:12|1.5787
05:20:13|1.5787
05:20:14|1.5787
05:20:15|1.5787
05:20:16|1.5783
05:20:17|1.579
05:20:18|1.58
05:20:19|1.5855
05:20:20|1.5881
05:20:21|1.5881
05:20:23|1.5856
05:20:24|1.5856
05:20:26|1.5864
05:20:27|1.5846
05:20:27|1.5847
05:20:28|1.5864
05:20:29|1.5864
05:20:30|1.5967
05:20:31|1.5915
05:20:32|1.5926
05:20:33|1.5908
05:20:34|1.5918
05:20:35|1.5856
05:20:36|1.586
05:20:38|1.5874
05:20:39|1.5874
05:20:41|1.5947
05:20:41|1.5953
05:20:42|1.5953
05:20:43|1.5949
05:20:44|1.5949
05:20:45|1.5925
05:20:47|1.5944
05:20:47|1.5944
05:20:49|1.6026
05:20:49|1.6002
05:20:50|1.6002
05:20:51|1.6015
05:20:53|1.603
05:20:54|1.6087
05:20:54|1.6035
05:20:56|1.6035
05:20:56|1.6035
05:20:57|1.6071
05:20:58|1.6071
05:20:59|1.6041
05:21:00|1.6073
05:21:01|1.6073
05:21:03|1.6082
05:21:04|1.6073
05:21:05|1.6073
05:21:06|1.6073
05:21:07|1.6026
05:21:08|1.6015
05:21:09|1.6015
05:21:10|1.6041
05:21:11|1.6046
05:21:13|1.6062
05:21:13|1.6073
05:21:14|1.6073
05:21:16|1.6073
05:21:18|1.6017
05:21:18|1.6017
05:21:20|1.604
05:21:21|1.604
05:21:22|1.6027
05:21:23|1.6027
05:21:24|1.6027
05:21:25|1.6027
05:21:26|1.6027
05:21:27|1.6027
05:21:28|1.6027
05:21:30|1.6027
05:21:30|1.6027
05:21:31|1.605
05:21:32|1.6068
05:21:33|1.6073
05:21:34|1.6073
05:21:35|1.6073
05:21:36|1.6088
05:21:37|1.6096
05:21:38|1.6054
05:21:39|1.6066
05:21:40|1.6066
05:21:41|1.6099
05:21:43|1.6086
05:21:43|1.6086
05:21:44|1.6086
05:21:45|1.6075
05:21:46|1.6075
05:21:47|1.6095
05:21:48|1.6095
05:21:49|1.6095
05:21:50|1.6095
05:21:51|1.6095
05:21:52|1.6095
05:21:54|1.6095
05:21:55|1.612
05:21:55|1.6117
05:21:56|1.6115
05:21:57|1.612
05:21:59|1.612
05:21:59|1.6118
05:22:01|1.6097
05:22:02|1.6117
05:22:03|1.612
05:22:05|1.6148
05:22:06|1.6156
05:22:07|1.617
05:22:08|1.6178
05:22:09|1.6156
05:22:11|1.6197
05:22:11|1.619
05:22:13|1.6191
05:22:14|1.6196
05:22:16|1.6196
05:22:17|1.6196
05:22:18|1.6225
05:22:19|1.6227
05:22:20|1.6227
05:22:21|1.6227
05:22:22|1.6227
05:22:23|1.6227
05:22:24|1.6208
05:22:26|1.61
05:22:27|1.6091
05:22:27|1.6047
05:22:28|1.6098
05:22:29|1.6098
05:22:31|1.6111
05:22:31|1.6177
05:22:33|1.6196
05:22:34|1.6177
05:22:35|1.6177
05:22:37|1.6165
05:22:37|1.6201
05:22:38|1.6177
05:22:39|1.618
05:22:40|1.618
05:22:41|1.6146
05:22:43|1.6139
05:22:44|1.6139
05:22:44|1.6135
05:22:45|1.6096
05:22:47|1.6081
05:22:47|1.6129
05:22:49|1.6129
05:22:50|1.6129
05:22:51|1.6129
05:22:52|1.6129
05:22:53|1.6129
05:22:55|1.6129
05:22:55|1.6129
05:22:56|1.6129
05:22:57|1.6121
05:22:58|1.6121
05:22:59|1.6121
05:23:00|1.6121
05:23:01|1.6121
05:23:03|1.6081
05:23:05|1.6047
05:23:06|1.601
05:23:07|1.601
05:23:08|1.6037
05:23:09|1.6044
05:23:10|1.6044
05:23:12|1.6058
05:23:13|1.6055
05:23:14|1.6081
05:23:15|1.6081
05:23:17|1.604
05:23:18|1.604
05:23:19|1.604
05:23:20|1.604
05:23:21|1.604
05:23:22|1.6
05:23:24|1.6064
05:23:24|1.6064
05:23:26|1.607
05:23:27|1.607
05:23:27|1.6082
05:23:29|1.6082
05:23:30|1.6082
05:23:31|1.6082
05:23:31|1.6082
05:23:33|1.6082
05:23:34|1.6052
05:23:35|1.6058
05:23:36|1.6058
05:23:36|1.6058
05:23:38|1.6
05:23:39|1.5955
05:23:40|1.598
05:23:40|1.5952
05:23:41|1.5952
05:23:43|1.5983
05:23:44|1.6
05:23:45|1.6
05:23:45|1.6
05:23:47|1.5988
05:23:47|1.5996
05:23:48|1.5979
05:23:50|1.5979
05:23:51|1.5979
05:23:52|1.5979
05:23:53|1.5979
05:23:54|1.5979
05:23:54|1.5952
05:23:57|1.5972
05:23:57|1.5972
05:23:58|1.6
05:23:59|1.6043
05:24:00|1.5938
05:24:01|1.5947
05:24:02|1.5899
05:24:04|1.5905
05:24:06|1.5906
05:24:06|1.5906
05:24:08|1.5931
05:24:09|1.5903
05:24:10|1.5949
05:24:11|1.5948
05:24:12|1.5903
05:24:13|1.5903
05:24:14|1.5903
05:24:15|1.5903
05:24:16|1.5909
05:24:17|1.5909
05:24:18|1.5909
05:24:19|1.5939
05:24:21|1.5903
05:24:21|1.5903
05:24:22|1.5903
05:24:23|1.5931
05:24:24|1.5931
05:24:25|1.5949
05:24:26|1.6
05:24:27|1.6
05:24:28|1.6
05:24:29|1.6016
05:24:30|1.6016
05:24:31|1.6016
05:24:32|1.5991
05:24:33|1.5991
05:24:34|1.5991
05:24:35|1.5991
05:24:36|1.5991
05:24:37|1.5991
05:24:38|1.5967
05:24:39|1.5963
05:24:40|1.5963
05:24:42|1.5963
05:24:43|1.5963
05:24:43|1.5987
05:24:44|1.5987
05:24:47|1.5987
05:24:47|1.5987
05:24:48|1.5987
05:24:50|1.5987
05:24:50|1.5987
05:24:52|1.5987
05:24:52|1.5987
05:24:53|1.5987
05:24:54|1.5987
05:24:55|1.5987
05:24:56|1.5987
05:24:58|1.5987
05:24:58|1.5978
05:25:00|1.5978
05:25:00|1.5978
05:25:02|1.5987
05:25:03|1.5987
05:25:04|1.5987
05:25:05|1.5982
05:25:07|1.5932
05:25:08|1.5912
05:25:09|1.5913
05:25:11|1.5913
05:25:13|1.5913
05:25:13|1.5913
05:25:14|1.5913
05:25:15|1.5967
05:25:16|1.5967
05:25:18|1.5967
05:25:18|1.5967
05:25:20|1.5963
05:25:21|1.5979
05:25:23|1.5977
05:25:23|1.5977
05:25:24|1.5978
05:25:25|1.5978
05:25:26|1.5986
05:25:27|1.5986
05:25:28|1.5986
05:25:29|1.5986
05:25:30|1.5964
05:25:31|1.5986
05:25:32|1.5986
05:25:33|1.5986
05:25:35|1.5986
05:25:35|1.5986
05:25:36|1.5986
05:25:37|1.5986
05:25:38|1.5959
05:25:40|1.5987
05:25:40|1.5987
05:25:42|1.5987
05:25:42|1.5976
05:25:44|1.592
05:25:49|1.592
05:25:49|1.5945
05:25:51|1.5946
05:25:51|1.5933
05:25:52|1.5972
05:25:53|1.5972
05:25:55|1.5976
05:25:56|1.5976
05:25:57|1.5976
05:25:58|1.5976
05:25:59|1.5976
05:26:00|1.5977
05:26:01|1.5986
05:26:02|1.5986
05:26:03|1.5989
05:26:04|1.5989
05:26:05|1.5989
05:26:06|1.5989
05:26:07|1.5989
05:26:08|1.5996
05:26:10|1.5996
05:26:12|1.5985
05:26:12|1.5985
05:26:13|1.5985
05:26:14|1.5985
05:26:16|1.5985
05:26:17|1.5985
05:26:18|1.6
05:26:19|1.6
05:26:20|1.6
05:26:21|1.6
05:26:22|1.6
05:26:23|1.6
05:26:24|1.6
05:26:25|1.6
05:26:26|1.6
05:26:27|1.6
05:26:29|1.6
05:26:30|1.6
05:26:30|1.6
05:26:32|1.6
05:26:33|1.6
05:26:33|1.6
05:26:34|1.5977
05:26:36|1.5977
05:26:36|1.5977
05:26:37|1.5977
05:26:39|1.5977
05:26:39|1.5977
05:26:40|1.5977
05:26:42|1.5986
05:26:44|1.5986
05:26:44|1.5986
05:26:46|1.5986
05:26:47|1.5977
05:26:48|1.5977
05:26:49|1.5938
05:26:49|1.594
05:26:51|1.594
05:26:53|1.594
05:26:53|1.594
05:26:54|1.594
05:26:55|1.594
05:26:56|1.5932
05:26:58|1.5932
05:26:58|1.5932
05:27:00|1.5932
05:27:00|1.5966
05:27:02|1.5928
05:27:02|1.5928
05:27:04|1.5925
05:27:05|1.5925
05:27:06|1.5915
05:27:06|1.5912
05:27:09|1.5912
05:27:10|1.5912
05:27:11|1.5929
05:27:12|1.593
05:27:13|1.593
05:27:14|1.5951
05:27:15|1.5917
05:27:15|1.5917
05:27:17|1.5962
05:27:18|1.5962
05:27:19|1.5962
05:27:19|1.5934
05:27:22|1.5934
05:27:22|1.5939
05:27:23|1.5939
05:27:24|1.5951
05:27:25|1.59
05:27:27|1.59
05:27:28|1.59
05:27:29|1.5938
05:27:30|1.5951
05:27:31|1.5951
05:27:32|1.5924
05:27:33|1.5924
05:27:34|1.593
05:27:35|1.593
05:27:36|1.5927
05:27:37|1.5933
05:27:38|1.5933
05:27:39|1.5933
05:27:40|1.5933
05:27:41|1.5944
05:27:42|1.5944
05:27:43|1.5919
05:27:44|1.5919
05:27:45|1.5919
05:27:46|1.5941
05:27:47|1.594
05:27:48|1.5924
05:27:49|1.5924
05:27:50|1.5924
05:27:51|1.592
05:27:52|1.592
05:27:53|1.592
05:27:54|1.592
05:27:55|1.592
05:27:56|1.592
05:27:57|1.592
05:27:58|1.592
05:27:59|1.592
05:28:00|1.5924
05:28:01|1.5924
05:28:02|1.592
05:28:03|1.592
05:28:04|1.592
05:28:05|1.592
05:28:06|1.5908
05:28:07|1.5909
05:28:08|1.5909
05:28:10|1.5914
05:28:11|1.592
05:28:13|1.592
05:28:14|1.592
05:28:15|1.5926
05:28:16|1.5926
05:28:18|1.5915
05:28:18|1.5915
05:28:19|1.5915
05:28:20|1.5915
05:28:21|1.5902
05:28:22|1.5951
05:28:23|1.5926
05:28:24|1.5932
05:28:25|1.5932
05:28:26|1.5932
05:28:27|1.5932
05:28:29|1.5958
05:28:30|1.5958
05:28:31|1.5958
05:28:32|1.5932
05:28:34|1.5933
05:28:35|1.5933
05:28:36|1.5958
05:28:37|1.5937
05:28:38|1.5937
05:28:39|1.5937
05:28:40|1.5962
05:28:40|1.5969
05:28:42|1.5969
05:28:43|1.5969
05:28:45|1.5982
05:28:45|1.5983
05:28:46|1.5983
05:28:47|1.5964
05:28:48|1.5964
05:28:49|1.5964
05:28:50|1.5964
05:28:51|1.5964
05:28:52|1.5964
05:28:54|1.5964
05:28:55|1.5964
05:28:55|1.5964
05:28:57|1.5964
05:28:58|1.5993
05:28:59|1.598
05:29:00|1.6075
05:29:00|1.6075
05:29:02|1.6075
05:29:04|1.6075
05:29:04|1.6075
05:29:05|1.6034
05:29:06|1.6034
05:29:07|1.6034
05:29:08|1.5969
05:29:09|1.5992
05:29:11|1.5951
05:29:12|1.5974
05:29:13|1.5974
05:29:14|1.5989
05:29:15|1.5989
05:29:17|1.6044
05:29:18|1.6036
05:29:19|1.6035
05:29:20|1.6035
05:29:21|1.6035
05:29:22|1.605
05:29:23|1.6034
05:29:24|1.6052
05:29:25|1.6052
05:29:27|1.6037
05:29:27|1.6037
05:29:28|1.6038
05:29:29|1.6038
05:29:31|1.6041
05:29:32|1.6041
05:29:33|1.605
05:29:34|1.6074
05:29:35|1.6073
05:29:36|1.6073
05:29:37|1.6073
05:29:38|1.6052
05:29:39|1.6052
05:29:40|1.6052
05:29:41|1.6052
05:29:42|1.6052
05:29:43|1.6052
05:29:44|1.6032
05:29:45|1.6032
05:29:46|1.6032
05:29:47|1.6032
05:29:48|1.6031
05:29:49|1.6032
05:29:51|1.6089
05:29:52|1.6089
05:29:53|1.6081
05:29:54|1.61
05:29:55|1.61
05:29:55|1.6111
05:29:56|1.6123
05:29:58|1.6091
05:29:59|1.6091
05:30:00|1.6091
05:30:01|1.6091
05:30:03|1.6048
05:30:03|1.6045
05:30:04|1.6055
05:30:05|1.6128
05:30:06|1.6128
05:30:07|1.6128
05:30:08|1.6128
05:30:10|1.6124
05:30:11|1.6091
05:30:13|1.6092
05:30:13|1.6092
05:30:14|1.6092
05:30:15|1.6092
05:30:17|1.6049
05:30:18|1.6059
05:30:19|1.6059
05:30:20|1.6053
05:30:21|1.6053
05:30:23|1.6049
05:30:23|1.6053
05:30:24|1.6045
05:30:25|1.6045
05:30:26|1.6045
05:30:27|1.6034
05:30:28|1.6034
05:30:29|1.6034
05:30:30|1.6034
05:30:31|1.6041
05:30:32|1.604
05:30:33|1.604
05:30:34|1.6037
05:30:35|1.6038
05:30:37|1.6045
05:30:38|1.6045
05:30:39|1.6037
05:30:40|1.6037
05:30:41|1.6037
05:30:42|1.6037
05:30:43|1.6037
05:30:44|1.6037
05:30:45|1.6037
05:30:46|1.6037
05:30:47|1.6037
05:30:48|1.6055
05:30:49|1.6055
05:30:50|1.6055
05:30:51|1.6055
05:30:52|1.6055
05:30:53|1.6034
05:30:54|1.6057
05:30:55|1.6057
05:30:56|1.6095
05:30:57|1.6095
05:30:58|1.6095
05:30:59|1.6095
05:31:00|1.6095
05:31:01|1.6097
05:31:02|1.6096
05:31:03|1.6096
05:31:04|1.6058
05:31:05|1.607
05:31:06|1.607
05:31:07|1.607
05:31:08|1.6071
05:31:10|1.6049
05:31:11|1.6049
05:31:12|1.6071
05:31:13|1.6051
05:31:15|1.6052
05:31:16|1.6052
05:31:17|1.6066
05:31:18|1.6066
05:31:20|1.6066
05:31:20|1.6066
05:31:21|1.6066
05:31:22|1.6049
05:31:23|1.6049
05:31:24|1.6007
05:31:25|1.6007
05:31:26|1.6035
05:31:27|1.6035
05:31:28|1.6035
05:31:29|1.6039
05:31:30|1.6039
05:31:31|1.6039
05:31:32|1.6041
05:31:33|1.604
05:31:34|1.604
05:31:35|1.6039
05:31:36|1.6039
05:31:37|1.6039
05:31:38|1.6039
05:31:39|1.6039
05:31:40|1.6035
05:31:41|1.6047
05:31:42|1.6047
05:31:43|1.6047
05:31:45|1.6016
05:31:46|1.6016
05:31:47|1.6016
05:31:47|1.6032
05:31:49|1.6035
05:31:50|1.6035
05:31:51|1.6032
05:31:51|1.6029
05:31:53|1.6014
05:31:53|1.6014
05:31:54|1.6014
05:31:56|1.6014
05:31:57|1.6014
05:31:58|1.6015
05:31:59|1.6015
05:32:00|1.6015
05:32:01|1.6015
05:32:02|1.6015
05:32:02|1.6015
05:32:04|1.6015
05:32:05|1.6038
05:32:06|1.6047
05:32:07|1.605
05:32:08|1.605
05:32:08|1.605
05:32:10|1.605
05:32:11|1.605
05:32:13|1.6057
05:32:13|1.6057
05:32:15|1.6057
05:32:17|1.6057
05:32:17|1.6057
05:32:18|1.6057
05:32:19|1.6057
05:32:20|1.6006
05:32:22|1.6018
05:32:23|1.6018
05:32:25|1.6018
05:32:25|1.6017
05:32:26|1.6016
05:32:27|1.6018
05:32:28|1.6018
05:32:29|1.6018
05:32:30|1.6018
05:32:31|1.6018
05:32:32|1.6018
05:32:33|1.6029
05:32:35|1.6029
05:32:35|1.6029
05:32:37|1.6029
05:32:37|1.6029
05:32:38|1.6029
05:32:39|1.6018
05:32:40|1.6018
05:32:42|1.5964
05:32:43|1.5964
05:32:44|1.5964
05:32:45|1.5964
05:32:46|1.5964
05:32:47|1.5959
05:32:48|1.5959
05:32:49|1.5982
05:32:51|1.6006
05:32:52|1.6006
05:32:53|1.5974
05:32:54|1.5976
05:32:55|1.5976
05:32:56|1.5976
05:32:57|1.5976
05:32:58|1.5976
05:32:59|1.5976
05:33:00|1.5976
05:33:01|1.5976
05:33:03|1.5976
05:33:03|1.5976
05:33:04|1.5959
05:33:05|1.5959
05:33:06|1.5959
05:33:07|1.5959
05:33:08|1.5959
05:33:10|1.5959
05:33:10|1.5977
05:33:12|1.5963
05:33:13|1.5963
05:33:14|1.5968
05:33:16|1.5968
05:33:16|1.5956
05:33:19|1.5956
05:33:19|1.5956
05:33:20|1.5956
05:33:21|1.5956
05:33:22|1.5958
05:33:23|1.5955
05:33:24|1.5956
05:33:25|1.5955
05:33:26|1.5951
05:33:27|1.5951
05:33:28|1.5955
05:33:29|1.592
05:33:30|1.592
05:33:32|1.592
05:33:33|1.592
05:33:34|1.5937
05:33:34|1.5937
05:33:36|1.5938
05:33:38|1.5937
05:33:38|1.5937
05:33:39|1.5937
05:33:40|1.5937
05:33:41|1.5937
05:33:42|1.5937
05:33:43|1.5937
05:33:44|1.5939
05:33:45|1.5937
05:33:46|1.5923
05:33:47|1.5923
05:33:49|1.5923
05:33:49|1.5923
05:33:50|1.5923
05:33:51|1.592
05:33:52|1.592
05:33:53|1.5955
05:33:54|1.5928
05:33:55|1.5928
05:33:56|1.593
05:33:57|1.593
05:33:58|1.594
05:33:59|1.5937
05:34:00|1.595
05:34:01|1.595
05:34:03|1.594
05:34:04|1.5932
05:34:05|1.5959
05:34:06|1.5959
05:34:07|1.5959
05:34:08|1.5959
05:34:09|1.5959
05:34:10|1.5976
05:34:11|1.5976
05:34:12|1.5976
05:34:13|1.5957
05:34:15|1.5955
05:34:16|1.5964
05:34:17|1.5964
05:34:18|1.5964
05:34:19|1.5975
05:34:20|1.5975
05:34:22|1.5979
05:34:22|1.6
05:34:24|1.6
05:34:25|1.5979
05:34:25|1.5979
05:34:27|1.5979
05:34:27|1.594
05:34:29|1.5973
05:34:30|1.5953
05:34:30|1.5953
05:34:33|1.5953
05:34:34|1.5953
05:34:35|1.5952
05:34:36|1.5951
05:34:36|1.5951
05:34:37|1.5971
05:34:39|1.5971
05:34:40|1.597
05:34:41|1.597
05:34:42|1.5973
05:34:43|1.5973
05:34:44|1.5973
05:34:45|1.5981
05:34:46|1.5981
05:34:47|1.5981
05:34:47|1.5981
05:34:49|1.5981
05:34:49|1.5981
05:34:50|1.5981
05:34:51|1.5981
05:34:53|1.5981
05:34:54|1.5981
05:34:55|1.5981
05:34:56|1.5981
05:34:56|1.5979
05:34:58|1.5979
05:34:58|1.5979
05:35:00|1.5979
05:35:01|1.5979
05:35:02|1.5979
05:35:03|1.5979
05:35:04|1.597
05:35:05|1.597
05:35:06|1.597
05:35:07|1.597
05:35:08|1.597
05:35:09|1.597
05:35:09|1.5971
05:35:12|1.597
05:35:13|1.597
05:35:13|1.5992
05:35:16|1.6068
05:35:16|1.6068
05:35:18|1.6092
05:35:19|1.6058
05:35:21|1.6056
05:35:21|1.6077
05:35:23|1.6077
05:35:24|1.6016
05:35:24|1.604
05:35:26|1.6039
05:35:26|1.604
05:35:27|1.6028
05:35:29|1.6041
05:35:30|1.6111
05:35:31|1.6111
05:35:32|1.6118
05:35:33|1.6124
05:35:34|1.6114
05:35:35|1.6123
05:35:36|1.61
05:35:37|1.6093
05:35:38|1.6093
05:35:39|1.6091
05:35:40|1.6091
05:35:41|1.609
05:35:42|1.609
05:35:43|1.6109
05:35:44|1.6109
05:35:45|1.6111
05:35:46|1.6111
05:35:47|1.6111
05:35:48|1.6111
05:35:49|1.6133
05:35:50|1.6132
05:35:51|1.6132
05:35:52|1.6132
05:35:54|1.6104
05:35:54|1.6129
05:35:56|1.6129
05:35:56|1.6129
05:35:57|1.6111
05:35:58|1.6129
05:35:59|1.6147
05:36:01|1.6154
05:36:01|1.6157
05:36:03|1.6165
05:36:03|1.6165
05:36:04|1.6165
05:36:06|1.6182
05:36:07|1.6196
05:36:08|1.6196
05:36:09|1.6209
05:36:10|1.6209
05:36:11|1.623
05:36:12|1.623
05:36:13|1.623
05:36:14|1.6204
05:36:15|1.6204
05:36:16|1.6204
05:36:18|1.623
05:36:19|1.623
05:36:20|1.6237
05:36:21|1.6237
05:36:22|1.6237
05:36:24|1.6237
05:36:24|1.623
05:36:26|1.6221
05:36:27|1.6206
05:36:28|1.6206
05:36:29|1.6206
05:36:29|1.6206
05:36:30|1.6226
05:36:31|1.6236
05:36:33|1.6235
05:36:34|1.6227
05:36:36|1.6236
05:36:37|1.6236
05:36:37|1.6236
05:36:39|1.6227
05:36:39|1.6227
05:36:40|1.6227
05:36:42|1.6236
05:36:42|1.6236
05:36:44|1.6248
05:36:45|1.6264
05:36:46|1.6264
05:36:47|1.629
05:36:48|1.6285
05:36:49|1.6285
05:36:50|1.6287
05:36:51|1.6265
05:36:53|1.6243
05:36:54|1.6268
05:36:55|1.6276
05:36:56|1.6286
05:36:57|1.6286
05:36:58|1.6286
05:36:59|1.63
05:37:00|1.6361
05:37:01|1.64
05:37:02|1.6397
05:37:03|1.6392
05:37:04|1.6419
05:37:05|1.6419
05:37:06|1.6392
05:37:07|1.642
05:37:08|1.642
05:37:09|1.6422
05:37:10|1.644
05:37:11|1.6458
05:37:12|1.6431
05:37:13|1.6454
05:37:14|1.6456
05:37:16|1.6415
05:37:16|1.6432
05:37:18|1.641
05:37:19|1.6452
05:37:21|1.6436
05:37:22|1.6436
05:37:23|1.6436
05:37:24|1.6426
05:37:26|1.6426
05:37:27|1.6441
05:37:28|1.65
05:37:29|1.6457
05:37:31|1.65
05:37:32|1.6532
05:37:33|1.6533
05:37:34|1.6515
05:37:34|1.652
05:37:36|1.6514
05:37:37|1.6514
05:37:37|1.652
05:37:39|1.653
05:37:39|1.6547
05:37:40|1.6547
05:37:41|1.6524
05:37:43|1.66
05:37:44|1.6569
05:37:45|1.6599
05:37:46|1.66
05:37:47|1.6611
05:37:48|1.6611
05:37:49|1.6611
05:37:50|1.6639
05:37:51|1.6658
05:37:52|1.6662
05:37:53|1.6662
05:37:54|1.663
05:37:55|1.6638
05:37:56|1.6632
05:37:58|1.6621
05:37:59|1.6653
05:38:00|1.6634
05:38:01|1.6652
05:38:02|1.6642
05:38:03|1.66
05:38:04|1.6615
05:38:06|1.6586
05:38:06|1.658
05:38:07|1.6593
05:38:08|1.6624
05:38:09|1.6624
05:38:10|1.6631
05:38:11|1.6634
05:38:12|1.6614
05:38:13|1.6614
05:38:15|1.6627
05:38:15|1.6631
05:38:16|1.6662
05:38:18|1.6642
05:38:20|1.658
05:38:22|1.6643
05:38:22|1.6646
05:38:23|1.6658
05:38:25|1.6646
05:38:26|1.666
05:38:28|1.6659
05:38:29|1.6656
05:38:29|1.6656
05:38:31|1.6615
05:38:32|1.6613
05:38:33|1.6613
05:38:34|1.6495
05:38:35|1.6488
05:38:36|1.6505
05:38:37|1.6505
05:38:38|1.6488
05:38:39|1.6487
05:38:41|1.6456
05:38:42|1.6459
05:38:44|1.6486
05:38:44|1.652
05:38:45|1.6527
05:38:46|1.6546
05:38:47|1.6546
05:38:48|1.6559
05:38:49|1.657
05:38:50|1.6613
05:38:51|1.66
05:38:52|1.6653
05:38:54|1.6588
05:38:56|1.6603
05:38:56|1.6603
05:38:58|1.6603
05:39:00|1.6565
05:39:01|1.6611
05:39:02|1.6603
05:39:03|1.6603
05:39:04|1.6611
05:39:05|1.6524
05:39:06|1.6559
05:39:06|1.6559
05:39:08|1.6559
05:39:09|1.6559
05:39:09|1.6555
05:39:11|1.6571
05:39:12|1.6571
05:39:13|1.6593
05:39:14|1.6593
05:39:14|1.6587
05:39:16|1.6592
05:39:17|1.6555
05:39:19|1.6563
05:39:20|1.655
05:39:22|1.66
05:39:22|1.66
05:39:24|1.6576
05:39:25|1.66
05:39:26|1.66
05:39:27|1.66
05:39:28|1.66
05:39:30|1.6552
05:39:31|1.6599
05:39:32|1.66
05:39:33|1.6624
05:39:34|1.663
05:39:35|1.6642
05:39:36|1.6574
05:39:37|1.6574
05:39:38|1.6574
05:39:39|1.6574
05:39:40|1.6574
05:39:41|1.6574
05:39:42|1.6636
05:39:43|1.6655
05:39:44|1.6651
05:39:45|1.6636
05:39:46|1.6668
05:39:47|1.6657
05:39:48|1.6689
05:39:50|1.6693
05:39:50|1.6717
05:39:51|1.677
05:39:52|1.68
05:39:54|1.68
05:39:55|1.6734
05:39:56|1.6752
05:39:56|1.6771
05:39:59|1.677
05:39:59|1.675
05:40:00|1.6728
05:40:01|1.6774
05:40:02|1.6793
05:40:03|1.677
05:40:04|1.677
05:40:05|1.6657
05:40:06|1.6695
05:40:07|1.6693
05:40:08|1.6693
05:40:09|1.6696
05:40:10|1.6696
05:40:11|1.6693
05:40:12|1.6721
05:40:13|1.67
05:40:14|1.6719
05:40:15|1.6719
05:40:16|1.6719
05:40:17|1.6719
05:40:18|1.6718
05:40:19|1.6728
05:40:21|1.6702
05:40:23|1.6725
05:40:24|1.6725
05:40:25|1.6725
05:40:25|1.6728
05:40:26|1.6732
05:40:28|1.6732
05:40:29|1.6739
05:40:30|1.6743
05:40:30|1.675
05:40:31|1.6762
05:40:33|1.6742
05:40:34|1.674
05:40:35|1.6755
05:40:36|1.6707
05:40:37|1.6707
05:40:38|1.6702
05:40:40|1.6713
05:40:40|1.6714
05:40:41|1.6724
05:40:43|1.6726
05:40:43|1.6734
05:40:44|1.6734
05:40:45|1.675
05:40:47|1.6755
05:40:48|1.6746
05:40:49|1.6746
05:40:50|1.6719
05:40:51|1.6719
05:40:52|1.6719
05:40:53|1.6726
05:40:54|1.6726
05:40:55|1.6763
05:40:56|1.6774
05:40:57|1.6774
05:40:58|1.6763
05:40:59|1.6744
05:41:00|1.6774
05:41:01|1.6777
05:41:02|1.6774
05:41:03|1.6745
05:41:05|1.675
05:41:06|1.6761
05:41:07|1.675
05:41:08|1.675
05:41:09|1.675
05:41:10|1.6759
05:41:11|1.676
05:41:12|1.6798
05:41:13|1.6798
05:41:14|1.6791
05:41:15|1.6791
05:41:16|1.6772
05:41:17|1.6798
05:41:18|1.6792
05:41:19|1.6805
05:41:21|1.6815
05:41:23|1.6818
05:41:23|1.683
05:41:24|1.6834
05:41:25|1.6875
05:41:26|1.6835
05:41:27|1.6868
05:41:28|1.69
05:41:29|1.69
05:41:30|1.6925
05:41:31|1.69
05:41:32|1.6923
05:41:33|1.6925
05:41:34|1.693
05:41:35|1.6927
05:41:36|1.699
05:41:37|1.7
05:41:38|1.6999
05:41:39|1.6999
05:41:40|1.6992
05:41:41|1.6999
05:41:42|1.699
05:41:43|1.7
05:41:44|1.7002
05:41:45|1.7066
05:41:46|1.7019
05:41:47|1.7056
05:41:49|1.71
05:41:49|1.71
05:41:51|1.7098
05:41:52|1.7081
05:41:52|1.7113
05:41:54|1.715
05:41:55|1.7148
05:41:56|1.7145
05:41:57|1.7153
05:41:58|1.715
05:41:58|1.7114
05:42:00|1.7145
05:42:01|1.716
05:42:01|1.7126
05:42:03|1.715
05:42:04|1.7148
05:42:05|1.7095
05:42:05|1.7144
05:42:07|1.7148
05:42:07|1.7149
05:42:09|1.711
05:42:09|1.7083
05:42:10|1.7098
05:42:12|1.7117
05:42:12|1.715
05:42:14|1.7114
05:42:15|1.7115
05:42:15|1.72
05:42:17|1.7127
05:42:18|1.7127
05:42:19|1.7133
05:42:19|1.7138
05:42:21|1.7138
05:42:22|1.7147
05:42:24|1.7146
05:42:25|1.7146
05:42:26|1.7146
05:42:26|1.7154
05:42:28|1.7163
05:42:28|1.7163
05:42:29|1.7146
05:42:30|1.7199
05:42:32|1.717
05:42:36|1.72
05:42:37|1.7199
05:42:39|1.717
05:42:39|1.7218
05:42:40|1.72
05:42:42|1.7247
05:42:43|1.7205
05:42:44|1.7282
05:42:44|1.728
05:42:45|1.7243
05:42:47|1.7279
05:42:48|1.7277
05:42:49|1.73
05:42:50|1.7318
05:42:52|1.74
05:42:52|1.7418
05:42:53|1.7368
05:42:54|1.7411
05:42:55|1.7411
05:42:56|1.7418
05:42:57|1.745
05:42:58|1.7435
05:43:00|1.7438
05:43:01|1.7414
05:43:02|1.7399
05:43:03|1.75
05:43:05|1.74
05:43:05|1.7406
05:43:06|1.7411
05:43:07|1.7397
05:43:08|1.7389
05:43:12|1.7402
05:43:12|1.7402
05:43:13|1.7409
05:43:14|1.7413
05:43:15|1.7401
05:43:23|1.7433
05:43:24|1.7486
05:43:25|1.75
05:43:26|1.75
05:43:27|1.7499
05:43:28|1.75
05:43:29|1.7524
05:43:31|1.7582
05:43:31|1.7513
05:43:33|1.752
05:43:34|1.7519
05:43:34|1.7519
05:43:36|1.7519
05:43:36|1.7525
05:43:37|1.752
05:43:38|1.7519
05:43:40|1.7534
05:43:40|1.7526
05:43:41|1.7519
05:43:43|1.753
05:43:44|1.753
05:43:45|1.7559
05:43:46|1.7584
05:43:47|1.7584
05:43:49|1.76
05:43:50|1.76
05:43:51|1.7608
05:43:52|1.764
05:43:53|1.764
05:43:54|1.7639
05:43:55|1.764
05:43:56|1.7666
05:43:57|1.7647
05:43:59|1.764
05:43:59|1.763
05:44:01|1.7622
05:44:02|1.7571
05:44:03|1.7611
05:44:04|1.7591
05:44:05|1.7599
05:44:06|1.7565
05:44:07|1.7548
05:44:08|1.7524
05:44:09|1.7564
05:44:10|1.7561
05:44:11|1.7538
05:44:12|1.7552
05:44:13|1.7502
05:44:14|1.7491
05:44:15|1.76
05:44:16|1.7471
05:44:17|1.7431
05:44:18|1.7445
05:44:19|1.7455
05:44:20|1.7435
05:44:21|1.7477
05:44:22|1.742
05:44:24|1.7404
05:44:26|1.7418
05:44:26|1.7404
05:44:28|1.7434
05:44:28|1.7419
05:44:29|1.7419
05:44:30|1.7356
05:44:32|1.7368
05:44:33|1.7367
05:44:34|1.7323
05:44:36|1.7216
05:44:36|1.7254
05:44:37|1.7256
05:44:38|1.719
05:44:39|1.7152
05:44:40|1.7172
05:44:41|1.7227
05:44:42|1.7217
05:44:43|1.7253
05:44:44|1.7312
05:44:45|1.7324
05:44:46|1.726
05:44:47|1.7312
05:44:48|1.7291
05:44:49|1.7292
05:44:50|1.7258
05:44:51|1.7394
05:44:52|1.7348
05:44:53|1.733
05:44:54|1.7392
05:44:55|1.7348
05:44:56|1.7394
05:44:57|1.7392
05:44:58|1.7368
05:45:01|1.7395
05:45:02|1.7418
05:45:04|1.7407
05:45:04|1.7508
05:45:05|1.7508
05:45:06|1.7469
05:45:07|1.7509
05:45:08|1.7488
05:45:09|1.7467
05:45:10|1.7467
05:45:11|1.7495
05:45:12|1.7433
05:45:13|1.7443
05:45:14|1.7443
05:45:15|1.7467
05:45:16|1.7431
05:45:17|1.7489
05:45:18|1.7477
05:45:19|1.7504
05:45:20|1.7477
05:45:21|1.7423
05:45:22|1.7493
05:45:24|1.7489
05:45:24|1.7484
05:45:26|1.7462
05:45:27|1.7479
05:45:27|1.746
05:45:30|1.7455
05:45:31|1.746
05:45:32|1.7452
05:45:33|1.747
05:45:34|1.7472
05:45:34|1.7479
05:45:35|1.7479
05:45:36|1.7496
05:45:37|1.7479
05:45:38|1.748
05:45:39|1.7479
05:45:40|1.7503
05:45:41|1.7452
05:45:43|1.7534
05:45:43|1.7537
05:45:45|1.7576
05:45:51|1.751
05:45:52|1.7514
05:45:59|1.7512
05:46:00|1.75
05:46:01|1.7509
05:46:02|1.7511
05:46:03|1.7487
05:46:05|1.7476
05:46:06|1.7477
05:46:07|1.7326
05:46:08|1.7313
05:46:09|1.7293
05:46:10|1.7288
05:46:11|1.7217
05:46:12|1.7168
05:46:13|1.7179
05:46:14|1.7166
05:46:14|1.7252
05:46:16|1.7281
05:46:16|1.7316
05:46:18|1.735
05:46:19|1.7351
05:46:20|1.7357
05:46:20|1.7279
05:46:22|1.7336
05:46:23|1.7292
05:46:24|1.727
05:46:25|1.7259
05:46:27|1.7239
05:46:27|1.7241
05:46:29|1.7242
05:46:30|1.7258
05:46:31|1.7228
05:46:32|1.72
05:46:36|1.7233
05:46:37|1.721
05:46:39|1.7011
05:46:39|1.7044
05:46:40|1.709
05:46:43|1.7079
05:46:43|1.7092
05:46:44|1.7076
05:46:45|1.7089
05:46:46|1.7077
05:46:47|1.7016
05:46:48|1.6999
05:46:49|1.6983
05:46:50|1.6948
05:46:51|1.69
05:46:52|1.6929
05:46:53|1.6948
05:46:54|1.6949
05:46:55|1.6931
05:46:56|1.6932
05:46:57|1.6969
05:46:58|1.6936
05:46:59|1.6974
05:47:00|1.6938
05:47:01|1.6938
05:47:02|1.6979
05:47:03|1.6996
05:47:05|1.703
05:47:06|1.7071
05:47:06|1.7072
05:47:07|1.7073
05:47:09|1.7073
05:47:10|1.709
05:47:11|1.7074
05:47:12|1.7072
05:47:12|1.708
05:47:13|1.7049
05:47:15|1.7049
05:47:16|1.7047
05:47:17|1.7049
05:47:18|1.703
05:47:19|1.7002
05:47:20|1.7043
05:47:26|1.7068
05:47:32|1.6984
05:47:32|1.7001
05:47:34|1.7005
05:47:35|1.702
05:47:36|1.7
05:47:37|1.7
05:47:38|1.7011
05:47:40|1.705
05:47:40|1.7004
05:47:42|1.7023
05:47:43|1.7001
05:47:44|1.7001
05:47:45|1.7001
05:47:46|1.7017
05:47:48|1.7001
05:47:48|1.7026
05:47:49|1.7042
05:47:51|1.7067
05:47:51|1.707
05:47:52|1.7114
05:47:53|1.7114
05:47:54|1.7091
05:47:55|1.7019
05:47:56|1.7094
05:47:57|1.7104
05:47:59|1.71
05:48:01|1.7144
05:48:01|1.7158
05:48:03|1.7143
05:48:03|1.7157
05:48:06|1.7114
05:48:06|1.7099
05:48:09|1.7104
05:48:09|1.7117
05:48:10|1.7114
05:48:11|1.7112
05:48:12|1.7091
05:48:13|1.705
05:48:14|1.7116
05:48:15|1.7116
05:48:16|1.7113
05:48:17|1.7113
05:48:18|1.7089
05:48:19|1.7089
05:48:20|1.7074
05:48:21|1.7098
05:48:22|1.7089
05:48:23|1.7099
05:48:24|1.71
05:48:25|1.71
05:48:26|1.71
05:48:27|1.7112
05:48:28|1.7112
05:48:30|1.7089
05:48:31|1.7089
05:48:32|1.7123
05:48:34|1.7082
05:48:34|1.7082
05:48:41|1.704
05:48:42|1.7031
05:48:43|1.7071
05:48:44|1.7101
05:48:46|1.7098
05:48:46|1.7106
05:48:48|1.7106
05:48:48|1.7088
05:48:49|1.7088
05:48:51|1.709
05:48:52|1.709
05:48:53|1.7088
05:48:54|1.7102
05:48:55|1.7102
05:48:56|1.7117
05:48:57|1.7117
05:48:58|1.7106
05:48:59|1.7106
05:49:00|1.7098
05:49:01|1.7102
05:49:02|1.7104
05:49:03|1.7104
05:49:04|1.7104
05:49:05|1.7075
05:49:07|1.7084
05:49:07|1.7084
05:49:09|1.7075
05:49:22|1.7055
05:49:23|1.7184
05:49:23|1.7166
05:49:24|1.7166
05:49:25|1.713
05:49:26|1.7139
05:49:27|1.7166
05:49:28|1.7124
05:49:30|1.7149
05:49:30|1.715
05:49:31|1.715
05:49:32|1.715
05:49:34|1.7181
05:49:35|1.7177
05:49:36|1.7177
05:49:37|1.7181
05:49:38|1.7181
05:49:39|1.7195
05:49:40|1.7181
05:49:41|1.7181
05:49:43|1.7199
05:49:43|1.7199
05:49:45|1.7196
05:49:45|1.7196
05:49:46|1.7206
05:49:48|1.7206
05:49:49|1.7221
05:49:49|1.7221
05:49:51|1.7196
05:49:52|1.7219
05:49:52|1.7219
05:49:53|1.7238
05:49:54|1.7284
05:49:55|1.7267
05:49:56|1.7219
05:49:57|1.7238
05:49:59|1.7256
05:49:59|1.7247
05:50:01|1.728
05:50:01|1.7246
05:50:04|1.7248
05:50:04|1.727
05:50:05|1.7251
05:50:07|1.7246
05:50:08|1.7232
05:50:10|1.7175
05:50:10|1.7184
05:50:12|1.7125
05:50:13|1.7075
05:50:13|1.7137
05:50:14|1.7127
05:50:15|1.7127
05:50:17|1.7156
05:50:18|1.7217
05:50:19|1.7183
05:50:19|1.7188
05:50:20|1.7189
05:50:22|1.7189
05:50:23|1.7189
05:50:24|1.7189
05:50:25|1.7189
05:50:26|1.7177
05:50:27|1.7177
05:50:28|1.7157
05:50:29|1.715
05:50:30|1.715
05:50:32|1.7151
05:50:33|1.7113
05:50:34|1.71
05:50:36|1.708
05:50:37|1.709
05:50:38|1.7123
05:50:38|1.7118
05:50:40|1.7082
05:50:42|1.7068
05:50:43|1.7117
05:50:45|1.7113
05:50:46|1.7113
05:50:47|1.7113
05:50:48|1.7114
05:50:48|1.7112
05:50:50|1.7146
05:50:50|1.713
05:50:52|1.7128
05:50:53|1.7137
05:50:53|1.7147
05:50:54|1.7147
05:50:55|1.7144
05:50:56|1.7144
05:50:57|1.7142
05:50:58|1.7142
05:50:59|1.7113
05:51:01|1.7123
05:51:01|1.7123
05:51:02|1.7054
05:51:04|1.7104
05:51:04|1.7104
05:51:05|1.7092
05:51:07|1.7092
05:51:08|1.7092
05:51:09|1.7092
05:51:11|1.7092
05:51:11|1.709
05:51:12|1.709
05:51:13|1.709
05:51:14|1.709
05:51:15|1.7092
05:51:16|1.7104
05:51:17|1.7112
05:51:19|1.7136
05:51:20|1.7136
05:51:21|1.7107
05:51:22|1.7107
05:51:23|1.7135
05:51:23|1.7105
05:51:25|1.71
05:51:26|1.7092
05:51:27|1.711
05:51:28|1.7106
05:51:29|1.7104
05:51:30|1.7107
05:51:32|1.7092
05:51:33|1.7052
05:51:34|1.7052
05:51:36|1.6915
05:51:36|1.69
05:51:37|1.6854
05:51:39|1.6883
05:51:40|1.6902
05:51:41|1.6972
05:51:41|1.6991
05:51:42|1.6963
05:51:43|1.6944
05:51:45|1.6951
05:51:45|1.6951
05:51:48|1.6951
05:51:48|1.6924
05:51:49|1.694
05:51:50|1.694
05:51:51|1.6948
05:51:52|1.6914
05:51:53|1.6914
05:51:54|1.6914
05:51:55|1.6919
05:51:56|1.6923
05:51:57|1.6923
05:51:58|1.6944
05:52:00|1.6947
05:52:01|1.6949
05:52:02|1.6949
05:52:03|1.6937
05:52:04|1.6937
05:52:05|1.6944
05:52:06|1.6937
05:52:07|1.6948
05:52:09|1.694
05:52:09|1.694
05:52:10|1.6945
05:52:11|1.6951
05:52:13|1.6951
05:52:13|1.6951
05:52:15|1.6951
05:52:15|1.6951
05:52:16|1.6995
05:52:18|1.6995
05:52:19|1.6995
05:52:20|1.6957
05:52:21|1.6953
05:52:22|1.6953
05:52:23|1.6957
05:52:24|1.6957
05:52:25|1.6955
05:52:26|1.6955
05:52:27|1.6974
05:52:29|1.695
05:52:29|1.6922
05:52:30|1.6922
05:52:32|1.6929
05:52:33|1.6929
05:52:35|1.6922
05:52:36|1.6933
05:52:36|1.6947
05:52:38|1.6938
05:52:39|1.6938
05:52:40|1.6938
05:52:41|1.6933
05:52:43|1.6933
05:52:45|1.6929
05:52:45|1.6915
05:52:47|1.6927
05:52:48|1.6902
05:52:49|1.6902
05:52:50|1.6901
05:52:50|1.6901
05:52:51|1.6901
05:52:53|1.69
05:52:54|1.6918
05:52:55|1.69
05:52:55|1.6852
05:52:57|1.6875
05:52:58|1.686
05:52:58|1.686
05:52:59|1.6885
05:53:01|1.6885
05:53:02|1.689
05:53:03|1.6872
05:53:04|1.6871
05:53:05|1.685
05:53:06|1.685
05:53:07|1.6847
05:53:08|1.6885
05:53:09|1.6875
05:53:10|1.6857
05:53:11|1.6855
05:53:13|1.68
05:53:13|1.6771
05:53:14|1.6767
05:53:15|1.6792
05:53:17|1.6749
05:53:17|1.6785
05:53:18|1.6806
05:53:19|1.6807
05:53:20|1.6789
05:53:22|1.6789
05:53:23|1.6781
05:53:23|1.6778
05:53:25|1.6828
05:53:25|1.6839
05:53:26|1.6826
05:53:27|1.6857
05:53:28|1.6857
05:53:30|1.6841
05:53:30|1.6841
05:53:32|1.6841
05:53:33|1.6841
05:53:34|1.6837
05:53:35|1.6837
05:53:37|1.6837
05:53:38|1.6837
05:53:40|1.6837
05:53:41|1.683
05:53:43|1.6835
05:53:44|1.6835
05:53:45|1.6835
05:53:45|1.6874
05:53:47|1.6874
05:53:48|1.6889
05:53:49|1.6861
05:53:50|1.6861
05:53:50|1.6893
05:53:51|1.6898
05:53:52|1.6898
05:53:54|1.6898
05:53:54|1.6835
05:53:56|1.6884
05:53:57|1.6884
05:53:58|1.6901
05:53:59|1.694
05:54:00|1.694
05:54:01|1.6941
05:54:02|1.6949
05:54:03|1.6957
05:54:04|1.6957
05:54:06|1.6927
05:54:07|1.705
05:54:08|1.6996
05:54:09|1.6975
05:54:11|1.6965
05:54:11|1.6936
05:54:13|1.6941
05:54:13|1.6972
05:54:15|1.6972
05:54:16|1.6958
05:54:17|1.6959
05:54:18|1.697
05:54:19|1.7051
05:54:20|1.7027
05:54:21|1.7016
05:54:22|1.7027
05:54:23|1.7045
05:54:24|1.7045
05:54:25|1.7051
05:54:26|1.7054
05:54:27|1.7027
05:54:28|1.7046
05:54:29|1.7027
05:54:30|1.7027
05:54:31|1.7027
05:54:32|1.7048
05:54:33|1.7056
05:54:35|1.7053
05:54:36|1.7053
05:54:37|1.7051
05:54:38|1.704
05:54:39|1.7045
05:54:40|1.7045
05:54:42|1.7027
05:54:42|1.7027
05:54:44|1.7051
05:54:45|1.7061
05:54:47|1.7089
05:54:48|1.708
05:54:49|1.709
05:54:50|1.7099
05:54:51|1.7099
05:54:52|1.7099
05:54:52|1.7099
05:54:53|1.7099
05:54:55|1.7099
05:54:57|1.7118
05:54:58|1.7123
05:54:58|1.7127
05:54:59|1.7126
05:55:01|1.7104
05:55:02|1.712
05:55:02|1.7128
05:55:04|1.7135
05:55:04|1.715
05:55:05|1.715
05:55:07|1.714
05:55:08|1.7144
05:55:10|1.7128
05:55:10|1.7128
05:55:11|1.715
05:55:12|1.7152
05:55:13|1.7187
05:55:14|1.7164
05:55:15|1.7198
05:55:16|1.7198
05:55:18|1.7197
05:55:18|1.7199
05:55:20|1.7199
05:55:21|1.7191
05:55:22|1.7209
05:55:23|1.7221
05:55:24|1.7221
05:55:25|1.723
05:55:26|1.723
05:55:27|1.7211
05:55:28|1.7221
05:55:28|1.7205
05:55:30|1.7197
05:55:31|1.7208
05:55:32|1.7164
05:55:32|1.719
05:55:33|1.7187
05:55:34|1.7169
05:55:36|1.7196
05:55:37|1.7196
05:55:39|1.715
05:55:39|1.715
05:55:40|1.717
05:55:41|1.7149
05:55:42|1.7135
05:55:43|1.7149
05:55:45|1.7149
05:55:45|1.7139
05:55:46|1.7164
05:55:48|1.7165
05:55:48|1.7166
05:55:51|1.7188
05:55:51|1.7166
05:55:52|1.7166
05:55:53|1.7137
05:55:54|1.715
05:55:55|1.715
05:55:58|1.7139
05:55:59|1.7142
05:56:00|1.7148
05:56:18|1.7162
05:56:19|1.7172
05:56:20|1.7172
05:56:21|1.7169
05:56:22|1.7193
05:56:23|1.7162
05:56:24|1.7153
05:56:25|1.7153
05:56:26|1.7153
05:56:27|1.7153
05:56:28|1.7228
05:56:29|1.7249
05:56:30|1.7249
05:56:31|1.724
05:56:32|1.7255
05:56:33|1.7283
05:56:34|1.7312
05:56:35|1.728
05:56:36|1.7298
05:56:37|1.732
05:56:39|1.7304
05:56:39|1.7325
05:56:42|1.7325
05:56:43|1.7313
05:56:44|1.7307
05:56:45|1.7325
05:56:46|1.7325
05:56:47|1.7325
05:56:48|1.7322
05:56:49|1.7445
05:56:50|1.7445
05:56:51|1.7324
05:56:52|1.7325
05:56:53|1.7344
05:56:54|1.7342
05:56:55|1.7352
05:56:57|1.735
05:56:58|1.7325
05:56:59|1.731
05:57:01|1.7326
05:57:01|1.7348
05:57:02|1.7331
05:57:05|1.7347
05:57:06|1.7356
05:57:07|1.7336
05:57:07|1.7349
05:57:09|1.7349
05:57:09|1.7349
05:57:11|1.7326
05:57:11|1.7332
05:57:13|1.7302
05:57:15|1.7288
05:57:16|1.7332
05:57:17|1.7276
05:57:18|1.7286
05:57:18|1.7283
05:57:20|1.727
05:57:21|1.7306
05:57:22|1.7276
05:57:23|1.7276
05:57:23|1.7298
05:57:25|1.7296
05:57:26|1.7296
05:57:27|1.7296
05:57:27|1.7277
05:57:29|1.7295
05:57:30|1.7292
05:57:31|1.7271
05:57:33|1.7276
05:57:33|1.7295
05:57:34|1.73
05:57:35|1.728
05:57:37|1.7145
05:57:48|1.714
05:57:49|1.7152
05:57:50|1.7152
05:57:51|1.7188
05:57:52|1.7184
05:57:53|1.7184
05:57:55|1.7185
05:57:55|1.7185
05:57:57|1.7185
05:57:58|1.7164
05:57:59|1.7171
05:57:59|1.7171
05:58:02|1.7171
05:58:02|1.7171
05:58:03|1.7171
05:58:04|1.7171
05:58:05|1.7171
05:58:07|1.715
05:58:08|1.7171
05:58:09|1.7171
05:58:10|1.7162
05:58:19|1.7163
05:58:19|1.7192
05:58:20|1.7192
05:58:21|1.7192
05:58:22|1.7162
05:58:23|1.7171
05:58:24|1.716
05:58:26|1.7169
05:58:27|1.7171
05:58:28|1.7163
05:58:29|1.7155
05:58:30|1.7133
05:58:31|1.7156
05:58:31|1.716
05:58:33|1.716
05:58:34|1.716
05:58:35|1.7049
05:58:36|1.7025
05:58:36|1.7041
05:58:39|1.7031
05:58:40|1.7064
05:58:42|1.7102
05:58:42|1.7036
05:58:43|1.706
05:58:44|1.706
05:58:45|1.706
05:58:46|1.706
05:58:47|1.7106
05:58:48|1.7101
05:58:49|1.7091
05:58:50|1.701
05:58:51|1.7003
05:58:52|1.7005
05:58:54|1.6985
05:58:55|1.7
05:58:56|1.7001
05:58:57|1.6977
05:58:59|1.7003
05:58:59|1.7003
05:59:00|1.7003
05:59:02|1.6996
05:59:03|1.6987
05:59:05|1.699
05:59:05|1.698
05:59:06|1.6993
05:59:07|1.7011
05:59:08|1.7011
05:59:10|1.7005
05:59:10|1.7011
05:59:12|1.707
05:59:13|1.707
05:59:14|1.7039
05:59:15|1.7038
05:59:17|1.7125
05:59:18|1.7119
05:59:19|1.7118
05:59:20|1.7105
05:59:21|1.7105
05:59:22|1.7059
05:59:23|1.7059
05:59:24|1.7069
05:59:25|1.7069
05:59:26|1.7052
05:59:27|1.7085
05:59:29|1.7126
05:59:29|1.7126
05:59:31|1.7127
05:59:32|1.7141
05:59:33|1.7132
05:59:34|1.7142
05:59:35|1.7155
05:59:36|1.7155
05:59:37|1.7146
05:59:38|1.7126
05:59:40|1.708
05:59:40|1.7078
05:59:42|1.713
05:59:43|1.713
05:59:45|1.713
05:59:45|1.7122
05:59:46|1.7119
05:59:47|1.7051
05:59:49|1.7064
05:59:50|1.7064
05:59:50|1.7064
05:59:52|1.7037
05:59:53|1.7063
05:59:54|1.7064
05:59:55|1.7063
05:59:55|1.7063
05:59:56|1.7063
05:59:58|1.7066
05:59:58|1.7
05:59:59|1.6971
06:00:01|1.6972
06:00:02|1.7
06:00:03|1.7
06:00:03|1.7
06:00:05|1.7001
06:00:06|1.7013
06:00:08|1.7059
06:00:08|1.7059
06:00:09|1.7059
06:00:10|1.7042
06:00:11|1.7072
06:00:12|1.7072
06:00:13|1.71
06:00:15|1.71
06:00:16|1.71
06:00:18|1.7084
06:00:18|1.7084
06:00:19|1.7084
06:00:20|1.7074
06:00:22|1.7098
06:00:22|1.7098
06:00:23|1.7098
06:00:25|1.7093
06:00:26|1.709
06:00:26|1.71
06:00:28|1.71
06:00:28|1.71
06:00:29|1.7099
06:00:30|1.7099
06:00:32|1.7099
06:00:32|1.7099
06:00:33|1.71
06:00:34|1.71
06:00:35|1.71
06:00:37|1.71
06:00:37|1.7116
06:00:38|1.7119
06:00:40|1.7119
06:00:42|1.711
06:00:42|1.7126
06:00:44|1.7126
06:00:46|1.7126
06:00:47|1.7099
06:00:47|1.7127
06:00:49|1.7098
06:00:51|1.71
06:00:52|1.7109
06:00:52|1.7098
06:00:54|1.7098
06:00:54|1.7098
06:00:56|1.7099
06:00:56|1.7098
06:00:57|1.7098
06:00:58|1.7098
06:00:59|1.7098
06:01:00|1.7098
06:01:02|1.7098
06:01:03|1.7098
06:01:03|1.712
06:01:04|1.712
06:01:06|1.712
06:01:07|1.7106
06:01:08|1.7113
06:01:09|1.7113
06:01:10|1.7127
06:01:11|1.7116
06:01:13|1.7124
06:01:13|1.7124
06:01:14|1.7126
06:01:15|1.7111
06:01:16|1.7124
06:01:17|1.7124
06:01:19|1.7103
06:01:19|1.7125
06:01:20|1.7116
06:01:21|1.7116
06:01:23|1.7104
06:01:24|1.7104
06:01:24|1.709
06:01:26|1.7085
06:01:26|1.7085
06:01:28|1.7084
06:01:30|1.7064
06:01:31|1.7074
06:01:31|1.7066
06:01:32|1.7066
06:01:34|1.7066
06:01:35|1.7063
06:01:36|1.7063
06:01:36|1.7037
06:01:38|1.7013
06:01:39|1.7
06:01:41|1.6946
06:01:41|1.6955
06:01:43|1.6974
06:01:45|1.6972
06:01:46|1.7045
06:01:47|1.704
06:01:49|1.7048
06:01:50|1.7069
06:01:50|1.7059
06:01:51|1.705
06:01:52|1.705
06:01:54|1.705
06:01:55|1.7017
06:01:56|1.7017
06:01:57|1.7017
06:01:58|1.7039
06:01:59|1.7039
06:02:00|1.6999
06:02:01|1.6999
06:02:01|1.6962
06:02:03|1.6962
06:02:04|1.6994
06:02:05|1.698
06:02:06|1.6995
06:02:07|1.7019
06:02:08|1.7017
06:02:09|1.7
06:02:10|1.7007
06:02:11|1.7
06:02:12|1.7
06:02:14|1.7
06:02:14|1.7
06:02:15|1.7
06:02:16|1.7
06:02:18|1.7
06:02:19|1.7055
06:02:20|1.7011
06:02:21|1.7011
06:02:22|1.699
06:02:23|1.699
06:02:24|1.699
06:02:25|1.7018
06:02:26|1.6995
06:02:27|1.6996
06:02:29|1.7
06:02:30|1.7
06:02:30|1.7
06:02:31|1.7
06:02:33|1.699
06:02:33|1.7
06:02:35|1.7042
06:02:36|1.7014
06:02:37|1.6973
06:02:38|1.6973
06:02:39|1.7
06:02:39|1.7
06:02:41|1.6958
06:02:41|1.6958
06:02:43|1.6982
06:02:44|1.695
06:02:45|1.6961
06:02:46|1.6961
06:02:47|1.6961
06:02:48|1.6961
06:02:50|1.695
06:02:51|1.6947
06:02:51|1.6947
06:02:54|1.6961
06:02:54|1.6961
06:02:55|1.6961
06:02:56|1.6961
06:02:57|1.6959
06:02:58|1.6959
06:02:59|1.6952
06:03:00|1.6959
06:03:01|1.691
06:03:02|1.691
06:03:04|1.69
06:03:05|1.69
06:03:07|1.6902
06:03:07|1.6902
06:03:09|1.69
06:03:10|1.69
06:03:11|1.69
06:03:12|1.69
06:03:13|1.69
06:03:14|1.6959
06:03:15|1.6977
06:03:16|1.6934
06:03:18|1.6902
06:03:19|1.6898
06:03:20|1.6892
06:03:21|1.689
06:03:22|1.689
06:03:23|1.688
06:03:24|1.688
06:03:25|1.6872
06:03:26|1.6875
06:03:27|1.6874
06:03:28|1.6874
06:03:29|1.6874
06:03:30|1.6874
06:03:31|1.6875
06:03:32|1.6879
06:03:33|1.6879
06:03:34|1.6876
06:03:35|1.6876
06:03:36|1.6874
06:03:37|1.6874
06:03:38|1.6863
06:03:39|1.685
06:03:40|1.6844
06:03:41|1.6844
06:03:42|1.6819
06:03:44|1.6824
06:03:45|1.68
06:03:47|1.68
06:03:47|1.68
06:03:49|1.6801
06:03:50|1.68
06:03:52|1.68
06:03:52|1.68
06:03:55|1.6799
06:03:55|1.6778
06:03:56|1.6772
06:03:57|1.6778
06:03:58|1.6779
06:03:59|1.6779
06:04:00|1.6765
06:04:01|1.6767
06:04:03|1.67
06:04:04|1.6725
06:04:04|1.675
06:04:06|1.675
06:04:07|1.675
06:04:08|1.675
06:04:09|1.6749
06:04:10|1.675
06:04:11|1.6751
06:04:12|1.6754
06:04:13|1.6733
06:04:14|1.6745
06:04:15|1.6745
06:04:15|1.6745
06:04:16|1.6745
06:04:18|1.6745
06:04:19|1.6745
06:04:20|1.67
06:04:22|1.67
06:04:22|1.6738
06:04:24|1.6706
06:04:25|1.6735
06:04:26|1.6713
06:04:27|1.6745
06:04:29|1.673
06:04:30|1.6765
06:04:30|1.674
06:04:32|1.674
06:04:33|1.674
06:04:34|1.6771
06:04:35|1.6772
06:04:36|1.6797
06:04:36|1.68
06:04:38|1.6818
06:04:38|1.6818
06:04:39|1.6823
06:04:41|1.687
06:04:41|1.687
06:04:42|1.682
06:04:43|1.6837
06:04:45|1.6887
06:04:45|1.6828
06:04:47|1.6828
06:04:48|1.6904
06:04:49|1.6905
06:04:51|1.688
06:04:51|1.688
06:04:53|1.6865
06:04:54|1.6864
06:04:56|1.6887
06:04:56|1.6887
06:04:57|1.6887
06:04:58|1.6887
06:04:59|1.6887
06:05:00|1.6887
06:05:01|1.688
06:05:03|1.6883
06:05:04|1.6914
06:05:05|1.6914
06:05:06|1.6951
06:05:07|1.6957
06:05:08|1.6927
06:05:09|1.6927
06:05:10|1.685
06:05:11|1.6872
06:05:12|1.6872
06:05:13|1.6882
06:05:14|1.6889
06:05:15|1.686
06:05:16|1.686
06:05:17|1.6889
06:05:18|1.6889
06:05:19|1.6889
06:05:20|1.6889
06:05:21|1.6889
06:05:22|1.6889
06:05:23|1.6871
06:05:24|1.6871
06:05:25|1.6871
06:05:26|1.6871
06:05:28|1.6883
06:05:28|1.6883
06:05:29|1.6903
06:05:30|1.6911
06:05:31|1.6911
06:05:32|1.6911
06:05:34|1.6936
06:05:34|1.6936
06:05:35|1.6936
06:05:37|1.6936
06:05:37|1.6936
06:05:38|1.6944
06:05:39|1.695
06:05:40|1.6966
06:05:41|1.6966
06:05:42|1.6969
06:05:44|1.698
06:05:45|1.7056
06:05:47|1.6973
06:05:48|1.6944
06:05:49|1.6944
06:05:50|1.6944
06:05:51|1.6968
06:05:52|1.6988
06:05:53|1.6968
06:05:54|1.6968
06:05:56|1.704
06:05:57|1.704
06:05:58|1.7062
06:05:59|1.7028
06:06:00|1.7028
06:06:01|1.7028
06:06:02|1.7028
06:06:03|1.7054
06:06:04|1.7073
06:06:05|1.7073
06:06:06|1.7086
06:06:07|1.7089
06:06:08|1.708
06:06:09|1.708
06:06:10|1.7086
06:06:11|1.7086
06:06:12|1.7089
06:06:12|1.7085
06:06:14|1.7124
06:06:16|1.71
06:06:16|1.7101
06:06:17|1.7127
06:06:18|1.712
06:06:19|1.715
06:06:20|1.7157
06:06:21|1.7178
06:06:23|1.707
06:06:24|1.7001
06:06:25|1.7039
06:06:26|1.7076
06:06:26|1.7111
06:06:28|1.7111
06:06:29|1.7109
06:06:30|1.7087
06:06:31|1.7084
06:06:32|1.707
06:06:33|1.7065
06:06:35|1.7077
06:06:35|1.7077
06:06:36|1.7061
06:06:37|1.7061
06:06:38|1.7065
06:06:39|1.7077
06:06:40|1.71
06:06:41|1.71
06:06:42|1.7108
06:06:43|1.7108
06:06:44|1.7088
06:06:46|1.7091
06:06:46|1.7086
06:06:49|1.71
06:06:49|1.7127
06:06:50|1.71
06:06:52|1.7131
06:06:53|1.7131
06:06:54|1.7131
06:06:55|1.7108
06:06:56|1.7122
06:06:57|1.71
06:06:58|1.71
06:06:59|1.7077
06:07:00|1.7077
06:07:01|1.7093
06:07:03|1.7094
06:07:04|1.7094
06:07:05|1.7095
06:07:06|1.7122
06:07:07|1.7122
06:07:08|1.7122
06:07:10|1.7128
06:07:10|1.7101
06:07:13|1.7122
06:07:13|1.7114
06:07:14|1.7114
06:07:15|1.71
06:07:17|1.7125
06:07:18|1.7125
06:07:19|1.7106
06:07:19|1.7138
06:07:21|1.713
06:07:22|1.713
06:07:23|1.7153
06:07:23|1.716
06:07:25|1.7167
06:07:26|1.7167
06:07:28|1.7168
06:07:28|1.7168
06:07:29|1.7168
06:07:30|1.7168
06:07:31|1.72
06:07:33|1.7222
06:07:33|1.7229
06:07:34|1.7242
06:07:35|1.7234
06:07:36|1.7228
06:07:38|1.7239
06:07:39|1.725
06:07:39|1.725
06:07:40|1.725
06:07:41|1.725
06:07:42|1.7237
06:07:44|1.7175
06:07:44|1.7167
06:07:46|1.7167
06:07:46|1.7205
06:07:48|1.7198
06:07:50|1.7193
06:07:51|1.7214
06:07:51|1.7205
06:07:53|1.7205
06:07:54|1.7216
06:07:54|1.7215
06:07:56|1.7239
06:07:56|1.7239
06:07:58|1.7239
06:08:00|1.7231
06:08:00|1.7238
06:08:01|1.7238
06:08:03|1.7238
06:08:04|1.7239
06:08:05|1.7244
06:08:06|1.7244
06:08:07|1.7249
06:08:08|1.7207
06:08:08|1.7207
06:08:10|1.7278
06:08:11|1.7279
06:08:12|1.7279
06:08:12|1.729
06:08:14|1.7291
06:08:15|1.73
06:08:16|1.73
06:08:17|1.73
06:08:18|1.7293
06:08:19|1.7293
06:08:20|1.7279
06:08:21|1.7279
06:08:22|1.73
06:08:23|1.7308
06:08:24|1.7314
06:08:25|1.7314
06:08:26|1.7314
06:08:28|1.7321
06:08:29|1.7323
06:08:30|1.7273
06:08:30|1.7327
06:08:31|1.733
06:08:33|1.7369
06:08:34|1.7375
06:08:36|1.7367
06:08:37|1.7397
06:08:38|1.7397
06:08:39|1.7362
06:08:39|1.738
06:08:40|1.7399
06:08:41|1.7397
06:08:42|1.74
06:08:43|1.7423
06:08:44|1.7423
06:08:46|1.7423
06:08:47|1.7423
06:08:47|1.7437
06:08:49|1.7439
06:08:50|1.7386
06:08:51|1.7379
06:08:52|1.7424
06:08:54|1.7397
06:08:54|1.7379
06:08:56|1.7423
06:08:57|1.742
06:08:57|1.7392
06:08:59|1.7421
06:08:59|1.7406
06:09:00|1.7415
06:09:02|1.7399
06:09:02|1.7421
06:09:04|1.7417
06:09:06|1.7398
06:09:07|1.7391
06:09:08|1.7399
06:09:09|1.7401
06:09:10|1.7404
06:09:11|1.7419
06:09:12|1.7415
06:09:14|1.7506
06:09:14|1.7464
06:09:15|1.7494
06:09:16|1.75
06:09:17|1.7534
06:09:18|1.7545
06:09:19|1.7575
06:09:20|1.7597
06:09:21|1.7593
06:09:23|1.7623
06:09:24|1.7625
06:09:25|1.7602
06:09:26|1.7639
06:09:27|1.77
06:09:28|1.7683
06:09:29|1.7741
06:09:30|1.7702
06:09:32|1.7752
06:09:32|1.7784
06:09:34|1.7771
06:09:35|1.777
06:09:36|1.7799
06:09:37|1.7754
06:09:38|1.777
06:09:39|1.7742
06:09:40|1.7685
06:09:41|1.7667
06:09:42|1.7685
06:09:43|1.7603
06:09:44|1.7629
06:09:45|1.7671
06:09:46|1.7704
06:09:47|1.7702
06:09:48|1.77
06:09:50|1.7649
06:09:51|1.7645
06:09:52|1.7709
06:09:52|1.7738
06:09:54|1.7746
06:09:55|1.7709
06:09:57|1.777
06:09:57|1.77
06:09:58|1.7683
06:10:00|1.7724
06:10:00|1.7718
06:10:01|1.7706
06:10:02|1.7672
06:10:04|1.7728
06:10:06|1.7753
06:10:07|1.77
06:10:07|1.771
06:10:09|1.7721
06:10:10|1.7721
06:10:10|1.7744
06:10:11|1.7721
06:10:12|1.7765
06:10:13|1.7753
06:10:15|1.777
06:10:16|1.7744
06:10:17|1.7749
06:10:18|1.775
06:10:19|1.7753
06:10:20|1.7763
06:10:21|1.777
06:10:22|1.777
06:10:23|1.777
06:10:25|1.7822
06:10:25|1.7859
06:10:26|1.7861
06:10:28|1.7853
06:10:29|1.7871
06:10:30|1.787
06:10:31|1.7898
06:10:32|1.79
06:10:33|1.79
06:10:34|1.79
06:10:35|1.79
06:10:36|1.7899
06:10:37|1.79
06:10:38|1.7891
06:10:39|1.7899
06:10:41|1.79
06:10:41|1.789
06:10:43|1.7879
06:10:43|1.7877
06:10:44|1.7879
06:10:46|1.7874
06:10:47|1.7856
06:10:47|1.7851
06:10:48|1.7874
06:10:50|1.78
06:10:51|1.7843
06:10:52|1.7796
06:10:53|1.7854
06:10:55|1.7844
06:10:56|1.7784
06:10:58|1.78
06:10:58|1.7817
06:10:59|1.782
06:11:00|1.7698
06:11:01|1.7807
06:11:03|1.7799
06:11:05|1.7749
06:11:05|1.7739
06:11:06|1.7748
06:11:07|1.7756
06:11:08|1.7746
06:11:09|1.7739
06:11:10|1.7693
06:11:11|1.7652
06:11:12|1.7645
06:11:14|1.76
06:11:15|1.76
06:11:16|1.76
06:11:18|1.7577
06:11:19|1.759
06:11:20|1.7601
06:11:20|1.7637
06:11:21|1.7601
06:11:22|1.7573
06:11:23|1.7519
06:11:24|1.7531
06:11:25|1.7473
06:11:26|1.7506
06:11:28|1.7506
06:11:29|1.7585
06:11:30|1.7553
06:11:31|1.7585
06:11:32|1.7616
06:11:33|1.7605
06:11:34|1.7587
06:11:35|1.7784
06:11:36|1.7785
06:11:37|1.7745
06:11:38|1.7717
06:11:39|1.7701
06:11:40|1.7709
06:11:42|1.7694
06:11:42|1.7717
06:11:43|1.7717
06:11:44|1.7717
06:11:45|1.7726
06:11:46|1.7727
06:11:47|1.7753
06:11:49|1.7717
06:11:49|1.7716
06:11:51|1.7714
06:11:53|1.7669
06:11:54|1.7686
06:11:55|1.7616
06:11:56|1.7671
06:11:58|1.7687
06:11:58|1.761
06:11:59|1.7658
06:12:00|1.767
06:12:01|1.767
06:12:02|1.767
06:12:03|1.765
06:12:04|1.7608
06:12:05|1.7608
06:12:07|1.7662
06:12:08|1.7656
06:12:09|1.7656
06:12:10|1.767
06:12:11|1.7662
06:12:12|1.7662
06:12:12|1.7662
06:12:14|1.7674
06:12:16|1.7661
06:12:17|1.7652
06:12:18|1.76
06:12:19|1.7627
06:12:19|1.7627
06:12:21|1.7627
06:12:22|1.7627
06:12:23|1.761
06:12:24|1.761
06:12:25|1.7643
06:12:26|1.7627
06:12:27|1.7661
06:12:27|1.766
06:12:29|1.766
06:12:29|1.7665
06:12:30|1.7681
06:12:31|1.768
06:12:33|1.7661
06:12:33|1.766
06:12:35|1.756
06:12:36|1.7541
06:12:37|1.7549
06:12:38|1.7553
06:12:39|1.7553
06:12:40|1.7574
06:12:40|1.7456
06:12:42|1.7454
06:12:43|1.7562
06:12:44|1.7563
06:12:45|1.7482
06:12:45|1.7448
06:12:46|1.7601
06:12:48|1.758
06:12:49|1.754
06:12:50|1.754
06:12:51|1.7565
06:12:51|1.7633
06:12:54|1.761
06:12:55|1.765
06:12:57|1.7623
06:12:57|1.7623
06:12:58|1.7623
06:12:59|1.7623
06:13:00|1.7618
06:13:01|1.7623
06:13:02|1.7628
06:13:04|1.7618
06:13:06|1.7602
06:13:06|1.7602
06:13:07|1.7563
06:13:10|1.7607
06:13:10|1.7607
06:13:11|1.7607
06:13:12|1.7609
06:13:13|1.7615
06:13:14|1.7541
06:13:16|1.7583
06:13:17|1.7592
06:13:18|1.7558
06:13:18|1.7558
06:13:20|1.7586
06:13:21|1.7586
06:13:23|1.759
06:13:23|1.759
06:13:24|1.759
06:13:25|1.75
06:13:27|1.7538
06:13:28|1.75
06:13:29|1.75
06:13:29|1.75
06:13:31|1.7524
06:13:32|1.7523
06:13:33|1.7522
06:13:34|1.7522
06:13:35|1.7524
06:13:36|1.7524
06:13:37|1.759
06:13:38|1.755
06:13:39|1.7535
06:13:40|1.7535
06:13:41|1.7535
06:13:42|1.75
06:13:43|1.7536
06:13:44|1.7535
06:13:45|1.7545
06:13:46|1.7535
06:13:47|1.7544
06:13:48|1.76
06:13:49|1.7571
06:13:50|1.7571
06:13:51|1.7524
06:13:52|1.7524
06:13:54|1.7664
06:13:54|1.7635
06:13:57|1.7629
06:13:57|1.7631
06:13:58|1.7558
06:13:59|1.7558
06:14:00|1.7558
06:14:01|1.7564
06:14:02|1.7594
06:14:03|1.7627
06:14:05|1.7624
06:14:07|1.762
06:14:08|1.763
06:14:08|1.7643
06:14:10|1.7668
06:14:11|1.76
06:14:12|1.7664
06:14:12|1.7682
06:14:14|1.77
06:14:15|1.7679
06:14:16|1.7684
06:14:17|1.771
06:14:18|1.7693
06:14:19|1.7727
06:14:20|1.7727
06:14:20|1.7798
06:14:22|1.7763
06:14:23|1.7729
06:14:25|1.7735
06:14:25|1.7704
06:14:26|1.7674
06:14:27|1.7706
06:14:28|1.7705
06:14:30|1.7662
06:14:31|1.7738
06:14:32|1.7716
06:14:33|1.7729
06:14:35|1.7701
06:14:36|1.767
06:14:37|1.7674
06:14:38|1.7672
06:14:39|1.766
06:14:40|1.766
06:14:40|1.771
06:14:42|1.7709
06:14:43|1.7732
06:14:44|1.771
06:14:45|1.773
06:14:46|1.7753
06:14:47|1.7753
06:14:48|1.7759
06:14:49|1.7739
06:14:50|1.7749
06:14:51|1.7773
06:14:52|1.78
06:14:52|1.7832
06:14:54|1.7835
06:14:56|1.7843
06:14:56|1.7843
06:14:58|1.7819
06:14:59|1.7867
06:15:00|1.7871
06:15:01|1.7877
06:15:02|1.7872
06:15:04|1.789
06:15:04|1.789
06:15:06|1.7896
06:15:07|1.7874
06:15:08|1.7884
06:15:09|1.789
06:15:14|1.7891
06:15:15|1.7942
06:15:16|1.7948
06:15:17|1.7958
06:15:18|1.7944
06:15:19|1.7947
06:15:20|1.7978
06:15:21|1.7978
06:15:23|1.7988
06:15:24|1.7978
06:15:26|1.7987
06:15:26|1.7949
06:15:27|1.7993
06:15:28|1.7997
06:15:29|1.8
06:15:30|1.8
06:15:31|1.8032
06:15:32|1.8084
06:15:33|1.8088
06:15:34|1.8087
06:15:35|1.8072
06:15:36|1.8025
06:15:37|1.8035
06:15:38|1.8072
06:15:39|1.8037
06:15:40|1.8041
06:15:42|1.806
06:15:43|1.8059
06:15:44|1.806
06:15:44|1.806
06:15:45|1.8087
06:15:46|1.8113
06:15:47|1.8092
06:15:49|1.8107
06:15:50|1.8135
06:15:50|1.811
06:15:52|1.8129
06:15:53|1.814
06:15:54|1.8118
06:15:55|1.8089
06:15:57|1.8129
06:15:58|1.8101
06:15:59|1.8128
06:16:01|1.8128
06:16:03|1.8155
06:16:03|1.8184
06:16:05|1.8184
06:16:05|1.8184
06:16:08|1.8184
06:16:08|1.8184
06:16:09|1.8199
06:16:10|1.8192
06:16:11|1.8222
06:16:12|1.8221
06:16:13|1.8229
06:16:14|1.8246
06:16:15|1.8233
06:16:16|1.8246
06:16:17|1.8231
06:16:18|1.8239
06:16:19|1.825
06:16:20|1.8249
06:16:21|1.826
06:16:22|1.8243
06:16:23|1.8279
06:16:24|1.834
06:16:25|1.8277
06:16:26|1.8277
06:16:27|1.8269
06:16:28|1.8379
06:16:29|1.8382
06:16:30|1.8351
06:16:31|1.8367
06:16:32|1.8368
06:16:33|1.8362
06:16:35|1.8366
06:16:36|1.8371
06:16:37|1.8363
06:16:37|1.8377
06:16:38|1.8366
06:16:39|1.8356
06:16:40|1.8367
06:16:42|1.8382
06:16:43|1.84
06:16:44|1.8403
06:16:45|1.8404
06:16:46|1.8412
06:16:47|1.8385
06:16:48|1.84
06:16:49|1.8415
06:16:50|1.84
06:16:51|1.84
06:16:52|1.8431
06:16:54|1.8449
06:16:54|1.8487
06:16:55|1.8474
06:16:57|1.8426
06:16:59|1.8463
06:17:00|1.8473
06:17:01|1.8448
06:17:02|1.8463
06:17:02|1.8473
06:17:04|1.8463
06:17:05|1.8467
06:17:06|1.8462
06:17:07|1.849
06:17:08|1.8453
06:17:09|1.8464
06:17:10|1.8531
06:17:12|1.85
06:17:12|1.85
06:17:14|1.8511
06:17:14|1.8531
06:17:16|1.8566
06:17:17|1.8568
06:17:18|1.8566
06:17:20|1.8568
06:17:20|1.8568
06:17:21|1.8568
06:17:23|1.8574
06:17:23|1.86
06:17:24|1.862
06:17:25|1.865
06:17:26|1.8679
06:17:27|1.8683
06:17:28|1.8701
06:17:29|1.8768
06:17:30|1.869
06:17:32|1.8681
06:17:33|1.8654
06:17:34|1.8692
06:17:35|1.8662
06:17:36|1.8677
06:17:37|1.8702
06:17:38|1.8662
06:17:39|1.8621
06:17:40|1.8595
06:17:41|1.8578
06:17:42|1.8579
06:17:43|1.8554
06:17:44|1.853
06:17:45|1.8473
06:17:46|1.8404
06:17:47|1.8325
06:17:48|1.83
06:17:49|1.8318
06:17:50|1.8283
06:17:51|1.8311
06:17:52|1.8323
06:17:53|1.8341
06:17:55|1.84
06:17:56|1.84
06:17:58|1.8394
06:17:58|1.8365
06:18:00|1.84
06:18:02|1.8439
06:18:03|1.8491
06:18:04|1.8542
06:18:05|1.8527
06:18:06|1.847
06:18:07|1.8491
06:18:09|1.8528
06:18:09|1.8478
06:18:11|1.8486
06:18:13|1.8447
06:18:13|1.8448
06:18:15|1.847
06:18:15|1.8449
06:18:16|1.8478
06:18:17|1.8478
06:18:19|1.85
06:18:19|1.8486
06:18:21|1.8512
06:18:22|1.8492
06:18:23|1.8497
06:18:24|1.8528
06:18:25|1.854
06:18:26|1.8564
06:18:27|1.8551
06:18:28|1.848
06:18:29|1.8491
06:18:30|1.8518
06:18:30|1.849
06:18:32|1.8486
06:18:33|1.8478
06:18:33|1.8417
06:18:34|1.8402
06:18:36|1.8416
06:18:38|1.8432
06:18:39|1.8355
06:18:40|1.8354
06:18:40|1.8346
06:18:42|1.8397
06:18:43|1.8359
06:18:44|1.8366
06:18:45|1.8437
06:18:45|1.8463
06:18:47|1.844
06:18:47|1.8485
06:18:49|1.8439
06:18:50|1.8484
06:18:51|1.8474
06:18:52|1.8483
06:18:53|1.8495
06:18:54|1.8475
06:18:54|1.8462
06:18:56|1.8486
06:18:58|1.85
06:18:59|1.8457
06:19:00|1.8458
06:19:02|1.8461
06:19:03|1.8475
06:19:04|1.8354
06:19:05|1.8374
06:19:06|1.8398
06:19:07|1.844
06:19:08|1.8477
06:19:09|1.8446
06:19:10|1.8447
06:19:11|1.844
06:19:12|1.8442
06:19:13|1.8403
06:19:14|1.8403
06:19:15|1.8358
06:19:16|1.8389
06:19:17|1.8373
06:19:18|1.839
06:19:19|1.8389
06:19:20|1.839
06:19:21|1.8389
06:19:22|1.835
06:19:23|1.8371
06:19:24|1.8379
06:19:25|1.8353
06:19:27|1.8363
06:19:28|1.8363
06:19:28|1.84
06:19:29|1.839
06:19:30|1.845
06:19:31|1.8457
06:19:32|1.8432
06:19:33|1.8372
06:19:35|1.8358
06:19:35|1.8413
06:19:37|1.8381
06:19:37|1.8429
06:19:40|1.8432
06:19:40|1.8278
06:19:41|1.8234
06:19:42|1.8179
06:19:43|1.8218
06:19:44|1.8216
06:19:46|1.8219
06:19:46|1.8139
06:19:48|1.8201
06:19:48|1.8194
06:19:50|1.8025
06:19:50|1.8043
06:19:52|1.8031
06:19:52|1.8128
06:19:53|1.8108
06:19:54|1.8043
06:19:55|1.8123
06:19:56|1.8121
06:19:57|1.8085
06:19:59|1.8155
06:20:00|1.8165
06:20:01|1.8139
06:20:03|1.8177
06:20:04|1.8177
06:20:06|1.8193
06:20:06|1.8181
06:20:07|1.8164
06:20:08|1.8202
06:20:09|1.8202
06:20:10|1.8197
06:20:11|1.8188
06:20:12|1.8188
06:20:13|1.8214
06:20:14|1.8212
06:20:15|1.8274
06:20:16|1.8269
06:20:17|1.8261
06:20:18|1.82
06:20:19|1.823
06:20:20|1.823
06:20:21|1.823
06:20:22|1.823
06:20:24|1.8222
06:20:24|1.823
06:20:26|1.821
06:20:27|1.8245
06:20:28|1.8251
06:20:29|1.8251
06:20:29|1.8204
06:20:31|1.8257
06:20:32|1.8253
06:20:33|1.8253
06:20:34|1.8251
06:20:35|1.8258
06:20:36|1.8272
06:20:37|1.8283
06:20:38|1.8265
06:20:40|1.8257
06:20:40|1.8266
06:20:41|1.8278
06:20:43|1.8284
06:20:43|1.8287
06:20:44|1.8287
06:20:46|1.827
06:20:46|1.827
06:20:47|1.829
06:20:48|1.8257
06:20:49|1.829
06:20:50|1.8293
06:20:51|1.8293
06:20:52|1.8292
06:20:53|1.8262
06:20:54|1.8288
06:20:55|1.8288
06:20:56|1.8289
06:20:57|1.8287
06:20:58|1.8287
06:20:59|1.8287
06:21:01|1.8288
06:21:01|1.8293
06:21:04|1.828
06:21:05|1.8276
06:21:07|1.8296
06:21:09|1.83
06:21:09|1.8315
06:21:10|1.83
06:21:11|1.8316
06:21:13|1.832
06:21:14|1.8336
06:21:16|1.83
06:21:16|1.8294
06:21:17|1.8361
06:21:18|1.8289
06:21:19|1.8306
06:21:20|1.8349
06:21:22|1.8343
06:21:23|1.8305
06:21:24|1.837
06:21:25|1.8375
06:21:25|1.8366
06:21:26|1.84
06:21:28|1.837
06:21:28|1.8381
06:21:30|1.8407
06:21:30|1.8421
06:21:32|1.8398
06:21:32|1.84
06:21:33|1.845
06:21:35|1.843
06:21:35|1.8415
06:21:37|1.8447
06:21:38|1.846
06:21:39|1.8495
06:21:40|1.8473
06:21:41|1.85
06:21:43|1.85
06:21:44|1.85
06:21:44|1.8477
06:21:46|1.85
06:21:46|1.8493
06:21:47|1.8492
06:21:49|1.8495
06:21:49|1.85
06:21:51|1.8489
06:21:51|1.849
06:21:52|1.8495
06:21:53|1.849
06:21:55|1.8461
06:21:56|1.842
06:21:57|1.8439
06:21:58|1.8415
06:21:59|1.8438
06:22:00|1.8415
06:22:01|1.8359
06:22:02|1.8339
06:22:03|1.836
06:22:04|1.8358
06:22:06|1.8332
06:22:07|1.8332
06:22:08|1.8338
06:22:10|1.8329
06:22:10|1.8389
06:22:11|1.8395
06:22:12|1.8395
06:22:13|1.8351
06:22:15|1.8351
06:22:16|1.84
06:22:17|1.84
06:22:17|1.8395
06:22:19|1.8396
06:22:20|1.8395
06:22:20|1.8395
06:22:21|1.8434
06:22:22|1.8434
06:22:24|1.8413
06:22:25|1.8435
06:22:26|1.8414
06:22:28|1.8421
06:22:28|1.8436
06:22:29|1.8339
06:22:30|1.8341
06:22:32|1.8354
06:22:33|1.8387
06:22:33|1.8379
06:22:35|1.8365
06:22:35|1.8366
06:22:36|1.8387
06:22:38|1.8366
06:22:38|1.8378
06:22:40|1.8343
06:22:40|1.83
06:22:41|1.8322
06:22:43|1.8311
06:22:44|1.8319
06:22:44|1.8289
06:22:45|1.8281
06:22:46|1.8279
06:22:47|1.8291
06:22:49|1.8369
06:22:50|1.8362
06:22:51|1.831
06:22:52|1.8343
06:22:53|1.835
06:22:54|1.834
06:22:55|1.8346
06:22:56|1.8332
06:22:57|1.8343
06:22:58|1.833
06:22:59|1.8356
06:23:00|1.8393
06:23:01|1.8414
06:23:03|1.8342
06:23:03|1.8366
06:23:05|1.8366
06:23:06|1.8394
06:23:08|1.8417
06:23:08|1.8418
06:23:09|1.8418
06:23:11|1.8399
06:23:12|1.8389
06:23:12|1.8414
06:23:14|1.8414
06:23:15|1.8401
06:23:15|1.8411
06:23:17|1.8406
06:23:17|1.8419
06:23:19|1.8406
06:23:19|1.8402
06:23:20|1.8393
06:23:22|1.8366
06:23:23|1.8394
06:23:24|1.8394
06:23:25|1.8394
06:23:26|1.8394
06:23:27|1.8394
06:23:28|1.8394
06:23:30|1.8373
06:23:30|1.8393
06:23:32|1.8366
06:23:33|1.837
06:23:33|1.8343
06:23:34|1.8331
06:23:35|1.8367
06:23:36|1.8367
06:23:37|1.8367
06:23:39|1.8323
06:23:39|1.8323
06:23:40|1.83
06:23:41|1.83
06:23:42|1.83
06:23:44|1.8281
06:23:45|1.8281
06:23:46|1.8285
06:23:47|1.8278
06:23:47|1.825
06:23:49|1.8271
06:23:50|1.8271
06:23:51|1.8271
06:23:51|1.8291
06:23:53|1.826
06:23:54|1.8245
06:23:55|1.82
06:23:56|1.8367
06:23:57|1.8356
06:23:57|1.8344
06:23:58|1.8386
06:23:59|1.8321
06:24:00|1.8424
06:24:01|1.8413
06:24:04|1.8346
06:24:05|1.83
06:24:06|1.8346
06:24:07|1.8413
06:24:09|1.8273
06:24:10|1.8418
06:24:12|1.8413
06:24:13|1.8413
06:24:14|1.84
06:24:15|1.8386
06:24:16|1.8386
06:24:17|1.84
06:24:18|1.8308
06:24:20|1.8448
06:24:21|1.8436
06:24:22|1.8436
06:24:23|1.846
06:24:23|1.8441
06:24:26|1.8448
06:24:27|1.8427
06:24:27|1.8453
06:24:29|1.8427
06:24:30|1.8433
06:24:31|1.8401
06:24:32|1.8428
06:24:33|1.8428
06:24:34|1.8403
06:24:35|1.84
06:24:36|1.8388
06:24:37|1.8426
06:24:38|1.8426
06:24:39|1.8419
06:24:40|1.8419
06:24:41|1.8418
06:24:42|1.8419
06:24:43|1.8419
06:24:44|1.8375
06:24:45|1.8375
06:24:47|1.838
06:24:48|1.838
06:24:48|1.838
06:24:50|1.8363
06:24:50|1.8363
06:24:51|1.8379
06:24:53|1.839
06:24:53|1.8465
06:24:55|1.8451
06:24:55|1.8487
06:24:57|1.8454
06:24:57|1.8454
06:24:58|1.8451
06:24:59|1.85
06:25:00|1.85
06:25:01|1.8531
06:25:03|1.8554
06:25:03|1.8585
06:25:05|1.8592
06:25:06|1.8594
06:25:08|1.8597
06:25:09|1.86
06:25:11|1.8634
06:25:11|1.8599
06:25:14|1.8613
06:25:14|1.8643
06:25:15|1.8682
06:25:16|1.8672
06:25:18|1.8667
06:25:19|1.8674
06:25:20|1.8688
06:25:21|1.869
06:25:21|1.8677
06:25:23|1.8635
06:25:24|1.8636
06:25:24|1.8677
06:25:26|1.86
06:25:27|1.8621
06:25:28|1.8558
06:25:29|1.8593
06:25:31|1.8624
06:25:31|1.8614
06:25:32|1.8657
06:25:33|1.8677
06:25:34|1.8637
06:25:36|1.8642
06:25:37|1.8642
06:25:38|1.8652
06:25:40|1.8664
06:25:41|1.8662
06:25:42|1.8633
06:25:43|1.8658
06:25:44|1.8669
06:25:45|1.8684
06:25:46|1.8649
06:25:47|1.8652
06:25:48|1.8652
06:25:49|1.8661
06:25:50|1.8679
06:25:51|1.8669
06:25:52|1.8687
06:25:53|1.8662
06:25:54|1.8671
06:25:55|1.8572
06:25:56|1.8476
06:25:57|1.8416
06:25:58|1.8449
06:25:59|1.8518
06:26:00|1.848
06:26:01|1.8461
06:26:02|1.8579
06:26:03|1.8579
06:26:04|1.8518
06:26:05|1.8557
06:26:07|1.8509
06:26:08|1.8504
06:26:10|1.8482
06:26:11|1.8476
06:26:13|1.8463
06:26:14|1.8464
06:26:15|1.8435
06:26:16|1.8462
06:26:17|1.8468
06:26:17|1.8499
06:26:18|1.8509
06:26:19|1.8466
06:26:21|1.8509
06:26:22|1.847
06:26:22|1.847
06:26:24|1.8463
06:26:25|1.8473
06:26:25|1.851
06:26:26|1.8516
06:26:28|1.8531
06:26:28|1.8531
06:26:30|1.8531
06:26:31|1.8509
06:26:32|1.8536
06:26:33|1.8512
06:26:34|1.8495
06:26:35|1.85
06:26:36|1.8483
06:26:37|1.8454
06:26:38|1.8476
06:26:39|1.847
06:26:40|1.8454
06:26:41|1.8511
06:26:42|1.8477
06:26:44|1.8477
06:26:44|1.8456
06:26:46|1.8478
06:26:47|1.8504
06:26:48|1.8506
06:26:49|1.8506
06:26:50|1.8499
06:26:51|1.8499
06:26:53|1.8498
06:26:53|1.85
06:26:55|1.8506
06:26:56|1.85
06:26:57|1.85
06:26:57|1.8504
06:26:59|1.8507
06:26:59|1.8516
06:27:00|1.8539
06:27:02|1.8525
06:27:03|1.856
06:27:04|1.8573
06:27:05|1.8571
06:27:06|1.8545
06:27:07|1.8539
06:27:08|1.8525
06:27:10|1.8575
06:27:11|1.8551
06:27:12|1.8551
06:27:14|1.8556
06:27:15|1.8571
06:27:16|1.8574
06:27:18|1.8571
06:27:19|1.858
06:27:19|1.8573
06:27:20|1.8573
06:27:21|1.8584
06:27:23|1.8608
06:27:24|1.8596
06:27:24|1.861
06:27:25|1.8586
06:27:26|1.861
06:27:28|1.8589
06:27:28|1.8632
06:27:30|1.8615
06:27:30|1.8622
06:27:31|1.8623
06:27:33|1.8654
06:27:34|1.8611
06:27:34|1.8643
06:27:36|1.8643
06:27:37|1.8645
06:27:37|1.8624
06:27:38|1.8594
06:27:39|1.8575
06:27:41|1.8575
06:27:42|1.8591
06:27:43|1.8594
06:27:44|1.8594
06:27:44|1.862
06:27:46|1.8622
06:27:46|1.8621
06:27:48|1.8599
06:27:49|1.8547
06:27:50|1.8589
06:27:51|1.8574
06:27:51|1.8546
06:27:52|1.8525
06:27:53|1.8532
06:27:54|1.8529
06:27:56|1.8631
06:27:57|1.8631
06:27:58|1.8632
06:27:59|1.8594
06:28:00|1.8594
06:28:01|1.8623
06:28:02|1.8623
06:28:03|1.8623
06:28:04|1.8626
06:28:05|1.8628
06:28:06|1.8644
06:28:08|1.865
06:28:08|1.8644
06:28:10|1.8623
06:28:11|1.8615
06:28:12|1.8615
06:28:12|1.8621
06:28:14|1.865
06:28:15|1.865
06:28:15|1.8654
06:28:17|1.866
06:28:17|1.865
06:28:18|1.8645
06:28:19|1.8645
06:28:21|1.8661
06:28:21|1.8661
06:28:23|1.8665
06:28:24|1.8661
06:28:24|1.8662
06:28:26|1.8677
06:28:26|1.8706
06:28:28|1.8742
06:28:28|1.8759
06:28:29|1.8759
06:28:30|1.8758
06:28:32|1.8748
06:28:32|1.8752
06:28:33|1.8777
06:28:34|1.8789
06:28:35|1.8796
06:28:37|1.8778
06:28:37|1.88
06:28:39|1.879
06:28:39|1.8786
06:28:41|1.8818
06:28:42|1.8818
06:28:42|1.8803
06:28:44|1.8816
06:28:45|1.8817
06:28:46|1.8785
06:28:47|1.8776
06:28:48|1.8766
06:28:49|1.8656
06:28:50|1.8572
06:28:51|1.858
06:28:52|1.86
06:28:53|1.8655
06:28:54|1.8623
06:28:55|1.8692
06:28:56|1.8672
06:28:57|1.8594
06:28:58|1.8594
06:28:59|1.8623
06:29:00|1.869
06:29:01|1.864
06:29:02|1.8604
06:29:03|1.8596
06:29:04|1.8546
06:29:05|1.8578
06:29:06|1.8555
06:29:07|1.8545
06:29:09|1.8505
06:29:11|1.8455
06:29:11|1.8462
06:29:12|1.8455
06:29:14|1.8459
06:29:15|1.8453
06:29:15|1.8464
06:29:17|1.8554
06:29:18|1.8505
06:29:19|1.8535
06:29:20|1.855
06:29:22|1.8567
06:29:23|1.8564
06:29:24|1.855
06:29:25|1.855
06:29:25|1.8529
06:29:27|1.854
06:29:27|1.854
06:29:28|1.8579
06:29:30|1.8599
06:29:31|1.8584
06:29:32|1.8574
06:29:32|1.8648
06:29:35|1.8579
06:29:35|1.8556
06:29:36|1.8558
06:29:37|1.849
06:29:39|1.8543
06:29:39|1.8543
06:29:41|1.8579
06:29:42|1.8536
06:29:44|1.8579
06:29:44|1.8579
06:29:45|1.8579
06:29:46|1.8557
06:29:48|1.8557
06:29:48|1.8557
06:29:49|1.8526
06:29:50|1.858
06:29:51|1.8554
06:29:52|1.8554
06:29:53|1.8556
06:29:54|1.8556
06:29:55|1.8557
06:29:56|1.8565
06:29:57|1.8565
06:29:59|1.8526
06:29:59|1.8526
06:30:00|1.8536
06:30:01|1.8536
06:30:02|1.851
06:30:03|1.8519
06:30:04|1.8526
06:30:05|1.8529
06:30:06|1.8519
06:30:07|1.8548
06:30:09|1.8533
06:30:10|1.8561
06:30:12|1.8529
06:30:13|1.8553
06:30:14|1.8529
06:30:15|1.8532
06:30:16|1.8529
06:30:17|1.8559
06:30:18|1.8554
06:30:19|1.8566
06:30:20|1.8559
06:30:22|1.8583
06:30:22|1.8602
06:30:24|1.8602
06:30:25|1.8589
06:30:25|1.8589
06:30:26|1.8649
06:30:27|1.8609
06:30:28|1.865
06:30:29|1.8646
06:30:30|1.8646
06:30:31|1.8646
06:30:33|1.8643
06:30:33|1.8646
06:30:34|1.8616
06:30:36|1.8616
06:30:36|1.8638
06:30:38|1.8636
06:30:39|1.865
06:30:40|1.8659
06:30:41|1.8671
06:30:42|1.8644
06:30:42|1.8623
06:30:43|1.8623
06:30:45|1.8686
06:30:46|1.8759
06:30:47|1.88
06:30:48|1.8763
06:30:49|1.8779
06:30:50|1.8768
06:30:51|1.8799
06:30:52|1.881
06:30:53|1.8799
06:30:54|1.8767
06:30:55|1.8805
06:30:56|1.8816
06:30:57|1.8833
06:30:58|1.8842
06:30:59|1.8808
06:31:00|1.882
06:31:01|1.8792
06:31:02|1.8753
06:31:03|1.8752
06:31:04|1.878
06:31:05|1.8739
06:31:07|1.8757
06:31:09|1.8747
06:31:09|1.8726
06:31:11|1.8708
06:31:13|1.8768
06:31:13|1.8768
06:31:15|1.877
06:31:16|1.8778
06:31:17|1.8773
06:31:18|1.8818
06:31:19|1.8803
06:31:19|1.878
06:31:21|1.8831
06:31:22|1.8828
06:31:23|1.8866
06:31:25|1.8831
06:31:26|1.8832
06:31:27|1.8849
06:31:27|1.885
06:31:28|1.886
06:31:29|1.8849
06:31:30|1.8835
06:31:31|1.8822
06:31:32|1.8835
06:31:34|1.8859
06:31:34|1.8869
06:31:36|1.89
06:31:37|1.89
06:31:38|1.89
06:31:38|1.8887
06:31:40|1.8904
06:31:40|1.89
06:31:41|1.8893
06:31:43|1.8926
06:31:43|1.8934
06:31:44|1.8956
06:31:45|1.8964
06:31:46|1.8974
06:31:47|1.899
06:31:49|1.899
06:31:49|1.899
06:31:50|1.9
06:31:51|1.902
06:31:52|1.9061
06:31:54|1.9086
06:31:55|1.9091
06:31:56|1.9061
06:31:56|1.9015
06:31:58|1.8973
06:31:58|1.9091
06:32:00|1.8977
06:32:00|1.8989
06:32:01|1.8984
06:32:02|1.8988
06:32:04|1.9048
06:32:05|1.9023
06:32:05|1.9044
06:32:07|1.9004
06:32:08|1.9033
06:32:08|1.9048
06:32:10|1.9037
06:32:12|1.9035
06:32:12|1.903
06:32:14|1.9039
06:32:16|1.9013
06:32:17|1.906
06:32:18|1.903
06:32:18|1.9055
06:32:20|1.91
06:32:21|1.91
06:32:22|1.9101
06:32:23|1.9122
06:32:24|1.9123
06:32:25|1.9129
06:32:26|1.9138
06:32:27|1.9138
06:32:29|1.915
06:32:30|1.915
06:32:32|1.9169
06:32:33|1.9177
06:32:33|1.92
06:32:34|1.92
06:32:35|1.92
06:32:36|1.9209
06:32:37|1.9202
06:32:38|1.9218
06:32:39|1.9229
06:32:40|1.92
06:32:41|1.9162
06:32:42|1.9184
06:32:43|1.91
06:32:44|1.9062
06:32:46|1.919
06:32:47|1.914
06:32:49|1.9156
06:32:50|1.9158
06:32:51|1.9167
06:32:52|1.9149
06:32:53|1.9151
06:32:54|1.9146
06:32:55|1.914
06:32:56|1.9138
06:32:58|1.9152
06:32:58|1.9119
06:32:59|1.9151
06:33:00|1.9162
06:33:01|1.9185
06:33:02|1.9166
06:33:04|1.9193
06:33:05|1.9197
06:33:06|1.9151
06:33:07|1.9151
06:33:08|1.9175
06:33:09|1.9192
06:33:09|1.9175
06:33:11|1.9193
06:33:12|1.9212
06:33:14|1.9182
06:33:15|1.9194
06:33:16|1.9194
06:33:17|1.925
06:33:20|1.9252
06:33:21|1.9255
06:33:22|1.9255
06:33:23|1.9225
06:33:24|1.9208
06:33:25|1.9201
06:33:26|1.92
06:33:27|1.92
06:33:28|1.9168
06:33:29|1.9123
06:33:30|1.9243
06:33:31|1.9224
06:33:32|1.9139
06:33:33|1.9152
06:33:34|1.9114
06:33:36|1.9085
06:33:37|1.908
06:33:38|1.9066
06:33:39|1.9017
06:33:40|1.8967
06:33:41|1.8966
06:33:42|1.8927
06:33:43|1.8917
06:33:44|1.8951
06:33:45|1.9
06:33:47|1.8994
06:33:47|1.9003
06:33:48|1.9
06:33:49|1.8992
06:33:50|1.8895
06:33:51|1.8861
06:33:52|1.8897
06:33:54|1.8969
06:33:55|1.8715
06:33:56|1.8698
06:33:57|1.8696
06:33:58|1.864
06:33:59|1.8666
06:34:00|1.8656
06:34:01|1.8662
06:34:02|1.8663
06:34:02|1.8643
06:34:04|1.8697
06:34:04|1.8697
06:34:05|1.866
06:34:07|1.864
06:34:08|1.8646
06:34:09|1.86
06:34:10|1.8621
06:34:11|1.856
06:34:12|1.8532
06:34:14|1.843
06:34:15|1.8431
06:34:16|1.8433
06:34:17|1.8444
06:34:19|1.8434
06:34:19|1.8444
06:34:20|1.8509
06:34:21|1.8522
06:34:23|1.8553
06:34:23|1.854
06:34:25|1.86
06:34:25|1.8538
06:34:26|1.8612
06:34:27|1.8604
06:34:29|1.8518
06:34:29|1.8555
06:34:31|1.8582
06:34:31|1.8577
06:34:33|1.8576
06:34:33|1.8576
06:34:34|1.8642
06:34:36|1.8657
06:34:37|1.8667
06:34:38|1.8643
06:34:39|1.8788
06:34:40|1.8757
06:34:41|1.8757
06:34:42|1.8759
06:34:43|1.8779
06:34:44|1.8747
06:34:45|1.8782
06:34:46|1.8738
06:34:47|1.8782
06:34:49|1.8783
06:34:50|1.8783
06:34:51|1.8781
06:34:51|1.8856
06:34:52|1.8851
06:34:54|1.8893
06:34:54|1.8889
06:34:56|1.8866
06:34:58|1.8842
06:34:58|1.884
06:34:59|1.8843
06:35:00|1.8839
06:35:01|1.8815
06:35:02|1.8912
06:35:04|1.8929
06:35:04|1.898
06:35:06|1.8916
06:35:07|1.885
06:35:08|1.8912
06:35:08|1.8917
06:35:09|1.891
06:35:10|1.8895
06:35:12|1.8881
06:35:13|1.8903
06:35:15|1.8785
06:35:16|1.8765
06:35:18|1.8757
06:35:19|1.8758
06:35:20|1.874
06:35:21|1.8747
06:35:23|1.874
06:35:24|1.8613
06:35:24|1.8595
06:35:26|1.8552
06:35:27|1.8604
06:35:28|1.8548
06:35:29|1.8599
06:35:30|1.859
06:35:31|1.8599
06:35:33|1.8508
06:35:33|1.8424
06:35:34|1.8442
06:35:35|1.84
06:35:36|1.8371
06:35:37|1.84
06:35:38|1.8432
06:35:39|1.8389
06:35:40|1.8284
06:35:41|1.8273
06:35:42|1.8262
06:35:43|1.83
06:35:44|1.8218
06:35:45|1.8268
06:35:46|1.8272
06:35:47|1.8257
06:35:48|1.8292
06:35:49|1.837
06:35:50|1.8395
06:35:51|1.8362
06:35:53|1.8361
06:35:53|1.8367
06:35:55|1.8386
06:35:56|1.8386
06:35:56|1.8367
06:35:58|1.8419
06:35:58|1.8424
06:36:00|1.8449
06:36:01|1.8407
06:36:02|1.8419
06:36:03|1.8451
06:36:04|1.8462
06:36:04|1.8438
06:36:06|1.8447
06:36:07|1.8451
06:36:08|1.845
06:36:09|1.8473
06:36:10|1.8438
06:36:11|1.8443
06:36:12|1.8445
06:36:13|1.8419
06:36:14|1.8429
06:36:15|1.8419
06:36:16|1.841
06:36:18|1.8419
06:36:19|1.8427
06:36:19|1.8426
06:36:21|1.842
06:36:21|1.8405
06:36:23|1.8407
06:36:23|1.8362
06:36:25|1.8356
06:36:25|1.8343
06:36:27|1.833
06:36:29|1.8292
06:36:30|1.8273
06:36:31|1.8225
06:36:31|1.822
06:36:32|1.8224
06:36:34|1.8208
06:36:34|1.82
06:36:36|1.8203
06:36:37|1.8188
06:36:38|1.8208
06:36:40|1.8235
06:36:40|1.8251
06:36:42|1.8218
06:36:43|1.8262
06:36:44|1.8227
06:36:45|1.8188
06:36:46|1.8188
06:36:47|1.82
06:36:48|1.8208
06:36:49|1.8188
06:36:50|1.8188
06:36:51|1.8213
06:36:52|1.82
06:36:53|1.8232
06:36:54|1.8241
06:36:55|1.826
06:36:56|1.8254
06:36:57|1.8299
06:36:58|1.82
06:36:59|1.8219
06:37:00|1.8219
06:37:01|1.8211
06:37:02|1.8239
06:37:03|1.823
06:37:04|1.8283
06:37:05|1.8261
06:37:06|1.8269
06:37:07|1.8268
06:37:08|1.8267
06:37:09|1.8328
06:37:10|1.8328
06:37:11|1.832
06:37:12|1.8346
06:37:13|1.8324
06:37:14|1.8353
06:37:15|1.837
06:37:17|1.838
06:37:18|1.838
06:37:19|1.8358
06:37:21|1.8343
06:37:22|1.837
06:37:23|1.8337
06:37:24|1.8343
06:37:25|1.8326
06:37:26|1.8326
06:37:27|1.8284
06:37:29|1.8303
06:37:30|1.8316
06:37:31|1.83
06:37:32|1.83
06:37:33|1.8318
06:37:35|1.8314
06:37:35|1.8328
06:37:36|1.8342
06:37:37|1.8342
06:37:38|1.8318
06:37:39|1.8343
06:37:41|1.8341
06:37:41|1.8326
06:37:42|1.834
06:37:43|1.834
06:37:44|1.8353
06:37:45|1.8415
06:37:46|1.8444
06:37:47|1.8443
06:37:48|1.846
06:37:49|1.8468
06:37:50|1.8478
06:37:51|1.8479
06:37:52|1.85
06:37:53|1.8479
06:37:54|1.8482
06:37:55|1.8494
06:37:57|1.8479
06:37:58|1.845
06:37:59|1.8468
06:38:00|1.8401
06:38:00|1.8356
06:38:01|1.8359
06:38:02|1.8359
06:38:04|1.8368
06:38:05|1.8378
06:38:06|1.8397
06:38:07|1.8415
06:38:08|1.8387
06:38:09|1.8376
06:38:10|1.8368
06:38:11|1.8425
06:38:12|1.8425
06:38:13|1.8444
06:38:14|1.8433
06:38:15|1.8423
06:38:16|1.8413
06:38:18|1.8359
06:38:18|1.8396
06:38:19|1.8392
06:38:20|1.8357
06:38:21|1.8378
06:38:23|1.839
06:38:24|1.839
06:38:25|1.8378
06:38:26|1.84
06:38:27|1.84
06:38:28|1.8394
06:38:30|1.8389
06:38:30|1.839
06:38:32|1.8382
06:38:33|1.8388
06:38:33|1.8387
06:38:34|1.835
06:38:35|1.832
06:38:36|1.8333
06:38:38|1.8333
06:38:40|1.8334
06:38:41|1.832
06:38:42|1.8328
06:38:43|1.836
06:38:44|1.8372
06:38:45|1.8321
06:38:46|1.8356
06:38:47|1.8363
06:38:48|1.835
06:38:49|1.8334
06:38:50|1.8256
06:38:51|1.8282
06:38:51|1.8282
06:38:53|1.8282
06:38:55|1.829
06:38:55|1.8342
06:38:56|1.8312
06:38:57|1.8312
06:38:58|1.8312
06:38:59|1.8312
06:39:00|1.8317
06:39:01|1.8299
06:39:02|1.8299
06:39:03|1.8294
06:39:04|1.8282
06:39:06|1.8316
06:39:06|1.8317
06:39:07|1.8318
06:39:08|1.8299
06:39:09|1.8315
06:39:11|1.8314
06:39:11|1.829
06:39:12|1.8292
06:39:13|1.8256
06:39:14|1.8264
06:39:15|1.8266
06:39:16|1.8257
06:39:17|1.8261
06:39:18|1.8282
06:39:20|1.8261
06:39:21|1.8333
06:39:22|1.8279
06:39:23|1.8279
06:39:24|1.8279
06:39:25|1.8218
06:39:26|1.8222
06:39:27|1.8198
06:39:28|1.8182
06:39:29|1.8127
06:39:30|1.82
06:39:31|1.813
06:39:32|1.8133
06:39:32|1.8103
06:39:34|1.8108
06:39:35|1.8075
06:39:36|1.8053
06:39:37|1.8032
06:39:37|1.8057
06:39:39|1.8052
06:39:40|1.8018
06:39:41|1.8033
06:39:42|1.8037
06:39:42|1.8018
06:39:44|1.8091
06:39:45|1.803
06:39:46|1.8023
06:39:47|1.8001
06:39:48|1.8002
06:39:49|1.8022
06:39:50|1.8001
06:39:51|1.8
06:39:52|1.8
06:39:53|1.7987
06:39:55|1.7985
06:39:56|1.7972
06:39:57|1.7957
06:39:58|1.7984
06:39:59|1.8023
06:40:00|1.8007
06:40:01|1.8075
06:40:02|1.8072
06:40:03|1.8033
06:40:04|1.8035
06:40:05|1.8058
06:40:06|1.8038
06:40:07|1.8038
06:40:08|1.8042
06:40:10|1.8046
06:40:11|1.8067
06:40:11|1.8243
06:40:12|1.8221
06:40:13|1.8266
06:40:14|1.8245
06:40:15|1.8232
06:40:16|1.8095
06:40:17|1.812
06:40:19|1.8049
06:40:21|1.8159
06:40:22|1.8236
06:40:22|1.8246
06:40:24|1.8232
06:40:25|1.8207
06:40:25|1.8268
06:40:27|1.8247
06:40:28|1.8242
06:40:30|1.8204
06:40:30|1.8217
06:40:31|1.8148
06:40:32|1.814
06:40:33|1.8192
06:40:34|1.8197
06:40:35|1.822
06:40:37|1.8268
06:40:37|1.8229
06:40:38|1.8271
06:40:40|1.8243
06:40:41|1.8212
06:40:42|1.8246
06:40:42|1.8189
06:40:44|1.815
06:40:45|1.8207
06:40:45|1.8214
06:40:47|1.8204
06:40:47|1.8204
06:40:49|1.825
06:40:50|1.8264
06:40:52|1.8221
06:40:52|1.8221
06:40:53|1.8256
06:40:54|1.8263
06:40:55|1.8263
06:40:56|1.8263
06:40:57|1.8262
06:40:58|1.8291
06:41:00|1.8248
06:41:00|1.8248
06:41:02|1.8197
06:41:03|1.8263
06:41:04|1.8219
06:41:06|1.8244
06:41:07|1.822
06:41:08|1.8215
06:41:09|1.8215
06:41:10|1.82
06:41:11|1.82
06:41:12|1.8191
06:41:13|1.8219
06:41:14|1.8219
06:41:15|1.8219
06:41:16|1.8226
06:41:17|1.8226
06:41:18|1.8219
06:41:19|1.8249
06:41:21|1.8247
06:41:21|1.8247
06:41:23|1.8229
06:41:24|1.8229
06:41:25|1.8228
06:41:27|1.8228
06:41:27|1.8228
06:41:29|1.8228
06:41:30|1.8192
06:41:31|1.8192
06:41:32|1.8192
06:41:32|1.8182
06:41:34|1.8198
06:41:35|1.8192
06:41:35|1.8197
06:41:37|1.8225
06:41:38|1.8244
06:41:39|1.8244
06:41:40|1.8256
06:41:41|1.8223
06:41:42|1.8243
06:41:43|1.8243
06:41:44|1.8243
06:41:45|1.823
06:41:46|1.8255
06:41:47|1.8255
06:41:48|1.8262
06:41:49|1.8243
06:41:50|1.8255
06:41:51|1.8262
06:41:52|1.8259
06:41:54|1.8267
06:41:55|1.8267
06:41:56|1.8285
06:41:57|1.8263
06:41:59|1.8262
06:41:59|1.8262
06:42:00|1.8245
06:42:01|1.8267
06:42:02|1.8276
06:42:03|1.8276
06:42:04|1.8291
06:42:05|1.8291
06:42:06|1.818
06:42:07|1.8176
06:42:08|1.8249
06:42:09|1.8173
06:42:10|1.817
06:42:11|1.8
06:42:12|1.7978
06:42:13|1.7913
06:42:14|1.79
06:42:15|1.7872
06:42:16|1.7856
06:42:17|1.7873
06:42:18|1.7957
06:42:19|1.8015
06:42:21|1.7908
06:42:23|1.809
06:42:23|1.8172
06:42:24|1.8133
06:42:25|1.8099
06:42:26|1.802
06:42:27|1.802
06:42:28|1.8047
06:42:29|1.8061
06:42:30|1.8084
06:42:31|1.8118
06:42:32|1.8058
06:42:33|1.803
06:42:34|1.8038
06:42:35|1.8023
06:42:37|1.8001
06:42:38|1.8002
06:42:39|1.8
06:42:40|1.7988
06:42:40|1.8002
06:42:41|1.804
06:42:43|1.8013
06:42:43|1.8007
06:42:45|1.8006
06:42:46|1.7988
06:42:46|1.7999
06:42:48|1.799
06:42:49|1.7956
06:42:49|1.7992
06:42:51|1.802
06:42:52|1.8
06:42:53|1.7994
06:42:54|1.7973
06:42:55|1.7972
06:42:56|1.7992
06:42:57|1.7965
06:42:58|1.7992
06:42:59|1.7968
06:43:00|1.7967
06:43:01|1.7949
06:43:03|1.7972
06:43:03|1.7972
06:43:04|1.7979
06:43:06|1.7972
06:43:07|1.7972
06:43:08|1.7972
06:43:09|1.7932
06:43:10|1.7972
06:43:11|1.7972
06:43:12|1.795
06:43:13|1.7952
06:43:14|1.7952
06:43:16|1.7969
06:43:17|1.797
06:43:17|1.7957
06:43:18|1.7947
06:43:19|1.7945
06:43:22|1.7969
06:43:23|1.7957
06:43:25|1.7945
06:43:26|1.7969
06:43:27|1.7938
06:43:27|1.7938
06:43:28|1.7971
06:43:30|1.8
06:43:30|1.8
06:43:31|1.799
06:43:33|1.8
06:43:34|1.8
06:43:35|1.8
06:43:37|1.8
06:43:37|1.7973
06:43:39|1.7989
06:43:39|1.7989
06:43:40|1.8
06:43:42|1.7972
06:43:42|1.7972
06:43:43|1.7985
06:43:44|1.7993
06:43:45|1.7993
06:43:47|1.7993
06:43:48|1.7991
06:43:49|1.7991
06:43:50|1.7946
06:43:51|1.798
06:43:52|1.7978
06:43:53|1.7974
06:43:54|1.798
06:43:55|1.7978
06:43:56|1.8019
06:43:57|1.8016
06:43:58|1.8001
06:43:59|1.8
06:44:00|1.8015
06:44:01|1.8045
06:44:02|1.8063
06:44:03|1.8061
06:44:04|1.8032
06:44:05|1.8048
06:44:07|1.8032
06:44:08|1.8056
06:44:09|1.8037
06:44:10|1.8015
06:44:11|1.8021
06:44:12|1.8044
06:44:13|1.8044
06:44:14|1.8012
06:44:15|1.8029
06:44:16|1.8034
06:44:17|1.803
06:44:19|1.8005
06:44:19|1.8005
06:44:22|1.8025
06:44:22|1.8006
06:44:24|1.8012
06:44:25|1.8042
06:44:26|1.8042
06:44:27|1.8011
06:44:28|1.8029
06:44:30|1.8007
06:44:31|1.8
06:44:31|1.8
06:44:33|1.7995
06:44:33|1.7972
06:44:35|1.7972
06:44:35|1.7972
06:44:37|1.7974
06:44:38|1.7974
06:44:38|1.7992
06:44:40|1.7992
06:44:41|1.7974
06:44:42|1.7994
06:44:42|1.7994
06:44:44|1.7994
06:44:44|1.7996
06:44:45|1.7996
06:44:47|1.7996
06:44:48|1.7986
06:44:50|1.797
06:44:51|1.7991
06:44:52|1.7996
06:44:53|1.7996
06:44:54|1.7972
06:44:55|1.7972
06:44:56|1.797
06:44:57|1.7991
06:44:58|1.7991
06:44:59|1.7994
06:45:00|1.7994
06:45:01|1.7997
06:45:01|1.8007
06:45:03|1.8048
06:45:04|1.8048
06:45:05|1.8076
06:45:05|1.8065
06:45:06|1.8065
06:45:07|1.8118
06:45:09|1.8097
06:45:10|1.8008
06:45:11|1.8008
06:45:12|1.8003
06:45:12|1.802
06:45:13|1.8
06:45:15|1.7972
06:45:16|1.7964
06:45:17|1.8022
06:45:19|1.8
06:45:19|1.8017
06:45:20|1.8006
06:45:21|1.8015
06:45:22|1.8025
06:45:24|1.8028
06:45:25|1.8028
06:45:25|1.8001
06:45:28|1.8
06:45:28|1.8006
06:45:29|1.8016
06:45:30|1.8082
06:45:31|1.8051
06:45:32|1.8051
06:45:33|1.8051
06:45:34|1.8096
06:45:35|1.8057
06:45:36|1.8074
06:45:37|1.8
06:45:39|1.7969
06:45:40|1.8001
06:45:41|1.8
06:45:42|1.8001
06:45:43|1.8028
06:45:44|1.8038
06:45:45|1.8016
06:45:46|1.8
06:45:47|1.8008
06:45:48|1.7997
06:45:49|1.8013
06:45:51|1.7997
06:45:51|1.8003
06:45:53|1.8
06:45:53|1.8
06:45:54|1.7999
06:45:56|1.8
06:45:57|1.8
06:45:58|1.7976
06:45:59|1.7976
06:46:00|1.7995
06:46:01|1.8
06:46:02|1.7999
06:46:03|1.7999
06:46:04|1.7995
06:46:05|1.7995
06:46:06|1.7982
06:46:07|1.7982
06:46:08|1.7968
06:46:09|1.7968
06:46:10|1.7968
06:46:11|1.7961
06:46:12|1.79
06:46:13|1.7914
06:46:14|1.7889
06:46:15|1.7881
06:46:16|1.7831
06:46:17|1.7852
06:46:18|1.7791
06:46:19|1.78
06:46:20|1.7828
06:46:21|1.7794
06:46:22|1.7774
06:46:23|1.7774
06:46:24|1.7778
06:46:25|1.775
06:46:26|1.7695
06:46:28|1.7711
06:46:28|1.7692
06:46:30|1.7794
06:46:30|1.7715
06:46:31|1.7719
06:46:32|1.7708
06:46:34|1.7718
06:46:35|1.7717
06:46:36|1.7709
06:46:36|1.7726
06:46:38|1.7743
06:46:38|1.7713
06:46:40|1.7761
06:46:41|1.7708
06:46:42|1.7711
06:46:43|1.7708
06:46:43|1.7738
06:46:45|1.7737
06:46:46|1.771
06:46:47|1.7715
06:46:48|1.7709
06:46:49|1.77
06:46:50|1.7692
06:46:51|1.7708
06:46:52|1.7653
06:46:53|1.7669
06:46:54|1.765
06:46:55|1.764
06:46:57|1.7638
06:46:57|1.7651
06:46:58|1.7651
06:47:00|1.76
06:47:00|1.7632
06:47:01|1.7605
06:47:03|1.7594
06:47:04|1.7605
06:47:05|1.7595
06:47:06|1.7614
06:47:07|1.7611
06:47:08|1.7632
06:47:10|1.7621
06:47:10|1.76
06:47:12|1.7617
06:47:13|1.7619
06:47:14|1.7614
06:47:15|1.7547
06:47:16|1.7582
06:47:17|1.7604
06:47:18|1.757
06:47:19|1.7578
06:47:21|1.7595
06:47:21|1.7551
06:47:22|1.755
06:47:23|1.7546
06:47:24|1.7511
06:47:26|1.7518
06:47:28|1.7502
06:47:30|1.7512
06:47:30|1.75
06:47:32|1.7498
06:47:32|1.7486
06:47:35|1.7515
06:47:35|1.7497
06:47:36|1.7498
06:47:37|1.7488
06:47:39|1.7505
06:47:40|1.7486
06:47:40|1.7498
06:47:42|1.75
06:47:43|1.7551
06:47:44|1.7525
06:47:45|1.7569
06:47:46|1.7522
06:47:47|1.7512
06:47:49|1.7545
06:47:49|1.7512
06:47:50|1.7512
06:47:51|1.7512
06:47:53|1.7513
06:47:53|1.7516
06:47:54|1.7517
06:47:56|1.7531
06:47:56|1.7568
06:47:57|1.7552
06:47:59|1.7563
06:48:00|1.7563
06:48:01|1.7563
06:48:02|1.7559
06:48:03|1.7596
06:48:04|1.7588
06:48:05|1.7582
06:48:06|1.76
06:48:07|1.7585
06:48:08|1.7623
06:48:09|1.7605
06:48:11|1.7631
06:48:12|1.7631
06:48:13|1.7613
06:48:13|1.7623
06:48:15|1.7604
06:48:16|1.761
06:48:17|1.7629
06:48:18|1.7629
06:48:20|1.7655
06:48:20|1.7655
06:48:21|1.7655
06:48:23|1.7636
06:48:24|1.7623
06:48:25|1.7623
06:48:26|1.7604
06:48:28|1.7619
06:48:28|1.7601
06:48:30|1.768
06:48:32|1.7657
06:48:32|1.7681
06:48:34|1.769
06:48:34|1.7686
06:48:35|1.77
06:48:36|1.7649
06:48:37|1.7695
06:48:38|1.768
06:48:39|1.765
06:48:40|1.7674
06:48:41|1.7652
06:48:42|1.7688
06:48:44|1.7687
06:48:45|1.7687
06:48:46|1.769
06:48:47|1.7695
06:48:48|1.7729
06:48:49|1.7759
06:48:50|1.7759
06:48:51|1.7753
06:48:52|1.7753
06:48:53|1.7743
06:48:54|1.7752
06:48:55|1.7685
06:48:56|1.7694
06:48:57|1.7694
06:48:58|1.7732
06:48:59|1.7725
06:49:00|1.77
06:49:01|1.77
06:49:02|1.77
06:49:03|1.7675
06:49:04|1.7717
06:49:05|1.7705
06:49:06|1.7682
06:49:07|1.7682
06:49:09|1.7705
06:49:09|1.7692
06:49:10|1.7704
06:49:11|1.77
06:49:13|1.77
06:49:13|1.7705
06:49:15|1.7759
06:49:16|1.7746
06:49:16|1.7726
06:49:18|1.7726
06:49:18|1.778
06:49:20|1.7777
06:49:21|1.7736
06:49:22|1.7753
06:49:22|1.7693
06:49:23|1.7678
06:49:26|1.7698
06:49:26|1.764
06:49:28|1.7644
06:49:30|1.7668
06:49:31|1.7644
06:49:33|1.7636
06:49:33|1.7639
06:49:34|1.7616
06:49:36|1.7612
06:49:37|1.7588
06:49:37|1.7543
06:49:39|1.7543
06:49:40|1.7559
06:49:42|1.7618
06:49:42|1.7611
06:49:44|1.7649
06:49:45|1.7602
06:49:46|1.7588
06:49:47|1.7602
06:49:48|1.7602
06:49:49|1.7602
06:49:50|1.7587
06:49:52|1.7587
06:49:52|1.7587
06:49:53|1.7583
06:49:54|1.7593
06:49:55|1.7657
06:49:56|1.7657
06:49:57|1.7607
06:49:58|1.76
06:49:59|1.7602
06:50:00|1.7601
06:50:01|1.7583
06:50:02|1.7583
06:50:04|1.761
06:50:05|1.7612
06:50:05|1.7612
06:50:07|1.7601
06:50:08|1.7591
06:50:09|1.7591
06:50:10|1.7602
06:50:11|1.758
06:50:11|1.758
06:50:13|1.758
06:50:13|1.7608
06:50:15|1.7612
06:50:16|1.7632
06:50:17|1.7632
06:50:18|1.76
06:50:19|1.7604
06:50:20|1.7604
06:50:22|1.7604
06:50:22|1.7616
06:50:23|1.7626
06:50:24|1.7626
06:50:25|1.7624
06:50:26|1.7624
06:50:27|1.762
06:50:29|1.7585
06:50:30|1.7657
06:50:32|1.7592
06:50:33|1.7592
06:50:34|1.7604
06:50:36|1.7612
06:50:36|1.7644
06:50:38|1.7644
06:50:39|1.7616
06:50:39|1.7624
06:50:41|1.7616
06:50:41|1.7616
06:50:43|1.7624
06:50:44|1.7629
06:50:45|1.7624
06:50:45|1.7614
06:50:47|1.7655
06:50:47|1.7657
06:50:49|1.7646
06:50:50|1.7646
06:50:51|1.767
06:50:51|1.767
06:50:53|1.767
06:50:54|1.7689
06:50:55|1.7589
06:50:56|1.7661
06:50:57|1.7647
06:50:58|1.7648
06:51:00|1.7648
06:51:01|1.7689
06:51:02|1.7689
06:51:04|1.7687
06:51:04|1.7687
06:51:05|1.7687
06:51:06|1.7684
06:51:07|1.7691
06:51:08|1.7689
06:51:09|1.7689
06:51:10|1.7689
06:51:11|1.7689
06:51:12|1.7699
06:51:13|1.7699
06:51:14|1.7699
06:51:15|1.7703
06:51:16|1.7727
06:51:17|1.7725
06:51:18|1.7726
06:51:19|1.7713
06:51:20|1.7711
06:51:21|1.7711
06:51:22|1.7725
06:51:23|1.7709
06:51:24|1.7693
06:51:25|1.7699
06:51:26|1.7687
06:51:27|1.7669
06:51:28|1.7669
06:51:30|1.7698
06:51:32|1.77
06:51:32|1.7687
06:51:33|1.7691
06:51:34|1.7691
06:51:36|1.7712
06:51:36|1.7712
06:51:38|1.7712
06:51:39|1.7723
06:51:39|1.7723
06:51:42|1.778
06:51:42|1.7785
06:51:43|1.7791
06:51:44|1.7783
06:51:45|1.781
06:51:46|1.7803
06:51:47|1.7836
06:51:49|1.781
06:51:50|1.7785
06:51:51|1.7815
06:51:52|1.7871
06:51:53|1.7849
06:51:54|1.786
06:51:55|1.7875
06:51:56|1.7827
06:51:57|1.7825
06:51:59|1.7848
06:52:00|1.7802
06:52:01|1.7822
06:52:02|1.7822
06:52:03|1.7832
06:52:04|1.7894
06:52:05|1.7927
06:52:06|1.7889
06:52:07|1.7919
06:52:08|1.7939
06:52:09|1.787
06:52:10|1.7952
06:52:11|1.7927
06:52:12|1.792
06:52:14|1.7887
06:52:15|1.7893
06:52:16|1.7884
06:52:17|1.7906
06:52:18|1.7881
06:52:19|1.7857
06:52:20|1.79
06:52:21|1.7879
06:52:22|1.7888
06:52:23|1.7896
06:52:24|1.7882
06:52:25|1.7879
06:52:26|1.7889
06:52:27|1.796
06:52:28|1.7937
06:52:29|1.7959
06:52:30|1.7936
06:52:32|1.7949
06:52:34|1.7904
06:52:34|1.7904
06:52:36|1.7902
06:52:37|1.79
06:52:39|1.79
06:52:39|1.7901
06:52:40|1.7901
06:52:41|1.7919
06:52:42|1.7919
06:52:43|1.7911
06:52:45|1.7902
06:52:47|1.7883
06:52:47|1.7853
06:52:48|1.785
06:52:49|1.785
06:52:50|1.7834
06:52:51|1.7822
06:52:52|1.783
06:52:53|1.7844
06:52:54|1.7837
06:52:55|1.7847
06:52:57|1.7846
06:52:58|1.7725
06:52:59|1.7757
06:53:00|1.775
06:53:02|1.7744
06:53:02|1.7751
06:53:04|1.7697
06:53:04|1.7689
06:53:05|1.7695
06:53:07|1.7693
06:53:07|1.7693
06:53:08|1.7695
06:53:10|1.7774
06:53:11|1.7767
06:53:12|1.7797
06:53:13|1.7806
06:53:14|1.7829
06:53:15|1.7789
06:53:16|1.7758
06:53:17|1.779
06:53:18|1.7767
06:53:19|1.7731
06:53:20|1.7731
06:53:21|1.7731
06:53:22|1.779
06:53:23|1.779
06:53:24|1.779
06:53:26|1.779
06:53:27|1.7767
06:53:27|1.7767
06:53:28|1.7766
06:53:29|1.7731
06:53:30|1.7731
06:53:32|1.7742
06:53:33|1.7714
06:53:34|1.7714
06:53:35|1.7711
06:53:36|1.7694
06:53:37|1.7704
06:53:38|1.769
06:53:39|1.77
06:53:40|1.77
06:53:41|1.7657
06:53:42|1.7668
06:53:44|1.7668
06:53:45|1.7691
06:53:46|1.7668
06:53:46|1.7689
06:53:47|1.7614
06:53:49|1.7669
06:53:50|1.7643
06:53:50|1.7643
06:53:52|1.764
06:53:53|1.7611
06:53:54|1.7602
06:53:55|1.7602
06:53:55|1.7585
06:53:56|1.7578
06:53:58|1.7618
06:53:59|1.7583
06:53:59|1.7604
06:54:01|1.7599
06:54:02|1.7607
06:54:02|1.76
06:54:03|1.7589
06:54:05|1.7585
06:54:06|1.7589
06:54:08|1.76
06:54:09|1.76
06:54:09|1.76
06:54:11|1.7627
06:54:12|1.77
06:54:14|1.7639
06:54:14|1.7632
06:54:15|1.7674
06:54:16|1.7663
06:54:17|1.7656
06:54:18|1.774
06:54:19|1.7736
06:54:20|1.771
06:54:22|1.7597
06:54:22|1.7604
06:54:24|1.7604
06:54:24|1.7582
06:54:26|1.7647
06:54:27|1.765
06:54:27|1.7653
06:54:29|1.7654
06:54:30|1.7689
06:54:30|1.7685
06:54:31|1.7685
06:54:33|1.7685
06:54:35|1.7688
06:54:36|1.7689
06:54:38|1.7692
06:54:39|1.7732
06:54:40|1.7678
06:54:40|1.767
06:54:41|1.767
06:54:42|1.7655
06:54:44|1.7655
06:54:45|1.7735
06:54:46|1.7735
06:54:47|1.7735
06:54:48|1.7698
06:54:49|1.7687
06:54:50|1.7689
06:54:51|1.7689
06:54:52|1.7703
06:54:53|1.7695
06:54:54|1.7695
06:54:55|1.7678
06:54:57|1.7731
06:54:58|1.7703
06:54:59|1.772
06:55:00|1.772
06:55:01|1.772
06:55:02|1.7715
06:55:03|1.771
06:55:04|1.7723
06:55:06|1.7677
06:55:06|1.7677
06:55:07|1.7678
06:55:09|1.7655
06:55:10|1.7645
06:55:11|1.7637
06:55:12|1.7644
06:55:13|1.7641
06:55:14|1.7643
06:55:15|1.7681
06:55:16|1.7673
06:55:17|1.7721
06:55:18|1.7721
06:55:19|1.7704
06:55:20|1.7707
06:55:21|1.7709
06:55:22|1.7722
06:55:23|1.7703
06:55:24|1.7702
06:55:25|1.7698
06:55:26|1.7696
06:55:27|1.7696
06:55:28|1.7707
06:55:29|1.7707
06:55:30|1.7695
06:55:31|1.77
06:55:32|1.77
06:55:33|1.77
06:55:34|1.77
06:55:35|1.77
06:55:37|1.7712
06:55:37|1.7683
06:55:39|1.7715
06:55:40|1.7688
06:55:40|1.7689
06:55:41|1.7749
06:55:43|1.7772
06:55:44|1.775
06:55:45|1.78
06:55:46|1.7797
06:55:47|1.7768
06:55:48|1.7808
06:55:49|1.7747
06:55:50|1.7726
06:55:51|1.776
06:55:53|1.7722
06:55:54|1.7755
06:55:55|1.7761
06:55:56|1.788
06:55:57|1.788
06:55:59|1.7773
06:56:00|1.778
06:56:01|1.7788
06:56:02|1.7791
06:56:03|1.78
06:56:04|1.7813
06:56:05|1.7813
06:56:06|1.7805
06:56:07|1.7788
06:56:08|1.7799
06:56:09|1.7815
06:56:11|1.7822
06:56:12|1.7822
06:56:13|1.7823
06:56:14|1.7823
06:56:16|1.7861
06:56:16|1.7879
06:56:17|1.7849
06:56:18|1.7875
06:56:19|1.7849
06:56:20|1.7865
06:56:21|1.7865
06:56:23|1.7865
06:56:23|1.7865
06:56:24|1.7885
06:56:25|1.7891
06:56:26|1.7892
06:56:27|1.7885
06:56:28|1.7885
06:56:29|1.799
06:56:30|1.799
06:56:31|1.7932
06:56:33|1.7873
06:56:34|1.7893
06:56:36|1.7903
06:56:37|1.7903
06:56:38|1.7903
06:56:39|1.7916
06:56:40|1.7916
06:56:42|1.7917
06:56:43|1.7917
06:56:44|1.7917
06:56:44|1.7917
06:56:46|1.7887
06:56:46|1.7907
06:56:48|1.7873
06:56:49|1.7895
06:56:50|1.7887
06:56:51|1.7887
06:56:52|1.7893
06:56:53|1.7934
06:56:53|1.7989
06:56:54|1.7952
06:56:56|1.7934
06:56:57|1.7962
06:56:57|1.7962
06:56:59|1.7911
06:57:00|1.7911
06:57:00|1.7908
06:57:01|1.7928
06:57:02|1.7987
06:57:04|1.7948
06:57:04|1.798
06:57:05|1.7955
06:57:07|1.7887
06:57:09|1.785
06:57:09|1.7812
06:57:11|1.7834
06:57:12|1.7856
06:57:13|1.7869
06:57:15|1.7868
06:57:15|1.788
06:57:16|1.792
06:57:17|1.7889
06:57:18|1.7833
06:57:19|1.7945
06:57:20|1.7927
06:57:21|1.7942
06:57:22|1.792
06:57:23|1.7923
06:57:24|1.7894
06:57:25|1.7894
06:57:27|1.7909
06:57:28|1.7909
06:57:29|1.7909
06:57:29|1.7904
06:57:31|1.7904
06:57:33|1.791
06:57:33|1.7911
06:57:34|1.7887
06:57:36|1.7915
06:57:38|1.7928
06:57:38|1.7928
06:57:40|1.7923
06:57:41|1.7928
06:57:42|1.7927
06:57:43|1.7902
06:57:44|1.7945
06:57:45|1.7945
06:57:46|1.7928
06:57:47|1.7928
06:57:48|1.7928
06:57:49|1.7928
06:57:50|1.7925
06:57:51|1.7935
06:57:52|1.7935
06:57:53|1.7925
06:57:54|1.79
06:57:55|1.7924
06:57:56|1.7914
06:57:57|1.7931
06:57:58|1.7924
06:57:59|1.7945
06:58:00|1.7904
06:58:01|1.7923
06:58:02|1.7915
06:58:03|1.7915
06:58:05|1.795
06:58:06|1.795
06:58:07|1.7966
06:58:08|1.7941
06:58:08|1.7938
06:58:10|1.7938
06:58:10|1.7938
06:58:11|1.7929
06:58:12|1.7948
06:58:13|1.7948
06:58:15|1.79
06:58:16|1.7893
06:58:17|1.7847
06:58:18|1.7833
06:58:19|1.7847
06:58:20|1.7889
06:58:21|1.7889
06:58:22|1.788
06:58:24|1.7833
06:58:25|1.781
06:58:26|1.7854
06:58:27|1.7854
06:58:27|1.785
06:58:28|1.7833
06:58:30|1.7847
06:58:30|1.7847
06:58:32|1.7873
06:58:33|1.7869
06:58:34|1.7869
06:58:35|1.7836
06:58:36|1.7859
06:58:37|1.7857
06:58:39|1.7817
06:58:39|1.7817
06:58:40|1.7803
06:58:42|1.7821
06:58:44|1.78
06:58:44|1.7777
06:58:46|1.78
06:58:47|1.7816
06:58:47|1.7816
06:58:50|1.7803
06:58:51|1.7856
06:58:52|1.7841
06:58:53|1.7837
06:58:55|1.7809
06:58:56|1.7852
06:58:57|1.7821
06:58:58|1.7826
06:58:59|1.7802
06:59:01|1.78
06:59:01|1.7824
06:59:04|1.7792
06:59:05|1.7777
06:59:07|1.7771
06:59:08|1.7783
06:59:08|1.778
06:59:10|1.778
06:59:11|1.7783
06:59:11|1.7783
06:59:12|1.7783
06:59:14|1.7782
06:59:14|1.7782
06:59:15|1.7783
06:59:16|1.7788
06:59:18|1.7806
06:59:19|1.7811
06:59:20|1.7813
06:59:21|1.7813
06:59:22|1.7787
06:59:23|1.7787
06:59:23|1.781
06:59:25|1.7791
06:59:26|1.78
06:59:26|1.7847
06:59:27|1.7826
06:59:28|1.7827
06:59:29|1.7803
06:59:31|1.778
06:59:31|1.7795
06:59:32|1.7796
06:59:33|1.7796
06:59:35|1.7849
06:59:36|1.7834
06:59:37|1.7829
06:59:38|1.7787
06:59:40|1.7834
06:59:41|1.7856
06:59:42|1.7856
06:59:43|1.7844
06:59:45|1.7821
06:59:45|1.7821
06:59:47|1.7826
06:59:48|1.7826
06:59:49|1.7824
06:59:50|1.7879
06:59:51|1.7879
06:59:51|1.782
06:59:53|1.778
06:59:54|1.7752
06:59:55|1.7752
06:59:55|1.7809
06:59:57|1.7807
06:59:58|1.7801
06:59:59|1.7811
07:00:00|1.78
07:00:00|1.7734
07:00:02|1.7797
07:00:04|1.7772
07:00:05|1.7793
07:00:06|1.7876
07:00:07|1.7864
07:00:07|1.7883
07:00:09|1.7883
07:00:11|1.7859
07:00:12|1.8
07:00:13|1.7957
07:00:14|1.7957
07:00:15|1.7913
07:00:16|1.796
07:00:17|1.7959
07:00:19|1.7955
07:00:19|1.7956
07:00:20|1.7917
07:00:21|1.7917
07:00:23|1.7947
07:00:23|1.7974
07:00:24|1.7974
07:00:25|1.7992
07:00:27|1.7992
07:00:28|1.7957
07:00:28|1.7966
07:00:30|1.7948
07:00:31|1.7947
07:00:31|1.7947
07:00:33|1.7945
07:00:34|1.7918
07:00:34|1.7942
07:00:35|1.7943
07:00:36|1.7918
07:00:38|1.7918
07:00:38|1.7944
07:00:40|1.7963
07:00:42|1.7966
07:00:42|1.7987
07:00:45|1.795
07:00:45|1.7976
07:00:47|1.7999
07:00:49|1.7992
07:00:49|1.7994
07:00:50|1.8004
07:00:51|1.8033
07:00:52|1.8002
07:00:53|1.803
07:00:55|1.8062
07:00:56|1.8063
07:00:57|1.8052
07:00:58|1.8083
07:00:59|1.8062
07:01:00|1.81
07:01:01|1.8101
07:01:02|1.8105
07:01:04|1.8196
07:01:04|1.8159
07:01:05|1.815
07:01:06|1.8192
07:01:07|1.8191
07:01:08|1.8204
07:01:09|1.825
07:01:10|1.8211
07:01:11|1.8248
07:01:12|1.8295
07:01:13|1.8271
07:01:14|1.8294
07:01:15|1.8295
07:01:16|1.8295
07:01:18|1.8295
07:01:18|1.8261
07:01:19|1.8268
07:01:21|1.8265
07:01:21|1.8279
07:01:22|1.8251
07:01:24|1.8255
07:01:25|1.8241
07:01:26|1.8231
07:01:27|1.8218
07:01:28|1.8237
07:01:29|1.828
07:01:30|1.825
07:01:31|1.82
07:01:32|1.8221
07:01:33|1.825
07:01:34|1.825
07:01:35|1.825
07:01:36|1.8201
07:01:37|1.82
07:01:38|1.82
07:01:39|1.8179
07:01:41|1.8095
07:01:42|1.8151
07:01:43|1.8151
07:01:45|1.8195
07:01:46|1.8196
07:01:48|1.825
07:01:48|1.8203
07:01:49|1.8206
07:01:51|1.8228
07:01:52|1.824
07:01:53|1.825
07:01:54|1.825
07:01:55|1.8232
07:01:56|1.8232
07:01:57|1.8262
07:02:00|1.8272
07:02:01|1.8263
07:02:02|1.8262
07:02:03|1.8262
07:02:04|1.8274
07:02:05|1.8283
07:02:06|1.8262
07:02:07|1.8255
07:02:08|1.8254
07:02:09|1.8249
07:02:10|1.83
07:02:11|1.8247
07:02:12|1.823
07:02:13|1.823
07:02:14|1.8272
07:02:16|1.8272
07:02:17|1.83
07:02:17|1.83
07:02:20|1.8279
07:02:20|1.8312
07:02:21|1.8313
07:02:22|1.8303
07:02:23|1.8313
07:02:24|1.8356
07:02:25|1.837
07:02:26|1.8333
07:02:27|1.8324
07:02:28|1.8346
07:02:29|1.8345
07:02:30|1.8346
07:02:31|1.8346
07:02:32|1.8319
07:02:33|1.834
07:02:34|1.8284
07:02:35|1.8271
07:02:36|1.8262
07:02:38|1.8263
07:02:39|1.8254
07:02:40|1.8264
07:02:42|1.8265
07:02:43|1.8251
07:02:44|1.8254
07:02:46|1.824
07:02:47|1.8253
07:02:49|1.823
07:02:49|1.8229
07:02:50|1.8251
07:02:51|1.8251
07:02:52|1.8228
07:02:53|1.81
07:02:54|1.8092
07:02:56|1.8077
07:02:57|1.8079
07:02:57|1.8137
07:02:58|1.822
07:02:59|1.8211
07:03:00|1.8185
07:03:02|1.819
07:03:03|1.8228
07:03:04|1.8241
07:03:05|1.8243
07:03:05|1.8212
07:03:06|1.8246
07:03:07|1.8261
07:03:09|1.8277
07:03:09|1.83
07:03:10|1.8296
07:03:12|1.8295
07:03:13|1.8272
07:03:14|1.8282
07:03:15|1.8271
07:03:15|1.8288
07:03:17|1.8278
07:03:19|1.8222
07:03:19|1.822
07:03:20|1.8221
07:03:22|1.8218
07:03:22|1.8218
07:03:23|1.822
07:03:24|1.822
07:03:26|1.8236
07:03:27|1.8234
07:03:27|1.8215
07:03:29|1.8215
07:03:30|1.8216
07:03:31|1.8216
07:03:31|1.823
07:03:32|1.8232
07:03:34|1.8172
07:03:35|1.8215
07:03:36|1.8148
07:03:37|1.8149
07:03:38|1.8166
07:03:39|1.8137
07:03:40|1.8137
07:03:41|1.8131
07:03:43|1.8152
07:03:45|1.8138
07:03:45|1.8168
07:03:47|1.8168
07:03:48|1.8163
07:03:49|1.8153
07:03:50|1.8155
07:03:50|1.8181
07:03:53|1.8157
07:03:54|1.8191
07:03:55|1.8191
07:03:56|1.8211
07:03:57|1.8191
07:03:59|1.8212
07:04:00|1.82
07:04:00|1.82
07:04:02|1.8208
07:04:03|1.82
07:04:04|1.8204
07:04:04|1.8182
07:04:05|1.8176
07:04:06|1.8181
07:04:08|1.8181
07:04:09|1.8181
07:04:10|1.816
07:04:11|1.816
07:04:11|1.816
07:04:12|1.8182
07:04:13|1.8181
07:04:15|1.8148
07:04:16|1.8151
07:04:17|1.8164
07:04:18|1.8164
07:04:19|1.816
07:04:20|1.8148
07:04:21|1.8177
07:04:22|1.8179
07:04:23|1.82
07:04:24|1.82
07:04:25|1.82
07:04:26|1.8186
07:04:27|1.8186
07:04:29|1.8214
07:04:29|1.8202
07:04:31|1.8186
07:04:31|1.8186
07:04:32|1.8179
07:04:33|1.8148
07:04:34|1.8148
07:04:37|1.8149
07:04:37|1.8149
07:04:38|1.8149
07:04:39|1.81
07:04:40|1.8134
07:04:41|1.8117
07:04:42|1.8103
07:04:43|1.8101
07:04:45|1.8178
07:04:46|1.8178
07:04:48|1.8197
07:04:49|1.8171
07:04:50|1.8195
07:04:51|1.8197
07:04:52|1.8197
07:04:53|1.816
07:04:54|1.8142
07:04:56|1.8201
07:04:57|1.8178
07:04:59|1.8156
07:04:59|1.816
07:05:00|1.8179
07:05:01|1.8187
07:05:02|1.8187
07:05:03|1.8187
07:05:05|1.8184
07:05:06|1.8184
07:05:07|1.8183
07:05:08|1.8188
07:05:10|1.8185
07:05:10|1.8185
07:05:11|1.8188
07:05:12|1.8185
07:05:14|1.8189
07:05:15|1.8189
07:05:16|1.8189
07:05:17|1.8208
07:05:17|1.8202
07:05:19|1.8202
07:05:20|1.822
07:05:21|1.822
07:05:22|1.82
07:05:23|1.82
07:05:24|1.8198
07:05:24|1.8182
07:05:26|1.8204
07:05:27|1.82
07:05:28|1.8179
07:05:29|1.8179
07:05:30|1.82
07:05:31|1.8179
07:05:32|1.82
07:05:33|1.8227
07:05:34|1.8201
07:05:35|1.8201
07:05:36|1.8217
07:05:37|1.8211
07:05:38|1.8275
07:05:38|1.83
07:05:40|1.8288
07:05:41|1.83
07:05:41|1.8295
07:05:43|1.8295
07:05:44|1.8295
07:05:46|1.8322
07:05:46|1.8349
07:05:47|1.834
07:05:49|1.8319
07:05:50|1.831
07:05:52|1.8352
07:05:54|1.8338
07:05:54|1.8357
07:05:55|1.8396
07:05:56|1.8403
07:05:57|1.8411
07:05:58|1.8407
07:05:59|1.8393
07:06:00|1.8404
07:06:02|1.8452
07:06:04|1.8453
07:06:04|1.8472
07:06:06|1.8486
07:06:07|1.8499
07:06:08|1.8499
07:06:09|1.8567
07:06:10|1.8541
07:06:11|1.858
07:06:12|1.8544
07:06:13|1.8576
07:06:14|1.8578
07:06:15|1.8627
07:06:16|1.8627
07:06:17|1.87
07:06:18|1.8566
07:06:20|1.8661
07:06:21|1.8649
07:06:22|1.8661
07:06:23|1.8653
07:06:24|1.8658
07:06:25|1.8672
07:06:26|1.8669
07:06:27|1.8672
07:06:28|1.8676
07:06:29|1.8711
07:06:30|1.8711
07:06:31|1.8676
07:06:33|1.8726
07:06:34|1.8726
07:06:35|1.8748
07:06:36|1.869
07:06:36|1.8694
07:06:38|1.8746
07:06:39|1.8707
07:06:40|1.87
07:06:41|1.8669
07:06:41|1.8672
07:06:43|1.8704
07:06:44|1.87
07:06:45|1.8707
07:06:47|1.8707
07:06:47|1.8724
07:06:48|1.87
07:06:49|1.8677
07:06:50|1.87
07:06:52|1.8673
07:06:53|1.8661
07:06:54|1.8677
07:06:56|1.8664
07:06:56|1.8675
07:06:57|1.8674
07:06:58|1.8664
07:06:59|1.8675
07:07:00|1.8664
07:07:02|1.8677
07:07:03|1.8677
07:07:05|1.8759
07:07:05|1.8763
07:07:07|1.8797
07:07:07|1.8817
07:07:09|1.883
07:07:09|1.8803
07:07:10|1.8771
07:07:12|1.8782
07:07:13|1.8798
07:07:14|1.8802
07:07:15|1.8838
07:07:16|1.8888
07:07:17|1.8833
07:07:18|1.8869
07:07:19|1.8846
07:07:21|1.8858
07:07:21|1.888
07:07:23|1.888
07:07:23|1.8863
07:07:25|1.885
07:07:26|1.8867
07:07:27|1.8869
07:07:27|1.8895
07:07:28|1.887
07:07:29|1.8862
07:07:30|1.874
07:07:32|1.8698
07:07:32|1.88
07:07:33|1.8795
07:07:35|1.8837
07:07:36|1.8816
07:07:37|1.88
07:07:39|1.8801
07:07:39|1.8801
07:07:41|1.883
07:07:41|1.88
07:07:42|1.8807
07:07:44|1.8798
07:07:46|1.8785
07:07:47|1.878
07:07:48|1.8767
07:07:49|1.8747
07:07:51|1.8771
07:07:51|1.8771
07:07:53|1.8766
07:07:54|1.8766
07:07:55|1.8742
07:07:56|1.8767
07:07:57|1.87
07:07:58|1.8748
07:08:00|1.8765
07:08:00|1.8698
07:08:01|1.872
07:08:03|1.8749
07:08:04|1.8696
07:08:05|1.8696
07:08:06|1.8663
07:08:07|1.8633
07:08:08|1.8606
07:08:09|1.8609
07:08:10|1.8604
07:08:11|1.8578
07:08:12|1.8572
07:08:13|1.856
07:08:14|1.8574
07:08:15|1.853
07:08:16|1.8538
07:08:17|1.8574
07:08:18|1.8577
07:08:19|1.8531
07:08:20|1.8561
07:08:21|1.8558
07:08:22|1.8557
07:08:23|1.8536
07:08:24|1.8609
07:08:26|1.8625
07:08:26|1.8632
07:08:27|1.8643
07:08:29|1.8685
07:08:29|1.8658
07:08:30|1.8626
07:08:32|1.8654
07:08:32|1.8654
07:08:34|1.8638
07:08:34|1.8536
07:08:35|1.8548
07:08:36|1.86
07:08:38|1.86
07:08:38|1.8548
07:08:40|1.8543
07:08:40|1.8536
07:08:42|1.8574
07:08:42|1.8596
07:08:44|1.8588
07:08:44|1.8574
07:08:46|1.8598
07:08:46|1.8606
07:08:47|1.8606
07:08:49|1.8641
07:08:50|1.8641
07:08:51|1.8621
07:08:52|1.8637
07:08:53|1.8641
07:08:54|1.8624
07:08:55|1.8624
07:08:57|1.8632
07:08:58|1.8632
07:08:59|1.8649
07:09:00|1.8671
07:09:00|1.8687
07:09:02|1.87
07:09:04|1.872
07:09:05|1.872
07:09:06|1.872
07:09:07|1.8672
07:09:07|1.8705
07:09:09|1.8693
07:09:10|1.8693
07:09:11|1.8694
07:09:12|1.8737
07:09:13|1.875
07:09:13|1.8735
07:09:15|1.8779
07:09:15|1.88
07:09:16|1.88
07:09:18|1.8824
07:09:18|1.8824
07:09:20|1.8817
07:09:21|1.8809
07:09:22|1.8856
07:09:22|1.8868
07:09:24|1.8857
07:09:25|1.8867
07:09:25|1.8852
07:09:27|1.8835
07:09:28|1.8764
07:09:29|1.8832
07:09:30|1.8778
07:09:31|1.8809
07:09:32|1.8825
07:09:32|1.8831
07:09:34|1.8784
07:09:35|1.8765
07:09:36|1.8786
07:09:37|1.8766
07:09:38|1.88
07:09:39|1.88
07:09:41|1.8764
07:09:41|1.8744
07:09:42|1.8748
07:09:43|1.8747
07:09:44|1.8784
07:09:45|1.8783
07:09:46|1.8779
07:09:47|1.8777
07:09:48|1.8786
07:09:49|1.8832
07:09:50|1.8832
07:09:51|1.8826
07:09:53|1.8811
07:09:53|1.8823
07:09:55|1.8784
07:09:57|1.8807
07:09:57|1.8786
07:09:59|1.8787
07:10:00|1.8787
07:10:01|1.8793
07:10:02|1.8793
07:10:03|1.8789
07:10:04|1.8787
07:10:05|1.8785
07:10:06|1.8811
07:10:07|1.8818
07:10:08|1.8822
07:10:09|1.8806
07:10:10|1.8806
07:10:11|1.8797
07:10:12|1.881
07:10:14|1.88
07:10:15|1.88
07:10:16|1.881
07:10:17|1.881
07:10:18|1.881
07:10:18|1.8811
07:10:19|1.8816
07:10:21|1.8845
07:10:21|1.8856
07:10:22|1.8868
07:10:23|1.89
07:10:24|1.895
07:10:26|1.8886
07:10:26|1.8888
07:10:28|1.8916
07:10:28|1.8925
07:10:30|1.8925
07:10:30|1.8903
07:10:32|1.8921
07:10:32|1.892
07:10:33|1.893
07:10:35|1.8916
07:10:36|1.8912
07:10:37|1.8884
07:10:37|1.8901
07:10:38|1.889
07:10:39|1.8915
07:10:40|1.8947
07:10:41|1.8906
07:10:42|1.8902
07:10:44|1.8894
07:10:44|1.8902
07:10:45|1.8892
07:10:47|1.8883
07:10:48|1.8855
07:10:49|1.8873
07:10:50|1.8873
07:10:51|1.8873
07:10:52|1.8902
07:10:53|1.8893
07:10:54|1.8888
07:10:55|1.891
07:10:56|1.8905
07:10:57|1.8888
07:10:59|1.891
07:11:00|1.891
07:11:01|1.8999
07:11:02|1.8945
07:11:03|1.891
07:11:04|1.8928
07:11:06|1.8902
07:11:07|1.8909
07:11:07|1.8926
07:11:09|1.8953
07:11:10|1.8987
07:11:11|1.8945
07:11:13|1.8999
07:11:13|1.8999
07:11:14|1.8988
07:11:15|1.8987
07:11:17|1.8997
07:11:18|1.8983
07:11:19|1.8999
07:11:20|1.8999
07:11:21|1.8983
07:11:21|1.8997
07:11:24|1.9
07:11:24|1.8994
07:11:25|1.8979
07:11:26|1.9
07:11:27|1.8946
07:11:28|1.9
07:11:29|1.8977
07:11:30|1.8976
07:11:31|1.9
07:11:33|1.8977
07:11:35|1.8979
07:11:35|1.8928
07:11:36|1.8928
07:11:37|1.8917
07:11:38|1.89
07:11:39|1.8892
07:11:40|1.8857
07:11:42|1.8832
07:11:42|1.8845
07:11:44|1.8843
07:11:44|1.8855
07:11:45|1.8854
07:11:47|1.8845
07:11:47|1.8861
07:11:48|1.8853
07:11:50|1.8854
07:11:50|1.8846
07:11:51|1.8854
07:11:52|1.8833
07:11:53|1.8852
07:11:54|1.8881
07:11:56|1.8824
07:11:57|1.8801
07:11:58|1.883
07:11:59|1.8834
07:12:00|1.8811
07:12:01|1.8833
07:12:02|1.8833
07:12:04|1.8917
07:12:05|1.8897
07:12:07|1.8908
07:12:07|1.8908
07:12:08|1.8908
07:12:09|1.8918
07:12:12|1.8936
07:12:12|1.8937
07:12:14|1.8941
07:12:14|1.9016
07:12:16|1.908
07:12:16|1.9065
07:12:18|1.9033
07:12:19|1.9047
07:12:20|1.905
07:12:21|1.9047
07:12:22|1.9089
07:12:23|1.9057
07:12:24|1.9047
07:12:25|1.9071
07:12:26|1.9034
07:12:27|1.9088
07:12:28|1.9092
07:12:29|1.9032
07:12:30|1.9073
07:12:31|1.9085
07:12:32|1.9066
07:12:33|1.9135
07:12:34|1.9174
07:12:35|1.9177
07:12:36|1.92
07:12:37|1.92
07:12:38|1.9175
07:12:39|1.92
07:12:40|1.92
07:12:41|1.92
07:12:42|1.919
07:12:43|1.9233
07:12:44|1.9221
07:12:45|1.921
07:12:46|1.9217
07:12:47|1.9221
07:12:48|1.9221
07:12:49|1.926
07:12:50|1.9251
07:12:51|1.9265
07:12:53|1.9261
07:12:54|1.9232
07:12:55|1.93
07:12:56|1.93
07:12:57|1.9296
07:12:59|1.932
07:13:00|1.9347
07:13:01|1.9347
07:13:02|1.9344
07:13:03|1.9359
07:13:04|1.9398
07:13:05|1.94
07:13:06|1.94
07:13:08|1.9419
07:13:08|1.9418
07:13:10|1.94
07:13:11|1.9418
07:13:12|1.9492
07:13:13|1.9445
07:13:14|1.9435
07:13:15|1.9421
07:13:16|1.942
07:13:17|1.9406
07:13:18|1.926
07:13:19|1.924
07:13:20|1.9217
07:13:21|1.9101
07:13:22|1.9129
07:13:23|1.919
07:13:24|1.9225
07:13:26|1.9414
07:13:27|1.9402
07:13:28|1.9412
07:13:30|1.9364
07:13:30|1.9339
07:13:31|1.926
07:13:32|1.9223
07:13:33|1.9249
07:13:34|1.9255
07:13:35|1.9255
07:13:36|1.9256
07:13:37|1.925
07:13:39|1.9255
07:13:40|1.9256
07:13:41|1.9255
07:13:42|1.9272
07:13:43|1.9269
07:13:44|1.925
07:13:45|1.9253
07:13:46|1.9256
07:13:47|1.9248
07:13:48|1.9254
07:13:48|1.925
07:13:50|1.9253
07:13:51|1.9212
07:13:52|1.9226
07:13:53|1.9226
07:13:55|1.9245
07:13:55|1.923
07:13:56|1.9286
07:13:58|1.9261
07:13:59|1.9259
07:14:01|1.9232
07:14:02|1.925
07:14:03|1.921
07:14:05|1.9181
07:14:05|1.9192
07:14:07|1.9192
07:14:08|1.9211
07:14:09|1.9208
07:14:10|1.9177
07:14:11|1.9162
07:14:12|1.9182
07:14:13|1.9131
07:14:14|1.9138
07:14:16|1.9162
07:14:17|1.9132
07:14:18|1.9139
07:14:19|1.913
07:14:20|1.9163
07:14:20|1.916
07:14:22|1.9143
07:14:23|1.9124
07:14:24|1.91
07:14:25|1.91
07:14:27|1.9049
07:14:27|1.9061
07:14:28|1.9037
07:14:29|1.9018
07:14:30|1.9042
07:14:32|1.9028
07:14:33|1.9066
07:14:34|1.9081
07:14:34|1.907
07:14:36|1.907
07:14:36|1.9055
07:14:37|1.9051
07:14:39|1.9045
07:14:40|1.9029
07:14:41|1.9018
07:14:42|1.9018
07:14:43|1.9014
07:14:44|1.9036
07:14:45|1.9072
07:14:46|1.9073
07:14:47|1.9058
07:14:48|1.9057
07:14:49|1.912
07:14:50|1.9137
07:14:51|1.9134
07:14:52|1.9161
07:14:54|1.9125
07:14:55|1.9163
07:14:56|1.9154
07:14:58|1.9123
07:14:58|1.908
07:14:59|1.9069
07:15:01|1.9071
07:15:02|1.9051
07:15:03|1.908
07:15:04|1.9054
07:15:05|1.9076
07:15:06|1.9077
07:15:07|1.909
07:15:08|1.9152
07:15:09|1.9157
07:15:10|1.9118
07:15:11|1.9117
07:15:12|1.912
07:15:13|1.9151
07:15:14|1.9137
07:15:15|1.9155
07:15:16|1.9182
07:15:17|1.9178
07:15:18|1.9172
07:15:19|1.919
07:15:20|1.9225
07:15:21|1.9234
07:15:22|1.9327
07:15:23|1.9316
07:15:24|1.9336
07:15:25|1.9359
07:15:26|1.9359
07:15:27|1.9367
07:15:29|1.9386
07:15:30|1.936
07:15:30|1.9359
07:15:32|1.9398
07:15:32|1.9394
07:15:34|1.9375
07:15:35|1.9356
07:15:37|1.9244
07:15:37|1.9178
07:15:38|1.9141
07:15:39|1.9188
07:15:40|1.918
07:15:41|1.9217
07:15:42|1.9257
07:15:43|1.9223
07:15:44|1.9249
07:15:46|1.9216
07:15:46|1.928
07:15:48|1.9298
07:15:49|1.9292
07:15:49|1.9311
07:15:51|1.931
07:15:51|1.9296
07:15:53|1.9298
07:15:55|1.9279
07:15:57|1.9259
07:15:57|1.9262
07:15:58|1.9262
07:15:59|1.928
07:16:01|1.9282
07:16:01|1.9259
07:16:02|1.9242
07:16:04|1.9196
07:16:05|1.9196
07:16:07|1.9216
07:16:07|1.919
07:16:08|1.9217
07:16:10|1.9225
07:16:11|1.9234
07:16:12|1.9202
07:16:12|1.9233
07:16:15|1.9234
07:16:15|1.9202
07:16:16|1.921
07:16:17|1.9201
07:16:18|1.9197
07:16:19|1.915
07:16:20|1.919
07:16:21|1.92
07:16:22|1.92
07:16:23|1.9184
07:16:24|1.9192
07:16:26|1.9193
07:16:27|1.9248
07:16:28|1.9188
07:16:30|1.9202
07:16:30|1.9233
07:16:31|1.9224
07:16:33|1.9201
07:16:33|1.9201
07:16:34|1.9179
07:16:35|1.9176
07:16:37|1.9171
07:16:38|1.9171
07:16:39|1.9146
07:16:39|1.9147
07:16:41|1.9055
07:16:41|1.9007
07:16:42|1.9
07:16:44|1.89
07:16:44|1.8776
07:16:46|1.8784
07:16:47|1.8766
07:16:47|1.8754
07:16:48|1.8787
07:16:49|1.8838
07:16:50|1.8816
07:16:52|1.8853
07:16:52|1.8849
07:16:54|1.8951
07:16:54|1.8951
07:16:56|1.8953
07:16:57|1.8946
07:16:58|1.8948
07:16:59|1.8929
07:17:00|1.8918
07:17:01|1.8933
07:17:02|1.8881
07:17:03|1.8873
07:17:04|1.8881
07:17:05|1.8844
07:17:07|1.8855
07:17:08|1.8896
07:17:09|1.8893
07:17:09|1.8839
07:17:11|1.8844
07:17:12|1.8861
07:17:13|1.8867
07:17:13|1.881
07:17:15|1.8818
07:17:16|1.8821
07:17:17|1.88
07:17:18|1.881
07:17:19|1.8806
07:17:20|1.8778
07:17:21|1.872
07:17:23|1.8654
07:17:23|1.8676
07:17:24|1.8699
07:17:25|1.8756
07:17:26|1.8758
07:17:27|1.8664
07:17:28|1.8676
07:17:30|1.8758
07:17:31|1.8685
07:17:31|1.8751
07:17:33|1.8685
07:17:34|1.8737
07:17:36|1.8726
07:17:36|1.8735
07:17:37|1.8766
07:17:38|1.8782
07:17:39|1.8762
07:17:40|1.8762
07:17:42|1.8744
07:17:42|1.8722
07:17:43|1.8735
07:17:44|1.8744
07:17:46|1.8743
07:17:47|1.8735
07:17:48|1.8725
07:17:49|1.8733
07:17:50|1.8745
07:17:51|1.8745
07:17:52|1.872
07:17:53|1.872
07:17:54|1.8709
07:17:55|1.8685
07:17:55|1.87
07:17:57|1.8629
07:17:59|1.8632
07:17:59|1.8613
07:18:01|1.8606
07:18:02|1.8599
07:18:04|1.8632
07:18:05|1.8443
07:18:05|1.8461
07:18:07|1.8596
07:18:08|1.8567
07:18:09|1.8732
07:18:10|1.8671
07:18:11|1.8665
07:18:12|1.8619
07:18:13|1.8652
07:18:14|1.8669
07:18:15|1.8644
07:18:16|1.8631
07:18:17|1.8639
07:18:18|1.8631
07:18:19|1.8664
07:18:20|1.8643
07:18:21|1.8665
07:18:22|1.8667
07:18:23|1.8668
07:18:24|1.8673
07:18:25|1.8685
07:18:26|1.8744
07:18:27|1.8794
07:18:28|1.879
07:18:29|1.8686
07:18:31|1.8685
07:18:32|1.8712
07:18:32|1.8712
07:18:34|1.8708
07:18:35|1.87
07:18:36|1.866
07:18:37|1.8687
07:18:38|1.8687
07:18:39|1.8715
07:18:40|1.8665
07:18:41|1.8689
07:18:42|1.8668
07:18:43|1.8688
07:18:44|1.869
07:18:45|1.8687
07:18:46|1.8696
07:18:47|1.8678
07:18:48|1.8678
07:18:49|1.8678
07:18:50|1.8788
07:18:51|1.8788
07:18:52|1.8804
07:18:53|1.8809
07:18:54|1.8818
07:18:55|1.8864
07:18:56|1.8899
07:18:57|1.8915
07:18:59|1.8956
07:19:01|1.8968
07:19:01|1.8972
07:19:02|1.8948
07:19:04|1.8939
07:19:06|1.8937
07:19:06|1.895
07:19:08|1.8804
07:19:10|1.8865
07:19:11|1.8856
07:19:12|1.8848
07:19:13|1.884
07:19:14|1.8776
07:19:15|1.8756
07:19:15|1.8769
07:19:17|1.8757
07:19:17|1.8754
07:19:19|1.8785
07:19:20|1.8797
07:19:21|1.8797
07:19:22|1.8797
07:19:23|1.8808
07:19:24|1.8808
07:19:25|1.8809
07:19:26|1.8809
07:19:28|1.884
07:19:29|1.8857
07:19:30|1.8857
07:19:31|1.8873
07:19:32|1.8873
07:19:33|1.8857
07:19:35|1.8826
07:19:35|1.8826
07:19:36|1.8857
07:19:37|1.8858
07:19:38|1.884
07:19:39|1.88
07:19:40|1.8824
07:19:41|1.882
07:19:42|1.8825
07:19:43|1.8819
07:19:44|1.8811
07:19:45|1.8806
07:19:46|1.8817
07:19:47|1.8824
07:19:48|1.8812
07:19:49|1.8811
07:19:50|1.8811
07:19:51|1.8823
07:19:53|1.8806
07:19:53|1.8806
07:19:54|1.8806
07:19:56|1.88
07:19:57|1.8805
07:19:59|1.8777
07:20:00|1.8754
07:20:01|1.8725
07:20:02|1.8725
07:20:03|1.8742
07:20:04|1.8727
07:20:05|1.8731
07:20:06|1.8728
07:20:07|1.8727
07:20:09|1.8728
07:20:09|1.8719
07:20:10|1.8754
07:20:11|1.8775
07:20:12|1.8774
07:20:14|1.8792
07:20:15|1.8781
07:20:16|1.88
07:20:17|1.8895
07:20:18|1.8846
07:20:19|1.8829
07:20:20|1.881
07:20:21|1.881
07:20:22|1.883
07:20:23|1.882
07:20:24|1.882
07:20:25|1.882
07:20:26|1.884
07:20:27|1.8819
07:20:28|1.8828
07:20:29|1.8837
07:20:30|1.8819
07:20:31|1.8828
07:20:33|1.8805
07:20:34|1.8864
07:20:35|1.8824
07:20:35|1.8842
07:20:36|1.8842
07:20:37|1.8824
07:20:39|1.8824
07:20:40|1.8823
07:20:40|1.884
07:20:42|1.8817
07:20:42|1.8839
07:20:43|1.884
07:20:44|1.8824
07:20:45|1.8865
07:20:46|1.8842
07:20:47|1.8866
07:20:48|1.8834
07:20:49|1.8811
07:20:50|1.8843
07:20:52|1.8895
07:20:52|1.8895
07:20:54|1.8895
07:20:55|1.8892
07:20:56|1.8899
07:20:56|1.8918
07:20:57|1.8959
07:20:59|1.8956
07:21:01|1.9
07:21:02|1.9025
07:21:04|1.9035
07:21:05|1.906
07:21:06|1.906
07:21:07|1.9012
07:21:08|1.9081
07:21:09|1.9111
07:21:10|1.909
07:21:11|1.9118
07:21:12|1.9166
07:21:14|1.9159
07:21:14|1.9184
07:21:15|1.9166
07:21:16|1.9166
07:21:17|1.9173
07:21:18|1.9227
07:21:19|1.92
07:21:20|1.9209
07:21:21|1.9264
07:21:22|1.925
07:21:23|1.9343
07:21:24|1.9345
07:21:25|1.94
07:21:27|1.9451
07:21:28|1.9454
07:21:29|1.9499
07:21:30|1.95
07:21:31|1.95
07:21:32|1.95
07:21:33|1.951
07:21:34|1.9569
07:21:35|1.9511
07:21:36|1.9524
07:21:37|1.951
07:21:38|1.9421
07:21:40|1.9417
07:21:40|1.9348
07:21:41|1.9406
07:21:43|1.9394
07:21:43|1.938
07:21:44|1.9349
07:21:45|1.9413
07:21:46|1.9462
07:21:48|1.9437
07:21:49|1.942
07:21:49|1.9484
07:21:50|1.9457
07:21:52|1.9486
07:21:52|1.9522
07:21:53|1.9488
07:21:54|1.953
07:21:55|1.9511
07:21:56|1.9522
07:21:58|1.9452
07:21:58|1.9515
07:22:01|1.953
07:22:02|1.95
07:22:03|1.95
07:22:03|1.9503
07:22:05|1.9534
07:22:06|1.9543
07:22:08|1.9534
07:22:08|1.9547
07:22:09|1.9533
07:22:10|1.96
07:22:12|1.9671
07:22:13|1.968
07:22:14|1.9698
07:22:15|1.9679
07:22:16|1.9699
07:22:17|1.97
07:22:18|1.9699
07:22:19|1.9733
07:22:20|1.9745
07:22:21|1.9786
07:22:22|1.9768
07:22:23|1.9795
07:22:24|1.9841
07:22:25|2.
07:22:26|2.
07:22:27|2.
07:22:28|1.9983
07:22:29|2.0086
07:22:30|2.
07:22:31|2.0088
07:22:32|2.0127
07:22:33|2.0087
07:22:34|2.0028
07:22:36|1.9966
07:22:37|1.9805
07:22:38|1.9841
07:22:38|1.9916
07:22:39|2.
07:22:40|1.9988
07:22:41|2.0015
07:22:42|2.0089
07:22:44|2.0126
07:22:45|2.0073
07:22:46|2.0095
07:22:47|2.0083
07:22:47|2.0041
07:22:48|2.0041
07:22:49|2.0075
07:22:51|2.0013
07:22:52|2.0351
07:22:52|2.0348
07:22:53|2.0315
07:22:54|2.0487
07:22:56|2.0411
07:22:57|2.0417
07:22:58|2.0406
07:22:58|2.0405
07:23:00|2.0459
07:23:01|2.05
07:23:02|2.05
07:23:03|2.0498
07:23:04|2.049
07:23:05|2.0497
07:23:07|2.0539
07:23:08|2.0643
07:23:08|2.0958
07:23:09|2.0938
07:23:11|2.094
07:23:12|2.0973
07:23:14|2.0939
07:23:14|2.0958
07:23:15|2.0938
07:23:16|2.0938
07:23:17|2.0953
07:23:18|2.0938
07:23:19|2.0934
07:23:20|2.0935
07:23:21|2.0913
07:23:22|2.09
07:23:23|2.0868
07:23:24|2.0869
07:23:25|2.053
07:23:26|2.0529
07:23:27|2.0555
07:23:28|2.0594
07:23:29|2.0551
07:23:30|2.0589
07:23:32|2.0618
07:23:33|2.0712
07:23:34|2.0655
07:23:35|2.0707
07:23:36|2.067
07:23:38|2.0668
07:23:38|2.0651
07:23:39|2.0535
07:23:40|2.0611
07:23:41|2.06
07:23:42|2.0625
07:23:43|2.0511
07:23:44|2.0552
07:23:45|2.0579
07:23:46|2.0742
07:23:47|2.0725
07:23:48|2.0801
07:23:49|2.0759
07:23:50|2.0813
07:23:51|2.0865
07:23:52|2.0856
07:23:53|2.0949
07:23:54|2.09
07:23:55|2.1
07:23:56|2.1149
07:23:58|2.1228
07:23:59|2.1288
07:24:00|2.1282
07:24:01|2.1215
07:24:03|2.1302
07:24:04|2.0995
07:24:06|2.088
07:24:07|2.0365
07:24:08|2.059
07:24:09|2.063
07:24:11|2.0402
07:24:12|2.0549
07:24:14|2.057
07:24:14|2.0511
07:24:15|2.0514
07:24:16|2.0496
07:24:17|2.0469
07:24:18|2.0704
07:24:19|2.0869
07:24:20|2.091
07:24:21|2.0888
07:24:22|2.0881
07:24:23|2.0785
07:24:24|2.0673
07:24:25|2.0633
07:24:26|2.0594
07:24:27|2.0606
07:24:28|2.0584
07:24:29|2.063
07:24:30|2.061
07:24:31|2.0656
07:24:32|2.0616
07:24:33|2.0615
07:24:34|2.061
07:24:35|2.0605
07:24:36|2.061
07:24:37|2.07
07:24:38|2.0715
07:24:39|2.0714
07:24:40|2.0763
07:24:41|2.0719
07:24:42|2.0796
07:24:43|2.0803
07:24:45|2.0796
07:24:46|2.0755
07:24:46|2.07
07:24:48|2.0687
07:24:48|2.0686
07:24:49|2.0673
07:24:51|2.0728
07:24:52|2.0692
07:24:53|2.0617
07:24:54|2.0596
07:24:55|2.0562
07:24:56|2.0548
07:24:56|2.0501
07:24:59|2.0562
07:24:59|2.0518
07:25:00|2.0501
07:25:01|2.0584
07:25:03|2.0569
07:25:04|2.055
07:25:06|2.0571
07:25:07|2.0546
07:25:07|2.0523
07:25:09|2.0557
07:25:10|2.0548
07:25:11|2.0536
07:25:12|2.0569
07:25:13|2.0532
07:25:14|2.0531
07:25:15|2.0499
07:25:16|2.0504
07:25:17|2.05
07:25:18|2.0584
07:25:19|2.0531
07:25:20|2.0528
07:25:21|2.0541
07:25:22|2.0556
07:25:23|2.0616
07:25:24|2.0615
07:25:25|2.0722
07:25:26|2.0799
07:25:27|2.0778
07:25:28|2.0776
07:25:29|2.0834
07:25:30|2.0836
07:25:31|2.0864
07:25:32|2.0799
07:25:33|2.0867
07:25:34|2.0752
07:25:35|2.067
07:25:36|2.0675
07:25:37|2.0631
07:25:38|2.0699
07:25:39|2.0682
07:25:41|2.0675
07:25:42|2.066
07:25:43|2.0706
07:25:43|2.0737
07:25:44|2.0751
07:25:45|2.0723
07:25:47|2.0723
07:25:48|2.0742
07:25:49|2.08
07:25:50|2.0795
07:25:51|2.0782
07:25:52|2.0775
07:25:53|2.0736
07:25:54|2.0667
07:25:55|2.0603
07:25:56|2.065
07:25:57|2.0622
07:25:58|2.0633
07:25:59|2.0682
07:26:00|2.0642
07:26:01|2.0732
07:26:02|2.0708
07:26:03|2.0667
07:26:04|2.0792
07:26:06|2.0654
07:26:08|2.0711
07:26:08|2.0763
07:26:10|2.0759
07:26:12|2.08
07:26:12|2.08
07:26:13|2.0794
07:26:14|2.08
07:26:16|2.0799
07:26:17|2.0786
07:26:18|2.0891
07:26:19|2.0997
07:26:20|2.1045
07:26:21|2.106
07:26:22|2.1059
07:26:23|2.1184
07:26:24|2.1148
07:26:25|2.1146
07:26:26|2.1261
07:26:27|2.1371
07:26:28|2.1449
07:26:29|2.1435
07:26:30|2.1462
07:26:31|2.124
07:26:32|2.1424
07:26:33|2.1387
07:26:34|2.137
07:26:35|2.1361
07:26:36|2.1264
07:26:37|2.1228
07:26:38|2.1148
07:26:39|2.1183
07:26:40|2.121
07:26:41|2.1042
07:26:42|2.1079
07:26:43|2.1066
07:26:44|2.1015
07:26:45|2.1044
07:26:46|2.0954
07:26:47|2.0915
07:26:48|2.0916
07:26:49|2.0929
07:26:50|2.0881
07:26:51|2.0916
07:26:52|2.0911
07:26:53|2.0971
07:26:54|2.1081
07:26:55|2.1057
07:26:56|2.1085
07:26:57|2.1126
07:26:58|2.1091
07:26:59|2.1192
07:27:00|2.107
07:27:01|2.0915
07:27:02|2.0963
07:27:04|2.0861
07:27:05|2.0841
07:27:07|2.0901
07:27:09|2.0919
07:27:09|2.1
07:27:11|2.0946
07:27:12|2.0926
07:27:13|2.0947
07:27:14|2.0931
07:27:16|2.0859
07:27:16|2.0848
07:27:17|2.0825
07:27:18|2.0877
07:27:19|2.081
07:27:20|2.0721
07:27:21|2.0743
07:27:22|2.0747
07:27:23|2.0709
07:27:24|2.07
07:27:26|2.055
07:27:27|2.07
07:27:28|2.05
07:27:29|2.0465
07:27:30|2.0412
07:27:31|2.0501
07:27:32|2.0502
07:27:33|2.0451
07:27:34|2.0437
07:27:35|2.0462
07:27:35|2.0473
07:27:37|2.0444
07:27:37|2.0429
07:27:39|2.0498
07:27:40|2.0498
07:27:41|2.0632
07:27:42|2.0634
07:27:43|2.0693
07:27:44|2.0678
07:27:45|2.0692
07:27:46|2.0633
07:27:47|2.0626
07:27:48|2.0635
07:27:49|2.0664
07:27:49|2.0622
07:27:51|2.0692
07:27:52|2.0606
07:27:53|2.0608
07:27:53|2.0626
07:27:55|2.0642
07:27:55|2.0672
07:27:56|2.0629
07:27:58|2.0689
07:27:59|2.092
07:28:00|2.0948
07:28:01|2.0827
07:28:02|2.0705
07:28:03|2.0648
07:28:04|2.0683
07:28:04|2.0534
07:28:07|2.0621
07:28:08|2.0629
07:28:09|2.0668
07:28:10|2.0722
07:28:12|2.0797
07:28:13|2.0729
07:28:13|2.0776
07:28:15|2.0649
07:28:16|2.0669
07:28:17|2.0593
07:28:18|2.059
07:28:19|2.054
07:28:20|2.05
07:28:21|2.0651
07:28:22|2.0627
07:28:23|2.0642
07:28:24|2.0641
07:28:26|2.0641
07:28:26|2.0586
07:28:27|2.0524
07:28:28|2.0569
07:28:29|2.0554
07:28:30|2.0571
07:28:32|2.0567
07:28:32|2.0592
07:28:34|2.056
07:28:34|2.0546
07:28:35|2.0593
07:28:37|2.0615
07:28:38|2.048
07:28:39|2.0493
07:28:41|2.0447
07:28:42|2.0468
07:28:43|2.0412
07:28:44|2.0412
07:28:45|2.0279
07:28:45|2.0312
07:28:46|2.0267
07:28:47|2.0243
07:28:48|2.0158
07:28:49|2.0284
07:28:51|2.0289
07:28:52|2.027
07:28:53|2.0318
07:28:54|2.0366
07:28:55|2.0322
07:28:55|2.0273
07:28:56|2.0406
07:28:57|2.0391
07:28:59|2.0363
07:29:00|2.0399
07:29:01|2.0443
07:29:03|2.0443
07:29:04|2.0434
07:29:04|2.0412
07:29:05|2.0421
07:29:08|2.0404
07:29:09|2.0406
07:29:10|2.0377
07:29:11|2.0377
07:29:13|2.0355
07:29:14|2.0403
07:29:15|2.0353
07:29:16|2.038
07:29:17|2.035
07:29:18|2.0384
07:29:19|2.0339
07:29:21|2.0359
07:29:22|2.0339
07:29:23|2.0335
07:29:24|2.0375
07:29:25|2.03
07:29:26|2.0414
07:29:27|2.0381
07:29:29|2.038
07:29:29|2.0425
07:29:30|2.0409
07:29:32|2.0454
07:29:32|2.0378
07:29:33|2.0482
07:29:34|2.0463
07:29:36|2.0464
07:29:36|2.0461
07:29:37|2.048
07:29:38|2.0425
07:29:39|2.0454
07:29:41|2.0455
07:29:41|2.0415
07:29:42|2.0409
07:29:43|2.0461
07:29:44|2.0449
07:29:45|2.045
07:29:47|2.0446
07:29:47|2.0428
07:29:49|2.044
07:29:50|2.0454
07:29:52|2.0456
07:29:52|2.0473
07:29:54|2.0493
07:29:55|2.0571
07:29:56|2.0544
07:29:57|2.051
07:29:58|2.0589
07:29:59|2.0507
07:30:00|2.0541
07:30:01|2.05
07:30:03|2.051
07:30:03|2.0512
07:30:05|2.0504
07:30:06|2.0504
07:30:07|2.047
07:30:09|2.0459
07:30:09|2.0489
07:30:10|2.0412
07:30:12|2.0411
07:30:14|2.044
07:30:14|2.0465
07:30:16|2.0441
07:30:17|2.0439
07:30:18|2.0479
07:30:19|2.044
07:30:20|2.0409
07:30:21|2.04
07:30:22|2.0369
07:30:23|2.0343
07:30:24|2.03
07:30:25|2.03
07:30:26|2.0288
07:30:27|2.022
07:30:28|2.0196
07:30:29|2.0196
07:30:30|2.022
07:30:31|2.0214
07:30:32|2.0111
07:30:33|2.0163
07:30:34|2.0087
07:30:35|2.0101
07:30:36|2.0063
07:30:37|2.0027
07:30:38|2.0063
07:30:39|2.0026
07:30:40|2.0046
07:30:41|2.0063
07:30:42|2.0063
07:30:43|2.0139
07:30:45|2.0079
07:30:45|2.0138
07:30:46|2.0098
07:30:48|2.0125
07:30:49|2.0138
07:30:50|2.0141
07:30:51|2.0128
07:30:52|2.0138
07:30:53|2.0136
07:30:54|2.0138
07:30:55|2.0109
07:30:56|2.0118
07:30:57|2.018
07:30:58|2.0144
07:30:59|2.0144
07:31:00|2.0251
07:31:01|2.0235
07:31:02|2.0235
07:31:03|2.0228
07:31:04|2.0266
07:31:05|2.0235
07:31:07|2.0321
07:31:08|2.0254
07:31:10|2.0266
07:31:10|2.0268
07:31:11|2.03
07:31:12|2.0321
07:31:13|2.0321
07:31:14|2.0271
07:31:15|2.0237
07:31:16|2.0275
07:31:18|2.0313
07:31:19|2.031
07:31:20|2.0356
07:31:21|2.03
07:31:21|2.04
07:31:23|2.0393
07:31:24|2.0404
07:31:25|2.0382
07:31:26|2.0382
07:31:27|2.0391
07:31:29|2.042
07:31:29|2.0393
07:31:30|2.0381
07:31:31|2.0323
07:31:32|2.0371
07:31:34|2.0362
07:31:35|2.0357
07:31:36|2.039
07:31:37|2.039
07:31:38|2.039
07:31:39|2.0372
07:31:40|2.0372
07:31:41|2.0372
07:31:42|2.0396
07:31:43|2.0398
07:31:44|2.0367
07:31:45|2.0402
07:31:46|2.0402
07:31:48|2.0402
07:31:49|2.0413
07:31:49|2.0403
07:31:51|2.0423
07:31:51|2.0382
07:31:52|2.0411
07:31:54|2.0411
07:31:54|2.0393
07:31:55|2.0411
07:31:56|2.0403
07:31:57|2.0391
07:31:58|2.0391
07:32:00|2.0383
07:32:01|2.0422
07:32:03|2.045
07:32:04|2.045
07:32:04|2.0444
07:32:06|2.0444
07:32:06|2.05
07:32:08|2.05
07:32:08|2.0499
07:32:09|2.0466
07:32:10|2.0505
07:32:11|2.0544
07:32:12|2.0551
07:32:14|2.0562
07:32:14|2.06
07:32:15|2.0643
07:32:17|2.063
07:32:18|2.0789
07:32:19|2.0669
07:32:20|2.0795
07:32:21|2.0798
07:32:23|2.0799
07:32:24|2.0561
07:32:25|2.0564
07:32:25|2.0621
07:32:26|2.0657
07:32:29|2.0622
07:32:29|2.0582
07:32:31|2.0586
07:32:32|2.0582
07:32:32|2.0585
07:32:34|2.0599
07:32:34|2.0599
07:32:36|2.0583
07:32:37|2.0608
07:32:39|2.0696
07:32:39|2.0657
07:32:40|2.0674
07:32:41|2.0608
07:32:42|2.0655
07:32:43|2.0641
07:32:44|2.0664
07:32:45|2.0625
07:32:46|2.0659
07:32:48|2.0582
07:32:49|2.0563
07:32:50|2.0639
07:32:50|2.0602
07:32:52|2.0598
07:32:53|2.0605
07:32:54|2.0606
07:32:55|2.0585
07:32:56|2.0561
07:32:57|2.0593
07:32:58|2.0591
07:32:59|2.0592
07:33:00|2.0583
07:33:01|2.0591
07:33:02|2.0588
07:33:03|2.0581
07:33:04|2.0517
07:33:05|2.0497
07:33:06|2.0505
07:33:08|2.0519
07:33:08|2.051
07:33:10|2.0546
07:33:10|2.0505
07:33:13|2.0508
07:33:14|2.0455
07:33:15|2.0498
07:33:16|2.0504
07:33:17|2.0457
07:33:18|2.0427
07:33:19|2.0427
07:33:20|2.0427
07:33:21|2.0366
07:33:22|2.0335
07:33:23|2.0269
07:33:24|2.0264
07:33:25|2.0248
07:33:26|2.0241
07:33:27|2.0264
07:33:28|2.0297
07:33:29|2.0262
07:33:30|2.0235
07:33:31|2.0201
07:33:32|2.0244
07:33:33|2.0205
07:33:34|2.0221
07:33:35|2.0264
07:33:36|2.02
07:33:37|2.0202
07:33:38|2.0226
07:33:39|2.0246
07:33:40|2.0259
07:33:41|2.0259
07:33:42|2.0259
07:33:43|2.0263
07:33:44|2.0301
07:33:45|2.0296
07:33:47|2.0296
07:33:48|2.0289
07:33:49|2.03
07:33:50|2.0332
07:33:51|2.0349
07:33:52|2.0349
07:33:53|2.0349
07:33:53|2.0336
07:33:55|2.036
07:33:57|2.0354
07:33:57|2.0381
07:33:58|2.0381
07:33:59|2.0357
07:34:00|2.0349
07:34:01|2.0408
07:34:02|2.041
07:34:03|2.0396
07:34:04|2.041
07:34:05|2.0407
07:34:06|2.0412
07:34:07|2.0407
07:34:09|2.0351
07:34:09|2.0354
07:34:10|2.0399
07:34:12|2.0368
07:34:12|2.0369
07:34:15|2.0408
07:34:15|2.0416
07:34:16|2.0439
07:34:17|2.0435
07:34:18|2.0422
07:34:20|2.0409
07:34:21|2.0372
07:34:22|2.05
07:34:23|2.0397
07:34:24|2.0408
07:34:25|2.041
07:34:26|2.0417
07:34:27|2.0436
07:34:28|2.0406
07:34:29|2.04
07:34:30|2.0405
07:34:31|2.0417
07:34:32|2.0384
07:34:34|2.0397
07:34:35|2.0388
07:34:35|2.0525
07:34:37|2.039
07:34:37|2.039
07:34:38|2.0397
07:34:39|2.0388
07:34:41|2.0392
07:34:42|2.0398
07:34:43|2.0384
07:34:43|2.0413
07:34:45|2.0393
07:34:45|2.0417
07:34:46|2.0413
07:34:47|2.0402
07:34:48|2.0398
07:34:49|2.039
07:34:50|2.0385
07:34:51|2.0393
07:34:52|2.0393
07:34:53|2.0393
07:34:55|2.0393
07:34:55|2.0393
07:34:56|2.0397
07:34:57|2.0379
07:34:59|2.0365
07:34:59|2.0393
07:35:00|2.039
07:35:02|2.0393
07:35:02|2.0466
07:35:03|2.0438
07:35:04|2.0451
07:35:05|2.0373
07:35:06|2.0416
07:35:08|2.0442
07:35:08|2.0437
07:35:09|2.0557
07:35:11|2.0486
07:35:12|2.0551
07:35:13|2.0582
07:35:14|2.0557
07:35:15|2.062
07:35:16|2.0629
07:35:18|2.0611
07:35:18|2.0653
07:35:20|2.068
07:35:21|2.0689
07:35:22|2.0727
07:35:23|2.0725
07:35:25|2.0764
07:35:26|2.077
07:35:27|2.0725
07:35:28|2.067
07:35:30|2.0704
07:35:30|2.0707
07:35:31|2.0745
07:35:32|2.0745
07:35:33|2.0741
07:35:35|2.0732
07:35:36|2.0756
07:35:37|2.0729
07:35:39|2.0759
07:35:39|2.0791
07:35:40|2.0768
07:35:41|2.0775
07:35:42|2.0812
07:35:43|2.0825
07:35:44|2.0851
07:35:45|2.0874
07:35:47|2.0884
07:35:48|2.0918
07:35:49|2.089
07:35:50|2.0994
07:35:51|2.0956
07:35:52|2.095
07:35:53|2.0956
07:35:54|2.0868
07:35:55|2.0873
07:35:56|2.0937
07:35:57|2.0919
07:35:58|2.0985
07:35:59|2.0958
07:36:00|2.0946
07:36:01|2.0966
07:36:02|2.0957
07:36:03|2.0988
07:36:04|2.1049
07:36:05|2.1063
07:36:06|2.102
07:36:07|2.1089
07:36:08|2.1021
07:36:09|2.1092
07:36:10|2.1122
07:36:11|2.1135
07:36:12|2.1087
07:36:13|2.1129
07:36:15|2.1122
07:36:17|2.1058
07:36:17|2.1048
07:36:18|2.1054
07:36:19|2.1065
07:36:21|2.106
07:36:22|2.1013
07:36:23|2.0979
07:36:24|2.0984
07:36:25|2.09
07:36:26|2.0879
07:36:27|2.0884
07:36:27|2.092
07:36:29|2.0858
07:36:29|2.0928
07:36:30|2.093
07:36:32|2.0919
07:36:33|2.095
07:36:34|2.0877
07:36:35|2.0945
07:36:35|2.091
07:36:37|2.0874
07:36:38|2.0928
07:36:38|2.0822
07:36:39|2.0905
07:36:41|2.0858
07:36:42|2.0851
07:36:43|2.0849
07:36:44|2.0826
07:36:45|2.0825
07:36:46|2.0798
07:36:47|2.0714
07:36:47|2.0765
07:36:50|2.0757
07:36:50|2.0777
07:36:52|2.0807
07:36:53|2.0756
07:36:54|2.0783
07:36:55|2.0826
07:36:56|2.0808
07:36:57|2.082
07:36:58|2.082
07:36:59|2.0824
07:37:00|2.082
07:37:01|2.0832
07:37:02|2.08
07:37:03|2.08
07:37:04|2.0824
07:37:05|2.0815
07:37:06|2.083
07:37:07|2.083
07:37:08|2.0859
07:37:09|2.0847
07:37:10|2.0847
07:37:12|2.0885
07:37:12|2.092
07:37:13|2.0955
07:37:14|2.0979
07:37:16|2.0978
07:37:18|2.0991
07:37:19|2.1118
07:37:20|2.1032
07:37:22|2.1254
07:37:23|2.1271
07:37:24|2.1226
07:37:26|2.135
07:37:26|2.1311
07:37:27|2.1322
07:37:28|2.1322
07:37:30|2.135
07:37:32|2.1322
07:37:33|2.1328
07:37:34|2.1325
07:37:36|2.1275
07:37:36|2.1222
07:37:38|2.11
07:37:39|2.1152
07:37:39|2.1183
07:37:40|2.1148
07:37:41|2.1132
07:37:42|2.1165
07:37:43|2.118
07:37:45|2.1204
07:37:46|2.123
07:37:47|2.1182
07:37:48|2.1221
07:37:49|2.1256
07:37:50|2.13
07:37:51|2.1256
07:37:52|2.118
07:37:53|2.118
07:37:54|2.1206
07:37:55|2.1201
07:37:56|2.1185
07:37:57|2.1186
07:37:58|2.1186
07:37:59|2.1162
07:38:00|2.1067
07:38:02|2.1188
07:38:02|2.1133
07:38:04|2.11
07:38:05|2.1108
07:38:07|2.1073
07:38:09|2.1045
07:38:09|2.1053
07:38:10|2.1042
07:38:11|2.1028
07:38:13|2.1
07:38:13|2.0985
07:38:15|2.094
07:38:15|2.0908
07:38:18|2.101
07:38:18|2.0987
07:38:20|2.1009
07:38:21|2.1
07:38:22|2.1
07:38:24|2.098
07:38:25|2.1012
07:38:27|2.1019
07:38:27|2.107
07:38:28|2.1096
07:38:29|2.1108
07:38:31|2.1085
07:38:31|2.1109
07:38:32|2.1129
07:38:34|2.1138
07:38:35|2.115
07:38:36|2.1147
07:38:37|2.1112
07:38:38|2.1085
07:38:40|2.107
07:38:40|2.1107
07:38:42|2.1129
07:38:42|2.1187
07:38:43|2.1173
07:38:44|2.1173
07:38:45|2.1157
07:38:47|2.1163
07:38:47|2.1178
07:38:48|2.1197
07:38:49|2.1187
07:38:51|2.1173
07:38:52|2.1175
07:38:52|2.1163
07:38:54|2.1147
07:38:55|2.1177
07:38:56|2.1103
07:38:56|2.1086
07:38:58|2.1103
07:38:58|2.1119
07:39:00|2.1003
07:39:01|2.1088
07:39:01|2.1091
07:39:03|2.1081
07:39:04|2.108
07:39:04|2.104
07:39:05|2.0924
07:39:07|2.083
07:39:08|2.0676
07:39:08|2.0678
07:39:09|2.075
07:39:10|2.0769
07:39:11|2.0802
07:39:13|2.0723
07:39:13|2.0724
07:39:15|2.0747
07:39:15|2.0719
07:39:17|2.0601
07:39:19|2.05
07:39:21|2.0561
07:39:21|2.0613
07:39:22|2.0596
07:39:23|2.0603
07:39:24|2.0605
07:39:25|2.0648
07:39:26|2.0601
07:39:27|2.0689
07:39:28|2.0631
07:39:29|2.0614
07:39:31|2.0644
07:39:32|2.0647
07:39:33|2.0585
07:39:34|2.06
07:39:34|2.0568
07:39:36|2.052
07:39:37|2.0514
07:39:38|2.0467
07:39:39|2.0543
07:39:40|2.0528
07:39:41|2.05
07:39:42|2.0516
07:39:43|2.0523
07:39:44|2.0523
07:39:45|2.0584
07:39:46|2.06
07:39:47|2.0579
07:39:48|2.0586
07:39:49|2.0609
07:39:50|2.0644
07:39:51|2.0629
07:39:52|2.0665
07:39:54|2.0693
07:39:54|2.0664
07:39:55|2.0694
07:39:56|2.0662
07:39:58|2.06
07:39:58|2.06
07:40:00|2.0555
07:40:01|2.0562
07:40:02|2.0529
07:40:02|2.0662
07:40:04|2.0588
07:40:05|2.0588
07:40:06|2.07
07:40:08|2.0703
07:40:08|2.0712
07:40:09|2.0799
07:40:10|2.0749
07:40:12|2.0694
07:40:13|2.0716
07:40:13|2.0684
07:40:15|2.0695
07:40:15|2.0679
07:40:16|2.076
07:40:18|2.0688
07:40:19|2.0717
07:40:21|2.0732
07:40:22|2.0732
07:40:22|2.0692
07:40:23|2.0691
07:40:24|2.0712
07:40:26|2.0659
07:40:27|2.0684
07:40:29|2.0711
07:40:29|2.0691
07:40:30|2.0684
07:40:31|2.0734
07:40:33|2.0718
07:40:33|2.0758
07:40:34|2.0702
07:40:35|2.071
07:40:37|2.0753
07:40:38|2.0753
07:40:39|2.0763
07:40:40|2.0724
07:40:41|2.0716
07:40:42|2.0701
07:40:44|2.0692
07:40:44|2.0712
07:40:46|2.0728
07:40:46|2.0708
07:40:47|2.07
07:40:49|2.0752
07:40:49|2.0751
07:40:51|2.0771
07:40:52|2.0758
07:40:52|2.0789
07:40:54|2.0772
07:40:54|2.0785
07:40:56|2.085
07:40:56|2.0882
07:40:58|2.0823
07:40:59|2.0846
07:41:00|2.0846
07:41:01|2.08
07:41:02|2.082
07:41:03|2.0803
07:41:04|2.0778
07:41:05|2.0846
07:41:05|2.0831
07:41:07|2.0841
07:41:07|2.0838
07:41:09|2.0838
07:41:10|2.0847
07:41:10|2.0848
07:41:12|2.09
07:41:12|2.0868
07:41:13|2.0894
07:41:15|2.0895
07:41:16|2.0865
07:41:17|2.0862
07:41:18|2.0863
07:41:20|2.0847
07:41:20|2.0931
07:41:21|2.091
07:41:23|2.0901
07:41:24|2.09
07:41:25|2.0921
07:41:26|2.0921
07:41:27|2.0933
07:41:29|2.0901
07:41:29|2.0901
07:41:30|2.0939
07:41:31|2.0915
07:41:32|2.0929
07:41:33|2.0938
07:41:34|2.0941
07:41:36|2.1
07:41:36|2.1
07:41:38|2.0992
07:41:39|2.1
07:41:40|2.0998
07:41:41|2.0996
07:41:42|2.0999
07:41:43|2.096
07:41:45|2.0994
07:41:45|2.0994
07:41:46|2.09
07:41:47|2.0809
07:41:49|2.082
07:41:50|2.082
07:41:50|2.0881
07:41:51|2.0823
07:41:53|2.0869
07:41:53|2.0872
07:41:55|2.0817
07:41:55|2.0838
07:41:56|2.08
07:41:57|2.075
07:41:59|2.0752
07:42:00|2.0817
07:42:01|2.0799
07:42:02|2.08
07:42:03|2.0764
07:42:05|2.0782
07:42:05|2.0783
07:42:07|2.0799
07:42:07|2.0795
07:42:08|2.0754
07:42:10|2.0756
07:42:11|2.0754
07:42:12|2.0749
07:42:13|2.0725
07:42:13|2.0742
07:42:15|2.0747
07:42:15|2.0707
07:42:17|2.0766
07:42:17|2.0651
07:42:19|2.0683
07:42:20|2.0683
07:42:21|2.0671
07:42:22|2.0647
07:42:24|2.0642
07:42:25|2.0613
07:42:26|2.0628
07:42:27|2.0596
07:42:29|2.0614
07:42:29|2.0591
07:42:30|2.0601
07:42:31|2.05
07:42:32|2.05
07:42:33|2.0415
07:42:34|2.0427
07:42:35|2.04
07:42:36|2.04
07:42:37|2.0417
07:42:38|2.0431
07:42:39|2.0462
07:42:40|2.0458
07:42:41|2.0481
07:42:42|2.0461
07:42:43|2.0475
07:42:44|2.0458
07:42:45|2.0462
07:42:46|2.05
07:42:47|2.0554
07:42:48|2.0568
07:42:49|2.0554
07:42:50|2.0554
07:42:51|2.0591
07:42:52|2.0542
07:42:53|2.0601
07:42:54|2.058
07:42:55|2.06
07:42:57|2.058
07:42:58|2.0569
07:43:00|2.0548
07:43:00|2.0539
07:43:01|2.0566
07:43:02|2.0532
07:43:04|2.0535
07:43:05|2.05
07:43:06|2.049
07:43:06|2.047
07:43:08|2.0444
07:43:09|2.043
07:43:10|2.0431
07:43:10|2.0401
07:43:12|2.04
07:43:12|2.0396
07:43:14|2.0381
07:43:14|2.0339
07:43:16|2.02
07:43:17|2.0207
07:43:18|2.0218
07:43:19|2.0219
07:43:20|2.0283
07:43:21|2.0219
07:43:22|2.0218
07:43:22|2.0242
07:43:24|2.0211
07:43:25|2.0219
07:43:26|2.0223
07:43:27|2.021
07:43:28|2.0234
07:43:29|2.0213
07:43:29|2.0213
07:43:31|2.0203
07:43:32|2.0216
07:43:33|2.0222
07:43:35|2.0192
07:43:36|2.0205
07:43:37|2.0224
07:43:38|2.0247
07:43:39|2.0224
07:43:40|2.0222
07:43:41|2.0203
07:43:42|2.0184
07:43:43|2.0197
07:43:44|2.0181
07:43:45|2.018
07:43:46|2.0189
07:43:47|2.0172
07:43:48|2.0173
07:43:49|2.0196
07:43:50|2.0212
07:43:51|2.0187
07:43:52|2.02
07:43:53|2.0216
07:43:54|2.0187
07:43:55|2.0199
07:43:56|2.0199
07:43:58|2.0183
07:43:58|2.0205
07:43:59|2.0284
07:44:00|2.0249
07:44:02|2.0209
07:44:04|2.0246
07:44:05|2.0246
07:44:06|2.0225
07:44:07|2.0224
07:44:08|2.0301
07:44:09|2.0228
07:44:10|2.0247
07:44:11|2.0225
07:44:12|2.0244
07:44:13|2.0226
07:44:14|2.0247
07:44:15|2.0268
07:44:16|2.0297
07:44:17|2.03
07:44:18|2.0303
07:44:19|2.0343
07:44:20|2.0324
07:44:21|2.0333
07:44:23|2.034
07:44:23|2.034
07:44:25|2.0342
07:44:26|2.0293
07:44:27|2.0278
07:44:27|2.0364
07:44:28|2.0361
07:44:30|2.0364
07:44:31|2.0361
07:44:32|2.0337
07:44:33|2.0374
07:44:34|2.0373
07:44:35|2.035
07:44:36|2.0386
07:44:37|2.0386
07:44:38|2.04
07:44:39|2.0382
07:44:40|2.0389
07:44:41|2.038
07:44:41|2.038
07:44:43|2.0415
07:44:43|2.0441
07:44:44|2.0408
07:44:46|2.0402
07:44:47|2.0391
07:44:48|2.039
07:44:49|2.0413
07:44:50|2.0413
07:44:51|2.0441
07:44:52|2.0431
07:44:52|2.0428
07:44:53|2.0464
07:44:55|2.0479
07:44:56|2.0476
07:44:58|2.045
07:44:58|2.045
07:44:59|2.0468
07:45:01|2.0481
07:45:02|2.0481
07:45:02|2.0456
07:45:04|2.0458
07:45:05|2.0462
07:45:05|2.0461
07:45:08|2.0441
07:45:08|2.0441
07:45:09|2.0465
07:45:10|2.0434
07:45:11|2.0427
07:45:12|2.046
07:45:13|2.0434
07:45:14|2.0479
07:45:15|2.0451
07:45:16|2.0491
07:45:17|2.0491
07:45:19|2.0491
07:45:20|2.0488
07:45:21|2.0487
07:45:22|2.0485
07:45:24|2.0445
07:45:25|2.042
07:45:26|2.04
07:45:27|2.0388
07:45:28|2.0412
07:45:29|2.0406
07:45:31|2.0375
07:45:31|2.0336
07:45:33|2.0348
07:45:34|2.0303
07:45:35|2.0305
07:45:35|2.031
07:45:37|2.0299
07:45:38|2.0299
07:45:39|2.0271
07:45:40|2.025
07:45:41|2.0243
07:45:42|2.0243
07:45:43|2.0243
07:45:44|2.0234
07:45:46|2.0202
07:45:46|2.0215
07:45:47|2.0207
07:45:49|2.0192
07:45:50|2.015
07:45:51|2.01
07:45:53|2.01
07:45:53|2.0095
07:45:56|2.
07:45:56|1.996
07:45:58|1.9953
07:46:00|1.9966
07:46:00|1.9953
07:46:02|1.9984
07:46:03|1.9964
07:46:04|1.9972
07:46:05|1.9954
07:46:05|1.9964
07:46:06|2.0011
07:46:08|2.003
07:46:09|2.0022
07:46:10|2.0097
07:46:11|2.0086
07:46:12|2.003
07:46:13|2.0073
07:46:14|2.0099
07:46:15|2.0109
07:46:16|2.004
07:46:17|2.0054
07:46:18|2.0124
07:46:19|2.007
07:46:20|2.0051
07:46:21|2.0002
07:46:22|2.01
07:46:23|2.0133
07:46:25|2.0121
07:46:25|2.0068
07:46:26|2.0035
07:46:28|2.0157
07:46:29|2.0113
07:46:30|2.0132
07:46:31|2.0147
07:46:32|2.0176
07:46:33|2.0165
07:46:34|2.0183
07:46:35|2.0147
07:46:36|2.0147
07:46:37|2.0172
07:46:38|2.0176
07:46:39|2.0187
07:46:40|2.0198
07:46:41|2.0208
07:46:42|2.0193
07:46:43|2.02
07:46:44|2.0193
07:46:45|2.0221
07:46:46|2.0276
07:46:47|2.0322
07:46:48|2.027
07:46:49|2.033
07:46:50|2.033
07:46:51|2.0269
07:46:52|2.03
07:46:53|2.0345
07:46:54|2.031
07:46:55|2.0367
07:46:56|2.03
07:46:57|2.0314
07:46:58|2.0303
07:46:59|2.0317
07:47:00|2.0327
07:47:01|2.0349
07:47:02|2.035
07:47:03|2.0353
07:47:04|2.0347
07:47:05|2.0326
07:47:06|2.0349
07:47:07|2.0335
07:47:08|2.036
07:47:09|2.0383
07:47:10|2.0323
07:47:11|2.0323
07:47:12|2.0341
07:47:13|2.0316
07:47:14|2.0335
07:47:15|2.0328
07:47:16|2.0367
07:47:17|2.0387
07:47:18|2.0353
07:47:19|2.0362
07:47:21|2.0385
07:47:21|2.0385
07:47:22|2.0362
07:47:24|2.0363
07:47:26|2.0384
07:47:26|2.0359
07:47:27|2.0377
07:47:28|2.0384
07:47:29|2.0356
07:47:30|2.0356
07:47:31|2.0356
07:47:32|2.0383
07:47:33|2.0385
07:47:34|2.0387
07:47:35|2.0398
07:47:36|2.0399
07:47:37|2.0383
07:47:38|2.0383
07:47:39|2.0392
07:47:40|2.0469
07:47:41|2.0485
07:47:42|2.05
07:47:43|2.0499
07:47:44|2.0466
07:47:45|2.0445
07:47:46|2.05
07:47:47|2.05
07:47:48|2.0521
07:47:49|2.054
07:47:50|2.0555
07:47:51|2.0544
07:47:52|2.0587
07:47:53|2.0592
07:47:54|2.0597
07:47:55|2.0605
07:47:56|2.0608
07:47:57|2.0643
07:47:58|2.0634
07:47:59|2.0617
07:48:01|2.0697
07:48:02|2.066
07:48:03|2.07
07:48:04|2.069
07:48:05|2.0728
07:48:06|2.075
07:48:07|2.0778
07:48:08|2.0797
07:48:09|2.0771
07:48:10|2.0812
07:48:10|2.0885
07:48:12|2.0827
07:48:13|2.0813
07:48:13|2.086
07:48:14|2.0857
07:48:15|2.0857
07:48:17|2.0859
07:48:18|2.086
07:48:18|2.0858
07:48:20|2.0892
07:48:20|2.0881
07:48:22|2.0825
07:48:23|2.0799
07:48:24|2.076
07:48:25|2.0782
07:48:25|2.0778
07:48:27|2.0755
07:48:29|2.0766
07:48:30|2.0763
07:48:31|2.0774
07:48:32|2.07
07:48:33|2.0741
07:48:35|2.0722
07:48:35|2.0714
07:48:37|2.074
07:48:38|2.0718
07:48:39|2.0731
07:48:40|2.0717
07:48:41|2.0714
07:48:42|2.073
07:48:43|2.0771
07:48:44|2.079
07:48:45|2.0789
07:48:46|2.0829
07:48:47|2.0804
07:48:48|2.0836
07:48:49|2.0816
07:48:51|2.0833
07:48:52|2.083
07:48:53|2.0803
07:48:54|2.0803
07:48:54|2.0804
07:48:55|2.0804
07:48:56|2.0806
07:48:57|2.0809
07:48:59|2.0789
07:48:59|2.0772
07:49:00|2.0804
07:49:02|2.0813
07:49:02|2.0775
07:49:03|2.0777
07:49:05|2.0772
07:49:07|2.0755
07:49:07|2.0778
07:49:08|2.0756
07:49:09|2.0756
07:49:11|2.0642
07:49:12|2.0627
07:49:13|2.0587
07:49:14|2.0609
07:49:15|2.0649
07:49:16|2.0563
07:49:17|2.059
07:49:18|2.0552
07:49:19|2.0563
07:49:20|2.06
07:49:21|2.0549
07:49:22|2.0523
07:49:23|2.0523
07:49:24|2.0591
07:49:25|2.0584
07:49:26|2.0583
07:49:28|2.0573
07:49:29|2.058
07:49:31|2.058
07:49:31|2.0628
07:49:33|2.0621
07:49:35|2.0647
07:49:36|2.067
07:49:37|2.0645
07:49:38|2.0622
07:49:40|2.0657
07:49:41|2.066
07:49:41|2.0675
07:49:42|2.0658
07:49:44|2.0706
07:49:45|2.0701
07:49:46|2.0701
07:49:47|2.0645
07:49:49|2.0629
07:49:49|2.0602
07:49:50|2.0596
07:49:51|2.0601
07:49:52|2.0607
07:49:53|2.0641
07:49:54|2.0621
07:49:55|2.0596
07:49:56|2.0551
07:49:57|2.0603
07:49:58|2.0596
07:49:59|2.0608
07:50:00|2.0643
07:50:01|2.0627
07:50:02|2.0655
07:50:03|2.0655
07:50:04|2.0601
07:50:05|2.0553
07:50:06|2.0579
07:50:07|2.0576
07:50:08|2.0546
07:50:09|2.0514
07:50:10|2.0451
07:50:11|2.0485
07:50:13|2.0506
07:50:13|2.0501
07:50:14|2.0499
07:50:15|2.0516
07:50:16|2.05
07:50:17|2.0505
07:50:18|2.0546
07:50:19|2.0516
07:50:20|2.0549
07:50:21|2.0549
07:50:22|2.055
07:50:23|2.0555
07:50:24|2.0545
07:50:25|2.066
07:50:26|2.0639
07:50:28|2.06
07:50:29|2.0543
07:50:31|2.0548
07:50:31|2.0559
07:50:32|2.0586
07:50:34|2.0586
07:50:35|2.0579
07:50:37|2.06
07:50:38|2.06
07:50:39|2.06
07:50:39|2.0581
07:50:40|2.0579
07:50:42|2.058
07:50:44|2.0575
07:50:44|2.0575
07:50:45|2.0575
07:50:46|2.0525
07:50:47|2.0569
07:50:48|2.0531
07:50:49|2.0539
07:50:50|2.0534
07:50:51|2.0529
07:50:52|2.05
07:50:53|2.05
07:50:54|2.05
07:50:55|2.0484
07:50:56|2.0498
07:50:57|2.0468
07:50:59|2.0476
07:51:00|2.0495
07:51:02|2.05
07:51:03|2.0545
07:51:03|2.0543
07:51:06|2.058
07:51:06|2.0575
07:51:07|2.062
07:51:08|2.0629
07:51:09|2.07
07:51:10|2.0734
07:51:11|2.0692
07:51:12|2.0736
07:51:13|2.0736
07:51:14|2.074
07:51:16|2.0741
07:51:17|2.074
07:51:18|2.0757
07:51:18|2.0771
07:51:20|2.0782
07:51:20|2.0805
07:51:22|2.09
07:51:23|2.0869
07:51:24|2.088
07:51:25|2.0896
07:51:26|2.0888
07:51:27|2.0845
07:51:28|2.092
07:51:30|2.0918
07:51:31|2.0913
07:51:31|2.0916
07:51:33|2.0917
07:51:34|2.0918
07:51:35|2.0918
07:51:36|2.0978
07:51:37|2.0987
07:51:38|2.0996
07:51:39|2.0921
07:51:40|2.0991
07:51:41|2.0968
07:51:42|2.0932
07:51:43|2.0948
07:51:44|2.0896
07:51:45|2.0965
07:51:46|2.0929
07:51:47|2.0901
07:51:48|2.0898
07:51:49|2.0883
07:51:50|2.0961
07:51:51|2.093
07:51:52|2.0924
07:51:53|2.0958
07:51:54|2.0975
07:51:55|2.0949
07:51:56|2.0993
07:51:57|2.1
07:51:58|2.1
07:51:59|2.1
07:52:00|2.1025
07:52:01|2.1066
07:52:02|2.1047
07:52:03|2.1062
07:52:05|2.1048
07:52:06|2.1019
07:52:06|2.0926
07:52:07|2.0912
07:52:09|2.0892
07:52:09|2.0923
07:52:10|2.0966
07:52:12|2.095
07:52:12|2.0954
07:52:14|2.0935
07:52:15|2.0936
07:52:16|2.092
07:52:17|2.0966
07:52:18|2.0966
07:52:19|2.095
07:52:20|2.0938
07:52:21|2.0947
07:52:22|2.0966
07:52:23|2.0978
07:52:24|2.0992
07:52:25|2.0984
07:52:26|2.0959
07:52:27|2.0959
07:52:29|2.095
07:52:30|2.0947
07:52:30|2.0932
07:52:33|2.089
07:52:33|2.0737
07:52:34|2.0738
07:52:35|2.077
07:52:37|2.0783
07:52:38|2.0829
07:52:39|2.0805
07:52:40|2.0895
07:52:41|2.092
07:52:42|2.091
07:52:43|2.0885
07:52:44|2.0884
07:52:45|2.0871
07:52:46|2.0872
07:52:47|2.0871
07:52:48|2.09
07:52:49|2.0957
07:52:50|2.0934
07:52:51|2.092
07:52:52|2.0924
07:52:53|2.0888
07:52:54|2.0888
07:52:55|2.0889
07:52:56|2.0889
07:52:57|2.095
07:52:59|2.0968
07:53:00|2.0992
07:53:00|2.0995
07:53:01|2.1031
07:53:02|2.1089
07:53:03|2.1106
07:53:05|2.1197
07:53:06|2.1217
07:53:08|2.1175
07:53:09|2.1146
07:53:10|2.099
07:53:11|2.1046
07:53:12|2.1084
07:53:14|2.1046
07:53:15|2.1064
07:53:16|2.105
07:53:17|2.1046
07:53:17|2.103
07:53:19|2.1046
07:53:20|2.0973
07:53:22|2.0969
07:53:22|2.093
07:53:23|2.0982
07:53:24|2.1003
07:53:25|2.0982
07:53:27|2.103
07:53:28|2.1
07:53:29|2.095
07:53:30|2.0969
07:53:32|2.0995
07:53:32|2.093
07:53:34|2.0929
07:53:35|2.0925
07:53:37|2.0912
07:53:37|2.0906
07:53:39|2.0766
07:53:41|2.0768
07:53:42|2.0822
07:53:43|2.0816
07:53:45|2.0811
07:53:45|2.076
07:53:46|2.0884
07:53:47|2.0827
07:53:48|2.0827
07:53:50|2.0903
07:53:50|2.0908
07:53:52|2.0875
07:53:53|2.0903
07:53:54|2.0938
07:53:54|2.0877
07:53:55|2.0857
07:53:57|2.0877
07:53:58|2.0857
07:53:59|2.0841
07:54:00|2.0796
07:54:01|2.0804
07:54:02|2.0846
07:54:03|2.0809
07:54:04|2.0788
07:54:05|2.0841
07:54:07|2.0845
07:54:08|2.0854
07:54:08|2.0903
07:54:09|2.0882
07:54:10|2.0878
07:54:11|2.0911
07:54:13|2.0888
07:54:14|2.0888
07:54:15|2.0871
07:54:16|2.0825
07:54:17|2.0715
07:54:18|2.071
07:54:19|2.0712
07:54:20|2.067
07:54:21|2.065
07:54:22|2.0627
07:54:23|2.0646
07:54:24|2.0645
07:54:25|2.0645
07:54:26|2.0669
07:54:27|2.0695
07:54:28|2.0715
07:54:29|2.0798
07:54:30|2.0756
07:54:31|2.0758
07:54:33|2.0729
07:54:35|2.0758
07:54:35|2.0758
07:54:36|2.0757
07:54:37|2.0733
07:54:38|2.0733
07:54:40|2.0751
07:54:41|2.0751
07:54:42|2.0744
07:54:42|2.0744
07:54:43|2.0758
07:54:45|2.0733
07:54:46|2.0735
07:54:47|2.0735
07:54:48|2.0667
07:54:48|2.0676
07:54:50|2.0675
07:54:51|2.07
07:54:52|2.0623
07:54:52|2.0658
07:54:53|2.0627
07:54:55|2.0644
07:54:55|2.0675
07:54:57|2.072
07:54:58|2.0703
07:54:58|2.0702
07:55:00|2.0702
07:55:01|2.0735
07:55:02|2.0744
07:55:03|2.0734
07:55:05|2.0702
07:55:05|2.0717
07:55:06|2.0717
07:55:08|2.0711
07:55:09|2.0711
07:55:11|2.078
07:55:11|2.0749
07:55:12|2.0814
07:55:14|2.0825
07:55:14|2.0797
07:55:16|2.0817
07:55:17|2.0818
07:55:18|2.0817
07:55:19|2.0818
07:55:20|2.0818
07:55:21|2.0839
07:55:22|2.0866
07:55:23|2.0816
07:55:24|2.0831
07:55:25|2.0843
07:55:27|2.0831
07:55:28|2.0831
07:55:29|2.0817
07:55:30|2.0817
07:55:30|2.0817
07:55:32|2.0784
07:55:34|2.0758
07:55:35|2.0707
07:55:37|2.0717
07:55:38|2.0718
07:55:39|2.0706
07:55:40|2.0746
07:55:41|2.0777
07:55:43|2.0822
07:55:44|2.0831
07:55:45|2.0844
07:55:45|2.083
07:55:46|2.0806
07:55:48|2.0821
07:55:49|2.0794
07:55:50|2.0807
07:55:51|2.0761
07:55:51|2.0761
07:55:54|2.0776
07:55:54|2.0776
07:55:55|2.0807
07:55:56|2.0762
07:55:57|2.0788
07:55:58|2.0788
07:55:59|2.0788
07:56:00|2.075
07:56:01|2.0746
07:56:02|2.0703
07:56:03|2.0675
07:56:04|2.0691
07:56:05|2.0767
07:56:06|2.0734
07:56:08|2.0674
07:56:10|2.0693
07:56:10|2.0705
07:56:11|2.0699
07:56:12|2.0695
07:56:14|2.0717
07:56:15|2.0693
07:56:16|2.0695
07:56:17|2.0722
07:56:18|2.0741
07:56:19|2.0755
07:56:20|2.0731
07:56:21|2.0731
07:56:22|2.0756
07:56:23|2.074
07:56:24|2.0741
07:56:25|2.0731
07:56:26|2.0727
07:56:27|2.0727
07:56:29|2.0729
07:56:29|2.0729
07:56:31|2.0728
07:56:32|2.0781
07:56:32|2.0814
07:56:33|2.0814
07:56:35|2.0845
07:56:37|2.0886
07:56:38|2.089
07:56:40|2.0826
07:56:42|2.0826
07:56:42|2.0841
07:56:43|2.0833
07:56:44|2.0857
07:56:45|2.0849
07:56:46|2.0849
07:56:47|2.0849
07:56:48|2.0828
07:56:49|2.0778
07:56:50|2.0778
07:56:51|2.0844
07:56:52|2.0844
07:56:53|2.0815
07:56:55|2.0765
07:56:56|2.0769
07:56:57|2.0784
07:56:58|2.0778
07:56:59|2.0774
07:56:59|2.0771
07:57:02|2.0825
07:57:02|2.08
07:57:04|2.0782
07:57:04|2.0782
07:57:05|2.0819
07:57:06|2.0791
07:57:08|2.0814
07:57:09|2.0814
07:57:10|2.0819
07:57:11|2.0831
07:57:12|2.0831
07:57:14|2.0852
07:57:15|2.0869
07:57:16|2.09
07:57:17|2.0903
07:57:18|2.0878
07:57:19|2.0903
07:57:20|2.0903
07:57:21|2.0917
07:57:22|2.0921
07:57:23|2.09
07:57:24|2.0899
07:57:25|2.0917
07:57:26|2.0914
07:57:27|2.091
07:57:28|2.091
07:57:29|2.0914
07:57:30|2.0914
07:57:31|2.0957
07:57:32|2.0968
07:57:33|2.105
07:57:34|2.1076
07:57:36|2.1018
07:57:37|2.1079
07:57:38|2.1102
07:57:39|2.1103
07:57:40|2.1074
07:57:41|2.1044
07:57:42|2.1084
07:57:44|2.1046
07:57:44|2.1072
07:57:45|2.1097
07:57:47|2.105
07:57:48|2.1069
07:57:49|2.105
07:57:49|2.0997
07:57:52|2.0998
07:57:52|2.1017
07:57:53|2.1013
07:57:54|2.0933
07:57:55|2.0972
07:57:57|2.0917
07:57:58|2.0943
07:57:59|2.0957
07:58:00|2.0946
07:58:01|2.0976
07:58:02|2.0969
07:58:04|2.1031
07:58:04|2.0998
07:58:05|2.1014
07:58:07|2.1015
07:58:08|2.0998
07:58:09|2.1
07:58:10|2.1
07:58:11|2.1013
07:58:12|2.1015
07:58:14|2.1068
07:58:14|2.1083
07:58:16|2.1156
07:58:17|2.1112
07:58:19|2.1156
07:58:19|2.1221
07:58:20|2.1183
07:58:21|2.1247
07:58:22|2.129
07:58:23|2.14
07:58:24|2.1485
07:58:25|2.15
07:58:26|2.1554
07:58:27|2.1581
07:58:28|2.1535
07:58:29|2.1503
07:58:30|2.1464
07:58:31|2.1459
07:58:32|2.1447
07:58:33|2.1461
07:58:34|2.15
07:58:35|2.1482
07:58:37|2.1461
07:58:37|2.1463
07:58:39|2.1498
07:58:39|2.1467
07:58:42|2.1254
07:58:42|2.1296
07:58:43|2.1293
07:58:45|2.13
07:58:45|2.1354
07:58:47|2.1357
07:58:47|2.1434
07:58:49|2.1385
07:58:50|2.1411
07:58:52|2.144
07:58:53|2.146
07:58:54|2.1472
07:58:55|2.1448
07:58:56|2.1473
07:58:57|2.1456
07:58:58|2.1465
07:58:59|2.1497
07:59:00|2.1466
07:59:01|2.1468
07:59:03|2.1397
07:59:04|2.1291
07:59:04|2.1271
07:59:05|2.1233
07:59:07|2.1216
07:59:08|2.1282
07:59:09|2.1282
07:59:10|2.1325
07:59:12|2.1273
07:59:13|2.1248
07:59:14|2.1231
07:59:15|2.1176
07:59:16|2.12
07:59:17|2.1138
07:59:18|2.1119
07:59:20|2.1198
07:59:21|2.1227
07:59:22|2.1245
07:59:22|2.1188
07:59:24|2.1188
07:59:25|2.1202
07:59:26|2.1223
07:59:26|2.1195
07:59:27|2.1206
07:59:29|2.1153
07:59:30|2.1336
07:59:31|2.1309
07:59:32|2.1289
07:59:33|2.131
07:59:34|2.131
07:59:36|2.1303
07:59:37|2.1291
07:59:39|2.1273
07:59:40|2.1286
07:59:41|2.13
07:59:42|2.1346
07:59:43|2.1363
07:59:45|2.1362
07:59:45|2.1375
07:59:47|2.1399
07:59:47|2.14
07:59:49|2.14
07:59:50|2.1391
07:59:51|2.141
07:59:51|2.1416
07:59:53|2.142
07:59:54|2.1436
07:59:54|2.1368
07:59:55|2.1447
07:59:56|2.1409
07:59:57|2.14
07:59:58|2.1351
08:00:00|2.1327
08:00:00|2.1167
08:00:01|2.1153
08:00:02|2.1208
08:00:03|2.1197
08:00:05|2.125
08:00:05|2.1325
08:00:06|2.1352
08:00:08|2.1353
08:00:09|2.1356
08:00:09|2.1377
08:00:11|2.1338
08:00:11|2.1346
08:00:13|2.1344
08:00:13|2.1377
08:00:15|2.135
08:00:16|2.1291
08:00:17|2.1361
08:00:18|2.1242
08:00:19|2.1285
08:00:20|2.1242
08:00:21|2.1285
08:00:23|2.12
08:00:23|2.1276
08:00:25|2.1249
08:00:25|2.1197
08:00:26|2.1115
08:00:27|2.1088
08:00:28|2.0986
08:00:30|2.0952
08:00:31|2.0924
08:00:32|2.0923
08:00:32|2.0982
08:00:33|2.0961
08:00:34|2.1
08:00:35|2.1029
08:00:36|2.0961
08:00:38|2.0975
08:00:39|2.1006
08:00:41|2.0998
08:00:42|2.1006
08:00:42|2.1008
08:00:44|2.1009
08:00:45|2.1047
08:00:45|2.1052
08:00:46|2.1075
08:00:48|2.1119
08:00:49|2.1062
08:00:50|2.1
08:00:51|2.1074
08:00:52|2.1109
08:00:53|2.106
08:00:54|2.0974
08:00:55|2.1007
08:00:56|2.0959
08:00:57|2.0974
08:00:57|2.1072
08:00:58|2.0974
08:01:00|2.0951
08:01:00|2.0991
08:01:01|2.0988
08:01:02|2.095
08:01:04|2.095
08:01:05|2.0935
08:01:05|2.092
08:01:06|2.0861
08:01:07|2.082
08:01:08|2.0802
08:01:10|2.0786
08:01:10|2.0801
08:01:12|2.086
08:01:14|2.0801
08:01:15|2.0767
08:01:16|2.0814
08:01:17|2.0801
08:01:18|2.08
08:01:19|2.085
08:01:20|2.0887
08:01:21|2.091
08:01:22|2.0827
08:01:23|2.09
08:01:24|2.0891
08:01:24|2.0951
08:01:26|2.0893
08:01:27|2.0843
08:01:28|2.0988
08:01:29|2.0928
08:01:30|2.1008
08:01:31|2.0969
08:01:32|2.0969
08:01:33|2.0982
08:01:34|2.0983
08:01:34|2.0985
08:01:36|2.0955
08:01:37|2.0942
08:01:38|2.0916
08:01:39|2.0891
08:01:40|2.0855
08:01:42|2.0887
08:01:42|2.0848
08:01:43|2.0856
08:01:44|2.0856
08:01:45|2.083
08:01:47|2.0856
08:01:48|2.0804
08:01:50|2.0786
08:01:51|2.0826
08:01:52|2.0826
08:01:53|2.0767
08:01:54|2.0807
08:01:55|2.0802
08:01:56|2.0805
08:01:58|2.0796
08:01:58|2.0831
08:01:59|2.0844
08:02:01|2.0829
08:02:02|2.0845
08:02:03|2.09
08:02:03|2.097
08:02:04|2.0912
08:02:06|2.0909
08:02:06|2.0931
08:02:07|2.0932
08:02:09|2.0972
08:02:09|2.0908
08:02:10|2.0941
08:02:12|2.0888
08:02:13|2.0922
08:02:14|2.0922
08:02:15|2.0851
08:02:17|2.0934
08:02:17|2.0934
08:02:19|2.0934
08:02:20|2.0891
08:02:21|2.0914
08:02:22|2.095
08:02:23|2.0966
08:02:25|2.0941
08:02:25|2.094
08:02:26|2.0942
08:02:27|2.0951
08:02:28|2.0963
08:02:29|2.0965
08:02:30|2.0965
08:02:31|2.0965
08:02:32|2.0957
08:02:33|2.0955
08:02:34|2.0903
08:02:35|2.09
08:02:36|2.0891
08:02:37|2.0877
08:02:38|2.0883
08:02:40|2.09
08:02:42|2.0966
08:02:43|2.0969
08:02:44|2.1026
08:02:45|2.1068
08:02:46|2.1085
08:02:47|2.1099
08:02:49|2.1033
08:02:49|2.1034
08:02:51|2.1038
08:02:52|2.1025
08:02:52|2.0998
08:02:53|2.1022
08:02:54|2.1067
08:02:55|2.1078
08:02:57|2.1048
08:02:59|2.1032
08:03:00|2.0959
08:03:00|2.0982
08:03:02|2.0957
08:03:03|2.0955
08:03:03|2.0929
08:03:04|2.0958
08:03:05|2.093
08:03:06|2.09
08:03:08|2.0904
08:03:09|2.085
08:03:09|2.0847
08:03:11|2.0868
08:03:12|2.0861
08:03:13|2.087
08:03:14|2.0887
08:03:15|2.0873
08:03:16|2.0932
08:03:17|2.094
08:03:18|2.0939
08:03:19|2.0926
08:03:20|2.0955
08:03:21|2.0926
08:03:22|2.0926
08:03:23|2.0924
08:03:24|2.0924
08:03:25|2.0939
08:03:26|2.0933
08:03:28|2.0969
08:03:29|2.0969
08:03:29|2.1
08:03:30|2.0999
08:03:31|2.0999
08:03:32|2.1
08:03:34|2.1
08:03:35|2.1
08:03:36|2.1
08:03:37|2.1
08:03:37|2.1006
08:03:39|2.1006
08:03:40|2.1006
08:03:42|2.1
08:03:42|2.101
08:03:43|2.095
08:03:44|2.0917
08:03:45|2.0917
08:03:47|2.1
08:03:48|2.1015
08:03:49|2.1015
08:03:50|2.1026
08:03:51|2.1026
08:03:53|2.0995
08:03:54|2.1017
08:03:55|2.1017
08:03:56|2.1034
08:03:57|2.1034
08:03:58|2.1031
08:03:59|2.1006
08:04:01|2.1006
08:04:01|2.1029
08:04:02|2.104
08:04:04|2.1023
08:04:04|2.102
08:04:06|2.1045
08:04:07|2.0964
08:04:08|2.1028
08:04:09|2.0966
08:04:10|2.0966
08:04:11|2.0966
08:04:12|2.095
08:04:13|2.0957
08:04:14|2.0953
08:04:15|2.095
08:04:16|2.0936
08:04:17|2.0967
08:04:18|2.0964
08:04:19|2.0932
08:04:20|2.0963
08:04:21|2.0963
08:04:22|2.1016
08:04:23|2.1011
08:04:24|2.0977
08:04:25|2.0983
08:04:26|2.0983
08:04:27|2.0983
08:04:28|2.1005
08:04:29|2.1007
08:04:30|2.101
08:04:31|2.0983
08:04:32|2.0999
08:04:33|2.1
08:04:34|2.103
08:04:35|2.1022
08:04:36|2.1019
08:04:37|2.1006
08:04:38|2.1019
08:04:39|2.0983
08:04:40|2.0978
08:04:41|2.1012
08:04:42|2.0977
08:04:43|2.0999
08:04:45|2.098
08:04:46|2.098
08:04:47|2.0998
08:04:47|2.098
08:04:49|2.0991
08:04:50|2.0999
08:04:51|2.1008
08:04:52|2.1009
08:04:53|2.1024
08:04:55|2.0999
08:04:55|2.1011
08:04:56|2.1011
08:04:57|2.0986
08:04:58|2.1
08:04:59|2.0988
08:05:00|2.0988
08:05:01|2.094
08:05:02|2.1
08:05:03|2.09
08:05:04|2.0905
08:05:06|2.0879
08:05:08|2.0822
08:05:08|2.0835
08:05:09|2.0722
08:05:10|2.0643
08:05:11|2.0638
08:05:12|2.0628
08:05:13|2.0726
08:05:14|2.0706
08:05:15|2.0684
08:05:16|2.0647
08:05:18|2.0674
08:05:19|2.0652
08:05:19|2.0683
08:05:21|2.07
08:05:22|2.072
08:05:24|2.0674
08:05:25|2.073
08:05:25|2.0719
08:05:27|2.0819
08:05:27|2.0819
08:05:29|2.0811
08:05:29|2.0812
08:05:30|2.078
08:05:31|2.0794
08:05:32|2.08
08:05:33|2.0801
08:05:35|2.0798
08:05:35|2.0774
08:05:36|2.0713
08:05:37|2.0727
08:05:38|2.0737
08:05:39|2.0739
08:05:41|2.0793
08:05:42|2.0793
08:05:43|2.0774
08:05:44|2.0741
08:05:46|2.0741
08:05:47|2.0738
08:05:49|2.0654
08:05:50|2.0654
08:05:51|2.0615
08:05:51|2.0623
08:05:54|2.0547
08:05:54|2.0499
08:05:55|2.0462
08:05:56|2.0462
08:05:57|2.0444
08:05:58|2.0441
08:05:59|2.0437
08:06:00|2.0437
08:06:01|2.0458
08:06:02|2.0462
08:06:03|2.0437
08:06:04|2.0437
08:06:05|2.0438
08:06:06|2.0439
08:06:07|2.0401
08:06:08|2.0412
08:06:09|2.04
08:06:10|2.04
08:06:11|2.0392
08:06:12|2.0398
08:06:14|2.031
08:06:15|2.0287
08:06:16|2.0261
08:06:17|2.0279
08:06:17|2.025
08:06:18|2.0203
08:06:20|2.0279
08:06:20|2.0279
08:06:22|2.0202
08:06:24|2.0345
08:06:24|2.0347
08:06:25|2.0365
08:06:26|2.0316
08:06:27|2.0333
08:06:28|2.0304
08:06:29|2.0246
08:06:30|2.0259
08:06:31|2.0274
08:06:33|2.0279
08:06:34|2.03
08:06:35|2.0328
08:06:36|2.0259
08:06:37|2.03
08:06:38|2.0342
08:06:39|2.0367
08:06:40|2.0329
08:06:41|2.0291
08:06:42|2.025
08:06:43|2.0317
08:06:44|2.03
08:06:45|2.03
08:06:47|2.0263
08:06:47|2.0288
08:06:49|2.0257
08:06:50|2.0254
08:06:51|2.0253
08:06:52|2.0253
08:06:53|2.0246
08:06:55|2.0219
08:06:56|2.0209
08:06:57|2.0209
08:06:58|2.0225
08:06:59|2.02
08:07:01|2.0122
08:07:02|2.01
08:07:03|2.0096
08:07:04|2.0045
08:07:05|2.005
08:07:06|2.0007
08:07:06|2.
08:07:08|1.9996
08:07:08|2.0007
08:07:10|2.0036
08:07:11|2.0012
08:07:13|1.9935
08:07:13|1.9973
08:07:14|1.9996
08:07:15|1.9995
08:07:16|1.9945
08:07:18|1.9974
08:07:20|1.9838
08:07:20|1.9916
08:07:21|1.9832
08:07:22|1.987
08:07:23|1.97
08:07:24|1.9732
08:07:25|1.9704
08:07:26|1.9704
08:07:27|1.9689
08:07:28|1.9766
08:07:29|1.9796
08:07:31|1.9759
08:07:32|1.9766
08:07:33|1.9777
08:07:34|1.9736
08:07:35|1.9776
08:07:36|1.9778
08:07:37|1.9788
08:07:38|1.9776
08:07:39|1.9756
08:07:40|1.974
08:07:41|1.9784
08:07:42|1.9777
08:07:43|1.9784
08:07:44|1.9801
08:07:46|1.9784
08:07:47|1.986
08:07:47|1.983
08:07:48|1.9803
08:07:49|1.9803
08:07:50|1.9848
08:07:52|1.981
08:07:52|1.983
08:07:53|1.9846
08:07:54|1.9811
08:07:56|1.9827
08:07:56|1.9749
08:07:58|1.9821
08:07:59|1.9843
08:08:00|1.9822
08:08:01|1.9788
08:08:03|1.9835
08:08:04|1.9869
08:08:04|1.9822
08:08:06|1.983
08:08:07|1.9852
08:08:08|1.9822
08:08:09|1.9775
08:08:10|1.9758
08:08:11|1.9779
08:08:12|1.9755
08:08:13|1.9725
08:08:15|1.9735
08:08:15|1.9728
08:08:16|1.9749
08:08:17|1.975
08:08:18|1.9746
08:08:19|1.9761
08:08:20|1.9758
08:08:21|1.9726
08:08:22|1.9758
08:08:24|1.9724
08:08:25|1.9724
08:08:26|1.9729
08:08:26|1.9722
08:08:28|1.97
08:08:29|1.97
08:08:30|1.9744
08:08:31|1.97
08:08:32|1.9659
08:08:33|1.9715
08:08:34|1.97
08:08:35|1.9714
08:08:35|1.9716
08:08:37|1.9718
08:08:38|1.973
08:08:38|1.9732
08:08:40|1.9748
08:08:41|1.9676
08:08:42|1.9725
08:08:43|1.9659
08:08:44|1.9693
08:08:45|1.9693
08:08:46|1.966
08:08:48|1.964
08:08:49|1.963
08:08:51|1.9648
08:08:52|1.9619
08:08:53|1.9637
08:08:53|1.9626
08:08:54|1.9612
08:08:56|1.9563
08:08:57|1.9583
08:08:58|1.95
08:08:59|1.95
08:09:00|1.953
08:09:01|1.9524
08:09:01|1.9557
08:09:03|1.9588
08:09:04|1.9678
08:09:05|1.9655
08:09:06|1.9654
08:09:07|1.9602
08:09:08|1.9661
08:09:09|1.9693
08:09:10|1.9702
08:09:11|1.9735
08:09:12|1.9745
08:09:13|1.9768
08:09:14|1.9756
08:09:15|1.9698
08:09:16|1.9741
08:09:17|1.9748
08:09:18|1.9768
08:09:19|1.975
08:09:20|1.9741
08:09:21|1.9765
08:09:22|1.9751
08:09:24|1.9742
08:09:25|1.9755
08:09:26|1.9785
08:09:26|1.9788
08:09:27|1.9799
08:09:28|1.9785
08:09:30|1.98
08:09:31|1.9799
08:09:32|1.9823
08:09:33|1.9835
08:09:34|1.9865
08:09:35|1.9817
08:09:36|1.9835
08:09:37|1.9844
08:09:38|1.9817
08:09:39|1.9788
08:09:40|1.9766
08:09:41|1.9755
08:09:42|1.9755
08:09:43|1.9747
08:09:44|1.9788
08:09:45|1.9833
08:09:46|1.9802
08:09:47|1.9829
08:09:48|1.9791
08:09:49|1.9781
08:09:51|1.9819
08:09:52|1.9815
08:09:53|1.9808
08:09:54|1.9786
08:09:55|1.9782
08:09:56|1.9785
08:09:56|1.9758
08:09:58|1.9786
08:09:59|1.9819
08:10:00|1.9812
08:10:01|1.98
08:10:02|1.98
08:10:03|1.9819
08:10:04|1.9833
08:10:05|1.9837
08:10:06|1.9814
08:10:07|1.9811
08:10:08|1.9836
08:10:09|1.9825
08:10:10|1.98
08:10:11|1.9733
08:10:12|1.9777
08:10:13|1.9744
08:10:14|1.9771
08:10:14|1.9783
08:10:15|1.9698
08:10:18|1.9693
08:10:18|1.9679
08:10:19|1.9651
08:10:20|1.9228
08:10:22|1.9258
08:10:23|1.9267
08:10:24|1.9014
08:10:25|1.8981
08:10:26|1.9022
08:10:27|1.9007
08:10:28|1.9096
08:10:29|1.9139
08:10:29|1.8846
08:10:31|1.8729
08:10:32|1.8849
08:10:33|1.8819
08:10:35|1.8798
08:10:36|1.8904
08:10:36|1.8953
08:10:38|1.8914
08:10:38|1.8932
08:10:39|1.8948
08:10:40|1.897
08:10:41|1.8962
08:10:42|1.8964
08:10:43|1.89
08:10:45|1.8971
08:10:46|1.9003
08:10:47|1.9
08:10:49|1.9084
08:10:49|1.9051
08:10:51|1.9084
08:10:53|1.9138
08:10:54|1.9155
08:10:55|1.9161
08:10:56|1.9142
08:10:57|1.9127
08:10:58|1.9199
08:10:59|1.9135
08:11:00|1.9163
08:11:01|1.914
08:11:02|1.9158
08:11:03|1.9172
08:11:04|1.9165
08:11:05|1.9146
08:11:06|1.9109
08:11:08|1.9087
08:11:08|1.9075
08:11:09|1.9061
08:11:10|1.89
08:11:11|1.8985
08:11:12|1.8906
08:11:13|1.8992
08:11:14|1.887
08:11:15|1.8867
08:11:16|1.8823
08:11:17|1.8865
08:11:18|1.8888
08:11:19|1.8926
08:11:20|1.8907
08:11:21|1.8951
08:11:22|1.9014
08:11:23|1.897
08:11:24|1.9036
08:11:25|1.9057
08:11:26|1.9021
08:11:27|1.9039
08:11:28|1.9062
08:11:29|1.9008
08:11:30|1.908
08:11:31|1.9082
08:11:32|1.9094
08:11:33|1.9084
08:11:34|1.9104
08:11:35|1.9135
08:11:36|1.9162
08:11:37|1.9181
08:11:38|1.9198
08:11:39|1.9191
08:11:40|1.9262
08:11:41|1.93
08:11:42|1.9223
08:11:43|1.9265
08:11:44|1.9275
08:11:45|1.9222
08:11:46|1.9222
08:11:47|1.9208
08:11:48|1.9193
08:11:49|1.928
08:11:51|1.9191
08:11:51|1.927
08:11:53|1.9265
08:11:55|1.9198
08:11:56|1.9211
08:11:56|1.9164
08:11:58|1.9212
08:11:59|1.9211
08:12:00|1.9145
08:12:02|1.9204
08:12:03|1.9186
08:12:04|1.9184
08:12:05|1.8899
08:12:05|1.886
08:12:07|1.8879
08:12:08|1.8879
08:12:09|1.8943
08:12:09|1.8882
08:12:10|1.8884
08:12:12|1.8861
08:12:13|1.8936
08:12:14|1.8947
08:12:14|1.9011
08:12:16|1.9049
08:12:16|1.906
08:12:17|1.9061
08:12:18|1.9066
08:12:19|1.9045
08:12:20|1.9042
08:12:22|1.9011
08:12:22|1.9011
08:12:24|1.9022
08:12:25|1.905
08:12:27|1.9001
08:12:27|1.9028
08:12:30|1.9001
08:12:30|1.8984
08:12:31|1.9001
08:12:32|1.898
08:12:33|1.8974
08:12:34|1.8948
08:12:36|1.8911
08:12:37|1.8979
08:12:39|1.8921
08:12:39|1.8918
08:12:40|1.8883
08:12:41|1.88
08:12:42|1.8837
08:12:43|1.8762
08:12:44|1.8827
08:12:45|1.8762
08:12:46|1.8772
08:12:47|1.8762
08:12:48|1.8745
08:12:49|1.8762
08:12:51|1.8833
08:12:52|1.884
08:12:54|1.8857
08:12:54|1.8865
08:12:56|1.8935
08:12:57|1.8897
08:12:58|1.8875
08:12:59|1.8951
08:13:01|1.8979
08:13:02|1.8905
08:13:02|1.8959
08:13:03|1.8964
08:13:04|1.8979
08:13:06|1.8674
08:13:07|1.8711
08:13:08|1.8702
08:13:09|1.8699
08:13:10|1.8668
08:13:11|1.87
08:13:12|1.8673
08:13:14|1.8702
08:13:14|1.8753
08:13:16|1.8813
08:13:17|1.8712
08:13:18|1.8853
08:13:19|1.8853
08:13:19|1.8871
08:13:20|1.8795
08:13:22|1.8717
08:13:22|1.8728
08:13:24|1.8783
08:13:26|1.877
08:13:26|1.8767
08:13:27|1.872
08:13:28|1.8752
08:13:29|1.8698
08:13:30|1.872
08:13:31|1.8791
08:13:32|1.8862
08:13:33|1.8872
08:13:34|1.8782
08:13:35|1.8785
08:13:36|1.878
08:13:37|1.8773
08:13:38|1.8777
08:13:39|1.8786
08:13:40|1.8745
08:13:41|1.8782
08:13:42|1.8786
08:13:43|1.8838
08:13:44|1.8804
08:13:45|1.8788
08:13:46|1.8909
08:13:47|1.895
08:13:48|1.891
08:13:49|1.891
08:13:50|1.8914
08:13:51|1.8819
08:13:52|1.88
08:13:53|1.8799
08:13:54|1.8788
08:13:55|1.877
08:13:56|1.8783
08:13:58|1.8803
08:13:59|1.8803
08:14:00|1.8874
08:14:01|1.8886
08:14:02|1.8884
08:14:03|1.8902
08:14:03|1.8905
08:14:05|1.8885
08:14:06|1.8869
08:14:07|1.8867
08:14:08|1.882
08:14:09|1.8819
08:14:09|1.8819
08:14:10|1.885
08:14:12|1.8846
08:14:12|1.8849
08:14:14|1.8867
08:14:15|1.8867
08:14:16|1.8892
08:14:17|1.8904
08:14:18|1.8951
08:14:19|1.8976
08:14:20|1.9
08:14:21|1.9085
08:14:22|1.9152
08:14:22|1.9086
08:14:25|1.917
08:14:25|1.917
08:14:26|1.9127
08:14:27|1.9118
08:14:28|1.9163
08:14:29|1.9106
08:14:30|1.9139
08:14:31|1.9107
08:14:32|1.9137
08:14:33|1.9075
08:14:34|1.9083
08:14:35|1.9086
08:14:36|1.9098
08:14:37|1.9184
08:14:38|1.9057
08:14:39|1.91
08:14:40|1.91
08:14:41|1.9073
08:14:43|1.9182
08:14:44|1.9097
08:14:45|1.9138
08:14:46|1.9147
08:14:47|1.9121
08:14:47|1.9139
08:14:49|1.9101
08:14:50|1.9169
08:14:51|1.9168
08:14:53|1.92
08:14:54|1.92
08:14:55|1.9177
08:14:56|1.9204
08:14:58|1.9194
08:14:58|1.9213
08:14:59|1.9206
08:15:01|1.9236
08:15:02|1.9177
08:15:03|1.92
08:15:04|1.9223
08:15:05|1.9294
08:15:06|1.9251
08:15:07|1.9252
08:15:08|1.9294
08:15:09|1.9252
08:15:10|1.9294
08:15:12|1.9294
08:15:13|1.9303
08:15:14|1.9303
08:15:15|1.9296
08:15:16|1.9301
08:15:17|1.9277
08:15:17|1.9302
08:15:19|1.9285
08:15:20|1.928
08:15:21|1.9246
08:15:22|1.9235
08:15:23|1.9261
08:15:24|1.9208
08:15:25|1.9209
08:15:27|1.9211
08:15:27|1.9225
08:15:28|1.921
08:15:29|1.92
08:15:30|1.918
08:15:31|1.9155
08:15:32|1.9155
08:15:33|1.9157
08:15:34|1.9161
08:15:35|1.919
08:15:36|1.9187
08:15:37|1.9191
08:15:38|1.9191
08:15:39|1.9133
08:15:40|1.9135
08:15:41|1.9161
08:15:43|1.9158
08:15:43|1.917
08:15:44|1.9155
08:15:46|1.9184
08:15:46|1.9184
08:15:48|1.9195
08:15:49|1.9195
08:15:50|1.9181
08:15:50|1.9181
08:15:51|1.9161
08:15:54|1.9163
08:15:54|1.9183
08:15:55|1.917
08:15:57|1.9164
08:15:57|1.9168
08:15:59|1.9179
08:16:00|1.9194
08:16:01|1.921
08:16:01|1.9244
08:16:03|1.9264
08:16:04|1.9271
08:16:05|1.9276
08:16:06|1.9244
08:16:08|1.9268
08:16:08|1.9241
08:16:10|1.9204
08:16:10|1.9162
08:16:11|1.924
08:16:13|1.9095
08:16:13|1.91
08:16:14|1.9072
08:16:16|1.9001
08:16:17|1.9033
08:16:17|1.896
08:16:19|1.8932
08:16:20|1.8946
08:16:20|1.8994
08:16:22|1.8997
08:16:23|1.9052
08:16:24|1.8949
08:16:25|1.9
08:16:26|1.8978
08:16:27|1.9013
08:16:28|1.8935
08:16:29|1.8922
08:16:30|1.8924
08:16:31|1.899
08:16:32|1.8942
08:16:33|1.8924
08:16:34|1.8919
08:16:35|1.893
08:16:36|1.8941
08:16:37|1.8928
08:16:38|1.8992
08:16:40|1.8964
08:16:41|1.8978
08:16:42|1.8926
08:16:43|1.8964
08:16:44|1.8935
08:16:45|1.8942
08:16:45|1.8945
08:16:46|1.8926
08:16:47|1.8945
08:16:49|1.8943
08:16:49|1.8985
08:16:50|1.8985
08:16:52|1.8959
08:16:53|1.8986
08:16:54|1.8946
08:16:56|1.8927
08:16:56|1.8929
08:16:58|1.8911
08:16:59|1.89
08:17:01|1.8884
08:17:01|1.8886
08:17:03|1.8885
08:17:04|1.89
08:17:05|1.8915
08:17:06|1.8846
08:17:07|1.8925
08:17:08|1.8926
08:17:09|1.8917
08:17:10|1.8948
08:17:11|1.8949
08:17:12|1.8932
08:17:13|1.8965
08:17:14|1.8952
08:17:15|1.8979
08:17:16|1.8979
08:17:17|1.8983
08:17:18|1.8958
08:17:19|1.898
08:17:21|1.8997
08:17:21|1.8968
08:17:23|1.8996
08:17:24|1.8984
08:17:25|1.8958
08:17:26|1.898
08:17:27|1.8971
08:17:28|1.8971
08:17:30|1.8971
08:17:31|1.8983
08:17:32|1.8973
08:17:33|1.8999
08:17:34|1.8998
08:17:36|1.8993
08:17:36|1.8973
08:17:37|1.9
08:17:38|1.9009
08:17:39|1.906
08:17:40|1.9087
08:17:41|1.9095
08:17:42|1.9092
08:17:43|1.9092
08:17:44|1.9118
08:17:45|1.9118
08:17:46|1.9118
08:17:47|1.9118
08:17:48|1.9105
08:17:49|1.9091
08:17:50|1.903
08:17:51|1.908
08:17:52|1.908
08:17:53|1.9182
08:17:54|1.9149
08:17:56|1.9184
08:17:58|1.9217
08:17:58|1.9193
08:17:59|1.9182
08:18:01|1.9187
08:18:03|1.9202
08:18:04|1.9217
08:18:06|1.9172
08:18:06|1.9185
08:18:07|1.9185
08:18:09|1.9132
08:18:10|1.9132
08:18:11|1.9141
08:18:12|1.9148
08:18:13|1.9143
08:18:14|1.9143
08:18:15|1.9143
08:18:16|1.9129
08:18:17|1.9111
08:18:18|1.91
08:18:20|1.9107
08:18:21|1.9106
08:18:21|1.9085
08:18:23|1.9105
08:18:24|1.91
08:18:25|1.9091
08:18:26|1.9054
08:18:27|1.9048
08:18:28|1.9075
08:18:28|1.9075
08:18:30|1.9051
08:18:31|1.9074
08:18:32|1.9074
08:18:33|1.9074
08:18:34|1.9074
08:18:35|1.9075
08:18:36|1.9075
08:18:37|1.9037
08:18:38|1.9057
08:18:40|1.9074
08:18:40|1.9074
08:18:41|1.9059
08:18:42|1.9098
08:18:43|1.9021
08:18:45|1.906
08:18:46|1.9048
08:18:47|1.8982
08:18:48|1.8977
08:18:49|1.8984
08:18:49|1.8984
08:18:50|1.8961
08:18:52|1.895
08:18:53|1.8987
08:18:54|1.8987
08:18:54|1.8987
08:18:57|1.8961
08:18:57|1.8963
08:18:58|1.898
08:18:59|1.8963
08:19:00|1.9046
08:19:02|1.9009
08:19:03|1.9071
08:19:04|1.9071
08:19:06|1.9074
08:19:07|1.9074
08:19:08|1.9074
08:19:09|1.9071
08:19:10|1.9097
08:19:11|1.9128
08:19:12|1.9128
08:19:13|1.9155
08:19:14|1.9169
08:19:15|1.9133
08:19:17|1.9174
08:19:17|1.9174
08:19:19|1.9174
08:19:20|1.9185
08:19:20|1.9206
08:19:22|1.9217
08:19:23|1.9223
08:19:24|1.9223
08:19:25|1.9223
08:19:26|1.9219
08:19:27|1.9228
08:19:28|1.92
08:19:29|1.9167
08:19:30|1.9176
08:19:31|1.9176
08:19:32|1.925
08:19:34|1.9196
08:19:35|1.9185
08:19:36|1.9174
08:19:37|1.9189
08:19:38|1.921
08:19:39|1.921
08:19:40|1.9155
08:19:41|1.9155
08:19:41|1.9164
08:19:43|1.9144
08:19:44|1.9198
08:19:45|1.9155
08:19:46|1.9182
08:19:47|1.9155
08:19:47|1.9155
08:19:48|1.9168
08:19:50|1.9155
08:19:51|1.9182
08:19:52|1.9246
08:19:52|1.9208
08:19:54|1.9214
08:19:55|1.928
08:19:56|1.9231
08:19:57|1.9231
08:19:59|1.9198
08:20:00|1.9215
08:20:02|1.9238
08:20:02|1.9246
08:20:04|1.9215
08:20:05|1.9215
08:20:06|1.9214
08:20:07|1.9214
08:20:08|1.9211
08:20:08|1.9211
08:20:10|1.9215
08:20:10|1.9215
08:20:11|1.919
08:20:13|1.9206
08:20:14|1.9215
08:20:15|1.9215
08:20:16|1.9299
08:20:17|1.9207
08:20:18|1.9234
08:20:19|1.9237
08:20:20|1.9232
08:20:21|1.9203
08:20:22|1.9203
08:20:23|1.9227
08:20:24|1.9231
08:20:25|1.9231
08:20:26|1.9285
08:20:27|1.92
08:20:28|1.9167
08:20:29|1.9159
08:20:30|1.9119
08:20:31|1.9048
08:20:32|1.9059
08:20:33|1.9067
08:20:34|1.9067
08:20:35|1.9119
08:20:36|1.9104
08:20:37|1.9086
08:20:38|1.9084
08:20:39|1.9078
08:20:40|1.9078
08:20:41|1.8805
08:20:42|1.8876
08:20:43|1.8858
08:20:44|1.8906
08:20:45|1.8901
08:20:46|1.8849
08:20:47|1.8824
08:20:48|1.8822
08:20:49|1.8858
08:20:50|1.8831
08:20:51|1.8802
08:20:52|1.875
08:20:53|1.8725
08:20:54|1.8723
08:20:55|1.8757
08:20:56|1.877
08:20:57|1.8725
08:20:59|1.8716
08:21:01|1.8734
08:21:01|1.8768
08:21:02|1.8723
08:21:03|1.8712
08:21:04|1.8729
08:21:05|1.8796
08:21:06|1.8783
08:21:07|1.8736
08:21:08|1.8736
08:21:10|1.8787
08:21:10|1.8787
08:21:12|1.876
08:21:13|1.879
08:21:14|1.8787
08:21:15|1.879
08:21:16|1.8789
08:21:16|1.8778
08:21:19|1.8734
08:21:19|1.8763
08:21:20|1.8758
08:21:21|1.8681
08:21:22|1.8689
08:21:23|1.865
08:21:24|1.8603
08:21:25|1.8557
08:21:26|1.859
08:21:27|1.8614
08:21:28|1.8596
08:21:29|1.8579
08:21:30|1.8589
08:21:32|1.8606
08:21:34|1.859
08:21:35|1.8556
08:21:35|1.8553
08:21:37|1.8592
08:21:37|1.8588
08:21:39|1.8565
08:21:40|1.8565
08:21:41|1.855
08:21:42|1.8548
08:21:43|1.8525
08:21:44|1.8524
08:21:45|1.8546
08:21:46|1.8512
08:21:47|1.8546
08:21:48|1.8542
08:21:49|1.8531
08:21:50|1.855
08:21:51|1.8424
08:21:52|1.8405
08:21:53|1.8402
08:21:54|1.841
08:21:55|1.8459
08:21:56|1.8499
08:21:57|1.8429
08:21:58|1.8405
08:22:00|1.8432
08:22:00|1.8439
08:22:01|1.8428
08:22:03|1.8507
08:22:04|1.8523
08:22:06|1.8544
08:22:07|1.8564
08:22:07|1.859
08:22:09|1.8625
08:22:10|1.8676
08:22:11|1.8689
08:22:12|1.865
08:22:13|1.8682
08:22:15|1.862
08:22:16|1.8605
08:22:17|1.8544
08:22:17|1.8596
08:22:19|1.8586
08:22:20|1.8665
08:22:21|1.8665
08:22:22|1.8592
08:22:22|1.8619
08:22:23|1.8606
08:22:25|1.864
08:22:26|1.8621
08:22:27|1.8621
08:22:28|1.8655
08:22:28|1.8655
08:22:30|1.8474
08:22:31|1.845
08:22:32|1.851
08:22:34|1.8522
08:22:35|1.859
08:22:35|1.8578
08:22:36|1.8522
08:22:38|1.8537
08:22:39|1.8537
08:22:39|1.856
08:22:41|1.856
08:22:42|1.8532
08:22:43|1.8532
08:22:44|1.8553
08:22:45|1.856
08:22:46|1.8559
08:22:47|1.8561
08:22:48|1.8604
08:22:49|1.8578
08:22:49|1.8601
08:22:50|1.856
08:22:52|1.855
08:22:53|1.8615
08:22:54|1.8572
08:22:55|1.8588
08:22:56|1.8628
08:22:57|1.8646
08:22:58|1.8655
08:22:59|1.8656
08:22:59|1.863
08:23:01|1.8592
08:23:03|1.8608
08:23:04|1.8683
08:23:06|1.87
08:23:06|1.8611
08:23:07|1.8611
08:23:08|1.8638
08:23:09|1.8645
08:23:10|1.864
08:23:12|1.8638
08:23:12|1.8614
08:23:13|1.8614
08:23:14|1.8644
08:23:15|1.8617
08:23:16|1.8638
08:23:17|1.862
08:23:18|1.8608
08:23:19|1.8572
08:23:20|1.8583
08:23:21|1.858
08:23:23|1.8581
08:23:24|1.857
08:23:25|1.8546
08:23:26|1.8536
08:23:27|1.85
08:23:28|1.8518
08:23:29|1.8498
08:23:30|1.8522
08:23:31|1.8522
08:23:32|1.8551
08:23:33|1.8551
08:23:34|1.8551
08:23:35|1.8542
08:23:36|1.857
08:23:37|1.8565
08:23:38|1.8608
08:23:39|1.8609
08:23:40|1.8599
08:23:41|1.8566
08:23:42|1.8621
08:23:43|1.8588
08:23:44|1.8588
08:23:45|1.8622
08:23:46|1.8622
08:23:47|1.8589
08:23:48|1.8589
08:23:49|1.8589
08:23:50|1.8593
08:23:51|1.8609
08:23:53|1.8681
08:23:53|1.8681
08:23:54|1.8659
08:23:56|1.8637
08:23:57|1.8642
08:23:57|1.8642
08:23:58|1.8659
08:23:59|1.8697
08:24:01|1.87
08:24:03|1.8697
08:24:04|1.874
08:24:05|1.8715
08:24:07|1.8734
08:24:09|1.875
08:24:10|1.8716
08:24:11|1.87
08:24:11|1.87
08:24:13|1.8716
08:24:14|1.8717
08:24:15|1.8717
08:24:16|1.87
08:24:17|1.8709
08:24:17|1.8701
08:24:19|1.8701
08:24:20|1.8702
08:24:21|1.8675
08:24:22|1.8717
08:24:23|1.8717
08:24:24|1.871
08:24:25|1.8713
08:24:26|1.8774
08:24:28|1.8776
08:24:28|1.8813
08:24:29|1.8813
08:24:30|1.8828
08:24:31|1.8833
08:24:32|1.8814
08:24:33|1.8813
08:24:34|1.8813
08:24:36|1.8804
08:24:36|1.8746
08:24:38|1.876
08:24:39|1.8827
08:24:39|1.8827
08:24:41|1.8797
08:24:42|1.8853
08:24:43|1.8851
08:24:44|1.885
08:24:45|1.89
08:24:46|1.8874
08:24:46|1.8856
08:24:48|1.89
08:24:48|1.89
08:24:50|1.89
08:24:51|1.89
08:24:51|1.8913
08:24:53|1.89
08:24:54|1.8891
08:24:55|1.8898
08:24:56|1.8896
08:24:58|1.8887
08:24:58|1.884
08:25:00|1.8834
08:25:01|1.8839
08:25:03|1.8816
08:25:03|1.8769
08:25:06|1.8789
08:25:06|1.8788
08:25:07|1.8807
08:25:08|1.8789
08:25:09|1.8798
08:25:10|1.882
08:25:11|1.882
08:25:13|1.8874
08:25:14|1.8874
08:25:15|1.8868
08:25:16|1.8868
08:25:17|1.8874
08:25:18|1.8899
08:25:19|1.8899
08:25:20|1.887
08:25:21|1.8869
08:25:23|1.8873
08:25:23|1.8864
08:25:24|1.8898
08:25:25|1.8879
08:25:27|1.8874
08:25:27|1.8862
08:25:28|1.886
08:25:29|1.8847
08:25:30|1.8856
08:25:32|1.8841
08:25:32|1.8799
08:25:34|1.8841
08:25:34|1.883
08:25:36|1.883
08:25:37|1.8821
08:25:38|1.8822
08:25:39|1.8788
08:25:40|1.8816
08:25:40|1.8784
08:25:43|1.883
08:25:43|1.883
08:25:44|1.876
08:25:45|1.8762
08:25:46|1.8783
08:25:47|1.8788
08:25:48|1.8788
08:25:49|1.876
08:25:51|1.8758
08:25:51|1.8758
08:25:54|1.8759
08:25:54|1.8774
08:25:55|1.8775
08:25:56|1.8763
08:25:57|1.8763
08:25:58|1.8763
08:25:59|1.8763
08:26:01|1.8788
08:26:01|1.8784
08:26:02|1.8698
08:26:03|1.8773
08:26:04|1.8678
08:26:06|1.866
08:26:07|1.8629
08:26:09|1.8627
08:26:10|1.8642
08:26:11|1.8637
08:26:12|1.865
08:26:13|1.8626
08:26:14|1.8622
08:26:15|1.8631
08:26:16|1.8664
08:26:17|1.8682
08:26:18|1.8641
08:26:19|1.8655
08:26:20|1.8639
08:26:21|1.8648
08:26:22|1.8665
08:26:23|1.8639
08:26:24|1.8637
08:26:25|1.8658
08:26:26|1.8658
08:26:27|1.8606
08:26:28|1.8606
08:26:29|1.8649
08:26:30|1.8649
08:26:31|1.8636
08:26:32|1.8636
08:26:33|1.8606
08:26:34|1.86
08:26:36|1.8598
08:26:36|1.8598
08:26:39|1.8609
08:26:39|1.8596
08:26:41|1.867
08:26:42|1.867
08:26:42|1.8626
08:26:44|1.853
08:26:45|1.8505
08:26:46|1.8516
08:26:47|1.8474
08:26:47|1.851
08:26:48|1.8516
08:26:50|1.8539
08:26:51|1.853
08:26:52|1.8564
08:26:53|1.8547
08:26:53|1.8547
08:26:55|1.8502
08:26:55|1.8574
08:26:57|1.8591
08:26:58|1.8564
08:26:58|1.8563
08:27:00|1.8563
08:27:01|1.8563
08:27:02|1.8566
08:27:03|1.8566
08:27:05|1.8542
08:27:05|1.8534
08:27:07|1.8566
08:27:07|1.8563
08:27:09|1.8528
08:27:10|1.856
08:27:11|1.856
08:27:12|1.856
08:27:13|1.8542
08:27:15|1.8534
08:27:15|1.853
08:27:16|1.8544
08:27:17|1.8547
08:27:19|1.855
08:27:20|1.8608
08:27:20|1.8595
08:27:23|1.8636
08:27:23|1.8636
08:27:24|1.866
08:27:25|1.8646
08:27:26|1.8646
08:27:27|1.866
08:27:28|1.8636
08:27:29|1.86
08:27:30|1.8664
08:27:32|1.8617
08:27:33|1.8617
08:27:34|1.8607
08:27:35|1.8587
08:27:36|1.8572
08:27:37|1.8581
08:27:38|1.8581
08:27:39|1.8591
08:27:39|1.8576
08:27:41|1.8586
08:27:41|1.86
08:27:43|1.8618
08:27:43|1.8618
08:27:46|1.862
08:27:46|1.8651
08:27:47|1.8651
08:27:48|1.867
08:27:49|1.8669
08:27:50|1.8669
08:27:51|1.8658
08:27:52|1.8661
08:27:53|1.8648
08:27:54|1.8648
08:27:55|1.8648
08:27:57|1.8647
08:27:57|1.8627
08:27:58|1.8627
08:27:59|1.8633
08:28:00|1.8585
08:28:01|1.8634
08:28:02|1.8601
08:28:03|1.8601
08:28:05|1.8625
08:28:06|1.8625
08:28:07|1.859
08:28:08|1.8614
08:28:09|1.8614
08:28:11|1.8614
08:28:12|1.8614
08:28:13|1.8614
08:28:15|1.8605
08:28:16|1.8624
08:28:17|1.8626
08:28:18|1.862
08:28:19|1.8603
08:28:19|1.8603
08:28:20|1.8603
08:28:21|1.8603
08:28:22|1.868
08:28:24|1.8653
08:28:24|1.8625
08:28:26|1.8647
08:28:26|1.8664
08:28:28|1.8659
08:28:28|1.8723
08:28:29|1.8728
08:28:31|1.8774
08:28:31|1.88
08:28:32|1.8757
08:28:33|1.8733
08:28:34|1.8744
08:28:35|1.8728
08:28:36|1.8742
08:28:37|1.8727
08:28:38|1.8707
08:28:40|1.8666
08:28:41|1.8691
08:28:42|1.8734
08:28:42|1.8734
08:28:43|1.8729
08:28:44|1.8711
08:28:46|1.8711
08:28:46|1.8733
08:28:48|1.8733
08:28:49|1.8711
08:28:50|1.874
08:28:50|1.873
08:28:52|1.8723
08:28:52|1.8723
08:28:53|1.8719
08:28:55|1.8719
08:28:56|1.87
08:28:57|1.8708
08:28:58|1.8715
08:28:59|1.8727
08:29:00|1.8727
08:29:01|1.8741
08:29:02|1.8715
08:29:03|1.8749
08:29:04|1.8749
08:29:06|1.876
08:29:07|1.8799
08:29:08|1.8799
08:29:09|1.8799
08:29:11|1.88
08:29:11|1.88
08:29:12|1.88
08:29:13|1.88
08:29:15|1.8817
08:29:16|1.8817
08:29:17|1.8817
08:29:18|1.8822
08:29:19|1.8842
08:29:20|1.8817
08:29:21|1.8846
08:29:23|1.885
08:29:23|1.8855
08:29:24|1.8831
08:29:25|1.8816
08:29:27|1.8833
08:29:28|1.8837
08:29:29|1.8865
08:29:30|1.8865
08:29:31|1.8857
08:29:32|1.8857
08:29:33|1.884
08:29:35|1.8829
08:29:36|1.8835
08:29:36|1.8834
08:29:38|1.8834
08:29:39|1.885
08:29:40|1.8833
08:29:41|1.8833
08:29:41|1.8865
08:29:43|1.887
08:29:45|1.8886
08:29:45|1.8898
08:29:46|1.892
08:29:47|1.8899
08:29:48|1.892
08:29:49|1.8919
08:29:50|1.8921
08:29:51|1.8941
08:29:52|1.8941
08:29:53|1.8924
08:29:54|1.8924
08:29:55|1.8963
08:29:56|1.8963
08:29:57|1.899
08:29:58|1.8988
08:29:59|1.8988
08:30:00|1.8924
08:30:01|1.8924
08:30:02|1.8952
08:30:03|1.8919
08:30:04|1.8912
08:30:05|1.8945
08:30:06|1.8907
08:30:08|1.8886
08:30:09|1.8866
08:30:10|1.8874
08:30:11|1.8873
08:30:11|1.8872
08:30:14|1.8866
08:30:14|1.8866
08:30:16|1.8812
08:30:17|1.8802
08:30:18|1.8802
08:30:19|1.88
08:30:20|1.8806
08:30:22|1.8802
08:30:22|1.8807
08:30:23|1.8802
08:30:24|1.8802
08:30:25|1.8801
08:30:27|1.8786
08:30:28|1.8786
08:30:28|1.8798
08:30:29|1.8798
08:30:30|1.881
08:30:31|1.88
08:30:32|1.8785
08:30:33|1.8799
08:30:35|1.88
08:30:36|1.8823
08:30:37|1.8853
08:30:39|1.8829
08:30:39|1.8829
08:30:42|1.8831
08:30:42|1.8831
08:30:43|1.8831
08:30:44|1.8859
08:30:45|1.8859
08:30:47|1.8842
08:30:47|1.8842
08:30:49|1.8851
08:30:50|1.8851
08:30:51|1.8847
08:30:52|1.8847
08:30:53|1.8893
08:30:54|1.8893
08:30:55|1.8851
08:30:56|1.8864
08:30:57|1.8892
08:30:57|1.8909
08:30:59|1.8941
08:31:00|1.895
08:31:01|1.895
08:31:02|1.8923
08:31:03|1.8936
08:31:04|1.8941
08:31:05|1.8942
08:31:06|1.8965
08:31:06|1.8918
08:31:09|1.895
08:31:09|1.9
08:31:10|1.8969
08:31:12|1.8968
08:31:14|1.8983
08:31:15|1.897
08:31:15|1.8997
08:31:17|1.9024
08:31:18|1.9017
08:31:19|1.9017
08:31:20|1.9024
08:31:21|1.9024
08:31:22|1.9024
08:31:23|1.9026
08:31:24|1.9044
08:31:25|1.9038
08:31:27|1.9072
08:31:27|1.9087
08:31:29|1.914
08:31:30|1.9155
08:31:31|1.9172
08:31:33|1.9153
08:31:34|1.9164
08:31:35|1.9162
08:31:36|1.9171
08:31:36|1.9171
08:31:38|1.9162
08:31:39|1.9165
08:31:40|1.9192
08:31:41|1.9167
08:31:43|1.9194
08:31:43|1.9164
08:31:44|1.9127
08:31:45|1.9155
08:31:46|1.91
08:31:47|1.9132
08:31:48|1.9133
08:31:49|1.9116
08:31:50|1.9116
08:31:51|1.9151
08:31:52|1.9133
08:31:53|1.9174
08:31:54|1.9146
08:31:55|1.9097
08:31:56|1.9123
08:31:57|1.9094
08:31:59|1.9083
08:32:00|1.9069
08:32:01|1.908
08:32:02|1.9083
08:32:04|1.9073
08:32:05|1.9083
08:32:05|1.91
08:32:06|1.9071
08:32:08|1.9181
08:32:08|1.9181
08:32:10|1.9133
08:32:11|1.9081
08:32:12|1.9125
08:32:13|1.9104
08:32:14|1.9083
08:32:15|1.9099
08:32:16|1.9079
08:32:17|1.9099
08:32:18|1.9083
08:32:19|1.9079
08:32:20|1.9093
08:32:21|1.9118
08:32:22|1.9118
08:32:23|1.9118
08:32:24|1.912
08:32:25|1.9102
08:32:26|1.9147
08:32:27|1.9132
08:32:28|1.9158
08:32:29|1.9153
08:32:30|1.9129
08:32:31|1.9144
08:32:32|1.9129
08:32:34|1.9136
08:32:35|1.9136
08:32:37|1.9132
08:32:37|1.9131
08:32:38|1.9105
08:32:39|1.9104
08:32:40|1.9135
08:32:41|1.9125
08:32:42|1.9132
08:32:43|1.9161
08:32:44|1.913
08:32:45|1.918
08:32:46|1.9199
08:32:47|1.9182
08:32:48|1.9182
08:32:49|1.9184
08:32:51|1.9175
08:32:52|1.9175
08:32:53|1.9154
08:32:53|1.9166
08:32:54|1.9149
08:32:56|1.91
08:32:56|1.9135
08:32:58|1.9087
08:32:59|1.9138
08:33:00|1.9138
08:33:01|1.9126
08:33:02|1.9159
08:33:03|1.9122
08:33:04|1.9125
08:33:05|1.913
08:33:07|1.9126
08:33:07|1.9126
08:33:09|1.9188
08:33:09|1.9199
08:33:10|1.9199
08:33:11|1.92
08:33:12|1.9198
08:33:14|1.9187
08:33:15|1.9228
08:33:16|1.9196
08:33:17|1.9196
08:33:18|1.9223
08:33:19|1.9222
08:33:21|1.925
08:33:22|1.925
08:33:23|1.9256
08:33:24|1.9251
08:33:25|1.925
08:33:26|1.9242
08:33:27|1.9242
08:33:28|1.9242
08:33:29|1.9242
08:33:30|1.9251
08:33:32|1.9227
08:33:33|1.924
08:33:34|1.9258
08:33:34|1.9258
08:33:35|1.9258
08:33:37|1.9258
08:33:38|1.923
08:33:39|1.9263
08:33:39|1.9259
08:33:41|1.9264
08:33:42|1.9277
08:33:43|1.9293
08:33:44|1.9293
08:33:45|1.9293
08:33:46|1.9296
08:33:48|1.93
08:33:49|1.9316
08:33:50|1.9316
08:33:50|1.9323
08:33:51|1.9325
08:33:53|1.9346
08:33:53|1.9346
08:33:55|1.9311
08:33:56|1.9325
08:33:57|1.9322
08:33:58|1.9322
08:33:59|1.9323
08:34:00|1.9339
08:34:01|1.9332
08:34:02|1.932
08:34:04|1.9322
08:34:04|1.9326
08:34:06|1.9313
08:34:07|1.9329
08:34:08|1.9317
08:34:09|1.93
08:34:10|1.9348
08:34:12|1.9325
08:34:12|1.9291
08:34:14|1.9298
08:34:16|1.93
08:34:17|1.9295
08:34:18|1.9263
08:34:19|1.9222
08:34:20|1.918
08:34:21|1.9163
08:34:22|1.9187
08:34:23|1.9183
08:34:25|1.9162
08:34:26|1.91
08:34:26|1.9177
08:34:27|1.9163
08:34:29|1.9161
08:34:30|1.9159
08:34:31|1.9172
08:34:32|1.9172
08:34:33|1.9168
08:34:34|1.9168
08:34:35|1.9168
08:34:36|1.918
08:34:37|1.9167
08:34:38|1.9167
08:34:39|1.9179
08:34:40|1.9179
08:34:41|1.9165
08:34:42|1.9185
08:34:43|1.9169
08:34:44|1.9192
08:34:45|1.916
08:34:47|1.916
08:34:48|1.9146
08:34:49|1.9118
08:34:50|1.9107
08:34:51|1.91
08:34:53|1.9107
08:34:54|1.91
08:34:56|1.9103
08:34:56|1.91
08:34:57|1.91
08:34:58|1.9102
08:34:59|1.9102
08:35:00|1.9087
08:35:01|1.9083
08:35:02|1.9059
08:35:03|1.9002
08:35:04|1.9033
08:35:05|1.9033
08:35:06|1.9028
08:35:07|1.9038
08:35:08|1.9034
08:35:09|1.9025
08:35:10|1.9078
08:35:12|1.9052
08:35:14|1.9056
08:35:14|1.9041
08:35:15|1.9041
08:35:17|1.9052
08:35:18|1.9046
08:35:19|1.9035
08:35:20|1.9037
08:35:21|1.9046
08:35:22|1.9057
08:35:23|1.9062
08:35:24|1.9063
08:35:25|1.9059
08:35:26|1.9059
08:35:27|1.9059
08:35:28|1.9055
08:35:29|1.9055
08:35:30|1.9073
08:35:31|1.9069
08:35:32|1.9071
08:35:33|1.9055
08:35:34|1.9055
08:35:35|1.909
08:35:36|1.909
08:35:37|1.909
08:35:38|1.909
08:35:39|1.909
08:35:40|1.9114
08:35:41|1.9107
08:35:42|1.9107
08:35:43|1.9122
08:35:44|1.9135
08:35:45|1.9128
08:35:46|1.9105
08:35:47|1.9119
08:35:49|1.9115
08:35:49|1.9105
08:35:50|1.9105
08:35:51|1.9121
08:35:53|1.9103
08:35:54|1.9118
08:35:54|1.9117
08:35:56|1.912
08:35:56|1.9104
08:35:58|1.9104
08:35:58|1.909
08:36:00|1.909
08:36:00|1.9106
08:36:01|1.91
08:36:03|1.91
08:36:04|1.9068
08:36:05|1.9107
08:36:05|1.91
08:36:07|1.9092
08:36:08|1.9112
08:36:08|1.9114
08:36:09|1.9093
08:36:10|1.9093
08:36:11|1.9093
08:36:13|1.9089
08:36:15|1.9089
08:36:16|1.909
08:36:18|1.9093
08:36:19|1.9079
08:36:20|1.9122
08:36:21|1.9122
08:36:23|1.9115
08:36:24|1.9122
08:36:25|1.9148
08:36:26|1.915
08:36:27|1.9149
08:36:28|1.919
08:36:29|1.9185
08:36:30|1.9198
08:36:31|1.9244
08:36:32|1.9253
08:36:33|1.9216
08:36:35|1.9211
08:36:35|1.9216
08:36:36|1.9195
08:36:37|1.9153
08:36:38|1.9153
08:36:39|1.9199
08:36:40|1.9199
08:36:41|1.9234
08:36:42|1.9234
08:36:43|1.9219
08:36:44|1.923
08:36:45|1.9214
08:36:46|1.9233
08:36:47|1.9233
08:36:48|1.9233
08:36:49|1.9249
08:36:50|1.9217
08:36:51|1.9217
08:36:52|1.9242
08:36:53|1.9205
08:36:54|1.9227
08:36:55|1.9233
08:36:57|1.9233
08:36:58|1.9227
08:36:59|1.9227
08:37:00|1.9227
08:37:01|1.9227
08:37:02|1.9226
08:37:03|1.9224
08:37:03|1.9224
08:37:05|1.9233
08:37:06|1.9233
08:37:07|1.9233
08:37:08|1.9166
08:37:09|1.9161
08:37:10|1.9186
08:37:11|1.9177
08:37:12|1.9152
08:37:13|1.9175
08:37:15|1.915
08:37:16|1.917
08:37:17|1.9138
08:37:19|1.9155
08:37:20|1.9118
08:37:21|1.9138
08:37:23|1.91
08:37:24|1.91
08:37:24|1.917
08:37:27|1.9139
08:37:28|1.9143
08:37:29|1.9128
08:37:30|1.9124
08:37:31|1.9109
08:37:32|1.9109
08:37:33|1.9126
08:37:34|1.9126
08:37:35|1.9134
08:37:35|1.9108
08:37:37|1.9108
08:37:38|1.9108
08:37:38|1.9108
08:37:40|1.9109
08:37:41|1.9086
08:37:43|1.91
08:37:43|1.9101
08:37:44|1.9101
08:37:45|1.9088
08:37:46|1.9091
08:37:47|1.9111
08:37:48|1.9086
08:37:49|1.9094
08:37:51|1.9099
08:37:52|1.9055
08:37:53|1.9094
08:37:54|1.9074
08:37:55|1.9093
08:37:56|1.9094
08:37:57|1.9094
08:37:58|1.9083
08:37:58|1.9083
08:37:59|1.9072
08:38:00|1.9073
08:38:02|1.9073
08:38:03|1.9051
08:38:04|1.905
08:38:05|1.9048
08:38:06|1.9007
08:38:07|1.9017
08:38:09|1.8965
08:38:10|1.8923
08:38:10|1.8951
08:38:11|1.8924
08:38:13|1.8922
08:38:14|1.895
08:38:15|1.895
08:38:16|1.8997
08:38:17|1.9014
08:38:18|1.8994
08:38:20|1.9053
08:38:20|1.902
08:38:21|1.9009
08:38:23|1.9058
08:38:24|1.901
08:38:25|1.8989
08:38:25|1.8988
08:38:27|1.8989
08:38:28|1.8934
08:38:29|1.8938
08:38:30|1.8937
08:38:31|1.8912
08:38:32|1.8912
08:38:34|1.8912
08:38:35|1.8926
08:38:36|1.8906
08:38:37|1.8904
08:38:39|1.8905
08:38:39|1.8911
08:38:40|1.8912
08:38:41|1.8905
08:38:42|1.8883
08:38:44|1.8875
08:38:45|1.885
08:38:46|1.8864
08:38:47|1.8873
08:38:48|1.8837
08:38:49|1.8867
08:38:50|1.8866
08:38:52|1.8883
08:38:52|1.8883
08:38:53|1.8896
08:38:55|1.8802
08:38:56|1.8819
08:38:57|1.8767
08:38:57|1.8795
08:38:58|1.8752
08:39:00|1.875
08:39:01|1.8734
08:39:03|1.87
08:39:03|1.8779
08:39:05|1.88
08:39:05|1.8812
08:39:06|1.8814
08:39:08|1.8833
08:39:08|1.8964
08:39:09|1.8992
08:39:11|1.902
08:39:11|1.898
08:39:12|1.8949
08:39:14|1.8901
08:39:16|1.8894
08:39:17|1.8895
08:39:18|1.896
08:39:19|1.8992
08:39:20|1.8982
08:39:21|1.9016
08:39:22|1.9018
08:39:23|1.9034
08:39:24|1.9022
08:39:26|1.8997
08:39:27|1.8997
08:39:28|1.8992
08:39:29|1.8933
08:39:30|1.8933
08:39:31|1.8933
08:39:32|1.8954
08:39:33|1.8954
08:39:34|1.8992
08:39:35|1.8992
08:39:36|1.8996
08:39:36|1.9013
08:39:38|1.9013
08:39:39|1.9004
08:39:40|1.8995
08:39:41|1.8995
08:39:42|1.8995
08:39:43|1.8995
08:39:43|1.899
08:39:45|1.8986
08:39:46|1.8986
08:39:47|1.8986
08:39:48|1.8991
08:39:49|1.8956
08:39:50|1.8951
08:39:51|1.8951
08:39:52|1.8951
08:39:52|1.8956
08:39:54|1.8978
08:39:55|1.8991
08:39:56|1.9057
08:39:57|1.9018
08:39:58|1.8978
08:39:59|1.8999
08:39:59|1.8999
08:40:01|1.898
08:40:03|1.898
08:40:03|1.8983
08:40:05|1.8979
08:40:06|1.8977
08:40:07|1.9
08:40:08|1.9065
08:40:09|1.902
08:40:10|1.9099
08:40:11|1.9
08:40:12|1.9
08:40:13|1.9016
08:40:14|1.9016
08:40:14|1.8995
08:40:16|1.8991
08:40:18|1.9013
08:40:18|1.9013
08:40:19|1.8958
08:40:20|1.8981
08:40:21|1.8971
08:40:22|1.8941
08:40:23|1.8935
08:40:24|1.8946
08:40:26|1.8964
08:40:27|1.903
08:40:28|1.9013
08:40:30|1.898
08:40:31|1.898
08:40:32|1.899
08:40:32|1.9013
08:40:33|1.9001
08:40:34|1.8995
08:40:36|1.9012
08:40:37|1.9003
08:40:38|1.9041
08:40:39|1.9025
08:40:40|1.9043
08:40:41|1.9043
08:40:42|1.9018
08:40:44|1.9003
08:40:44|1.9003
08:40:46|1.9033
08:40:47|1.9022
08:40:48|1.9014
08:40:49|1.9037
08:40:50|1.9086
08:40:51|1.9034
08:40:52|1.9003
08:40:53|1.9024
08:40:54|1.9025
08:40:55|1.9022
08:40:56|1.9022
08:40:57|1.9024
08:40:59|1.9015
08:41:00|1.8995
08:41:01|1.8995
08:41:03|1.8996
08:41:04|1.8998
08:41:05|1.901
08:41:06|1.8995
08:41:07|1.8995
08:41:08|1.9007
08:41:09|1.8972
08:41:10|1.8995
08:41:11|1.8999
08:41:12|1.9009
08:41:13|1.8974
08:41:13|1.8987
08:41:15|1.8997
08:41:16|1.901
08:41:17|1.8994
08:41:19|1.8995
08:41:19|1.8976
08:41:21|1.901
08:41:22|1.901
08:41:23|1.899
08:41:24|1.899
08:41:26|1.899
08:41:27|1.899
08:41:28|1.899
08:41:29|1.899
08:41:30|1.8995
08:41:31|1.8995
08:41:32|1.8989
08:41:33|1.8989
08:41:34|1.9035
08:41:35|1.9011
08:41:36|1.9018
08:41:37|1.9041
08:41:38|1.9041
08:41:39|1.9026
08:41:40|1.9039
08:41:41|1.904
08:41:42|1.9018
08:41:43|1.91
08:41:44|1.9026
08:41:45|1.9026
08:41:46|1.9002
08:41:47|1.905
08:41:48|1.905
08:41:49|1.9093
08:41:50|1.9092
08:41:51|1.9099
08:41:52|1.9106
08:41:53|1.9111
08:41:54|1.9112
08:41:55|1.9042
08:41:56|1.9138
08:41:57|1.9141
08:41:58|1.9112
08:41:59|1.9106
08:42:00|1.9116
08:42:01|1.9137
08:42:02|1.9108
08:42:03|1.9108
08:42:04|1.9089
08:42:05|1.9092
08:42:06|1.9092
08:42:07|1.9102
08:42:08|1.9068
08:42:09|1.9211
08:42:10|1.92
08:42:11|1.9221
08:42:12|1.9221
08:42:13|1.9228
08:42:14|1.9227
08:42:15|1.9232
08:42:16|1.9232
08:42:17|1.9228
08:42:18|1.9212
08:42:19|1.9212
08:42:20|1.9203
08:42:21|1.9202
08:42:22|1.9201
08:42:23|1.92
08:42:24|1.9187
08:42:26|1.9158
08:42:27|1.92
08:42:28|1.92
08:42:30|1.92
08:42:31|1.92
08:42:31|1.9158
08:42:33|1.9176
08:42:34|1.9176
08:42:35|1.9171
08:42:35|1.9171
08:42:36|1.9178
08:42:37|1.9178
08:42:38|1.9202
08:42:39|1.9202
08:42:41|1.9233
08:42:42|1.9233
08:42:42|1.925
08:42:43|1.9247
08:42:44|1.9244
08:42:46|1.9244
08:42:47|1.9248
08:42:48|1.9247
08:42:48|1.9264
08:42:49|1.9264
08:42:51|1.9267
08:42:52|1.928
08:42:53|1.928
08:42:54|1.9296
08:42:55|1.9295
08:42:56|1.9295
08:42:57|1.9307
08:42:58|1.9295
08:42:59|1.9348
08:43:00|1.9348
08:43:01|1.9341
08:43:02|1.9323
08:43:03|1.935
08:43:04|1.935
08:43:05|1.9363
08:43:07|1.9359
08:43:08|1.9358
08:43:08|1.9363
08:43:10|1.9388
08:43:11|1.9399
08:43:12|1.9414
08:43:12|1.942
08:43:13|1.9388
08:43:14|1.9388
08:43:16|1.9388
08:43:17|1.9387
08:43:17|1.9389
08:43:18|1.94
08:43:21|1.9362
08:43:22|1.933
08:43:23|1.9309
08:43:24|1.9181
08:43:25|1.9244
08:43:26|1.9224
08:43:27|1.9252
08:43:28|1.9224
08:43:29|1.9224
08:43:31|1.9186
08:43:31|1.9209
08:43:32|1.9182
08:43:33|1.923
08:43:34|1.9266
08:43:36|1.9299
08:43:37|1.9284
08:43:38|1.9257
08:43:39|1.9311
08:43:40|1.9311
08:43:41|1.9299
08:43:42|1.9301
08:43:43|1.9299
08:43:44|1.9324
08:43:45|1.933
08:43:46|1.94
08:43:47|1.937
08:43:48|1.9394
08:43:49|1.9353
08:43:50|1.9303
08:43:51|1.9356
08:43:52|1.9357
08:43:53|1.9359
08:43:54|1.9359
08:43:54|1.9358
08:43:56|1.9327
08:43:58|1.9344
08:43:59|1.9326
08:43:59|1.93
08:44:00|1.93
08:44:01|1.9377
08:44:03|1.9323
08:44:04|1.9302
08:44:04|1.9333
08:44:05|1.9323
08:44:07|1.93
08:44:07|1.9307
08:44:09|1.93
08:44:11|1.9308
08:44:12|1.93
08:44:13|1.93
08:44:14|1.9328
08:44:15|1.9308
08:44:16|1.93
08:44:17|1.9314
08:44:18|1.9314
08:44:19|1.9307
08:44:19|1.9313
08:44:21|1.9314
08:44:23|1.93
08:44:24|1.9268
08:44:25|1.9268
08:44:27|1.9315
08:44:28|1.9289
08:44:29|1.9283
08:44:30|1.9306
08:44:31|1.9295
08:44:32|1.9255
08:44:33|1.9255
08:44:34|1.9248
08:44:35|1.9262
08:44:36|1.9262
08:44:37|1.9255
08:44:38|1.9243
08:44:39|1.925
08:44:40|1.9223
08:44:41|1.925
08:44:42|1.925
08:44:43|1.925
08:44:44|1.925
08:44:45|1.9222
08:44:46|1.9222
08:44:47|1.9222
08:44:48|1.9248
08:44:49|1.9247
08:44:51|1.9222
08:44:51|1.9222
08:44:52|1.9229
08:44:53|1.9229
08:44:54|1.9223
08:44:56|1.925
08:44:57|1.9218
08:44:58|1.9218
08:44:59|1.9191
08:45:01|1.919
08:45:02|1.9198
08:45:02|1.9198
08:45:04|1.9199
08:45:05|1.9188
08:45:05|1.92
08:45:06|1.9188
08:45:08|1.9247
08:45:09|1.9255
08:45:11|1.9278
08:45:11|1.9265
08:45:13|1.9296
08:45:14|1.9296
08:45:14|1.9296
08:45:16|1.9312
08:45:16|1.9329
08:45:18|1.9289
08:45:19|1.9289
08:45:20|1.9353
08:45:21|1.9296
08:45:21|1.9299
08:45:23|1.93
08:45:24|1.93
08:45:26|1.9299
08:45:26|1.9299
08:45:27|1.9299
08:45:28|1.9277
08:45:29|1.9277
08:45:30|1.9277
08:45:31|1.9277
08:45:32|1.9297
08:45:33|1.9297
08:45:34|1.9306
08:45:35|1.9306
08:45:36|1.9306
08:45:37|1.9306
08:45:38|1.9297
08:45:39|1.9297
08:45:40|1.9297
08:45:41|1.9362
08:45:42|1.9332
08:45:43|1.9306
08:45:45|1.933
08:45:46|1.933
08:45:47|1.9328
08:45:47|1.9297
08:45:49|1.9271
08:45:49|1.9271
08:45:52|1.9273
08:45:53|1.9271
08:45:54|1.9271
08:45:55|1.9253
08:45:56|1.9271
08:45:57|1.9271
08:45:58|1.9289
08:45:59|1.9276
08:46:00|1.9276
08:46:01|1.9276
08:46:02|1.9281
08:46:03|1.9226
08:46:04|1.9171
08:46:06|1.917
08:46:06|1.9198
08:46:08|1.9213
08:46:09|1.9213
08:46:10|1.9216
08:46:11|1.9216
08:46:12|1.926
08:46:13|1.9224
08:46:14|1.9219
08:46:15|1.9225
08:46:16|1.9239
08:46:17|1.9213
08:46:18|1.9245
08:46:19|1.92
08:46:20|1.92
08:46:21|1.92
08:46:22|1.92
08:46:23|1.918
08:46:24|1.9169
08:46:26|1.9197
08:46:26|1.9166
08:46:28|1.9164
08:46:29|1.9197
08:46:30|1.9177
08:46:31|1.9197
08:46:32|1.9197
08:46:33|1.9174
08:46:34|1.9194
08:46:35|1.9197
08:46:36|1.9202
08:46:37|1.9202
08:46:38|1.9202
08:46:40|1.9202
08:46:40|1.9172
08:46:41|1.917
08:46:42|1.9186
08:46:43|1.9186
08:46:44|1.9151
08:46:45|1.9151
08:46:46|1.917
08:46:47|1.9069
08:46:48|1.9056
08:46:49|1.9056
08:46:50|1.9057
08:46:51|1.9056
08:46:52|1.9086
08:46:53|1.9101
08:46:54|1.9053
08:46:55|1.9053
08:46:56|1.9041
08:46:57|1.9086
08:46:58|1.9086
08:46:59|1.9064
08:47:00|1.9064
08:47:02|1.9086
08:47:03|1.9086
08:47:04|1.9078
08:47:06|1.906
08:47:06|1.9069
08:47:07|1.9142
08:47:08|1.9169
08:47:09|1.9096
08:47:10|1.9134
08:47:11|1.9121
08:47:12|1.9121
08:47:13|1.9121
08:47:14|1.9121
08:47:16|1.9086
08:47:16|1.9099
08:47:17|1.9099
08:47:18|1.9099
08:47:19|1.9064
08:47:20|1.9064
08:47:21|1.9064
08:47:22|1.9076
08:47:24|1.905
08:47:26|1.9034
08:47:27|1.9033
08:47:27|1.9034
08:47:29|1.9001
08:47:30|1.9001
08:47:31|1.8988
08:47:32|1.8996
08:47:34|1.9
08:47:34|1.9
08:47:36|1.9
08:47:37|1.9
08:47:38|1.9004
08:47:38|1.9033
08:47:39|1.8981
08:47:40|1.8981
08:47:41|1.8981
08:47:43|1.8939
08:47:43|1.8972
08:47:44|1.8924
08:47:46|1.8923
08:47:47|1.8914
08:47:47|1.8921
08:47:49|1.8921
08:47:50|1.898
08:47:50|1.8945
08:47:51|1.8994
08:47:53|1.8949
08:47:54|1.8949
08:47:55|1.8957
08:47:55|1.8924
08:47:57|1.8921
08:47:57|1.8921
08:47:59|1.8917
08:48:00|1.8917
08:48:01|1.8902
08:48:03|1.893
08:48:05|1.893
08:48:05|1.89
08:48:06|1.8887
08:48:08|1.8887
08:48:08|1.8875
08:48:10|1.8931
08:48:11|1.8937
08:48:12|1.8937
08:48:13|1.8936
08:48:14|1.8936
08:48:14|1.8936
08:48:15|1.8935
08:48:17|1.8936
08:48:18|1.886
08:48:18|1.8897
08:48:19|1.8896
08:48:21|1.89
08:48:22|1.8914
08:48:23|1.8897
08:48:23|1.8911
08:48:25|1.8913
08:48:26|1.8918
08:48:27|1.8918
08:48:28|1.8918
08:48:29|1.891
08:48:30|1.891
08:48:31|1.8919
08:48:32|1.8921
08:48:34|1.8919
08:48:34|1.8935
08:48:35|1.8937
08:48:37|1.89
08:48:37|1.8881
08:48:38|1.8868
08:48:40|1.8869
08:48:41|1.8876
08:48:41|1.8881
08:48:43|1.8881
08:48:44|1.8879
08:48:44|1.8851
08:48:46|1.8835
08:48:47|1.8844
08:48:48|1.8838
08:48:49|1.8841
08:48:50|1.8802
08:48:51|1.8821
08:48:53|1.8828
08:48:53|1.8824
08:48:55|1.8824
08:48:56|1.882
08:48:57|1.882
08:48:58|1.8818
08:48:59|1.8816
08:49:00|1.8802
08:49:02|1.8802
08:49:03|1.881
08:49:04|1.88
08:49:05|1.88
08:49:06|1.8804
08:49:07|1.88
08:49:08|1.88
08:49:09|1.8803
08:49:10|1.8815
08:49:11|1.8812
08:49:12|1.8843
08:49:14|1.8904
08:49:14|1.8924
08:49:15|1.894
08:49:16|1.8938
08:49:17|1.8977
08:49:18|1.8938
08:49:19|1.8931
08:49:20|1.8935
08:49:21|1.8881
08:49:22|1.8881
08:49:23|1.8881
08:49:24|1.8866
08:49:25|1.8866
08:49:27|1.892
08:49:29|1.8902
08:49:30|1.894
08:49:32|1.894
08:49:33|1.894
08:49:33|1.8872
08:49:34|1.889
08:49:36|1.8901
08:49:37|1.8901
08:49:38|1.8894
08:49:39|1.8892
08:49:40|1.8894
08:49:41|1.8894
08:49:42|1.8893
08:49:43|1.89
08:49:44|1.8896
08:49:45|1.8932
08:49:46|1.8932
08:49:47|1.8932
08:49:48|1.8924
08:49:49|1.8932
08:49:50|1.8924
08:49:51|1.8924
08:49:52|1.8924
08:49:53|1.8938
08:49:54|1.898
08:49:55|1.898
08:49:56|1.8927
08:49:57|1.8972
08:49:58|1.8943
08:49:59|1.8978
08:50:00|1.8978
08:50:01|1.8999
08:50:02|1.9
08:50:03|1.9
08:50:04|1.9
08:50:05|1.8991
08:50:06|1.8927
08:50:07|1.8927
08:50:08|1.8974
08:50:10|1.8996
08:50:11|1.8973
08:50:12|1.8969
08:50:13|1.8969
08:50:14|1.8932
08:50:15|1.8932
08:50:16|1.8932
08:50:17|1.8981
08:50:17|1.8979
08:50:19|1.8979
08:50:20|1.8944
08:50:21|1.8988
08:50:22|1.8973
08:50:22|1.8992
08:50:24|1.8981
08:50:25|1.8981
08:50:25|1.8981
08:50:28|1.8991
08:50:29|1.8989
08:50:29|1.8994
08:50:31|1.8992
08:50:32|1.8973
08:50:33|1.8973
08:50:35|1.895
08:50:35|1.8981
08:50:36|1.8992
08:50:37|1.9
08:50:38|1.9059
08:50:39|1.9059
08:50:41|1.9059
08:50:42|1.905
08:50:43|1.9004
08:50:44|1.9
08:50:44|1.9
08:50:46|1.8976
08:50:47|1.9043
08:50:49|1.9043
08:50:49|1.8964
08:50:51|1.8969
08:50:52|1.9007
08:50:53|1.9
08:50:54|1.8925
08:50:55|1.8977
08:50:56|1.8973
08:50:57|1.8973
08:50:58|1.8996
08:50:59|1.8996
08:51:00|1.8996
08:51:02|1.8996
08:51:03|1.8954
08:51:03|1.8994
08:51:05|1.8951
08:51:06|1.8934
08:51:07|1.8971
08:51:08|1.8971
08:51:09|1.897
08:51:10|1.8899
08:51:11|1.8899
08:51:12|1.8899
08:51:13|1.8887
08:51:14|1.8924
08:51:15|1.8887
08:51:16|1.8887
08:51:17|1.8929
08:51:18|1.8929
08:51:19|1.8929
08:51:20|1.8929
08:51:21|1.8989
08:51:22|1.8989
08:51:23|1.8989
08:51:24|1.894
08:51:25|1.894
08:51:26|1.894
08:51:27|1.894
08:51:29|1.8906
08:51:30|1.8906
08:51:32|1.8939
08:51:34|1.8939
08:51:34|1.8939
08:51:35|1.8922
08:51:36|1.9005
08:51:37|1.9005
08:51:38|1.9005
08:51:39|1.9
08:51:40|1.9
08:51:41|1.9005
08:51:43|1.9005
08:51:44|1.9005
08:51:46|1.9005
08:51:46|1.8961
08:51:47|1.8955
08:51:48|1.8955
08:51:49|1.8955
08:51:50|1.8939
08:51:51|1.8939
08:51:52|1.8988
08:51:53|1.9016
08:51:54|1.9016
08:51:55|1.9016
08:51:56|1.905
08:51:57|1.902
08:51:58|1.9013
08:51:59|1.9047
08:52:00|1.9047
08:52:01|1.9047
08:52:02|1.9047
08:52:03|1.9
08:52:04|1.9
08:52:05|1.9
08:52:06|1.9
08:52:08|1.9029
08:52:08|1.9
08:52:10|1.9
08:52:11|1.9042
08:52:12|1.9042
08:52:13|1.9042
08:52:14|1.9042
08:52:15|1.9042
08:52:16|1.9042
08:52:17|1.9042
08:52:18|1.9042
08:52:19|1.9042
08:52:20|1.9042
08:52:22|1.9042
08:52:22|1.9042
08:52:23|1.9042
08:52:24|1.9042
08:52:25|1.9058
08:52:26|1.9058
08:52:27|1.9058
08:52:28|1.9042
08:52:30|1.9041
08:52:31|1.9074
08:52:32|1.9064
08:52:32|1.9044
08:52:34|1.9044
08:52:36|1.904
08:52:37|1.9058
08:52:38|1.9058
08:52:39|1.9058
08:52:40|1.9027
08:52:41|1.9027
08:52:42|1.9027
08:52:42|1.9034
08:52:44|1.9034
08:52:45|1.9038
08:52:46|1.9038
08:52:47|1.9038
08:52:48|1.9055
08:52:49|1.9038
08:52:50|1.9052
08:52:51|1.9052
08:52:52|1.9052
08:52:52|1.9052
08:52:53|1.9052
08:52:55|1.9024
08:52:56|1.9013
08:52:57|1.8998
08:52:58|1.8998
08:52:59|1.8967
08:52:59|1.8967
08:53:01|1.8989
08:53:02|1.8989
08:53:03|1.8989
08:53:04|1.8952
08:53:05|1.8952
08:53:06|1.8985
08:53:07|1.8954
08:53:08|1.9
08:53:09|1.9
08:53:10|1.9
08:53:11|1.9041
08:53:11|1.9002
08:53:13|1.9043
08:53:14|1.9
08:53:16|1.8986
08:53:16|1.9031
08:53:17|1.903
08:53:18|1.903
08:53:19|1.903
08:53:21|1.9016
08:53:22|1.9011
08:53:24|1.9029
08:53:24|1.9029
08:53:25|1.9011
08:53:26|1.903
08:53:27|1.904
08:53:28|1.9029
08:53:30|1.9038
08:53:32|1.9038
08:53:32|1.9032
08:53:34|1.9048
08:53:35|1.9048
08:53:36|1.9023
08:53:37|1.9023
08:53:38|1.9023
08:53:39|1.9023
08:53:40|1.9023
08:53:41|1.9019
08:53:43|1.9038
08:53:44|1.9052
08:53:44|1.9052
08:53:46|1.9086
08:53:47|1.91
08:53:48|1.9101
08:53:49|1.9092
08:53:50|1.9103
08:53:51|1.9099
08:53:52|1.9106
08:53:53|1.9067
08:53:54|1.9067
08:53:55|1.9067
08:53:56|1.9068
08:53:57|1.9068
08:53:58|1.9062
08:53:59|1.9062
08:54:00|1.9133
08:54:01|1.9047
08:54:02|1.9047
08:54:04|1.9047
08:54:04|1.9047
08:54:05|1.9047
08:54:06|1.9062
08:54:07|1.9062
08:54:08|1.9062
08:54:09|1.9062
08:54:10|1.9062
08:54:11|1.9062
08:54:12|1.9097
08:54:13|1.9064
08:54:14|1.9085
08:54:15|1.9085
08:54:16|1.9098
08:54:17|1.9098
08:54:18|1.9087
08:54:19|1.9087
08:54:20|1.9087
08:54:21|1.9087
08:54:22|1.9087
08:54:23|1.9099
08:54:24|1.9099
08:54:25|1.9092
08:54:26|1.9131
08:54:28|1.9131
08:54:29|1.9133
08:54:29|1.9097
08:54:32|1.9097
08:54:32|1.9133
08:54:33|1.9138
08:54:34|1.909
08:54:35|1.9098
08:54:37|1.9101
08:54:38|1.9119
08:54:39|1.91
08:54:40|1.907
08:54:41|1.9099
08:54:42|1.9117
08:54:43|1.9117
08:54:44|1.9124
08:54:45|1.9099
08:54:45|1.9124
08:54:47|1.9133
08:54:48|1.9122
08:54:49|1.9121
08:54:50|1.9119
08:54:51|1.9119
08:54:52|1.9119
08:54:53|1.9119
08:54:54|1.9119
08:54:55|1.9109
08:54:57|1.9094
08:54:57|1.9094
08:54:58|1.9086
08:54:59|1.9059
08:55:01|1.9059
08:55:01|1.9088
08:55:02|1.9084
08:55:04|1.9084
08:55:04|1.9065
08:55:05|1.9065
08:55:06|1.9065
08:55:07|1.9088
08:55:08|1.9088
08:55:09|1.91
08:55:11|1.91
08:55:12|1.91
08:55:12|1.9098
08:55:13|1.9073
08:55:14|1.9073
08:55:15|1.9073
08:55:16|1.9099
08:55:18|1.912
08:55:19|1.912
08:55:20|1.9143
08:55:22|1.912
08:55:23|1.912
08:55:23|1.9134
08:55:25|1.9134
08:55:25|1.9123
08:55:26|1.9123
08:55:27|1.9123
08:55:29|1.9146
08:55:29|1.9146
08:55:30|1.9146
08:55:32|1.9118
08:55:33|1.9118
08:55:35|1.9123
08:55:35|1.9138
08:55:37|1.9138
08:55:37|1.9138
08:55:39|1.9155
08:55:40|1.9169
08:55:41|1.916
08:55:43|1.9173
08:55:44|1.9173
08:55:45|1.9174
08:55:46|1.9182
08:55:47|1.9182
08:55:49|1.9152
08:55:49|1.9196
08:55:50|1.9158
08:55:51|1.9158
08:55:52|1.9193
08:55:53|1.9193
08:55:55|1.9182
08:55:56|1.9182
08:55:57|1.9158
08:55:57|1.919
08:56:00|1.919
08:56:00|1.9199
08:56:01|1.92
08:56:03|1.92
08:56:04|1.9201
08:56:06|1.9199
08:56:06|1.9193
08:56:08|1.9193
08:56:09|1.92
08:56:10|1.92
08:56:11|1.92
08:56:12|1.92
08:56:13|1.9224
08:56:14|1.9228
08:56:15|1.923
08:56:16|1.9215
08:56:17|1.9229
08:56:18|1.9204
08:56:19|1.9212
08:56:20|1.9212
08:56:22|1.9216
08:56:23|1.9216
08:56:24|1.9201
08:56:25|1.9182
08:56:26|1.9205
08:56:27|1.9141
08:56:28|1.9163
08:56:29|1.9143
08:56:30|1.9167
08:56:31|1.916
08:56:32|1.9161
08:56:34|1.9173
08:56:35|1.9143
08:56:36|1.9158
08:56:37|1.9158
08:56:38|1.9157
08:56:39|1.9141
08:56:40|1.9126
08:56:42|1.9124
08:56:42|1.9087
08:56:44|1.908
08:56:45|1.9074
08:56:47|1.909
08:56:48|1.9096
08:56:49|1.9083
08:56:50|1.9096
08:56:51|1.91
08:56:52|1.9096
08:56:53|1.9003
08:56:54|1.9021
08:56:55|1.896
08:56:56|1.8951
08:56:57|1.8941
08:56:59|1.8915
08:56:59|1.8975
08:57:00|1.8942
08:57:02|1.8936
08:57:02|1.8952
08:57:03|1.8952
08:57:05|1.8952
08:57:06|1.9012
08:57:06|1.8973
08:57:07|1.8993
08:57:08|1.9016
08:57:09|1.9043
08:57:11|1.9016
08:57:12|1.9056
08:57:13|1.9043
08:57:14|1.9057
08:57:15|1.9085
08:57:16|1.9071
08:57:17|1.9044
08:57:18|1.9044
08:57:19|1.9041
08:57:20|1.9031
08:57:21|1.9052
08:57:22|1.9
08:57:24|1.9
08:57:25|1.8974
08:57:26|1.8981
08:57:26|1.8981
08:57:28|1.8981
08:57:29|1.8987
08:57:30|1.8962
08:57:32|1.892
08:57:32|1.8905
08:57:33|1.89
08:57:34|1.8915
08:57:36|1.8907
08:57:37|1.8911
08:57:38|1.8907
08:57:39|1.8936
08:57:40|1.8936
08:57:41|1.8936
08:57:42|1.89
08:57:43|1.8947
08:57:44|1.8977
08:57:45|1.8977
08:57:47|1.8936
08:57:47|1.8936
08:57:49|1.8948
08:57:50|1.8997
08:57:51|1.8997
08:57:52|1.8997
08:57:53|1.8971
08:57:54|1.8995
08:57:55|1.8995
08:57:56|1.8966
08:57:57|1.8995
08:57:58|1.8995
08:57:59|1.8993
08:58:00|1.898
08:58:01|1.8953
08:58:02|1.8953
08:58:03|1.8953
08:58:04|1.8953
08:58:05|1.8953
08:58:06|1.8953
08:58:07|1.8953
08:58:08|1.8923
08:58:09|1.8945
08:58:10|1.8923
08:58:11|1.8888
08:58:12|1.8888
08:58:13|1.8866
08:58:14|1.8888
08:58:15|1.8896
08:58:17|1.885
08:58:17|1.885
08:58:19|1.8839
08:58:19|1.8838
08:58:21|1.8819
08:58:22|1.8819
08:58:23|1.8854
08:58:24|1.8821
08:58:25|1.8821
08:58:26|1.8856
08:58:27|1.8824
08:58:28|1.8835
08:58:29|1.88
08:58:30|1.88
08:58:31|1.8827
08:58:32|1.8844
08:58:33|1.8893
08:58:34|1.8893
08:58:36|1.8811
08:58:36|1.8863
08:58:38|1.8855
08:58:40|1.884
08:58:40|1.8849
08:58:41|1.8875
08:58:42|1.8875
08:58:43|1.8888
08:58:44|1.8852
08:58:45|1.8863
08:58:46|1.8935
08:58:47|1.8901
08:58:48|1.8882
08:58:50|1.8914
08:58:51|1.8885
08:58:52|1.8888
08:58:53|1.889
08:58:54|1.8913
08:58:55|1.889
08:58:56|1.8909
08:58:57|1.8909
08:58:59|1.8913
08:58:59|1.89
08:59:00|1.8914
08:59:01|1.8914
08:59:02|1.89
08:59:03|1.8901
08:59:04|1.8873
08:59:06|1.8873
08:59:06|1.8856
08:59:07|1.8893
08:59:09|1.8855
08:59:10|1.8882
08:59:11|1.8886
08:59:12|1.8886
08:59:13|1.8855
08:59:14|1.8855
08:59:15|1.8856
08:59:16|1.8874
08:59:17|1.8874
08:59:18|1.8874
08:59:19|1.8856
08:59:20|1.8856
08:59:21|1.8856
08:59:22|1.8856
08:59:23|1.8866
08:59:24|1.8866
08:59:25|1.8885
08:59:26|1.8874
08:59:27|1.8874
08:59:28|1.8888
08:59:29|1.8888
08:59:30|1.8884
08:59:31|1.8869
08:59:32|1.895
08:59:33|1.895
08:59:34|1.895
08:59:35|1.8939
08:59:37|1.8908
08:59:37|1.8922
08:59:39|1.8929
08:59:40|1.8929
08:59:41|1.8929
08:59:42|1.8935
08:59:43|1.894
08:59:44|1.895
08:59:45|1.8861
08:59:47|1.8929
08:59:48|1.8927
08:59:48|1.8927
08:59:50|1.8917
08:59:51|1.8915
08:59:52|1.888
08:59:53|1.8917
08:59:54|1.8888
08:59:55|1.8912
08:59:56|1.8912
08:59:58|1.8912
08:59:58|1.8912
08:59:59|1.8909
09:00:01|1.8909
09:00:03|1.8997
09:00:03|1.8997
09:00:04|1.8998
09:00:05|1.9009
09:00:07|1.9007
09:00:08|1.8924
09:00:09|1.8943
09:00:09|1.8938
09:00:12|1.886
09:00:12|1.8866
09:00:13|1.892
09:00:15|1.891
09:00:16|1.8942
09:00:17|1.8942
09:00:18|1.8932
09:00:20|1.896
09:00:21|1.896
09:00:22|1.896
09:00:23|1.896
09:00:24|1.896
09:00:25|1.896
09:00:26|1.8918
09:00:28|1.8918
09:00:29|1.8959
09:00:29|1.8953
09:00:31|1.8956
09:00:32|1.8981
09:00:33|1.896
09:00:34|1.8952
09:00:35|1.8921
09:00:36|1.8921
09:00:38|1.897
09:00:39|1.8979
09:00:40|1.8959
09:00:41|1.8979
09:00:43|1.8997
09:00:44|1.893
09:00:45|1.8936
09:00:47|1.8977
09:00:47|1.8977
09:00:49|1.8893
09:00:50|1.8893
09:00:50|1.8893
09:00:52|1.8893
09:00:52|1.8954
09:00:54|1.8933
09:00:55|1.8932
09:00:56|1.8932
09:00:57|1.8932
09:00:58|1.8933
09:00:59|1.8933
09:01:01|1.895
09:01:02|1.8967
09:01:03|1.8994
09:01:03|1.8994
09:01:05|1.9
09:01:06|1.9
09:01:06|1.9
09:01:08|1.9
09:01:08|1.9
09:01:10|1.9007
09:01:11|1.9009
09:01:12|1.9024
09:01:13|1.9043
09:01:14|1.9024
09:01:15|1.8958
09:01:16|1.9034
09:01:17|1.905
09:01:18|1.9055
09:01:19|1.9055
09:01:20|1.9082
09:01:21|1.9054
09:01:22|1.9063
09:01:23|1.9035
09:01:25|1.9029
09:01:27|1.9013
09:01:27|1.9041
09:01:28|1.9053
09:01:29|1.9069
09:01:30|1.9069
09:01:31|1.9031
09:01:32|1.9085
09:01:33|1.9094
09:01:34|1.9095
09:01:35|1.9095
09:01:36|1.9074
09:01:37|1.9082
09:01:39|1.9025
09:01:40|1.9025
09:01:42|1.9054
09:01:42|1.9054
09:01:44|1.903
09:01:44|1.9055
09:01:46|1.9028
09:01:47|1.9071
09:01:48|1.9083
09:01:49|1.9053
09:01:50|1.9061
09:01:51|1.9065
09:01:53|1.9065
09:01:53|1.9065
09:01:54|1.9087
09:01:56|1.91
09:01:57|1.9104
09:01:58|1.9103
09:01:59|1.91
09:02:00|1.915
09:02:01|1.915
09:02:03|1.9078
09:02:04|1.9078
09:02:05|1.9078
09:02:05|1.9102
09:02:07|1.9102
09:02:07|1.9078
09:02:09|1.9056
09:02:10|1.9011
09:02:11|1.9038
09:02:12|1.9039
09:02:14|1.9039
09:02:15|1.9071
09:02:16|1.9047
09:02:17|1.9048
09:02:18|1.8979
09:02:19|1.9074
09:02:20|1.9074
09:02:21|1.9011
09:02:23|1.9017
09:02:23|1.8984
09:02:24|1.9008
09:02:26|1.9009
09:02:27|1.9004
09:02:28|1.9004
09:02:29|1.8984
09:02:30|1.8985
09:02:30|1.8973
09:02:32|1.8973
09:02:32|1.8959
09:02:33|1.8973
09:02:35|1.8943
09:02:36|1.897
09:02:37|1.8933
09:02:38|1.8933
09:02:39|1.8933
09:02:41|1.894
09:02:41|1.896
09:02:43|1.896
09:02:44|1.8921
09:02:44|1.8948
09:02:46|1.8943
09:02:47|1.8943
09:02:48|1.8917
09:02:50|1.89
09:02:50|1.89
09:02:53|1.89
09:02:54|1.8888
09:02:55|1.9007
09:02:55|1.8951
09:02:57|1.8955
09:02:57|1.8955
09:02:58|1.8962
09:03:00|1.8933
09:03:01|1.8933
09:03:02|1.895
09:03:02|1.895
09:03:04|1.902
09:03:05|1.9007
09:03:06|1.899
09:03:07|1.8954
09:03:08|1.8984
09:03:09|1.8998
09:03:10|1.9012
09:03:11|1.905
09:03:12|1.9002
09:03:13|1.8982
09:03:14|1.8982
09:03:16|1.8982
09:03:16|1.9042
09:03:17|1.9002
09:03:18|1.9002
09:03:19|1.9002
09:03:20|1.9002
09:03:21|1.9002
09:03:22|1.8988
09:03:23|1.8995
09:03:24|1.9
09:03:25|1.8984
09:03:26|1.8984
09:03:27|1.9034
09:03:28|1.8757
09:03:29|1.8802
09:03:30|1.8795
09:03:31|1.8742
09:03:32|1.8796
09:03:33|1.8909
09:03:34|1.8948
09:03:35|1.8948
09:03:36|1.8857
09:03:37|1.8893
09:03:38|1.8956
09:03:40|1.8876
09:03:41|1.897
09:03:42|1.897
09:03:44|1.8907
09:03:45|1.89
09:03:47|1.886
09:03:47|1.886
09:03:48|1.8889
09:03:49|1.8889
09:03:50|1.8865
09:03:51|1.886
09:03:52|1.886
09:03:53|1.8798
09:03:54|1.8798
09:03:56|1.8807
09:03:57|1.87
09:03:58|1.8685
09:03:59|1.8751
09:04:00|1.8751
09:04:01|1.87
09:04:02|1.8747
09:04:03|1.8694
09:04:04|1.8698
09:04:05|1.8693
09:04:06|1.8682
09:04:07|1.8743
09:04:08|1.8656
09:04:09|1.8561
09:04:10|1.855
09:04:11|1.85
09:04:12|1.845
09:04:13|1.8497
09:04:14|1.8494
09:04:15|1.8399
09:04:16|1.8353
09:04:17|1.8354
09:04:18|1.8354
09:04:19|1.8355
09:04:20|1.839
09:04:21|1.8349
09:04:22|1.8354
09:04:23|1.8302
09:04:24|1.8304
09:04:25|1.8354
09:04:26|1.8397
09:04:27|1.8344
09:04:28|1.8393
09:04:29|1.8376
09:04:30|1.8388
09:04:31|1.8393
09:04:32|1.834
09:04:33|1.8361
09:04:34|1.8355
09:04:35|1.8355
09:04:36|1.827
09:04:37|1.8311
09:04:38|1.8252
09:04:39|1.8254
09:04:40|1.8279
09:04:41|1.8243
09:04:42|1.8254
09:04:44|1.8241
09:04:45|1.8241
09:04:47|1.8186
09:04:48|1.8151
09:04:49|1.815
09:04:50|1.8192
09:04:51|1.8175
09:04:53|1.8198
09:04:53|1.8208
09:04:55|1.8247
09:04:56|1.8177
09:04:57|1.8177
09:04:59|1.8176
09:05:00|1.8175
09:05:01|1.8177
09:05:02|1.8198
09:05:03|1.819
09:05:04|1.8196
09:05:05|1.8201
09:05:06|1.8262
09:05:07|1.8268
09:05:08|1.8231
09:05:09|1.8268
09:05:09|1.8294
09:05:11|1.8294
09:05:11|1.8324
09:05:13|1.8303
09:05:14|1.8292
09:05:15|1.8286
09:05:16|1.8262
09:05:18|1.8267
09:05:18|1.8267
09:05:19|1.8262
09:05:21|1.8235
09:05:22|1.83
09:05:23|1.8243
09:05:24|1.8212
09:05:25|1.8233
09:05:26|1.822
09:05:28|1.8262
09:05:28|1.8267
09:05:29|1.8267
09:05:30|1.8353
09:05:31|1.8351
09:05:32|1.8351
09:05:33|1.83
09:05:34|1.83
09:05:35|1.8302
09:05:37|1.8353
09:05:38|1.8314
09:05:39|1.8354
09:05:40|1.8354
09:05:41|1.8354
09:05:43|1.8318
09:05:43|1.8262
09:05:46|1.8262
09:05:47|1.8262
09:05:48|1.8312
09:05:49|1.831
09:05:50|1.8265
09:05:51|1.8265
09:05:52|1.8305
09:05:53|1.8303
09:05:54|1.8267
09:05:55|1.8256
09:05:56|1.8294
09:05:58|1.825
09:05:58|1.825
09:05:59|1.8256
09:06:00|1.8238
09:06:01|1.8217
09:06:02|1.8255
09:06:03|1.8212
09:06:04|1.8211
09:06:05|1.8212
09:06:06|1.8236
09:06:07|1.8236
09:06:08|1.8245
09:06:09|1.8238
09:06:10|1.8238
09:06:11|1.82
09:06:13|1.8228
09:06:14|1.8213
09:06:15|1.8213
09:06:17|1.821
09:06:17|1.8179
09:06:18|1.8184
09:06:20|1.8184
09:06:20|1.818
09:06:21|1.8178
09:06:22|1.8178
09:06:23|1.8169
09:06:25|1.811
09:06:26|1.8143
09:06:26|1.8154
09:06:28|1.8157
09:06:28|1.815
09:06:29|1.815
09:06:31|1.8084
09:06:32|1.8155
09:06:32|1.8162
09:06:33|1.8146
09:06:35|1.8138
09:06:35|1.8075
09:06:36|1.8076
09:06:37|1.8109
09:06:38|1.8092
09:06:40|1.8109
09:06:40|1.8115
09:06:41|1.8102
09:06:43|1.8148
09:06:44|1.8108
09:06:45|1.8102
09:06:46|1.8108
09:06:47|1.8126
09:06:49|1.8146
09:06:51|1.8101
09:06:51|1.8134
09:06:52|1.8099
09:06:53|1.8099
09:06:55|1.8055
09:06:56|1.8055
09:06:56|1.805
09:06:58|1.8003
09:06:59|1.8007
09:07:00|1.8004
09:07:01|1.8
09:07:02|1.8
09:07:03|1.8035
09:07:03|1.8004
09:07:05|1.8038
09:07:06|1.801
09:07:07|1.8006
09:07:08|1.8006
09:07:09|1.8022
09:07:09|1.7976
09:07:11|1.798
09:07:12|1.7954
09:07:13|1.7999
09:07:14|1.7962
09:07:15|1.7917
09:07:16|1.7979
09:07:18|1.7981
09:07:18|1.7994
09:07:19|1.7999
09:07:20|1.8006
09:07:21|1.8005
09:07:22|1.8002
09:07:23|1.7984
09:07:24|1.8004
09:07:25|1.8006
09:07:26|1.8003
09:07:27|1.7999
09:07:28|1.7964
09:07:29|1.7986
09:07:30|1.7977
09:07:31|1.7955
09:07:32|1.7941
09:07:34|1.794
09:07:34|1.7944
09:07:35|1.7973
09:07:36|1.7944
09:07:37|1.7983
09:07:39|1.7956
09:07:40|1.7957
09:07:40|1.7957
09:07:41|1.7957
09:07:42|1.7973
09:07:44|1.7956
09:07:45|1.7941
09:07:46|1.7957
09:07:47|1.79
09:07:48|1.7927
09:07:49|1.7915
09:07:50|1.7941
09:07:52|1.7916
09:07:53|1.7919
09:07:54|1.7919
09:07:55|1.79
09:07:55|1.7902
09:07:56|1.7916
09:07:57|1.7902
09:07:58|1.7902
09:07:59|1.7902
09:08:01|1.7901
09:08:02|1.7901
09:08:03|1.7902
09:08:04|1.7902
09:08:05|1.7902
09:08:06|1.7902
09:08:07|1.7903
09:08:08|1.7931
09:08:09|1.7903
09:08:10|1.7903
09:08:11|1.794
09:08:12|1.7931
09:08:13|1.7941
09:08:14|1.7924
09:08:15|1.7983
09:08:17|1.8006
09:08:17|1.8007
09:08:19|1.8024
09:08:19|1.8048
09:08:20|1.8084
09:08:21|1.7885
09:08:22|1.7931
09:08:24|1.7928
09:08:25|1.7922
09:08:26|1.7908
09:08:27|1.7908
09:08:28|1.7878
09:08:29|1.7911
09:08:30|1.7991
09:08:31|1.8
09:08:32|1.8013
09:08:33|1.8014
09:08:34|1.8037
09:08:35|1.8
09:08:36|1.7998
09:08:37|1.7998
09:08:38|1.7927
09:08:39|1.8
09:08:40|1.7982
09:08:41|1.7982
09:08:42|1.7907
09:08:43|1.8
09:08:44|1.8006
09:08:45|1.7984
09:08:46|1.8028
09:08:47|1.8017
09:08:49|1.8004
09:08:51|1.799
09:08:51|1.8002
09:08:53|1.7966
09:08:53|1.7968
09:08:54|1.795
09:08:56|1.7969
09:08:57|1.7971
09:08:58|1.7987
09:08:59|1.7983
09:09:01|1.7969
09:09:01|1.7969
09:09:02|1.7979
09:09:03|1.795
09:09:04|1.7948
09:09:06|1.7989
09:09:07|1.8
09:09:08|1.8
09:09:09|1.8019
09:09:10|1.8007
09:09:11|1.8007
09:09:12|1.8
09:09:13|1.8019
09:09:14|1.8043
09:09:15|1.8031
09:09:16|1.805
09:09:17|1.8059
09:09:18|1.803
09:09:19|1.8029
09:09:20|1.8019
09:09:22|1.7985
09:09:22|1.8042
09:09:23|1.8043
09:09:25|1.8032
09:09:26|1.8032
09:09:26|1.8036
09:09:27|1.803
09:09:28|1.8031
09:09:29|1.8031
09:09:30|1.8
09:09:32|1.7999
09:09:32|1.7989
09:09:33|1.7996
09:09:34|1.7987
09:09:35|1.7969
09:09:36|1.7965
09:09:38|1.7974
09:09:38|1.7977
09:09:40|1.7987
09:09:41|1.7987
09:09:41|1.8022
09:09:42|1.7996
09:09:43|1.7996
09:09:44|1.8031
09:09:46|1.8068
09:09:47|1.807
09:09:48|1.8099
09:09:49|1.8085
09:09:50|1.8087
09:09:51|1.8105
09:09:52|1.8099
09:09:53|1.8084
09:09:54|1.81
09:09:55|1.8076
09:09:56|1.8088
09:09:57|1.8053
09:09:59|1.804
09:09:59|1.8049
09:10:01|1.8049
09:10:02|1.8034
09:10:02|1.8017
09:10:04|1.8052
09:10:05|1.8059
09:10:05|1.8062
09:10:07|1.8062
09:10:07|1.8038
09:10:09|1.8047
09:10:10|1.8047
09:10:11|1.8048
09:10:12|1.8051
09:10:13|1.8059
09:10:14|1.8048
09:10:15|1.8062
09:10:16|1.807
09:10:17|1.8059
09:10:18|1.8088
09:10:19|1.8095
09:10:20|1.8051
09:10:22|1.7988
09:10:22|1.797
09:10:24|1.7991
09:10:24|1.7988
09:10:26|1.7988
09:10:26|1.7991
09:10:27|1.7991
09:10:29|1.7991
09:10:29|1.7964
09:10:30|1.7962
09:10:32|1.7966
09:10:33|1.7966
09:10:34|1.7941
09:10:35|1.7909
09:10:36|1.7903
09:10:37|1.7903
09:10:38|1.79
09:10:40|1.7903
09:10:41|1.7898
09:10:41|1.7878
09:10:43|1.7877
09:10:44|1.787
09:10:44|1.7877
09:10:46|1.7866
09:10:47|1.7875
09:10:48|1.7869
09:10:49|1.785
09:10:51|1.7818
09:10:52|1.7813
09:10:53|1.7801
09:10:55|1.7817
09:10:55|1.7813
09:10:56|1.7817
09:10:57|1.7778
09:10:58|1.7845
09:10:59|1.7885
09:11:00|1.7869
09:11:01|1.7866
09:11:02|1.7809
09:11:03|1.7849
09:11:04|1.7849
09:11:05|1.7861
09:11:06|1.79
09:11:07|1.7903
09:11:08|1.7911
09:11:09|1.7911
09:11:11|1.7911
09:11:11|1.7911
09:11:13|1.7907
09:11:14|1.7907
09:11:15|1.7925
09:11:16|1.7912
09:11:17|1.7959
09:11:18|1.7946
09:11:19|1.794
09:11:20|1.7959
09:11:21|1.7975
09:11:23|1.7977
09:11:23|1.7975
09:11:25|1.7976
09:11:26|1.7976
09:11:26|1.8
09:11:28|1.7954
09:11:29|1.7928
09:11:30|1.7928
09:11:31|1.7927
09:11:32|1.7939
09:11:33|1.7966
09:11:34|1.7966
09:11:35|1.7956
09:11:36|1.7956
09:11:37|1.7956
09:11:38|1.7955
09:11:39|1.7955
09:11:40|1.7955
09:11:41|1.7956
09:11:42|1.7954
09:11:43|1.7968
09:11:44|1.7956
09:11:45|1.7968
09:11:46|1.7969
09:11:47|1.7956
09:11:49|1.7976
09:11:50|1.7976
09:11:51|1.8
09:11:51|1.802
09:11:53|1.8038
09:11:53|1.8028
09:11:55|1.8028
09:11:56|1.803
09:11:57|1.803
09:11:58|1.8051
09:11:59|1.8051
09:12:00|1.8051
09:12:01|1.8044
09:12:02|1.8001
09:12:03|1.8018
09:12:04|1.802
09:12:05|1.8042
09:12:06|1.8042
09:12:07|1.8063
09:12:08|1.8048
09:12:09|1.8046
09:12:10|1.8042
09:12:11|1.8037
09:12:12|1.8037
09:12:13|1.8037
09:12:14|1.8008
09:12:15|1.8037
09:12:16|1.8037
09:12:17|1.8018
09:12:18|1.7953
09:12:19|1.7992
09:12:20|1.7992
09:12:21|1.7952
09:12:22|1.7952
09:12:24|1.7952
09:12:24|1.7952
09:12:25|1.8045
09:12:27|1.8045
09:12:28|1.8014
09:12:29|1.8021
09:12:30|1.806
09:12:31|1.8067
09:12:32|1.8067
09:12:33|1.8067
09:12:34|1.806
09:12:35|1.8027
09:12:36|1.8057
09:12:37|1.8016
09:12:38|1.8021
09:12:39|1.8021
09:12:41|1.8001
09:12:42|1.8001
09:12:43|1.8
09:12:44|1.7984
09:12:45|1.8001
09:12:46|1.8001
09:12:46|1.8
09:12:48|1.8
09:12:50|1.7989
09:12:50|1.8001
09:12:52|1.8018
09:12:54|1.7987
09:12:54|1.7987
09:12:55|1.7987
09:12:56|1.7987
09:12:57|1.8018
09:12:58|1.8001
09:12:59|1.8
09:13:00|1.7977
09:13:01|1.7977
09:13:02|1.8
09:13:03|1.8
09:13:05|1.8
09:13:07|1.8022
09:13:07|1.8022
09:13:09|1.8022
09:13:09|1.8022
09:13:10|1.8018
09:13:11|1.8053
09:13:13|1.8087
09:13:14|1.8089
09:13:15|1.81
09:13:16|1.806
09:13:17|1.806
09:13:18|1.8105
09:13:19|1.8105
09:13:20|1.811
09:13:21|1.8123
09:13:22|1.8123
09:13:23|1.8109
09:13:25|1.8122
09:13:25|1.8116
09:13:26|1.8089
09:13:27|1.8105
09:13:28|1.8094
09:13:29|1.8077
09:13:31|1.8093
09:13:31|1.8093
09:13:32|1.8077
09:13:34|1.8098
09:13:34|1.8098
09:13:35|1.81
09:13:36|1.8098
09:13:38|1.8123
09:13:38|1.8101
09:13:40|1.8102
09:13:41|1.8128
09:13:42|1.8129
09:13:42|1.8124
09:13:43|1.8183
09:13:44|1.8168
09:13:45|1.82
09:13:47|1.822
09:13:47|1.8208
09:13:49|1.83
09:13:50|1.8256
09:13:52|1.8239
09:13:53|1.8242
09:13:54|1.8154
09:13:55|1.8241
09:13:56|1.8242
09:13:58|1.8236
09:13:58|1.8239
09:14:00|1.8207
09:14:01|1.8256
09:14:01|1.8239
09:14:03|1.8211
09:14:04|1.8228
09:14:06|1.8207
09:14:06|1.8217
09:14:07|1.8219
09:14:08|1.8216
09:14:09|1.8207
09:14:10|1.8207
09:14:11|1.8195
09:14:12|1.8205
09:14:13|1.8218
09:14:14|1.8181
09:14:16|1.8211
09:14:16|1.8211
09:14:17|1.8211
09:14:19|1.82
09:14:20|1.8202
09:14:21|1.8251
09:14:22|1.8251
09:14:23|1.8228
09:14:23|1.8228
09:14:25|1.8228
09:14:27|1.82
09:14:28|1.8186
09:14:29|1.8186
09:14:31|1.8185
09:14:31|1.8185
09:14:32|1.8215
09:14:33|1.8216
09:14:35|1.8216
09:14:35|1.8216
09:14:37|1.8346
09:14:37|1.8347
09:14:39|1.8353
09:14:39|1.8353
09:14:41|1.836
09:14:41|1.8377
09:14:42|1.8366
09:14:44|1.8334
09:14:45|1.8343
09:14:45|1.8343
09:14:46|1.8386
09:14:48|1.83
09:14:49|1.8331
09:14:49|1.84
09:14:50|1.84
09:14:52|1.84
09:14:53|1.8388
09:14:54|1.8366
09:14:56|1.8388
09:14:56|1.8388
09:14:57|1.8339
09:14:58|1.8334
09:15:00|1.8386
09:15:01|1.8318
09:15:03|1.8342
09:15:04|1.8341
09:15:05|1.836
09:15:06|1.836
09:15:07|1.8368
09:15:08|1.8368
09:15:10|1.8354
09:15:10|1.8354
09:15:11|1.8376
09:15:12|1.8376
09:15:13|1.8395
09:15:14|1.8372
09:15:16|1.8403
09:15:17|1.8415
09:15:18|1.8405
09:15:19|1.841
09:15:19|1.8433
09:15:21|1.8454
09:15:22|1.8409
09:15:23|1.8432
09:15:24|1.8432
09:15:25|1.8433
09:15:26|1.8405
09:15:27|1.8422
09:15:28|1.8421
09:15:29|1.8412
09:15:30|1.8432
09:15:31|1.8419
09:15:32|1.8365
09:15:33|1.8404
09:15:34|1.835
09:15:35|1.8375
09:15:36|1.8388
09:15:37|1.8365
09:15:38|1.8342
09:15:38|1.8348
09:15:41|1.8364
09:15:41|1.8361
09:15:43|1.8364
09:15:44|1.8355
09:15:45|1.8355
09:15:46|1.8386
09:15:47|1.8351
09:15:48|1.8367
09:15:49|1.8376
09:15:50|1.8376
09:15:51|1.8367
09:15:52|1.8389
09:15:53|1.8389
09:15:55|1.8389
09:15:57|1.8389
09:15:58|1.8389
09:15:58|1.8428
09:15:59|1.8391
09:16:01|1.8387
09:16:02|1.8419
09:16:04|1.8419
09:16:05|1.8427
09:16:06|1.8427
09:16:07|1.8427
09:16:08|1.8414
09:16:10|1.8427
09:16:10|1.8427
09:16:11|1.846
09:16:12|1.842
09:16:13|1.842
09:16:14|1.842
09:16:15|1.846
09:16:16|1.846
09:16:17|1.846
09:16:18|1.846
09:16:19|1.8433
09:16:21|1.846
09:16:21|1.846
09:16:22|1.8469
09:16:23|1.85
09:16:24|1.8452
09:16:26|1.8469
09:16:26|1.8449
09:16:28|1.8404
09:16:29|1.8431
09:16:31|1.8415
09:16:31|1.8419
09:16:33|1.84
09:16:34|1.8463
09:16:35|1.8389
09:16:35|1.84
09:16:37|1.84
09:16:38|1.84
09:16:39|1.8386
09:16:41|1.8384
09:16:42|1.8378
09:16:43|1.8378
09:16:44|1.8365
09:16:44|1.8365
09:16:46|1.8342
09:16:48|1.836
09:16:48|1.8342
09:16:49|1.8342
09:16:50|1.8342
09:16:52|1.8342
09:16:54|1.8342
09:16:55|1.8342
09:16:56|1.8353
09:16:57|1.8342
09:16:59|1.8367
09:17:00|1.8374
09:17:02|1.8342
09:17:03|1.8342
09:17:04|1.8342
09:17:05|1.8342
09:17:06|1.8365
09:17:07|1.8342
09:17:08|1.8328
09:17:10|1.8322
09:17:11|1.8313
09:17:12|1.8299
09:17:13|1.8297
09:17:14|1.827
09:17:16|1.8294
09:17:16|1.8294
09:17:18|1.8258
09:17:19|1.8249
09:17:20|1.8265
09:17:20|1.8251
09:17:21|1.8282
09:17:22|1.8269
09:17:24|1.8269
09:17:24|1.8281
09:17:26|1.8281
09:17:26|1.8249
09:17:28|1.825
09:17:28|1.8258
09:17:29|1.8252
09:17:31|1.8254
09:17:31|1.825
09:17:33|1.8254
09:17:34|1.8274
09:17:34|1.8253
09:17:36|1.8253
09:17:37|1.8269
09:17:37|1.8269
09:17:38|1.8248
09:17:40|1.82
09:17:40|1.8243
09:17:42|1.8222
09:17:42|1.8215
09:17:43|1.8201
09:17:44|1.8237
09:17:46|1.8167
09:17:46|1.8191
09:17:47|1.8174
09:17:48|1.8112
09:17:50|1.8156
09:17:51|1.81
09:17:52|1.8099
09:17:53|1.8088
09:17:55|1.8056
09:17:55|1.8071
09:17:56|1.8021
09:17:57|1.8059
09:17:59|1.8072
09:18:01|1.8018
09:18:02|1.8018
09:18:04|1.801
09:18:04|1.8026
09:18:05|1.7991
09:18:06|1.7981
09:18:07|1.8
09:18:08|1.8011
09:18:09|1.8044
09:18:10|1.8044
09:18:11|1.8036
09:18:12|1.8079
09:18:13|1.81
09:18:14|1.8087
09:18:15|1.81
09:18:16|1.81
09:18:17|1.8069
09:18:18|1.8069
09:18:19|1.8069
09:18:20|1.8099
09:18:21|1.8095
09:18:22|1.8085
09:18:23|1.8071
09:18:24|1.8071
09:18:25|1.8055
09:18:27|1.81
09:18:27|1.81
09:18:30|1.81
09:18:31|1.8082
09:18:32|1.81
09:18:33|1.8069
09:18:33|1.8069
09:18:35|1.8071
09:18:36|1.8076
09:18:37|1.8097
09:18:38|1.8097
09:18:39|1.8084
09:18:40|1.8071
09:18:40|1.8071
09:18:42|1.8077
09:18:43|1.8077
09:18:44|1.8091
09:18:45|1.8091
09:18:45|1.8073
09:18:47|1.8064
09:18:47|1.8065
09:18:50|1.8016
09:18:50|1.8044
09:18:51|1.8032
09:18:52|1.804
09:18:53|1.8016
09:18:54|1.8004
09:18:56|1.8005
09:18:57|1.8005
09:18:58|1.8032
09:18:59|1.8019
09:19:00|1.804
09:19:01|1.8074
09:19:02|1.802
09:19:03|1.8099
09:19:04|1.8099
09:19:06|1.8062
09:19:07|1.8057
09:19:07|1.804
09:19:08|1.8052
09:19:10|1.8024
09:19:10|1.8025
09:19:12|1.8048
09:19:13|1.8018
09:19:14|1.8018
09:19:15|1.8046
09:19:16|1.8
09:19:17|1.8027
09:19:18|1.8003
09:19:19|1.8035
09:19:20|1.8032
09:19:21|1.8014
09:19:22|1.8024
09:19:23|1.8038
09:19:24|1.805
09:19:25|1.8026
09:19:26|1.806
09:19:27|1.8079
09:19:28|1.8077
09:19:29|1.8117
09:19:31|1.8
09:19:31|1.7991
09:19:33|1.8001
09:19:34|1.8003
09:19:35|1.8008
09:19:36|1.7984
09:19:37|1.7987
09:19:38|1.8096
09:19:39|1.8096
09:19:40|1.8096
09:19:41|1.8096
09:19:42|1.8096
09:19:44|1.8063
09:19:45|1.8063
09:19:45|1.8032
09:19:46|1.8063
09:19:48|1.8063
09:19:49|1.8035
09:19:49|1.8039
09:19:51|1.809
09:19:53|1.8082
09:19:54|1.8056
09:19:54|1.8078
09:19:56|1.8078
09:19:57|1.8078
09:19:59|1.8073
09:20:00|1.804
09:20:01|1.804
09:20:02|1.804
09:20:03|1.8017
09:20:03|1.8017
09:20:05|1.8032
09:20:06|1.8018
09:20:06|1.8047
09:20:08|1.8045
09:20:09|1.8037
09:20:10|1.8049
09:20:11|1.8049
09:20:12|1.8039
09:20:13|1.8042
09:20:14|1.8038
09:20:15|1.8039
09:20:17|1.8038
09:20:18|1.8038
09:20:19|1.8038
09:20:19|1.8015
09:20:21|1.8019
09:20:23|1.8019
09:20:23|1.8011
09:20:24|1.7988
09:20:25|1.7988
09:20:26|1.7988
09:20:27|1.8015
09:20:29|1.8039
09:20:31|1.8039
09:20:31|1.8039
09:20:32|1.8039
09:20:34|1.8012
09:20:35|1.8011
09:20:37|1.8024
09:20:37|1.7999
09:20:38|1.7999
09:20:39|1.8
09:20:41|1.8
09:20:41|1.7994
09:20:43|1.7994
09:20:44|1.7994
09:20:44|1.7994
09:20:45|1.7995
09:20:46|1.7987
09:20:47|1.7945
09:20:49|1.7944
09:20:49|1.7951
09:20:51|1.7944
09:20:51|1.792
09:20:53|1.792
09:20:53|1.7996
09:20:55|1.7996
09:20:55|1.7935
09:20:56|1.7979
09:20:58|1.7931
09:20:58|1.7918
09:20:59|1.7928
09:21:01|1.7928
09:21:02|1.791
09:21:04|1.79
09:21:04|1.7912
09:21:05|1.79
09:21:07|1.7887
09:21:08|1.7909
09:21:08|1.78
09:21:10|1.7782
09:21:12|1.7768
09:21:13|1.7778
09:21:15|1.7812
09:21:15|1.7815
09:21:16|1.7816
09:21:17|1.7812
09:21:18|1.7841
09:21:19|1.78
09:21:20|1.78
09:21:21|1.7781
09:21:22|1.7811
09:21:23|1.78
09:21:25|1.7796
09:21:27|1.78
09:21:27|1.7787
09:21:28|1.7793
09:21:29|1.7797
09:21:30|1.7802
09:21:32|1.7801
09:21:32|1.7801
09:21:34|1.7844
09:21:35|1.7874
09:21:35|1.7839
09:21:38|1.7844
09:21:38|1.7876
09:21:40|1.7876
09:21:40|1.7876
09:21:41|1.7862
09:21:43|1.792
09:21:43|1.789
09:21:45|1.7925
09:21:45|1.7957
09:21:46|1.7957
09:21:47|1.7939
09:21:48|1.7947
09:21:49|1.7947
09:21:51|1.7909
09:21:51|1.7939
09:21:52|1.7939
09:21:53|1.7906
09:21:54|1.7906
09:21:55|1.7871
09:21:57|1.7862
09:21:57|1.7862
09:21:59|1.7876
09:22:01|1.7884
09:22:02|1.7878
09:22:02|1.7899
09:22:04|1.7886
09:22:05|1.7898
09:22:06|1.792
09:22:07|1.792
09:22:08|1.792
09:22:09|1.792
09:22:10|1.7904
09:22:11|1.7939
09:22:12|1.7913
09:22:13|1.7931
09:22:14|1.7931
09:22:15|1.7931
09:22:16|1.7935
09:22:17|1.7935
09:22:18|1.7958
09:22:19|1.7958
09:22:20|1.7951
09:22:21|1.7937
09:22:22|1.7942
09:22:23|1.7942
09:22:24|1.7958
09:22:25|1.7965
09:22:26|1.7948
09:22:27|1.7948
09:22:28|1.7944
09:22:29|1.7958
09:22:30|1.7958
09:22:31|1.7933
09:22:32|1.7933
09:22:33|1.7957
09:22:34|1.7935
09:22:36|1.7937
09:22:37|1.7964
09:22:39|1.795
09:22:40|1.795
09:22:41|1.7948
09:22:41|1.7959
09:22:43|1.7937
09:22:44|1.7938
09:22:45|1.7937
09:22:46|1.7937
09:22:46|1.7937
09:22:48|1.7944
09:22:49|1.7944
09:22:50|1.7944
09:22:51|1.7944
09:22:52|1.7944
09:22:53|1.7945
09:22:54|1.7964
09:22:55|1.7945
09:22:56|1.7937
09:22:56|1.7951
09:22:58|1.7953
09:23:00|1.7946
09:23:00|1.7937
09:23:01|1.7937
09:23:03|1.7937
09:23:05|1.7937
09:23:05|1.7937
09:23:06|1.7933
09:23:07|1.793
09:23:08|1.7931
09:23:09|1.7905
09:23:10|1.7926
09:23:12|1.7926
09:23:14|1.7926
09:23:14|1.7926
09:23:16|1.7926
09:23:16|1.7906
09:23:18|1.7906
09:23:18|1.7925
09:23:20|1.7925
09:23:20|1.7925
09:23:22|1.7925
09:23:23|1.7918
09:23:24|1.7937
09:23:25|1.79
09:23:26|1.7906
09:23:27|1.7916
09:23:28|1.7919
09:23:29|1.7919
09:23:30|1.792
09:23:31|1.792
09:23:32|1.792
09:23:33|1.7921
09:23:35|1.7936
09:23:35|1.7936
09:23:37|1.7933
09:23:38|1.7936
09:23:39|1.7936
09:23:40|1.7936
09:23:41|1.7922
09:23:42|1.7951
09:23:43|1.7951
09:23:44|1.803
09:23:45|1.8048
09:23:46|1.8031
09:23:47|1.8026
09:23:48|1.8026
09:23:49|1.8041
09:23:50|1.799
09:23:51|1.799
09:23:52|1.7978
09:23:53|1.8024
09:23:54|1.799
09:23:55|1.799
09:23:56|1.799
09:23:57|1.8015
09:23:58|1.8004
09:23:59|1.8004
09:24:00|1.8014
09:24:02|1.8014
09:24:04|1.8024
09:24:04|1.8029
09:24:05|1.8041
09:24:07|1.8041
09:24:08|1.8048
09:24:09|1.8063
09:24:10|1.81
09:24:11|1.8123
09:24:12|1.8155
09:24:13|1.8126
09:24:14|1.8126
09:24:15|1.8145
09:24:16|1.8126
09:24:17|1.8134
09:24:18|1.8136
09:24:19|1.8149
09:24:20|1.8129
09:24:21|1.8132
09:24:22|1.8132
09:24:23|1.8132
09:24:24|1.8148
09:24:25|1.8138
09:24:26|1.8141
09:24:27|1.8126
09:24:28|1.8122
09:24:29|1.81
09:24:30|1.81
09:24:31|1.8129
09:24:32|1.8115
09:24:33|1.8134
09:24:34|1.8134
09:24:35|1.8116
09:24:36|1.8116
09:24:37|1.8116
09:24:39|1.8137
09:24:39|1.8128
09:24:41|1.8128
09:24:41|1.8116
09:24:43|1.8116
09:24:43|1.8134
09:24:44|1.8134
09:24:45|1.8134
09:24:47|1.8137
09:24:48|1.812
09:24:48|1.8162
09:24:49|1.8186
09:24:50|1.831
09:24:51|1.8281
09:24:53|1.8281
09:24:53|1.8309
09:24:55|1.8323
09:24:56|1.8301
09:24:56|1.8293
09:24:58|1.8297
09:24:58|1.8297
09:24:59|1.8292
09:25:01|1.8305
09:25:02|1.8307
09:25:03|1.8307
09:25:04|1.8306
09:25:05|1.8297
09:25:06|1.8261
09:25:07|1.8294
09:25:09|1.8292
09:25:10|1.8292
09:25:12|1.8278
09:25:12|1.8278
09:25:13|1.8269
09:25:14|1.8254
09:25:15|1.8268
09:25:16|1.8256
09:25:17|1.8244
09:25:18|1.8226
09:25:20|1.8111
09:25:20|1.8111
09:25:22|1.8119
09:25:23|1.8161
09:25:24|1.8177
09:25:24|1.8184
09:25:25|1.8182
09:25:27|1.8169
09:25:28|1.8161
09:25:29|1.8191
09:25:30|1.8204
09:25:31|1.8229
09:25:32|1.8237
09:25:33|1.8236
09:25:34|1.8231
09:25:36|1.8231
09:25:36|1.8243
09:25:37|1.8231
09:25:38|1.8229
09:25:39|1.8229
09:25:41|1.8236
09:25:41|1.8211
09:25:42|1.8211
09:25:44|1.8211
09:25:45|1.8219
09:25:46|1.8219
09:25:47|1.8186
09:25:48|1.8122
09:25:49|1.8174
09:25:50|1.8139
09:25:51|1.8139
09:25:52|1.816
09:25:53|1.816
09:25:54|1.8189
09:25:55|1.8189
09:25:56|1.8189
09:25:57|1.8189
09:25:58|1.8189
09:25:59|1.8165
09:26:00|1.8197
09:26:01|1.8197
09:26:03|1.8176
09:26:04|1.82
09:26:06|1.822
09:26:07|1.822
09:26:08|1.822
09:26:09|1.8219
09:26:09|1.8219
09:26:11|1.8219
09:26:12|1.8219
09:26:13|1.8206
09:26:13|1.8205
09:26:15|1.8212
09:26:16|1.8218
09:26:17|1.8218
09:26:18|1.8206
09:26:19|1.8186
09:26:20|1.8191
09:26:20|1.8188
09:26:22|1.8176
09:26:23|1.8191
09:26:24|1.8162
09:26:25|1.8162
09:26:26|1.8162
09:26:26|1.8137
09:26:27|1.8138
09:26:29|1.8174
09:26:30|1.8154
09:26:31|1.8179
09:26:32|1.8154
09:26:33|1.8187
09:26:33|1.8187
09:26:35|1.8162
09:26:36|1.816
09:26:38|1.8172
09:26:39|1.8158
09:26:39|1.8158
09:26:41|1.8174
09:26:43|1.8148
09:26:43|1.8181
09:26:45|1.82
09:26:46|1.8252
09:26:47|1.8256
09:26:48|1.8291
09:26:49|1.8274
09:26:50|1.8294
09:26:51|1.8261
09:26:52|1.8261
09:26:53|1.8295
09:26:54|1.8295
09:26:55|1.827
09:26:55|1.8237
09:26:57|1.8237
09:26:59|1.8243
09:27:00|1.8246
09:27:01|1.8256
09:27:02|1.8237
09:27:04|1.8237
09:27:04|1.8225
09:27:06|1.8225
09:27:07|1.8262
09:27:08|1.8262
09:27:08|1.8262
09:27:09|1.8244
09:27:10|1.8244
09:27:11|1.8244
09:27:12|1.8257
09:27:13|1.8257
09:27:15|1.8257
09:27:16|1.8269
09:27:17|1.8269
09:27:18|1.8284
09:27:20|1.8284
09:27:21|1.8256
09:27:21|1.8255
09:27:22|1.8206
09:27:23|1.8227
09:27:24|1.8227
09:27:25|1.8227
09:27:26|1.8224
09:27:28|1.8224
09:27:28|1.8224
09:27:30|1.8225
09:27:31|1.8225
09:27:32|1.8281
09:27:33|1.8281
09:27:34|1.8243
09:27:35|1.8243
09:27:36|1.8243
09:27:37|1.8244
09:27:38|1.8244
09:27:39|1.8244
09:27:40|1.8273
09:27:41|1.8273
09:27:42|1.8273
09:27:43|1.8274
09:27:44|1.8274
09:27:45|1.8281
09:27:46|1.8284
09:27:47|1.8289
09:27:48|1.8289
09:27:49|1.8272
09:27:50|1.8294
09:27:51|1.8291
09:27:52|1.8292
09:27:53|1.835
09:27:54|1.8261
09:27:55|1.8308
09:27:56|1.831
09:27:57|1.831
09:27:58|1.83
09:27:59|1.83
09:28:00|1.83
09:28:01|1.8336
09:28:02|1.8336
09:28:03|1.8308
09:28:04|1.8334
09:28:05|1.8305
09:28:06|1.8305
09:28:07|1.8335
09:28:09|1.831
09:28:09|1.833
09:28:11|1.831
09:28:12|1.8333
09:28:12|1.8333
09:28:14|1.8331
09:28:15|1.833
09:28:15|1.833
09:28:17|1.8293
09:28:18|1.8293
09:28:19|1.8292
09:28:20|1.8264
09:28:21|1.83
09:28:22|1.8327
09:28:24|1.83
09:28:24|1.8326
09:28:25|1.8326
09:28:26|1.8321
09:28:27|1.8321
09:28:28|1.8321
09:28:29|1.8321
09:28:30|1.8279
09:28:31|1.8238
09:28:32|1.8227
09:28:33|1.8224
09:28:34|1.8229
09:28:35|1.8237
09:28:36|1.8209
09:28:38|1.8211
09:28:39|1.8211
09:28:40|1.8179
09:28:41|1.8212
09:28:43|1.8206
09:28:44|1.8206
09:28:44|1.8206
09:28:46|1.8137
09:28:47|1.8137
09:28:48|1.8137
09:28:49|1.8137
09:28:50|1.8145
09:28:51|1.8145
09:28:52|1.8145
09:28:54|1.819
09:28:54|1.819
09:28:56|1.819
09:28:57|1.8191
09:28:58|1.8191
09:28:59|1.8191
09:29:00|1.8187
09:29:01|1.8187
09:29:02|1.8203
09:29:03|1.8202
09:29:04|1.8202
09:29:06|1.8187
09:29:07|1.8196
09:29:08|1.8196
09:29:09|1.8198
09:29:10|1.8198
09:29:11|1.8223
09:29:12|1.8256
09:29:13|1.8271
09:29:14|1.8271
09:29:15|1.8274
09:29:17|1.8274
09:29:17|1.8274
09:29:20|1.826
09:29:20|1.826
09:29:21|1.826
09:29:22|1.826
09:29:23|1.8229
09:29:24|1.8229
09:29:26|1.82
09:29:27|1.82
09:29:28|1.82
09:29:29|1.82
09:29:30|1.82
09:29:31|1.82
09:29:32|1.82
09:29:33|1.8219
09:29:34|1.8206
09:29:35|1.8219
09:29:36|1.8219
09:29:36|1.8219
09:29:37|1.8215
09:29:38|1.8215
09:29:40|1.8215
09:29:41|1.8215
09:29:42|1.8215
09:29:44|1.8201
09:29:44|1.82
09:29:45|1.821
09:29:46|1.8246
09:29:47|1.8259
09:29:48|1.826
09:29:49|1.8268
09:29:50|1.8266
09:29:51|1.8283
09:29:52|1.83
09:29:53|1.8256
09:29:54|1.8231
09:29:55|1.8232
09:29:56|1.8213
09:29:57|1.8219
09:29:58|1.8233
09:29:59|1.8233
09:30:00|1.8233
09:30:01|1.8233
09:30:02|1.8255
09:30:03|1.825
09:30:04|1.825
09:30:06|1.825
09:30:07|1.825
09:30:08|1.8287
09:30:10|1.8287
09:30:11|1.8282
09:30:12|1.8282
09:30:14|1.83
09:30:15|1.83
09:30:16|1.8302
09:30:16|1.8302
09:30:18|1.8302
09:30:18|1.8292
09:30:21|1.8297
09:30:21|1.8297
09:30:22|1.8292
09:30:23|1.8267
09:30:24|1.8277
09:30:25|1.8277
09:30:26|1.8277
09:30:27|1.8277
09:30:28|1.8277
09:30:29|1.826
09:30:30|1.8286
09:30:31|1.8286
09:30:32|1.8259
09:30:33|1.8259
09:30:34|1.8261
09:30:35|1.8261
09:30:36|1.8261
09:30:37|1.8282
09:30:38|1.8258
09:30:39|1.826
09:30:40|1.8281
09:30:41|1.8281
09:30:42|1.8261
09:30:43|1.8281
09:30:44|1.8261
09:30:45|1.8291
09:30:46|1.8291
09:30:48|1.8281
09:30:48|1.8258
09:30:50|1.825
09:30:51|1.8219
09:30:52|1.8219
09:30:53|1.8162
09:30:55|1.8166
09:30:55|1.8194
09:30:57|1.8161
09:30:58|1.8162
09:30:59|1.8161
09:30:59|1.8167
09:31:00|1.82
09:31:01|1.8215
09:31:03|1.8215
09:31:04|1.8168
09:31:04|1.8226
09:31:05|1.825
09:31:07|1.8306
09:31:08|1.828
09:31:09|1.8294
09:31:10|1.8317
09:31:11|1.8317
09:31:12|1.828
09:31:14|1.8297
09:31:16|1.83
09:31:17|1.83
09:31:17|1.83
09:31:19|1.83
09:31:20|1.8297
09:31:21|1.8302
09:31:22|1.8302
09:31:23|1.829
09:31:24|1.8285
09:31:25|1.8294
09:31:26|1.8294
09:31:27|1.8294
09:31:28|1.828
09:31:29|1.828
09:31:30|1.8281
09:31:31|1.8281
09:31:32|1.8281
09:31:33|1.8295
09:31:34|1.8295
09:31:35|1.8271
09:31:36|1.8299
09:31:37|1.8279
09:31:38|1.8298
09:31:39|1.8303
09:31:40|1.83
09:31:41|1.832
09:31:42|1.832
09:31:43|1.832
09:31:44|1.8301
09:31:45|1.8297
09:31:46|1.8387
09:31:47|1.84
09:31:48|1.8436
09:31:49|1.8451
09:31:50|1.8467
09:31:51|1.8462
09:31:52|1.8423
09:31:53|1.8451
09:31:54|1.8451
09:31:55|1.8488
09:31:56|1.8488
09:31:57|1.8496
09:31:58|1.8495
09:31:59|1.8497
09:32:00|1.8539
09:32:01|1.8526
09:32:02|1.8539
09:32:03|1.8507
09:32:04|1.8536
09:32:05|1.8525
09:32:06|1.8525
09:32:07|1.8563
09:32:08|1.8529
09:32:09|1.8525
09:32:11|1.855
09:32:12|1.8534
09:32:13|1.8543
09:32:14|1.8577
09:32:15|1.8588
09:32:15|1.8581
09:32:17|1.8556
09:32:17|1.8593
09:32:19|1.8613
09:32:20|1.8618
09:32:20|1.8593
09:32:22|1.8594
09:32:23|1.8613
09:32:24|1.8646
09:32:25|1.8644
09:32:26|1.8621
09:32:27|1.8646
09:32:28|1.8633
09:32:29|1.8621
09:32:30|1.8635
09:32:31|1.8694
09:32:32|1.8694
09:32:33|1.8635
09:32:34|1.8654
09:32:35|1.8654
09:32:36|1.8656
09:32:37|1.865
09:32:38|1.865
09:32:39|1.8646
09:32:40|1.862
09:32:41|1.8646
09:32:42|1.86
09:32:43|1.862
09:32:44|1.8633
09:32:46|1.8628
09:32:47|1.86
09:32:48|1.86
09:32:49|1.86
09:32:50|1.86
09:32:51|1.86
09:32:53|1.8623
09:32:54|1.8623
09:32:55|1.8621
09:32:56|1.865
09:32:57|1.8669
09:32:58|1.8669
09:32:59|1.8644
09:33:00|1.8678
09:33:01|1.8678
09:33:02|1.8678
09:33:03|1.867
09:33:04|1.8669
09:33:05|1.8644
09:33:06|1.8622
09:33:07|1.8647
09:33:08|1.8646
09:33:10|1.8621
09:33:11|1.864
09:33:13|1.8626
09:33:14|1.8622
09:33:16|1.8622
09:33:17|1.8629
09:33:18|1.8659
09:33:19|1.8625
09:33:19|1.8635
09:33:22|1.8696
09:33:22|1.8728
09:33:23|1.8748
09:33:24|1.8711
09:33:25|1.8741
09:33:26|1.874
09:33:27|1.8745
09:33:28|1.874
09:33:29|1.8748
09:33:30|1.8719
09:33:31|1.872
09:33:32|1.88
09:33:33|1.8789
09:33:34|1.8783
09:33:35|1.8784
09:33:36|1.8797
09:33:37|1.8797
09:33:38|1.8796
09:33:39|1.8797
09:33:40|1.8797
09:33:41|1.8774
09:33:42|1.8797
09:33:43|1.88
09:33:44|1.8806
09:33:45|1.885
09:33:46|1.8817
09:33:47|1.8828
09:33:48|1.8845
09:33:49|1.8843
09:33:50|1.8843
09:33:51|1.8847
09:33:52|1.8848
09:33:53|1.8874
09:33:54|1.8843
09:33:55|1.8852
09:33:56|1.8847
09:33:57|1.888
09:33:58|1.8856
09:33:59|1.8879
09:34:00|1.8879
09:34:01|1.8848
09:34:03|1.8836
09:34:03|1.8817
09:34:04|1.8801
09:34:06|1.8732
09:34:07|1.8731
09:34:08|1.8753
09:34:09|1.8706
09:34:11|1.8669
09:34:11|1.8694
09:34:12|1.8693
09:34:13|1.867
09:34:14|1.869
09:34:15|1.8669
09:34:16|1.8669
09:34:17|1.8699
09:34:18|1.8711
09:34:19|1.8707
09:34:21|1.8731
09:34:22|1.8753
09:34:23|1.8778
09:34:24|1.8728
09:34:25|1.8727
09:34:26|1.87
09:34:27|1.8721
09:34:28|1.8669
09:34:29|1.8686
09:34:30|1.8677
09:34:31|1.8677
09:34:33|1.865
09:34:34|1.8683
09:34:35|1.869
09:34:36|1.87
09:34:37|1.8704
09:34:38|1.8701
09:34:39|1.8728
09:34:40|1.8729
09:34:41|1.8735
09:34:42|1.8739
09:34:43|1.8739
09:34:44|1.8739
09:34:46|1.8755
09:34:47|1.8749
09:34:47|1.8749
09:34:49|1.8793
09:34:50|1.8826
09:34:51|1.8802
09:34:51|1.8831
09:34:52|1.8793
09:34:54|1.8778
09:34:54|1.8778
09:34:56|1.88
09:34:56|1.88
09:34:58|1.88
09:34:59|1.8841
09:34:59|1.883
09:35:01|1.8852
09:35:02|1.888
09:35:04|1.89
09:35:04|1.8903
09:35:05|1.8913
09:35:06|1.8899
09:35:07|1.8913
09:35:08|1.8911
09:35:09|1.8913
09:35:11|1.8914
09:35:12|1.8909
09:35:14|1.899
09:35:14|1.899
09:35:16|1.8974
09:35:17|1.8961
09:35:19|1.8979
09:35:19|1.8979
09:35:21|1.8901
09:35:22|1.8909
09:35:22|1.8916
09:35:23|1.895
09:35:24|1.8911
09:35:25|1.89
09:35:27|1.893
09:35:27|1.8898
09:35:29|1.8897
09:35:29|1.8869
09:35:30|1.89
09:35:31|1.8897
09:35:32|1.8908
09:35:33|1.888
09:35:35|1.888
09:35:36|1.8881
09:35:37|1.8888
09:35:38|1.8927
09:35:38|1.892
09:35:39|1.892
09:35:40|1.8897
09:35:41|1.8911
09:35:43|1.8923
09:35:43|1.8923
09:35:45|1.8923
09:35:46|1.9
09:35:47|1.9
09:35:48|1.8999
09:35:49|1.9016
09:35:50|1.8952
09:35:52|1.8951
09:35:53|1.903
09:35:54|1.8969
09:35:56|1.8924
09:35:56|1.8929
09:35:57|1.8929
09:35:58|1.8929
09:36:02|1.8925
09:36:03|1.8929
09:36:04|1.8913
09:36:05|1.8913
09:36:06|1.8913
09:36:07|1.8913
09:36:08|1.8921
09:36:09|1.8921
09:36:10|1.8926
09:36:11|1.8951
09:36:12|1.8957
09:36:14|1.8957
09:36:15|1.8942
09:36:16|1.8942
09:36:18|1.894
09:36:18|1.894
09:36:19|1.894
09:36:21|1.8914
09:36:22|1.8938
09:36:23|1.8938
09:36:23|1.89
09:36:24|1.89
09:36:26|1.89
09:36:26|1.89
09:36:27|1.89
09:36:29|1.8924
09:36:30|1.89
09:36:31|1.8898
09:36:32|1.8887
09:36:33|1.8909
09:36:33|1.887
09:36:35|1.887
09:36:36|1.8869
09:36:36|1.8849
09:36:38|1.8817
09:36:39|1.885
09:36:40|1.885
09:36:41|1.885
09:36:42|1.8851
09:36:43|1.8847
09:36:44|1.8836
09:36:45|1.8802
09:36:46|1.8802
09:36:47|1.8829
09:36:48|1.887
09:36:49|1.8815
09:36:50|1.8816
09:36:51|1.8807
09:36:52|1.8832
09:36:52|1.8783
09:36:54|1.8783
09:36:54|1.8783
09:36:56|1.8783
09:36:57|1.8789
09:36:58|1.8816
09:36:59|1.8812
09:36:59|1.8834
09:37:01|1.8833
09:37:02|1.8846
09:37:03|1.8826
09:37:03|1.88
09:37:05|1.8792
09:37:06|1.8762
09:37:06|1.8781
09:37:08|1.8748
09:37:10|1.8745
09:37:10|1.8745
09:37:11|1.8719
09:37:13|1.8702
09:37:15|1.87
09:37:15|1.8734
09:37:16|1.8695
09:37:17|1.8668
09:37:18|1.8658
09:37:19|1.8678
09:37:21|1.8676
09:37:23|1.8646
09:37:24|1.8645
09:37:24|1.8677
09:37:25|1.8673
09:37:27|1.8665
09:37:27|1.8698
09:37:29|1.8699
09:37:29|1.8674
09:37:30|1.8665
09:37:32|1.8665
09:37:33|1.8674
09:37:33|1.8676
09:37:35|1.8676
09:37:35|1.8637
09:37:36|1.8642
09:37:38|1.8676
09:37:39|1.8676
09:37:39|1.8676
09:37:41|1.8651
09:37:41|1.8651
09:37:42|1.8642
09:37:43|1.8589
09:37:44|1.8589
09:37:46|1.8588
09:37:47|1.8588
09:37:49|1.8593
09:37:49|1.8552
09:37:50|1.8536
09:37:52|1.8557
09:37:53|1.8619
09:37:53|1.8619
09:37:55|1.8554
09:37:55|1.854
09:37:56|1.8577
09:37:58|1.8566
09:37:58|1.8525
09:37:59|1.8542
09:38:01|1.8542
09:38:02|1.8542
09:38:02|1.8548
09:38:03|1.855
09:38:05|1.8539
09:38:06|1.8539
09:38:07|1.8568
09:38:08|1.8559
09:38:09|1.862
09:38:10|1.8609
09:38:12|1.8699
09:38:13|1.8691
09:38:15|1.8678
09:38:15|1.8716
09:38:17|1.8676
09:38:17|1.8676
09:38:19|1.8636
09:38:20|1.8659
09:38:22|1.8642
09:38:22|1.864
09:38:24|1.8678
09:38:25|1.8696
09:38:27|1.8698
09:38:28|1.8678
09:38:29|1.8691
09:38:30|1.867
09:38:32|1.867
09:38:32|1.8691
09:38:33|1.8675
09:38:34|1.869
09:38:35|1.8661
09:38:36|1.8661
09:38:37|1.8677
09:38:39|1.8666
09:38:40|1.8691
09:38:40|1.8695
09:38:42|1.8713
09:38:42|1.8713
09:38:44|1.8713
09:38:44|1.8691
09:38:46|1.8679
09:38:48|1.8704
09:38:48|1.8696
09:38:49|1.8682
09:38:50|1.8713
09:38:52|1.874
09:38:53|1.8749
09:38:54|1.8716
09:38:55|1.8716
09:38:56|1.8716
09:38:57|1.8713
09:38:57|1.8713
09:38:59|1.87
09:38:59|1.8694
09:39:01|1.8679
09:39:01|1.8679
09:39:02|1.8679
09:39:04|1.8682
09:39:05|1.8684
09:39:05|1.867
09:39:07|1.8694
09:39:08|1.8679
09:39:08|1.8698
09:39:09|1.8698
09:39:12|1.8716
09:39:12|1.8716
09:39:13|1.8716
09:39:15|1.8711
09:39:16|1.8728
09:39:17|1.8728
09:39:18|1.8743
09:39:19|1.8743
09:39:21|1.8739
09:39:21|1.8739
09:39:23|1.8716
09:39:23|1.8716
09:39:25|1.8718
09:39:26|1.874
09:39:26|1.8716
09:39:28|1.8707
09:39:29|1.8707
09:39:30|1.8808
09:39:31|1.8799
09:39:32|1.8742
09:39:33|1.8784
09:39:34|1.8742
09:39:35|1.8751
09:39:36|1.8744
09:39:37|1.8743
09:39:38|1.8741
09:39:39|1.8782
09:39:40|1.8782
09:39:41|1.8775
09:39:42|1.8775
09:39:43|1.8787
09:39:44|1.8751
09:39:45|1.8783
09:39:46|1.8783
09:39:47|1.8784
09:39:48|1.8779
09:39:49|1.8779
09:39:50|1.8757
09:39:51|1.878
09:39:53|1.878
09:39:54|1.878
09:39:55|1.874
09:39:57|1.8741
09:39:57|1.8733
09:39:58|1.8714
09:39:59|1.8749
09:40:00|1.8748
09:40:02|1.8741
09:40:03|1.8749
09:40:04|1.8742
09:40:05|1.8743
09:40:05|1.8719
09:40:07|1.8719
09:40:08|1.8749
09:40:09|1.8744
09:40:10|1.8746
09:40:10|1.873
09:40:13|1.8742
09:40:13|1.8721
09:40:14|1.8738
09:40:15|1.872
09:40:17|1.8744
09:40:18|1.8739
09:40:19|1.8744
09:40:21|1.8736
09:40:22|1.877
09:40:22|1.8773
09:40:24|1.8773
09:40:25|1.8786
09:40:25|1.88
09:40:27|1.878
09:40:28|1.8813
09:40:29|1.8812
09:40:30|1.8807
09:40:31|1.8808
09:40:32|1.8813
09:40:33|1.8812
09:40:34|1.8784
09:40:35|1.8756
09:40:36|1.8774
09:40:37|1.8789
09:40:38|1.8761
09:40:39|1.8792
09:40:40|1.8792
09:40:41|1.8801
09:40:42|1.8813
09:40:43|1.8781
09:40:44|1.8781
09:40:45|1.88
09:40:46|1.8817
09:40:47|1.8826
09:40:48|1.8843
09:40:49|1.8806
09:40:50|1.8806
09:40:51|1.8806
09:40:52|1.883
09:40:53|1.883
09:40:54|1.8831
09:40:55|1.8834
09:40:56|1.883
09:40:57|1.8821
09:40:58|1.8811
09:40:59|1.8815
09:41:00|1.8815
09:41:01|1.8818
09:41:02|1.8856
09:41:04|1.8849
09:41:04|1.888
09:41:06|1.8878
09:41:06|1.8898
09:41:07|1.8898
09:41:08|1.8898
09:41:09|1.8898
09:41:10|1.8888
09:41:11|1.8888
09:41:13|1.89
09:41:13|1.888
09:41:15|1.8987
09:41:16|1.8979
09:41:18|1.8958
09:41:18|1.8958
09:41:19|1.8957
09:41:21|1.8933
09:41:22|1.8931
09:41:23|1.8946
09:41:23|1.8961
09:41:25|1.8961
09:41:26|1.8987
09:41:28|1.8962
09:41:28|1.8953
09:41:29|1.8972
09:41:30|1.8975
09:41:31|1.8975
09:41:32|1.8975
09:41:33|1.8998
09:41:34|1.8966
09:41:35|1.8966
09:41:36|1.8987
09:41:37|1.9
09:41:38|1.901
09:41:39|1.9
09:41:40|1.9011
09:41:41|1.9
09:41:42|1.903
09:41:43|1.9042
09:41:45|1.9042
09:41:45|1.901
09:41:46|1.903
09:41:47|1.8995
09:41:48|1.9
09:41:50|1.8998
09:41:51|1.8992
09:41:52|1.9033
09:41:54|1.9043
09:41:54|1.9043
09:41:56|1.9043
09:41:56|1.9026
09:41:57|1.901
09:41:58|1.8983
09:41:59|1.9009
09:42:01|1.9011
09:42:01|1.9011
09:42:03|1.8976
09:42:04|1.899
09:42:05|1.8966
09:42:06|1.8958
09:42:07|1.9011
09:42:08|1.9025
09:42:09|1.9011
09:42:10|1.9011
09:42:11|1.9043
09:42:12|1.9042
09:42:13|1.9042
09:42:14|1.9058
09:42:15|1.9043
09:42:16|1.9042
09:42:17|1.9051
09:42:19|1.9046
09:42:20|1.9044
09:42:21|1.9054
09:42:22|1.9071
09:42:23|1.907
09:42:24|1.9077
09:42:26|1.9062
09:42:28|1.9092
09:42:28|1.9087
09:42:29|1.9087
09:42:30|1.907
09:42:31|1.906
09:42:32|1.906
09:42:33|1.904
09:42:34|1.9037
09:42:35|1.9038
09:42:36|1.9018
09:42:37|1.906
09:42:38|1.906
09:42:39|1.9046
09:42:40|1.9046
09:42:41|1.9051
09:42:42|1.9063
09:42:43|1.9063
09:42:44|1.9063
09:42:45|1.9063
09:42:46|1.9063
09:42:47|1.9063
09:42:48|1.901
09:42:49|1.8979
09:42:50|1.9001
09:42:51|1.9001
09:42:52|1.9001
09:42:54|1.8921
09:42:55|1.8888
09:42:56|1.89
09:42:56|1.8999
09:42:58|1.895
09:42:59|1.8891
09:43:00|1.888
09:43:02|1.8935
09:43:03|1.8911
09:43:03|1.8911
09:43:05|1.8911
09:43:06|1.8935
09:43:06|1.8935
09:43:07|1.8949
09:43:08|1.8949
09:43:09|1.895
09:43:10|1.895
09:43:11|1.8929
09:43:12|1.8929
09:43:14|1.8928
09:43:14|1.8904
09:43:15|1.8894
09:43:16|1.8894
09:43:17|1.8882
09:43:18|1.8894
09:43:20|1.888
09:43:21|1.885
09:43:22|1.8875
09:43:23|1.884
09:43:24|1.8847
09:43:25|1.8856
09:43:26|1.8844
09:43:27|1.8822
09:43:28|1.8813
09:43:29|1.8854
09:43:30|1.888
09:43:31|1.8867
09:43:32|1.8867
09:43:33|1.8896
09:43:34|1.8896
09:43:35|1.8917
09:43:36|1.8895
09:43:37|1.8914
09:43:38|1.8914
09:43:40|1.8877
09:43:40|1.8876
09:43:42|1.8872
09:43:43|1.8872
09:43:44|1.8871
09:43:45|1.8871
09:43:46|1.887
09:43:47|1.8891
09:43:48|1.8876
09:43:49|1.8876
09:43:50|1.8876
09:43:51|1.8888
09:43:52|1.8876
09:43:53|1.8876
09:43:54|1.889
09:43:55|1.89
09:43:56|1.89
09:43:57|1.89
09:43:59|1.89
09:43:59|1.8891
09:44:00|1.8914
09:44:02|1.889
09:44:03|1.8914
09:44:03|1.8916
09:44:04|1.8916
09:44:06|1.8916
09:44:07|1.8903
09:44:08|1.8903
09:44:09|1.8921
09:44:10|1.8934
09:44:11|1.8931
09:44:12|1.8913
09:44:13|1.8913
09:44:13|1.8913
09:44:16|1.8941
09:44:16|1.8941
09:44:17|1.8939
09:44:18|1.8939
09:44:20|1.8934
09:44:22|1.8936
09:44:23|1.8911
09:44:25|1.8872
09:44:26|1.8872
09:44:27|1.8876
09:44:28|1.8857
09:44:29|1.8857
09:44:30|1.8939
09:44:31|1.8939
09:44:32|1.8924
09:44:33|1.8847
09:44:34|1.8814
09:44:35|1.8814
09:44:36|1.8834
09:44:37|1.8834
09:44:38|1.8831
09:44:39|1.8831
09:44:40|1.883
09:44:41|1.8814
09:44:42|1.886
09:44:43|1.89
09:44:44|1.8848
09:44:45|1.8848
09:44:46|1.8848
09:44:47|1.8848
09:44:48|1.8852
09:44:49|1.8887
09:44:50|1.8856
09:44:51|1.8856
09:44:52|1.8859
09:44:54|1.8858
09:44:54|1.8858
09:44:56|1.8818
09:44:56|1.8842
09:44:58|1.8818
09:44:58|1.8818
09:44:59|1.8838
09:45:00|1.8818
09:45:02|1.8818
09:45:03|1.8818
09:45:03|1.8818
09:45:05|1.8835
09:45:05|1.8819
09:45:06|1.8833
09:45:08|1.8815
09:45:09|1.8813
09:45:10|1.8818
09:45:11|1.8818
09:45:12|1.8802
09:45:13|1.88
09:45:14|1.8839
09:45:15|1.8839
09:45:16|1.8839
09:45:17|1.8831
09:45:18|1.8807
09:45:19|1.8806
09:45:20|1.8806
09:45:21|1.8806
09:45:23|1.8839
09:45:24|1.8839
09:45:25|1.8812
09:45:27|1.8832
09:45:27|1.8832
09:45:28|1.8859
09:45:29|1.8883
09:45:31|1.8851
09:45:32|1.8851
09:45:33|1.8857
09:45:34|1.8858
09:45:34|1.8857
09:45:36|1.8855
09:45:37|1.8867
09:45:38|1.8866
09:45:39|1.8894
09:45:40|1.8894
09:45:41|1.89
09:45:42|1.891
09:45:43|1.8936
09:45:43|1.8936
09:45:45|1.8936
09:45:45|1.8917
09:45:47|1.891
09:45:48|1.8864
09:45:49|1.8854
09:45:50|1.8854
09:45:51|1.8876
09:45:52|1.8876
09:45:53|1.8876
09:45:54|1.888
09:45:55|1.8881
09:45:56|1.8903
09:45:57|1.8911
09:45:58|1.8911
09:45:58|1.8913
09:46:00|1.8892
09:46:01|1.8911
09:46:02|1.8911
09:46:03|1.8911
09:46:04|1.8914
09:46:05|1.8914
09:46:06|1.889
09:46:07|1.8911
09:46:08|1.8913
09:46:09|1.8917
09:46:10|1.8917
09:46:11|1.8917
09:46:12|1.8936
09:46:13|1.8936
09:46:14|1.8936
09:46:16|1.8959
09:46:16|1.8941
09:46:17|1.8941
09:46:18|1.8959
09:46:19|1.896
09:46:20|1.8997
09:46:22|1.8964
09:46:23|1.8964
09:46:25|1.8988
09:46:26|1.8963
09:46:27|1.8959
09:46:28|1.8968
09:46:29|1.8963
09:46:30|1.8971
09:46:31|1.8979
09:46:32|1.8971
09:46:33|1.899
09:46:34|1.8995
09:46:35|1.8959
09:46:36|1.8991
09:46:37|1.899
09:46:38|1.899
09:46:39|1.9
09:46:40|1.8988
09:46:41|1.9
09:46:42|1.899
09:46:43|1.9
09:46:44|1.899
09:46:45|1.8999
09:46:46|1.8989
09:46:47|1.8989
09:46:48|1.8972
09:46:49|1.8995
09:46:50|1.8995
09:46:51|1.8996
09:46:52|1.8996
09:46:54|1.8996
09:46:54|1.8996
09:46:56|1.8996
09:46:56|1.899
09:46:57|1.899
09:46:58|1.8985
09:47:00|1.8999
09:47:01|1.9
09:47:02|1.8997
09:47:02|1.9
09:47:03|1.8999
09:47:05|1.9036
09:47:06|1.901
09:47:07|1.904
09:47:09|1.9049
09:47:10|1.9017
09:47:11|1.903
09:47:11|1.8903
09:47:12|1.8914
09:47:14|1.8906
09:47:14|1.89
09:47:15|1.8897
09:47:17|1.8906
09:47:17|1.8905
09:47:19|1.8899
09:47:20|1.8897
09:47:21|1.8881
09:47:21|1.8897
09:47:24|1.888
09:47:24|1.8867
09:47:25|1.8877
09:47:26|1.8851
09:47:28|1.8818
09:47:29|1.8832
09:47:30|1.882
09:47:31|1.8795
09:47:32|1.88
09:47:33|1.8793
09:47:33|1.8788
09:47:34|1.8749
09:47:36|1.879
09:47:37|1.879
09:47:39|1.8733
09:47:39|1.8757
09:47:40|1.8789
09:47:41|1.8755
09:47:42|1.8755
09:47:43|1.8775
09:47:44|1.878
09:47:46|1.8765
09:47:46|1.8765
09:47:48|1.8765
09:47:49|1.8765
09:47:50|1.8749
09:47:51|1.8749
09:47:51|1.8719
09:47:52|1.87
09:47:54|1.8719
09:47:55|1.87
09:47:56|1.8719
09:47:56|1.8719
09:47:57|1.8699
09:47:59|1.8723
09:48:00|1.868
09:48:02|1.8684
09:48:03|1.8684
09:48:03|1.871
09:48:05|1.8685
09:48:06|1.8686
09:48:07|1.8686
09:48:08|1.871
09:48:09|1.8683
09:48:10|1.8683
09:48:11|1.8692
09:48:12|1.87
09:48:13|1.87
09:48:14|1.8679
09:48:15|1.8678
09:48:16|1.8684
09:48:17|1.8634
09:48:18|1.867
09:48:19|1.867
09:48:20|1.8651
09:48:22|1.8668
09:48:23|1.8636
09:48:24|1.8639
09:48:26|1.8639
09:48:27|1.8648
09:48:27|1.8632
09:48:29|1.8616
09:48:30|1.8613
09:48:31|1.8637
09:48:32|1.8586
09:48:34|1.8599
09:48:34|1.86
09:48:37|1.86
09:48:37|1.8576
09:48:38|1.8576
09:48:39|1.86
09:48:40|1.8616
09:48:41|1.8567
09:48:42|1.8603
09:48:43|1.8576
09:48:44|1.8593
09:48:45|1.8537
09:48:46|1.8572
09:48:47|1.8576
09:48:48|1.8576
09:48:49|1.8556
09:48:50|1.8556
09:48:51|1.8556
09:48:52|1.8552
09:48:53|1.8553
09:48:54|1.855
09:48:55|1.8548
09:48:57|1.8504
09:48:58|1.8517
09:48:59|1.8493
09:48:59|1.8493
09:49:01|1.8518
09:49:02|1.8493
09:49:02|1.8494
09:49:04|1.849
09:49:05|1.8504
09:49:06|1.8499
09:49:07|1.8497
09:49:07|1.849
09:49:09|1.852
09:49:10|1.855
09:49:11|1.855
09:49:12|1.8535
09:49:13|1.8585
09:49:14|1.86
09:49:15|1.8603
09:49:16|1.8642
09:49:17|1.8657
09:49:18|1.864
09:49:19|1.8617
09:49:20|1.8651
09:49:21|1.8642
09:49:22|1.8622
09:49:24|1.8572
09:49:24|1.8587
09:49:25|1.8585
09:49:27|1.8563
09:49:29|1.8607
09:49:29|1.8607
09:49:31|1.8589
09:49:32|1.8589
09:49:33|1.8589
09:49:34|1.8612
09:49:35|1.862
09:49:36|1.862
09:49:37|1.8635
09:49:38|1.8627
09:49:39|1.8612
09:49:40|1.8574
09:49:42|1.8633
09:49:43|1.8633
09:49:44|1.8612
09:49:44|1.8624
09:49:46|1.8624
09:49:46|1.8624
09:49:48|1.8624
09:49:49|1.8627
09:49:50|1.8627
09:49:51|1.8627
09:49:52|1.8623
09:49:53|1.8614
09:49:54|1.8608
09:49:55|1.8588
09:49:56|1.8585
09:49:57|1.861
09:49:58|1.8583
09:49:59|1.8583
09:50:00|1.8601
09:50:00|1.8601
09:50:02|1.861
09:50:03|1.861
09:50:03|1.8629
09:50:05|1.8643
09:50:06|1.8627
09:50:07|1.8627
09:50:08|1.8617
09:50:09|1.8607
09:50:11|1.8574
09:50:11|1.8525
09:50:12|1.8583
09:50:13|1.8583
09:50:14|1.8558
09:50:15|1.8563
09:50:16|1.8563
09:50:17|1.8501
09:50:18|1.8504
09:50:19|1.8504
09:50:20|1.8504
09:50:21|1.8532
09:50:22|1.8531
09:50:23|1.8501
09:50:24|1.8504
09:50:25|1.85
09:50:26|1.85
09:50:27|1.8522
09:50:28|1.8508
09:50:29|1.8508
09:50:31|1.8511
09:50:32|1.8505
09:50:33|1.8504
09:50:34|1.85
09:50:34|1.8505
09:50:36|1.8505
09:50:37|1.85
09:50:38|1.85
09:50:39|1.8501
09:50:40|1.85
09:50:40|1.85
09:50:42|1.8499
09:50:43|1.8499
09:50:44|1.8499
09:50:45|1.851
09:50:45|1.849
09:50:47|1.8478
09:50:48|1.8499
09:50:49|1.8481
09:50:50|1.8481
09:50:52|1.8452
09:50:53|1.8452
09:50:54|1.8452
09:50:55|1.8481
09:50:55|1.8467
09:50:56|1.8467
09:50:57|1.8467
09:50:59|1.8456
09:51:00|1.8456
09:51:01|1.8456
09:51:02|1.8477
09:51:03|1.8481
09:51:05|1.8476
09:51:05|1.8476
09:51:07|1.8476
09:51:08|1.848
09:51:08|1.848
09:51:10|1.848
09:51:11|1.8464
09:51:12|1.8464
09:51:13|1.8476
09:51:14|1.8459
09:51:14|1.8459
09:51:16|1.8459
09:51:17|1.8481
09:51:18|1.846
09:51:19|1.848
09:51:19|1.848
09:51:21|1.85
09:51:21|1.8508
09:51:23|1.8515
09:51:23|1.8515
09:51:25|1.8499
09:51:26|1.8464
09:51:27|1.845
09:51:29|1.8429
09:51:29|1.8449
09:51:30|1.8449
09:51:32|1.845
09:51:33|1.845
09:51:34|1.845
09:51:34|1.845
09:51:36|1.8467
09:51:36|1.8467
09:51:38|1.85
09:51:39|1.85
09:51:40|1.8523
09:51:40|1.8562
09:51:42|1.8536
09:51:44|1.8559
09:51:44|1.8561
09:51:45|1.8549
09:51:46|1.8549
09:51:48|1.8521
09:51:49|1.8543
09:51:50|1.8548
09:51:51|1.8548
09:51:52|1.8548
09:51:53|1.8548
09:51:54|1.8548
09:51:55|1.8548
09:51:56|1.8521
09:51:56|1.8521
09:51:57|1.8493
09:51:58|1.8493
09:52:00|1.8493
09:52:01|1.8473
09:52:02|1.8473
09:52:04|1.8492
09:52:05|1.8492
09:52:06|1.8438
09:52:07|1.8438
09:52:08|1.8438
09:52:09|1.8427
09:52:10|1.8438
09:52:11|1.8438
09:52:12|1.8427
09:52:13|1.8458
09:52:14|1.8438
09:52:15|1.8438
09:52:16|1.8424
09:52:17|1.842
09:52:18|1.843
09:52:19|1.8441
09:52:20|1.8441
09:52:21|1.8453
09:52:22|1.8453
09:52:23|1.8453
09:52:24|1.8453
09:52:25|1.8453
09:52:26|1.841
09:52:27|1.841
09:52:29|1.8421
09:52:30|1.8421
09:52:32|1.8421
09:52:33|1.8417
09:52:34|1.8451
09:52:35|1.8426
09:52:36|1.8426
09:52:37|1.8426
09:52:38|1.8426
09:52:39|1.8426
09:52:40|1.8464
09:52:41|1.8464
09:52:43|1.8531
09:52:44|1.8531
09:52:45|1.8515
09:52:46|1.8519
09:52:48|1.8522
09:52:48|1.851
09:52:49|1.8509
09:52:50|1.8509
09:52:51|1.8468
09:52:52|1.8512
09:52:54|1.8486
09:52:55|1.8486
09:52:56|1.8486
09:52:57|1.8486
09:52:58|1.8487
09:52:59|1.8493
09:53:00|1.8493
09:53:01|1.851
09:53:02|1.8527
09:53:04|1.8527
09:53:05|1.8527
09:53:05|1.8542
09:53:07|1.8542
09:53:07|1.8546
09:53:08|1.8514
09:53:09|1.8544
09:53:10|1.8544
09:53:12|1.8546
09:53:13|1.8546
09:53:13|1.8517
09:53:15|1.8517
09:53:16|1.8488
09:53:17|1.853
09:53:18|1.853
09:53:19|1.8518
09:53:20|1.8518
09:53:21|1.8518
09:53:22|1.8518
09:53:24|1.855
09:53:25|1.855
09:53:25|1.855
09:53:26|1.8529
09:53:28|1.8529
09:53:28|1.8525
09:53:31|1.8613
09:53:32|1.8686
09:53:33|1.8686
09:53:34|1.8674
09:53:35|1.8674
09:53:36|1.8674
09:53:37|1.8674
09:53:38|1.8674
09:53:39|1.86
09:53:40|1.8585
09:53:41|1.8585
09:53:42|1.8599
09:53:43|1.8599
09:53:44|1.86
09:53:45|1.8596
09:53:46|1.862
09:53:47|1.8646
09:53:48|1.8646
09:53:49|1.8646
09:53:50|1.8632
09:53:51|1.8632
09:53:52|1.8635
09:53:53|1.8635
09:53:54|1.8635
09:53:55|1.8615
09:53:56|1.8619
09:53:57|1.8663
09:53:58|1.8564
09:53:59|1.8564
09:54:00|1.8626
09:54:01|1.8613
09:54:02|1.8608
09:54:02|1.8641
09:54:05|1.8639
09:54:05|1.8639
09:54:07|1.8656
09:54:07|1.8656
09:54:09|1.8643
09:54:10|1.8643
09:54:11|1.8686
09:54:11|1.8686
09:54:12|1.8686
09:54:13|1.8686
09:54:14|1.8678
09:54:16|1.8686
09:54:16|1.8686
09:54:18|1.8686
09:54:18|1.8679
09:54:20|1.8706
09:54:20|1.8706
09:54:22|1.8706
09:54:23|1.8706
09:54:24|1.8706
09:54:25|1.8741
09:54:26|1.8765
09:54:27|1.8762
09:54:28|1.8748
09:54:29|1.8743
09:54:31|1.8752
09:54:31|1.8708
09:54:33|1.8743
09:54:34|1.875
09:54:35|1.875
09:54:36|1.875
09:54:36|1.8744
09:54:37|1.8744
09:54:38|1.8722
09:54:40|1.8722
09:54:41|1.875
09:54:42|1.875
09:54:42|1.8744
09:54:44|1.875
09:54:45|1.875
09:54:46|1.8755
09:54:46|1.875
09:54:48|1.875
09:54:49|1.8726
09:54:50|1.874
09:54:51|1.8733
09:54:52|1.8733
09:54:53|1.8732
09:54:55|1.8722
09:54:55|1.8722
09:54:56|1.8701
09:54:57|1.87
09:54:59|1.8706
09:54:59|1.87
09:55:01|1.87
09:55:02|1.8718
09:55:03|1.872
09:55:05|1.8705
09:55:05|1.8705
09:55:07|1.8705
09:55:08|1.872
09:55:10|1.872
09:55:10|1.872
09:55:11|1.872
09:55:13|1.8709
09:55:14|1.872
09:55:15|1.872
09:55:16|1.872
09:55:17|1.87
09:55:18|1.8705
09:55:19|1.871
09:55:20|1.871
09:55:20|1.871
09:55:22|1.871
09:55:23|1.871
09:55:24|1.8701
09:55:25|1.87
09:55:26|1.87
09:55:26|1.87
09:55:28|1.8719
09:55:29|1.8733
09:55:30|1.8768
09:55:32|1.8749
09:55:33|1.8709
09:55:34|1.87
09:55:35|1.8721
09:55:36|1.8724
09:55:38|1.8716
09:55:39|1.8724
09:55:40|1.8764
09:55:40|1.8715
09:55:42|1.8722
09:55:42|1.8724
09:55:44|1.8724
09:55:44|1.8724
09:55:45|1.8724
09:55:46|1.8724
09:55:48|1.8717
09:55:48|1.8717
09:55:49|1.8717
09:55:51|1.8709
09:55:51|1.8732
09:55:53|1.8732
09:55:54|1.8732
09:55:55|1.8732
09:55:56|1.8732
09:55:57|1.8732
09:55:58|1.8732
09:55:59|1.8703
09:56:00|1.8724
09:56:01|1.8724
09:56:02|1.8724
09:56:03|1.8709
09:56:04|1.8709
09:56:05|1.8709
09:56:06|1.8709
09:56:08|1.8712
09:56:09|1.8712
09:56:09|1.8712
09:56:10|1.8712
09:56:11|1.875
09:56:12|1.875
09:56:14|1.8732
09:56:14|1.8725
09:56:16|1.8743
09:56:17|1.8743
09:56:17|1.8743
09:56:18|1.8714
09:56:20|1.8714
09:56:20|1.872
09:56:22|1.8734
09:56:23|1.874
09:56:24|1.874
09:56:25|1.8715
09:56:26|1.8714
09:56:27|1.8711
09:56:28|1.8649
09:56:30|1.866
09:56:30|1.8633
09:56:33|1.8633
09:56:33|1.8633
09:56:34|1.8633
09:56:36|1.8633
09:56:37|1.8633
09:56:39|1.87
09:56:40|1.8716
09:56:41|1.8716
09:56:42|1.8713
09:56:43|1.8713
09:56:44|1.8743
09:56:45|1.8743
09:56:47|1.8743
09:56:48|1.8732
09:56:49|1.8732
09:56:50|1.8743
09:56:51|1.8732
09:56:52|1.8732
09:56:53|1.8732
09:56:54|1.8733
09:56:55|1.8733
09:56:56|1.8744
09:56:57|1.8732
09:56:58|1.8732
09:56:59|1.8744
09:57:00|1.8731
09:57:01|1.8727
09:57:02|1.8727
09:57:03|1.8731
09:57:04|1.8731
09:57:06|1.8723
09:57:07|1.8727
09:57:08|1.8727
09:57:08|1.8708
09:57:10|1.8708
09:57:11|1.8731
09:57:11|1.8732
09:57:12|1.8733
09:57:13|1.8739
09:57:15|1.8739
09:57:16|1.8739
09:57:16|1.874
09:57:18|1.8749
09:57:18|1.8733
09:57:20|1.8733
09:57:21|1.8733
09:57:22|1.8729
09:57:22|1.8703
09:57:23|1.8703
09:57:24|1.8703
09:57:25|1.8703
09:57:27|1.8703
09:57:28|1.8703
09:57:29|1.8703
09:57:30|1.8703
09:57:31|1.8703
09:57:32|1.8703
09:57:33|1.8707
09:57:34|1.8718
09:57:36|1.8703
09:57:37|1.8703
09:57:38|1.8703
09:57:40|1.8706
09:57:41|1.872
09:57:42|1.872
09:57:43|1.872
09:57:44|1.8703
09:57:45|1.872
09:57:46|1.8721
09:57:48|1.8721
09:57:48|1.8703
09:57:49|1.8703
09:57:50|1.8703
09:57:52|1.8703
09:57:52|1.8703
09:57:53|1.8701
09:57:54|1.87
09:57:55|1.87
09:57:56|1.8691
09:57:57|1.8687
09:57:58|1.8687
09:57:59|1.8703
09:58:00|1.86
09:58:01|1.8572
09:58:03|1.8582
09:58:04|1.8592
09:58:05|1.8593
09:58:06|1.8582
09:58:07|1.8573
09:58:08|1.8625
09:58:09|1.8625
09:58:11|1.8611
09:58:11|1.8611
09:58:12|1.86
09:58:13|1.86
09:58:14|1.86
09:58:16|1.86
09:58:16|1.86
09:58:17|1.8551
09:58:18|1.8551
09:58:20|1.8611
09:58:21|1.8586
09:58:21|1.8636
09:58:22|1.8635
09:58:24|1.8607
09:58:24|1.8607
09:58:26|1.8564
09:58:26|1.8562
09:58:28|1.8604
09:58:29|1.861
09:58:29|1.8591
09:58:31|1.8591
09:58:32|1.86
09:58:33|1.86
09:58:34|1.8589
09:58:35|1.8578
09:58:36|1.8578
09:58:37|1.8578
09:58:38|1.8578
09:58:40|1.8578
09:58:41|1.8572
09:58:42|1.8562
09:58:42|1.8572
09:58:43|1.8572
09:58:45|1.8572
09:58:46|1.8572
09:58:47|1.8572
09:58:48|1.8572
09:58:49|1.8572
09:58:50|1.8557
09:58:51|1.8511
09:58:52|1.8511
09:58:53|1.8545
09:58:54|1.8545
09:58:55|1.8545
09:58:56|1.853
09:58:57|1.8524
09:58:58|1.8524
09:58:59|1.8524
09:59:01|1.8541
09:59:02|1.8523
09:59:03|1.8523
09:59:04|1.8523
09:59:05|1.8543
09:59:06|1.8533
09:59:08|1.8545
09:59:08|1.8545
09:59:10|1.8545
09:59:11|1.8545
09:59:12|1.8536
09:59:13|1.8541
09:59:13|1.8544
09:59:15|1.854
09:59:15|1.8544
09:59:16|1.8524
09:59:17|1.8511
09:59:18|1.8514
09:59:19|1.8531
09:59:21|1.8531
09:59:22|1.8506
09:59:23|1.853
09:59:24|1.8503
09:59:25|1.8464
09:59:26|1.845
09:59:27|1.8438
09:59:28|1.8438
09:59:29|1.8438
09:59:30|1.8454
09:59:32|1.8454
09:59:32|1.8455
09:59:34|1.8455
09:59:35|1.8439
09:59:36|1.8439
09:59:38|1.8454
09:59:39|1.8454
09:59:41|1.8499
09:59:42|1.8499
09:59:43|1.8475
09:59:44|1.8473
09:59:46|1.8496
09:59:47|1.8496
09:59:48|1.8488
09:59:49|1.8488
09:59:50|1.8488
09:59:51|1.8488
09:59:52|1.8488
09:59:53|1.8466
09:59:54|1.8466
09:59:56|1.8466
09:59:57|1.8466
09:59:57|1.8455
09:59:58|1.8455
09:59:59|1.847
10:00:00|1.847
10:00:01|1.847
10:00:03|1.8477
10:00:04|1.847
10:00:04|1.847
10:00:06|1.847
10:00:06|1.8492
10:00:07|1.8462
10:00:09|1.8462
10:00:10|1.8473
10:00:11|1.8473
10:00:12|1.8476
10:00:13|1.8476
10:00:14|1.8476
10:00:15|1.8501
10:00:16|1.8519
10:00:17|1.8521
10:00:18|1.8547
10:00:19|1.855
10:00:20|1.855
10:00:21|1.855
10:00:22|1.856
10:00:23|1.8544
10:00:24|1.8569
10:00:26|1.8569
10:00:26|1.8569
10:00:27|1.8573
10:00:28|1.8551
10:00:30|1.8573
10:00:31|1.8573
10:00:32|1.8559
10:00:33|1.8607
10:00:34|1.861
10:00:35|1.859
10:00:35|1.859
10:00:37|1.8608
10:00:38|1.8638
10:00:39|1.8638
10:00:39|1.8638
10:00:42|1.86
10:00:42|1.8609
10:00:43|1.8603
10:00:45|1.8603
10:00:46|1.8603
10:00:47|1.8603
10:00:48|1.8638
10:00:49|1.8638
10:00:50|1.8645
10:00:51|1.8668
10:00:52|1.866
10:00:52|1.8634
10:00:53|1.8645
10:00:55|1.8645
10:00:56|1.8619
10:00:57|1.8605
10:00:57|1.8605
10:00:59|1.8605
10:01:00|1.862
10:01:00|1.8607
10:01:02|1.8624
10:01:03|1.8624
10:01:04|1.8624
10:01:05|1.8624
10:01:06|1.8624
10:01:07|1.8645
10:01:07|1.8645
10:01:09|1.865
10:01:11|1.8642
10:01:11|1.8659
10:01:13|1.8662
10:01:14|1.8697
10:01:15|1.8715
10:01:16|1.8715
10:01:17|1.8714
10:01:18|1.8706
10:01:19|1.8728
10:01:20|1.8693
10:01:21|1.8698
10:01:22|1.8697
10:01:23|1.8679
10:01:24|1.8694
10:01:25|1.868
10:01:26|1.8677
10:01:27|1.8689
10:01:28|1.8689
10:01:29|1.8689
10:01:30|1.8689
10:01:31|1.8689
10:01:32|1.8702
10:01:33|1.8702
10:01:34|1.868
10:01:35|1.8715
10:01:36|1.8718
10:01:38|1.8729
10:01:39|1.8749
10:01:40|1.8751
10:01:41|1.8782
10:01:42|1.88
10:01:44|1.8802
10:01:45|1.8814
10:01:47|1.88
10:01:47|1.8898
10:01:48|1.8896
10:01:50|1.8864
10:01:51|1.8874
10:01:52|1.8858
10:01:54|1.8896
10:01:55|1.8896
10:01:55|1.8849
10:01:56|1.8878
10:01:57|1.8873
10:01:58|1.8896
10:01:59|1.8901
10:02:01|1.8886
10:02:01|1.8874
10:02:03|1.8902
10:02:04|1.8915
10:02:04|1.89
10:02:05|1.8874
10:02:06|1.8862
10:02:08|1.8918
10:02:09|1.8917
10:02:10|1.895
10:02:11|1.8924
10:02:12|1.8911
10:02:13|1.8889
10:02:15|1.8871
10:02:15|1.8877
10:02:17|1.8855
10:02:18|1.8872
10:02:19|1.8878
10:02:20|1.8889
10:02:21|1.8888
10:02:22|1.8905
10:02:23|1.8905
10:02:24|1.8906
10:02:25|1.8904
10:02:26|1.8877
10:02:28|1.8883
10:02:29|1.8874
10:02:30|1.8862
10:02:31|1.8861
10:02:31|1.8857
10:02:33|1.8881
10:02:34|1.8883
10:02:35|1.8883
10:02:35|1.8848
10:02:37|1.8848
10:02:39|1.8827
10:02:40|1.8804
10:02:41|1.8804
10:02:42|1.88
10:02:44|1.8788
10:02:46|1.8802
10:02:46|1.8778
10:02:47|1.8797
10:02:48|1.88
10:02:49|1.8824
10:02:50|1.8808
10:02:51|1.881
10:02:52|1.883
10:02:53|1.883
10:02:54|1.883
10:02:56|1.8833
10:02:58|1.8848
10:02:58|1.8848
10:02:59|1.8848
10:03:00|1.8848
10:03:01|1.8848
10:03:02|1.8889
10:03:03|1.8889
10:03:04|1.8853
10:03:05|1.8838
10:03:06|1.8778
10:03:07|1.8777
10:03:08|1.8777
10:03:09|1.8776
10:03:10|1.8776
10:03:12|1.8831
10:03:12|1.8831
10:03:13|1.8815
10:03:16|1.8833
10:03:17|1.8833
10:03:18|1.8874
10:03:19|1.8873
10:03:19|1.8856
10:03:20|1.884
10:03:22|1.8842
10:03:23|1.8835
10:03:23|1.8802
10:03:24|1.88
10:03:26|1.88
10:03:27|1.8849
10:03:28|1.8856
10:03:28|1.8856
10:03:29|1.8856
10:03:30|1.8867
10:03:32|1.885
10:03:33|1.885
10:03:33|1.885
10:03:35|1.8828
10:03:36|1.8828
10:03:36|1.8861
10:03:37|1.8861
10:03:39|1.8846
10:03:40|1.8874
10:03:42|1.888
10:03:43|1.8866
10:03:44|1.888
10:03:45|1.8866
10:03:47|1.8891
10:03:48|1.8884
10:03:49|1.8873
10:03:50|1.8873
10:03:51|1.8878
10:03:52|1.8867
10:03:53|1.8866
10:03:54|1.8866
10:03:56|1.8879
10:03:57|1.8879
10:03:58|1.8895
10:03:59|1.89
10:04:00|1.89
10:04:01|1.89
10:04:01|1.89
10:04:02|1.89
10:04:04|1.8881
10:04:05|1.8875
10:04:06|1.8875
10:04:07|1.8869
10:04:08|1.8855
10:04:09|1.8855
10:04:10|1.9
10:04:12|1.9
10:04:13|1.8948
10:04:14|1.893
10:04:15|1.8928
10:04:16|1.8998
10:04:17|1.8991
10:04:18|1.899
10:04:19|1.899
10:04:20|1.8959
10:04:21|1.899
10:04:22|1.8993
10:04:22|1.899
10:04:24|1.8997
10:04:24|1.8986
10:04:26|1.8994
10:04:27|1.8969
10:04:28|1.8995
10:04:29|1.8995
10:04:31|1.9
10:04:31|1.9012
10:04:32|1.9057
10:04:34|1.9055
10:04:34|1.9047
10:04:36|1.9037
10:04:37|1.9041
10:04:37|1.9056
10:04:38|1.903
10:04:40|1.9041
10:04:42|1.9029
10:04:43|1.9019
10:04:45|1.9019
10:04:45|1.9056
10:04:46|1.9073
10:04:48|1.905
10:04:49|1.905
10:04:49|1.905
10:04:50|1.905
10:04:51|1.9041
10:04:52|1.9036
10:04:53|1.9046
10:04:54|1.9037
10:04:55|1.9041
10:04:56|1.9004
10:04:57|1.9
10:04:59|1.9
10:04:59|1.9
10:05:01|1.9001
10:05:01|1.9021
10:05:02|1.9021
10:05:04|1.9035
10:05:05|1.9035
10:05:06|1.9002
10:05:07|1.9017
10:05:07|1.9017
10:05:08|1.9003
10:05:10|1.9003
10:05:11|1.9017
10:05:11|1.9014
10:05:12|1.9001
10:05:13|1.9014
10:05:14|1.9003
10:05:15|1.9003
10:05:17|1.9013
10:05:18|1.9013
10:05:19|1.9001
10:05:19|1.9001
10:05:21|1.9003
10:05:21|1.8987
10:05:23|1.8966
10:05:23|1.893
10:05:25|1.8961
10:05:25|1.8938
10:05:26|1.8938
10:05:27|1.8966
10:05:29|1.8963
10:05:30|1.8959
10:05:31|1.8968
10:05:31|1.8963
10:05:32|1.8965
10:05:34|1.8965
10:05:34|1.8963
10:05:35|1.8969
10:05:36|1.8969
10:05:37|1.8994
10:05:39|1.8994
10:05:39|1.8981
10:05:40|1.9003
10:05:42|1.901
10:05:43|1.901
10:05:45|1.901
10:05:46|1.9
10:05:47|1.9
10:05:48|1.9002
10:05:49|1.901
10:05:49|1.901
10:05:52|1.901
10:05:52|1.8998
10:05:53|1.8997
10:05:54|1.8988
10:05:55|1.8988
10:05:56|1.9001
10:05:57|1.9001
10:05:58|1.9001
10:05:59|1.9016
10:06:00|1.9001
10:06:01|1.9001
10:06:02|1.9001
10:06:03|1.901
10:06:04|1.901
10:06:05|1.9014
10:06:06|1.9002
10:06:07|1.9
10:06:08|1.9016
10:06:09|1.9021
10:06:10|1.9043
10:06:11|1.9055
10:06:12|1.9073
10:06:13|1.9073
10:06:14|1.9063
10:06:15|1.902
10:06:16|1.907
10:06:17|1.9074
10:06:18|1.9085
10:06:19|1.9091
10:06:20|1.9091
10:06:21|1.9093
10:06:22|1.9093
10:06:23|1.9098
10:06:24|1.9098
10:06:25|1.9111
10:06:27|1.91
10:06:27|1.9094
10:06:28|1.9111
10:06:29|1.9099
10:06:30|1.9099
10:06:31|1.912
10:06:32|1.913
10:06:34|1.913
10:06:35|1.913
10:06:36|1.913
10:06:37|1.913
10:06:38|1.9127
10:06:39|1.9149
10:06:40|1.9158
10:06:41|1.9158
10:06:43|1.9158
10:06:44|1.9157
10:06:45|1.9158
10:06:47|1.9129
10:06:48|1.9134
10:06:49|1.9109
10:06:51|1.9054
10:06:51|1.9053
10:06:53|1.9042
10:06:54|1.9044
10:06:55|1.9012
10:06:56|1.9038
10:06:57|1.9038
10:06:58|1.9051
10:06:59|1.9062
10:07:00|1.9058
10:07:01|1.9058
10:07:02|1.9073
10:07:03|1.9089
10:07:04|1.9083
10:07:06|1.9088
10:07:07|1.915
10:07:08|1.9146
10:07:09|1.9146
10:07:10|1.9158
10:07:11|1.9158
10:07:12|1.9131
10:07:13|1.9115
10:07:14|1.9109
10:07:15|1.9126
10:07:16|1.9126
10:07:18|1.9121
10:07:18|1.9077
10:07:20|1.9089
10:07:21|1.9126
10:07:21|1.9099
10:07:22|1.9097
10:07:23|1.9111
10:07:25|1.91
10:07:26|1.9117
10:07:28|1.9126
10:07:28|1.9126
10:07:29|1.9126
10:07:30|1.9126
10:07:31|1.9126
10:07:32|1.9126
10:07:33|1.9126
10:07:34|1.9126
10:07:35|1.9126
10:07:36|1.9128
10:07:37|1.913
10:07:39|1.9148
10:07:40|1.9148
10:07:41|1.9148
10:07:42|1.9155
10:07:43|1.915
10:07:43|1.9155
10:07:46|1.9158
10:07:47|1.916
10:07:48|1.916
10:07:50|1.9179
10:07:51|1.9187
10:07:52|1.9177
10:07:54|1.9176
10:07:55|1.9168
10:07:55|1.9175
10:07:57|1.9176
10:07:57|1.92
10:07:58|1.92
10:07:59|1.92
10:08:01|1.9183
10:08:01|1.9183
10:08:03|1.9174
10:08:03|1.9158
10:08:05|1.9228
10:08:05|1.9262
10:08:06|1.9273
10:08:07|1.9251
10:08:09|1.9234
10:08:10|1.9213
10:08:10|1.9237
10:08:11|1.926
10:08:12|1.9251
10:08:14|1.9286
10:08:14|1.9265
10:08:16|1.9286
10:08:16|1.929
10:08:17|1.9286
10:08:19|1.9292
10:08:20|1.93
10:08:21|1.9309
10:08:21|1.9319
10:08:22|1.9319
10:08:23|1.9333
10:08:24|1.9347
10:08:25|1.9352
10:08:26|1.9359
10:08:28|1.9349
10:08:29|1.9359
10:08:30|1.94
10:08:30|1.9399
10:08:31|1.94
10:08:32|1.9402
10:08:34|1.9361
10:08:35|1.941
10:08:35|1.9402
10:08:36|1.9418
10:08:38|1.9402
10:08:38|1.9414
10:08:40|1.9381
10:08:42|1.9364
10:08:43|1.9252
10:08:44|1.9201
10:08:46|1.9217
10:08:46|1.9282
10:08:47|1.9249
10:08:48|1.9236
10:08:49|1.9238
10:08:50|1.9265
10:08:51|1.9227
10:08:52|1.9239
10:08:53|1.9239
10:08:54|1.925
10:08:55|1.9267
10:08:56|1.927
10:08:57|1.927
10:08:58|1.927
10:08:59|1.927
10:09:00|1.927
10:09:01|1.9252
10:09:02|1.9258
10:09:03|1.924
10:09:04|1.9238
10:09:05|1.9242
10:09:06|1.9206
10:09:07|1.9189
10:09:08|1.9239
10:09:09|1.9174
10:09:10|1.9174
10:09:11|1.917
10:09:13|1.9192
10:09:14|1.9194
10:09:15|1.9175
10:09:16|1.9141
10:09:17|1.9124
10:09:19|1.9142
10:09:19|1.9143
10:09:20|1.9148
10:09:21|1.9126
10:09:22|1.9148
10:09:23|1.9191
10:09:24|1.9164
10:09:25|1.9147
10:09:26|1.9155
10:09:27|1.9173
10:09:28|1.9138
10:09:29|1.9109
10:09:30|1.9106
10:09:31|1.9119
10:09:33|1.9008
10:09:34|1.903
10:09:35|1.9033
10:09:36|1.9074
10:09:37|1.9074
10:09:38|1.9074
10:09:39|1.9041
10:09:40|1.9054
10:09:42|1.9054
10:09:43|1.9047
10:09:43|1.9031
10:09:44|1.9033
10:09:45|1.9053
10:09:47|1.9053
10:09:48|1.904
10:09:49|1.904
10:09:51|1.904
10:09:52|1.903
10:09:54|1.9014
10:09:54|1.9044
10:09:55|1.9045
10:09:56|1.9045
10:09:57|1.9047
10:09:58|1.9042
10:09:59|1.9051
10:10:00|1.9051
10:10:01|1.9034
10:10:02|1.9051
10:10:04|1.9037
10:10:05|1.9033
10:10:06|1.9023
10:10:07|1.9023
10:10:08|1.9028
10:10:09|1.9027
10:10:10|1.9027
10:10:11|1.9
10:10:12|1.8957
10:10:13|1.891
10:10:14|1.8941
10:10:15|1.8973
10:10:16|1.8919
10:10:17|1.8902
10:10:18|1.8926
10:10:19|1.8911
10:10:20|1.8925
10:10:21|1.8919
10:10:22|1.8956
10:10:24|1.8907
10:10:25|1.8949
10:10:26|1.8949
10:10:27|1.8958
10:10:28|1.8905
10:10:29|1.8939
10:10:30|1.8953
10:10:31|1.8953
10:10:32|1.897
10:10:33|1.897
10:10:34|1.898
10:10:35|1.898
10:10:36|1.8957
10:10:37|1.8957
10:10:38|1.8971
10:10:39|1.8973
10:10:41|1.9
10:10:43|1.8998
10:10:44|1.8978
10:10:45|1.8978
10:10:47|1.8978
10:10:48|1.8981
10:10:49|1.8984
10:10:50|1.8984
10:10:51|1.9
10:10:52|1.8978
10:10:54|1.8985
10:10:54|1.8986
10:10:55|1.8986
10:10:56|1.9023
10:10:58|1.9023
10:10:58|1.8987
10:11:00|1.899
10:11:00|1.899
10:11:01|1.899
10:11:02|1.9
10:11:04|1.9021
10:11:04|1.9021
10:11:06|1.9021
10:11:07|1.9023
10:11:08|1.9027
10:11:09|1.9021
10:11:10|1.9022
10:11:11|1.9021
10:11:12|1.9027
10:11:13|1.9027
10:11:14|1.9028
10:11:15|1.9017
10:11:16|1.9017
10:11:17|1.901
10:11:18|1.9037
10:11:19|1.9043
10:11:20|1.905
10:11:21|1.9085
10:11:22|1.9072
10:11:23|1.91
10:11:24|1.9104
10:11:25|1.9104
10:11:26|1.9106
10:11:27|1.9106
10:11:28|1.9155
10:11:29|1.9134
10:11:30|1.9127
10:11:31|1.9127
10:11:32|1.9146
10:11:33|1.9148
10:11:34|1.9154
10:11:36|1.915
10:11:37|1.915
10:11:38|1.9146
10:11:39|1.915
10:11:40|1.92
10:11:40|1.9197
10:11:42|1.9159
10:11:42|1.9155
10:11:43|1.916
10:11:44|1.9151
10:11:46|1.9153
10:11:47|1.9154
10:11:49|1.9157
10:11:49|1.9157
10:11:51|1.9201
10:11:52|1.92
10:11:52|1.9192
10:11:54|1.9232
10:11:55|1.9232
10:11:56|1.9225
10:11:56|1.9191
10:11:59|1.921
10:11:59|1.9222
10:12:01|1.9222
10:12:02|1.9197
10:12:03|1.9201
10:12:05|1.916
10:12:05|1.9186
10:12:06|1.92
10:12:07|1.9203
10:12:09|1.9203
10:12:10|1.9196
10:12:11|1.9196
10:12:12|1.9196
10:12:13|1.9225
10:12:14|1.9225
10:12:15|1.92
10:12:17|1.92
10:12:17|1.92
10:12:18|1.9223
10:12:20|1.9224
10:12:20|1.92
10:12:22|1.92
10:12:23|1.9219
10:12:24|1.9219
10:12:24|1.9201
10:12:25|1.92
10:12:27|1.9221
10:12:27|1.9196
10:12:28|1.9196
10:12:29|1.922
10:12:31|1.92
10:12:32|1.922
10:12:34|1.9201
10:12:34|1.922
10:12:35|1.922
10:12:36|1.92
10:12:37|1.92
10:12:38|1.9215
10:12:39|1.9201
10:12:40|1.9218
10:12:41|1.9213
10:12:42|1.9214
10:12:43|1.9214
10:12:45|1.92
10:12:45|1.92
10:12:46|1.92
10:12:47|1.92
10:12:48|1.92
10:12:49|1.92
10:12:50|1.9202
10:12:51|1.9203
10:12:52|1.9197
10:12:54|1.9213
10:12:55|1.916
10:12:57|1.9168
10:12:58|1.9168
10:12:58|1.9184
10:12:59|1.9163
10:13:01|1.9172
10:13:01|1.915
10:13:03|1.915
10:13:03|1.9139
10:13:04|1.91
10:13:06|1.9094
10:13:07|1.9115
10:13:07|1.9115
10:13:09|1.9053
10:13:09|1.9053
10:13:11|1.9052
10:13:12|1.9056
10:13:13|1.9065
10:13:14|1.9094
10:13:15|1.9091
10:13:16|1.9123
10:13:17|1.908
10:13:18|1.908
10:13:19|1.908
10:13:21|1.9092
10:13:22|1.9092
10:13:22|1.9092
10:13:23|1.9092
10:13:24|1.9131
10:13:26|1.9133
10:13:27|1.9142
10:13:28|1.9141
10:13:28|1.9141
10:13:29|1.9141
10:13:30|1.9168
10:13:31|1.916
10:13:32|1.9147
10:13:34|1.9149
10:13:34|1.9155
10:13:36|1.9174
10:13:37|1.9161
10:13:37|1.917
10:13:39|1.9176
10:13:40|1.9176
10:13:40|1.9176
10:13:41|1.9176
10:13:43|1.9176
10:13:43|1.9197
10:13:44|1.9214
10:13:46|1.9215
10:13:46|1.9215
10:13:48|1.9182
10:13:49|1.921
10:13:51|1.921
10:13:53|1.9219
10:13:53|1.922
10:13:54|1.9211
10:13:55|1.9182
10:13:56|1.921
10:13:57|1.921
10:13:58|1.9215
10:13:59|1.9214
10:14:00|1.9239
10:14:02|1.9246
10:14:04|1.9239
10:14:04|1.9257
10:14:05|1.9232
10:14:07|1.9217
10:14:08|1.9246
10:14:09|1.9243
10:14:10|1.9242
10:14:11|1.9243
10:14:12|1.9231
10:14:14|1.9243
10:14:15|1.9243
10:14:16|1.92
10:14:17|1.921
10:14:18|1.9213
10:14:19|1.921
10:14:20|1.921
10:14:21|1.921
10:14:22|1.9183
10:14:23|1.9199
10:14:24|1.9217
10:14:25|1.9203
10:14:26|1.9198
10:14:27|1.9123
10:14:28|1.9138
10:14:29|1.9147
10:14:30|1.9118
10:14:31|1.9101
10:14:32|1.9128
10:14:33|1.9128
10:14:34|1.9169
10:14:35|1.9169
10:14:36|1.9169
10:14:37|1.917
10:14:38|1.913
10:14:39|1.9128
10:14:40|1.9128
10:14:41|1.9128
10:14:42|1.9128
10:14:44|1.9126
10:14:44|1.9126
10:14:46|1.9139
10:14:47|1.9156
10:14:48|1.9173
10:14:49|1.9148
10:14:51|1.9195
10:14:52|1.9195
10:14:53|1.9169
10:14:54|1.9156
10:14:56|1.9167
10:14:56|1.9167
10:14:57|1.9167
10:14:58|1.9167
10:14:59|1.9184
10:15:00|1.9188
10:15:01|1.9188
10:15:02|1.9195
10:15:03|1.9169
10:15:05|1.9169
10:15:06|1.9168
10:15:07|1.9168
10:15:08|1.9172
10:15:09|1.9172
10:15:10|1.9188
10:15:10|1.9188
10:15:12|1.9188
10:15:13|1.916
10:15:14|1.9168
10:15:14|1.917
10:15:16|1.9176
10:15:17|1.9176
10:15:18|1.917
10:15:19|1.92
10:15:20|1.921
10:15:21|1.921
10:15:22|1.921
10:15:23|1.9195
10:15:25|1.9218
10:15:26|1.925
10:15:28|1.9235
10:15:28|1.925
10:15:29|1.9225
10:15:30|1.9224
10:15:31|1.9226
10:15:32|1.921
10:15:33|1.921
10:15:35|1.9233
10:15:35|1.9227
10:15:37|1.9208
10:15:38|1.9208
10:15:39|1.9234
10:15:39|1.9234
10:15:41|1.9234
10:15:42|1.9234
10:15:43|1.9222
10:15:44|1.9226
10:15:45|1.9232
10:15:46|1.9222
10:15:47|1.924
10:15:47|1.924
10:15:49|1.9274
10:15:50|1.9279
10:15:51|1.9279
10:15:53|1.9279
10:15:53|1.9279
10:15:54|1.9279
10:15:55|1.9272
10:15:56|1.9279
10:15:58|1.9294
10:15:59|1.93
10:16:00|1.9299
10:16:01|1.93
10:16:02|1.93
10:16:03|1.9276
10:16:05|1.9255
10:16:06|1.925
10:16:07|1.9273
10:16:09|1.9248
10:16:10|1.925
10:16:11|1.9246
10:16:11|1.9264
10:16:13|1.9278
10:16:14|1.9277
10:16:15|1.9277
10:16:16|1.9278
10:16:17|1.9284
10:16:18|1.9284
10:16:19|1.9284
10:16:20|1.93
10:16:21|1.9305
10:16:22|1.9305
10:16:23|1.9289
10:16:24|1.931
10:16:25|1.931
10:16:25|1.931
10:16:26|1.9319
10:16:28|1.932
10:16:29|1.932
10:16:30|1.9317
10:16:31|1.9312
10:16:32|1.933
10:16:33|1.9341
10:16:34|1.9341
10:16:34|1.934
10:16:36|1.934
10:16:37|1.9342
10:16:38|1.9342
10:16:38|1.938
10:16:40|1.938
10:16:41|1.9386
10:16:42|1.9386
10:16:43|1.939
10:16:43|1.9363
10:16:45|1.936
10:16:46|1.9361
10:16:47|1.938
10:16:47|1.938
10:16:49|1.9393
10:16:50|1.935
10:16:51|1.9361
10:16:53|1.936
10:16:53|1.936
10:16:54|1.937
10:16:55|1.937
10:16:56|1.937
10:16:58|1.938
10:16:58|1.9396
10:17:00|1.9393
10:17:01|1.9393
10:17:03|1.9373
10:17:04|1.9395
10:17:05|1.9395
10:17:06|1.9396
10:17:07|1.9396
10:17:09|1.9396
10:17:09|1.9396
10:17:11|1.9396
10:17:12|1.94
10:17:13|1.94
10:17:14|1.94
10:17:15|1.9393
10:17:16|1.9399
10:17:17|1.9372
10:17:18|1.935
10:17:19|1.9324
10:17:20|1.9301
10:17:21|1.93
10:17:22|1.9295
10:17:23|1.9282
10:17:24|1.9261
10:17:25|1.9301
10:17:26|1.9301
10:17:27|1.9301
10:17:28|1.9301
10:17:29|1.9317
10:17:30|1.9305
10:17:31|1.9336
10:17:32|1.9337
10:17:33|1.9314
10:17:34|1.9337
10:17:35|1.9354
10:17:36|1.9336
10:17:37|1.9359
10:17:38|1.9359
10:17:39|1.9348
10:17:40|1.9336
10:17:41|1.933
10:17:42|1.933
10:17:43|1.9335
10:17:44|1.9335
10:17:45|1.9322
10:17:46|1.9328
10:17:47|1.9319
10:17:48|1.9306
10:17:49|1.9301
10:17:50|1.9301
10:17:51|1.9274
10:17:52|1.9263
10:17:54|1.9268
10:17:55|1.927
10:17:56|1.9268
10:17:57|1.9295
10:17:58|1.9295
10:17:59|1.9275
10:18:00|1.9299
10:18:01|1.9274
10:18:02|1.9274
10:18:03|1.9319
10:18:05|1.9326
10:18:05|1.9326
10:18:07|1.9313
10:18:08|1.9384
10:18:09|1.9355
10:18:10|1.9388
10:18:11|1.9371
10:18:12|1.9371
10:18:13|1.9418
10:18:14|1.9392
10:18:15|1.9418
10:18:16|1.9415
10:18:17|1.9388
10:18:18|1.935
10:18:19|1.9399
10:18:20|1.9375
10:18:21|1.9388
10:18:22|1.9399
10:18:23|1.94
10:18:24|1.9414
10:18:25|1.94
10:18:26|1.9373
10:18:27|1.9441
10:18:28|1.9387
10:18:29|1.9387
10:18:31|1.94
10:18:32|1.94
10:18:33|1.9406
10:18:34|1.94
10:18:36|1.9414
10:18:36|1.9414
10:18:38|1.94
10:18:39|1.94
10:18:40|1.9412
10:18:41|1.942
10:18:42|1.9437
10:18:43|1.9421
10:18:44|1.9449
10:18:44|1.9456
10:18:46|1.9452
10:18:47|1.9473
10:18:48|1.9491
10:18:48|1.9493
10:18:50|1.95
10:18:51|1.95
10:18:52|1.95
10:18:53|1.9496
10:18:55|1.9497
10:18:56|1.9498
10:18:56|1.9498
10:18:57|1.9498
10:18:58|1.9499
10:18:59|1.95
10:19:00|1.95
10:19:02|1.95
10:19:03|1.9497
10:19:04|1.9494
10:19:05|1.9498
10:19:06|1.9498
10:19:07|1.9496
10:19:08|1.9502
10:19:09|1.9515
10:19:10|1.9517
10:19:11|1.9522
10:19:12|1.9524
10:19:14|1.9529
10:19:15|1.9529
10:19:15|1.9536
10:19:17|1.9546
10:19:17|1.955
10:19:19|1.9547
10:19:19|1.9529
10:19:20|1.9524
10:19:21|1.952
10:19:23|1.9546
10:19:23|1.9546
10:19:25|1.955
10:19:26|1.9547
10:19:27|1.956
10:19:28|1.956
10:19:30|1.9568
10:19:31|1.9567
10:19:31|1.957
10:19:32|1.9567
10:19:34|1.9569
10:19:35|1.9569
10:19:35|1.9567
10:19:37|1.9568
10:19:37|1.9583
10:19:38|1.9549
10:19:39|1.9536
10:19:41|1.9545
10:19:42|1.9499
10:19:42|1.9404
10:19:43|1.9363
10:19:45|1.9367
10:19:46|1.9334
10:19:46|1.9333
10:19:47|1.9423
10:19:49|1.9454
10:19:49|1.9431
10:19:51|1.9484
10:19:51|1.9484
10:19:52|1.9482
10:19:53|1.9458
10:19:55|1.9452
10:19:56|1.9444
10:19:58|1.94
10:20:00|1.9387
10:20:01|1.9446
10:20:03|1.9438
10:20:03|1.9438
10:20:04|1.9438
10:20:05|1.9442
10:20:07|1.9454
10:20:08|1.9476
10:20:09|1.948
10:20:10|1.9452
10:20:11|1.9452
10:20:12|1.9474
10:20:13|1.9455
10:20:14|1.9438
10:20:15|1.946
10:20:16|1.9452
10:20:17|1.9456
10:20:18|1.9456
10:20:19|1.9447
10:20:20|1.9447
10:20:21|1.9447
10:20:22|1.9452
10:20:23|1.9452
10:20:24|1.948
10:20:26|1.949
10:20:26|1.9484
10:20:27|1.948
10:20:29|1.9474
10:20:30|1.9452
10:20:30|1.944
10:20:31|1.9466
10:20:33|1.944
10:20:34|1.944
10:20:34|1.9464
10:20:36|1.9475
10:20:37|1.9452
10:20:38|1.944
10:20:38|1.9442
10:20:39|1.9442
10:20:41|1.9457
10:20:41|1.9441
10:20:42|1.9441
10:20:44|1.9464
10:20:44|1.9464
10:20:45|1.944
10:20:46|1.944
10:20:47|1.944
10:20:49|1.9441
10:20:49|1.944
10:20:50|1.944
10:20:51|1.944
10:20:52|1.944
10:20:54|1.944
10:20:54|1.944
10:20:56|1.9462
10:20:58|1.9428
10:20:58|1.942
10:21:00|1.9422
10:21:01|1.9424
10:21:02|1.9361
10:21:04|1.934
10:21:04|1.9336
10:21:05|1.933
10:21:06|1.933
10:21:08|1.9316
10:21:09|1.9329
10:21:10|1.9316
10:21:11|1.9311
10:21:12|1.9355
10:21:13|1.9317
10:21:14|1.9313
10:21:15|1.93
10:21:16|1.9321
10:21:17|1.9321
10:21:18|1.93
10:21:19|1.93
10:21:20|1.9321
10:21:21|1.9321
10:21:22|1.9321
10:21:23|1.9303
10:21:24|1.9326
10:21:25|1.9326
10:21:26|1.931
10:21:27|1.9312
10:21:28|1.9358
10:21:29|1.9324
10:21:30|1.9318
10:21:32|1.9326
10:21:33|1.9325
10:21:33|1.9325
10:21:35|1.9331
10:21:35|1.9329
10:21:37|1.9316
10:21:38|1.9328
10:21:39|1.9304
10:21:40|1.9301
10:21:40|1.9316
10:21:42|1.9328
10:21:43|1.9329
10:21:44|1.9316
10:21:45|1.9326
10:21:46|1.9326
10:21:46|1.9326
10:21:48|1.93
10:21:49|1.9266
10:21:50|1.9258
10:21:50|1.9231
10:21:52|1.9227
10:21:53|1.9266
10:21:54|1.9265
10:21:54|1.9265
10:21:55|1.9247
10:21:58|1.9218
10:21:59|1.9223
10:22:00|1.923
10:22:00|1.9252
10:22:02|1.9252
10:22:03|1.9245
10:22:04|1.9226
10:22:04|1.9229
10:22:06|1.9287
10:22:07|1.9262
10:22:08|1.9262
10:22:09|1.9252
10:22:09|1.9256
10:22:11|1.9267
10:22:11|1.9267
10:22:13|1.9254
10:22:14|1.9262
10:22:15|1.9262
10:22:15|1.926
10:22:17|1.9287
10:22:18|1.9287
10:22:19|1.9278
10:22:20|1.9278
10:22:21|1.9278
10:22:22|1.9263
10:22:23|1.9263
10:22:23|1.9286
10:22:25|1.9286
10:22:26|1.9266
10:22:27|1.9266
10:22:28|1.9266
10:22:28|1.926
10:22:31|1.9262
10:22:31|1.9268
10:22:32|1.9213
10:22:33|1.9258
10:22:34|1.9211
10:22:35|1.9225
10:22:36|1.9213
10:22:37|1.92
10:22:38|1.9222
10:22:39|1.9203
10:22:40|1.9203
10:22:41|1.9203
10:22:42|1.9203
10:22:43|1.92
10:22:44|1.92
10:22:45|1.92
10:22:46|1.9184
10:22:47|1.918
10:22:48|1.9174
10:22:49|1.9174
10:22:50|1.9156
10:22:51|1.9156
10:22:52|1.9156
10:22:53|1.9166
10:22:54|1.9156
10:22:55|1.915
10:22:56|1.9151
10:22:57|1.915
10:22:59|1.9169
10:23:00|1.9151
10:23:01|1.9126
10:23:02|1.91
10:23:04|1.9101
10:23:04|1.915
10:23:05|1.9116
10:23:07|1.9116
10:23:08|1.9101
10:23:09|1.9116
10:23:09|1.9102
10:23:11|1.9053
10:23:12|1.9086
10:23:13|1.9053
10:23:13|1.9053
10:23:15|1.9116
10:23:16|1.9116
10:23:17|1.9054
10:23:17|1.9028
10:23:19|1.9033
10:23:19|1.904
10:23:21|1.9035
10:23:21|1.9016
10:23:23|1.9
10:23:24|1.9
10:23:25|1.8996
10:23:25|1.8996
10:23:26|1.8978
10:23:27|1.8978
10:23:29|1.8978
10:23:30|1.8999
10:23:31|1.8975
10:23:32|1.8987
10:23:33|1.9072
10:23:34|1.8994
10:23:35|1.9004
10:23:37|1.9024
10:23:38|1.9004
10:23:39|1.9018
10:23:40|1.9096
10:23:41|1.902
10:23:42|1.9049
10:23:43|1.9049
10:23:44|1.9049
10:23:45|1.9025
10:23:46|1.9026
10:23:47|1.9042
10:23:48|1.9042
10:23:49|1.9038
10:23:50|1.9024
10:23:51|1.9024
10:23:52|1.9022
10:23:53|1.9015
10:23:54|1.9026
10:23:55|1.9022
10:23:56|1.9015
10:23:57|1.9004
10:23:58|1.9
10:24:00|1.9
10:24:01|1.8961
10:24:02|1.8961
10:24:02|1.8993
10:24:04|1.8993
10:24:04|1.8993
10:24:05|1.8993
10:24:07|1.8993
10:24:08|1.8993
10:24:09|1.8977
10:24:11|1.8988
10:24:11|1.8988
10:24:13|1.8973
10:24:14|1.8975
10:24:15|1.8994
10:24:17|1.8989
10:24:17|1.8989
10:24:18|1.8987
10:24:19|1.9033
10:24:20|1.9033
10:24:21|1.8989
10:24:22|1.9
10:24:24|1.9
10:24:25|1.8998
10:24:26|1.8998
10:24:27|1.9
10:24:27|1.8994
10:24:29|1.9
10:24:30|1.9054
10:24:31|1.9019
10:24:32|1.9051
10:24:34|1.9054
10:24:34|1.9054
10:24:35|1.9025
10:24:36|1.9032
10:24:37|1.9051
10:24:38|1.9051
10:24:40|1.9025
10:24:41|1.9025
10:24:42|1.905
10:24:43|1.9052
10:24:44|1.907
10:24:45|1.9039
10:24:46|1.9023
10:24:47|1.9027
10:24:48|1.9013
10:24:49|1.9009
10:24:50|1.9005
10:24:51|1.8988
10:24:52|1.8988
10:24:53|1.9027
10:24:54|1.9013
10:24:55|1.9016
10:24:56|1.9016
10:24:57|1.9003
10:24:58|1.9027
10:24:59|1.9028
10:25:00|1.9
10:25:02|1.9027
10:25:03|1.9027
10:25:03|1.9007
10:25:05|1.9014
10:25:06|1.9014
10:25:08|1.9014
10:25:08|1.9024
10:25:10|1.9031
10:25:12|1.9047
10:25:12|1.9041
10:25:13|1.905
10:25:14|1.905
10:25:15|1.905
10:25:16|1.9047
10:25:17|1.9049
10:25:18|1.9024
10:25:19|1.9043
10:25:20|1.9027
10:25:21|1.9027
10:25:22|1.903
10:25:23|1.898
10:25:24|1.896
10:25:25|1.896
10:25:26|1.8964
10:25:27|1.897
10:25:28|1.8944
10:25:29|1.8944
10:25:30|1.8927
10:25:31|1.8927
10:25:32|1.8952
10:25:33|1.8907
10:25:34|1.8907
10:25:35|1.8907
10:25:36|1.8918
10:25:37|1.8907
10:25:38|1.8918
10:25:39|1.8907
10:25:40|1.8907
10:25:41|1.8897
10:25:42|1.8907
10:25:43|1.8907
10:25:44|1.8933
10:25:45|1.8933
10:25:46|1.893
10:25:47|1.8903
10:25:48|1.8903
10:25:49|1.8907
10:25:51|1.8929
10:25:51|1.8929
10:25:54|1.8901
10:25:55|1.8903
10:25:56|1.891
10:25:57|1.8892
10:25:58|1.8859
10:25:59|1.8858
10:26:00|1.8849
10:26:02|1.8858
10:26:03|1.8858
10:26:04|1.8877
10:26:05|1.885
10:26:06|1.8849
10:26:07|1.8849
10:26:09|1.8854
10:26:10|1.8849
10:26:10|1.8849
10:26:12|1.885
10:26:12|1.8846
10:26:13|1.8847
10:26:14|1.8849
10:26:16|1.8848
10:26:16|1.8849
10:26:18|1.8846
10:26:20|1.8846
10:26:22|1.8822
10:26:22|1.8822
10:26:24|1.8833
10:26:25|1.8823
10:26:26|1.8822
10:26:27|1.882
10:26:28|1.8821
10:26:29|1.8821
10:26:30|1.8817
10:26:31|1.8817
10:26:33|1.8814
10:26:33|1.8812
10:26:35|1.8802
10:26:37|1.8701
10:26:38|1.8695
10:26:39|1.8724
10:26:40|1.8733
10:26:41|1.8711
10:26:42|1.8714
10:26:43|1.8669
10:26:44|1.8723
10:26:45|1.872
10:26:46|1.8724
10:26:47|1.8708
10:26:48|1.8708
10:26:49|1.8715
10:26:50|1.872
10:26:51|1.869
10:26:52|1.8721
10:26:53|1.8714
10:26:54|1.8714
10:26:55|1.8704
10:26:56|1.8707
10:26:57|1.8739
10:26:58|1.87
10:26:59|1.8714
10:27:00|1.8737
10:27:01|1.8737
10:27:03|1.8751
10:27:03|1.8764
10:27:06|1.8738
10:27:06|1.8738
10:27:07|1.8739
10:27:09|1.8738
10:27:09|1.8738
10:27:12|1.8683
10:27:13|1.8737
10:27:14|1.8704
10:27:15|1.8704
10:27:17|1.8737
10:27:17|1.8737
10:27:19|1.8737
10:27:20|1.8724
10:27:21|1.8722
10:27:22|1.8722
10:27:23|1.8722
10:27:24|1.8724
10:27:25|1.8739
10:27:25|1.8749
10:27:27|1.871
10:27:27|1.871
10:27:28|1.871
10:27:29|1.8724
10:27:30|1.8724
10:27:31|1.8746
10:27:32|1.87
10:27:34|1.871
10:27:34|1.859
10:27:35|1.859
10:27:37|1.8589
10:27:38|1.8589
10:27:39|1.86
10:27:40|1.8575
10:27:41|1.8589
10:27:42|1.8601
10:27:43|1.8601
10:27:44|1.8601
10:27:45|1.859
10:27:46|1.8603
10:27:47|1.859
10:27:48|1.859
10:27:49|1.8702
10:27:50|1.8702
10:27:51|1.8673
10:27:52|1.8656
10:27:53|1.8686
10:27:54|1.869
10:27:55|1.8654
10:27:56|1.8654
10:27:57|1.8654
10:27:58|1.8651
10:27:59|1.8663
10:28:00|1.865
10:28:01|1.8667
10:28:02|1.8644
10:28:04|1.8639
10:28:05|1.86
10:28:06|1.86
10:28:08|1.8634
10:28:09|1.8634
10:28:11|1.8599
10:28:11|1.8599
10:28:12|1.8575
10:28:14|1.8559
10:28:15|1.8563
10:28:15|1.8554
10:28:17|1.8589
10:28:17|1.8559
10:28:19|1.8589
10:28:20|1.8589
10:28:21|1.858
10:28:22|1.8597
10:28:23|1.8597
10:28:24|1.8597
10:28:25|1.8595
10:28:26|1.8583
10:28:27|1.8583
10:28:27|1.8599
10:28:29|1.8611
10:28:30|1.8611
10:28:31|1.8595
10:28:32|1.8592
10:28:33|1.8599
10:28:34|1.8603
10:28:34|1.8619
10:28:36|1.8619
10:28:38|1.8615
10:28:38|1.8627
10:28:39|1.8639
10:28:40|1.8611
10:28:41|1.8639
10:28:42|1.8628
10:28:44|1.8628
10:28:44|1.8628
10:28:45|1.8615
10:28:46|1.8609
10:28:47|1.8615
10:28:48|1.8595
10:28:49|1.8595
10:28:50|1.86
10:28:51|1.8595
10:28:53|1.8623
10:28:54|1.8662
10:28:55|1.86
10:28:56|1.8602
10:28:57|1.8602
10:28:58|1.8602
10:28:59|1.8563
10:29:00|1.8628
10:29:01|1.8628
10:29:02|1.859
10:29:03|1.8595
10:29:04|1.8576
10:29:05|1.8597
10:29:06|1.858
10:29:07|1.8628
10:29:08|1.8595
10:29:09|1.8583
10:29:10|1.8583
10:29:11|1.8583
10:29:13|1.8605
10:29:14|1.862
10:29:15|1.8595
10:29:15|1.8628
10:29:16|1.8602
10:29:17|1.8602
10:29:19|1.8639
10:29:20|1.8639
10:29:21|1.8634
10:29:22|1.8638
10:29:23|1.8647
10:29:24|1.8634
10:29:25|1.8634
10:29:26|1.8691
10:29:27|1.8716
10:29:28|1.8681
10:29:29|1.867
10:29:30|1.869
10:29:31|1.865
10:29:32|1.8692
10:29:33|1.8683
10:29:34|1.8686
10:29:35|1.8683
10:29:37|1.8683
10:29:37|1.8683
10:29:38|1.8699
10:29:39|1.8691
10:29:40|1.8691
10:29:41|1.87
10:29:43|1.87
10:29:44|1.8709
10:29:44|1.8681
10:29:46|1.8681
10:29:47|1.87
10:29:47|1.8716
10:29:48|1.87
10:29:49|1.8702
10:29:50|1.873
10:29:52|1.8702
10:29:52|1.8702
10:29:53|1.8702
10:29:54|1.8701
10:29:56|1.871
10:29:57|1.8712
10:29:58|1.8687
10:29:59|1.87
10:30:00|1.87
10:30:01|1.8677
10:30:02|1.8673
10:30:03|1.8691
10:30:04|1.8687
10:30:05|1.8692
10:30:05|1.8692
10:30:07|1.8692
10:30:09|1.8702
10:30:09|1.8703
10:30:10|1.8711
10:30:11|1.8711
10:30:12|1.8731
10:30:13|1.8715
10:30:14|1.875
10:30:15|1.875
10:30:16|1.875
10:30:17|1.8798
10:30:18|1.8808
10:30:19|1.875
10:30:20|1.8807
10:30:21|1.8773
10:30:22|1.8798
10:30:23|1.875
10:30:24|1.8748
10:30:25|1.8748
10:30:26|1.8748
10:30:27|1.8775
10:30:28|1.8749
10:30:29|1.8748
10:30:31|1.8753
10:30:31|1.8754
10:30:32|1.8754
10:30:33|1.8754
10:30:34|1.8754
10:30:35|1.8754
10:30:36|1.8794
10:30:38|1.8809
10:30:38|1.8809
10:30:39|1.8778
10:30:41|1.8827
10:30:43|1.8828
10:30:44|1.8825
10:30:45|1.8778
10:30:45|1.8825
10:30:47|1.8777
10:30:47|1.8791
10:30:48|1.8752
10:30:50|1.8754
10:30:50|1.8754
10:30:51|1.875
10:30:52|1.8777
10:30:53|1.8777
10:30:55|1.875
10:30:55|1.875
10:30:57|1.89
10:30:57|1.89
10:30:59|1.8824
10:30:59|1.8836
10:31:00|1.8817
10:31:01|1.8778
10:31:02|1.8759
10:31:04|1.8751
10:31:04|1.8751
10:31:06|1.878
10:31:07|1.8764
10:31:09|1.8787
10:31:10|1.878
10:31:11|1.878
10:31:12|1.875
10:31:13|1.8842
10:31:14|1.8749
10:31:15|1.8873
10:31:17|1.878
10:31:18|1.8748
10:31:19|1.8759
10:31:20|1.8754
10:31:21|1.8776
10:31:22|1.8776
10:31:23|1.8776
10:31:24|1.8754
10:31:25|1.8754
10:31:26|1.8757
10:31:27|1.875
10:31:28|1.875
10:31:29|1.8755
10:31:30|1.8741
10:31:31|1.876
10:31:32|1.876
10:31:33|1.876
10:31:34|1.876
10:31:35|1.876
10:31:36|1.876
10:31:37|1.878
10:31:38|1.8765
10:31:40|1.8763
10:31:42|1.8749
10:31:42|1.8749
10:31:43|1.8749
10:31:44|1.8749
10:31:45|1.8778
10:31:46|1.8779
10:31:47|1.8763
10:31:48|1.8763
10:31:49|1.8763
10:31:50|1.877
10:31:51|1.877
10:31:52|1.877
10:31:53|1.8768
10:31:54|1.8751
10:31:55|1.875
10:31:56|1.8755
10:31:57|1.8716
10:31:59|1.868
10:31:59|1.8671
10:32:00|1.8671
10:32:02|1.865
10:32:02|1.8676
10:32:03|1.8654
10:32:04|1.8674
10:32:05|1.8679
10:32:07|1.8669
10:32:09|1.868
10:32:10|1.8669
10:32:12|1.8669
10:32:12|1.8669
10:32:14|1.8693
10:32:15|1.8654
10:32:16|1.8672
10:32:17|1.8672
10:32:18|1.8668
10:32:19|1.8671
10:32:20|1.86
10:32:21|1.86
10:32:22|1.8578
10:32:23|1.8576
10:32:24|1.8556
10:32:25|1.8556
10:32:26|1.8577
10:32:27|1.8646
10:32:28|1.8639
10:32:29|1.8673
10:32:30|1.8623
10:32:31|1.8653
10:32:32|1.8653
10:32:33|1.8624
10:32:34|1.8572
10:32:35|1.856
10:32:36|1.8591
10:32:37|1.8591
10:32:38|1.8555
10:32:39|1.8555
10:32:41|1.8514
10:32:42|1.8514
10:32:43|1.8549
10:32:44|1.8549
10:32:45|1.8531
10:32:46|1.8531
10:32:47|1.8567
10:32:48|1.8537
10:32:49|1.8553
10:32:50|1.8555
10:32:51|1.8551
10:32:53|1.8501
10:32:53|1.8501
10:32:54|1.8534
10:32:55|1.8535
10:32:56|1.85
10:32:58|1.8487
10:32:58|1.8451
10:32:59|1.8452
10:33:01|1.845
10:33:02|1.8267
10:33:02|1.8323
10:33:04|1.8286
10:33:04|1.8282
10:33:05|1.8298
10:33:07|1.8307
10:33:08|1.834
10:33:09|1.831
10:33:10|1.8281
10:33:11|1.8281
10:33:13|1.8275
10:33:14|1.8324
10:33:15|1.8303
10:33:15|1.8321
10:33:16|1.8316
10:33:18|1.8268
10:33:19|1.8284
10:33:19|1.8301
10:33:21|1.8371
10:33:22|1.8306
10:33:23|1.835
10:33:24|1.8341
10:33:25|1.834
10:33:26|1.8391
10:33:27|1.8364
10:33:28|1.8364
10:33:29|1.8392
10:33:30|1.8434
10:33:31|1.8453
10:33:32|1.8429
10:33:33|1.844
10:33:34|1.844
10:33:35|1.844
10:33:36|1.8412
10:33:37|1.8409
10:33:38|1.8498
10:33:39|1.8468
10:33:40|1.8472
10:33:41|1.8372
10:33:42|1.838
10:33:43|1.838
10:33:45|1.8364
10:33:46|1.8327
10:33:47|1.8334
10:33:48|1.8383
10:33:49|1.8382
10:33:50|1.8349
10:33:51|1.832
10:33:52|1.84
10:33:53|1.8358
10:33:54|1.8381
10:33:56|1.8382
10:33:56|1.839
10:33:58|1.8379
10:33:59|1.8408
10:34:00|1.8408
10:34:01|1.8371
10:34:02|1.841
10:34:03|1.841
10:34:04|1.838
10:34:05|1.838
10:34:06|1.8369
10:34:07|1.8361
10:34:08|1.8361
10:34:09|1.8369
10:34:10|1.8369
10:34:12|1.834
10:34:13|1.8366
10:34:14|1.8361
10:34:15|1.8361
10:34:15|1.8336
10:34:17|1.8362
10:34:18|1.8362
10:34:19|1.836
10:34:20|1.836
10:34:21|1.836
10:34:21|1.8361
10:34:23|1.8362
10:34:24|1.8361
10:34:25|1.8361
10:34:25|1.8361
10:34:27|1.8361
10:34:28|1.8414
10:34:28|1.8321
10:34:30|1.8402
10:34:31|1.841
10:34:32|1.841
10:34:33|1.8331
10:34:34|1.8406
10:34:35|1.8382
10:34:36|1.8382
10:34:37|1.8382
10:34:37|1.8402
10:34:38|1.84
10:34:41|1.8409
10:34:41|1.8402
10:34:42|1.8419
10:34:43|1.8419
10:34:44|1.8394
10:34:45|1.8416
10:34:46|1.8424
10:34:47|1.8424
10:34:48|1.8425
10:34:49|1.8442
10:34:50|1.8442
10:34:51|1.8421
10:34:52|1.8449
10:34:53|1.8421
10:34:54|1.8421
10:34:55|1.8469
10:34:56|1.8453
10:34:57|1.8453
10:34:58|1.8435
10:35:00|1.8425
10:35:01|1.8425
10:35:02|1.8457
10:35:03|1.8457
10:35:03|1.8457
10:35:05|1.8457
10:35:05|1.846
10:35:07|1.8459
10:35:08|1.8445
10:35:09|1.8451
10:35:10|1.845
10:35:11|1.845
10:35:12|1.845
10:35:14|1.8472
10:35:15|1.848
10:35:16|1.8465
10:35:17|1.8465
10:35:18|1.8465
10:35:20|1.8472
10:35:21|1.8472
10:35:22|1.8472
10:35:22|1.8472
10:35:24|1.8502
10:35:25|1.8509
10:35:25|1.8484
10:35:26|1.8484
10:35:27|1.8484
10:35:28|1.8529
10:35:30|1.8509
10:35:30|1.8509
10:35:32|1.855
10:35:32|1.8523
10:35:34|1.8547
10:35:34|1.8545
10:35:36|1.8555
10:35:37|1.8537
10:35:37|1.8534
10:35:38|1.8552
10:35:39|1.8554
10:35:40|1.8532
10:35:42|1.8529
10:35:43|1.8574
10:35:43|1.8555
10:35:45|1.8555
10:35:46|1.8552
10:35:46|1.8528
10:35:48|1.8542
10:35:48|1.8531
10:35:50|1.8531
10:35:50|1.8552
10:35:52|1.8543
10:35:52|1.8556
10:35:54|1.8567
10:35:54|1.8541
10:35:56|1.858
10:35:56|1.853
10:35:58|1.8557
10:35:59|1.8557
10:36:00|1.8557
10:36:01|1.8542
10:36:02|1.8542
10:36:03|1.8542
10:36:04|1.8557
10:36:05|1.8557
10:36:06|1.8542
10:36:07|1.8542
10:36:08|1.8542
10:36:09|1.8542
10:36:10|1.8542
10:36:11|1.8527
10:36:13|1.8525
10:36:14|1.85
10:36:16|1.85
10:36:18|1.8506
10:36:18|1.8506
10:36:19|1.8506
10:36:21|1.8522
10:36:23|1.85
10:36:23|1.85
10:36:24|1.8515
10:36:26|1.8544
10:36:26|1.8565
10:36:27|1.851
10:36:28|1.851
10:36:30|1.851
10:36:30|1.854
10:36:31|1.854
10:36:33|1.854
10:36:33|1.8523
10:36:34|1.8523
10:36:36|1.854
10:36:37|1.854
10:36:37|1.854
10:36:38|1.854
10:36:40|1.8531
10:36:40|1.8531
10:36:42|1.86
10:36:43|1.86
10:36:45|1.8568
10:36:45|1.8538
10:36:46|1.8592
10:36:47|1.86
10:36:48|1.859
10:36:49|1.8596
10:36:50|1.8573
10:36:51|1.8601
10:36:53|1.8601
10:36:54|1.8587
10:36:54|1.8541
10:36:56|1.8541
10:36:57|1.8568
10:36:57|1.8585
10:36:59|1.8559
10:37:00|1.859
10:37:01|1.859
10:37:02|1.8567
10:37:03|1.8567
10:37:04|1.8598
10:37:05|1.8593
10:37:06|1.86
10:37:07|1.8577
10:37:08|1.8621
10:37:09|1.8578
10:37:10|1.86
10:37:11|1.8613
10:37:13|1.8608
10:37:15|1.8613
10:37:16|1.8613
10:37:17|1.86
10:37:18|1.86
10:37:19|1.8621
10:37:20|1.8635
10:37:21|1.8644
10:37:22|1.865
10:37:23|1.8624
10:37:23|1.8624
10:37:24|1.8627
10:37:25|1.8627
10:37:27|1.8625
10:37:29|1.8651
10:37:29|1.8651
10:37:30|1.8677
10:37:31|1.87
10:37:32|1.87
10:37:33|1.8668
10:37:34|1.8668
10:37:35|1.8668
10:37:36|1.8708
10:37:37|1.8687
10:37:39|1.87
10:37:40|1.87
10:37:41|1.8726
10:37:42|1.8711
10:37:44|1.8701
10:37:44|1.8728
10:37:45|1.8715
10:37:46|1.8715
10:37:47|1.87
10:37:48|1.8702
10:37:49|1.8716
10:37:50|1.8728
10:37:51|1.8725
10:37:52|1.873
10:37:54|1.875
10:37:55|1.875
10:37:56|1.8775
10:37:57|1.874
10:37:57|1.8764
10:38:00|1.8762
10:38:00|1.8762
10:38:02|1.876
10:38:02|1.876
10:38:03|1.8764
10:38:04|1.8764
10:38:05|1.8793
10:38:06|1.8786
10:38:07|1.8786
10:38:08|1.8794
10:38:09|1.8795
10:38:10|1.8795
10:38:12|1.8795
10:38:12|1.8781
10:38:14|1.8695
10:38:15|1.8752
10:38:16|1.8698
10:38:18|1.8677
10:38:18|1.871
10:38:19|1.8676
10:38:20|1.8706
10:38:22|1.8703
10:38:23|1.8739
10:38:24|1.865
10:38:25|1.865
10:38:26|1.8693
10:38:27|1.8695
10:38:28|1.8679
10:38:29|1.87
10:38:30|1.87
10:38:32|1.8706
10:38:32|1.8731
10:38:34|1.8736
10:38:34|1.872
10:38:36|1.872
10:38:36|1.8737
10:38:38|1.8742
10:38:39|1.8709
10:38:40|1.874
10:38:41|1.8702
10:38:42|1.8702
10:38:42|1.8742
10:38:44|1.8741
10:38:44|1.8726
10:38:46|1.8771
10:38:46|1.8772
10:38:47|1.8772
10:38:48|1.8772
10:38:49|1.8772
10:38:51|1.8747
10:38:51|1.8748
10:38:52|1.8748
10:38:54|1.8746
10:38:55|1.8704
10:38:56|1.8704
10:38:57|1.8732
10:38:58|1.8732
10:38:59|1.8699
10:39:00|1.8736
10:39:01|1.8717
10:39:03|1.8721
10:39:04|1.8723
10:39:05|1.87
10:39:06|1.8677
10:39:07|1.8677
10:39:08|1.8677
10:39:09|1.8685
10:39:10|1.8679
10:39:10|1.8679
10:39:11|1.8693
10:39:13|1.8693
10:39:14|1.8693
10:39:15|1.8693
10:39:16|1.871
10:39:17|1.8679
10:39:18|1.871
10:39:20|1.8696
10:39:20|1.8679
10:39:21|1.8679
10:39:22|1.8679
10:39:23|1.8663
10:39:24|1.8656
10:39:27|1.8611
10:39:27|1.8575
10:39:28|1.8691
10:39:29|1.8691
10:39:30|1.8581
10:39:31|1.855
10:39:32|1.8572
10:39:33|1.8572
10:39:34|1.8613
10:39:35|1.8613
10:39:36|1.857
10:39:38|1.8536
10:39:38|1.8543
10:39:39|1.8552
10:39:41|1.8575
10:39:42|1.8561
10:39:43|1.8561
10:39:44|1.8561
10:39:45|1.8561
10:39:46|1.861
10:39:47|1.8632
10:39:48|1.8601
10:39:49|1.8601
10:39:50|1.8601
10:39:51|1.86
10:39:52|1.8597
10:39:53|1.8613
10:39:54|1.8601
10:39:55|1.8601
10:39:56|1.8606
10:39:57|1.8606
10:39:58|1.8586
10:39:59|1.8586
10:40:00|1.8601
10:40:01|1.8601
10:40:02|1.8601
10:40:03|1.8601
10:40:04|1.865
10:40:05|1.865
10:40:06|1.865
10:40:07|1.865
10:40:08|1.865
10:40:09|1.8644
10:40:10|1.866
10:40:11|1.866
10:40:12|1.8604
10:40:13|1.8604
10:40:14|1.8604
10:40:16|1.8606
10:40:17|1.8622
10:40:18|1.8622
10:40:19|1.8622
10:40:20|1.8622
10:40:21|1.8622
10:40:22|1.8594
10:40:23|1.8594
10:40:25|1.8594
10:40:26|1.8578
10:40:27|1.8578
10:40:29|1.8583
10:40:29|1.8583
10:40:31|1.8584
10:40:32|1.8572
10:40:33|1.8572
10:40:34|1.8572
10:40:35|1.8572
10:40:36|1.8572
10:40:37|1.8572
10:40:38|1.86
10:40:39|1.86
10:40:40|1.8575
10:40:41|1.8575
10:40:42|1.8591
10:40:43|1.8573
10:40:44|1.8586
10:40:45|1.8568
10:40:46|1.8568
10:40:47|1.8592
10:40:48|1.8592
10:40:49|1.859
10:40:50|1.859
10:40:51|1.859
10:40:52|1.859
10:40:53|1.859
10:40:54|1.859
10:40:55|1.859
10:40:56|1.8586
10:40:57|1.8586
10:40:58|1.8586
10:40:59|1.8603
10:41:00|1.8584
10:41:01|1.8584
10:41:02|1.8584
10:41:04|1.8584
10:41:05|1.8584
10:41:05|1.86
10:41:07|1.864
10:41:08|1.864
10:41:10|1.8629
10:41:10|1.8629
10:41:11|1.8629
10:41:12|1.8632
10:41:13|1.8612
10:41:14|1.8612
10:41:15|1.8573
10:41:17|1.8573
10:41:18|1.8573
10:41:19|1.8573
10:41:19|1.8572
10:41:20|1.858
10:41:22|1.8561
10:41:23|1.8561
10:41:24|1.8581
10:41:25|1.857
10:41:27|1.857
10:41:27|1.857
10:41:28|1.8584
10:41:29|1.8584
10:41:30|1.8584
10:41:31|1.8584
10:41:33|1.8593
10:41:34|1.8593
10:41:34|1.8593
10:41:36|1.8578
10:41:37|1.8578
10:41:38|1.8604
10:41:39|1.8604
10:41:40|1.86
10:41:42|1.8604
10:41:43|1.8604
10:41:43|1.86
10:41:44|1.86
10:41:45|1.8587
10:41:47|1.8587
10:41:47|1.8583
10:41:49|1.857
10:41:49|1.857
10:41:51|1.857
10:41:52|1.857
10:41:52|1.857
10:41:53|1.857
10:41:55|1.8594
10:41:55|1.8594
10:41:57|1.8594
10:41:57|1.86
10:41:59|1.86
10:42:00|1.8595
10:42:01|1.8618
10:42:02|1.8602
10:42:03|1.8602
10:42:04|1.8597
10:42:05|1.8597
10:42:06|1.8552
10:42:07|1.8526
10:42:08|1.8549
10:42:09|1.8512
10:42:10|1.8533
10:42:11|1.8501
10:42:13|1.8514
10:42:13|1.8512
10:42:14|1.8512
10:42:16|1.8512
10:42:17|1.8511
10:42:18|1.8508
10:42:20|1.8508
10:42:21|1.8511
10:42:22|1.851
10:42:23|1.851
10:42:24|1.8498
10:42:25|1.8497
10:42:27|1.85
10:42:28|1.8496
10:42:29|1.8477
10:42:30|1.8471
10:42:31|1.8471
10:42:32|1.8471
10:42:33|1.8485
10:42:34|1.8485
10:42:35|1.8485
10:42:36|1.8485
10:42:37|1.8432
10:42:38|1.8434
10:42:38|1.8434
10:42:40|1.8412
10:42:41|1.8421
10:42:42|1.8423
10:42:43|1.841
10:42:44|1.8385
10:42:45|1.8407
10:42:46|1.8392
10:42:46|1.8393
10:42:47|1.8393
10:42:48|1.84
10:42:51|1.8397
10:42:51|1.8398
10:42:52|1.8385
10:42:53|1.8352
10:42:54|1.8373
10:42:55|1.8342
10:42:56|1.8338
10:42:57|1.8369
10:42:58|1.8338
10:42:59|1.8321
10:43:00|1.84
10:43:01|1.8389
10:43:02|1.8349
10:43:03|1.8369
10:43:04|1.8371
10:43:05|1.8383
10:43:06|1.8383
10:43:08|1.837
10:43:08|1.8361
10:43:09|1.8361
10:43:10|1.835
10:43:11|1.8333
10:43:12|1.8329
10:43:13|1.8359
10:43:14|1.8321
10:43:15|1.8321
10:43:16|1.8333
10:43:18|1.8313
10:43:20|1.8386
10:43:20|1.8385
10:43:21|1.8415
10:43:23|1.8476
10:43:23|1.8451
10:43:24|1.8483
10:43:26|1.8449
10:43:28|1.844
10:43:28|1.8441
10:43:30|1.8445
10:43:32|1.844
10:43:32|1.844
10:43:33|1.844
10:43:34|1.8407
10:43:35|1.8445
10:43:36|1.8377
10:43:37|1.8351
10:43:38|1.8365
10:43:39|1.837
10:43:40|1.837
10:43:41|1.837
10:43:43|1.835
10:43:44|1.835
10:43:45|1.8322
10:43:46|1.835
10:43:47|1.8351
10:43:49|1.8351
10:43:50|1.8351
10:43:50|1.8351
10:43:52|1.8338
10:43:53|1.8327
10:43:55|1.825
10:43:56|1.8242
10:43:57|1.8268
10:43:57|1.8245
10:43:59|1.8247
10:43:59|1.8269
10:44:00|1.8212
10:44:01|1.817
10:44:03|1.8126
10:44:03|1.8185
10:44:04|1.8207
10:44:06|1.8202
10:44:06|1.8243
10:44:08|1.8285
10:44:08|1.8306
10:44:09|1.8314
10:44:11|1.8345
10:44:12|1.8343
10:44:13|1.8255
10:44:14|1.8308
10:44:15|1.8297
10:44:16|1.8283
10:44:17|1.8273
10:44:19|1.8316
10:44:21|1.8287
10:44:21|1.8287
10:44:23|1.8291
10:44:25|1.8297
10:44:26|1.8297
10:44:26|1.8297
10:44:28|1.8307
10:44:28|1.8307
10:44:30|1.8307
10:44:30|1.8301
10:44:32|1.8272
10:44:32|1.8297
10:44:34|1.8286
10:44:34|1.8296
10:44:35|1.8296
10:44:36|1.8287
10:44:38|1.8319
10:44:39|1.8296
10:44:40|1.8296
10:44:41|1.8325
10:44:42|1.8299
10:44:43|1.8299
10:44:44|1.8299
10:44:45|1.8336
10:44:46|1.8336
10:44:47|1.8336
10:44:48|1.8312
10:44:49|1.8336
10:44:50|1.8314
10:44:51|1.8314
10:44:52|1.8314
10:44:53|1.832
10:44:54|1.832
10:44:55|1.832
10:44:56|1.832
10:44:57|1.8323
10:44:58|1.8314
10:45:00|1.8314
10:45:01|1.832
10:45:02|1.832
10:45:03|1.8334
10:45:04|1.8348
10:45:05|1.8351
10:45:07|1.8356
10:45:07|1.8364
10:45:09|1.8364
10:45:10|1.8364
10:45:11|1.8356
10:45:12|1.8356
10:45:13|1.8368
10:45:13|1.8383
10:45:15|1.8383
10:45:16|1.8383
10:45:18|1.8397
10:45:18|1.839
10:45:19|1.84
10:45:20|1.8433
10:45:22|1.8421
10:45:23|1.8433
10:45:25|1.8413
10:45:25|1.8413
10:45:26|1.8413
10:45:27|1.839
10:45:29|1.839
10:45:30|1.8357
10:45:32|1.8364
10:45:33|1.8377
10:45:34|1.8377
10:45:35|1.8377
10:45:36|1.8377
10:45:37|1.8374
10:45:38|1.8374
10:45:39|1.8374
10:45:39|1.8374
10:45:40|1.8377
10:45:42|1.8377
10:45:43|1.8376
10:45:44|1.8358
10:45:45|1.8357
10:45:46|1.8363
10:45:47|1.8363
10:45:49|1.8377
10:45:49|1.8377
10:45:50|1.8377
10:45:51|1.8377
10:45:52|1.8377
10:45:53|1.8377
10:45:54|1.8377
10:45:55|1.8377
10:45:56|1.8377
10:45:57|1.8376
10:45:58|1.8363
10:45:59|1.8343
10:46:00|1.8341
10:46:01|1.8341
10:46:02|1.8341
10:46:03|1.834
10:46:04|1.832
10:46:06|1.8297
10:46:07|1.8297
10:46:08|1.832
10:46:09|1.8315
10:46:10|1.83
10:46:11|1.83
10:46:11|1.83
10:46:13|1.83
10:46:14|1.8297
10:46:15|1.8299
10:46:15|1.8308
10:46:17|1.8308
10:46:18|1.8297
10:46:18|1.8288
10:46:19|1.8311
10:46:20|1.8307
10:46:23|1.83
10:46:24|1.83
10:46:25|1.83
10:46:26|1.83
10:46:26|1.83
10:46:28|1.83
10:46:29|1.831
10:46:30|1.8305
10:46:31|1.8305
10:46:32|1.8306
10:46:33|1.8306
10:46:34|1.8306
10:46:35|1.8325
10:46:36|1.8325
10:46:37|1.8325
10:46:38|1.8324
10:46:39|1.8342
10:46:40|1.8342
10:46:41|1.8342
10:46:42|1.8342
10:46:43|1.8342
10:46:44|1.8325
10:46:45|1.8339
10:46:46|1.8339
10:46:47|1.8339
10:46:48|1.8339
10:46:49|1.833
10:46:50|1.833
10:46:50|1.8349
10:46:52|1.8342
10:46:53|1.8342
10:46:55|1.8361
10:46:56|1.8339
10:46:56|1.8364
10:46:57|1.84
10:46:59|1.8424
10:47:00|1.8411
10:47:01|1.8411
10:47:02|1.8429
10:47:03|1.8434
10:47:04|1.8406
10:47:05|1.8429
10:47:06|1.8434
10:47:07|1.8434
10:47:08|1.8429
10:47:09|1.843
10:47:10|1.843
10:47:11|1.841
10:47:12|1.8429
10:47:13|1.8435
10:47:14|1.8435
10:47:15|1.8435
10:47:16|1.8412
10:47:17|1.8429
10:47:18|1.8423
10:47:19|1.841
10:47:20|1.841
10:47:22|1.8418
10:47:24|1.838
10:47:24|1.838
10:47:25|1.8391
10:47:26|1.841
10:47:27|1.841
10:47:28|1.8409
10:47:29|1.8409
10:47:30|1.8424
10:47:31|1.8424
10:47:32|1.8411
10:47:33|1.8411
10:47:34|1.843
10:47:36|1.843
10:47:37|1.843
10:47:38|1.843
10:47:39|1.843
10:47:40|1.843
10:47:41|1.8411
10:47:41|1.8411
10:47:43|1.8409
10:47:44|1.8409
10:47:45|1.8405
10:47:46|1.8393
10:47:46|1.8333
10:47:47|1.8369
10:47:48|1.8369
10:47:49|1.8337
10:47:50|1.836
10:47:51|1.836
10:47:53|1.836
10:47:54|1.8389
10:47:55|1.839
10:47:56|1.839
10:47:57|1.838
10:47:58|1.8389
10:48:00|1.839
10:48:00|1.8353
10:48:01|1.838
10:48:03|1.8356
10:48:03|1.8335
10:48:04|1.8335
10:48:05|1.8335
10:48:06|1.833
10:48:07|1.8346
10:48:08|1.8346
10:48:09|1.8353
10:48:10|1.8353
10:48:11|1.8353
10:48:12|1.83
10:48:13|1.8327
10:48:15|1.83
10:48:15|1.8256
10:48:16|1.82
10:48:18|1.8256
10:48:19|1.8256
10:48:20|1.8201
10:48:21|1.8284
10:48:22|1.8253
10:48:24|1.8253
10:48:24|1.8253
10:48:25|1.8287
10:48:26|1.8271
10:48:28|1.8287
10:48:28|1.8286
10:48:30|1.8222
10:48:32|1.8241
10:48:33|1.8236
10:48:33|1.824
10:48:35|1.824
10:48:36|1.824
10:48:37|1.826
10:48:38|1.8235
10:48:39|1.8228
10:48:40|1.8227
10:48:41|1.8218
10:48:42|1.821
10:48:43|1.8206
10:48:44|1.8206
10:48:45|1.8201
10:48:46|1.8209
10:48:47|1.8201
10:48:48|1.8202
10:48:49|1.82
10:48:50|1.82
10:48:52|1.8193
10:48:54|1.82
10:48:54|1.82
10:48:56|1.8189
10:48:56|1.8189
10:48:58|1.8154
10:48:59|1.8182
10:48:59|1.8182
10:49:02|1.8195
10:49:03|1.8173
10:49:04|1.8234
10:49:04|1.8217
10:49:06|1.823
10:49:07|1.8255
10:49:09|1.8261
10:49:10|1.8255
10:49:10|1.8255
10:49:11|1.8255
10:49:12|1.824
10:49:13|1.824
10:49:14|1.8216
10:49:16|1.8216
10:49:17|1.824
10:49:18|1.824
10:49:18|1.8224
10:49:20|1.8238
10:49:21|1.8238
10:49:21|1.8203
10:49:22|1.8197
10:49:23|1.8197
10:49:25|1.818
10:49:25|1.818
10:49:28|1.8156
10:49:29|1.8164
10:49:30|1.8165
10:49:31|1.83
10:49:31|1.8285
10:49:34|1.8254
10:49:34|1.8254
10:49:35|1.8244
10:49:36|1.8244
10:49:37|1.8243
10:49:38|1.8243
10:49:39|1.8242
10:49:40|1.8238
10:49:41|1.8261
10:49:42|1.8254
10:49:43|1.8246
10:49:44|1.8233
10:49:45|1.8251
10:49:46|1.8244
10:49:47|1.8244
10:49:48|1.8244
10:49:49|1.8244
10:49:50|1.8256
10:49:51|1.8219
10:49:52|1.8219
10:49:54|1.8222
10:49:55|1.8222
10:49:56|1.8222
10:49:57|1.821
10:49:58|1.82
10:49:59|1.8183
10:50:00|1.8183
10:50:01|1.818
10:50:02|1.818
10:50:03|1.8169
10:50:04|1.8166
10:50:05|1.8166
10:50:06|1.821
10:50:07|1.8231
10:50:07|1.8214
10:50:09|1.8244
10:50:11|1.825
10:50:11|1.825
10:50:12|1.825
10:50:13|1.8188
10:50:14|1.8175
10:50:15|1.8197
10:50:16|1.8197
10:50:17|1.8175
10:50:19|1.8187
10:50:20|1.8187
10:50:21|1.8187
10:50:22|1.8181
10:50:23|1.8175
10:50:24|1.8169
10:50:26|1.8141
10:50:27|1.8141
10:50:28|1.8147
10:50:29|1.8147
10:50:30|1.8147
10:50:31|1.8151
10:50:33|1.8172
10:50:34|1.8162
10:50:34|1.813
10:50:35|1.813
10:50:37|1.813
10:50:37|1.816
10:50:39|1.8159
10:50:40|1.8159
10:50:41|1.813
10:50:42|1.813
10:50:42|1.813
10:50:44|1.813
10:50:45|1.813
10:50:46|1.813
10:50:46|1.8151
10:50:48|1.8154
10:50:49|1.8159
10:50:50|1.8159
10:50:51|1.8159
10:50:51|1.8167
10:50:52|1.8167
10:50:54|1.8167
10:50:55|1.8164
10:50:56|1.8164
10:50:56|1.818
10:50:57|1.818
10:50:59|1.818
10:51:00|1.818
10:51:01|1.8181
10:51:02|1.8188
10:51:03|1.8207
10:51:03|1.8207
10:51:05|1.8234
10:51:06|1.8218
10:51:07|1.825
10:51:08|1.825
10:51:09|1.8262
10:51:10|1.8262
10:51:10|1.8262
10:51:12|1.8255
10:51:13|1.8255
10:51:14|1.8263
10:51:14|1.8273
10:51:16|1.8256
10:51:16|1.8267
10:51:18|1.8268
10:51:19|1.8268
10:51:20|1.8273
10:51:21|1.8273
10:51:22|1.8273
10:51:22|1.8275
10:51:24|1.8274
10:51:25|1.8274
10:51:26|1.8291
10:51:26|1.83
10:51:28|1.8299
10:51:29|1.8291
10:51:31|1.83
10:51:31|1.8299
10:51:33|1.8312
10:51:34|1.8312
10:51:35|1.83
10:51:36|1.83
10:51:38|1.8332
10:51:38|1.8332
10:51:39|1.8323
10:51:40|1.8313
10:51:41|1.8328
10:51:42|1.8333
10:51:44|1.8328
10:51:44|1.8333
10:51:45|1.8344
10:51:46|1.8332
10:51:47|1.833
10:51:48|1.8312
10:51:49|1.8328
10:51:50|1.8328
10:51:51|1.8304
10:51:52|1.83
10:51:53|1.825
10:51:54|1.8262
10:51:55|1.828
10:51:57|1.8254
10:51:59|1.8254
10:51:59|1.8254
10:52:00|1.8257
10:52:02|1.8257
10:52:04|1.8262
10:52:06|1.8267
10:52:06|1.8267
10:52:07|1.8278
10:52:08|1.8278
10:52:09|1.8278
10:52:10|1.8278
10:52:12|1.8299
10:52:13|1.83
10:52:14|1.8291
10:52:15|1.8294
10:52:15|1.8291
10:52:17|1.8299
10:52:18|1.8299
10:52:19|1.8299
10:52:20|1.8299
10:52:21|1.8299
10:52:21|1.8299
10:52:23|1.8299
10:52:24|1.8293
10:52:25|1.8294
10:52:26|1.8294
10:52:27|1.8295
10:52:28|1.8291
10:52:29|1.8291
10:52:30|1.829
10:52:31|1.829
10:52:32|1.8296
10:52:33|1.8299
10:52:34|1.8299
10:52:35|1.8293
10:52:37|1.8299
10:52:37|1.8299
10:52:38|1.8299
10:52:39|1.8299
10:52:40|1.83
10:52:41|1.83
10:52:42|1.8309
10:52:43|1.8309
10:52:44|1.8333
10:52:45|1.8333
10:52:47|1.8327
10:52:48|1.8327
10:52:49|1.8334
10:52:50|1.8334
10:52:51|1.8333
10:52:52|1.8332
10:52:53|1.8332
10:52:54|1.8335
10:52:55|1.8318
10:52:55|1.8318
10:52:57|1.8326
10:52:58|1.8326
10:53:00|1.831
10:53:00|1.831
10:53:01|1.831
10:53:02|1.831
10:53:03|1.831
10:53:04|1.8333
10:53:06|1.8333
10:53:07|1.8333
10:53:08|1.834
10:53:09|1.8326
10:53:10|1.8339
10:53:11|1.8339
10:53:12|1.8336
10:53:13|1.8336
10:53:14|1.8336
10:53:15|1.8373
10:53:16|1.8373
10:53:17|1.8373
10:53:18|1.8373
10:53:19|1.838
10:53:20|1.8401
10:53:21|1.842
10:53:22|1.842
10:53:23|1.8381
10:53:24|1.8373
10:53:26|1.8403
10:53:27|1.8361
10:53:29|1.8425
10:53:29|1.8412
10:53:30|1.85
10:53:32|1.8488
10:53:34|1.8442
10:53:35|1.845
10:53:36|1.844
10:53:38|1.8445
10:53:38|1.8445
10:53:40|1.8448
10:53:41|1.8445
10:53:42|1.8439
10:53:42|1.8439
10:53:43|1.8439
10:53:44|1.8439
10:53:46|1.8432
10:53:47|1.845
10:53:48|1.8484
10:53:49|1.8484
10:53:50|1.8464
10:53:51|1.854
10:53:52|1.854
10:53:53|1.8547
10:53:54|1.8528
10:53:55|1.8528
10:53:56|1.8528
10:53:57|1.8546
10:53:58|1.854
10:53:59|1.8528
10:54:00|1.8528
10:54:01|1.8466
10:54:03|1.8471
10:54:04|1.8524
10:54:04|1.8484
10:54:05|1.8478
10:54:07|1.8478
10:54:07|1.8492
10:54:08|1.8492
10:54:10|1.8492
10:54:11|1.85
10:54:12|1.85
10:54:12|1.8492
10:54:13|1.8511
10:54:14|1.8575
10:54:15|1.8566
10:54:16|1.8589
10:54:17|1.8595
10:54:19|1.8595
10:54:20|1.8595
10:54:21|1.8592
10:54:21|1.8569
10:54:22|1.8569
10:54:24|1.8569
10:54:24|1.8587
10:54:26|1.8605
10:54:26|1.86
10:54:27|1.8591
10:54:29|1.8585
10:54:31|1.862
10:54:31|1.861
10:54:32|1.86
10:54:34|1.8584
10:54:36|1.865
10:54:36|1.8634
10:54:37|1.8668
10:54:38|1.8657
10:54:39|1.8657
10:54:40|1.867
10:54:41|1.8672
10:54:43|1.8679
10:54:44|1.868
10:54:45|1.8706
10:54:46|1.8729
10:54:47|1.8707
10:54:48|1.8746
10:54:49|1.8746
10:54:50|1.8746
10:54:51|1.8712
10:54:52|1.8716
10:54:53|1.8679
10:54:53|1.8657
10:54:55|1.862
10:54:56|1.8595
10:54:57|1.8608
10:54:59|1.8641
10:54:59|1.8641
10:55:00|1.8619
10:55:01|1.8668
10:55:03|1.8704
10:55:04|1.8704
10:55:05|1.8706
10:55:06|1.8703
10:55:07|1.8692
10:55:08|1.8673
10:55:10|1.8785
10:55:11|1.8764
10:55:13|1.8762
10:55:13|1.8761
10:55:15|1.8757
10:55:16|1.8739
10:55:17|1.8767
10:55:18|1.88
10:55:18|1.8799
10:55:20|1.88
10:55:20|1.8751
10:55:21|1.875
10:55:23|1.876
10:55:23|1.8752
10:55:24|1.8755
10:55:26|1.8801
10:55:27|1.8802
10:55:28|1.88
10:55:28|1.8783
10:55:31|1.8799
10:55:31|1.8782
10:55:32|1.8796
10:55:33|1.8754
10:55:34|1.8782
10:55:36|1.8794
10:55:38|1.8795
10:55:38|1.8795
10:55:39|1.8782
10:55:40|1.8782
10:55:42|1.8757
10:55:43|1.8759
10:55:44|1.8761
10:55:45|1.875
10:55:46|1.8721
10:55:47|1.8721
10:55:48|1.8716
10:55:49|1.8652
10:55:50|1.8668
10:55:51|1.867
10:55:52|1.8675
10:55:53|1.8685
10:55:54|1.8729
10:55:56|1.8733
10:55:57|1.8613
10:55:57|1.8677
10:55:59|1.8652
10:56:01|1.8678
10:56:02|1.8693
10:56:04|1.8688
10:56:04|1.8689
10:56:05|1.8723
10:56:06|1.8729
10:56:08|1.8734
10:56:09|1.8734
10:56:10|1.8729
10:56:11|1.8729
10:56:12|1.8733
10:56:13|1.8735
10:56:14|1.8735
10:56:15|1.8735
10:56:16|1.876
10:56:17|1.876
10:56:18|1.8762
10:56:19|1.876
10:56:21|1.8736
10:56:21|1.8736
10:56:22|1.8752
10:56:23|1.8732
10:56:25|1.8774
10:56:26|1.876
10:56:26|1.8736
10:56:27|1.8747
10:56:28|1.8697
10:56:29|1.8711
10:56:31|1.8718
10:56:32|1.8717
10:56:33|1.8699
10:56:34|1.8687
10:56:35|1.8705
10:56:36|1.8705
10:56:38|1.8697
10:56:38|1.8697
10:56:40|1.8697
10:56:40|1.8687
10:56:41|1.8684
10:56:42|1.8678
10:56:44|1.8678
10:56:45|1.8678
10:56:45|1.8678
10:56:47|1.8662
10:56:48|1.865
10:56:48|1.8629
10:56:49|1.8649
10:56:51|1.8649
10:56:52|1.8581
10:56:53|1.858
10:56:54|1.8541
10:56:55|1.8562
10:56:56|1.8648
10:56:57|1.8633
10:56:58|1.8662
10:56:58|1.8657
10:56:59|1.8627
10:57:01|1.8627
10:57:02|1.865
10:57:03|1.8631
10:57:05|1.8648
10:57:06|1.8665
10:57:07|1.8631
10:57:08|1.8631
10:57:10|1.8631
10:57:10|1.8631
10:57:11|1.8631
10:57:12|1.8631
10:57:13|1.8622
10:57:15|1.862
10:57:16|1.8647
10:57:17|1.865
10:57:18|1.865
10:57:19|1.866
10:57:20|1.866
10:57:21|1.866
10:57:22|1.868
10:57:23|1.8677
10:57:23|1.8677
10:57:25|1.8684
10:57:25|1.8682
10:57:26|1.8682
10:57:28|1.8682
10:57:29|1.8687
10:57:30|1.8692
10:57:31|1.8667
10:57:33|1.8689
10:57:34|1.8645
10:57:36|1.8645
10:57:37|1.8675
10:57:37|1.8675
10:57:38|1.8681
10:57:39|1.8681
10:57:41|1.8681
10:57:42|1.8681
10:57:43|1.8681
10:57:44|1.8699
10:57:45|1.8699
10:57:46|1.8681
10:57:47|1.87
10:57:48|1.87
10:57:49|1.8709
10:57:50|1.8681
10:57:51|1.8697
10:57:53|1.8697
10:57:53|1.8696
10:57:54|1.8697
10:57:56|1.8697
10:57:56|1.8709
10:57:58|1.8709
10:58:00|1.8697
10:58:01|1.8697
10:58:02|1.8693
10:58:03|1.8693
10:58:04|1.8693
10:58:05|1.8675
10:58:06|1.8675
10:58:07|1.8678
10:58:08|1.8678
10:58:09|1.8678
10:58:10|1.8678
10:58:11|1.8678
10:58:12|1.8675
10:58:13|1.867
10:58:14|1.867
10:58:15|1.867
10:58:16|1.867
10:58:17|1.867
10:58:18|1.865
10:58:19|1.8661
10:58:20|1.8661
10:58:21|1.8661
10:58:22|1.8655
10:58:23|1.8655
10:58:24|1.8655
10:58:25|1.8655
10:58:26|1.8655
10:58:27|1.8655
10:58:28|1.8644
10:58:29|1.8643
10:58:30|1.8643
10:58:31|1.8643
10:58:32|1.8643
10:58:34|1.8652
10:58:35|1.8652
10:58:37|1.8643
10:58:39|1.8641
10:58:39|1.8641
10:58:40|1.8642
10:58:42|1.8642
10:58:43|1.8644
10:58:44|1.8649
10:58:45|1.8649
10:58:47|1.8655
10:58:47|1.8655
10:58:48|1.8655
10:58:49|1.8668
10:58:50|1.8668
10:58:51|1.8668
10:58:52|1.8668
10:58:53|1.8668
10:58:54|1.8668
10:58:55|1.8663
10:58:56|1.8631
10:58:58|1.8657
10:58:59|1.8623
10:59:00|1.8623
10:59:01|1.8623
10:59:02|1.86
10:59:03|1.862
10:59:04|1.8618
10:59:05|1.8419
10:59:06|1.843
10:59:07|1.8417
10:59:08|1.8434
10:59:09|1.8431
10:59:09|1.8457
10:59:11|1.8429
10:59:12|1.8453
10:59:13|1.8453
10:59:14|1.845
10:59:15|1.8417
10:59:16|1.8435
10:59:18|1.8451
10:59:19|1.8431
10:59:20|1.843
10:59:21|1.843
10:59:22|1.843
10:59:23|1.8512
10:59:24|1.8512
10:59:25|1.8509
10:59:26|1.8504
10:59:27|1.8504
10:59:28|1.8504
10:59:29|1.8504
10:59:30|1.8504
10:59:31|1.8485
10:59:32|1.8475
10:59:34|1.8475
10:59:34|1.8475
10:59:36|1.8476
10:59:37|1.8476
10:59:39|1.8476
10:59:39|1.8476
10:59:41|1.8476
10:59:42|1.8475
10:59:44|1.8476
10:59:44|1.847
10:59:45|1.8459
10:59:46|1.8459
10:59:47|1.8459
10:59:48|1.8459
10:59:49|1.8459
10:59:51|1.8459
10:59:53|1.846
10:59:53|1.846
10:59:54|1.846
10:59:55|1.846
10:59:56|1.8459
10:59:57|1.8458
10:59:58|1.8474
11:00:00|1.8547
11:00:01|1.8531
11:00:02|1.8464
11:00:04|1.8464
11:00:06|1.8389
11:00:07|1.8386
11:00:09|1.8372
11:00:09|1.84
11:00:10|1.836
11:00:11|1.836
11:00:12|1.836
11:00:13|1.8351
11:00:14|1.836
11:00:15|1.8358
11:00:16|1.8337
11:00:17|1.8337
11:00:18|1.8339
11:00:19|1.8358
11:00:20|1.8358
11:00:21|1.8358
11:00:22|1.8358
11:00:23|1.8358
11:00:24|1.8358
11:00:25|1.8358
11:00:26|1.8359
11:00:27|1.8359
11:00:28|1.8346
11:00:29|1.8348
11:00:30|1.8349
11:00:31|1.8341
11:00:32|1.8339
11:00:33|1.8339
11:00:35|1.83
11:00:36|1.8275
11:00:38|1.8284
11:00:39|1.8294
11:00:39|1.8294
11:00:41|1.8289
11:00:41|1.8288
11:00:43|1.8264
11:00:44|1.8264
11:00:44|1.8266
11:00:45|1.827
11:00:47|1.827
11:00:47|1.827
11:00:49|1.8288
11:00:50|1.823
11:00:50|1.823
11:00:52|1.823
11:00:52|1.823
11:00:54|1.823
11:00:55|1.823
11:00:56|1.8229
11:00:57|1.8229
11:00:57|1.8229
11:00:58|1.8255
11:00:59|1.8247
11:01:00|1.8247
11:01:01|1.8247
11:01:02|1.825
11:01:03|1.823
11:01:04|1.8103
11:01:05|1.8058
11:01:07|1.8092
11:01:08|1.8028
11:01:08|1.8043
11:01:09|1.8053
11:01:11|1.8069
11:01:11|1.8105
11:01:13|1.8087
11:01:13|1.8073
11:01:15|1.8003
11:01:16|1.8064
11:01:17|1.8064
11:01:18|1.8076
11:01:19|1.8066
11:01:20|1.8052
11:01:21|1.8038
11:01:22|1.806
11:01:23|1.8062
11:01:24|1.8063
11:01:25|1.8025
11:01:26|1.802
11:01:27|1.7982
11:01:28|1.7916
11:01:29|1.7951
11:01:30|1.7955
11:01:31|1.7971
11:01:32|1.7969
11:01:33|1.7951
11:01:34|1.7981
11:01:35|1.7953
11:01:37|1.795
11:01:37|1.795
11:01:38|1.7942
11:01:40|1.7933
11:01:41|1.7935
11:01:42|1.7953
11:01:44|1.7958
11:01:44|1.7964
11:01:46|1.8067
11:01:47|1.8072
11:01:48|1.8062
11:01:48|1.8063
11:01:50|1.8072
11:01:51|1.8093
11:01:52|1.8093
11:01:53|1.8078
11:01:54|1.8118
11:01:55|1.8204
11:01:55|1.8168
11:01:57|1.8102
11:01:58|1.8108
11:01:59|1.8135
11:02:01|1.8097
11:02:01|1.8088
11:02:02|1.8128
11:02:03|1.8127
11:02:04|1.8079
11:02:06|1.8139
11:02:07|1.8139
11:02:08|1.8136
11:02:09|1.8113
11:02:10|1.8163
11:02:11|1.8163
11:02:12|1.8188
11:02:13|1.8167
11:02:14|1.8188
11:02:15|1.8198
11:02:16|1.8197
11:02:17|1.8176
11:02:18|1.8165
11:02:20|1.8127
11:02:20|1.8127
11:02:21|1.8148
11:02:22|1.8132
11:02:23|1.8132
11:02:24|1.811
11:02:26|1.8147
11:02:26|1.8112
11:02:27|1.8082
11:02:28|1.8103
11:02:29|1.8103
11:02:31|1.8103
11:02:31|1.8113
11:02:32|1.8102
11:02:34|1.8101
11:02:34|1.8125
11:02:35|1.8121
11:02:37|1.8103
11:02:38|1.8143
11:02:39|1.8143
11:02:40|1.8119
11:02:41|1.8101
11:02:43|1.8104
11:02:44|1.8072
11:02:44|1.8072
11:02:46|1.8
11:02:46|1.8051
11:02:47|1.8005
11:02:49|1.8046
11:02:50|1.8015
11:02:51|1.8013
11:02:52|1.8004
11:02:54|1.8069
11:02:55|1.8069
11:02:56|1.8069
11:02:56|1.8042
11:02:58|1.8021
11:03:00|1.8038
11:03:00|1.8021
11:03:02|1.8037
11:03:02|1.8033
11:03:03|1.8033
11:03:05|1.8033
11:03:06|1.801
11:03:06|1.8021
11:03:08|1.8028
11:03:09|1.8027
11:03:10|1.8055
11:03:11|1.8078
11:03:12|1.8108
11:03:13|1.8108
11:03:14|1.8105
11:03:15|1.8034
11:03:16|1.807
11:03:17|1.8096
11:03:18|1.8003
11:03:19|1.8003
11:03:20|1.7988
11:03:21|1.8007
11:03:22|1.8002
11:03:23|1.8002
11:03:24|1.8009
11:03:25|1.8061
11:03:26|1.8022
11:03:28|1.8022
11:03:28|1.8061
11:03:30|1.8061
11:03:31|1.8069
11:03:32|1.805
11:03:32|1.8021
11:03:34|1.8039
11:03:34|1.8011
11:03:36|1.7988
11:03:37|1.8
11:03:37|1.8
11:03:38|1.8
11:03:40|1.795
11:03:42|1.795
11:03:43|1.795
11:03:44|1.7978
11:03:45|1.795
11:03:46|1.7905
11:03:47|1.7905
11:03:48|1.7929
11:03:49|1.7928
11:03:50|1.7948
11:03:51|1.7948
11:03:52|1.7901
11:03:54|1.7911
11:03:55|1.7911
11:03:56|1.7911
11:03:57|1.7911
11:03:58|1.79
11:03:59|1.7898
11:04:00|1.785
11:04:01|1.7888
11:04:02|1.7873
11:04:03|1.7873
11:04:04|1.7871
11:04:05|1.7871
11:04:06|1.7854
11:04:08|1.7847
11:04:08|1.7838
11:04:09|1.7838
11:04:10|1.7838
11:04:12|1.7871
11:04:13|1.7871
11:04:14|1.7867
11:04:15|1.7867
11:04:16|1.7869
11:04:17|1.7888
11:04:18|1.7888
11:04:19|1.7889
11:04:20|1.7914
11:04:21|1.7922
11:04:22|1.7945
11:04:23|1.7958
11:04:24|1.7938
11:04:24|1.794
11:04:26|1.7958
11:04:27|1.7958
11:04:27|1.7947
11:04:29|1.7947
11:04:30|1.797
11:04:31|1.797
11:04:31|1.7962
11:04:33|1.7962
11:04:34|1.7962
11:04:35|1.7978
11:04:36|1.7978
11:04:38|1.7978
11:04:38|1.7978
11:04:39|1.7978
11:04:40|1.7978
11:04:41|1.7978
11:04:43|1.7933
11:04:44|1.7945
11:04:45|1.7959
11:04:46|1.7959
11:04:48|1.7953
11:04:49|1.7913
11:04:50|1.79
11:04:51|1.79
11:04:52|1.7914
11:04:53|1.7914
11:04:54|1.787
11:04:55|1.7886
11:04:56|1.7895
11:04:57|1.7856
11:04:58|1.7884
11:04:59|1.7876
11:05:00|1.7898
11:05:01|1.7898
11:05:02|1.7859
11:05:03|1.7865
11:05:04|1.7859
11:05:06|1.7938
11:05:07|1.7914
11:05:08|1.7883
11:05:09|1.7886
11:05:10|1.7886
11:05:12|1.7888
11:05:13|1.7902
11:05:13|1.789
11:05:15|1.7909
11:05:16|1.7902
11:05:16|1.7902
11:05:17|1.7913
11:05:18|1.7904
11:05:20|1.7912
11:05:21|1.7904
11:05:22|1.7911
11:05:23|1.7913
11:05:23|1.7904
11:05:25|1.7905
11:05:26|1.7905
11:05:26|1.7854
11:05:27|1.785
11:05:28|1.783
11:05:30|1.7854
11:05:30|1.7854
11:05:32|1.7854
11:05:32|1.783
11:05:34|1.7837
11:05:35|1.783
11:05:36|1.785
11:05:37|1.785
11:05:38|1.7837
11:05:39|1.784
11:05:40|1.7801
11:05:41|1.7801
11:05:42|1.7808
11:05:43|1.7808
11:05:44|1.7801
11:05:46|1.7792
11:05:46|1.7715
11:05:48|1.7715
11:05:48|1.7715
11:05:50|1.7698
11:05:52|1.7679
11:05:52|1.7691
11:05:53|1.767
11:05:54|1.7662
11:05:55|1.7661
11:05:57|1.7661
11:05:58|1.7661
11:05:58|1.7661
11:06:00|1.7662
11:06:01|1.7666
11:06:02|1.7674
11:06:03|1.7679
11:06:05|1.7642
11:06:06|1.7646
11:06:07|1.7649
11:06:07|1.767
11:06:09|1.7616
11:06:10|1.7647
11:06:11|1.7647
11:06:12|1.7664
11:06:13|1.7615
11:06:14|1.7607
11:06:15|1.7563
11:06:16|1.7571
11:06:18|1.7609
11:06:18|1.7568
11:06:19|1.7616
11:06:21|1.7614
11:06:22|1.7572
11:06:23|1.7599
11:06:24|1.7577
11:06:25|1.7602
11:06:26|1.76
11:06:27|1.7596
11:06:28|1.76
11:06:29|1.76
11:06:30|1.762
11:06:31|1.7577
11:06:32|1.7578
11:06:33|1.7579
11:06:34|1.7599
11:06:35|1.7611
11:06:36|1.7591
11:06:37|1.7603
11:06:38|1.7607
11:06:39|1.7607
11:06:40|1.7607
11:06:42|1.7619
11:06:42|1.762
11:06:43|1.7629
11:06:44|1.762
11:06:46|1.7622
11:06:47|1.7621
11:06:48|1.7654
11:06:49|1.7654
11:06:50|1.7674
11:06:51|1.7706
11:06:52|1.7726
11:06:53|1.7659
11:06:55|1.7705
11:06:56|1.7715
11:06:57|1.7728
11:06:58|1.78
11:06:59|1.7748
11:07:00|1.772
11:07:01|1.7751
11:07:03|1.774
11:07:03|1.7736
11:07:04|1.7737
11:07:05|1.7733
11:07:06|1.7767
11:07:08|1.774
11:07:09|1.7755
11:07:09|1.7762
11:07:11|1.7756
11:07:11|1.7762
11:07:13|1.7795
11:07:14|1.7799
11:07:14|1.78
11:07:16|1.7758
11:07:18|1.7771
11:07:19|1.7802
11:07:20|1.7737
11:07:21|1.7757
11:07:22|1.7775
11:07:23|1.7773
11:07:23|1.7763
11:07:24|1.7777
11:07:25|1.7759
11:07:26|1.7773
11:07:27|1.7768
11:07:29|1.7785
11:07:30|1.7796
11:07:30|1.7777
11:07:31|1.7803
11:07:32|1.7803
11:07:34|1.7778
11:07:34|1.7809
11:07:36|1.7818
11:07:36|1.782
11:07:38|1.7823
11:07:39|1.785
11:07:39|1.7786
11:07:40|1.7849
11:07:42|1.7838
11:07:44|1.7835
11:07:45|1.7844
11:07:47|1.78
11:07:48|1.7802
11:07:50|1.778
11:07:50|1.7799
11:07:52|1.7809
11:07:53|1.7804
11:07:54|1.7803
11:07:55|1.7799
11:07:56|1.7818
11:07:57|1.782
11:07:58|1.7806
11:07:59|1.7809
11:08:00|1.782
11:08:01|1.781
11:08:02|1.7809
11:08:04|1.7817
11:08:04|1.7812
11:08:05|1.7811
11:08:06|1.7815
11:08:07|1.7815
11:08:08|1.7815
11:08:10|1.7813
11:08:11|1.7832
11:08:13|1.7809
11:08:13|1.7803
11:08:15|1.7803
11:08:16|1.7803
11:08:17|1.7803
11:08:17|1.7817
11:08:19|1.7803
11:08:20|1.7813
11:08:21|1.7803
11:08:22|1.7829
11:08:23|1.783
11:08:24|1.7778
11:08:26|1.777
11:08:26|1.7768
11:08:27|1.7773
11:08:29|1.7794
11:08:29|1.7773
11:08:30|1.7794
11:08:32|1.7794
11:08:33|1.7791
11:08:34|1.7786
11:08:35|1.7786
11:08:35|1.7786
11:08:37|1.7773
11:08:37|1.7786
11:08:39|1.7758
11:08:40|1.7758
11:08:42|1.7758
11:08:42|1.7758
11:08:43|1.7784
11:08:45|1.7758
11:08:46|1.7758
11:08:47|1.775
11:08:48|1.7764
11:08:48|1.7764
11:08:50|1.7764
11:08:51|1.77
11:08:52|1.769
11:08:52|1.7689
11:08:54|1.7689
11:08:55|1.7689
11:08:56|1.7691
11:08:58|1.7693
11:08:58|1.7694
11:08:59|1.7703
11:09:00|1.7693
11:09:01|1.7703
11:09:03|1.7689
11:09:03|1.7691
11:09:05|1.7694
11:09:06|1.7688
11:09:07|1.7688
11:09:08|1.7702
11:09:08|1.7675
11:09:10|1.7673
11:09:10|1.7682
11:09:11|1.7682
11:09:12|1.7662
11:09:15|1.7675
11:09:15|1.7669
11:09:16|1.7648
11:09:17|1.7661
11:09:18|1.7661
11:09:19|1.7623
11:09:21|1.7623
11:09:21|1.7586
11:09:22|1.7585
11:09:23|1.7628
11:09:24|1.7626
11:09:26|1.7647
11:09:26|1.766
11:09:27|1.7658
11:09:28|1.7687
11:09:29|1.7666
11:09:30|1.7628
11:09:31|1.7635
11:09:32|1.7598
11:09:33|1.7608
11:09:35|1.7608
11:09:36|1.7635
11:09:37|1.7635
11:09:38|1.7596
11:09:39|1.7628
11:09:40|1.7643
11:09:41|1.7684
11:09:42|1.7669
11:09:44|1.7632
11:09:44|1.7631
11:09:46|1.7628
11:09:47|1.7652
11:09:48|1.7625
11:09:50|1.7628
11:09:51|1.76
11:09:52|1.7619
11:09:54|1.7626
11:09:56|1.7649
11:09:57|1.7652
11:09:58|1.7639
11:09:59|1.7674
11:10:00|1.7644
11:10:01|1.7673
11:10:02|1.7644
11:10:04|1.7699
11:10:05|1.7708
11:10:06|1.7707
11:10:07|1.7707
11:10:07|1.7708
11:10:09|1.7708
11:10:10|1.7727
11:10:11|1.7726
11:10:12|1.7726
11:10:14|1.7707
11:10:15|1.7679
11:10:16|1.7694
11:10:17|1.7669
11:10:18|1.7695
11:10:19|1.7702
11:10:20|1.7701
11:10:21|1.7645
11:10:22|1.7624
11:10:23|1.7651
11:10:24|1.7657
11:10:25|1.7671
11:10:26|1.7671
11:10:27|1.7671
11:10:28|1.77
11:10:29|1.7702
11:10:30|1.7663
11:10:31|1.77
11:10:33|1.7686
11:10:33|1.7671
11:10:34|1.766
11:10:35|1.7668
11:10:36|1.7671
11:10:37|1.7699
11:10:38|1.7699
11:10:39|1.7699
11:10:40|1.7692
11:10:42|1.7643
11:10:42|1.7673
11:10:43|1.7657
11:10:44|1.7657
11:10:46|1.7672
11:10:47|1.7666
11:10:48|1.7677
11:10:49|1.7656
11:10:50|1.7656
11:10:51|1.7656
11:10:52|1.766
11:10:53|1.766
11:10:54|1.7677
11:10:55|1.7693
11:10:56|1.7693
11:10:57|1.7693
11:10:58|1.7699
11:10:59|1.7706
11:11:00|1.7678
11:11:01|1.7726
11:11:02|1.7719
11:11:03|1.7724
11:11:04|1.7782
11:11:06|1.7791
11:11:07|1.7753
11:11:08|1.774
11:11:08|1.7755
11:11:09|1.7753
11:11:11|1.7765
11:11:12|1.7765
11:11:13|1.7765
11:11:14|1.7792
11:11:15|1.7794
11:11:16|1.7808
11:11:18|1.7784
11:11:19|1.7794
11:11:21|1.7792
11:11:21|1.7792
11:11:22|1.7789
11:11:23|1.7799
11:11:25|1.7793
11:11:26|1.7813
11:11:27|1.7813
11:11:28|1.7813
11:11:29|1.7813
11:11:29|1.783
11:11:31|1.7844
11:11:32|1.7831
11:11:32|1.7871
11:11:34|1.7871
11:11:35|1.785
11:11:36|1.785
11:11:38|1.7871
11:11:38|1.7857
11:11:39|1.787
11:11:40|1.787
11:11:42|1.7894
11:11:43|1.7895
11:11:44|1.787
11:11:45|1.7815
11:11:47|1.7812
11:11:47|1.7812
11:11:48|1.7835
11:11:49|1.7835
11:11:51|1.785
11:11:53|1.785
11:11:54|1.7838
11:11:55|1.7851
11:11:56|1.7824
11:11:57|1.7824
11:11:58|1.7839
11:11:59|1.7839
11:12:00|1.7873
11:12:01|1.7881
11:12:02|1.7881
11:12:03|1.7881
11:12:04|1.7852
11:12:05|1.7855
11:12:06|1.7855
11:12:07|1.7855
11:12:08|1.7853
11:12:09|1.7842
11:12:10|1.7835
11:12:11|1.784
11:12:12|1.784
11:12:14|1.784
11:12:16|1.7841
11:12:16|1.7842
11:12:17|1.7844
11:12:19|1.7873
11:12:20|1.7881
11:12:21|1.7899
11:12:22|1.7899
11:12:23|1.7898
11:12:24|1.7873
11:12:26|1.7873
11:12:26|1.7895
11:12:27|1.7895
11:12:28|1.7895
11:12:29|1.7889
11:12:30|1.7889
11:12:31|1.7889
11:12:33|1.7873
11:12:33|1.7873
11:12:35|1.7873
11:12:36|1.7866
11:12:37|1.7878
11:12:38|1.7839
11:12:39|1.7787
11:12:40|1.7823
11:12:41|1.7858
11:12:42|1.7858
11:12:43|1.7858
11:12:44|1.7843
11:12:45|1.7843
11:12:46|1.7835
11:12:47|1.7835
11:12:49|1.7782
11:12:50|1.7809
11:12:52|1.78
11:12:53|1.78
11:12:54|1.78
11:12:55|1.78
11:12:57|1.78
11:12:58|1.7804
11:12:59|1.7787
11:12:59|1.78
11:13:01|1.7799
11:13:02|1.7799
11:13:03|1.78
11:13:04|1.7799
11:13:05|1.778
11:13:07|1.7803
11:13:07|1.78
11:13:08|1.78
11:13:09|1.7796
11:13:10|1.7796
11:13:11|1.7796
11:13:12|1.7796
11:13:13|1.7796
11:13:14|1.7796
11:13:15|1.778
11:13:16|1.778
11:13:17|1.778
11:13:18|1.779
11:13:19|1.779
11:13:20|1.7788
11:13:21|1.7789
11:13:22|1.7789
11:13:23|1.7769
11:13:24|1.7756
11:13:25|1.7733
11:13:26|1.7734
11:13:27|1.7738
11:13:28|1.7738
11:13:30|1.7733
11:13:31|1.7764
11:13:32|1.7764
11:13:32|1.7773
11:13:34|1.7773
11:13:35|1.7773
11:13:35|1.7753
11:13:37|1.7776
11:13:38|1.7749
11:13:39|1.775
11:13:40|1.7753
11:13:41|1.7753
11:13:42|1.7764
11:13:43|1.7755
11:13:44|1.7786
11:13:45|1.7786
11:13:46|1.7755
11:13:46|1.7755
11:13:48|1.775
11:13:49|1.7754
11:13:51|1.7771
11:13:51|1.7771
11:13:53|1.775
11:13:53|1.775
11:13:55|1.7734
11:13:55|1.7709
11:13:57|1.7698
11:13:58|1.771
11:13:59|1.7681
11:14:00|1.7697
11:14:01|1.7697
11:14:02|1.7681
11:14:03|1.7701
11:14:04|1.7706
11:14:05|1.7706
11:14:06|1.7708
11:14:07|1.7714
11:14:08|1.7714
11:14:09|1.7734
11:14:10|1.7734
11:14:11|1.7734
11:14:13|1.7726
11:14:14|1.7726
11:14:16|1.7714
11:14:16|1.7714
11:14:18|1.7715
11:14:19|1.772
11:14:20|1.7731
11:14:21|1.7731
11:14:22|1.7714
11:14:23|1.7734
11:14:24|1.7713
11:14:25|1.7729
11:14:25|1.7715
11:14:27|1.773
11:14:28|1.773
11:14:29|1.7735
11:14:30|1.7735
11:14:31|1.7735
11:14:32|1.7729
11:14:33|1.7729
11:14:34|1.7765
11:14:34|1.7747
11:14:35|1.7781
11:14:37|1.7766
11:14:38|1.7766
11:14:39|1.7812
11:14:39|1.7786
11:14:41|1.7787
11:14:42|1.7807
11:14:43|1.7789
11:14:44|1.7774
11:14:45|1.7785
11:14:46|1.7785
11:14:46|1.7785
11:14:48|1.7785
11:14:50|1.7826
11:14:50|1.7806
11:14:52|1.782
11:14:53|1.7817
11:14:54|1.7817
11:14:55|1.7787
11:14:56|1.7762
11:14:57|1.779
11:14:58|1.7766
11:14:59|1.7776
11:15:00|1.778
11:15:01|1.7773
11:15:02|1.7792
11:15:04|1.7801
11:15:04|1.7801
11:15:05|1.7801
11:15:07|1.7811
11:15:07|1.7792
11:15:08|1.779
11:15:10|1.7749
11:15:10|1.7757
11:15:11|1.7765
11:15:12|1.7779
11:15:15|1.7749
11:15:16|1.7764
11:15:17|1.7764
11:15:18|1.7764
11:15:19|1.7764
11:15:21|1.7757
11:15:21|1.7757
11:15:23|1.7761
11:15:24|1.7806
11:15:25|1.7807
11:15:25|1.7804
11:15:26|1.7765
11:15:27|1.7765
11:15:29|1.7765
11:15:30|1.781
11:15:31|1.781
11:15:32|1.7789
11:15:33|1.778
11:15:34|1.778
11:15:35|1.778
11:15:35|1.7784
11:15:37|1.778
11:15:38|1.778
11:15:39|1.778
11:15:39|1.778
11:15:41|1.7783
11:15:42|1.78
11:15:43|1.7789
11:15:44|1.7808
11:15:45|1.7808
11:15:45|1.7808
11:15:47|1.7789
11:15:48|1.7789
11:15:49|1.7789
11:15:49|1.7789
11:15:52|1.7796
11:15:52|1.78
11:15:53|1.78
11:15:54|1.78
11:15:55|1.7808
11:15:56|1.7828
11:15:57|1.7798
11:15:59|1.7798
11:16:00|1.78
11:16:01|1.7796
11:16:02|1.7824
11:16:03|1.7824
11:16:04|1.7807
11:16:06|1.7827
11:16:06|1.7829
11:16:07|1.7829
11:16:08|1.7829
11:16:09|1.7835
11:16:10|1.7845
11:16:11|1.7845
11:16:13|1.785
11:16:13|1.785
11:16:14|1.785
11:16:16|1.79
11:16:17|1.7891
11:16:17|1.7891
11:16:19|1.7867
11:16:20|1.7891
11:16:22|1.7891
11:16:22|1.7891
11:16:23|1.7849
11:16:25|1.788
11:16:26|1.787
11:16:26|1.7886
11:16:28|1.7886
11:16:28|1.7918
11:16:29|1.7918
11:16:30|1.7907
11:16:32|1.7902
11:16:32|1.789
11:16:34|1.789
11:16:34|1.7906
11:16:35|1.7921
11:16:36|1.7913
11:16:38|1.7912
11:16:38|1.7915
11:16:40|1.7899
11:16:40|1.7899
11:16:41|1.7899
11:16:43|1.7903
11:16:43|1.7903
11:16:45|1.7933
11:16:46|1.7936
11:16:47|1.7944
11:16:47|1.7985
11:16:48|1.7985
11:16:49|1.7988
11:16:50|1.7988
11:16:52|1.7981
11:16:53|1.7978
11:16:54|1.7978
11:16:55|1.7975
11:16:57|1.7964
11:16:59|1.7971
11:16:59|1.7946
11:17:01|1.7937
11:17:02|1.7937
11:17:03|1.7937
11:17:04|1.7937
11:17:06|1.7934
11:17:06|1.7934
11:17:08|1.7934
11:17:08|1.7934
11:17:09|1.7915
11:17:10|1.7932
11:17:12|1.7906
11:17:12|1.79
11:17:13|1.7863
11:17:14|1.7879
11:17:15|1.7879
11:17:17|1.7879
11:17:17|1.7852
11:17:18|1.7867
11:17:19|1.7879
11:17:20|1.7868
11:17:22|1.7909
11:17:23|1.7882
11:17:25|1.7882
11:17:26|1.7926
11:17:26|1.7926
11:17:28|1.7919
11:17:29|1.7904
11:17:29|1.7887
11:17:30|1.7887
11:17:31|1.7915
11:17:32|1.7915
11:17:34|1.7894
11:17:34|1.7894
11:17:35|1.79
11:17:37|1.7891
11:17:37|1.7891
11:17:39|1.7887
11:17:40|1.7887
11:17:41|1.7891
11:17:42|1.7914
11:17:43|1.7914
11:17:44|1.79
11:17:45|1.79
11:17:46|1.79
11:17:47|1.7894
11:17:48|1.7904
11:17:49|1.789
11:17:50|1.7889
11:17:51|1.7889
11:17:53|1.7912
11:17:55|1.7925
11:17:55|1.7947
11:17:56|1.7907
11:17:58|1.7948
11:17:59|1.7948
11:17:59|1.7948
11:18:02|1.7917
11:18:03|1.7942
11:18:03|1.7942
11:18:05|1.7944
11:18:05|1.7912
11:18:08|1.7944
11:18:08|1.7942
11:18:09|1.7974
11:18:10|1.7934
11:18:11|1.7934
11:18:12|1.7974
11:18:14|1.7974
11:18:15|1.795
11:18:16|1.797
11:18:17|1.7938
11:18:19|1.7939
11:18:19|1.796
11:18:20|1.796
11:18:22|1.7964
11:18:22|1.7963
11:18:24|1.7939
11:18:24|1.7939
11:18:25|1.7941
11:18:26|1.7929
11:18:28|1.7929
11:18:29|1.7929
11:18:29|1.7901
11:18:30|1.7936
11:18:31|1.7936
11:18:32|1.7936
11:18:33|1.7929
11:18:34|1.793
11:18:36|1.79
11:18:37|1.79
11:18:37|1.79
11:18:39|1.79
11:18:39|1.794
11:18:41|1.7968
11:18:42|1.7937
11:18:42|1.7937
11:18:43|1.7937
11:18:44|1.7953
11:18:45|1.7953
11:18:46|1.7949
11:18:47|1.7954
11:18:49|1.7954
11:18:49|1.7957
11:18:50|1.7964
11:18:52|1.7964
11:18:53|1.7955
11:18:54|1.7943
11:18:56|1.7943
11:18:57|1.7943
11:18:58|1.7943
11:19:00|1.7919
11:19:00|1.7919
11:19:01|1.7919
11:19:02|1.7907
11:19:04|1.7907
11:19:05|1.791
11:19:06|1.791
11:19:07|1.79
11:19:08|1.79
11:19:10|1.79
11:19:11|1.79
11:19:12|1.79
11:19:14|1.79
11:19:14|1.79
11:19:15|1.79
11:19:17|1.79
11:19:18|1.7901
11:19:18|1.7907
11:19:20|1.7907
11:19:20|1.7907
11:19:22|1.7907
11:19:23|1.7908
11:19:24|1.7908
11:19:25|1.7908
11:19:26|1.7908
11:19:27|1.7911
11:19:28|1.7907
11:19:29|1.7911
11:19:30|1.7911
11:19:31|1.7911
11:19:32|1.7911
11:19:33|1.7911
11:19:34|1.7911
11:19:35|1.791
11:19:36|1.791
11:19:37|1.791
11:19:38|1.7907
11:19:39|1.79
11:19:40|1.7908
11:19:41|1.7908
11:19:42|1.79
11:19:43|1.79
11:19:44|1.7896
11:19:45|1.7896
11:19:46|1.7888
11:19:47|1.7888
11:19:48|1.7883
11:19:49|1.7883
11:19:50|1.7883
11:19:51|1.7888
11:19:52|1.7888
11:19:53|1.7888
11:19:54|1.7899
11:19:55|1.7883
11:19:57|1.7883
11:19:58|1.7883
11:19:58|1.7883
11:20:00|1.7883
11:20:02|1.7884
11:20:02|1.7884
11:20:03|1.7884
11:20:05|1.7884
11:20:07|1.7884
11:20:07|1.7899
11:20:08|1.7899
11:20:09|1.7899
11:20:10|1.7882
11:20:11|1.7882
11:20:12|1.7895
11:20:13|1.7895
11:20:14|1.7895
11:20:15|1.7894
11:20:16|1.7878
11:20:18|1.7878
11:20:18|1.7876
11:20:19|1.786
11:20:20|1.7866
11:20:21|1.7859
11:20:22|1.782
11:20:24|1.7826
11:20:25|1.782
11:20:26|1.7818
11:20:27|1.782
11:20:28|1.7818
11:20:30|1.7815
11:20:31|1.7815
11:20:32|1.7813
11:20:33|1.7813
11:20:34|1.781
11:20:35|1.7808
11:20:36|1.7808
11:20:37|1.7808
11:20:38|1.781
11:20:39|1.7813
11:20:40|1.782
11:20:41|1.7808
11:20:42|1.781
11:20:43|1.7822
11:20:44|1.7807
11:20:45|1.7789
11:20:46|1.7801
11:20:47|1.781
11:20:48|1.781
11:20:49|1.7813
11:20:50|1.7796
11:20:51|1.7796
11:20:52|1.78
11:20:53|1.7796
11:20:54|1.7777
11:20:56|1.778
11:20:56|1.78
11:20:58|1.7787
11:21:00|1.7787
11:21:02|1.78
11:21:03|1.78
11:21:04|1.7787
11:21:05|1.778
11:21:06|1.7814
11:21:07|1.7814
11:21:08|1.7814
11:21:09|1.7789
11:21:09|1.7764
11:21:11|1.7755
11:21:12|1.777
11:21:13|1.777
11:21:14|1.7774
11:21:15|1.7774
11:21:16|1.7762
11:21:17|1.7774
11:21:18|1.7762
11:21:19|1.7762
11:21:20|1.7762
11:21:20|1.7774
11:21:23|1.7771
11:21:24|1.7771
11:21:24|1.7771
11:21:26|1.777
11:21:27|1.7767
11:21:28|1.7767
11:21:29|1.7742
11:21:30|1.7742
11:21:31|1.7734
11:21:32|1.7736
11:21:33|1.7724
11:21:34|1.7708
11:21:35|1.7708
11:21:36|1.78
11:21:37|1.7729
11:21:38|1.7729
11:21:39|1.77
11:21:40|1.77
11:21:41|1.77
11:21:42|1.769
11:21:43|1.77
11:21:44|1.7681
11:21:45|1.7681
11:21:46|1.7671
11:21:47|1.764
11:21:48|1.764
11:21:49|1.764
11:21:50|1.764
11:21:51|1.7624
11:21:52|1.7648
11:21:53|1.761
11:21:54|1.7648
11:21:55|1.7615
11:21:57|1.7625
11:21:58|1.7625
11:21:59|1.7625
11:22:00|1.7625
11:22:01|1.7625
11:22:02|1.7625
11:22:03|1.761
11:22:05|1.7617
11:22:07|1.7627
11:22:07|1.7616
11:22:08|1.7632
11:22:09|1.7635
11:22:10|1.7677
11:22:11|1.7674
11:22:12|1.7635
11:22:13|1.7635
11:22:14|1.7635
11:22:16|1.7662
11:22:16|1.7662
11:22:18|1.7635
11:22:19|1.7635
11:22:20|1.7667
11:22:22|1.7625
11:22:22|1.7636
11:22:23|1.7637
11:22:24|1.7637
11:22:25|1.7698
11:22:26|1.7698
11:22:27|1.7745
11:22:28|1.7745
11:22:29|1.7704
11:22:30|1.7692
11:22:31|1.7691
11:22:32|1.7694
11:22:33|1.7694
11:22:34|1.7694
11:22:35|1.7694
11:22:36|1.7694
11:22:37|1.7668
11:22:39|1.7689
11:22:39|1.7689
11:22:40|1.7665
11:22:41|1.7665
11:22:42|1.765
11:22:43|1.7665
11:22:44|1.7657
11:22:45|1.765
11:22:47|1.7637
11:22:47|1.7637
11:22:48|1.7625
11:22:49|1.7626
11:22:50|1.7629
11:22:51|1.7629
11:22:52|1.7629
11:22:53|1.7625
11:22:54|1.7624
11:22:55|1.7624
11:22:56|1.7624
11:22:58|1.763
11:22:59|1.763
11:23:01|1.7622
11:23:01|1.7624
11:23:03|1.7616
11:23:04|1.7621
11:23:05|1.7622
11:23:06|1.7604
11:23:08|1.761
11:23:09|1.7601
11:23:09|1.7608
11:23:11|1.7608
11:23:11|1.7604
11:23:12|1.7604
11:23:14|1.7601
11:23:15|1.76
11:23:15|1.7585
11:23:17|1.7585
11:23:18|1.7577
11:23:19|1.7577
11:23:20|1.7564
11:23:21|1.7564
11:23:22|1.7564
11:23:24|1.7564
11:23:24|1.7555
11:23:25|1.7601
11:23:26|1.7574
11:23:27|1.7506
11:23:28|1.744
11:23:29|1.7445
11:23:30|1.7467
11:23:31|1.7467
11:23:32|1.743
11:23:33|1.7435
11:23:34|1.7431
11:23:35|1.7449
11:23:36|1.7449
11:23:37|1.7452
11:23:38|1.7464
11:23:39|1.7449
11:23:40|1.7434
11:23:41|1.7449
11:23:42|1.744
11:23:43|1.7446
11:23:44|1.7431
11:23:45|1.74
11:23:46|1.74
11:23:47|1.7402
11:23:48|1.7428
11:23:49|1.7428
11:23:50|1.7435
11:23:51|1.7412
11:23:52|1.7415
11:23:53|1.7428
11:23:54|1.7415
11:23:55|1.7411
11:23:56|1.7402
11:23:58|1.7396
11:23:59|1.7397
11:24:00|1.7372
11:24:01|1.7396
11:24:02|1.7383
11:24:04|1.7383
11:24:05|1.737
11:24:07|1.737
11:24:08|1.7369
11:24:09|1.7337
11:24:10|1.7333
11:24:12|1.7337
11:24:12|1.7334
11:24:13|1.7335
11:24:14|1.7331
11:24:16|1.7328
11:24:18|1.7325
11:24:18|1.7326
11:24:19|1.7325
11:24:20|1.7325
11:24:21|1.7321
11:24:22|1.73
11:24:23|1.7302
11:24:25|1.7271
11:24:25|1.7281
11:24:27|1.7208
11:24:27|1.7261
11:24:28|1.723
11:24:29|1.7207
11:24:30|1.7227
11:24:31|1.7203
11:24:32|1.7236
11:24:33|1.7222
11:24:34|1.72
11:24:35|1.7205
11:24:36|1.7229
11:24:37|1.7214
11:24:38|1.7223
11:24:39|1.7216
11:24:40|1.7207
11:24:42|1.72
11:24:43|1.7184
11:24:44|1.7132
11:24:45|1.7163
11:24:46|1.7146
11:24:47|1.7125
11:24:48|1.7112
11:24:49|1.7144
11:24:50|1.7113
11:24:51|1.7114
11:24:52|1.7133
11:24:53|1.714
11:24:54|1.7158
11:24:55|1.7137
11:24:56|1.7149
11:24:57|1.7138
11:24:58|1.7148
11:25:00|1.7176
11:25:01|1.7212
11:25:03|1.7225
11:25:04|1.7213
11:25:05|1.7245
11:25:07|1.7229
11:25:08|1.7309
11:25:09|1.7327
11:25:10|1.7317
11:25:11|1.7311
11:25:12|1.7278
11:25:13|1.7282
11:25:14|1.7304
11:25:14|1.7276
11:25:16|1.7255
11:25:17|1.7271
11:25:17|1.7259
11:25:19|1.7254
11:25:20|1.7254
11:25:21|1.7279
11:25:22|1.7241
11:25:23|1.7259
11:25:24|1.7254
11:25:25|1.7278
11:25:25|1.7291
11:25:27|1.7279
11:25:28|1.73
11:25:30|1.7279
11:25:31|1.7286
11:25:32|1.7303
11:25:32|1.7279
11:25:33|1.7279
11:25:35|1.7279
11:25:36|1.7279
11:25:37|1.7282
11:25:38|1.7307
11:25:39|1.7283
11:25:40|1.7261
11:25:41|1.7254
11:25:42|1.7254
11:25:43|1.7254
11:25:44|1.7247
11:25:44|1.7263
11:25:46|1.7256
11:25:47|1.7249
11:25:48|1.7256
11:25:48|1.729
11:25:50|1.7291
11:25:51|1.7281
11:25:51|1.7281
11:25:53|1.7281
11:25:54|1.7279
11:25:54|1.7289
11:25:55|1.7291
11:25:56|1.7276
11:25:57|1.7248
11:25:59|1.7248
11:26:01|1.728
11:26:01|1.7253
11:26:03|1.7281
11:26:05|1.7281
11:26:06|1.7289
11:26:06|1.7305
11:26:08|1.7294
11:26:08|1.7339
11:26:10|1.7351
11:26:11|1.7334
11:26:13|1.7348
11:26:13|1.7365
11:26:14|1.7365
11:26:17|1.7304
11:26:17|1.7316
11:26:18|1.7316
11:26:20|1.7289
11:26:21|1.7315
11:26:22|1.73
11:26:23|1.7316
11:26:24|1.7309
11:26:25|1.7309
11:26:26|1.7296
11:26:26|1.73
11:26:27|1.732
11:26:28|1.7312
11:26:30|1.7321
11:26:31|1.7316
11:26:32|1.7332
11:26:33|1.7399
11:26:34|1.7365
11:26:35|1.7365
11:26:36|1.7365
11:26:37|1.7333
11:26:38|1.7338
11:26:39|1.7344
11:26:40|1.7333
11:26:41|1.7333
11:26:42|1.7304
11:26:43|1.7316
11:26:44|1.7316
11:26:44|1.7339
11:26:46|1.7339
11:26:47|1.7339
11:26:47|1.7317
11:26:48|1.7317
11:26:50|1.7317
11:26:51|1.7317
11:26:51|1.7326
11:26:53|1.7311
11:26:54|1.7316
11:26:55|1.7304
11:26:56|1.7304
11:26:57|1.7319
11:26:58|1.7316
11:26:59|1.7316
11:27:00|1.7316
11:27:02|1.731
11:27:02|1.728
11:27:04|1.7299
11:27:05|1.7299
11:27:06|1.7287
11:27:07|1.7286
11:27:07|1.7253
11:27:09|1.7289
11:27:09|1.7206
11:27:12|1.72
11:27:13|1.7222
11:27:14|1.7224
11:27:15|1.7217
11:27:16|1.7217
11:27:17|1.7243
11:27:18|1.7243
11:27:19|1.7262
11:27:20|1.724
11:27:21|1.724
11:27:22|1.7244
11:27:23|1.7244
11:27:24|1.7244
11:27:25|1.7264
11:27:26|1.7263
11:27:27|1.7252
11:27:28|1.717
11:27:29|1.717
11:27:30|1.7157
11:27:31|1.7139
11:27:32|1.711
11:27:33|1.7129
11:27:34|1.7106
11:27:35|1.7126
11:27:36|1.7149
11:27:37|1.7145
11:27:38|1.7132
11:27:39|1.715
11:27:40|1.7143
11:27:41|1.719
11:27:42|1.7192
11:27:43|1.719
11:27:44|1.7197
11:27:45|1.7197
11:27:46|1.715
11:27:47|1.7165
11:27:48|1.715
11:27:49|1.7165
11:27:50|1.7133
11:27:51|1.7133
11:27:52|1.7156
11:27:53|1.7156
11:27:54|1.7157
11:27:55|1.7176
11:27:56|1.7183
11:27:57|1.7194
11:27:58|1.7195
11:27:59|1.7195
11:28:00|1.7221
11:28:01|1.7196
11:28:03|1.7195
11:28:05|1.7179
11:28:05|1.7179
11:28:06|1.7198
11:28:07|1.721
11:28:08|1.7213
11:28:10|1.7277
11:28:11|1.7307
11:28:12|1.7292
11:28:13|1.7292
11:28:15|1.7295
11:28:15|1.7285
11:28:16|1.7266
11:28:17|1.729
11:28:18|1.729
11:28:19|1.729
11:28:20|1.7267
11:28:21|1.729
11:28:22|1.729
11:28:23|1.7299
11:28:24|1.7316
11:28:25|1.7333
11:28:26|1.7326
11:28:27|1.7326
11:28:28|1.7311
11:28:30|1.7311
11:28:31|1.7311
11:28:32|1.732
11:28:33|1.732
11:28:35|1.7234
11:28:35|1.723
11:28:36|1.725
11:28:37|1.7254
11:28:38|1.7246
11:28:40|1.7292
11:28:41|1.7289
11:28:42|1.7287
11:28:44|1.7309
11:28:45|1.7302
11:28:45|1.7259
11:28:47|1.7299
11:28:48|1.7308
11:28:48|1.7308
11:28:49|1.7308
11:28:50|1.7296
11:28:51|1.7296
11:28:52|1.7296
11:28:53|1.7283
11:28:55|1.7283
11:28:55|1.7286
11:28:57|1.7425
11:28:57|1.7338
11:28:58|1.7424
11:29:00|1.738
11:29:00|1.7389
11:29:01|1.7389
11:29:02|1.7332
11:29:04|1.7383
11:29:05|1.738
11:29:07|1.7358
11:29:08|1.7376
11:29:09|1.7376
11:29:10|1.7376
11:29:11|1.7341
11:29:12|1.7341
11:29:13|1.7347
11:29:14|1.7347
11:29:14|1.7376
11:29:16|1.7389
11:29:18|1.7345
11:29:18|1.7347
11:29:19|1.7357
11:29:20|1.7356
11:29:21|1.7356
11:29:22|1.7353
11:29:23|1.7353
11:29:24|1.7354
11:29:25|1.7354
11:29:26|1.7376
11:29:27|1.7376
11:29:28|1.736
11:29:29|1.7389
11:29:30|1.7389
11:29:31|1.7373
11:29:32|1.7373
11:29:33|1.7373
11:29:34|1.7389
11:29:35|1.7381
11:29:36|1.7396
11:29:38|1.7396
11:29:39|1.7392
11:29:40|1.7442
11:29:41|1.7438
11:29:42|1.745
11:29:43|1.7416
11:29:44|1.7416
11:29:45|1.742
11:29:46|1.7414
11:29:47|1.7414
11:29:47|1.7455
11:29:49|1.742
11:29:50|1.7452
11:29:51|1.74
11:29:51|1.7429
11:29:53|1.7429
11:29:54|1.7429
11:29:55|1.7412
11:29:56|1.7406
11:29:57|1.7419
11:29:58|1.74
11:30:00|1.7446
11:30:00|1.7446
11:30:01|1.7446
11:30:03|1.7412
11:30:05|1.7446
11:30:07|1.7437
11:30:07|1.7435
11:30:08|1.7441
11:30:09|1.7448
11:30:10|1.7448
11:30:11|1.7487
11:30:12|1.7491
11:30:13|1.7465
11:30:14|1.7441
11:30:15|1.7427
11:30:16|1.742
11:30:18|1.75
11:30:19|1.7488
11:30:20|1.7445
11:30:21|1.7456
11:30:22|1.7446
11:30:23|1.7499
11:30:24|1.7564
11:30:25|1.7564
11:30:27|1.7531
11:30:28|1.7517
11:30:29|1.748
11:30:30|1.7516
11:30:30|1.7489
11:30:32|1.748
11:30:32|1.7465
11:30:34|1.7486
11:30:34|1.7486
11:30:35|1.7486
11:30:36|1.7486
11:30:38|1.7486
11:30:39|1.7475
11:30:39|1.746
11:30:41|1.7457
11:30:42|1.7476
11:30:42|1.7476
11:30:43|1.7457
11:30:44|1.7473
11:30:45|1.7463
11:30:46|1.7417
11:30:48|1.7443
11:30:49|1.7438
11:30:50|1.7438
11:30:51|1.7446
11:30:52|1.7446
11:30:53|1.7446
11:30:54|1.7446
11:30:55|1.7446
11:30:56|1.7446
11:30:57|1.7446
11:30:58|1.7419
11:30:59|1.7412
11:31:00|1.7432
11:31:01|1.7433
11:31:02|1.7434
11:31:03|1.7404
11:31:04|1.7402
11:31:06|1.7402
11:31:08|1.7401
11:31:08|1.7401
11:31:10|1.7428
11:31:11|1.7426
11:31:12|1.7407
11:31:13|1.7408
11:31:14|1.7426
11:31:16|1.7426
11:31:16|1.7432
11:31:17|1.7443
11:31:18|1.7444
11:31:19|1.7454
11:31:20|1.7455
11:31:21|1.7387
11:31:23|1.7484
11:31:24|1.7484
11:31:25|1.7462
11:31:26|1.7462
11:31:27|1.7464
11:31:28|1.7477
11:31:29|1.7476
11:31:30|1.7456
11:31:31|1.7483
11:31:32|1.7474
11:31:33|1.7446
11:31:34|1.7444
11:31:35|1.7444
11:31:36|1.7471
11:31:37|1.7471
11:31:38|1.7411
11:31:39|1.7411
11:31:40|1.7411
11:31:41|1.7437
11:31:43|1.7437
11:31:43|1.7402
11:31:44|1.7402
11:31:46|1.7417
11:31:46|1.7417
11:31:48|1.7402
11:31:49|1.7402
11:31:50|1.7417
11:31:51|1.7417
11:31:52|1.7406
11:31:53|1.7406
11:31:54|1.7422
11:31:56|1.7381
11:31:56|1.7356
11:31:58|1.7375
11:31:59|1.7437
11:32:00|1.744
11:32:01|1.7391
11:32:02|1.7407
11:32:03|1.7413
11:32:04|1.742
11:32:05|1.7407
11:32:07|1.7403
11:32:08|1.7416
11:32:10|1.7401
11:32:10|1.7398
11:32:11|1.7402
11:32:12|1.7383
11:32:14|1.7383
11:32:14|1.7383
11:32:15|1.744
11:32:17|1.7453
11:32:19|1.7424
11:32:20|1.7402
11:32:21|1.7427
11:32:22|1.741
11:32:23|1.7432
11:32:24|1.7432
11:32:25|1.7408
11:32:26|1.7383
11:32:28|1.7401
11:32:28|1.7401
11:32:29|1.739
11:32:30|1.739
11:32:31|1.7402
11:32:33|1.7408
11:32:33|1.7408
11:32:35|1.7391
11:32:35|1.7412
11:32:37|1.7412
11:32:38|1.7403
11:32:38|1.7403
11:32:40|1.7392
11:32:41|1.7411
11:32:43|1.7393
11:32:43|1.7393
11:32:44|1.7409
11:32:45|1.7403
11:32:46|1.7412
11:32:47|1.7429
11:32:49|1.7438
11:32:51|1.7395
11:32:52|1.7395
11:32:54|1.739
11:32:54|1.739
11:32:55|1.738
11:32:56|1.741
11:32:57|1.741
11:32:58|1.741
11:33:00|1.7412
11:33:00|1.741
11:33:01|1.741
11:33:02|1.741
11:33:03|1.7411
11:33:04|1.7411
11:33:05|1.7429
11:33:06|1.743
11:33:07|1.7426
11:33:08|1.7407
11:33:10|1.7407
11:33:11|1.7407
11:33:11|1.7407
11:33:13|1.743
11:33:14|1.7416
11:33:15|1.7416
11:33:17|1.7399
11:33:19|1.7448
11:33:20|1.7448
11:33:21|1.7438
11:33:21|1.7435
11:33:23|1.7435
11:33:23|1.7435
11:33:25|1.7421
11:33:26|1.7421
11:33:26|1.7416
11:33:28|1.7416
11:33:28|1.7416
11:33:29|1.7429
11:33:30|1.7429
11:33:32|1.7408
11:33:33|1.7408
11:33:34|1.7408
11:33:35|1.7407
11:33:36|1.7407
11:33:37|1.7401
11:33:38|1.7401
11:33:39|1.7416
11:33:40|1.7415
11:33:42|1.742
11:33:43|1.7442
11:33:44|1.749
11:33:45|1.7497
11:33:45|1.7512
11:33:46|1.7475
11:33:47|1.7438
11:33:48|1.7438
11:33:49|1.7438
11:33:51|1.7438
11:33:52|1.7449
11:33:53|1.7426
11:33:53|1.7426
11:33:55|1.7427
11:33:56|1.7427
11:33:57|1.7427
11:33:58|1.7427
11:33:59|1.7427
11:34:00|1.7431
11:34:01|1.7431
11:34:02|1.7431
11:34:03|1.7431
11:34:04|1.7454
11:34:05|1.7454
11:34:06|1.7454
11:34:07|1.7454
11:34:09|1.7454
11:34:10|1.7454
11:34:11|1.7433
11:34:12|1.7433
11:34:13|1.7433
11:34:13|1.7433
11:34:14|1.7433
11:34:17|1.7433
11:34:17|1.7431
11:34:18|1.7431
11:34:20|1.7433
11:34:22|1.7433
11:34:22|1.7477
11:34:23|1.7477
11:34:24|1.7477
11:34:25|1.7454
11:34:26|1.7451
11:34:27|1.7433
11:34:28|1.7433
11:34:29|1.745
11:34:30|1.745
11:34:31|1.7433
11:34:32|1.7433
11:34:33|1.7433
11:34:34|1.7433
11:34:35|1.7463
11:34:36|1.7438
11:34:37|1.7438
11:34:38|1.7438
11:34:39|1.743
11:34:40|1.743
11:34:41|1.743
11:34:42|1.743
11:34:43|1.743
11:34:44|1.743
11:34:45|1.743
11:34:47|1.743
11:34:47|1.743
11:34:49|1.7408
11:34:50|1.7415
11:34:51|1.7409
11:34:52|1.7407
11:34:53|1.7407
11:34:54|1.7408
11:34:55|1.74
11:34:56|1.7411
11:34:57|1.7411
11:34:58|1.74
11:34:59|1.7407
11:35:00|1.7407
11:35:01|1.74
11:35:02|1.74
11:35:03|1.7424
11:35:04|1.7424
11:35:05|1.7412
11:35:06|1.74
11:35:07|1.74
11:35:08|1.7399
11:35:10|1.7399
11:35:11|1.7399
11:35:13|1.74
11:35:13|1.7399
11:35:15|1.7403
11:35:16|1.7403
11:35:18|1.7369
11:35:19|1.7369
11:35:20|1.7356
11:35:20|1.7356
11:35:21|1.7356
11:35:24|1.731
11:35:24|1.731
11:35:26|1.7332
11:35:28|1.7422
11:35:28|1.745
11:35:29|1.7357
11:35:30|1.7407
11:35:31|1.7389
11:35:32|1.7389
11:35:33|1.7397
11:35:34|1.7369
11:35:35|1.7344
11:35:37|1.7385
11:35:38|1.7385
11:35:40|1.7366
11:35:41|1.7379
11:35:42|1.7375
11:35:42|1.7407
11:35:44|1.7401
11:35:45|1.7403
11:35:46|1.7406
11:35:46|1.7404
11:35:47|1.7404
11:35:48|1.7404
11:35:50|1.7416
11:35:51|1.7418
11:35:52|1.7418
11:35:52|1.7418
11:35:53|1.7418
11:35:54|1.7418
11:35:56|1.7418
11:35:57|1.7418
11:35:57|1.7445
11:35:58|1.7418
11:35:59|1.7418
11:36:01|1.7405
11:36:01|1.7405
11:36:02|1.7418
11:36:03|1.7418
11:36:04|1.7433
11:36:05|1.7433
11:36:06|1.7433
11:36:08|1.7444
11:36:09|1.7447
11:36:10|1.7458
11:36:12|1.7432
11:36:13|1.7432
11:36:14|1.7432
11:36:15|1.7459
11:36:15|1.7433
11:36:17|1.7463
11:36:18|1.7437
11:36:19|1.7451
11:36:20|1.7451
11:36:21|1.7418
11:36:21|1.7375
11:36:23|1.7409
11:36:23|1.7409
11:36:25|1.7409
11:36:26|1.7409
11:36:27|1.7409
11:36:28|1.7383
11:36:29|1.7383
11:36:30|1.7383
11:36:31|1.7424
11:36:33|1.7424
11:36:34|1.7424
11:36:35|1.743
11:36:36|1.743
11:36:38|1.7421
11:36:38|1.7424
11:36:39|1.7421
11:36:40|1.7421
11:36:42|1.7424
11:36:43|1.7419
11:36:44|1.7419
11:36:45|1.7419
11:36:46|1.7419
11:36:47|1.7419
11:36:48|1.7422
11:36:49|1.7422
11:36:50|1.7441
11:36:51|1.7441
11:36:52|1.7441
11:36:53|1.7441
11:36:54|1.7445
11:36:55|1.7443
11:36:56|1.7424
11:36:57|1.7439
11:36:58|1.7424
11:36:58|1.7424
11:37:00|1.7424
11:37:02|1.7428
11:37:02|1.7428
11:37:03|1.743
11:37:04|1.744
11:37:05|1.744
11:37:06|1.7461
11:37:07|1.7433
11:37:08|1.7433
11:37:09|1.7459
11:37:10|1.7449
11:37:12|1.7442
11:37:14|1.745
11:37:15|1.7453
11:37:16|1.7433
11:37:17|1.7433
11:37:18|1.7444
11:37:20|1.7422
11:37:20|1.7431
11:37:22|1.7447
11:37:23|1.735
11:37:24|1.7376
11:37:26|1.7383
11:37:27|1.7423
11:37:27|1.7329
11:37:29|1.7282
11:37:30|1.727
11:37:31|1.7261
11:37:31|1.7251
11:37:33|1.7251
11:37:34|1.7299
11:37:35|1.727
11:37:36|1.7263
11:37:37|1.7256
11:37:38|1.7278
11:37:39|1.7292
11:37:40|1.7261
11:37:42|1.7274
11:37:42|1.7274
11:37:43|1.7276
11:37:44|1.7262
11:37:45|1.7262
11:37:46|1.7262
11:37:48|1.7265
11:37:49|1.7281
11:37:50|1.7262
11:37:51|1.7262
11:37:52|1.7274
11:37:53|1.7274
11:37:54|1.726
11:37:55|1.7258
11:37:56|1.7245
11:37:56|1.7245
11:37:58|1.7222
11:37:59|1.7236
11:38:00|1.7218
11:38:01|1.7212
11:38:02|1.7214
11:38:02|1.7212
11:38:04|1.7244
11:38:05|1.7267
11:38:05|1.7231
11:38:08|1.7267
11:38:09|1.7264
11:38:10|1.7264
11:38:11|1.7233
11:38:12|1.7233
11:38:13|1.7221
11:38:15|1.7252
11:38:16|1.7252
11:38:17|1.7226
11:38:18|1.7264
11:38:19|1.7228
11:38:20|1.7217
11:38:21|1.7217
11:38:22|1.7217
11:38:23|1.7268
11:38:24|1.7268
11:38:25|1.7312
11:38:26|1.7324
11:38:28|1.7314
11:38:28|1.7314
11:38:29|1.7314
11:38:31|1.7301
11:38:32|1.7301
11:38:32|1.7301
11:38:34|1.7301
11:38:35|1.7303
11:38:36|1.7233
11:38:37|1.7229
11:38:38|1.7231
11:38:39|1.7231
11:38:40|1.7231
11:38:41|1.7231
11:38:42|1.7231
11:38:43|1.7212
11:38:44|1.7215
11:38:45|1.7209
11:38:46|1.7209
11:38:47|1.7212
11:38:48|1.7149
11:38:49|1.7101
11:38:50|1.711
11:38:51|1.7113
11:38:52|1.71
11:38:53|1.71
11:38:54|1.71
11:38:55|1.7099
11:38:56|1.71
11:38:57|1.711
11:38:58|1.7108
11:38:59|1.7088
11:39:00|1.7088
11:39:02|1.706
11:39:03|1.706
11:39:04|1.7083
11:39:05|1.7088
11:39:06|1.7088
11:39:07|1.707
11:39:07|1.707
11:39:09|1.7016
11:39:10|1.7033
11:39:11|1.701
11:39:12|1.7
11:39:14|1.7012
11:39:14|1.7012
11:39:16|1.7004
11:39:17|1.6991
11:39:19|1.701
11:39:19|1.6982
11:39:20|1.69
11:39:22|1.6893
11:39:22|1.6892
11:39:23|1.6849
11:39:24|1.6847
11:39:25|1.6892
11:39:26|1.6892
11:39:27|1.6839
11:39:28|1.6906
11:39:29|1.6906
11:39:30|1.688
11:39:31|1.6894
11:39:32|1.6912
11:39:33|1.6892
11:39:34|1.6938
11:39:35|1.6919
11:39:36|1.6889
11:39:37|1.689
11:39:39|1.6879
11:39:40|1.6879
11:39:41|1.6901
11:39:42|1.6862
11:39:44|1.6926
11:39:44|1.6979
11:39:46|1.6935
11:39:46|1.6939
11:39:48|1.6975
11:39:48|1.6966
11:39:50|1.6966
11:39:50|1.6944
11:39:51|1.6946
11:39:52|1.6992
11:39:54|1.7022
11:39:55|1.7003
11:39:56|1.7003
11:39:57|1.7044
11:39:58|1.7004
11:39:59|1.6979
11:40:00|1.7003
11:40:01|1.7
11:40:02|1.7
11:40:03|1.7
11:40:05|1.7
11:40:05|1.7003
11:40:06|1.7002
11:40:07|1.7
11:40:09|1.7
11:40:09|1.7
11:40:10|1.7
11:40:12|1.7
11:40:12|1.7003
11:40:13|1.7003
11:40:14|1.7003
11:40:16|1.7003
11:40:17|1.7003
11:40:18|1.7025
11:40:19|1.7003
11:40:20|1.7011
11:40:22|1.7
11:40:23|1.7
11:40:23|1.7004
11:40:25|1.7002
11:40:26|1.7002
11:40:26|1.7002
11:40:27|1.7003
11:40:29|1.7011
11:40:30|1.7
11:40:31|1.6999
11:40:32|1.6977
11:40:34|1.6978
11:40:34|1.6976
11:40:35|1.6966
11:40:36|1.6966
11:40:38|1.6986
11:40:38|1.6966
11:40:39|1.6938
11:40:40|1.6978
11:40:42|1.6962
11:40:43|1.7025
11:40:45|1.7
11:40:45|1.6998
11:40:46|1.7
11:40:47|1.699
11:40:48|1.7
11:40:49|1.7005
11:40:50|1.6999
11:40:51|1.6999
11:40:52|1.7
11:40:53|1.6997
11:40:54|1.7009
11:40:56|1.6986
11:40:56|1.6979
11:40:57|1.6989
11:40:58|1.7013
11:40:59|1.6996
11:41:01|1.6979
11:41:01|1.6996
11:41:03|1.6987
11:41:03|1.6978
11:41:04|1.6989
11:41:05|1.6998
11:41:06|1.6985
11:41:07|1.6985
11:41:08|1.6986
11:41:10|1.6986
11:41:10|1.6985
11:41:11|1.6944
11:41:12|1.6972
11:41:14|1.6972
11:41:14|1.6876
11:41:16|1.7
11:41:18|1.6952
11:41:18|1.6999
11:41:19|1.7024
11:41:22|1.698
11:41:22|1.6928
11:41:23|1.6925
11:41:24|1.6938
11:41:25|1.6938
11:41:26|1.6938
11:41:27|1.6972
11:41:28|1.6972
11:41:29|1.6972
11:41:31|1.6915
11:41:32|1.6915
11:41:32|1.6963
11:41:33|1.6947
11:41:36|1.6934
11:41:36|1.6922
11:41:37|1.6921
11:41:38|1.6921
11:41:39|1.6946
11:41:40|1.6946
11:41:42|1.6911
11:41:44|1.6911
11:41:44|1.6911
11:41:45|1.6903
11:41:47|1.6911
11:41:48|1.6902
11:41:48|1.6912
11:41:49|1.6912
11:41:50|1.6912
11:41:52|1.6924
11:41:52|1.6894
11:41:54|1.6906
11:41:55|1.6924
11:41:56|1.6907
11:41:57|1.6901
11:41:58|1.6903
11:41:59|1.6909
11:42:00|1.6902
11:42:01|1.6902
11:42:02|1.6927
11:42:03|1.6924
11:42:04|1.6924
11:42:05|1.6902
11:42:07|1.6862
11:42:08|1.6862
11:42:09|1.6867
11:42:09|1.6861
11:42:10|1.6834
11:42:11|1.6834
11:42:13|1.6843
11:42:13|1.6838
11:42:14|1.6838
11:42:16|1.6836
11:42:18|1.6834
11:42:20|1.6833
11:42:21|1.6856
11:42:22|1.6856
11:42:23|1.6833
11:42:25|1.6833
11:42:25|1.6833
11:42:26|1.683
11:42:28|1.683
11:42:29|1.683
11:42:30|1.683
11:42:30|1.6833
11:42:31|1.6833
11:42:32|1.6856
11:42:33|1.684
11:42:35|1.6867
11:42:35|1.6867
11:42:37|1.6902
11:42:38|1.6817
11:42:39|1.6866
11:42:39|1.6872
11:42:40|1.6872
11:42:41|1.686
11:42:43|1.6864
11:42:43|1.69
11:42:45|1.6907
11:42:46|1.6907
11:42:47|1.6909
11:42:48|1.6912
11:42:49|1.6922
11:42:50|1.6925
11:42:51|1.6931
11:42:52|1.6915
11:42:53|1.6918
11:42:55|1.6915
11:42:56|1.6936
11:42:57|1.6936
11:42:58|1.6919
11:42:59|1.6919
11:43:00|1.6939
11:43:01|1.694
11:43:02|1.693
11:43:03|1.693
11:43:04|1.6964
11:43:05|1.697
11:43:06|1.6972
11:43:07|1.6971
11:43:08|1.6989
11:43:09|1.6936
11:43:10|1.6936
11:43:12|1.6936
11:43:14|1.6972
11:43:14|1.6972
11:43:15|1.6967
11:43:16|1.6967
11:43:17|1.6958
11:43:18|1.6964
11:43:20|1.6947
11:43:21|1.6949
11:43:22|1.6949
11:43:23|1.6947
11:43:25|1.6973
11:43:26|1.7014
11:43:27|1.702
11:43:29|1.7036
11:43:29|1.7046
11:43:30|1.7029
11:43:31|1.7008
11:43:32|1.7002
11:43:34|1.7002
11:43:34|1.7016
11:43:35|1.7004
11:43:36|1.702
11:43:37|1.703
11:43:38|1.7012
11:43:39|1.701
11:43:41|1.701
11:43:42|1.7012
11:43:42|1.7012
11:43:44|1.7012
11:43:45|1.7039
11:43:46|1.703
11:43:47|1.7
11:43:48|1.699
11:43:49|1.6987
11:43:50|1.6985
11:43:52|1.7011
11:43:52|1.6986
11:43:54|1.699
11:43:55|1.6977
11:43:56|1.6977
11:43:57|1.7004
11:43:58|1.7004
11:43:59|1.6991
11:44:00|1.6991
11:44:01|1.7009
11:44:02|1.6991
11:44:03|1.6976
11:44:04|1.6957
11:44:05|1.6958
11:44:06|1.6952
11:44:07|1.6952
11:44:08|1.699
11:44:09|1.6984
11:44:10|1.696
11:44:11|1.6966
11:44:12|1.6966
11:44:13|1.7004
11:44:15|1.7004
11:44:15|1.6966
11:44:17|1.6957
11:44:17|1.6968
11:44:19|1.696
11:44:20|1.696
11:44:22|1.7004
11:44:23|1.6988
11:44:24|1.6976
11:44:25|1.6976
11:44:26|1.6976
11:44:27|1.6973
11:44:29|1.6973
11:44:29|1.6973
11:44:30|1.6973
11:44:31|1.6973
11:44:32|1.698
11:44:33|1.6988
11:44:34|1.6987
11:44:35|1.6983
11:44:36|1.6992
11:44:37|1.7005
11:44:38|1.7
11:44:39|1.701
11:44:40|1.7
11:44:41|1.7002
11:44:42|1.6989
11:44:44|1.6992
11:44:45|1.6992
11:44:45|1.7001
11:44:48|1.6997
11:44:49|1.6988
11:44:51|1.6998
11:44:52|1.7
11:44:52|1.7
11:44:53|1.7
11:44:55|1.7
11:44:56|1.6994
11:44:57|1.6994
11:44:58|1.6999
11:44:59|1.7
11:45:00|1.7014
11:45:01|1.7015
11:45:02|1.7006
11:45:02|1.7007
11:45:03|1.7006
11:45:05|1.7
11:45:06|1.7
11:45:07|1.7
11:45:08|1.7006
11:45:08|1.7006
11:45:09|1.7014
11:45:10|1.6976
11:45:11|1.7006
11:45:12|1.7003
11:45:14|1.7005
11:45:14|1.6973
11:45:15|1.6973
11:45:17|1.6973
11:45:17|1.7
11:45:19|1.7
11:45:21|1.6999
11:45:21|1.6999
11:45:22|1.6999
11:45:25|1.6958
11:45:25|1.6958
11:45:26|1.697
11:45:28|1.6955
11:45:29|1.6955
11:45:30|1.697
11:45:32|1.6924
11:45:32|1.6941
11:45:33|1.6942
11:45:34|1.6912
11:45:35|1.6912
11:45:36|1.6931
11:45:37|1.6926
11:45:38|1.6926
11:45:39|1.6914
11:45:40|1.6914
11:45:41|1.6914
11:45:42|1.6914
11:45:43|1.6914
11:45:44|1.6909
11:45:45|1.69
11:45:46|1.6901
11:45:47|1.6901
11:45:48|1.6901
11:45:50|1.6901
11:45:50|1.6885
11:45:51|1.6891
11:45:52|1.6891
11:45:53|1.6862
11:45:54|1.686
11:45:55|1.6858
11:45:56|1.6858
11:45:57|1.6862
11:45:58|1.685
11:45:59|1.6851
11:46:00|1.6838
11:46:02|1.6848
11:46:02|1.6851
11:46:03|1.6845
11:46:04|1.6845
11:46:05|1.6834
11:46:06|1.6834
11:46:07|1.6834
11:46:09|1.6839
11:46:10|1.6839
11:46:11|1.6872
11:46:12|1.6888
11:46:13|1.6862
11:46:14|1.6891
11:46:15|1.6891
11:46:16|1.6913
11:46:17|1.6889
11:46:18|1.6918
11:46:19|1.6935
11:46:21|1.6917
11:46:22|1.6916
11:46:23|1.6916
11:46:25|1.6916
11:46:25|1.6921
11:46:27|1.6921
11:46:27|1.6921
11:46:29|1.6918
11:46:29|1.6921
11:46:30|1.6921
11:46:31|1.6924
11:46:33|1.6924
11:46:34|1.6926
11:46:36|1.6925
11:46:37|1.6925
11:46:37|1.6927
11:46:39|1.6927
11:46:40|1.6927
11:46:41|1.6942
11:46:42|1.6942
11:46:43|1.6962
11:46:44|1.6964
11:46:45|1.6959
11:46:46|1.7
11:46:47|1.7
11:46:49|1.7018
11:46:50|1.7044
11:46:51|1.7043
11:46:52|1.7036
11:46:53|1.7033
11:46:54|1.6964
11:46:55|1.6982
11:46:56|1.6988
11:46:57|1.7017
11:46:57|1.7019
11:46:58|1.7019
11:47:00|1.7024
11:47:01|1.7024
11:47:02|1.7024
11:47:03|1.7024
11:47:05|1.7024
11:47:06|1.7061
11:47:07|1.7058
11:47:07|1.7051
11:47:09|1.7051
11:47:10|1.7071
11:47:10|1.7074
11:47:11|1.7074
11:47:13|1.7081
11:47:13|1.7084
11:47:14|1.7051
11:47:15|1.7084
11:47:16|1.709
11:47:18|1.709
11:47:19|1.709
11:47:20|1.7117
11:47:21|1.712
11:47:23|1.7133
11:47:23|1.7147
11:47:24|1.7148
11:47:25|1.714
11:47:28|1.7181
11:47:29|1.719
11:47:31|1.7195
11:47:31|1.7214
11:47:32|1.7198
11:47:34|1.7191
11:47:36|1.7198
11:47:36|1.7212
11:47:37|1.7212
11:47:39|1.7226
11:47:40|1.7249
11:47:41|1.7199
11:47:42|1.7232
11:47:43|1.7199
11:47:45|1.7214
11:47:46|1.7214
11:47:47|1.7201
11:47:48|1.7201
11:47:49|1.7198
11:47:50|1.7198
11:47:51|1.721
11:47:52|1.719
11:47:53|1.7182
11:47:54|1.7164
11:47:54|1.7188
11:47:56|1.7187
11:47:57|1.7186
11:47:59|1.7184
11:47:59|1.7184
11:48:01|1.7168
11:48:02|1.7184
11:48:03|1.7184
11:48:04|1.7168
11:48:05|1.7172
11:48:06|1.7185
11:48:07|1.7185
11:48:08|1.7185
11:48:09|1.7206
11:48:09|1.7206
11:48:11|1.7207
11:48:12|1.72
11:48:13|1.7215
11:48:14|1.721
11:48:15|1.7209
11:48:16|1.7209
11:48:17|1.7209
11:48:17|1.7209
11:48:18|1.721
11:48:20|1.721
11:48:20|1.721
11:48:23|1.722
11:48:24|1.7239
11:48:25|1.7239
11:48:27|1.7246
11:48:28|1.725
11:48:29|1.7234
11:48:30|1.725
11:48:31|1.7258
11:48:32|1.7259
11:48:33|1.7259
11:48:34|1.7259
11:48:35|1.721
11:48:36|1.7229
11:48:37|1.7217
11:48:38|1.7185
11:48:39|1.7185
11:48:40|1.718
11:48:42|1.7213
11:48:43|1.7216
11:48:44|1.7223
11:48:44|1.7201
11:48:45|1.7206
11:48:47|1.7201
11:48:48|1.7201
11:48:48|1.72
11:48:50|1.72
11:48:51|1.7202
11:48:51|1.7222
11:48:52|1.7222
11:48:54|1.7235
11:48:54|1.7231
11:48:55|1.7231
11:48:56|1.7235
11:48:58|1.7235
11:48:59|1.7235
11:48:59|1.7235
11:49:00|1.7235
11:49:02|1.7235
11:49:03|1.7235
11:49:04|1.7235
11:49:05|1.7234
11:49:06|1.7234
11:49:07|1.7236
11:49:08|1.725
11:49:09|1.725
11:49:10|1.7238
11:49:11|1.7238
11:49:12|1.7235
11:49:13|1.7214
11:49:14|1.7214
11:49:15|1.7214
11:49:16|1.7214
11:49:17|1.7218
11:49:18|1.7221
11:49:19|1.7214
11:49:20|1.7214
11:49:21|1.722
11:49:22|1.722
11:49:23|1.722
11:49:24|1.7217
11:49:25|1.7214
11:49:27|1.7209
11:49:28|1.72
11:49:28|1.72
11:49:30|1.7205
11:49:31|1.72
11:49:32|1.72
11:49:33|1.7199
11:49:34|1.7183
11:49:36|1.7185
11:49:37|1.7173
11:49:38|1.7173
11:49:39|1.7173
11:49:40|1.7173
11:49:41|1.7162
11:49:42|1.7171
11:49:43|1.7171
11:49:44|1.7171
11:49:45|1.7171
11:49:46|1.7171
11:49:47|1.7162
11:49:48|1.7159
11:49:49|1.7158
11:49:50|1.7154
11:49:52|1.7159
11:49:52|1.7156
11:49:53|1.7154
11:49:54|1.7172
11:49:55|1.7172
11:49:56|1.7168
11:49:57|1.7168
11:49:58|1.7175
11:49:59|1.7185
11:50:00|1.7185
11:50:01|1.7185
11:50:02|1.7165
11:50:04|1.7185
11:50:05|1.7172
11:50:05|1.7152
11:50:06|1.7173
11:50:08|1.7173
11:50:08|1.71
11:50:09|1.71
11:50:11|1.7107
11:50:11|1.7115
11:50:12|1.7117
11:50:13|1.7123
11:50:15|1.7114
11:50:15|1.7114
11:50:16|1.711
11:50:17|1.711
11:50:18|1.711
11:50:19|1.711
11:50:21|1.711
11:50:22|1.7089
11:50:23|1.7104
11:50:24|1.7091
11:50:25|1.7091
11:50:27|1.709
11:50:28|1.709
11:50:28|1.7099
11:50:29|1.7099
11:50:31|1.71
11:50:32|1.7062
11:50:33|1.71
11:50:35|1.7091
11:50:35|1.7086
11:50:37|1.7086
11:50:38|1.7086
11:50:38|1.7092
11:50:41|1.7093
11:50:41|1.711
11:50:42|1.7108
11:50:43|1.7087
11:50:44|1.7092
11:50:45|1.7092
11:50:47|1.709
11:50:47|1.709
11:50:48|1.7086
11:50:49|1.7091
11:50:51|1.71
11:50:53|1.7115
11:50:53|1.7115
11:50:54|1.7115
11:50:55|1.7115
11:50:56|1.7115
11:50:57|1.7115
11:50:58|1.71
11:51:00|1.7105
11:51:01|1.7105
11:51:02|1.7105
11:51:04|1.7106
11:51:04|1.7106
11:51:05|1.7106
11:51:06|1.71
11:51:07|1.7102
11:51:09|1.7077
11:51:10|1.7077
11:51:11|1.7092
11:51:12|1.7092
11:51:13|1.7092
11:51:15|1.7092
11:51:16|1.7092
11:51:16|1.71
11:51:17|1.7085
11:51:19|1.7096
11:51:19|1.71
11:51:20|1.71
11:51:22|1.7095
11:51:23|1.7093
11:51:24|1.7099
11:51:25|1.711
11:51:26|1.711
11:51:27|1.711
11:51:29|1.7117
11:51:30|1.713
11:51:30|1.713
11:51:33|1.713
11:51:33|1.713
11:51:35|1.713
11:51:37|1.7153
11:51:38|1.7153
11:51:39|1.7153
11:51:40|1.7146
11:51:42|1.7166
11:51:42|1.7175
11:51:44|1.7174
11:51:45|1.7144
11:51:47|1.7144
11:51:48|1.7144
11:51:49|1.7122
11:51:50|1.7122
11:51:51|1.7123
11:51:53|1.7123
11:51:53|1.7144
11:51:54|1.7136
11:51:55|1.713
11:51:56|1.7136
11:51:57|1.713
11:51:58|1.713
11:51:59|1.7139
11:52:01|1.7139
11:52:01|1.7135
11:52:03|1.7134
11:52:04|1.713
11:52:04|1.713
11:52:06|1.7106
11:52:07|1.7106
11:52:08|1.7118
11:52:09|1.7118
11:52:10|1.711
11:52:12|1.7104
11:52:12|1.7107
11:52:14|1.7107
11:52:14|1.7103
11:52:15|1.7103
11:52:16|1.7107
11:52:17|1.7086
11:52:19|1.712
11:52:20|1.7121
11:52:21|1.7121
11:52:22|1.7122
11:52:24|1.7093
11:52:24|1.7093
11:52:26|1.7115
11:52:27|1.7106
11:52:29|1.7111
11:52:30|1.7111
11:52:32|1.7107
11:52:33|1.7094
11:52:34|1.7104
11:52:35|1.7104
11:52:36|1.7097
11:52:37|1.7097
11:52:38|1.7107
11:52:39|1.7107
11:52:39|1.7111
11:52:41|1.7111
11:52:42|1.7102
11:52:43|1.712
11:52:44|1.712
11:52:44|1.712
11:52:46|1.712
11:52:47|1.7111
11:52:48|1.712
11:52:49|1.7119
11:52:50|1.7119
11:52:51|1.7119
11:52:53|1.7119
11:52:54|1.7119
11:52:54|1.7119
11:52:55|1.7119
11:52:57|1.7119
11:52:58|1.7118
11:52:59|1.7118
11:53:00|1.7118
11:53:01|1.7118
11:53:01|1.7118
11:53:02|1.7118
11:53:03|1.7118
11:53:05|1.7121
11:53:06|1.7122
11:53:06|1.7098
11:53:08|1.713
11:53:08|1.7117
11:53:09|1.7117
11:53:10|1.7154
11:53:11|1.7163
11:53:12|1.7135
11:53:13|1.7115
11:53:15|1.7158
11:53:16|1.7159
11:53:17|1.7149
11:53:17|1.7149
11:53:19|1.7149
11:53:19|1.7149
11:53:21|1.7149
11:53:22|1.7133
11:53:22|1.7151
11:53:23|1.7138
11:53:24|1.7138
11:53:26|1.7144
11:53:27|1.7144
11:53:29|1.7144
11:53:29|1.7164
11:53:32|1.7148
11:53:32|1.716
11:53:33|1.716
11:53:34|1.716
11:53:35|1.716
11:53:36|1.716
11:53:38|1.716
11:53:39|1.716
11:53:40|1.7171
11:53:41|1.7171
11:53:42|1.715
11:53:43|1.715
11:53:44|1.715
11:53:45|1.715
11:53:46|1.717
11:53:46|1.7168
11:53:48|1.7171
11:53:49|1.7151
11:53:50|1.7151
11:53:51|1.7178
11:53:52|1.7178
11:53:53|1.7178
11:53:55|1.7199
11:53:55|1.7199
11:53:56|1.72
11:53:57|1.72
11:53:58|1.72
11:53:59|1.72
11:54:00|1.72
11:54:01|1.72
11:54:02|1.72
11:54:03|1.72
11:54:04|1.72
11:54:06|1.72
11:54:07|1.72
11:54:09|1.72
11:54:09|1.7199
11:54:11|1.7188
11:54:12|1.7185
11:54:14|1.7184
11:54:14|1.7188
11:54:15|1.7188
11:54:16|1.7188
11:54:18|1.72
11:54:18|1.7189
11:54:19|1.72
11:54:20|1.72
11:54:22|1.719
11:54:22|1.719
11:54:23|1.7188
11:54:25|1.7187
11:54:25|1.719
11:54:27|1.7188
11:54:27|1.7186
11:54:28|1.7178
11:54:29|1.7179
11:54:31|1.7178
11:54:31|1.7178
11:54:32|1.7178
11:54:34|1.7178
11:54:35|1.717
11:54:35|1.7157
11:54:36|1.7157
11:54:37|1.7151
11:54:38|1.7159
11:54:39|1.7159
11:54:40|1.7178
11:54:41|1.7152
11:54:43|1.7152
11:54:44|1.7158
11:54:46|1.7158
11:54:46|1.7158
11:54:48|1.7158
11:54:48|1.7178
11:54:49|1.7162
11:54:52|1.7177
11:54:52|1.7177
11:54:53|1.7178
11:54:54|1.7181
11:54:55|1.7163
11:54:56|1.7163
11:54:57|1.7163
11:54:58|1.7169
11:54:59|1.7161
11:55:00|1.7158
11:55:01|1.7158
11:55:03|1.7167
11:55:04|1.7156
11:55:05|1.7156
11:55:06|1.7158
11:55:07|1.7158
11:55:08|1.7158
11:55:09|1.7158
11:55:09|1.7151
11:55:11|1.7151
11:55:11|1.7151
11:55:13|1.7151
11:55:14|1.7124
11:55:14|1.7124
11:55:16|1.711
11:55:16|1.7079
11:55:19|1.705
11:55:19|1.7045
11:55:20|1.7045
11:55:21|1.7045
11:55:22|1.7001
11:55:23|1.7007
11:55:24|1.7002
11:55:25|1.7013
11:55:26|1.7002
11:55:27|1.7002
11:55:28|1.7022
11:55:29|1.7029
11:55:30|1.7029
11:55:31|1.7006
11:55:33|1.7032
11:55:34|1.7032
11:55:35|1.7034
11:55:36|1.7047
11:55:37|1.7006
11:55:38|1.7006
11:55:39|1.7032
11:55:40|1.7034
11:55:42|1.7026
11:55:43|1.7034
11:55:44|1.7016
11:55:45|1.7016
11:55:46|1.7034
11:55:47|1.7034
11:55:48|1.7034
11:55:49|1.7034
11:55:50|1.7032
11:55:52|1.7032
11:55:52|1.7028
11:55:54|1.7028
11:55:55|1.7043
11:55:56|1.7043
11:55:57|1.7043
11:55:58|1.7041
11:55:59|1.6989
11:56:00|1.7031
11:56:00|1.7031
11:56:01|1.7031
11:56:03|1.7005
11:56:04|1.7013
11:56:05|1.7013
11:56:05|1.7013
11:56:07|1.7001
11:56:09|1.71
11:56:09|1.71
11:56:10|1.71
11:56:11|1.71
11:56:12|1.7081
11:56:13|1.7071
11:56:14|1.7071
11:56:15|1.7071
11:56:16|1.7071
11:56:17|1.7071
11:56:18|1.7071
11:56:20|1.7071
11:56:20|1.7059
11:56:21|1.7059
11:56:23|1.7046
11:56:24|1.7046
11:56:25|1.7051
11:56:26|1.7052
11:56:27|1.7052
11:56:28|1.7043
11:56:30|1.7024
11:56:31|1.7037
11:56:32|1.7037
11:56:33|1.7036
11:56:34|1.7036
11:56:35|1.7036
11:56:36|1.7036
11:56:38|1.7046
11:56:38|1.7012
11:56:39|1.7012
11:56:40|1.7036
11:56:41|1.7083
11:56:42|1.7043
11:56:44|1.7098
11:56:45|1.7116
11:56:46|1.7108
11:56:47|1.7108
11:56:48|1.7108
11:56:49|1.7108
11:56:50|1.7116
11:56:51|1.7099
11:56:52|1.7119
11:56:53|1.7119
11:56:54|1.7093
11:56:55|1.7113
11:56:56|1.7119
11:56:57|1.7114
11:56:58|1.7114
11:56:59|1.7114
11:57:00|1.7082
11:57:01|1.7082
11:57:02|1.7119
11:57:03|1.7119
11:57:05|1.7116
11:57:06|1.7116
11:57:07|1.7119
11:57:08|1.7126
11:57:09|1.7126
11:57:09|1.7119
11:57:11|1.7113
11:57:12|1.7108
11:57:13|1.7082
11:57:14|1.7098
11:57:15|1.7095
11:57:16|1.712
11:57:17|1.712
11:57:18|1.712
11:57:18|1.711
11:57:21|1.7135
11:57:21|1.7124
11:57:22|1.7124
11:57:23|1.7124
11:57:24|1.7141
11:57:25|1.7136
11:57:26|1.7136
11:57:27|1.7136
11:57:28|1.7112
11:57:29|1.7112
11:57:30|1.7156
11:57:32|1.7133
11:57:34|1.7164
11:57:34|1.7179
11:57:35|1.717
11:57:36|1.717
11:57:38|1.7186
11:57:39|1.722
11:57:41|1.7219
11:57:42|1.7201
11:57:43|1.7207
11:57:44|1.7214
11:57:45|1.7219
11:57:46|1.7219
11:57:47|1.7218
11:57:48|1.7207
11:57:49|1.7204
11:57:50|1.7207
11:57:51|1.7219
11:57:52|1.722
11:57:53|1.7231
11:57:54|1.7238
11:57:56|1.7233
11:57:57|1.7239
11:57:58|1.7239
11:57:58|1.7237
11:57:59|1.7237
11:58:01|1.7237
11:58:02|1.7237
11:58:03|1.725
11:58:04|1.7245
11:58:05|1.7262
11:58:06|1.7265
11:58:07|1.7265
11:58:08|1.7265
11:58:09|1.7265
11:58:10|1.726
11:58:11|1.7247
11:58:12|1.7262
11:58:14|1.727
11:58:15|1.727
11:58:16|1.7257
11:58:17|1.7257
11:58:19|1.7265
11:58:19|1.7265
11:58:20|1.7283
11:58:21|1.7283
11:58:22|1.7285
11:58:23|1.7285
11:58:24|1.7283
11:58:25|1.727
11:58:26|1.727
11:58:27|1.7276
11:58:28|1.7262
11:58:29|1.7271
11:58:30|1.7276
11:58:31|1.7263
11:58:33|1.7283
11:58:35|1.7272
11:58:35|1.7258
11:58:36|1.7275
11:58:37|1.7263
11:58:38|1.7263
11:58:40|1.7272
11:58:41|1.727
11:58:42|1.727
11:58:43|1.727
11:58:45|1.7255
11:58:47|1.727
11:58:48|1.7256
11:58:49|1.7269
11:58:49|1.7269
11:58:51|1.727
11:58:52|1.727
11:58:53|1.7272
11:58:54|1.7283
11:58:55|1.727
11:58:55|1.727
11:58:57|1.7263
11:58:58|1.7273
11:58:58|1.7273
11:59:00|1.7273
11:59:02|1.7283
11:59:02|1.7274
11:59:03|1.7269
11:59:04|1.7269
11:59:05|1.7269
11:59:06|1.727
11:59:07|1.7269
11:59:08|1.7268
11:59:09|1.7254
11:59:10|1.7254
11:59:11|1.7253
11:59:13|1.7268
11:59:14|1.7253
11:59:14|1.7253
11:59:16|1.7268
11:59:17|1.7231
11:59:18|1.7247
11:59:19|1.723
11:59:21|1.7221
11:59:21|1.7222
11:59:23|1.7247
11:59:23|1.7247
11:59:25|1.7226
11:59:25|1.7228
11:59:26|1.7228
11:59:27|1.7223
11:59:29|1.7223
11:59:29|1.7229
11:59:30|1.725
11:59:32|1.725
11:59:33|1.7256
11:59:34|1.7256
11:59:35|1.7258
11:59:36|1.7228
11:59:37|1.729
11:59:38|1.7256
11:59:39|1.7249
11:59:40|1.7258
11:59:41|1.7239
11:59:42|1.7238
11:59:43|1.7254
11:59:44|1.7254
11:59:45|1.7254
11:59:46|1.7252
11:59:47|1.7242
11:59:48|1.7259
11:59:49|1.7259
11:59:50|1.7268
11:59:51|1.7256
11:59:52|1.726
11:59:54|1.726
11:59:54|1.7258
11:59:55|1.7235
11:59:57|1.7235
11:59:58|1.7259
11:59:59|1.727
11:59:59|1.727
12:00:01|1.7274
12:00:02|1.7274
12:00:03|1.727
12:00:04|1.7258
12:00:05|1.7258
12:00:06|1.7275
12:00:07|1.726
12:00:08|1.7265
12:00:09|1.7299
12:00:10|1.7296
12:00:11|1.7273
12:00:12|1.7273
12:00:13|1.7261
12:00:14|1.7261
12:00:15|1.7273
12:00:16|1.7296
12:00:17|1.7296
12:00:18|1.7296
12:00:19|1.7285
12:00:21|1.726
12:00:21|1.7257
12:00:22|1.7282
12:00:23|1.7264
12:00:25|1.7256
12:00:26|1.7258
12:00:27|1.7274
12:00:28|1.7264
12:00:29|1.7261
12:00:29|1.7259
12:00:31|1.7259
12:00:32|1.7239
12:00:33|1.7201
12:00:35|1.7201
12:00:36|1.719
12:00:37|1.7156
12:00:38|1.7175
12:00:40|1.7195
12:00:40|1.7158
12:00:41|1.718
12:00:43|1.7193
12:00:44|1.7193
12:00:45|1.7177
12:00:47|1.7195
12:00:47|1.7195
12:00:48|1.7194
12:00:49|1.7234
12:00:50|1.7236
12:00:52|1.7247
12:00:52|1.7205
12:00:53|1.7189
12:00:54|1.7232
12:00:55|1.7199
12:00:56|1.7207
12:00:57|1.7206
12:00:58|1.72
12:00:59|1.72
12:01:00|1.72
12:01:01|1.7209
12:01:03|1.7208
12:01:05|1.7209
12:01:05|1.7207
12:01:06|1.7207
12:01:08|1.7207
12:01:09|1.7236
12:01:10|1.7207
12:01:11|1.7208
12:01:12|1.7226
12:01:14|1.7211
12:01:14|1.7209
12:01:15|1.7209
12:01:17|1.7228
12:01:18|1.7208
12:01:19|1.7208
12:01:20|1.7208
12:01:21|1.7213
12:01:22|1.722
12:01:23|1.7239
12:01:24|1.7228
12:01:25|1.7178
12:01:26|1.7177
12:01:27|1.7197
12:01:28|1.7197
12:01:29|1.7197
12:01:31|1.7195
12:01:31|1.7195
12:01:32|1.7185
12:01:34|1.7193
12:01:35|1.7191
12:01:36|1.7191
12:01:37|1.7177
12:01:38|1.7177
12:01:39|1.7185
12:01:40|1.7178
12:01:41|1.7177
12:01:43|1.7177
12:01:43|1.7191
12:01:45|1.718
12:01:46|1.7178
12:01:48|1.7178
12:01:48|1.7191
12:01:49|1.7177
12:01:50|1.7177
12:01:51|1.7197
12:01:52|1.7197
12:01:53|1.7197
12:01:54|1.7181
12:01:55|1.7191
12:01:56|1.7197
12:01:57|1.7181
12:01:58|1.7181
12:01:59|1.7181
12:02:00|1.7181
12:02:01|1.7191
12:02:02|1.7197
12:02:04|1.7187
12:02:06|1.7187
12:02:07|1.7187
12:02:08|1.7187
12:02:09|1.7187
12:02:10|1.7187
12:02:11|1.7187
12:02:12|1.7182
12:02:12|1.7182
12:02:14|1.718
12:02:16|1.7187
12:02:16|1.7178
12:02:17|1.7177
12:02:18|1.7177
12:02:19|1.7158
12:02:20|1.7158
12:02:21|1.7158
12:02:22|1.7183
12:02:24|1.716
12:02:24|1.7163
12:02:25|1.7163
12:02:26|1.7163
12:02:27|1.7163
12:02:28|1.7158
12:02:29|1.7158
12:02:30|1.7157
12:02:31|1.7158
12:02:32|1.7135
12:02:33|1.7135
12:02:34|1.7071
12:02:36|1.7066
12:02:37|1.708
12:02:39|1.7092
12:02:39|1.7121
12:02:41|1.7091
12:02:42|1.7108
12:02:43|1.7104
12:02:44|1.7104
12:02:46|1.7124
12:02:47|1.7124
12:02:48|1.7117
12:02:49|1.7104
12:02:50|1.7093
12:02:51|1.7106
12:02:52|1.7106
12:02:53|1.7055
12:02:54|1.7069
12:02:55|1.7071
12:02:56|1.7066
12:02:57|1.7066
12:02:58|1.7089
12:02:59|1.7091
12:03:00|1.71
12:03:02|1.71
12:03:03|1.706
12:03:04|1.7011
12:03:05|1.6999
12:03:06|1.6999
12:03:07|1.6997
12:03:08|1.6997
12:03:09|1.6997
12:03:10|1.6995
12:03:12|1.6968
12:03:12|1.6972
12:03:13|1.6961
12:03:14|1.6954
12:03:15|1.6979
12:03:17|1.6981
12:03:18|1.6961
12:03:19|1.6938
12:03:20|1.6937
12:03:21|1.6937
12:03:22|1.6941
12:03:22|1.6939
12:03:24|1.6939
12:03:24|1.6939
12:03:26|1.6931
12:03:27|1.6931
12:03:28|1.6931
12:03:28|1.6927
12:03:30|1.6927
12:03:31|1.6927
12:03:32|1.6902
12:03:33|1.6906
12:03:33|1.6888
12:03:35|1.6885
12:03:36|1.6867
12:03:38|1.6872
12:03:39|1.6875
12:03:41|1.6875
12:03:43|1.6898
12:03:44|1.6892
12:03:45|1.6874
12:03:46|1.6872
12:03:47|1.6878
12:03:48|1.6888
12:03:50|1.6872
12:03:51|1.6872
12:03:52|1.6872
12:03:52|1.6872
12:03:54|1.6871
12:03:54|1.6871
12:03:56|1.6866
12:03:57|1.693
12:03:58|1.693
12:03:59|1.6889
12:03:59|1.6879
12:04:01|1.6873
12:04:02|1.6873
12:04:02|1.6885
12:04:04|1.6892
12:04:05|1.6882
12:04:06|1.6878
12:04:07|1.6865
12:04:08|1.6885
12:04:09|1.6885
12:04:09|1.6862
12:04:11|1.684
12:04:12|1.684
12:04:13|1.684
12:04:14|1.684
12:04:15|1.684
12:04:16|1.6837
12:04:16|1.6837
12:04:19|1.6837
12:04:20|1.6837
12:04:21|1.6836
12:04:21|1.6836
12:04:23|1.6836
12:04:24|1.6834
12:04:25|1.6835
12:04:25|1.6815
12:04:27|1.6826
12:04:28|1.6836
12:04:29|1.6849
12:04:30|1.6828
12:04:31|1.6828
12:04:32|1.6828
12:04:33|1.6827
12:04:34|1.6828
12:04:35|1.6828
12:04:36|1.6828
12:04:37|1.6837
12:04:38|1.6832
12:04:40|1.678
12:04:41|1.679
12:04:42|1.6777
12:04:43|1.6777
12:04:44|1.6779
12:04:45|1.6775
12:04:46|1.6769
12:04:48|1.6765
12:04:49|1.6759
12:04:50|1.6742
12:04:51|1.6737
12:04:52|1.6737
12:04:53|1.6705
12:04:55|1.6737
12:04:55|1.6737
12:04:56|1.6714
12:04:57|1.6733
12:04:58|1.6712
12:04:59|1.6712
12:05:00|1.6741
12:05:01|1.672
12:05:02|1.6721
12:05:03|1.6702
12:05:04|1.6722
12:05:05|1.6944
12:05:06|1.6823
12:05:07|1.6746
12:05:08|1.6813
12:05:10|1.6751
12:05:10|1.682
12:05:11|1.6919
12:05:12|1.6897
12:05:13|1.689
12:05:14|1.6886
12:05:15|1.6848
12:05:16|1.6848
12:05:17|1.685
12:05:18|1.681
12:05:19|1.6827
12:05:20|1.6833
12:05:21|1.6859
12:05:22|1.6875
12:05:23|1.69
12:05:24|1.6868
12:05:25|1.6841
12:05:26|1.6876
12:05:27|1.689
12:05:28|1.688
12:05:29|1.6841
12:05:31|1.688
12:05:31|1.6863
12:05:32|1.689
12:05:33|1.6877
12:05:34|1.69
12:05:35|1.6903
12:05:36|1.6903
12:05:37|1.6918
12:05:38|1.6925
12:05:39|1.69
12:05:41|1.6944
12:05:43|1.6972
12:05:44|1.6972
12:05:44|1.6948
12:05:45|1.6945
12:05:46|1.6941
12:05:48|1.6951
12:05:49|1.6995
12:05:49|1.7
12:05:51|1.7055
12:05:51|1.702
12:05:53|1.7017
12:05:53|1.6977
12:05:55|1.6966
12:05:56|1.6966
12:05:57|1.6921
12:05:58|1.6944
12:05:59|1.6945
12:06:01|1.6948
12:06:02|1.6957
12:06:03|1.6944
12:06:04|1.6944
12:06:05|1.6894
12:06:07|1.6929
12:06:07|1.6929
12:06:08|1.6881
12:06:09|1.6888
12:06:10|1.6895
12:06:11|1.6895
12:06:12|1.6916
12:06:13|1.6907
12:06:15|1.6907
12:06:15|1.6931
12:06:16|1.6964
12:06:17|1.6964
12:06:18|1.6974
12:06:19|1.6975
12:06:20|1.6975
12:06:21|1.6976
12:06:22|1.6976
12:06:23|1.6969
12:06:24|1.697
12:06:25|1.6942
12:06:26|1.6952
12:06:27|1.6951
12:06:28|1.6957
12:06:29|1.6965
12:06:30|1.671
12:06:31|1.6652
12:06:32|1.6635
12:06:33|1.6639
12:06:34|1.6704
12:06:35|1.6737
12:06:36|1.6763
12:06:37|1.6795
12:06:39|1.6762
12:06:40|1.6745
12:06:42|1.6729
12:06:43|1.6758
12:06:44|1.6784
12:06:45|1.6784
12:06:46|1.6747
12:06:46|1.6787
12:06:49|1.676
12:06:50|1.676
12:06:51|1.6795
12:06:51|1.6793
12:06:52|1.6797
12:06:53|1.6752
12:06:55|1.6752
12:06:56|1.6752
12:06:57|1.6752
12:06:58|1.6799
12:06:59|1.6767
12:06:59|1.675
12:07:00|1.6768
12:07:01|1.6777
12:07:02|1.678
12:07:04|1.6756
12:07:04|1.6759
12:07:06|1.6759
12:07:06|1.6765
12:07:08|1.6767
12:07:09|1.6767
12:07:09|1.6765
12:07:11|1.68
12:07:12|1.6761
12:07:12|1.6752
12:07:14|1.6758
12:07:15|1.6758
12:07:16|1.6758
12:07:17|1.6777
12:07:18|1.6777
12:07:19|1.6784
12:07:20|1.68
12:07:21|1.68
12:07:22|1.6788
12:07:23|1.6788
12:07:24|1.6777
12:07:25|1.6783
12:07:26|1.6783
12:07:27|1.6783
12:07:28|1.6815
12:07:29|1.68
12:07:30|1.68
12:07:31|1.6785
12:07:33|1.6783
12:07:34|1.6795
12:07:35|1.6792
12:07:35|1.6791
12:07:36|1.6791
12:07:37|1.6783
12:07:39|1.6796
12:07:39|1.682
12:07:41|1.6823
12:07:42|1.6832
12:07:43|1.6759
12:07:45|1.6802
12:07:46|1.6802
12:07:48|1.68
12:07:48|1.6823
12:07:49|1.6806
12:07:50|1.6805
12:07:51|1.6791
12:07:52|1.6764
12:07:54|1.677
12:07:54|1.6794
12:07:56|1.6794
12:07:57|1.6794
12:07:58|1.6773
12:07:59|1.6762
12:07:59|1.6758
12:08:01|1.677
12:08:02|1.677
12:08:03|1.6793
12:08:04|1.6793
12:08:04|1.6784
12:08:06|1.6792
12:08:06|1.6793
12:08:09|1.6794
12:08:09|1.6784
12:08:10|1.68
12:08:12|1.6793
12:08:13|1.6788
12:08:15|1.6804
12:08:16|1.6786
12:08:17|1.6786
12:08:17|1.6786
12:08:18|1.6786
12:08:20|1.6776
12:08:21|1.6776
12:08:22|1.6776
12:08:22|1.6793
12:08:23|1.6793
12:08:24|1.6777
12:08:25|1.6777
12:08:26|1.6796
12:08:27|1.6796
12:08:28|1.6796
12:08:30|1.6797
12:08:30|1.677
12:08:31|1.68
12:08:32|1.6776
12:08:34|1.6796
12:08:34|1.6785
12:08:35|1.6784
12:08:37|1.6776
12:08:37|1.6776
12:08:39|1.6777
12:08:39|1.6777
12:08:41|1.6777
12:08:41|1.6783
12:08:44|1.6776
12:08:44|1.674
12:08:45|1.675
12:08:46|1.6755
12:08:47|1.6777
12:08:48|1.6777
12:08:50|1.6735
12:08:51|1.6735
12:08:52|1.6735
12:08:53|1.6735
12:08:54|1.6751
12:08:54|1.6743
12:08:56|1.6743
12:08:57|1.6743
12:08:57|1.6746
12:08:59|1.6746
12:09:00|1.6766
12:09:01|1.6766
12:09:01|1.6766
12:09:03|1.6746
12:09:04|1.6736
12:09:05|1.6731
12:09:06|1.6752
12:09:07|1.6732
12:09:08|1.6732
12:09:10|1.6733
12:09:11|1.6717
12:09:12|1.6717
12:09:14|1.6732
12:09:14|1.6732
12:09:15|1.6705
12:09:17|1.6701
12:09:18|1.6714
12:09:19|1.6714
12:09:20|1.6701
12:09:22|1.6701
12:09:23|1.6701
12:09:24|1.6701
12:09:25|1.67
12:09:26|1.6688
12:09:27|1.6701
12:09:28|1.661
12:09:29|1.6699
12:09:30|1.6695
12:09:31|1.6699
12:09:32|1.6673
12:09:33|1.6701
12:09:34|1.6701
12:09:35|1.6709
12:09:36|1.6709
12:09:37|1.67
12:09:38|1.6672
12:09:40|1.6667
12:09:40|1.6639
12:09:42|1.6639
12:09:44|1.6651
12:09:44|1.6651
12:09:46|1.6651
12:09:48|1.6628
12:09:48|1.6623
12:09:50|1.6624
12:09:52|1.6644
12:09:52|1.6651
12:09:54|1.6642
12:09:55|1.6614
12:09:56|1.6623
12:09:57|1.6631
12:09:58|1.6619
12:09:59|1.6619
12:10:00|1.6619
12:10:01|1.6623
12:10:02|1.6617
12:10:04|1.6605
12:10:06|1.6628
12:10:06|1.6628
12:10:07|1.6628
12:10:09|1.6604
12:10:10|1.6617
12:10:11|1.6636
12:10:12|1.6628
12:10:13|1.6628
12:10:14|1.6607
12:10:15|1.6619
12:10:16|1.6612
12:10:17|1.6611
12:10:18|1.6613
12:10:19|1.6608
12:10:20|1.6608
12:10:20|1.6608
12:10:22|1.6611
12:10:23|1.6611
12:10:24|1.6609
12:10:25|1.6614
12:10:26|1.6627
12:10:27|1.65
12:10:28|1.65
12:10:29|1.6505
12:10:30|1.65
12:10:31|1.65
12:10:32|1.65
12:10:32|1.65
12:10:33|1.6501
12:10:35|1.6514
12:10:36|1.6501
12:10:37|1.6527
12:10:38|1.6515
12:10:39|1.6531
12:10:40|1.6527
12:10:41|1.6521
12:10:42|1.6516
12:10:43|1.6525
12:10:44|1.6501
12:10:44|1.6521
12:10:47|1.65
12:10:49|1.6499
12:10:49|1.6457
12:10:51|1.6451
12:10:52|1.6436
12:10:54|1.6445
12:10:54|1.6436
12:10:56|1.6428
12:10:57|1.6433
12:10:58|1.6421
12:10:59|1.6447
12:11:00|1.6444
12:11:01|1.642
12:11:02|1.6405
12:11:03|1.6405
12:11:04|1.6405
12:11:05|1.6368
12:11:06|1.6342
12:11:07|1.634
12:11:08|1.634
12:11:09|1.6368
12:11:10|1.6362
12:11:12|1.6344
12:11:12|1.63
12:11:14|1.6342
12:11:15|1.6342
12:11:16|1.6313
12:11:17|1.6313
12:11:19|1.6365
12:11:19|1.6478
12:11:20|1.6592
12:11:21|1.6457
12:11:22|1.6477
12:11:23|1.6466
12:11:24|1.6483
12:11:25|1.6497
12:11:27|1.6497
12:11:28|1.651
12:11:28|1.6434
12:11:29|1.6449
12:11:31|1.6459
12:11:32|1.6459
12:11:33|1.6452
12:11:34|1.649
12:11:35|1.6488
12:11:36|1.6514
12:11:37|1.6471
12:11:38|1.6494
12:11:39|1.6446
12:11:40|1.6454
12:11:41|1.6436
12:11:42|1.6464
12:11:43|1.6447
12:11:44|1.6447
12:11:46|1.6465
12:11:46|1.6453
12:11:48|1.6453
12:11:49|1.6453
12:11:50|1.6442
12:11:52|1.65
12:11:53|1.6539
12:11:54|1.6509
12:11:55|1.6507
12:11:55|1.651
12:11:57|1.651
12:11:57|1.6539
12:11:59|1.6507
12:11:59|1.6537
12:12:00|1.6513
12:12:02|1.6513
12:12:03|1.6513
12:12:03|1.6518
12:12:04|1.6544
12:12:05|1.6548
12:12:06|1.653
12:12:08|1.6543
12:12:08|1.6542
12:12:09|1.6536
12:12:11|1.6556
12:12:13|1.66
12:12:14|1.66
12:12:15|1.6548
12:12:15|1.6549
12:12:18|1.6579
12:12:18|1.6579
12:12:19|1.6579
12:12:20|1.6572
12:12:21|1.66
12:12:22|1.66
12:12:23|1.6611
12:12:25|1.6612
12:12:27|1.6591
12:12:27|1.6591
12:12:28|1.66
12:12:29|1.6603
12:12:30|1.6601
12:12:31|1.6601
12:12:32|1.6561
12:12:33|1.6561
12:12:34|1.6561
12:12:35|1.6561
12:12:37|1.6561
12:12:38|1.6561
12:12:39|1.6563
12:12:40|1.6575
12:12:41|1.6583
12:12:42|1.6583
12:12:43|1.6583
12:12:45|1.66
12:12:46|1.66
12:12:48|1.6583
12:12:48|1.6583
12:12:50|1.6593
12:12:51|1.6593
12:12:51|1.6594
12:12:53|1.6594
12:12:54|1.6581
12:12:54|1.6581
12:12:56|1.6594
12:12:56|1.6594
12:12:57|1.6594
12:12:58|1.6594
12:13:00|1.6651
12:13:01|1.6594
12:13:02|1.6662
12:13:03|1.6667
12:13:04|1.6632
12:13:05|1.67
12:13:07|1.6642
12:13:08|1.6642
12:13:09|1.6642
12:13:10|1.6642
12:13:11|1.6655
12:13:13|1.666
12:13:13|1.6622
12:13:14|1.6622
12:13:15|1.6655
12:13:17|1.6631
12:13:18|1.6611
12:13:19|1.6611
12:13:20|1.6611
12:13:20|1.6611
12:13:22|1.6611
12:13:23|1.6611
12:13:23|1.6611
12:13:25|1.6611
12:13:26|1.6622
12:13:27|1.6629
12:13:28|1.6647
12:13:29|1.6647
12:13:31|1.6647
12:13:31|1.6611
12:13:32|1.6611
12:13:33|1.6624
12:13:34|1.6624
12:13:35|1.6622
12:13:37|1.6622
12:13:38|1.6619
12:13:39|1.6617
12:13:40|1.6611
12:13:41|1.6621
12:13:42|1.6622
12:13:42|1.6622
12:13:43|1.6631
12:13:44|1.6631
12:13:46|1.6641
12:13:46|1.6624
12:13:49|1.6624
12:13:49|1.6624
12:13:51|1.6627
12:13:52|1.6627
12:13:53|1.6627
12:13:54|1.6627
12:13:56|1.6634
12:13:56|1.6634
12:13:57|1.6636
12:13:59|1.6639
12:13:59|1.6639
12:14:00|1.6639
12:14:02|1.6635
12:14:03|1.6635
12:14:04|1.6635
12:14:05|1.6635
12:14:06|1.6635
12:14:07|1.6663
12:14:08|1.6668
12:14:09|1.6708
12:14:10|1.6671
12:14:11|1.6671
12:14:12|1.6671
12:14:14|1.6713
12:14:15|1.6733
12:14:16|1.6752
12:14:17|1.671
12:14:18|1.6725
12:14:19|1.6699
12:14:20|1.6713
12:14:22|1.6686
12:14:22|1.6686
12:14:23|1.6704
12:14:25|1.6703
12:14:25|1.6686
12:14:27|1.6686
12:14:28|1.6686
12:14:29|1.6686
12:14:30|1.6688
12:14:31|1.6688
12:14:32|1.6686
12:14:32|1.6683
12:14:34|1.6685
12:14:35|1.6722
12:14:36|1.6722
12:14:37|1.6721
12:14:39|1.6735
12:14:39|1.6735
12:14:40|1.6735
12:14:41|1.6699
12:14:43|1.6732
12:14:43|1.6725
12:14:44|1.6726
12:14:45|1.6726
12:14:46|1.6706
12:14:48|1.6706
12:14:49|1.6706
12:14:50|1.6706
12:14:51|1.6719
12:14:53|1.6719
12:14:54|1.672
12:14:55|1.6726
12:14:56|1.6726
12:14:57|1.6708
12:14:58|1.6725
12:15:00|1.6725
12:15:01|1.6725
12:15:02|1.6719
12:15:03|1.6719
12:15:04|1.6719
12:15:04|1.6719
12:15:05|1.6719
12:15:06|1.6723
12:15:07|1.6726
12:15:09|1.6726
12:15:10|1.6726
12:15:11|1.6726
12:15:12|1.6726
12:15:13|1.6726
12:15:14|1.6719
12:15:15|1.6719
12:15:16|1.6721
12:15:17|1.6707
12:15:18|1.6718
12:15:19|1.6718
12:15:20|1.6668
12:15:21|1.6681
12:15:22|1.6681
12:15:23|1.6661
12:15:25|1.6752
12:15:26|1.6752
12:15:26|1.6752
12:15:28|1.6752
12:15:29|1.6706
12:15:30|1.6704
12:15:31|1.6701
12:15:32|1.6701
12:15:33|1.6701
12:15:34|1.6682
12:15:35|1.6699
12:15:36|1.6699
12:15:37|1.67
12:15:38|1.6709
12:15:39|1.6709
12:15:40|1.6709
12:15:41|1.6687
12:15:42|1.6687
12:15:43|1.6673
12:15:44|1.6673
12:15:45|1.6671
12:15:46|1.6671
12:15:47|1.6678
12:15:48|1.6698
12:15:49|1.6676
12:15:50|1.6676
12:15:51|1.6667
12:15:53|1.6669
12:15:54|1.668
12:15:55|1.668
12:15:56|1.668
12:15:58|1.6666
12:15:59|1.6666
12:16:00|1.6666
12:16:00|1.6667
12:16:01|1.6664
12:16:02|1.6664
12:16:03|1.6664
12:16:04|1.668
12:16:05|1.6681
12:16:06|1.67
12:16:07|1.6693
12:16:08|1.67
12:16:10|1.6719
12:16:10|1.6719
12:16:12|1.6719
12:16:12|1.6719
12:16:13|1.6713
12:16:14|1.6713
12:16:16|1.6701
12:16:17|1.6701
12:16:18|1.6714
12:16:18|1.6716
12:16:19|1.6701
12:16:20|1.6701
12:16:22|1.6701
12:16:22|1.6701
12:16:24|1.6701
12:16:24|1.6701
12:16:25|1.668
12:16:26|1.668
12:16:27|1.668
12:16:28|1.6684
12:16:29|1.6684
12:16:30|1.6684
12:16:32|1.6684
12:16:33|1.6684
12:16:33|1.6686
12:16:35|1.668
12:16:36|1.668
12:16:36|1.668
12:16:37|1.668
12:16:38|1.6682
12:16:39|1.6682
12:16:41|1.6684
12:16:41|1.6684
12:16:43|1.6677
12:16:43|1.6666
12:16:44|1.6682
12:16:45|1.6682
12:16:46|1.6682
12:16:47|1.6682
12:16:48|1.6682
12:16:50|1.6663
12:16:52|1.6665
12:16:53|1.6667
12:16:55|1.6642
12:16:56|1.6625
12:16:57|1.6649
12:16:57|1.6649
12:16:59|1.664
12:17:00|1.6635
12:17:01|1.6623
12:17:02|1.6623
12:17:03|1.6607
12:17:04|1.6607
12:17:05|1.6605
12:17:06|1.6618
12:17:06|1.66
12:17:07|1.6593
12:17:09|1.6605
12:17:10|1.6592
12:17:10|1.6592
12:17:13|1.6605
12:17:13|1.6573
12:17:14|1.6573
12:17:15|1.6572
12:17:16|1.6572
12:17:17|1.656
12:17:19|1.6561
12:17:20|1.6561
12:17:21|1.6544
12:17:22|1.655
12:17:22|1.655
12:17:24|1.6586
12:17:25|1.6556
12:17:26|1.6556
12:17:27|1.655
12:17:28|1.655
12:17:29|1.6531
12:17:30|1.6537
12:17:31|1.6537
12:17:32|1.6537
12:17:32|1.6544
12:17:34|1.6544
12:17:34|1.653
12:17:36|1.6544
12:17:37|1.6499
12:17:39|1.6499
12:17:39|1.6499
12:17:40|1.6482
12:17:41|1.6499
12:17:42|1.6522
12:17:43|1.652
12:17:44|1.6521
12:17:46|1.6555
12:17:46|1.655
12:17:47|1.6584
12:17:48|1.6639
12:17:49|1.6607
12:17:50|1.6607
12:17:51|1.6588
12:17:53|1.6607
12:17:55|1.6571
12:17:56|1.6571
12:17:57|1.6611
12:17:57|1.6611
12:17:58|1.6587
12:17:59|1.6587
12:18:00|1.6587
12:18:01|1.6611
12:18:03|1.6611
12:18:04|1.6611
12:18:05|1.6602
12:18:06|1.661
12:18:07|1.661
12:18:08|1.6607
12:18:09|1.6611
12:18:10|1.6611
12:18:11|1.6607
12:18:13|1.662
12:18:15|1.6607
12:18:15|1.6607
12:18:17|1.661
12:18:18|1.6592
12:18:19|1.6597
12:18:21|1.6597
12:18:22|1.6597
12:18:23|1.6597
12:18:24|1.6592
12:18:24|1.6592
12:18:25|1.6589
12:18:27|1.6597
12:18:28|1.6606
12:18:29|1.6606
12:18:30|1.6606
12:18:31|1.6606
12:18:32|1.6606
12:18:33|1.6606
12:18:34|1.6587
12:18:35|1.6587
12:18:36|1.6598
12:18:37|1.6588
12:18:38|1.6588
12:18:39|1.6588
12:18:40|1.657
12:18:41|1.657
12:18:42|1.657
12:18:43|1.657
12:18:44|1.6569
12:18:45|1.6551
12:18:46|1.6551
12:18:47|1.6551
12:18:48|1.6551
12:18:49|1.6551
12:18:50|1.6551
12:18:51|1.6561
12:18:52|1.6561
12:18:53|1.6551
12:18:54|1.6551
12:18:56|1.6551
12:18:57|1.6551
12:18:58|1.6535
12:19:00|1.6535
12:19:00|1.6535
12:19:02|1.6523
12:19:03|1.6523
12:19:04|1.6523
12:19:05|1.6523
12:19:06|1.6526
12:19:07|1.655
12:19:08|1.655
12:19:09|1.655
12:19:11|1.6517
12:19:12|1.6517
12:19:14|1.6502
12:19:15|1.6495
12:19:15|1.6495
12:19:16|1.6495
12:19:18|1.6499
12:19:19|1.65
12:19:20|1.6498
12:19:20|1.6498
12:19:23|1.6475
12:19:24|1.6456
12:19:25|1.6457
12:19:25|1.6452
12:19:27|1.6452
12:19:27|1.6501
12:19:29|1.6501
12:19:29|1.6501
12:19:30|1.6487
12:19:32|1.6487
12:19:33|1.6494
12:19:34|1.6464
12:19:34|1.6542
12:19:35|1.6509
12:19:36|1.6515
12:19:37|1.6531
12:19:38|1.6531
12:19:39|1.6531
12:19:40|1.6491
12:19:42|1.6491
12:19:43|1.65
12:19:43|1.6538
12:19:45|1.6491
12:19:45|1.653
12:19:47|1.6493
12:19:47|1.6531
12:19:49|1.659
12:19:49|1.658
12:19:50|1.6616
12:19:52|1.6626
12:19:53|1.6626
12:19:55|1.6627
12:19:56|1.66
12:19:58|1.6616
12:19:59|1.6648
12:20:01|1.6647
12:20:01|1.6644
12:20:03|1.6654
12:20:03|1.6664
12:20:05|1.6654
12:20:06|1.6654
12:20:07|1.6654
12:20:08|1.6654
12:20:08|1.6652
12:20:11|1.6626
12:20:11|1.6626
12:20:12|1.6654
12:20:14|1.6657
12:20:15|1.6672
12:20:16|1.67
12:20:17|1.6688
12:20:18|1.6709
12:20:19|1.6698
12:20:20|1.6684
12:20:21|1.6718
12:20:22|1.6718
12:20:23|1.6712
12:20:24|1.6712
12:20:25|1.6718
12:20:26|1.6712
12:20:27|1.67
12:20:28|1.6714
12:20:30|1.6699
12:20:30|1.6698
12:20:32|1.6718
12:20:32|1.6711
12:20:34|1.6697
12:20:35|1.6697
12:20:36|1.6727
12:20:37|1.6727
12:20:38|1.6741
12:20:39|1.6743
12:20:40|1.6724
12:20:41|1.6724
12:20:42|1.6725
12:20:43|1.6741
12:20:44|1.6744
12:20:45|1.6744
12:20:46|1.6749
12:20:47|1.6749
12:20:48|1.675
12:20:49|1.6755
12:20:50|1.6754
12:20:51|1.6764
12:20:52|1.676
12:20:53|1.676
12:20:55|1.6795
12:20:55|1.6769
12:20:57|1.6716
12:20:58|1.6716
12:20:59|1.6765
12:21:01|1.6765
12:21:01|1.6796
12:21:02|1.6766
12:21:04|1.6764
12:21:04|1.675
12:21:05|1.6724
12:21:06|1.6724
12:21:07|1.6733
12:21:08|1.6729
12:21:09|1.6729
12:21:10|1.6721
12:21:11|1.6745
12:21:12|1.6742
12:21:13|1.6719
12:21:14|1.6745
12:21:15|1.6745
12:21:16|1.6745
12:21:17|1.6745
12:21:18|1.6729
12:21:19|1.6729
12:21:20|1.6719
12:21:21|1.6718
12:21:22|1.6718
12:21:24|1.6743
12:21:25|1.6745
12:21:27|1.6745
12:21:28|1.6721
12:21:28|1.6721
12:21:29|1.6721
12:21:31|1.6745
12:21:31|1.6764
12:21:33|1.6764
12:21:34|1.6754
12:21:35|1.6763
12:21:36|1.6763
12:21:37|1.6763
12:21:38|1.6763
12:21:39|1.6768
12:21:40|1.678
12:21:41|1.678
12:21:42|1.678
12:21:43|1.6769
12:21:44|1.6769
12:21:45|1.6769
12:21:46|1.6769
12:21:48|1.6769
12:21:48|1.6769
12:21:49|1.6769
12:21:50|1.678
12:21:51|1.6769
12:21:53|1.6769
12:21:53|1.6769
12:21:56|1.6795
12:21:57|1.6795
12:21:59|1.6793
12:21:59|1.6793
12:22:01|1.6794
12:22:02|1.6795
12:22:03|1.6794
12:22:04|1.6795
12:22:05|1.679
12:22:06|1.679
12:22:07|1.6794
12:22:09|1.6794
12:22:09|1.6794
12:22:11|1.6794
12:22:12|1.6794
12:22:13|1.6794
12:22:14|1.6795
12:22:15|1.6815
12:22:16|1.6799
12:22:17|1.681
12:22:18|1.682
12:22:19|1.6794
12:22:20|1.6798
12:22:21|1.68
12:22:22|1.68
12:22:24|1.6797
12:22:25|1.6797
12:22:25|1.6796
12:22:26|1.68
12:22:28|1.6764
12:22:28|1.6784
12:22:30|1.6786
12:22:30|1.6753
12:22:32|1.6785
12:22:33|1.6785
12:22:34|1.6785
12:22:36|1.6796
12:22:36|1.6796
12:22:37|1.6789
12:22:38|1.6789
12:22:39|1.6776
12:22:40|1.6776
12:22:41|1.6776
12:22:42|1.6755
12:22:43|1.675
12:22:44|1.6727
12:22:45|1.6723
12:22:46|1.6737
12:22:48|1.6723
12:22:49|1.6738
12:22:50|1.6738
12:22:51|1.6738
12:22:52|1.6738
12:22:53|1.6738
12:22:54|1.6738
12:22:55|1.675
12:22:57|1.6761
12:22:59|1.677
12:22:59|1.6799
12:23:00|1.6799
12:23:01|1.68
12:23:02|1.68
12:23:04|1.6797
12:23:05|1.6789
12:23:06|1.6806
12:23:07|1.6806
12:23:09|1.6806
12:23:10|1.68
12:23:11|1.68
12:23:12|1.6768
12:23:13|1.6768
12:23:14|1.6768
12:23:15|1.6768
12:23:16|1.6768
12:23:18|1.6741
12:23:19|1.6757
12:23:20|1.6757
12:23:21|1.6757
12:23:22|1.6757
12:23:24|1.6757
12:23:24|1.6726
12:23:26|1.6726
12:23:27|1.6726
12:23:28|1.6725
12:23:29|1.67
12:23:31|1.6745
12:23:32|1.6745
12:23:33|1.6745
12:23:33|1.6745
12:23:35|1.6727
12:23:36|1.6773
12:23:37|1.6764
12:23:38|1.6764
12:23:39|1.6769
12:23:40|1.6745
12:23:41|1.6745
12:23:42|1.6746
12:23:43|1.678
12:23:44|1.678
12:23:45|1.6771
12:23:47|1.6771
12:23:48|1.6771
12:23:48|1.6771
12:23:50|1.6771
12:23:50|1.6771
12:23:51|1.677
12:23:52|1.678
12:23:53|1.6768
12:23:54|1.6768
12:23:55|1.6768
12:23:56|1.6768
12:23:58|1.6768
12:24:00|1.6768
12:24:02|1.6768
12:24:02|1.6768
12:24:03|1.6768
12:24:04|1.6765
12:24:06|1.6765
12:24:07|1.676
12:24:08|1.6751
12:24:09|1.6745
12:24:10|1.675
12:24:11|1.675
12:24:12|1.6736
12:24:14|1.6749
12:24:15|1.6737
12:24:16|1.6737
12:24:17|1.675
12:24:18|1.675
12:24:21|1.67
12:24:22|1.6704
12:24:23|1.6688
12:24:24|1.6641
12:24:24|1.6641
12:24:26|1.6659
12:24:27|1.6659
12:24:27|1.6659
12:24:29|1.6659
12:24:30|1.6659
12:24:31|1.6684
12:24:32|1.6631
12:24:32|1.6631
12:24:34|1.6683
12:24:35|1.6688
12:24:35|1.6688
12:24:37|1.6688
12:24:38|1.6688
12:24:39|1.6709
12:24:40|1.6689
12:24:41|1.6715
12:24:42|1.6719
12:24:43|1.6719
12:24:44|1.6738
12:24:45|1.6738
12:24:46|1.6738
12:24:46|1.6712
12:24:48|1.6712
12:24:48|1.6715
12:24:50|1.6715
12:24:52|1.6715
12:24:52|1.6715
12:24:53|1.6712
12:24:54|1.6719
12:24:55|1.6715
12:24:56|1.6717
12:24:58|1.6717
12:25:00|1.6715
12:25:00|1.6715
12:25:02|1.6738
12:25:03|1.6738
12:25:04|1.6731
12:25:05|1.6725
12:25:06|1.6749
12:25:08|1.6753
12:25:09|1.6774
12:25:10|1.6792
12:25:11|1.6759
12:25:12|1.6811
12:25:13|1.6804
12:25:14|1.6788
12:25:15|1.6822
12:25:16|1.6822
12:25:17|1.6822
12:25:18|1.6822
12:25:19|1.6822
12:25:20|1.6815
12:25:21|1.6815
12:25:22|1.6789
12:25:23|1.6789
12:25:25|1.6806
12:25:25|1.6806
12:25:26|1.6806
12:25:28|1.6806
12:25:29|1.6809
12:25:30|1.6823
12:25:30|1.6823
12:25:31|1.6823
12:25:32|1.6823
12:25:33|1.681
12:25:34|1.6828
12:25:35|1.6828
12:25:36|1.6828
12:25:38|1.6824
12:25:39|1.6828
12:25:40|1.6828
12:25:41|1.6828
12:25:42|1.6828
12:25:43|1.6825
12:25:44|1.6825
12:25:45|1.6828
12:25:46|1.6828
12:25:47|1.6828
12:25:48|1.6832
12:25:49|1.6833
12:25:50|1.6848
12:25:51|1.6848
12:25:52|1.6848
12:25:53|1.6848
12:25:54|1.6868
12:25:55|1.6868
12:25:56|1.6889
12:25:57|1.689
12:25:58|1.689
12:26:00|1.689
12:26:02|1.689
12:26:02|1.688
12:26:03|1.6875
12:26:04|1.6883
12:26:05|1.6883
12:26:06|1.6893
12:26:08|1.6861
12:26:09|1.6861
12:26:10|1.6833
12:26:10|1.6833
12:26:12|1.6833
12:26:13|1.6864
12:26:14|1.6874
12:26:15|1.6874
12:26:15|1.6874
12:26:17|1.6872
12:26:18|1.6872
12:26:19|1.6873
12:26:21|1.6874
12:26:21|1.6874
12:26:22|1.6873
12:26:24|1.6873
12:26:25|1.6875
12:26:26|1.6875
12:26:27|1.6874
12:26:28|1.687
12:26:29|1.6876
12:26:30|1.6876
12:26:31|1.6876
12:26:32|1.6845
12:26:33|1.6846
12:26:34|1.6842
12:26:35|1.6845
12:26:36|1.6867
12:26:37|1.6867
12:26:38|1.6867
12:26:40|1.6856
12:26:40|1.6856
12:26:41|1.6856
12:26:43|1.685
12:26:44|1.685
12:26:45|1.6856
12:26:45|1.685
12:26:46|1.685
12:26:48|1.685
12:26:49|1.6871
12:26:50|1.6858
12:26:51|1.6858
12:26:52|1.6858
12:26:52|1.6861
12:26:54|1.6874
12:26:55|1.6874
12:26:56|1.6871
12:26:56|1.6871
12:26:58|1.6871
12:26:59|1.6874
12:27:00|1.687
12:27:02|1.687
12:27:03|1.6874
12:27:03|1.6888
12:27:05|1.6888
12:27:06|1.6888
12:27:07|1.6888
12:27:08|1.6888
12:27:09|1.6888
12:27:10|1.6873
12:27:11|1.6862
12:27:12|1.6871
12:27:13|1.6871
12:27:14|1.6866
12:27:14|1.6875
12:27:16|1.6861
12:27:16|1.6842
12:27:17|1.6842
12:27:19|1.684
12:27:20|1.6829
12:27:21|1.6829
12:27:22|1.6829
12:27:23|1.683
12:27:23|1.6828
12:27:24|1.6829
12:27:26|1.6828
12:27:27|1.6829
12:27:29|1.6829
12:27:30|1.6828
12:27:31|1.6828
12:27:32|1.6817
12:27:33|1.6826
12:27:34|1.6826
12:27:34|1.6811
12:27:36|1.6811
12:27:37|1.6827
12:27:38|1.6827
12:27:40|1.6839
12:27:41|1.6839
12:27:42|1.6839
12:27:43|1.6802
12:27:44|1.6802
12:27:45|1.6802
12:27:46|1.6802
12:27:48|1.6803
12:27:48|1.6804
12:27:49|1.6802
12:27:50|1.6802
12:27:51|1.6817
12:27:52|1.6802
12:27:53|1.6801
12:27:54|1.68
12:27:55|1.68
12:27:57|1.6807
12:27:58|1.6811
12:27:59|1.6811
12:28:01|1.68
12:28:02|1.6814
12:28:03|1.6814
12:28:04|1.6814
12:28:05|1.6814
12:28:06|1.6814
12:28:07|1.6814
12:28:08|1.68
12:28:10|1.6814
12:28:11|1.6814
12:28:11|1.6814
12:28:13|1.6796
12:28:14|1.6796
12:28:15|1.681
12:28:16|1.6806
12:28:17|1.6806
12:28:18|1.6806
12:28:19|1.6806
12:28:20|1.6812
12:28:21|1.6812
12:28:22|1.6803
12:28:23|1.6814
12:28:24|1.6814
12:28:25|1.6814
12:28:26|1.6798
12:28:27|1.6798
12:28:28|1.6817
12:28:29|1.6817
12:28:30|1.6817
12:28:31|1.6817
12:28:32|1.6801
12:28:33|1.6819
12:28:34|1.6819
12:28:35|1.6841
12:28:36|1.6841
12:28:37|1.6842
12:28:38|1.6822
12:28:39|1.6822
12:28:40|1.6822
12:28:41|1.6822
12:28:42|1.6822
12:28:43|1.6817
12:28:44|1.6817
12:28:45|1.6817
12:28:46|1.6833
12:28:47|1.6833
12:28:48|1.6817
12:28:49|1.6817
12:28:50|1.6826
12:28:51|1.6826
12:28:52|1.6826
12:28:53|1.6824
12:28:54|1.6824
12:28:55|1.6824
12:28:56|1.6824
12:28:57|1.6826
12:28:58|1.6826
12:28:59|1.6826
12:29:00|1.6826
12:29:01|1.6826
12:29:02|1.6838
12:29:04|1.6842
12:29:05|1.6842
12:29:06|1.6822
12:29:08|1.6822
12:29:09|1.6822
12:29:10|1.6822
12:29:12|1.6826
12:29:12|1.6826
12:29:13|1.6826
12:29:14|1.6826
12:29:15|1.6841
12:29:16|1.6841
12:29:17|1.6841
12:29:18|1.6841
12:29:19|1.6842
12:29:20|1.6842
12:29:21|1.6841
12:29:22|1.6841
12:29:23|1.6841
12:29:24|1.6841
12:29:25|1.6842
12:29:26|1.685
12:29:27|1.6844
12:29:28|1.6844
12:29:30|1.6844
12:29:31|1.6844
12:29:32|1.6844
12:29:33|1.6844
12:29:34|1.6844
12:29:35|1.6844
12:29:36|1.6844
12:29:37|1.6844
12:29:38|1.6844
12:29:40|1.6854
12:29:40|1.6854
12:29:42|1.6854
12:29:42|1.6847
12:29:44|1.6847
12:29:45|1.6854
12:29:45|1.6864
12:29:47|1.6864
12:29:48|1.6874
12:29:48|1.6874
12:29:50|1.6867
12:29:50|1.69
12:29:51|1.693
12:29:53|1.693
12:29:53|1.693
12:29:54|1.6927
12:29:55|1.6921
12:29:57|1.6926
12:29:58|1.6938
12:29:59|1.6955
12:30:00|1.6932
12:30:01|1.6932
12:30:02|1.6955
12:30:04|1.6948
12:30:05|1.6948
12:30:07|1.6943
12:30:09|1.6969
12:30:09|1.6969
12:30:10|1.6943
12:30:11|1.6943
12:30:12|1.6975
12:30:13|1.6995
12:30:14|1.6995
12:30:15|1.6995
12:30:16|1.6999
12:30:17|1.7071
12:30:18|1.7071
12:30:19|1.6996
12:30:20|1.7001
12:30:21|1.6978
12:30:23|1.6978
12:30:23|1.6978
12:30:24|1.7
12:30:25|1.6989
12:30:26|1.6989
12:30:27|1.6989
12:30:28|1.6995
12:30:30|1.7016
12:30:31|1.7015
12:30:32|1.7029
12:30:33|1.7016
12:30:35|1.7006
12:30:35|1.701
12:30:36|1.7007
12:30:37|1.7025
12:30:38|1.7025
12:30:39|1.7025
12:30:40|1.7025
12:30:41|1.7025
12:30:42|1.7018
12:30:43|1.7018
12:30:44|1.7024
12:30:45|1.7029
12:30:46|1.7045
12:30:47|1.7068
12:30:49|1.7065
12:30:49|1.7068
12:30:51|1.7087
12:30:51|1.7091
12:30:52|1.707
12:30:54|1.7077
12:30:54|1.705
12:30:56|1.7077
12:30:57|1.7077
12:30:58|1.705
12:30:59|1.7066
12:30:59|1.7007
12:31:00|1.7048
12:31:01|1.7048
12:31:03|1.7039
12:31:05|1.7019
12:31:05|1.702
12:31:06|1.704
12:31:08|1.7109
12:31:09|1.7099
12:31:10|1.7091
12:31:11|1.7074
12:31:12|1.7055
12:31:13|1.7046
12:31:14|1.7046
12:31:15|1.715
12:31:16|1.7107
12:31:17|1.7107
12:31:19|1.7129
12:31:19|1.7083
12:31:20|1.7123
12:31:22|1.7093
12:31:23|1.7084
12:31:24|1.7088
12:31:25|1.7071
12:31:26|1.7097
12:31:27|1.7105
12:31:29|1.714
12:31:30|1.7115
12:31:31|1.7115
12:31:32|1.7146
12:31:33|1.7149
12:31:34|1.7157
12:31:35|1.7134
12:31:36|1.716
12:31:37|1.7176
12:31:38|1.7149
12:31:39|1.7176
12:31:40|1.7176
12:31:41|1.7177
12:31:42|1.7169
12:31:43|1.7169
12:31:44|1.72
12:31:45|1.7165
12:31:46|1.7182
12:31:47|1.716
12:31:48|1.7189
12:31:49|1.7151
12:31:50|1.7189
12:31:51|1.7158
12:31:52|1.7199
12:31:53|1.7189
12:31:54|1.7193
12:31:55|1.7187
12:31:56|1.72
12:31:57|1.72
12:31:58|1.7198
12:31:59|1.72
12:32:00|1.7219
12:32:01|1.7219
12:32:02|1.72
12:32:03|1.7201
12:32:04|1.7213
12:32:06|1.722
12:32:08|1.7201
12:32:08|1.72
12:32:10|1.7201
12:32:12|1.7201
12:32:12|1.7169
12:32:13|1.7196
12:32:14|1.7196
12:32:15|1.72
12:32:16|1.7207
12:32:18|1.7187
12:32:19|1.7189
12:32:20|1.7223
12:32:21|1.7223
12:32:23|1.7209
12:32:23|1.7208
12:32:24|1.7208
12:32:25|1.7209
12:32:26|1.7228
12:32:28|1.7218
12:32:29|1.7218
12:32:30|1.7227
12:32:31|1.722
12:32:32|1.7218
12:32:33|1.7249
12:32:34|1.7208
12:32:35|1.7208
12:32:36|1.7233
12:32:37|1.7228
12:32:38|1.7228
12:32:39|1.7268
12:32:40|1.7242
12:32:41|1.7273
12:32:42|1.7286
12:32:43|1.7286
12:32:44|1.7306
12:32:45|1.7309
12:32:46|1.7286
12:32:47|1.7322
12:32:48|1.7331
12:32:49|1.7346
12:32:50|1.735
12:32:51|1.7335
12:32:52|1.7354
12:32:53|1.7354
12:32:54|1.737
12:32:55|1.741
12:32:56|1.7373
12:32:57|1.7397
12:32:59|1.7409
12:33:00|1.741
12:33:00|1.7417
12:33:02|1.7389
12:33:02|1.7356
12:33:04|1.7386
12:33:05|1.7414
12:33:06|1.7386
12:33:08|1.7354
12:33:10|1.7324
12:33:11|1.7233
12:33:12|1.7337
12:33:13|1.727
12:33:14|1.7286
12:33:14|1.727
12:33:16|1.727
12:33:18|1.7282
12:33:18|1.7293
12:33:19|1.7293
12:33:21|1.7289
12:33:22|1.7271
12:33:23|1.7297
12:33:25|1.7269
12:33:26|1.7275
12:33:27|1.7282
12:33:28|1.7275
12:33:29|1.7277
12:33:31|1.7303
12:33:32|1.7303
12:33:32|1.7287
12:33:33|1.7273
12:33:35|1.73
12:33:37|1.727
12:33:37|1.7292
12:33:38|1.727
12:33:39|1.727
12:33:40|1.7287
12:33:41|1.724
12:33:42|1.7218
12:33:43|1.7263
12:33:44|1.72
12:33:45|1.72
12:33:46|1.7244
12:33:47|1.7244
12:33:48|1.7264
12:33:49|1.724
12:33:50|1.7252
12:33:51|1.7247
12:33:52|1.7247
12:33:53|1.7247
12:33:54|1.7249
12:33:55|1.7241
12:33:56|1.7247
12:33:57|1.7233
12:33:58|1.7233
12:33:59|1.7233
12:34:00|1.7246
12:34:01|1.7233
12:34:02|1.725
12:34:03|1.7257
12:34:04|1.7272
12:34:05|1.7272
12:34:06|1.7285
12:34:07|1.7285
12:34:08|1.7285
12:34:10|1.7276
12:34:11|1.7276
12:34:13|1.723
12:34:13|1.7224
12:34:14|1.7233
12:34:16|1.7233
12:34:16|1.7218
12:34:17|1.7227
12:34:19|1.7227
12:34:19|1.7227
12:34:21|1.7227
12:34:22|1.7227
12:34:24|1.7212
12:34:25|1.7228
12:34:25|1.7237
12:34:26|1.7218
12:34:27|1.723
12:34:28|1.7215
12:34:29|1.7212
12:34:30|1.7217
12:34:31|1.7227
12:34:32|1.7233
12:34:33|1.7225
12:34:34|1.7221
12:34:36|1.7224
12:34:36|1.7227
12:34:37|1.7227
12:34:38|1.7227
12:34:39|1.7227
12:34:40|1.72
12:34:41|1.7186
12:34:43|1.7217
12:34:43|1.7197
12:34:45|1.7188
12:34:46|1.7192
12:34:48|1.7207
12:34:48|1.7191
12:34:49|1.7192
12:34:51|1.7192
12:34:51|1.7195
12:34:52|1.7195
12:34:53|1.7195
12:34:54|1.7182
12:34:55|1.715
12:34:57|1.715
12:34:58|1.7169
12:34:58|1.7157
12:34:59|1.7157
12:35:01|1.7139
12:35:02|1.7133
12:35:02|1.7157
12:35:04|1.7157
12:35:04|1.7152
12:35:05|1.7152
12:35:06|1.7151
12:35:07|1.7152
12:35:08|1.7152
12:35:10|1.7152
12:35:10|1.7152
12:35:12|1.7152
12:35:13|1.7159
12:35:14|1.716
12:35:15|1.7166
12:35:16|1.7166
12:35:17|1.7196
12:35:18|1.72
12:35:19|1.72
12:35:20|1.72
12:35:21|1.72
12:35:22|1.7198
12:35:23|1.7169
12:35:24|1.7169
12:35:25|1.7169
12:35:26|1.7189
12:35:27|1.7166
12:35:28|1.7169
12:35:29|1.7169
12:35:30|1.7199
12:35:31|1.7218
12:35:33|1.7169
12:35:34|1.722
12:35:35|1.722
12:35:36|1.722
12:35:37|1.7228
12:35:37|1.7219
12:35:39|1.7219
12:35:40|1.7219
12:35:41|1.7243
12:35:42|1.7243
12:35:43|1.7247
12:35:44|1.7229
12:35:45|1.7229
12:35:46|1.7232
12:35:46|1.7246
12:35:48|1.7245
12:35:49|1.7332
12:35:51|1.7314
12:35:51|1.7269
12:35:52|1.7266
12:35:53|1.73
12:35:54|1.7302
12:35:55|1.7302
12:35:56|1.7302
12:35:57|1.7287
12:35:58|1.7284
12:35:59|1.7281
12:36:01|1.7285
12:36:02|1.7286
12:36:04|1.7266
12:36:04|1.7266
12:36:06|1.7266
12:36:06|1.7302
12:36:08|1.73
12:36:09|1.7292
12:36:11|1.7334
12:36:12|1.7317
12:36:14|1.7313
12:36:15|1.7398
12:36:16|1.7318
12:36:17|1.7272
12:36:18|1.7279
12:36:19|1.7311
12:36:20|1.73
12:36:21|1.7311
12:36:22|1.7316
12:36:23|1.7281
12:36:24|1.7281
12:36:25|1.7306
12:36:26|1.7302
12:36:27|1.73
12:36:28|1.727
12:36:29|1.7195
12:36:30|1.7211
12:36:31|1.72
12:36:32|1.7175
12:36:33|1.7175
12:36:35|1.7212
12:36:36|1.72
12:36:37|1.72
12:36:38|1.72
12:36:40|1.7199
12:36:40|1.72
12:36:41|1.7182
12:36:42|1.72
12:36:43|1.7185
12:36:44|1.7211
12:36:45|1.7199
12:36:46|1.7211
12:36:47|1.7156
12:36:48|1.7149
12:36:49|1.7164
12:36:50|1.7133
12:36:51|1.7141
12:36:52|1.7143
12:36:53|1.7144
12:36:54|1.7144
12:36:55|1.7145
12:36:56|1.7138
12:36:57|1.7138
12:36:59|1.7138
12:36:59|1.7153
12:37:00|1.7164
12:37:02|1.7186
12:37:03|1.7178
12:37:04|1.7195
12:37:05|1.7178
12:37:06|1.7178
12:37:07|1.7178
12:37:08|1.7196
12:37:09|1.721
12:37:10|1.7211
12:37:12|1.7211
12:37:13|1.7211
12:37:14|1.7211
12:37:15|1.7211
12:37:16|1.7211
12:37:17|1.7211
12:37:18|1.7229
12:37:20|1.7205
12:37:21|1.72
12:37:21|1.7196
12:37:22|1.7196
12:37:23|1.7196
12:37:25|1.7196
12:37:26|1.7196
12:37:26|1.7195
12:37:28|1.7181
12:37:29|1.7188
12:37:31|1.7188
12:37:31|1.7184
12:37:33|1.7184
12:37:34|1.7184
12:37:35|1.7191
12:37:36|1.7181
12:37:37|1.7188
12:37:38|1.7188
12:37:40|1.7186
12:37:41|1.7187
12:37:42|1.7165
12:37:43|1.7181
12:37:44|1.7194
12:37:45|1.72
12:37:46|1.7184
12:37:47|1.7218
12:37:49|1.7201
12:37:49|1.7191
12:37:50|1.7164
12:37:51|1.7208
12:37:52|1.7208
12:37:53|1.7208
12:37:54|1.7208
12:37:55|1.7189
12:37:56|1.7189
12:37:57|1.7203
12:37:58|1.7203
12:37:59|1.7206
12:38:00|1.7205
12:38:01|1.7205
12:38:02|1.7205
12:38:03|1.7203
12:38:05|1.718
12:38:06|1.718
12:38:06|1.719
12:38:08|1.719
12:38:09|1.719
12:38:10|1.719
12:38:11|1.7192
12:38:12|1.7192
12:38:13|1.72
12:38:14|1.72
12:38:15|1.72
12:38:17|1.7203
12:38:18|1.7193
12:38:18|1.7215
12:38:19|1.7215
12:38:21|1.7199
12:38:21|1.7199
12:38:22|1.72
12:38:23|1.7194
12:38:24|1.72
12:38:27|1.7215
12:38:27|1.724
12:38:29|1.723
12:38:30|1.7251
12:38:31|1.7251
12:38:31|1.7254
12:38:33|1.7253
12:38:35|1.723
12:38:35|1.7229
12:38:37|1.7229
12:38:38|1.7254
12:38:39|1.7253
12:38:40|1.7253
12:38:41|1.7253
12:38:42|1.7253
12:38:43|1.7255
12:38:44|1.7255
12:38:45|1.7229
12:38:46|1.725
12:38:47|1.7251
12:38:48|1.7251
12:38:49|1.7251
12:38:50|1.7251
12:38:51|1.7251
12:38:53|1.7255
12:38:54|1.7255
12:38:54|1.7249
12:38:55|1.723
12:38:56|1.723
12:38:57|1.7228
12:38:59|1.723
12:38:59|1.723
12:39:00|1.7248
12:39:01|1.7247
12:39:02|1.7247
12:39:03|1.7247
12:39:04|1.7243
12:39:06|1.7242
12:39:07|1.7214
12:39:08|1.7189
12:39:09|1.7214
12:39:10|1.7186
12:39:11|1.717
12:39:12|1.7193
12:39:14|1.7171
12:39:14|1.7168
12:39:16|1.7182
12:39:17|1.715
12:39:19|1.7168
12:39:20|1.7151
12:39:21|1.7149
12:39:22|1.7163
12:39:23|1.7164
12:39:24|1.7161
12:39:26|1.7151
12:39:27|1.7147
12:39:29|1.7161
12:39:29|1.7168
12:39:31|1.7168
12:39:33|1.7166
12:39:33|1.7166
12:39:34|1.7167
12:39:35|1.7166
12:39:36|1.7153
12:39:37|1.7163
12:39:38|1.715
12:39:39|1.716
12:39:41|1.7166
12:39:42|1.7166
12:39:42|1.7153
12:39:43|1.716
12:39:44|1.7164
12:39:46|1.7157
12:39:47|1.7157
12:39:48|1.7163
12:39:49|1.7163
12:39:49|1.7163
12:39:50|1.7149
12:39:52|1.7147
12:39:52|1.7147
12:39:54|1.7154
12:39:55|1.7155
12:39:56|1.715
12:39:57|1.7168
12:39:58|1.7168
12:39:59|1.7168
12:40:00|1.7168
12:40:02|1.7168
12:40:03|1.7152
12:40:03|1.7161
12:40:05|1.7152
12:40:05|1.7148
12:40:06|1.7135
12:40:08|1.7121
12:40:09|1.7145
12:40:10|1.7123
12:40:11|1.7119
12:40:12|1.7119
12:40:13|1.7119
12:40:15|1.7118
12:40:16|1.7114
12:40:17|1.7117
12:40:18|1.71
12:40:19|1.71
12:40:20|1.7091
12:40:21|1.708
12:40:22|1.7043
12:40:23|1.7057
12:40:24|1.7057
12:40:25|1.7057
12:40:26|1.705
12:40:27|1.7068
12:40:28|1.7047
12:40:30|1.7069
12:40:31|1.7063
12:40:31|1.7058
12:40:33|1.7058
12:40:34|1.7058
12:40:35|1.7059
12:40:36|1.7059
12:40:37|1.7057
12:40:38|1.705
12:40:39|1.7054
12:40:41|1.7031
12:40:41|1.7053
12:40:42|1.7053
12:40:44|1.7029
12:40:44|1.7036
12:40:46|1.7036
12:40:46|1.7036
12:40:48|1.7036
12:40:48|1.7036
12:40:50|1.7011
12:40:51|1.7008
12:40:52|1.7008
12:40:52|1.7008
12:40:54|1.7009
12:40:54|1.7009
12:40:56|1.7019
12:40:56|1.7012
12:40:57|1.7028
12:40:59|1.7047
12:40:59|1.7047
12:41:01|1.706
12:41:01|1.706
12:41:02|1.7036
12:41:04|1.7012
12:41:04|1.7024
12:41:05|1.704
12:41:07|1.704
12:41:08|1.7031
12:41:09|1.702
12:41:09|1.702
12:41:10|1.7041
12:41:12|1.702
12:41:13|1.702
12:41:15|1.7047
12:41:16|1.7017
12:41:18|1.7045
12:41:19|1.7017
12:41:19|1.7017
12:41:21|1.7017
12:41:21|1.702
12:41:23|1.7021
12:41:24|1.7021
12:41:24|1.7021
12:41:26|1.7019
12:41:27|1.7018
12:41:29|1.7014
12:41:30|1.6978
12:41:30|1.6962
12:41:32|1.6954
12:41:33|1.6927
12:41:34|1.6899
12:41:36|1.6884
12:41:36|1.69
12:41:38|1.6932
12:41:38|1.6962
12:41:40|1.6933
12:41:41|1.6933
12:41:43|1.693
12:41:43|1.693
12:41:45|1.6924
12:41:45|1.6902
12:41:47|1.6896
12:41:48|1.6896
12:41:48|1.6859
12:41:50|1.6864
12:41:51|1.6881
12:41:52|1.6804
12:41:53|1.6804
12:41:54|1.6804
12:41:55|1.6804
12:41:56|1.6807
12:41:57|1.6833
12:41:58|1.6833
12:41:59|1.6842
12:42:00|1.6864
12:42:01|1.6883
12:42:02|1.6883
12:42:03|1.6901
12:42:04|1.6894
12:42:05|1.6894
12:42:06|1.6894
12:42:07|1.6888
12:42:08|1.6894
12:42:09|1.6895
12:42:10|1.692
12:42:11|1.6935
12:42:12|1.6971
12:42:13|1.6961
12:42:14|1.6961
12:42:16|1.6963
12:42:17|1.6963
12:42:19|1.6952
12:42:19|1.6952
12:42:20|1.6952
12:42:21|1.695
12:42:23|1.6944
12:42:24|1.6944
12:42:25|1.6944
12:42:26|1.6945
12:42:27|1.6945
12:42:27|1.6945
12:42:29|1.6944
12:42:30|1.6944
12:42:31|1.694
12:42:31|1.6906
12:42:33|1.6938
12:42:34|1.6866
12:42:35|1.6866
12:42:35|1.6893
12:42:36|1.6895
12:42:38|1.687
12:42:39|1.687
12:42:40|1.684
12:42:41|1.6867
12:42:42|1.6834
12:42:43|1.6855
12:42:44|1.6851
12:42:46|1.6823
12:42:46|1.6857
12:42:47|1.6823
12:42:49|1.6823
12:42:50|1.6823
12:42:51|1.6823
12:42:52|1.6823
12:42:53|1.6826
12:42:54|1.6826
12:42:55|1.6861
12:42:56|1.6838
12:42:57|1.6884
12:42:58|1.6884
12:42:59|1.6881
12:43:00|1.6881
12:43:01|1.6881
12:43:02|1.6881
12:43:03|1.6881
12:43:04|1.6881
12:43:05|1.6881
12:43:06|1.6857
12:43:07|1.6878
12:43:08|1.6873
12:43:09|1.688
12:43:10|1.6859
12:43:11|1.6859
12:43:12|1.688
12:43:13|1.688
12:43:14|1.6884
12:43:15|1.6875
12:43:17|1.6927
12:43:19|1.6927
12:43:19|1.6927
12:43:20|1.6944
12:43:21|1.695
12:43:23|1.6925
12:43:25|1.6938
12:43:25|1.6938
12:43:26|1.6938
12:43:28|1.6938
12:43:29|1.6938
12:43:29|1.6915
12:43:32|1.6916
12:43:33|1.6882
12:43:34|1.6882
12:43:35|1.6881
12:43:36|1.6879
12:43:37|1.695
12:43:39|1.689
12:43:39|1.6937
12:43:40|1.6937
12:43:42|1.6935
12:43:43|1.6934
12:43:44|1.6943
12:43:45|1.6943
12:43:47|1.6939
12:43:48|1.6939
12:43:49|1.6938
12:43:49|1.6938
12:43:51|1.695
12:43:51|1.695
12:43:53|1.6938
12:43:55|1.6947
12:43:56|1.6947
12:43:58|1.6947
12:43:58|1.6947
12:43:59|1.6943
12:44:00|1.6939
12:44:02|1.6947
12:44:03|1.6947
12:44:04|1.6947
12:44:05|1.6871
12:44:06|1.6938
12:44:07|1.6876
12:44:07|1.6907
12:44:09|1.6907
12:44:10|1.69
12:44:11|1.69
12:44:12|1.69
12:44:13|1.69
12:44:14|1.69
12:44:14|1.6852
12:44:16|1.6852
12:44:18|1.6861
12:44:18|1.686
12:44:19|1.6847
12:44:20|1.6847
12:44:21|1.6847
12:44:22|1.6852
12:44:24|1.6835
12:44:25|1.6835
12:44:26|1.6835
12:44:27|1.6835
12:44:28|1.6823
12:44:30|1.6847
12:44:31|1.6847
12:44:31|1.6847
12:44:32|1.6852
12:44:34|1.6835
12:44:34|1.6802
12:44:36|1.6802
12:44:36|1.6802
12:44:38|1.681
12:44:38|1.6842
12:44:39|1.6842
12:44:40|1.6842
12:44:41|1.6802
12:44:42|1.6802
12:44:44|1.6802
12:44:45|1.6802
12:44:46|1.6802
12:44:47|1.6831
12:44:48|1.6804
12:44:49|1.6804
12:44:50|1.6804
12:44:51|1.6805
12:44:52|1.6829
12:44:53|1.6829
12:44:54|1.6829
12:44:55|1.6829
12:44:56|1.6829
12:44:57|1.6829
12:44:58|1.6829
12:44:59|1.6828
12:45:00|1.6847
12:45:01|1.6847
12:45:02|1.6847
12:45:03|1.6847
12:45:04|1.6847
12:45:05|1.6847
12:45:06|1.6847
12:45:07|1.6817
12:45:08|1.6817
12:45:09|1.6817
12:45:10|1.6818
12:45:11|1.6818
12:45:12|1.6818
12:45:13|1.6818
12:45:14|1.6818
12:45:15|1.6818
12:45:16|1.6818
12:45:17|1.6818
12:45:19|1.6822
12:45:21|1.6822
12:45:21|1.6822
12:45:23|1.6822
12:45:24|1.6822
12:45:25|1.6804
12:45:26|1.6818
12:45:26|1.6818
12:45:28|1.6818
12:45:29|1.6818
12:45:30|1.6822
12:45:31|1.6844
12:45:31|1.6857
12:45:32|1.6857
12:45:34|1.6857
12:45:35|1.6857
12:45:36|1.683
12:45:37|1.6828
12:45:38|1.6828
12:45:39|1.6822
12:45:40|1.6828
12:45:41|1.6828
12:45:42|1.6828
12:45:43|1.6828
12:45:44|1.6828
12:45:45|1.68
12:45:46|1.6801
12:45:47|1.6801
12:45:48|1.6822
12:45:49|1.6822
12:45:50|1.6802
12:45:51|1.6825
12:45:53|1.68
12:45:53|1.6791
12:45:55|1.6766
12:45:55|1.6754
12:45:57|1.6754
12:45:57|1.6764
12:45:59|1.6767
12:45:59|1.6767
12:46:01|1.6769
12:46:02|1.6777
12:46:02|1.6774
12:46:03|1.677
12:46:05|1.6764
12:46:06|1.6764
12:46:07|1.6764
12:46:08|1.671
12:46:09|1.671
12:46:10|1.6748
12:46:11|1.6748
12:46:12|1.6733
12:46:13|1.6733
12:46:14|1.6735
12:46:15|1.6735
12:46:16|1.6747
12:46:18|1.6747
12:46:19|1.6712
12:46:20|1.6708
12:46:21|1.67
12:46:23|1.6712
12:46:24|1.6712
12:46:25|1.6712
12:46:26|1.6712
12:46:27|1.6712
12:46:28|1.6701
12:46:29|1.6696
12:46:30|1.6696
12:46:31|1.6696
12:46:33|1.67
12:46:35|1.6704
12:46:35|1.6712
12:46:37|1.6704
12:46:37|1.6703
12:46:38|1.6703
12:46:40|1.6704
12:46:41|1.671
12:46:42|1.6744
12:46:43|1.6731
12:46:44|1.6816
12:46:45|1.6804
12:46:46|1.6799
12:46:47|1.6798
12:46:48|1.6824
12:46:49|1.6824
12:46:50|1.6824
12:46:51|1.6824
12:46:52|1.6713
12:46:53|1.6713
12:46:54|1.6755
12:46:55|1.6758
12:46:56|1.6758
12:46:57|1.6758
12:46:58|1.6758
12:46:59|1.6737
12:47:00|1.6719
12:47:01|1.6736
12:47:02|1.6736
12:47:03|1.6736
12:47:04|1.6736
12:47:05|1.6736
12:47:06|1.6736
12:47:07|1.6771
12:47:08|1.674
12:47:09|1.675
12:47:10|1.675
12:47:11|1.675
12:47:12|1.6751
12:47:14|1.6748
12:47:14|1.6748
12:47:15|1.675
12:47:17|1.6784
12:47:19|1.6784
12:47:21|1.675
12:47:21|1.675
12:47:22|1.6766
12:47:23|1.6757
12:47:24|1.6759
12:47:26|1.6761
12:47:27|1.6761
12:47:28|1.6784
12:47:29|1.6784
12:47:30|1.676
12:47:31|1.676
12:47:32|1.6768
12:47:33|1.6768
12:47:34|1.6768
12:47:35|1.6768
12:47:37|1.6768
12:47:37|1.6768
12:47:38|1.6755
12:47:40|1.6794
12:47:41|1.6768
12:47:41|1.6768
12:47:42|1.6768
12:47:43|1.6768
12:47:45|1.6766
12:47:46|1.6766
12:47:47|1.6768
12:47:48|1.6771
12:47:49|1.677
12:47:50|1.6788
12:47:51|1.6775
12:47:52|1.6771
12:47:53|1.6769
12:47:54|1.6769
12:47:55|1.6768
12:47:56|1.6768
12:47:57|1.6767
12:47:58|1.6768
12:47:59|1.6764
12:48:00|1.6764
12:48:01|1.6767
12:48:02|1.675
12:48:04|1.6781
12:48:05|1.6781
12:48:06|1.6781
12:48:08|1.6781
12:48:09|1.6788
12:48:10|1.6788
12:48:11|1.6752
12:48:12|1.6752
12:48:13|1.6781
12:48:14|1.6753
12:48:15|1.6754
12:48:17|1.6755
12:48:17|1.6753
12:48:19|1.6752
12:48:20|1.6752
12:48:21|1.6731
12:48:23|1.6731
12:48:23|1.6731
12:48:25|1.6731
12:48:27|1.6699
12:48:27|1.6669
12:48:30|1.6675
12:48:30|1.6675
12:48:32|1.6675
12:48:33|1.6663
12:48:34|1.6663
12:48:35|1.6671
12:48:36|1.6663
12:48:37|1.6669
12:48:38|1.6692
12:48:39|1.6692
12:48:40|1.6692
12:48:41|1.6706
12:48:42|1.6706
12:48:43|1.6701
12:48:44|1.6701
12:48:45|1.6701
12:48:46|1.6723
12:48:47|1.6723
12:48:48|1.6723
12:48:49|1.6723
12:48:50|1.6723
12:48:51|1.6792
12:48:52|1.6782
12:48:53|1.6778
12:48:54|1.6766
12:48:56|1.6766
12:48:56|1.6781
12:48:57|1.6771
12:48:58|1.6797
12:48:59|1.682
12:49:00|1.6803
12:49:01|1.6803
12:49:02|1.6797
12:49:03|1.6797
12:49:04|1.6803
12:49:05|1.6803
12:49:06|1.6781
12:49:08|1.6794
12:49:09|1.6792
12:49:10|1.6792
12:49:11|1.6765
12:49:12|1.6829
12:49:12|1.6858
12:49:15|1.6819
12:49:15|1.6819
12:49:16|1.6815
12:49:17|1.6839
12:49:18|1.6828
12:49:19|1.6811
12:49:20|1.6795
12:49:21|1.6812
12:49:23|1.6792
12:49:24|1.6792
12:49:25|1.678
12:49:27|1.6804
12:49:28|1.6808
12:49:29|1.6809
12:49:30|1.6806
12:49:30|1.6886
12:49:31|1.682
12:49:32|1.6841
12:49:33|1.6834
12:49:34|1.6855
12:49:35|1.6824
12:49:36|1.6822
12:49:37|1.6853
12:49:38|1.684
12:49:40|1.684
12:49:40|1.6839
12:49:41|1.6839
12:49:43|1.682
12:49:43|1.6822
12:49:45|1.683
12:49:46|1.6822
12:49:48|1.6834
12:49:48|1.6834
12:49:50|1.6835
12:49:51|1.6835
12:49:52|1.6822
12:49:53|1.6822
12:49:54|1.6822
12:49:55|1.6829
12:49:55|1.6823
12:49:56|1.6837
12:49:58|1.6837
12:49:59|1.6837
12:50:00|1.6972
12:50:01|1.6924
12:50:03|1.6864
12:50:03|1.6869
12:50:04|1.6943
12:50:05|1.6943
12:50:06|1.69
12:50:07|1.6878
12:50:08|1.6878
12:50:09|1.6917
12:50:10|1.6917
12:50:11|1.6938
12:50:13|1.6943
12:50:14|1.6943
12:50:15|1.6984
12:50:17|1.6989
12:50:17|1.6984
12:50:19|1.6984
12:50:19|1.6984
12:50:21|1.6984
12:50:21|1.6954
12:50:22|1.6955
12:50:23|1.6955
12:50:25|1.7057
12:50:26|1.7054
12:50:27|1.7058
12:50:28|1.7073
12:50:29|1.704
12:50:30|1.6976
12:50:31|1.7008
12:50:32|1.7074
12:50:33|1.7074
12:50:34|1.7057
12:50:35|1.7076
12:50:36|1.7089
12:50:37|1.708
12:50:38|1.709
12:50:40|1.7183
12:50:41|1.71
12:50:42|1.7121
12:50:42|1.7128
12:50:44|1.7118
12:50:44|1.7128
12:50:46|1.7135
12:50:47|1.7135
12:50:47|1.7143
12:50:49|1.7143
12:50:49|1.7118
12:50:50|1.7125
12:50:52|1.7131
12:50:52|1.71
12:50:53|1.7089
12:50:55|1.7088
12:50:55|1.706
12:50:57|1.7039
12:50:57|1.7051
12:50:58|1.7061
12:51:00|1.7061
12:51:00|1.7061
12:51:02|1.7061
12:51:02|1.7061
12:51:04|1.7046
12:51:04|1.7049
12:51:06|1.7049
12:51:06|1.7039
12:51:08|1.7039
12:51:08|1.7061
12:51:09|1.7049
12:51:10|1.7045
12:51:11|1.704
12:51:13|1.706
12:51:13|1.706
12:51:15|1.7051
12:51:15|1.7051
12:51:17|1.7086
12:51:17|1.7086
12:51:19|1.7098
12:51:19|1.71
12:51:21|1.7086
12:51:21|1.7086
12:51:23|1.7105
12:51:23|1.7087
12:51:25|1.7134
12:51:26|1.7129
12:51:27|1.7137
12:51:28|1.7137
12:51:29|1.7164
12:51:30|1.7184
12:51:31|1.7171
12:51:32|1.7182
12:51:33|1.7164
12:51:35|1.7153
12:51:36|1.7153
12:51:36|1.7163
12:51:38|1.7199
12:51:39|1.7163
12:51:40|1.7224
12:51:41|1.7224
12:51:43|1.7233
12:51:43|1.7233
12:51:44|1.7231
12:51:45|1.723
12:51:46|1.7218
12:51:47|1.7213
12:51:48|1.72
12:51:49|1.7201
12:51:51|1.7212
12:51:52|1.7257
12:51:54|1.7399
12:51:54|1.7329
12:51:55|1.7376
12:51:56|1.7376
12:51:57|1.7399
12:51:59|1.737
12:52:00|1.737
12:52:01|1.7387
12:52:02|1.7376
12:52:03|1.7376
12:52:04|1.7368
12:52:05|1.74
12:52:06|1.7377
12:52:07|1.74
12:52:08|1.7396
12:52:09|1.7392
12:52:10|1.739
12:52:11|1.739
12:52:12|1.7395
12:52:13|1.7389
12:52:14|1.7403
12:52:15|1.7416
12:52:16|1.7454
12:52:17|1.7497
12:52:18|1.7466
12:52:19|1.7498
12:52:20|1.7495
12:52:21|1.7438
12:52:22|1.7498
12:52:24|1.7497
12:52:25|1.749
12:52:27|1.7487
12:52:28|1.7493
12:52:29|1.7442
12:52:31|1.7472
12:52:32|1.7469
12:52:33|1.7461
12:52:34|1.7468
12:52:35|1.7469
12:52:36|1.7498
12:52:37|1.7467
12:52:38|1.7442
12:52:39|1.7401
12:52:40|1.74
12:52:41|1.74
12:52:42|1.74
12:52:43|1.7424
12:52:44|1.7463
12:52:45|1.7408
12:52:46|1.74
12:52:47|1.7451
12:52:48|1.7451
12:52:49|1.7462
12:52:50|1.7445
12:52:52|1.7485
12:52:53|1.7464
12:52:53|1.7464
12:52:55|1.7485
12:52:56|1.7486
12:52:57|1.7469
12:52:58|1.7488
12:52:59|1.7485
12:53:00|1.7485
12:53:01|1.7489
12:53:02|1.7494
12:53:03|1.7487
12:53:04|1.7487
12:53:05|1.7498
12:53:06|1.7531
12:53:07|1.7493
12:53:08|1.7506
12:53:09|1.7532
12:53:10|1.7531
12:53:11|1.7543
12:53:12|1.7543
12:53:13|1.7519
12:53:14|1.7549
12:53:15|1.755
12:53:16|1.755
12:53:17|1.7557
12:53:18|1.7578
12:53:19|1.7577
12:53:20|1.76
12:53:21|1.7592
12:53:22|1.76
12:53:23|1.7597
12:53:24|1.7617
12:53:25|1.77
12:53:26|1.77
12:53:28|1.7661
12:53:29|1.7661
12:53:31|1.7655
12:53:32|1.7624
12:53:33|1.7601
12:53:35|1.755
12:53:35|1.7577
12:53:37|1.7565
12:53:38|1.7563
12:53:39|1.7538
12:53:40|1.7559
12:53:40|1.7601
12:53:42|1.7636
12:53:43|1.7621
12:53:44|1.7654
12:53:45|1.7622
12:53:46|1.7608
12:53:47|1.7644
12:53:48|1.7643
12:53:49|1.7648
12:53:50|1.765
12:53:50|1.7644
12:53:52|1.7617
12:53:53|1.7601
12:53:53|1.7625
12:53:55|1.7636
12:53:56|1.7637
12:53:57|1.7631
12:53:57|1.7631
12:53:59|1.7658
12:54:00|1.765
12:54:01|1.7661
12:54:01|1.7665
12:54:03|1.7666
12:54:04|1.7658
12:54:04|1.7653
12:54:05|1.7669
12:54:07|1.7614
12:54:08|1.76
12:54:08|1.7619
12:54:10|1.7544
12:54:12|1.7391
12:54:13|1.7561
12:54:14|1.7544
12:54:14|1.7544
12:54:15|1.7473
12:54:16|1.7515
12:54:18|1.7492
12:54:19|1.7575
12:54:20|1.755
12:54:21|1.7534
12:54:22|1.7577
12:54:23|1.7533
12:54:24|1.7533
12:54:26|1.7558
12:54:27|1.7534
12:54:29|1.7515
12:54:30|1.7501
12:54:31|1.7522
12:54:33|1.7534
12:54:33|1.7543
12:54:34|1.7537
12:54:35|1.7533
12:54:36|1.7481
12:54:37|1.7473
12:54:38|1.7485
12:54:39|1.7425
12:54:41|1.7445
12:54:42|1.7461
12:54:44|1.7483
12:54:44|1.7483
12:54:45|1.7469
12:54:46|1.7469
12:54:47|1.7496
12:54:48|1.7469
12:54:49|1.7492
12:54:50|1.7501
12:54:52|1.7469
12:54:53|1.7496
12:54:54|1.7496
12:54:55|1.7496
12:54:56|1.748
12:54:57|1.749
12:54:58|1.749
12:54:59|1.7487
12:55:00|1.7498
12:55:01|1.7498
12:55:02|1.749
12:55:03|1.7462
12:55:04|1.7462
12:55:05|1.7462
12:55:06|1.7445
12:55:07|1.7448
12:55:08|1.7425
12:55:09|1.7425
12:55:10|1.7425
12:55:11|1.74
12:55:12|1.739
12:55:13|1.7389
12:55:14|1.7389
12:55:15|1.74
12:55:16|1.74
12:55:17|1.7548
12:55:18|1.7535
12:55:19|1.7559
12:55:20|1.7545
12:55:21|1.7448
12:55:22|1.7432
12:55:23|1.7462
12:55:24|1.7487
12:55:25|1.7491
12:55:26|1.7511
12:55:27|1.7511
12:55:29|1.7512
12:55:29|1.753
12:55:31|1.75
12:55:32|1.7526
12:55:33|1.749
12:55:34|1.7505
12:55:35|1.7504
12:55:36|1.7422
12:55:37|1.7422
12:55:39|1.7454
12:55:39|1.7454
12:55:40|1.7468
12:55:42|1.7477
12:55:42|1.7453
12:55:44|1.7449
12:55:45|1.7449
12:55:46|1.7449
12:55:47|1.753
12:55:48|1.7482
12:55:49|1.7482
12:55:50|1.7479
12:55:51|1.749
12:55:52|1.7522
12:55:53|1.7525
12:55:54|1.7512
12:55:55|1.7493
12:55:56|1.7528
12:55:57|1.7528
12:55:58|1.752
12:55:59|1.7506
12:56:00|1.7503
12:56:02|1.7515
12:56:03|1.7515
12:56:05|1.7515
12:56:05|1.7507
12:56:07|1.7503
12:56:08|1.7512
12:56:09|1.7508
12:56:11|1.7503
12:56:11|1.7503
12:56:12|1.751
12:56:13|1.7513
12:56:14|1.7507
12:56:15|1.7501
12:56:16|1.7547
12:56:17|1.7554
12:56:18|1.7522
12:56:19|1.76
12:56:20|1.76
12:56:21|1.757
12:56:22|1.7531
12:56:23|1.7565
12:56:24|1.7564
12:56:25|1.7597
12:56:26|1.7597
12:56:27|1.7577
12:56:29|1.7594
12:56:31|1.7606
12:56:32|1.762
12:56:33|1.7594
12:56:35|1.7605
12:56:36|1.7606
12:56:38|1.7601
12:56:38|1.7607
12:56:40|1.7604
12:56:41|1.7615
12:56:42|1.7615
12:56:43|1.7619
12:56:44|1.7605
12:56:45|1.7613
12:56:47|1.7663
12:56:47|1.7665
12:56:48|1.7654
12:56:49|1.7676
12:56:50|1.769
12:56:51|1.7691
12:56:52|1.7691
12:56:54|1.7696
12:56:55|1.77
12:56:55|1.77
12:56:58|1.7696
12:56:58|1.7664
12:57:00|1.7681
12:57:00|1.7662
12:57:02|1.7651
12:57:03|1.77
12:57:04|1.7699
12:57:05|1.7692
12:57:06|1.7684
12:57:07|1.77
12:57:08|1.7701
12:57:09|1.7774
12:57:11|1.7713
12:57:11|1.7718
12:57:12|1.7745
12:57:14|1.7724
12:57:14|1.7727
12:57:15|1.7774
12:57:16|1.7744
12:57:17|1.7724
12:57:18|1.777
12:57:19|1.7733
12:57:20|1.772
12:57:21|1.7754
12:57:22|1.774
12:57:23|1.7744
12:57:24|1.778
12:57:25|1.7769
12:57:26|1.7756
12:57:27|1.7722
12:57:28|1.7719
12:57:29|1.7711
12:57:31|1.7701
12:57:32|1.773
12:57:33|1.7701
12:57:34|1.762
12:57:35|1.7578
12:57:37|1.7574
12:57:38|1.7546
12:57:39|1.7578
12:57:40|1.7591
12:57:41|1.7601
12:57:43|1.7612
12:57:44|1.762
12:57:45|1.7634
12:57:46|1.7654
12:57:47|1.7656
12:57:48|1.7662
12:57:48|1.7656
12:57:50|1.7653
12:57:52|1.7647
12:57:52|1.763
12:57:53|1.7595
12:57:55|1.7591
12:57:55|1.7532
12:57:57|1.7523
12:57:59|1.7273
12:57:59|1.7271
12:58:00|1.7294
12:58:02|1.7352
12:58:02|1.7392
12:58:03|1.7439
12:58:05|1.7459
12:58:05|1.7479
12:58:06|1.7441
12:58:08|1.7456
12:58:08|1.744
12:58:09|1.7459
12:58:10|1.7412
12:58:11|1.7385
12:58:12|1.7438
12:58:13|1.744
12:58:14|1.7426
12:58:15|1.7458
12:58:16|1.7477
12:58:17|1.7459
12:58:19|1.74
12:58:20|1.7403
12:58:20|1.7417
12:58:22|1.7464
12:58:22|1.7559
12:58:23|1.7538
12:58:24|1.7549
12:58:26|1.7538
12:58:26|1.7519
12:58:27|1.76
12:58:28|1.7548
12:58:29|1.7416
12:58:31|1.7567
12:58:32|1.7507
12:58:33|1.742
12:58:34|1.739
12:58:35|1.7422
12:58:36|1.7438
12:58:38|1.7442
12:58:38|1.7415
12:58:40|1.7384
12:58:41|1.7415
12:58:41|1.7415
12:58:42|1.7482
12:58:44|1.7482
12:58:45|1.739
12:58:45|1.7393
12:58:46|1.7412
12:58:47|1.7413
12:58:48|1.7381
12:58:49|1.7386
12:58:51|1.7437
12:58:51|1.7415
12:58:53|1.7415
12:58:53|1.7449
12:58:54|1.7407
12:58:56|1.7445
12:58:56|1.7449
12:58:58|1.745
12:58:59|1.7455
12:59:00|1.7415
12:59:01|1.7413
12:59:02|1.7456
12:59:03|1.7454
12:59:04|1.7459
12:59:05|1.7446
12:59:06|1.7446
12:59:07|1.7446
12:59:08|1.745
12:59:09|1.7446
12:59:10|1.7454
12:59:11|1.7454
12:59:12|1.7492
12:59:13|1.7451
12:59:14|1.7451
12:59:15|1.7389
12:59:16|1.7468
12:59:17|1.7464
12:59:18|1.7465
12:59:19|1.7465
12:59:20|1.7464
12:59:21|1.7466
12:59:22|1.7467
12:59:23|1.744
12:59:24|1.7485
12:59:25|1.7465
12:59:26|1.7465
12:59:27|1.7453
12:59:28|1.7485
12:59:29|1.7479
12:59:30|1.7468
12:59:31|1.7479
12:59:33|1.748
12:59:35|1.7461
12:59:36|1.7482
12:59:37|1.7482
12:59:38|1.75
12:59:40|1.735
12:59:41|1.7283
12:59:42|1.7256
12:59:43|1.7273
12:59:44|1.729
12:59:45|1.732
12:59:46|1.7336
12:59:47|1.7333
12:59:48|1.7401
12:59:49|1.7401
12:59:51|1.7407
12:59:52|1.7392
12:59:53|1.7393
12:59:55|1.7381
12:59:55|1.7408
12:59:56|1.7359
12:59:58|1.7385
13:00:00|1.7405
13:00:00|1.7405
13:00:02|1.7382
13:00:03|1.7385
13:00:03|1.741
13:00:04|1.7417
13:00:05|1.7392
13:00:06|1.7426
13:00:07|1.7467
13:00:08|1.7467
13:00:10|1.7426
13:00:10|1.743
13:00:11|1.7492
13:00:12|1.7439
13:00:13|1.7439
13:00:14|1.7464
13:00:16|1.7526
13:00:16|1.7549
13:00:18|1.7515
13:00:18|1.7547
13:00:19|1.7553
13:00:21|1.7553
13:00:22|1.7529
13:00:22|1.7547
13:00:23|1.7544
13:00:24|1.7547
13:00:26|1.7547
13:00:26|1.7529
13:00:27|1.7546
13:00:29|1.7546
13:00:29|1.755
13:00:31|1.7533
13:00:31|1.7532
13:00:33|1.7482
13:00:35|1.7381
13:00:36|1.7455
13:00:37|1.7449
13:00:39|1.7512
13:00:39|1.7512
13:00:40|1.7472
13:00:41|1.7501
13:00:42|1.7499
13:00:43|1.7498
13:00:44|1.7498
13:00:45|1.75
13:00:46|1.7501
13:00:48|1.7497
13:00:49|1.7481
13:00:50|1.7496
13:00:51|1.7467
13:00:52|1.7467
13:00:54|1.7494
13:00:54|1.7497
13:00:55|1.7501
13:00:56|1.7512
13:00:57|1.7501
13:00:58|1.7539
13:00:59|1.755
13:01:01|1.7545
13:01:01|1.7556
13:01:02|1.757
13:01:03|1.754
13:01:04|1.754
13:01:05|1.7554
13:01:06|1.7568
13:01:07|1.7569
13:01:08|1.7552
13:01:09|1.7578
13:01:10|1.7562
13:01:11|1.7562
13:01:12|1.7562
13:01:13|1.7562
13:01:14|1.7562
13:01:15|1.758
13:01:16|1.76
13:01:17|1.7591
13:01:18|1.76
13:01:19|1.76
13:01:20|1.7608
13:01:21|1.7622
13:01:22|1.7629
13:01:23|1.7639
13:01:24|1.7629
13:01:25|1.7616
13:01:26|1.7616
13:01:27|1.7646
13:01:28|1.765
13:01:29|1.763
13:01:30|1.7632
13:01:31|1.7665
13:01:32|1.7665
13:01:34|1.7664
13:01:35|1.7672
13:01:37|1.7696
13:01:38|1.7699
13:01:40|1.77
13:01:41|1.7705
13:01:41|1.7705
13:01:42|1.7717
13:01:44|1.7706
13:01:46|1.7716
13:01:47|1.7717
13:01:48|1.7716
13:01:50|1.7715
13:01:50|1.7705
13:01:51|1.7701
13:01:52|1.7714
13:01:53|1.7718
13:01:54|1.7718
13:01:55|1.7724
13:01:56|1.7734
13:01:57|1.7735
13:01:58|1.7719
13:01:59|1.7718
13:02:00|1.7734
13:02:01|1.7734
13:02:03|1.7725
13:02:04|1.7724
13:02:05|1.7746
13:02:07|1.7734
13:02:08|1.7725
13:02:09|1.7734
13:02:10|1.7734
13:02:11|1.775
13:02:13|1.775
13:02:14|1.775
13:02:15|1.775
13:02:15|1.775
13:02:16|1.7757
13:02:17|1.776
13:02:18|1.7779
13:02:19|1.7778
13:02:21|1.7779
13:02:22|1.7751
13:02:23|1.779
13:02:24|1.7804
13:02:25|1.7807
13:02:26|1.7806
13:02:27|1.7821
13:02:29|1.7814
13:02:30|1.7801
13:02:30|1.7801
13:02:32|1.7817
13:02:33|1.78
13:02:34|1.7806
13:02:36|1.7842
13:02:37|1.7806
13:02:38|1.7841
13:02:38|1.7808
13:02:40|1.7808
13:02:41|1.7808
13:02:42|1.78
13:02:43|1.7793
13:02:44|1.7793
13:02:46|1.7848
13:02:46|1.7826
13:02:48|1.7846
13:02:49|1.7846
13:02:50|1.7851
13:02:52|1.7843
13:02:53|1.7846
13:02:54|1.7877
13:02:54|1.7877
13:02:55|1.7877
13:02:56|1.7863
13:02:57|1.7877
13:02:58|1.7861
13:03:00|1.7878
13:03:01|1.7882
13:03:03|1.7894
13:03:03|1.7892
13:03:04|1.7902
13:03:05|1.79
13:03:06|1.7893
13:03:07|1.7907
13:03:08|1.7915
13:03:09|1.7915
13:03:10|1.7894
13:03:11|1.79
13:03:12|1.7949
13:03:13|1.792
13:03:14|1.792
13:03:16|1.7937
13:03:16|1.7917
13:03:17|1.7958
13:03:18|1.7982
13:03:19|1.8
13:03:20|1.8
13:03:21|1.7987
13:03:22|1.8
13:03:23|1.7999
13:03:24|1.8
13:03:25|1.7988
13:03:26|1.8
13:03:27|1.8
13:03:29|1.7999
13:03:29|1.8014
13:03:31|1.8045
13:03:31|1.8068
13:03:33|1.8045
13:03:34|1.8034
13:03:35|1.807
13:03:37|1.8047
13:03:38|1.8036
13:03:40|1.8046
13:03:41|1.8039
13:03:42|1.8033
13:03:44|1.8038
13:03:45|1.7982
13:03:46|1.796
13:03:46|1.7945
13:03:48|1.7936
13:03:50|1.795
13:03:50|1.7981
13:03:52|1.7931
13:03:53|1.7931
13:03:54|1.7964
13:03:55|1.7957
13:03:56|1.7931
13:03:57|1.7965
13:03:58|1.7965
13:03:59|1.7972
13:04:00|1.8028
13:04:01|1.8031
13:04:03|1.8019
13:04:03|1.8035
13:04:05|1.8034
13:04:06|1.8024
13:04:07|1.8049
13:04:08|1.803
13:04:08|1.8008
13:04:10|1.8018
13:04:10|1.8
13:04:12|1.8021
13:04:12|1.8017
13:04:13|1.8008
13:04:15|1.8011
13:04:16|1.7991
13:04:17|1.7985
13:04:18|1.7982
13:04:19|1.7981
13:04:20|1.7985
13:04:21|1.8011
13:04:22|1.8011
13:04:23|1.7981
13:04:23|1.7984
13:04:25|1.7999
13:04:26|1.8054
13:04:27|1.7991
13:04:28|1.8011
13:04:28|1.8
13:04:30|1.7966
13:04:31|1.7866
13:04:32|1.7824
13:04:33|1.7797
13:04:34|1.7807
13:04:35|1.7809
13:04:35|1.7807
13:04:38|1.7882
13:04:38|1.7855
13:04:39|1.7851
13:04:41|1.7799
13:04:42|1.7843
13:04:44|1.7753
13:04:45|1.775
13:04:45|1.7787
13:04:47|1.7759
13:04:48|1.7768
13:04:49|1.7809
13:04:50|1.7752
13:04:52|1.7798
13:04:53|1.7818
13:04:54|1.7807
13:04:55|1.7826
13:04:56|1.7852
13:04:57|1.784
13:04:58|1.7893
13:04:59|1.7861
13:04:59|1.7892
13:05:02|1.7856
13:05:03|1.7851
13:05:05|1.7861
13:05:06|1.7861
13:05:06|1.7919
13:05:07|1.7855
13:05:08|1.7889
13:05:10|1.7855
13:05:11|1.7857
13:05:12|1.7857
13:05:13|1.7889
13:05:14|1.7888
13:05:15|1.7888
13:05:16|1.7888
13:05:18|1.7888
13:05:18|1.7916
13:05:19|1.7885
13:05:20|1.7885
13:05:21|1.7885
13:05:22|1.7888
13:05:23|1.7916
13:05:24|1.7903
13:05:25|1.7918
13:05:26|1.795
13:05:27|1.7959
13:05:28|1.7963
13:05:29|1.7993
13:05:30|1.7995
13:05:31|1.7993
13:05:32|1.7992
13:05:33|1.7993
13:05:34|1.7959
13:05:35|1.7992
13:05:36|1.7992
13:05:37|1.7993
13:05:39|1.8004
13:05:41|1.8044
13:05:41|1.8045
13:05:43|1.803
13:05:44|1.8031
13:05:45|1.805
13:05:46|1.8049
13:05:47|1.7959
13:05:49|1.7985
13:05:49|1.7957
13:05:52|1.7963
13:05:52|1.7996
13:05:53|1.7996
13:05:54|1.7996
13:05:55|1.7996
13:05:56|1.8003
13:05:57|1.803
13:05:58|1.8057
13:05:59|1.8017
13:06:00|1.8011
13:06:01|1.805
13:06:02|1.8011
13:06:03|1.8017
13:06:05|1.7938
13:06:06|1.7932
13:06:07|1.7979
13:06:09|1.7953
13:06:09|1.7971
13:06:10|1.7958
13:06:11|1.7979
13:06:12|1.7973
13:06:13|1.7989
13:06:14|1.7989
13:06:15|1.8016
13:06:16|1.7993
13:06:17|1.7957
13:06:18|1.795
13:06:20|1.78
13:06:21|1.7879
13:06:23|1.797
13:06:24|1.7918
13:06:25|1.7932
13:06:26|1.7873
13:06:27|1.7917
13:06:28|1.792
13:06:28|1.7928
13:06:30|1.791
13:06:31|1.7932
13:06:31|1.7907
13:06:32|1.7955
13:06:34|1.7952
13:06:35|1.7952
13:06:36|1.79
13:06:37|1.7952
13:06:38|1.7963
13:06:40|1.7934
13:06:41|1.7934
13:06:42|1.7934
13:06:42|1.797
13:06:44|1.7974
13:06:45|1.8
13:06:45|1.8
13:06:47|1.799
13:06:48|1.8004
13:06:48|1.8006
13:06:50|1.8016
13:06:50|1.8016
13:06:51|1.8006
13:06:52|1.8017
13:06:54|1.8014
13:06:55|1.8023
13:06:55|1.8027
13:06:57|1.8017
13:06:58|1.8007
13:06:59|1.797
13:07:00|1.7985
13:07:01|1.7985
13:07:03|1.7951
13:07:03|1.7996
13:07:05|1.7996
13:07:06|1.8018
13:07:06|1.7974
13:07:08|1.7996
13:07:09|1.7996
13:07:10|1.797
13:07:11|1.7999
13:07:12|1.7996
13:07:13|1.7999
13:07:14|1.7999
13:07:15|1.7999
13:07:16|1.798
13:07:17|1.7997
13:07:18|1.8002
13:07:19|1.8022
13:07:20|1.8022
13:07:21|1.8014
13:07:22|1.8014
13:07:23|1.8014
13:07:24|1.7992
13:07:25|1.8014
13:07:26|1.8013
13:07:27|1.8013
13:07:28|1.8004
13:07:29|1.8004
13:07:31|1.8002
13:07:32|1.8014
13:07:32|1.8023
13:07:34|1.803
13:07:35|1.8017
13:07:36|1.8083
13:07:37|1.8091
13:07:37|1.8093
13:07:39|1.8095
13:07:41|1.8093
13:07:41|1.809
13:07:43|1.8078
13:07:44|1.8097
13:07:46|1.8099
13:07:46|1.8089
13:07:47|1.8093
13:07:48|1.8102
13:07:50|1.8124
13:07:50|1.8129
13:07:51|1.8146
13:07:52|1.8167
13:07:54|1.8178
13:07:54|1.8179
13:07:55|1.8168
13:07:57|1.8178
13:07:58|1.8181
13:07:59|1.8181
13:08:00|1.8173
13:08:01|1.8163
13:08:02|1.812
13:08:03|1.8169
13:08:04|1.8165
13:08:05|1.8191
13:08:06|1.8168
13:08:08|1.8198
13:08:09|1.8195
13:08:09|1.8198
13:08:10|1.8191
13:08:12|1.82
13:08:13|1.8198
13:08:14|1.822
13:08:15|1.8199
13:08:16|1.8218
13:08:16|1.822
13:08:17|1.8225
13:08:18|1.8225
13:08:20|1.8205
13:08:20|1.8217
13:08:21|1.8229
13:08:23|1.8225
13:08:24|1.8235
13:08:25|1.8233
13:08:26|1.8231
13:08:27|1.8228
13:08:27|1.8225
13:08:28|1.8221
13:08:29|1.8204
13:08:31|1.8204
13:08:32|1.8198
13:08:32|1.8197
13:08:34|1.8165
13:08:34|1.8204
13:08:35|1.8204
13:08:37|1.821
13:08:37|1.8194
13:08:38|1.8204
13:08:40|1.819
13:08:42|1.821
13:08:43|1.8195
13:08:44|1.8216
13:08:45|1.8234
13:08:46|1.8235
13:08:47|1.8235
13:08:48|1.8243
13:08:49|1.8237
13:08:51|1.8278
13:08:53|1.8272
13:08:53|1.8272
13:08:55|1.8263
13:08:56|1.8299
13:08:57|1.8252
13:08:58|1.8279
13:08:59|1.83
13:09:01|1.8275
13:09:02|1.8286
13:09:03|1.8293
13:09:04|1.8288
13:09:05|1.833
13:09:06|1.8325
13:09:07|1.833
13:09:08|1.8315
13:09:09|1.8327
13:09:10|1.8327
13:09:11|1.8301
13:09:12|1.8325
13:09:13|1.8289
13:09:14|1.8324
13:09:15|1.8313
13:09:16|1.8301
13:09:17|1.8311
13:09:18|1.8312
13:09:19|1.8281
13:09:20|1.8299
13:09:21|1.8296
13:09:23|1.825
13:09:24|1.8142
13:09:24|1.8112
13:09:26|1.81
13:09:27|1.8128
13:09:27|1.8101
13:09:29|1.8116
13:09:29|1.8224
13:09:31|1.8197
13:09:32|1.8171
13:09:33|1.8161
13:09:34|1.82
13:09:35|1.82
13:09:36|1.8169
13:09:37|1.8207
13:09:38|1.8188
13:09:39|1.8173
13:09:40|1.8197
13:09:42|1.8185
13:09:44|1.82
13:09:44|1.8216
13:09:46|1.82
13:09:47|1.818
13:09:48|1.8195
13:09:50|1.8216
13:09:50|1.8209
13:09:51|1.8169
13:09:52|1.8193
13:09:53|1.819
13:09:54|1.8208
13:09:55|1.8231
13:09:57|1.8174
13:09:58|1.8168
13:09:59|1.8169
13:10:00|1.8191
13:10:01|1.819
13:10:03|1.8188
13:10:03|1.8218
13:10:04|1.8268
13:10:06|1.8204
13:10:07|1.8245
13:10:07|1.8217
13:10:09|1.8252
13:10:10|1.824
13:10:12|1.8217
13:10:13|1.8213
13:10:14|1.8237
13:10:15|1.8213
13:10:16|1.8213
13:10:17|1.8242
13:10:17|1.8249
13:10:18|1.8234
13:10:19|1.8257
13:10:20|1.8277
13:10:21|1.828
13:10:23|1.8279
13:10:24|1.8295
13:10:25|1.828
13:10:26|1.8297
13:10:27|1.8304
13:10:28|1.8329
13:10:29|1.8325
13:10:30|1.8328
13:10:32|1.8328
13:10:33|1.8331
13:10:34|1.8297
13:10:35|1.8326
13:10:36|1.8324
13:10:37|1.8339
13:10:38|1.8398
13:10:39|1.8393
13:10:40|1.8387
13:10:41|1.8372
13:10:41|1.8389
13:10:44|1.8382
13:10:44|1.8385
13:10:45|1.8367
13:10:46|1.8367
13:10:48|1.8388
13:10:50|1.8369
13:10:50|1.8339
13:10:51|1.828
13:10:52|1.8316
13:10:54|1.8293
13:10:55|1.8293
13:10:56|1.8293
13:10:57|1.8293
13:10:58|1.8315
13:10:59|1.8296
13:11:00|1.8313
13:11:02|1.8313
13:11:03|1.8314
13:11:04|1.8315
13:11:05|1.8316
13:11:05|1.8337
13:11:06|1.8318
13:11:08|1.8309
13:11:08|1.834
13:11:09|1.8313
13:11:10|1.8316
13:11:12|1.8293
13:11:13|1.8318
13:11:13|1.8299
13:11:14|1.8299
13:11:16|1.8319
13:11:17|1.8319
13:11:18|1.8359
13:11:19|1.835
13:11:20|1.8365
13:11:21|1.8354
13:11:22|1.8354
13:11:23|1.8375
13:11:24|1.8374
13:11:25|1.8373
13:11:26|1.8372
13:11:27|1.8395
13:11:28|1.8374
13:11:29|1.8373
13:11:30|1.8386
13:11:31|1.8399
13:11:32|1.8379
13:11:33|1.8386
13:11:34|1.8397
13:11:35|1.8397
13:11:36|1.8398
13:11:37|1.839
13:11:38|1.8399
13:11:39|1.8399
13:11:40|1.8389
13:11:41|1.8376
13:11:42|1.8389
13:11:43|1.8381
13:11:45|1.8386
13:11:46|1.8374
13:11:47|1.8374
13:11:49|1.8372
13:11:51|1.8354
13:11:52|1.8255
13:11:54|1.8248
13:11:55|1.8268
13:11:56|1.8252
13:11:57|1.8235
13:11:58|1.8235
13:11:59|1.8244
13:11:59|1.82
13:12:01|1.82
13:12:01|1.8188
13:12:02|1.8214
13:12:03|1.8219
13:12:05|1.8199
13:12:06|1.8168
13:12:06|1.8181
13:12:08|1.8184
13:12:09|1.8181
13:12:10|1.8168
13:12:11|1.815
13:12:12|1.8164
13:12:13|1.8218
13:12:14|1.8229
13:12:15|1.825
13:12:16|1.825
13:12:18|1.8261
13:12:19|1.8261
13:12:19|1.8277
13:12:20|1.8319
13:12:23|1.8267
13:12:24|1.8268
13:12:25|1.8288
13:12:25|1.83
13:12:27|1.8271
13:12:27|1.8295
13:12:29|1.8288
13:12:30|1.8297
13:12:31|1.8284
13:12:31|1.8272
13:12:34|1.829
13:12:34|1.8261
13:12:35|1.8261
13:12:36|1.8272
13:12:37|1.8277
13:12:38|1.8283
13:12:40|1.8265
13:12:40|1.8282
13:12:41|1.8293
13:12:42|1.83
13:12:43|1.83
13:12:45|1.8279
13:12:47|1.8286
13:12:48|1.8307
13:12:49|1.83
13:12:50|1.83
13:12:52|1.83
13:12:52|1.83
13:12:53|1.83
13:12:54|1.8231
13:12:56|1.818
13:12:56|1.816
13:12:57|1.8181
13:12:59|1.8159
13:12:59|1.8254
13:13:00|1.8287
13:13:02|1.826
13:13:03|1.826
13:13:04|1.8199
13:13:06|1.8103
13:13:07|1.813
13:13:08|1.8165
13:13:09|1.8207
13:13:10|1.8168
13:13:12|1.8165
13:13:12|1.8202
13:13:13|1.82
13:13:15|1.82
13:13:15|1.82
13:13:16|1.82
13:13:17|1.8203
13:13:18|1.8172
13:13:19|1.8172
13:13:21|1.8151
13:13:22|1.812
13:13:23|1.813
13:13:24|1.815
13:13:25|1.815
13:13:26|1.8118
13:13:27|1.812
13:13:28|1.8123
13:13:29|1.8128
13:13:30|1.81
13:13:31|1.8105
13:13:33|1.8107
13:13:33|1.8082
13:13:34|1.8055
13:13:35|1.8082
13:13:37|1.8035
13:13:37|1.8
13:13:38|1.8
13:13:40|1.8043
13:13:40|1.8
13:13:42|1.7975
13:13:43|1.7951
13:13:44|1.7895
13:13:45|1.7878
13:13:46|1.7899
13:13:47|1.7949
13:13:48|1.7934
13:13:49|1.8031
13:13:50|1.7985
13:13:51|1.8033
13:13:52|1.7997
13:13:53|1.7905
13:13:54|1.7924
13:13:55|1.7969
13:13:56|1.7967
13:13:57|1.7938
13:13:58|1.7938
13:13:59|1.794
13:14:00|1.7943
13:14:01|1.7938
13:14:02|1.7958
13:14:03|1.8
13:14:04|1.7974
13:14:06|1.799
13:14:07|1.8017
13:14:07|1.7991
13:14:08|1.8017
13:14:09|1.8019
13:14:11|1.8034
13:14:11|1.7997
13:14:12|1.7969
13:14:14|1.799
13:14:14|1.7991
13:14:16|1.7969
13:14:17|1.7998
13:14:18|1.7995
13:14:19|1.7995
13:14:20|1.7969
13:14:21|1.7971
13:14:22|1.7971
13:14:23|1.8
13:14:24|1.8
13:14:25|1.7988
13:14:26|1.7989
13:14:27|1.7986
13:14:28|1.7938
13:14:30|1.7955
13:14:30|1.7947
13:14:31|1.7969
13:14:32|1.7946
13:14:33|1.7955
13:14:34|1.7937
13:14:36|1.79
13:14:36|1.7913
13:14:37|1.7913
13:14:39|1.789
13:14:41|1.7877
13:14:41|1.7877
13:14:43|1.7875
13:14:44|1.7816
13:14:46|1.7842
13:14:47|1.7816
13:14:48|1.7817
13:14:49|1.7817
13:14:50|1.7817
13:14:51|1.7845
13:14:52|1.7816
13:14:53|1.7823
13:14:54|1.7816
13:14:55|1.7807
13:14:56|1.7823
13:14:57|1.782
13:14:58|1.7807
13:14:59|1.7835
13:15:01|1.7884
13:15:02|1.7849
13:15:02|1.7865
13:15:04|1.7861
13:15:05|1.7838
13:15:05|1.7864
13:15:07|1.7853
13:15:07|1.7837
13:15:10|1.78
13:15:11|1.7847
13:15:11|1.7846
13:15:12|1.7825
13:15:13|1.781
13:15:14|1.7801
13:15:15|1.7879
13:15:16|1.7855
13:15:18|1.7839
13:15:18|1.7842
13:15:19|1.782
13:15:20|1.7857
13:15:21|1.7821
13:15:23|1.7824
13:15:23|1.7825
13:15:24|1.781
13:15:25|1.7827
13:15:26|1.781
13:15:27|1.7826
13:15:28|1.7811
13:15:29|1.781
13:15:30|1.781
13:15:31|1.7814
13:15:32|1.78
13:15:33|1.7734
13:15:34|1.7751
13:15:35|1.7752
13:15:36|1.7737
13:15:37|1.7761
13:15:39|1.7739
13:15:39|1.7737
13:15:40|1.7723
13:15:41|1.7707
13:15:42|1.7725
13:15:43|1.7738
13:15:44|1.7744
13:15:45|1.775
13:15:47|1.7736
13:15:48|1.775
13:15:50|1.7706
13:15:51|1.765
13:15:52|1.7672
13:15:53|1.7609
13:15:55|1.7668
13:15:56|1.7662
13:15:56|1.7723
13:15:59|1.769
13:16:00|1.7689
13:16:01|1.7694
13:16:03|1.7697
13:16:03|1.7692
13:16:04|1.7688
13:16:06|1.7669
13:16:07|1.7693
13:16:07|1.767
13:16:09|1.7676
13:16:09|1.7676
13:16:11|1.7699
13:16:11|1.766
13:16:13|1.7679
13:16:14|1.7679
13:16:16|1.7678
13:16:17|1.7679
13:16:18|1.7697
13:16:19|1.7681
13:16:20|1.7679
13:16:21|1.7679
13:16:22|1.7697
13:16:23|1.7693
13:16:23|1.7693
13:16:25|1.7696
13:16:26|1.7698
13:16:28|1.7685
13:16:28|1.766
13:16:30|1.763
13:16:31|1.7651
13:16:31|1.7693
13:16:33|1.7629
13:16:34|1.7629
13:16:35|1.7629
13:16:36|1.76
13:16:37|1.7587
13:16:38|1.7591
13:16:39|1.7616
13:16:40|1.7617
13:16:41|1.7595
13:16:42|1.7607
13:16:43|1.7637
13:16:44|1.7612
13:16:45|1.7647
13:16:46|1.7665
13:16:47|1.765
13:16:48|1.7661
13:16:49|1.7679
13:16:51|1.7666
13:16:52|1.7693
13:16:53|1.7688
13:16:54|1.7658
13:16:55|1.7648
13:16:56|1.7583
13:16:57|1.7592
13:16:57|1.7617
13:16:59|1.76
13:17:00|1.7595
13:17:00|1.7617
13:17:02|1.7619
13:17:04|1.7617
13:17:04|1.7615
13:17:06|1.76
13:17:07|1.7641
13:17:07|1.7617
13:17:09|1.7666
13:17:10|1.7723
13:17:11|1.7727
13:17:12|1.7767
13:17:13|1.7729
13:17:14|1.7771
13:17:15|1.7757
13:17:16|1.7749
13:17:17|1.7718
13:17:18|1.7702
13:17:19|1.7659
13:17:20|1.7715
13:17:21|1.7745
13:17:23|1.7745
13:17:23|1.7726
13:17:24|1.776
13:17:25|1.776
13:17:26|1.7755
13:17:27|1.7755
13:17:28|1.7771
13:17:30|1.7763
13:17:31|1.7763
13:17:32|1.7817
13:17:33|1.7796
13:17:34|1.7815
13:17:36|1.7823
13:17:36|1.781
13:17:38|1.7823
13:17:38|1.7815
13:17:39|1.78
13:17:40|1.7823
13:17:41|1.78
13:17:43|1.7781
13:17:43|1.7805
13:17:44|1.7782
13:17:45|1.7754
13:17:47|1.7754
13:17:47|1.7787
13:17:48|1.7787
13:17:49|1.7787
13:17:50|1.7748
13:17:53|1.7779
13:17:53|1.7779
13:17:54|1.7764
13:17:55|1.7755
13:17:56|1.7766
13:17:57|1.7796
13:17:59|1.7779
13:18:00|1.7761
13:18:00|1.7761
13:18:02|1.7749
13:18:03|1.7729
13:18:04|1.7703
13:18:05|1.772
13:18:06|1.77
13:18:07|1.7719
13:18:08|1.772
13:18:09|1.7708
13:18:10|1.7701
13:18:11|1.77
13:18:12|1.77
13:18:13|1.7709
13:18:14|1.77
13:18:16|1.7715
13:18:16|1.7729
13:18:17|1.772
13:18:18|1.7724
13:18:19|1.7725
13:18:20|1.772
13:18:21|1.7731
13:18:22|1.7731
13:18:23|1.7734
13:18:24|1.773
13:18:25|1.7731
13:18:27|1.7731
13:18:27|1.7731
13:18:28|1.7744
13:18:29|1.7744
13:18:30|1.773
13:18:31|1.773
13:18:32|1.7744
13:18:33|1.7738
13:18:34|1.7738
13:18:35|1.7761
13:18:36|1.779
13:18:37|1.777
13:18:38|1.777
13:18:39|1.7766
13:18:40|1.7786
13:18:41|1.777
13:18:42|1.777
13:18:43|1.777
13:18:44|1.7771
13:18:45|1.779
13:18:46|1.7806
13:18:47|1.7826
13:18:48|1.7797
13:18:49|1.7791
13:18:50|1.7786
13:18:52|1.7807
13:18:54|1.7827
13:18:55|1.7794
13:18:56|1.785
13:18:57|1.785
13:18:58|1.781
13:18:59|1.781
13:19:01|1.783
13:19:02|1.78
13:19:02|1.7809
13:19:03|1.7791
13:19:05|1.7781
13:19:06|1.7815
13:19:07|1.781
13:19:08|1.7791
13:19:09|1.7791
13:19:10|1.7763
13:19:11|1.7765
13:19:12|1.779
13:19:13|1.7791
13:19:14|1.779
13:19:15|1.7782
13:19:16|1.7804
13:19:17|1.78
13:19:18|1.7804
13:19:19|1.7781
13:19:20|1.7781
13:19:21|1.779
13:19:22|1.7782
13:19:23|1.7797
13:19:25|1.7797
13:19:25|1.7789
13:19:27|1.7781
13:19:28|1.7781
13:19:29|1.7781
13:19:30|1.7781
13:19:31|1.7794
13:19:32|1.7796
13:19:33|1.7797
13:19:33|1.7797
13:19:35|1.7784
13:19:36|1.7781
13:19:37|1.7766
13:19:38|1.7789
13:19:38|1.7785
13:19:40|1.7785
13:19:42|1.7735
13:19:42|1.7735
13:19:43|1.7732
13:19:44|1.7752
13:19:45|1.7752
13:19:46|1.7746
13:19:47|1.7669
13:19:48|1.7679
13:19:49|1.7635
13:19:50|1.7635
13:19:52|1.7659
13:19:54|1.7668
13:19:54|1.7667
13:19:55|1.7649
13:19:57|1.7658
13:19:58|1.7649
13:19:58|1.7619
13:19:59|1.7656
13:20:00|1.765
13:20:02|1.7657
13:20:03|1.7657
13:20:05|1.7627
13:20:06|1.7657
13:20:07|1.7631
13:20:08|1.7631
13:20:09|1.7625
13:20:10|1.7603
13:20:11|1.7601
13:20:12|1.7605
13:20:13|1.76
13:20:15|1.758
13:20:16|1.7573
13:20:17|1.7573
13:20:19|1.75
13:20:20|1.7447
13:20:20|1.7486
13:20:21|1.7462
13:20:22|1.7442
13:20:23|1.7455
13:20:24|1.7481
13:20:25|1.7455
13:20:26|1.7471
13:20:27|1.7458
13:20:28|1.7475
13:20:29|1.7484
13:20:30|1.7469
13:20:31|1.7458
13:20:32|1.7458
13:20:33|1.7523
13:20:35|1.7487
13:20:35|1.7496
13:20:36|1.7519
13:20:37|1.7519
13:20:38|1.7507
13:20:39|1.7545
13:20:40|1.747
13:20:41|1.746
13:20:42|1.7475
13:20:43|1.747
13:20:44|1.7512
13:20:45|1.7519
13:20:46|1.7519
13:20:48|1.746
13:20:49|1.7469
13:20:50|1.7469
13:20:51|1.7464
13:20:52|1.7469
13:20:52|1.7481
13:20:55|1.7468
13:20:55|1.746
13:20:56|1.746
13:20:57|1.745
13:20:59|1.745
13:21:00|1.7396
13:21:01|1.7393
13:21:03|1.7389
13:21:04|1.7389
13:21:06|1.7378
13:21:07|1.7394
13:21:08|1.7371
13:21:09|1.7396
13:21:09|1.7396
13:21:11|1.7378
13:21:11|1.7392
13:21:13|1.7438
13:21:14|1.7412
13:21:14|1.7413
13:21:15|1.7378
13:21:17|1.7354
13:21:18|1.7352
13:21:19|1.7352
13:21:20|1.7357
13:21:22|1.7379
13:21:22|1.7361
13:21:24|1.7387
13:21:24|1.7397
13:21:25|1.7413
13:21:26|1.7413
13:21:27|1.7412
13:21:29|1.7411
13:21:30|1.7462
13:21:31|1.7417
13:21:31|1.7421
13:21:33|1.7442
13:21:34|1.7447
13:21:35|1.7447
13:21:36|1.7425
13:21:37|1.7461
13:21:38|1.7476
13:21:38|1.748
13:21:40|1.7468
13:21:41|1.7475
13:21:42|1.7475
13:21:43|1.7468
13:21:44|1.7468
13:21:45|1.7468
13:21:46|1.7446
13:21:47|1.746
13:21:49|1.744
13:21:49|1.7409
13:21:50|1.7411
13:21:51|1.7446
13:21:52|1.7443
13:21:53|1.7487
13:21:55|1.7493
13:21:55|1.7472
13:21:57|1.746
13:21:58|1.7463
13:21:59|1.7506
13:22:00|1.7534
13:22:01|1.7498
13:22:02|1.7525
13:22:03|1.7525
13:22:04|1.7481
13:22:05|1.7481
13:22:06|1.749
13:22:07|1.7486
13:22:08|1.748
13:22:09|1.7454
13:22:10|1.745
13:22:11|1.7447
13:22:12|1.7428
13:22:13|1.7433
13:22:15|1.7446
13:22:16|1.7437
13:22:17|1.7454
13:22:18|1.7459
13:22:20|1.7425
13:22:21|1.7425
13:22:22|1.7418
13:22:23|1.7441
13:22:24|1.7425
13:22:24|1.7425
13:22:25|1.7439
13:22:26|1.7448
13:22:28|1.7448
13:22:28|1.7409
13:22:30|1.7409
13:22:31|1.7408
13:22:31|1.7389
13:22:33|1.7403
13:22:34|1.7403
13:22:35|1.7391
13:22:35|1.7373
13:22:37|1.7369
13:22:37|1.7384
13:22:38|1.7384
13:22:40|1.7384
13:22:40|1.7384
13:22:41|1.7378
13:22:42|1.7361
13:22:43|1.7379
13:22:44|1.7379
13:22:46|1.7408
13:22:46|1.7407
13:22:47|1.7407
13:22:49|1.7407
13:22:50|1.7388
13:22:51|1.7408
13:22:52|1.7413
13:22:53|1.7411
13:22:54|1.7411
13:22:56|1.7432
13:22:57|1.7443
13:22:59|1.7463
13:23:00|1.7462
13:23:01|1.7463
13:23:02|1.7482
13:23:03|1.7462
13:23:04|1.7462
13:23:05|1.7467
13:23:06|1.7454
13:23:06|1.7454
13:23:08|1.7456
13:23:09|1.7421
13:23:09|1.7419
13:23:11|1.7433
13:23:12|1.7433
13:23:12|1.7434
13:23:15|1.7413
13:23:15|1.7413
13:23:17|1.7413
13:23:18|1.7413
13:23:19|1.7413
13:23:20|1.7422
13:23:21|1.7422
13:23:22|1.7413
13:23:24|1.7409
13:23:25|1.7409
13:23:25|1.7409
13:23:26|1.7409
13:23:28|1.7408
13:23:28|1.7409
13:23:29|1.7403
13:23:30|1.7402
13:23:32|1.7409
13:23:32|1.7402
13:23:33|1.7402
13:23:34|1.7402
13:23:35|1.7413
13:23:36|1.7409
13:23:38|1.7405
13:23:39|1.7422
13:23:39|1.7433
13:23:40|1.7415
13:23:42|1.7433
13:23:42|1.7433
13:23:43|1.745
13:23:44|1.7459
13:23:45|1.7435
13:23:46|1.7435
13:23:48|1.7435
13:23:48|1.7435
13:23:49|1.7435
13:23:50|1.7499
13:23:51|1.7499
13:23:52|1.7492
13:23:54|1.7465
13:23:55|1.7465
13:23:57|1.7481
13:23:59|1.7424
13:23:59|1.7424
13:24:01|1.7461
13:24:02|1.7461
13:24:03|1.7464
13:24:04|1.7464
13:24:05|1.746
13:24:06|1.746
13:24:07|1.7461
13:24:08|1.7485
13:24:09|1.7485
13:24:10|1.7485
13:24:11|1.7462
13:24:12|1.7462
13:24:13|1.7462
13:24:14|1.7486
13:24:15|1.7486
13:24:17|1.751
13:24:18|1.7533
13:24:18|1.7538
13:24:20|1.7542
13:24:20|1.7542
13:24:21|1.7542
13:24:23|1.7542
13:24:23|1.7542
13:24:25|1.7542
13:24:25|1.7542
13:24:27|1.7543
13:24:28|1.7556
13:24:29|1.7556
13:24:30|1.7556
13:24:31|1.7556
13:24:32|1.7559
13:24:33|1.7573
13:24:34|1.7571
13:24:35|1.7571
13:24:36|1.758
13:24:37|1.7559
13:24:38|1.7579
13:24:39|1.7556
13:24:41|1.7556
13:24:41|1.7536
13:24:42|1.7571
13:24:43|1.7569
13:24:44|1.755
13:24:45|1.7548
13:24:46|1.7567
13:24:47|1.7569
13:24:48|1.7569
13:24:49|1.7571
13:24:50|1.7564
13:24:51|1.7564
13:24:52|1.7582
13:24:53|1.7592
13:24:54|1.7592
13:24:56|1.7579
13:24:58|1.7592
13:24:59|1.76
13:24:59|1.76
13:25:01|1.76
13:25:01|1.7606
13:25:03|1.7609
13:25:04|1.76
13:25:04|1.7601
13:25:05|1.7608
13:25:06|1.7609
13:25:08|1.7608
13:25:09|1.7611
13:25:09|1.7612
13:25:10|1.7612
13:25:12|1.763
13:25:12|1.762
13:25:14|1.7628
13:25:15|1.7631
13:25:15|1.763
13:25:16|1.765
13:25:18|1.7635
13:25:19|1.7646
13:25:20|1.7654
13:25:21|1.766
13:25:22|1.766
13:25:23|1.7651
13:25:24|1.7644
13:25:25|1.7657
13:25:26|1.7658
13:25:27|1.7658
13:25:28|1.7676
13:25:29|1.7687
13:25:30|1.7692
13:25:31|1.77
13:25:33|1.7735
13:25:34|1.7687
13:25:35|1.7665
13:25:36|1.7653
13:25:37|1.7627
13:25:38|1.7632
13:25:39|1.7636
13:25:40|1.7636
13:25:41|1.7652
13:25:42|1.7652
13:25:43|1.7617
13:25:44|1.7617
13:25:45|1.76
13:25:46|1.7586
13:25:47|1.7594
13:25:48|1.7587
13:25:49|1.7553
13:25:50|1.7542
13:25:51|1.7545
13:25:52|1.7567
13:25:53|1.7571
13:25:54|1.7571
13:25:55|1.7608
13:25:56|1.7609
13:25:57|1.7618
13:25:59|1.7623
13:26:01|1.7623
13:26:01|1.7609
13:26:03|1.76
13:26:04|1.76
13:26:05|1.7601
13:26:06|1.7609
13:26:07|1.7609
13:26:07|1.7602
13:26:09|1.7602
13:26:10|1.7608
13:26:11|1.7608
13:26:12|1.7602
13:26:13|1.7602
13:26:14|1.7604
13:26:15|1.7571
13:26:16|1.7579
13:26:18|1.7558
13:26:18|1.7558
13:26:19|1.7497
13:26:21|1.7512
13:26:21|1.7486
13:26:22|1.7407
13:26:24|1.7389
13:26:26|1.74
13:26:26|1.7436
13:26:27|1.7411
13:26:28|1.7512
13:26:29|1.7462
13:26:30|1.7505
13:26:32|1.7492
13:26:33|1.75
13:26:34|1.747
13:26:35|1.747
13:26:36|1.747
13:26:37|1.7492
13:26:37|1.7472
13:26:39|1.7469
13:26:40|1.7469
13:26:41|1.7491
13:26:42|1.7465
13:26:43|1.7465
13:26:44|1.7501
13:26:45|1.7509
13:26:46|1.7509
13:26:47|1.7513
13:26:49|1.75
13:26:49|1.75
13:26:50|1.7509
13:26:51|1.7513
13:26:52|1.7513
13:26:53|1.7456
13:26:54|1.7456
13:26:56|1.7456
13:26:57|1.7456
13:26:58|1.7456
13:27:00|1.7469
13:27:00|1.7469
13:27:01|1.7469
13:27:03|1.7469
13:27:03|1.7476
13:27:04|1.75
13:27:05|1.7472
13:27:06|1.7472
13:27:08|1.7474
13:27:08|1.75
13:27:10|1.75
13:27:10|1.75
13:27:12|1.75
13:27:13|1.7472
13:27:14|1.747
13:27:15|1.747
13:27:16|1.751
13:27:17|1.7509
13:27:18|1.7529
13:27:19|1.7479
13:27:20|1.7479
13:27:21|1.7494
13:27:22|1.7441
13:27:23|1.7386
13:27:25|1.7409
13:27:25|1.7403
13:27:27|1.7403
13:27:28|1.7386
13:27:29|1.7417
13:27:30|1.7417
13:27:31|1.7417
13:27:32|1.7488
13:27:33|1.7452
13:27:34|1.7449
13:27:35|1.7456
13:27:36|1.7456
13:27:37|1.7416
13:27:38|1.7416
13:27:40|1.7404
13:27:41|1.7427
13:27:41|1.7405
13:27:43|1.7421
13:27:43|1.7415
13:27:45|1.7432
13:27:46|1.7444
13:27:48|1.7423
13:27:48|1.7357
13:27:49|1.7376
13:27:50|1.7376
13:27:51|1.7399
13:27:52|1.7397
13:27:53|1.7396
13:27:54|1.7396
13:27:55|1.7396
13:27:56|1.7424
13:27:57|1.7396
13:27:58|1.74
13:28:00|1.7418
13:28:01|1.7419
13:28:03|1.7422
13:28:03|1.7394
13:28:06|1.7352
13:28:06|1.732
13:28:07|1.734
13:28:08|1.7265
13:28:09|1.7252
13:28:10|1.7225
13:28:12|1.7217
13:28:12|1.7242
13:28:13|1.7277
13:28:14|1.7217
13:28:15|1.7276
13:28:17|1.7286
13:28:18|1.7295
13:28:19|1.7262
13:28:20|1.73
13:28:21|1.726
13:28:22|1.7264
13:28:23|1.7264
13:28:24|1.7264
13:28:25|1.7264
13:28:26|1.7255
13:28:27|1.7284
13:28:28|1.7284
13:28:29|1.7255
13:28:30|1.7316
13:28:31|1.7316
13:28:32|1.73
13:28:33|1.7283
13:28:35|1.7327
13:28:36|1.7321
13:28:37|1.7313
13:28:38|1.7297
13:28:39|1.7294
13:28:40|1.7294
13:28:41|1.7313
13:28:42|1.733
13:28:43|1.7286
13:28:44|1.7286
13:28:45|1.7313
13:28:46|1.7283
13:28:48|1.7279
13:28:48|1.7256
13:28:49|1.7256
13:28:50|1.7255
13:28:52|1.7256
13:28:53|1.7256
13:28:54|1.7256
13:28:54|1.7247
13:28:56|1.7243
13:28:56|1.7218
13:28:57|1.7245
13:28:58|1.7216
13:29:00|1.7216
13:29:00|1.7216
13:29:01|1.7289
13:29:02|1.7271
13:29:03|1.7292
13:29:05|1.7275
13:29:06|1.7255
13:29:07|1.7271
13:29:09|1.726
13:29:10|1.726
13:29:11|1.7289
13:29:13|1.7257
13:29:13|1.7285
13:29:15|1.7285
13:29:17|1.7278
13:29:18|1.728
13:29:18|1.7285
13:29:20|1.7259
13:29:21|1.7259
13:29:23|1.7259
13:29:23|1.7241
13:29:24|1.7241
13:29:25|1.7241
13:29:27|1.7283
13:29:27|1.7283
13:29:29|1.7283
13:29:31|1.7285
13:29:32|1.7285
13:29:34|1.727
13:29:34|1.7269
13:29:36|1.7285
13:29:36|1.7285
13:29:37|1.7268
13:29:39|1.7283
13:29:39|1.7252
13:29:40|1.7282
13:29:41|1.7282
13:29:42|1.7283
13:29:43|1.7259
13:29:44|1.7259
13:29:45|1.726
13:29:47|1.7279
13:29:48|1.7284
13:29:48|1.7293
13:29:49|1.7304
13:29:51|1.7284
13:29:52|1.7284
13:29:52|1.7283
13:29:54|1.7283
13:29:54|1.7283
13:29:55|1.7301
13:29:57|1.7306
13:29:57|1.7333
13:29:59|1.7325
13:29:59|1.7349
13:30:00|1.7306
13:30:01|1.7306
13:30:03|1.734
13:30:04|1.734
13:30:05|1.7341
13:30:07|1.734
13:30:09|1.734
13:30:09|1.734
13:30:11|1.7301
13:30:11|1.7301
13:30:13|1.7329
13:30:13|1.7329
13:30:15|1.7329
13:30:15|1.7325
13:30:16|1.7311
13:30:18|1.7302
13:30:18|1.7315
13:30:19|1.73
13:30:20|1.7299
13:30:21|1.7264
13:30:22|1.73
13:30:23|1.73
13:30:25|1.73
13:30:26|1.73
13:30:27|1.73
13:30:27|1.728
13:30:28|1.7244
13:30:29|1.7244
13:30:31|1.73
13:30:31|1.7299
13:30:33|1.7256
13:30:35|1.7279
13:30:35|1.7309
13:30:36|1.73
13:30:38|1.7297
13:30:38|1.7313
13:30:40|1.7307
13:30:40|1.7329
13:30:42|1.7377
13:30:43|1.7379
13:30:44|1.7379
13:30:45|1.7379
13:30:46|1.7361
13:30:47|1.7361
13:30:48|1.7379
13:30:49|1.7379
13:30:50|1.7393
13:30:51|1.74
13:30:52|1.7402
13:30:53|1.7402
13:30:54|1.7426
13:30:56|1.7555
13:30:57|1.7508
13:30:57|1.7494
13:30:59|1.7444
13:31:00|1.7453
13:31:01|1.7453
13:31:02|1.7452
13:31:03|1.7457
13:31:04|1.7478
13:31:06|1.7554
13:31:07|1.7483
13:31:07|1.748
13:31:09|1.7479
13:31:10|1.746
13:31:11|1.749
13:31:12|1.7502
13:31:13|1.7502
13:31:14|1.7502
13:31:14|1.7502
13:31:15|1.7556
13:31:16|1.7567
13:31:17|1.7551
13:31:18|1.7544
13:31:19|1.7512
13:31:20|1.7545
13:31:21|1.7556
13:31:22|1.7556
13:31:23|1.7535
13:31:24|1.7535
13:31:26|1.7535
13:31:26|1.7535
13:31:28|1.7535
13:31:29|1.7545
13:31:29|1.7545
13:31:31|1.7544
13:31:32|1.7515
13:31:33|1.75
13:31:34|1.7429
13:31:35|1.7401
13:31:36|1.7413
13:31:37|1.7419
13:31:38|1.7457
13:31:39|1.7457
13:31:40|1.7457
13:31:41|1.7519
13:31:42|1.7519
13:31:43|1.7513
13:31:44|1.7513
13:31:45|1.7513
13:31:46|1.7535
13:31:47|1.755
13:31:48|1.755
13:31:49|1.75
13:31:50|1.7496
13:31:51|1.7493
13:31:52|1.7491
13:31:53|1.7491
13:31:54|1.7491
13:31:55|1.7512
13:31:56|1.7512
13:31:57|1.7512
13:31:58|1.7463
13:31:59|1.7493
13:32:00|1.7467
13:32:01|1.7467
13:32:02|1.7467
13:32:03|1.7467
13:32:05|1.749
13:32:07|1.749
13:32:07|1.7467
13:32:08|1.7454
13:32:09|1.7439
13:32:11|1.7493
13:32:12|1.7493
13:32:13|1.7493
13:32:14|1.7515
13:32:15|1.7512
13:32:16|1.755
13:32:17|1.755
13:32:19|1.7554
13:32:19|1.7554
13:32:21|1.7519
13:32:22|1.7558
13:32:23|1.7543
13:32:24|1.7543
13:32:25|1.7533
13:32:26|1.7543
13:32:27|1.7543
13:32:28|1.7543
13:32:29|1.7543
13:32:30|1.7543
13:32:31|1.7543
13:32:32|1.75
13:32:33|1.75
13:32:35|1.7531
13:32:35|1.7531
13:32:36|1.75
13:32:38|1.7488
13:32:39|1.7451
13:32:39|1.7458
13:32:41|1.7481
13:32:43|1.7457
13:32:44|1.7434
13:32:45|1.7414
13:32:46|1.7414
13:32:47|1.7414
13:32:48|1.7416
13:32:48|1.7416
13:32:50|1.7457
13:32:50|1.7461
13:32:52|1.7519
13:32:53|1.7519
13:32:54|1.7462
13:32:55|1.743
13:32:56|1.7452
13:32:57|1.7437
13:32:58|1.7467
13:32:59|1.7448
13:32:59|1.748
13:33:01|1.748
13:33:03|1.7475
13:33:05|1.7467
13:33:06|1.7472
13:33:08|1.746
13:33:08|1.747
13:33:10|1.747
13:33:11|1.748
13:33:12|1.743
13:33:13|1.7471
13:33:14|1.7485
13:33:17|1.747
13:33:18|1.7576
13:33:19|1.7576
13:33:20|1.7462
13:33:20|1.7468
13:33:23|1.7486
13:33:24|1.7486
13:33:24|1.7486
13:33:25|1.7446
13:33:26|1.7479
13:33:27|1.7479
13:33:29|1.7479
13:33:29|1.7479
13:33:31|1.7478
13:33:32|1.7478
13:33:33|1.7459
13:33:34|1.7458
13:33:35|1.7473
13:33:36|1.7466
13:33:37|1.7466
13:33:38|1.7482
13:33:39|1.7482
13:33:40|1.7482
13:33:41|1.7494
13:33:42|1.7494
13:33:43|1.7494
13:33:44|1.7494
13:33:45|1.7466
13:33:46|1.7476
13:33:47|1.7476
13:33:48|1.7479
13:33:49|1.7476
13:33:51|1.7478
13:33:51|1.7478
13:33:52|1.7475
13:33:54|1.7486
13:33:54|1.7486
13:33:55|1.7487
13:33:56|1.7485
13:33:57|1.7494
13:33:59|1.7494
13:34:00|1.7486
13:34:00|1.7483
13:34:01|1.7486
13:34:03|1.75
13:34:04|1.75
13:34:04|1.7486
13:34:06|1.7485
13:34:06|1.7485
13:34:07|1.75
13:34:09|1.7525
13:34:09|1.7535
13:34:10|1.7535
13:34:12|1.7535
13:34:12|1.7535
13:34:14|1.7501
13:34:15|1.7563
13:34:16|1.7536
13:34:17|1.7508
13:34:18|1.7508
13:34:19|1.75
13:34:20|1.75
13:34:21|1.7506
13:34:22|1.7506
13:34:23|1.7502
13:34:24|1.7502
13:34:25|1.7502
13:34:26|1.7504
13:34:27|1.7502
13:34:28|1.7501
13:34:29|1.7502
13:34:31|1.7514
13:34:32|1.7514
13:34:33|1.7535
13:34:34|1.7535
13:34:35|1.7535
13:34:36|1.7535
13:34:37|1.7535
13:34:38|1.7514
13:34:39|1.7514
13:34:40|1.7534
13:34:41|1.7534
13:34:42|1.7535
13:34:43|1.754
13:34:44|1.7523
13:34:45|1.7523
13:34:46|1.7523
13:34:47|1.754
13:34:48|1.754
13:34:49|1.754
13:34:50|1.754
13:34:51|1.754
13:34:52|1.7513
13:34:53|1.75
13:34:54|1.75
13:34:55|1.7482
13:34:56|1.7466
13:34:57|1.7466
13:34:58|1.745
13:34:59|1.7461
13:35:00|1.7467
13:35:01|1.7466
13:35:02|1.7466
13:35:03|1.7466
13:35:04|1.7479
13:35:05|1.7479
13:35:06|1.7507
13:35:08|1.7507
13:35:09|1.7507
13:35:10|1.7483
13:35:12|1.7488
13:35:12|1.7488
13:35:13|1.7493
13:35:15|1.7493
13:35:16|1.7493
13:35:17|1.7493
13:35:18|1.7491
13:35:19|1.7507
13:35:20|1.7496
13:35:21|1.7496
13:35:22|1.7496
13:35:23|1.7496
13:35:23|1.7496
13:35:25|1.7496
13:35:26|1.7468
13:35:27|1.749
13:35:28|1.7395
13:35:29|1.7397
13:35:30|1.7341
13:35:31|1.7335
13:35:32|1.7335
13:35:34|1.7358
13:35:34|1.7358
13:35:35|1.7358
13:35:37|1.7431
13:35:38|1.7386
13:35:39|1.7447
13:35:40|1.7447
13:35:41|1.7453
13:35:42|1.7437
13:35:43|1.7437
13:35:44|1.7408
13:35:45|1.7421
13:35:46|1.7418
13:35:47|1.7418
13:35:48|1.7465
13:35:49|1.7436
13:35:50|1.744
13:35:51|1.744
13:35:52|1.7448
13:35:53|1.7395
13:35:54|1.7395
13:35:55|1.7367
13:35:56|1.7367
13:35:57|1.7367
13:35:58|1.7383
13:36:00|1.7381
13:36:01|1.7386
13:36:01|1.7432
13:36:03|1.7432
13:36:03|1.7432
13:36:05|1.7432
13:36:06|1.7409
13:36:07|1.7409
13:36:09|1.7424
13:36:11|1.74
13:36:12|1.74
13:36:13|1.739
13:36:14|1.735
13:36:15|1.735
13:36:16|1.7399
13:36:17|1.7399
13:36:18|1.7399
13:36:19|1.7384
13:36:20|1.7371
13:36:22|1.7371
13:36:23|1.7385
13:36:23|1.7361
13:36:24|1.7361
13:36:25|1.7409
13:36:26|1.7418
13:36:27|1.7461
13:36:29|1.7398
13:36:29|1.7362
13:36:30|1.7331
13:36:31|1.7324
13:36:33|1.734
13:36:34|1.7327
13:36:34|1.7308
13:36:35|1.7314
13:36:37|1.7316
13:36:38|1.7356
13:36:39|1.7356
13:36:40|1.736
13:36:41|1.7363
13:36:42|1.7377
13:36:43|1.7377
13:36:44|1.7324
13:36:46|1.7361
13:36:46|1.735
13:36:48|1.7333
13:36:49|1.7333
13:36:50|1.7335
13:36:51|1.7284
13:36:52|1.7284
13:36:53|1.7284
13:36:54|1.7284
13:36:55|1.7324
13:36:56|1.7324
13:36:57|1.7324
13:36:58|1.7375
13:36:59|1.7336
13:37:00|1.7308
13:37:01|1.7342
13:37:02|1.7337
13:37:03|1.7337
13:37:04|1.7337
13:37:05|1.7349
13:37:06|1.7385
13:37:07|1.7386
13:37:08|1.74
13:37:09|1.74
13:37:11|1.7356
13:37:11|1.7394
13:37:12|1.7394
13:37:13|1.738
13:37:14|1.738
13:37:16|1.7354
13:37:17|1.7341
13:37:18|1.7307
13:37:19|1.7335
13:37:20|1.7349
13:37:21|1.735
13:37:22|1.7324
13:37:22|1.7349
13:37:24|1.735
13:37:25|1.7354
13:37:26|1.7358
13:37:27|1.7418
13:37:28|1.7391
13:37:29|1.7377
13:37:30|1.7377
13:37:31|1.7355
13:37:32|1.7355
13:37:33|1.7358
13:37:34|1.7358
13:37:35|1.7393
13:37:36|1.7393
13:37:37|1.7393
13:37:38|1.7367
13:37:39|1.7367
13:37:40|1.7365
13:37:41|1.7373
13:37:42|1.7366
13:37:43|1.7374
13:37:44|1.7391
13:37:45|1.7391
13:37:46|1.7391
13:37:47|1.7373
13:37:49|1.7374
13:37:50|1.7373
13:37:51|1.7392
13:37:52|1.7392
13:37:53|1.7392
13:37:53|1.7392
13:37:55|1.7369
13:37:56|1.7368
13:37:57|1.7364
13:37:57|1.7364
13:37:59|1.7364
13:38:00|1.7361
13:38:01|1.7361
13:38:03|1.7361
13:38:03|1.7361
13:38:04|1.7361
13:38:05|1.735
13:38:06|1.7328
13:38:07|1.7354
13:38:08|1.7354
13:38:09|1.7317
13:38:10|1.73
13:38:11|1.7297
13:38:12|1.7297
13:38:13|1.7284
13:38:14|1.7276
13:38:16|1.7178
13:38:17|1.7187
13:38:18|1.7158
13:38:19|1.7158
13:38:20|1.7163
13:38:21|1.715
13:38:22|1.7186
13:38:23|1.7153
13:38:24|1.7153
13:38:25|1.7142
13:38:26|1.7153
13:38:27|1.7153
13:38:28|1.7153
13:38:29|1.7153
13:38:29|1.7125
13:38:30|1.7189
13:38:32|1.7187
13:38:33|1.7173
13:38:34|1.7195
13:38:36|1.7221
13:38:36|1.7221
13:38:38|1.717
13:38:38|1.7161
13:38:40|1.7178
13:38:40|1.7154
13:38:42|1.7155
13:38:42|1.7107
13:38:43|1.7107
13:38:45|1.7128
13:38:46|1.7156
13:38:46|1.7165
13:38:48|1.7112
13:38:49|1.7146
13:38:50|1.7137
13:38:51|1.7112
13:38:52|1.7112
13:38:53|1.7109
13:38:54|1.7219
13:38:55|1.7126
13:38:56|1.7125
13:38:57|1.7084
13:38:58|1.7094
13:38:59|1.7113
13:39:00|1.7107
13:39:01|1.7168
13:39:02|1.713
13:39:03|1.713
13:39:04|1.7113
13:39:05|1.7134
13:39:06|1.7114
13:39:07|1.7118
13:39:08|1.7168
13:39:09|1.7149
13:39:10|1.7149
13:39:11|1.7149
13:39:12|1.7177
13:39:13|1.7177
13:39:14|1.7162
13:39:15|1.7162
13:39:16|1.7162
13:39:17|1.7162
13:39:18|1.7162
13:39:19|1.7173
13:39:20|1.7184
13:39:21|1.7184
13:39:23|1.7192
13:39:23|1.7192
13:39:26|1.7192
13:39:26|1.7192
13:39:27|1.7192
13:39:28|1.7191
13:39:29|1.7174
13:39:30|1.7192
13:39:31|1.7198
13:39:32|1.72
13:39:33|1.72
13:39:35|1.723
13:39:36|1.725
13:39:36|1.721
13:39:38|1.7222
13:39:40|1.7228
13:39:40|1.7228
13:39:41|1.7156
13:39:42|1.7149
13:39:43|1.713
13:39:44|1.7113
13:39:45|1.714
13:39:46|1.7113
13:39:47|1.7113
13:39:48|1.7127
13:39:50|1.7127
13:39:51|1.7127
13:39:52|1.7127
13:39:53|1.7113
13:39:54|1.71
13:39:55|1.7102
13:39:56|1.7101
13:39:57|1.709
13:39:57|1.7083
13:39:59|1.7078
13:40:00|1.7055
13:40:01|1.705
13:40:02|1.705
13:40:03|1.7051
13:40:04|1.7051
13:40:05|1.7033
13:40:06|1.701
13:40:07|1.7
13:40:08|1.6973
13:40:09|1.696
13:40:09|1.695
13:40:11|1.6951
13:40:13|1.695
13:40:14|1.6965
13:40:15|1.6952
13:40:16|1.6952
13:40:17|1.6987
13:40:18|1.698
13:40:20|1.701
13:40:20|1.701
13:40:22|1.7041
13:40:22|1.7036
13:40:24|1.7025
13:40:24|1.7025
13:40:26|1.7006
13:40:27|1.7023
13:40:28|1.7017
13:40:29|1.7025
13:40:30|1.7018
13:40:31|1.7018
13:40:32|1.701
13:40:33|1.6991
13:40:34|1.7015
13:40:35|1.6982
13:40:36|1.6986
13:40:37|1.7017
13:40:38|1.7021
13:40:39|1.7015
13:40:40|1.7046
13:40:41|1.7015
13:40:42|1.7028
13:40:43|1.7033
13:40:44|1.7007
13:40:45|1.7015
13:40:46|1.7
13:40:47|1.7007
13:40:48|1.7007
13:40:49|1.7007
13:40:50|1.7007
13:40:51|1.7007
13:40:52|1.7028
13:40:53|1.701
13:40:54|1.7009
13:40:55|1.7008
13:40:56|1.7008
13:40:58|1.6992
13:40:59|1.6993
13:40:59|1.6985
13:41:00|1.7007
13:41:01|1.7007
13:41:02|1.7007
13:41:03|1.6985
13:41:05|1.6985
13:41:06|1.6966
13:41:07|1.6976
13:41:07|1.697
13:41:08|1.6988
13:41:09|1.6988
13:41:10|1.6988
13:41:11|1.6972
13:41:13|1.6978
13:41:14|1.6978
13:41:16|1.6978
13:41:18|1.697
13:41:19|1.6991
13:41:20|1.6985
13:41:21|1.6985
13:41:23|1.6973
13:41:24|1.698
13:41:25|1.6979
13:41:26|1.6972
13:41:26|1.6998
13:41:27|1.7
13:41:29|1.6994
13:41:29|1.6994
13:41:30|1.6994
13:41:31|1.6994
13:41:33|1.6965
13:41:33|1.6971
13:41:35|1.6965
13:41:35|1.6965
13:41:36|1.6969
13:41:38|1.6966
13:41:39|1.6968
13:41:40|1.6968
13:41:41|1.6968
13:41:42|1.6968
13:41:43|1.6971
13:41:44|1.6971
13:41:45|1.6968
13:41:46|1.7015
13:41:47|1.7042
13:41:48|1.6985
13:41:49|1.7037
13:41:50|1.7037
13:41:52|1.7037
13:41:53|1.7041
13:41:54|1.7032
13:41:55|1.7042
13:41:56|1.7038
13:41:57|1.7038
13:41:58|1.7064
13:41:59|1.7078
13:42:00|1.7064
13:42:01|1.7048
13:42:03|1.7069
13:42:03|1.7053
13:42:04|1.7053
13:42:06|1.7037
13:42:07|1.7073
13:42:09|1.7065
13:42:09|1.7058
13:42:10|1.708
13:42:11|1.708
13:42:12|1.7084
13:42:13|1.7085
13:42:15|1.7093
13:42:17|1.71
13:42:18|1.7117
13:42:19|1.715
13:42:21|1.7164
13:42:21|1.7165
13:42:23|1.7127
13:42:23|1.7117
13:42:25|1.7134
13:42:26|1.7134
13:42:27|1.7136
13:42:28|1.7132
13:42:29|1.715
13:42:30|1.7172
13:42:31|1.7163
13:42:32|1.7163
13:42:34|1.7163
13:42:36|1.7183
13:42:36|1.7195
13:42:37|1.7193
13:42:39|1.719
13:42:40|1.72
13:42:41|1.7189
13:42:42|1.7198
13:42:43|1.7193
13:42:44|1.7191
13:42:45|1.7187
13:42:46|1.7172
13:42:48|1.7166
13:42:48|1.7189
13:42:49|1.7195
13:42:50|1.7169
13:42:52|1.7186
13:42:53|1.7186
13:42:54|1.7186
13:42:55|1.7143
13:42:56|1.7158
13:42:57|1.7143
13:42:58|1.7143
13:42:59|1.7143
13:43:00|1.7147
13:43:01|1.7147
13:43:02|1.7147
13:43:03|1.717
13:43:04|1.7146
13:43:05|1.7146
13:43:06|1.7159
13:43:07|1.7159
13:43:09|1.7159
13:43:10|1.7179
13:43:10|1.718
13:43:11|1.7189
13:43:12|1.7189
13:43:13|1.7186
13:43:15|1.719
13:43:17|1.7179
13:43:18|1.7186
13:43:18|1.7182
13:43:20|1.7182
13:43:21|1.7189
13:43:22|1.7189
13:43:23|1.7189
13:43:24|1.7189
13:43:25|1.7191
13:43:26|1.7189
13:43:27|1.7189
13:43:28|1.7197
13:43:29|1.7189
13:43:30|1.7189
13:43:31|1.72
13:43:32|1.72
13:43:33|1.72
13:43:34|1.72
13:43:35|1.721
13:43:36|1.721
13:43:37|1.7224
13:43:38|1.7218
13:43:39|1.7209
13:43:40|1.7209
13:43:41|1.7209
13:43:42|1.7212
13:43:43|1.7212
13:43:44|1.7212
13:43:45|1.7225
13:43:46|1.7225
13:43:47|1.7273
13:43:48|1.7273
13:43:49|1.7273
13:43:50|1.7257
13:43:51|1.7282
13:43:52|1.7283
13:43:53|1.7283
13:43:54|1.7284
13:43:55|1.7251
13:43:56|1.725
13:43:57|1.73
13:43:58|1.73
13:43:59|1.7302
13:44:00|1.7302
13:44:01|1.7283
13:44:02|1.7282
13:44:04|1.7269
13:44:05|1.725
13:44:05|1.7278
13:44:07|1.7258
13:44:08|1.7277
13:44:10|1.7239
13:44:10|1.7253
13:44:11|1.7251
13:44:12|1.7216
13:44:13|1.7244
13:44:14|1.7241
13:44:15|1.723
13:44:17|1.7192
13:44:17|1.7194
13:44:19|1.7189
13:44:20|1.7189
13:44:22|1.7171
13:44:23|1.7171
13:44:24|1.7171
13:44:25|1.7171
13:44:26|1.7212
13:44:27|1.7168
13:44:28|1.7168
13:44:29|1.7168
13:44:30|1.7199
13:44:32|1.7199
13:44:33|1.7199
13:44:33|1.7176
13:44:34|1.7173
13:44:36|1.7173
13:44:37|1.7204
13:44:37|1.7201
13:44:38|1.72
13:44:40|1.72
13:44:41|1.7183
13:44:42|1.7183
13:44:43|1.7183
13:44:44|1.7173
13:44:45|1.7173
13:44:47|1.7171
13:44:47|1.7171
13:44:48|1.7171
13:44:51|1.7153
13:44:51|1.7154
13:44:52|1.7152
13:44:53|1.7152
13:44:54|1.7173
13:44:55|1.7152
13:44:56|1.7152
13:44:57|1.7152
13:44:58|1.7164
13:44:59|1.7156
13:45:00|1.7175
13:45:02|1.7175
13:45:04|1.7182
13:45:05|1.7183
13:45:06|1.7183
13:45:07|1.7183
13:45:08|1.7184
13:45:09|1.7183
13:45:10|1.7175
13:45:11|1.7184
13:45:12|1.7184
13:45:13|1.7184
13:45:14|1.7184
13:45:15|1.7184
13:45:16|1.7183
13:45:17|1.7218
13:45:19|1.7192
13:45:19|1.7214
13:45:21|1.722
13:45:22|1.722
13:45:23|1.7246
13:45:24|1.7246
13:45:25|1.7246
13:45:26|1.7242
13:45:27|1.7245
13:45:28|1.7245
13:45:29|1.7214
13:45:30|1.72
13:45:31|1.72
13:45:32|1.72
13:45:33|1.7221
13:45:34|1.7221
13:45:35|1.7221
13:45:36|1.7221
13:45:37|1.7221
13:45:38|1.7221
13:45:39|1.7241
13:45:40|1.72
13:45:41|1.7224
13:45:43|1.7221
13:45:44|1.7221
13:45:45|1.7221
13:45:46|1.7252
13:45:47|1.725
13:45:48|1.725
13:45:49|1.7256
13:45:50|1.727
13:45:51|1.727
13:45:52|1.728
13:45:52|1.73
13:45:54|1.73
13:45:55|1.73
13:45:56|1.73
13:45:57|1.73
13:45:58|1.7256
13:45:59|1.7213
13:45:59|1.7255
13:46:01|1.7256
13:46:02|1.7244
13:46:03|1.7244
13:46:04|1.7244
13:46:05|1.7243
13:46:06|1.7244
13:46:06|1.7244
13:46:08|1.7295
13:46:09|1.7244
13:46:10|1.7244
13:46:11|1.7262
13:46:11|1.7262
13:46:13|1.7262
13:46:15|1.7275
13:46:15|1.7294
13:46:17|1.7295
13:46:17|1.7281
13:46:20|1.7299
13:46:21|1.7298
13:46:21|1.7337
13:46:24|1.7335
13:46:24|1.7293
13:46:26|1.7317
13:46:27|1.7282
13:46:28|1.7279
13:46:28|1.7296
13:46:29|1.7298
13:46:30|1.7279
13:46:31|1.7293
13:46:33|1.7293
13:46:34|1.7284
13:46:35|1.7284
13:46:36|1.7298
13:46:37|1.73
13:46:38|1.7313
13:46:39|1.7281
13:46:40|1.7288
13:46:41|1.7275
13:46:43|1.727
13:46:43|1.7251
13:46:45|1.7251
13:46:46|1.7283
13:46:47|1.7283
13:46:48|1.7272
13:46:48|1.7272
13:46:50|1.7298
13:46:51|1.7298
13:46:51|1.7298
13:46:52|1.729
13:46:53|1.729
13:46:55|1.729
13:46:55|1.729
13:46:56|1.729
13:46:57|1.73
13:46:58|1.73
13:46:59|1.73
13:47:00|1.7259
13:47:02|1.7299
13:47:03|1.7299
13:47:03|1.73
13:47:04|1.7288
13:47:06|1.7361
13:47:07|1.7361
13:47:07|1.7373
13:47:08|1.7388
13:47:10|1.7345
13:47:11|1.7369
13:47:11|1.7369
13:47:13|1.7352
13:47:14|1.7352
13:47:14|1.7375
13:47:15|1.7367
13:47:17|1.7368
13:47:17|1.7368
13:47:19|1.7374
13:47:21|1.7389
13:47:23|1.7389
13:47:23|1.7369
13:47:25|1.7416
13:47:27|1.7414
13:47:27|1.7414
13:47:28|1.7442
13:47:29|1.7451
13:47:30|1.7468
13:47:31|1.7473
13:47:32|1.7468
13:47:33|1.7474
13:47:35|1.7419
13:47:35|1.7442
13:47:37|1.743
13:47:38|1.7415
13:47:38|1.7407
13:47:39|1.7418
13:47:41|1.7401
13:47:41|1.74
13:47:43|1.741
13:47:44|1.74
13:47:45|1.7406
13:47:47|1.7446
13:47:48|1.7449
13:47:49|1.7451
13:47:50|1.7422
13:47:51|1.7449
13:47:52|1.746
13:47:53|1.7423
13:47:54|1.7423
13:47:55|1.7424
13:47:55|1.7404
13:47:57|1.7405
13:47:58|1.7405
13:47:59|1.7421
13:48:00|1.741
13:48:01|1.7455
13:48:02|1.7417
13:48:03|1.7457
13:48:04|1.7413
13:48:05|1.7429
13:48:05|1.7429
13:48:07|1.7413
13:48:07|1.7429
13:48:09|1.7452
13:48:10|1.7417
13:48:11|1.7417
13:48:12|1.7447
13:48:13|1.7447
13:48:14|1.743
13:48:14|1.7447
13:48:15|1.7457
13:48:16|1.7425
13:48:18|1.7425
13:48:19|1.7485
13:48:21|1.749
13:48:22|1.7485
13:48:23|1.7485
13:48:25|1.746
13:48:25|1.7493
13:48:26|1.7475
13:48:27|1.7475
13:48:28|1.7486
13:48:29|1.749
13:48:30|1.7495
13:48:32|1.7485
13:48:32|1.7493
13:48:33|1.7496
13:48:34|1.7497
13:48:35|1.7487
13:48:36|1.7495
13:48:37|1.7472
13:48:39|1.7491
13:48:40|1.7491
13:48:41|1.7491
13:48:42|1.7489
13:48:43|1.7476
13:48:45|1.7448
13:48:46|1.7386
13:48:47|1.7346
13:48:48|1.7336
13:48:49|1.7336
13:48:50|1.7346
13:48:51|1.7373
13:48:52|1.7356
13:48:53|1.7416
13:48:53|1.7383
13:48:55|1.7369
13:48:56|1.7417
13:48:57|1.7423
13:48:58|1.7405
13:48:59|1.7379
13:49:00|1.7373
13:49:01|1.7413
13:49:01|1.7413
13:49:03|1.7413
13:49:04|1.738
13:49:05|1.7386
13:49:06|1.7378
13:49:07|1.7356
13:49:08|1.7356
13:49:09|1.7346
13:49:09|1.7356
13:49:11|1.7379
13:49:12|1.7395
13:49:12|1.7398
13:49:14|1.7375
13:49:15|1.7394
13:49:16|1.7383
13:49:17|1.7343
13:49:18|1.7372
13:49:20|1.7399
13:49:21|1.7374
13:49:23|1.7373
13:49:24|1.7368
13:49:25|1.7368
13:49:26|1.7384
13:49:27|1.7378
13:49:28|1.7378
13:49:29|1.7371
13:49:30|1.7384
13:49:31|1.7406
13:49:32|1.7367
13:49:33|1.7367
13:49:34|1.7365
13:49:35|1.7365
13:49:36|1.7356
13:49:38|1.738
13:49:38|1.736
13:49:40|1.7384
13:49:40|1.7339
13:49:42|1.7347
13:49:42|1.7357
13:49:43|1.7357
13:49:44|1.7357
13:49:46|1.734
13:49:46|1.7269
13:49:48|1.7244
13:49:48|1.7262
13:49:49|1.7262
13:49:50|1.7262
13:49:51|1.727
13:49:52|1.7262
13:49:54|1.726
13:49:54|1.7262
13:49:56|1.7096
13:49:56|1.7097
13:49:57|1.7099
13:49:59|1.7058
13:49:59|1.7067
13:50:00|1.7082
13:50:02|1.7146
13:50:02|1.7189
13:50:03|1.7184
13:50:04|1.7164
13:50:05|1.7184
13:50:07|1.7181
13:50:08|1.7148
13:50:09|1.7144
13:50:09|1.7157
13:50:11|1.715
13:50:12|1.7093
13:50:12|1.7152
13:50:14|1.715
13:50:15|1.7134
13:50:16|1.7124
13:50:17|1.7139
13:50:19|1.7064
13:50:19|1.7065
13:50:21|1.7056
13:50:22|1.706
13:50:24|1.7079
13:50:25|1.7079
13:50:27|1.7057
13:50:27|1.7038
13:50:29|1.7059
13:50:30|1.7023
13:50:30|1.7046
13:50:31|1.7048
13:50:32|1.7041
13:50:34|1.703
13:50:35|1.703
13:50:36|1.7019
13:50:37|1.6996
13:50:38|1.6991
13:50:40|1.698
13:50:41|1.699
13:50:41|1.699
13:50:43|1.6952
13:50:44|1.6963
13:50:45|1.697
13:50:46|1.6959
13:50:47|1.6954
13:50:48|1.6954
13:50:50|1.6952
13:50:50|1.6951
13:50:51|1.6928
13:50:53|1.6962
13:50:54|1.6953
13:50:55|1.6939
13:50:56|1.6933
13:50:57|1.6933
13:50:58|1.6934
13:51:00|1.6933
13:51:00|1.6957
13:51:01|1.6943
13:51:02|1.6926
13:51:03|1.6926
13:51:04|1.699
13:51:05|1.6965
13:51:06|1.6972
13:51:07|1.6942
13:51:08|1.6932
13:51:09|1.6933
13:51:10|1.6957
13:51:12|1.6943
13:51:12|1.6933
13:51:13|1.693
13:51:14|1.6942
13:51:15|1.6933
13:51:16|1.6925
13:51:17|1.6925
13:51:18|1.6912
13:51:19|1.6924
13:51:20|1.69
13:51:21|1.69
13:51:23|1.68
13:51:25|1.68
13:51:26|1.6801
13:51:27|1.68
13:51:28|1.6794
13:51:29|1.6774
13:51:30|1.6769
13:51:31|1.672
13:51:32|1.6778
13:51:33|1.6712
13:51:35|1.6724
13:51:36|1.6712
13:51:37|1.6712
13:51:38|1.6712
13:51:39|1.6709
13:51:39|1.6712
13:51:41|1.6712
13:51:42|1.6729
13:51:42|1.6715
13:51:44|1.6732
13:51:44|1.6732
13:51:45|1.6715
13:51:47|1.6724
13:51:48|1.672
13:51:49|1.6744
13:51:50|1.6761
13:51:51|1.6761
13:51:52|1.6801
13:51:53|1.6795
13:51:54|1.6827
13:51:55|1.6855
13:51:56|1.6845
13:51:57|1.684
13:51:58|1.684
13:51:59|1.6865
13:52:00|1.6865
13:52:01|1.6861
13:52:02|1.6861
13:52:03|1.6849
13:52:04|1.6798
13:52:05|1.6821
13:52:06|1.6792
13:52:07|1.6817
13:52:08|1.68
13:52:09|1.6779
13:52:10|1.6733
13:52:11|1.6779
13:52:12|1.6779
13:52:13|1.6765
13:52:14|1.6779
13:52:15|1.68
13:52:16|1.6779
13:52:17|1.6799
13:52:18|1.678
13:52:19|1.6779
13:52:20|1.677
13:52:21|1.6799
13:52:22|1.6771
13:52:23|1.6766
13:52:24|1.679
13:52:26|1.677
13:52:27|1.677
13:52:28|1.677
13:52:29|1.677
13:52:30|1.677
13:52:32|1.6766
13:52:32|1.677
13:52:34|1.677
13:52:35|1.6764
13:52:36|1.6769
13:52:36|1.675
13:52:38|1.6755
13:52:39|1.6755
13:52:40|1.6755
13:52:42|1.6747
13:52:42|1.6767
13:52:43|1.6764
13:52:44|1.6764
13:52:45|1.6764
13:52:47|1.6799
13:52:48|1.6785
13:52:49|1.6777
13:52:51|1.6792
13:52:52|1.6747
13:52:53|1.6746
13:52:53|1.6746
13:52:54|1.6744
13:52:55|1.6744
13:52:56|1.6764
13:52:57|1.6764
13:52:58|1.6799
13:52:59|1.6799
13:53:01|1.6799
13:53:01|1.6785
13:53:03|1.6783
13:53:03|1.6783
13:53:04|1.6832
13:53:06|1.6836
13:53:07|1.6853
13:53:08|1.6853
13:53:09|1.6823
13:53:10|1.6823
13:53:11|1.6819
13:53:12|1.6829
13:53:13|1.682
13:53:14|1.6816
13:53:15|1.6812
13:53:16|1.6789
13:53:17|1.6789
13:53:18|1.6807
13:53:19|1.6807
13:53:20|1.6807
13:53:21|1.6812
13:53:22|1.6838
13:53:23|1.6838
13:53:24|1.6859
13:53:25|1.6854
13:53:27|1.6854
13:53:27|1.6859
13:53:29|1.6885
13:53:30|1.6883
13:53:30|1.6863
13:53:32|1.6863
13:53:33|1.6887
13:53:34|1.6859
13:53:36|1.6859
13:53:36|1.687
13:53:39|1.6867
13:53:39|1.6875
13:53:40|1.6893
13:53:41|1.6885
13:53:42|1.69
13:53:43|1.69
13:53:44|1.6917
13:53:45|1.69
13:53:46|1.6898
13:53:47|1.6898
13:53:49|1.685
13:53:51|1.6841
13:53:51|1.6852
13:53:53|1.6852
13:53:53|1.6831
13:53:55|1.6832
13:53:55|1.6851
13:53:56|1.6828
13:53:57|1.6851
13:53:58|1.6835
13:53:59|1.686
13:54:01|1.6833
13:54:02|1.686
13:54:04|1.6853
13:54:04|1.6853
13:54:06|1.6851
13:54:06|1.6862
13:54:08|1.6848
13:54:08|1.6844
13:54:10|1.69
13:54:11|1.6918
13:54:12|1.6902
13:54:12|1.6904
13:54:13|1.6898
13:54:14|1.6891
13:54:16|1.6838
13:54:17|1.6836
13:54:17|1.6838
13:54:19|1.6863
13:54:20|1.686
13:54:20|1.686
13:54:21|1.6842
13:54:22|1.6842
13:54:24|1.685
13:54:25|1.685
13:54:25|1.6894
13:54:27|1.688
13:54:28|1.6876
13:54:29|1.6876
13:54:30|1.689
13:54:31|1.6902
13:54:33|1.6901
13:54:34|1.689
13:54:35|1.69
13:54:36|1.6898
13:54:37|1.6899
13:54:38|1.6918
13:54:39|1.6953
13:54:40|1.6922
13:54:41|1.6946
13:54:42|1.6939
13:54:43|1.7018
13:54:43|1.6956
13:54:45|1.695
13:54:46|1.6929
13:54:46|1.6952
13:54:47|1.7021
13:54:49|1.6986
13:54:50|1.7007
13:54:51|1.7001
13:54:52|1.7001
13:54:53|1.7024
13:54:54|1.7083
13:54:55|1.7112
13:54:57|1.703
13:54:57|1.7009
13:54:58|1.6987
13:55:00|1.7056
13:55:01|1.7025
13:55:02|1.7043
13:55:03|1.6996
13:55:04|1.6999
13:55:05|1.7017
13:55:06|1.7015
13:55:07|1.7133
13:55:08|1.7117
13:55:10|1.7064
13:55:10|1.7035
13:55:12|1.7078
13:55:13|1.7125
13:55:13|1.7112
13:55:14|1.707
13:55:16|1.7076
13:55:17|1.7062
13:55:19|1.7112
13:55:19|1.7112
13:55:20|1.7103
13:55:21|1.7102
13:55:22|1.7102
13:55:23|1.7133
13:55:24|1.7229
13:55:25|1.725
13:55:27|1.7218
13:55:28|1.7164
13:55:30|1.7193
13:55:30|1.7192
13:55:32|1.7194
13:55:33|1.7198
13:55:34|1.7198
13:55:36|1.7213
13:55:36|1.725
13:55:38|1.7197
13:55:39|1.7195
13:55:40|1.7175
13:55:41|1.7175
13:55:42|1.7165
13:55:43|1.7165
13:55:44|1.7196
13:55:45|1.7196
13:55:46|1.715
13:55:48|1.7164
13:55:48|1.7091
13:55:50|1.7091
13:55:50|1.7164
13:55:52|1.7153
13:55:52|1.7153
13:55:54|1.7159
13:55:55|1.7159
13:55:55|1.7167
13:55:57|1.7167
13:55:58|1.7167
13:55:59|1.7155
13:56:00|1.7163
13:56:01|1.7138
13:56:01|1.7145
13:56:02|1.7145
13:56:04|1.7145
13:56:05|1.7138
13:56:06|1.7123
13:56:07|1.7114
13:56:08|1.7125
13:56:08|1.7125
13:56:10|1.7125
13:56:11|1.71
13:56:12|1.71
13:56:13|1.7187
13:56:13|1.7122
13:56:15|1.7161
13:56:16|1.7162
13:56:17|1.7159
13:56:18|1.7159
13:56:19|1.7235
13:56:20|1.7167
13:56:21|1.7099
13:56:21|1.7115
13:56:23|1.7102
13:56:23|1.7102
13:56:25|1.7199
13:56:26|1.7268
13:56:27|1.717
13:56:29|1.716
13:56:29|1.716
13:56:30|1.716
13:56:31|1.7156
13:56:32|1.7156
13:56:34|1.7209
13:56:35|1.7243
13:56:36|1.7243
13:56:37|1.7243
13:56:38|1.7195
13:56:38|1.7188
13:56:40|1.7157
13:56:41|1.7157
13:56:42|1.7157
13:56:43|1.7258
13:56:43|1.7258
13:56:45|1.7223
13:56:46|1.7257
13:56:47|1.7277
13:56:48|1.725
13:56:50|1.7329
13:56:50|1.7289
13:56:52|1.7276
13:56:54|1.7276
13:56:54|1.7276
13:56:55|1.7274
13:56:56|1.7274
13:56:58|1.7285
13:56:58|1.7274
13:57:00|1.7301
13:57:01|1.7288
13:57:02|1.7277
13:57:03|1.7327
13:57:04|1.7288
13:57:05|1.7257
13:57:07|1.7307
13:57:07|1.7307
13:57:09|1.7285
13:57:10|1.7272
13:57:11|1.7272
13:57:12|1.7272
13:57:13|1.7283
13:57:14|1.7283
13:57:15|1.7281
13:57:17|1.7281
13:57:18|1.7281
13:57:19|1.7281
13:57:20|1.7272
13:57:21|1.7258
13:57:22|1.7224
13:57:22|1.7194
13:57:24|1.7194
13:57:25|1.7224
13:57:26|1.7185
13:57:27|1.7164
13:57:27|1.7199
13:57:29|1.7156
13:57:29|1.7156
13:57:32|1.7156
13:57:33|1.7165
13:57:34|1.7165
13:57:35|1.7206
13:57:36|1.7206
13:57:37|1.7224
13:57:39|1.7234
13:57:39|1.7227
13:57:41|1.7223
13:57:41|1.7223
13:57:43|1.7221
13:57:43|1.7169
13:57:45|1.72
13:57:46|1.72
13:57:47|1.72
13:57:47|1.7188
13:57:49|1.7188
13:57:49|1.7187
13:57:50|1.7187
13:57:51|1.7187
13:57:53|1.7177
13:57:53|1.7177
13:57:54|1.7171
13:57:56|1.7177
13:57:57|1.7157
13:57:58|1.7157
13:57:59|1.7158
13:58:00|1.7176
13:58:01|1.7135
13:58:02|1.7148
13:58:03|1.7166
13:58:04|1.7149
13:58:05|1.7149
13:58:06|1.7167
13:58:07|1.7167
13:58:08|1.7167
13:58:09|1.713
13:58:10|1.714
13:58:11|1.713
13:58:12|1.7199
13:58:13|1.7146
13:58:15|1.7141
13:58:16|1.7141
13:58:16|1.7136
13:58:18|1.7136
13:58:19|1.7136
13:58:19|1.7125
13:58:20|1.7136
13:58:22|1.711
13:58:23|1.7142
13:58:24|1.7108
13:58:25|1.7136
13:58:25|1.7136
13:58:27|1.712
13:58:28|1.7144
13:58:29|1.7144
13:58:31|1.7163
13:58:32|1.7163
13:58:34|1.7163
13:58:35|1.7163
13:58:35|1.7157
13:58:36|1.7157
13:58:37|1.7157
13:58:38|1.7157
13:58:39|1.7164
13:58:40|1.7216
13:58:41|1.7216
13:58:42|1.7208
13:58:44|1.7171
13:58:45|1.7176
13:58:46|1.7176
13:58:47|1.7187
13:58:48|1.7162
13:58:50|1.7167
13:58:51|1.7167
13:58:51|1.7157
13:58:53|1.7144
13:58:54|1.7164
13:58:55|1.7164
13:58:56|1.7144
13:58:58|1.7144
13:58:58|1.7144
13:59:00|1.7066
13:59:00|1.7117
13:59:02|1.7117
13:59:03|1.7066
13:59:04|1.7066
13:59:06|1.7039
13:59:06|1.7055
13:59:07|1.7071
13:59:08|1.7046
13:59:09|1.7082
13:59:11|1.7078
13:59:12|1.7065
13:59:13|1.7051
13:59:15|1.7127
13:59:15|1.7113
13:59:16|1.7079
13:59:17|1.7079
13:59:18|1.71
13:59:19|1.71
13:59:20|1.7078
13:59:21|1.71
13:59:22|1.708
13:59:24|1.7091
13:59:24|1.7099
13:59:25|1.71
13:59:26|1.7084
13:59:27|1.7084
13:59:28|1.7084
13:59:29|1.7117
13:59:31|1.7124
13:59:32|1.7124
13:59:34|1.7124
13:59:35|1.7121
13:59:36|1.7121
13:59:37|1.7121
13:59:38|1.7121
13:59:40|1.7121
13:59:40|1.7121
13:59:41|1.7121
13:59:43|1.706
13:59:44|1.706
13:59:44|1.706
13:59:45|1.706
13:59:46|1.706
13:59:47|1.706
13:59:48|1.706
13:59:49|1.706
13:59:51|1.706
13:59:52|1.706
13:59:53|1.7061
13:59:53|1.7061
13:59:54|1.7061
13:59:55|1.7061
13:59:56|1.7061
13:59:58|1.7061
13:59:59|1.7061
14:00:00|1.7061
14:00:00|1.7061
14:00:02|1.7029
14:00:03|1.7021
14:00:04|1.7014
14:00:04|1.7014
14:00:06|1.7014
14:00:07|1.7012
14:00:08|1.7012
14:00:08|1.7012
14:00:09|1.7012
14:00:10|1.7031
14:00:12|1.703
14:00:13|1.703
14:00:14|1.703
14:00:15|1.703
14:00:16|1.7026
14:00:17|1.7001
14:00:18|1.7061
14:00:19|1.7061
14:00:20|1.7066
14:00:21|1.7066
14:00:22|1.7066
14:00:23|1.7066
14:00:24|1.7066
14:00:25|1.7066
14:00:26|1.7066
14:00:27|1.7066
14:00:28|1.7075
14:00:30|1.7066
14:00:31|1.7066
14:00:33|1.7066
14:00:33|1.7066
14:00:35|1.7066
14:00:37|1.71
14:00:37|1.712
14:00:38|1.7158
14:00:40|1.7175
14:00:41|1.7125
14:00:42|1.7099
14:00:43|1.7066
14:00:45|1.7088
14:00:47|1.7072
14:00:47|1.7072
14:00:48|1.7095
14:00:49|1.7122
14:00:51|1.7117
14:00:52|1.7099
14:00:53|1.712
14:00:54|1.7102
14:00:55|1.7112
14:00:57|1.7133
14:00:57|1.7101
14:00:58|1.7101
14:00:59|1.7101
14:01:00|1.7121
14:01:01|1.7121
14:01:02|1.7121
14:01:03|1.7104
14:01:04|1.7101
14:01:05|1.7101
14:01:06|1.7101
14:01:07|1.7107
14:01:09|1.7112
14:01:09|1.7121
14:01:10|1.7121
14:01:11|1.7154
14:01:12|1.7118
14:01:13|1.7135
14:01:14|1.7135
14:01:15|1.7121
14:01:16|1.7136
14:01:17|1.7136
14:01:18|1.7136
14:01:20|1.7189
14:01:20|1.7191
14:01:21|1.7195
14:01:22|1.7163
14:01:23|1.7216
14:01:25|1.7232
14:01:25|1.7232
14:01:26|1.72
14:01:27|1.7247
14:01:28|1.7247
14:01:29|1.7236
14:01:30|1.7246
14:01:31|1.7246
14:01:33|1.7232
14:01:34|1.7232
14:01:36|1.724
14:01:37|1.7221
14:01:38|1.7221
14:01:40|1.719
14:01:41|1.719
14:01:42|1.719
14:01:43|1.719
14:01:44|1.719
14:01:45|1.7231
14:01:46|1.7252
14:01:47|1.722
14:01:48|1.7234
14:01:49|1.7233
14:01:50|1.7223
14:01:51|1.724
14:01:52|1.722
14:01:53|1.7204
14:01:54|1.7204
14:01:54|1.7241
14:01:57|1.7241
14:01:57|1.7241
14:01:58|1.723
14:01:59|1.72
14:02:00|1.72
14:02:01|1.72
14:02:03|1.7224
14:02:04|1.7235
14:02:05|1.7239
14:02:07|1.7215
14:02:07|1.7215
14:02:09|1.7224
14:02:10|1.7224
14:02:11|1.7225
14:02:12|1.7225
14:02:13|1.7224
14:02:14|1.7224
14:02:15|1.7219
14:02:16|1.724
14:02:17|1.7238
14:02:18|1.7247
14:02:19|1.7215
14:02:20|1.7215
14:02:21|1.7215
14:02:22|1.7201
14:02:23|1.72
14:02:24|1.7209
14:02:25|1.7193
14:02:26|1.7205
14:02:27|1.7216
14:02:28|1.7212
14:02:29|1.7194
14:02:30|1.7216
14:02:31|1.7216
14:02:32|1.7211
14:02:34|1.7258
14:02:35|1.7238
14:02:37|1.7251
14:02:37|1.7251
14:02:38|1.7266
14:02:39|1.7266
14:02:40|1.7233
14:02:42|1.7255
14:02:43|1.7255
14:02:44|1.722
14:02:45|1.72
14:02:46|1.7209
14:02:47|1.7212
14:02:49|1.726
14:02:49|1.726
14:02:51|1.7245
14:02:52|1.7233
14:02:53|1.7229
14:02:53|1.7238
14:02:55|1.7247
14:02:56|1.7258
14:02:58|1.7244
14:02:58|1.7249
14:02:59|1.7261
14:03:00|1.7261
14:03:01|1.722
14:03:02|1.722
14:03:03|1.7247
14:03:04|1.7247
14:03:06|1.7249
14:03:07|1.7253
14:03:08|1.7234
14:03:09|1.7232
14:03:10|1.7232
14:03:11|1.7336
14:03:12|1.7336
14:03:13|1.732
14:03:14|1.7338
14:03:16|1.7398
14:03:17|1.7426
14:03:17|1.7394
14:03:18|1.745
14:03:19|1.7434
14:03:21|1.7414
14:03:21|1.7404
14:03:22|1.7374
14:03:24|1.7404
14:03:25|1.7399
14:03:26|1.7404
14:03:26|1.7407
14:03:27|1.7404
14:03:29|1.7398
14:03:30|1.7395
14:03:30|1.7395
14:03:31|1.7389
14:03:33|1.7389
14:03:33|1.7389
14:03:35|1.7374
14:03:37|1.7379
14:03:37|1.7379
14:03:39|1.7374
14:03:40|1.7391
14:03:41|1.7391
14:03:42|1.7395
14:03:44|1.7395
14:03:46|1.7395
14:03:46|1.7328
14:03:47|1.7302
14:03:48|1.7354
14:03:49|1.7354
14:03:50|1.737
14:03:51|1.7386
14:03:52|1.7387
14:03:53|1.736
14:03:54|1.736
14:03:55|1.736
14:03:56|1.736
14:03:57|1.7395
14:03:59|1.7407
14:04:01|1.7378
14:04:02|1.7412
14:04:02|1.7405
14:04:04|1.7405
14:04:04|1.7405
14:04:06|1.74
14:04:06|1.738
14:04:08|1.7403
14:04:09|1.74
14:04:10|1.74
14:04:11|1.74
14:04:12|1.74
14:04:12|1.7383
14:04:13|1.7404
14:04:14|1.7404
14:04:16|1.74
14:04:16|1.74
14:04:17|1.7385
14:04:19|1.7361
14:04:19|1.7394
14:04:20|1.7394
14:04:22|1.7373
14:04:22|1.7352
14:04:24|1.7381
14:04:26|1.7381
14:04:28|1.7373
14:04:28|1.7357
14:04:29|1.7374
14:04:30|1.7348
14:04:31|1.7365
14:04:32|1.7365
14:04:33|1.7347
14:04:34|1.7357
14:04:36|1.7357
14:04:37|1.7365
14:04:38|1.7365
14:04:39|1.7328
14:04:40|1.7328
14:04:41|1.7356
14:04:42|1.7356
14:04:44|1.7336
14:04:44|1.7336
14:04:45|1.735
14:04:46|1.7336
14:04:47|1.7367
14:04:48|1.7385
14:04:49|1.7385
14:04:50|1.732
14:04:51|1.732
14:04:52|1.7347
14:04:53|1.7347
14:04:54|1.7361
14:04:55|1.7361
14:04:56|1.7352
14:04:57|1.7352
14:04:58|1.7334
14:05:00|1.7352
14:05:02|1.7361
14:05:03|1.7348
14:05:03|1.7347
14:05:05|1.736
14:05:05|1.736
14:05:07|1.7347
14:05:07|1.7347
14:05:08|1.7347
14:05:09|1.7347
14:05:11|1.7359
14:05:11|1.7359
14:05:13|1.7359
14:05:14|1.7361
14:05:15|1.7348
14:05:16|1.7347
14:05:16|1.7347
14:05:17|1.7372
14:05:18|1.7372
14:05:19|1.7372
14:05:20|1.736
14:05:21|1.736
14:05:22|1.736
14:05:24|1.736
14:05:25|1.736
14:05:26|1.7348
14:05:27|1.7348
14:05:28|1.736
14:05:28|1.7371
14:05:29|1.7371
14:05:31|1.7371
14:05:31|1.7367
14:05:32|1.7367
14:05:33|1.7367
14:05:34|1.7367
14:05:36|1.7356
14:05:36|1.7356
14:05:38|1.7282
14:05:39|1.7271
14:05:41|1.7272
14:05:41|1.7284
14:05:43|1.727
14:05:44|1.727
14:05:45|1.727
14:05:46|1.7284
14:05:47|1.7267
14:05:49|1.7293
14:05:49|1.728
14:05:50|1.728
14:05:51|1.728
14:05:52|1.7288
14:05:53|1.7288
14:05:54|1.7288
14:05:55|1.7288
14:05:56|1.7288
14:05:57|1.7288
14:05:58|1.7288
14:05:59|1.7288
14:06:01|1.7288
14:06:02|1.7289
14:06:03|1.7289
14:06:05|1.7314
14:06:06|1.7289
14:06:08|1.7289
14:06:10|1.73
14:06:10|1.73
14:06:11|1.7267
14:06:12|1.7349
14:06:14|1.7319
14:06:15|1.7319
14:06:16|1.7319
14:06:17|1.7323
14:06:18|1.7323
14:06:19|1.7304
14:06:20|1.7304
14:06:21|1.7304
14:06:22|1.7289
14:06:22|1.7292
14:06:24|1.7288
14:06:26|1.725
14:06:26|1.725
14:06:28|1.7234
14:06:29|1.7221
14:06:30|1.7221
14:06:31|1.7191
14:06:31|1.7187
14:06:32|1.7187
14:06:34|1.72
14:06:34|1.72
14:06:35|1.7185
14:06:36|1.72
14:06:37|1.72
14:06:39|1.7271
14:06:41|1.7271
14:06:42|1.7257
14:06:43|1.7259
14:06:45|1.7259
14:06:45|1.7259
14:06:46|1.7259
14:06:47|1.7274
14:06:48|1.7274
14:06:49|1.7274
14:06:50|1.7258
14:06:51|1.7278
14:06:52|1.7258
14:06:53|1.7242
14:06:54|1.7234
14:06:55|1.7234
14:06:56|1.7234
14:06:57|1.7234
14:06:58|1.7234
14:06:59|1.7222
14:07:00|1.7213
14:07:01|1.7213
14:07:02|1.7213
14:07:04|1.7235
14:07:06|1.7213
14:07:08|1.7213
14:07:09|1.7213
14:07:10|1.7213
14:07:11|1.7213
14:07:12|1.7202
14:07:13|1.72
14:07:14|1.72
14:07:15|1.72
14:07:16|1.7205
14:07:17|1.72
14:07:18|1.72
14:07:19|1.72
14:07:20|1.7213
14:07:21|1.7205
14:07:22|1.7205
14:07:23|1.7205
14:07:24|1.7205
14:07:25|1.7188
14:07:26|1.7188
14:07:27|1.7184
14:07:28|1.7184
14:07:29|1.7184
14:07:30|1.7185
14:07:31|1.72
14:07:32|1.72
14:07:33|1.7184
14:07:34|1.7196
14:07:35|1.7196
14:07:36|1.7196
14:07:37|1.7184
14:07:38|1.718
14:07:40|1.718
14:07:42|1.718
14:07:42|1.718
14:07:43|1.7177
14:07:44|1.7177
14:07:45|1.718
14:07:47|1.715
14:07:48|1.715
14:07:49|1.715
14:07:50|1.7161
14:07:51|1.7177
14:07:52|1.7149
14:07:52|1.7149
14:07:54|1.716
14:07:55|1.716
14:07:55|1.715
14:07:57|1.715
14:07:57|1.7156
14:07:59|1.7166
14:08:00|1.7145
14:08:01|1.7144
14:08:01|1.7123
14:08:03|1.7117
14:08:04|1.7117
14:08:05|1.7117
14:08:06|1.7117
14:08:07|1.71
14:08:08|1.71
14:08:10|1.7104
14:08:11|1.7101
14:08:12|1.7071
14:08:13|1.7071
14:08:14|1.7088
14:08:15|1.715
14:08:16|1.714
14:08:17|1.7125
14:08:18|1.7127
14:08:19|1.7127
14:08:20|1.7051
14:08:21|1.7121
14:08:22|1.7121
14:08:23|1.7121
14:08:24|1.7121
14:08:26|1.7083
14:08:27|1.7079
14:08:27|1.7083
14:08:29|1.7003
14:08:30|1.7003
14:08:31|1.7003
14:08:32|1.7003
14:08:33|1.7034
14:08:34|1.7072
14:08:35|1.7072
14:08:36|1.7063
14:08:37|1.7058
14:08:38|1.7077
14:08:39|1.7059
14:08:41|1.7079
14:08:43|1.7079
14:08:44|1.706
14:08:44|1.7098
14:08:46|1.7098
14:08:47|1.7098
14:08:48|1.7074
14:08:50|1.7098
14:08:50|1.7099
14:08:52|1.7099
14:08:53|1.7099
14:08:54|1.7077
14:08:55|1.7077
14:08:56|1.7095
14:08:57|1.7095
14:08:58|1.7095
14:08:59|1.7095
14:09:00|1.7095
14:09:01|1.7084
14:09:03|1.7098
14:09:04|1.7098
14:09:05|1.7108
14:09:07|1.7107
14:09:07|1.7107
14:09:08|1.7108
14:09:10|1.7106
14:09:11|1.7107
14:09:12|1.7107
14:09:13|1.7127
14:09:14|1.7131
14:09:15|1.7131
14:09:16|1.7131
14:09:17|1.7158
14:09:17|1.7158
14:09:19|1.7174
14:09:20|1.7174
14:09:21|1.7157
14:09:22|1.7137
14:09:23|1.7135
14:09:24|1.7124
14:09:25|1.7124
14:09:26|1.7124
14:09:26|1.7124
14:09:28|1.7124
14:09:29|1.7124
14:09:30|1.7124
14:09:31|1.7124
14:09:32|1.7124
14:09:32|1.712
14:09:34|1.712
14:09:35|1.7133
14:09:36|1.7141
14:09:37|1.7141
14:09:38|1.7141
14:09:39|1.7141
14:09:40|1.7141
14:09:42|1.7141
14:09:42|1.7141
14:09:45|1.715
14:09:45|1.715
14:09:46|1.715
14:09:47|1.715
14:09:49|1.715
14:09:51|1.7138
14:09:52|1.7138
14:09:53|1.7133
14:09:54|1.7133
14:09:55|1.7133
14:09:56|1.7133
14:09:57|1.7122
14:09:58|1.7122
14:09:59|1.7122
14:10:00|1.7122
14:10:01|1.7122
14:10:02|1.7122
14:10:04|1.7122
14:10:05|1.7122
14:10:06|1.7102
14:10:07|1.7102
14:10:08|1.7071
14:10:09|1.7064
14:10:10|1.706
14:10:11|1.706
14:10:12|1.706
14:10:13|1.7073
14:10:14|1.7087
14:10:15|1.7062
14:10:16|1.7039
14:10:18|1.7055
14:10:19|1.702
14:10:20|1.702
14:10:21|1.7011
14:10:22|1.7011
14:10:23|1.7002
14:10:24|1.702
14:10:25|1.7025
14:10:26|1.703
14:10:27|1.7063
14:10:28|1.7038
14:10:29|1.7038
14:10:30|1.7089
14:10:31|1.7089
14:10:31|1.705
14:10:33|1.705
14:10:34|1.7053
14:10:35|1.7053
14:10:36|1.7053
14:10:36|1.7053
14:10:38|1.7053
14:10:39|1.7053
14:10:40|1.7053
14:10:41|1.7053
14:10:41|1.7053
14:10:43|1.7056
14:10:44|1.7058
14:10:44|1.7058
14:10:47|1.7001
14:10:47|1.7027
14:10:48|1.7001
14:10:50|1.7035
14:10:51|1.7035
14:10:52|1.7035
14:10:53|1.7035
14:10:54|1.7035
14:10:55|1.7035
14:10:56|1.7035
14:10:57|1.7002
14:10:59|1.7023
14:11:00|1.7023
14:11:00|1.7023
14:11:01|1.7001
14:11:03|1.7021
14:11:04|1.7021
14:11:05|1.7021
14:11:06|1.702
14:11:08|1.7001
14:11:08|1.7001
14:11:09|1.702
14:11:10|1.702
14:11:11|1.7008
14:11:12|1.703
14:11:13|1.703
14:11:14|1.7035
14:11:15|1.7035
14:11:16|1.7
14:11:17|1.7
14:11:18|1.7037
14:11:19|1.6999
14:11:20|1.6999
14:11:22|1.7007
14:11:23|1.7007
14:11:24|1.7009
14:11:25|1.7002
14:11:25|1.7002
14:11:27|1.7002
14:11:28|1.7025
14:11:29|1.7022
14:11:29|1.7019
14:11:32|1.6997
14:11:32|1.6972
14:11:33|1.694
14:11:34|1.6965
14:11:35|1.7005
14:11:36|1.7019
14:11:37|1.7056
14:11:38|1.7056
14:11:39|1.7051
14:11:40|1.7051
14:11:41|1.7022
14:11:42|1.6997
14:11:43|1.6966
14:11:44|1.6986
14:11:45|1.7022
14:11:46|1.7018
14:11:47|1.7024
14:11:49|1.7039
14:11:51|1.7027
14:11:51|1.7027
14:11:52|1.7027
14:11:54|1.7029
14:11:56|1.7007
14:11:57|1.7032
14:11:58|1.6985
14:11:59|1.7007
14:12:00|1.7007
14:12:01|1.7024
14:12:02|1.7007
14:12:03|1.7007
14:12:04|1.7033
14:12:04|1.7014
14:12:06|1.7056
14:12:07|1.7037
14:12:08|1.7036
14:12:09|1.7036
14:12:11|1.7067
14:12:13|1.7048
14:12:13|1.7057
14:12:14|1.7072
14:12:15|1.7022
14:12:16|1.7024
14:12:17|1.7024
14:12:18|1.7076
14:12:20|1.7037
14:12:21|1.704
14:12:22|1.7042
14:12:23|1.7025
14:12:23|1.7032
14:12:25|1.7031
14:12:26|1.703
14:12:27|1.7004
14:12:28|1.702
14:12:29|1.702
14:12:30|1.7
14:12:30|1.702
14:12:33|1.6969
14:12:33|1.6969
14:12:34|1.6972
14:12:35|1.6972
14:12:36|1.6968
14:12:37|1.6989
14:12:38|1.694
14:12:39|1.694
14:12:40|1.694
14:12:41|1.694
14:12:42|1.6996
14:12:43|1.6996
14:12:45|1.6978
14:12:46|1.698
14:12:48|1.6965
14:12:49|1.6965
14:12:50|1.6965
14:12:52|1.6966
14:12:52|1.6966
14:12:53|1.6966
14:12:55|1.6948
14:12:56|1.694
14:12:56|1.6948
14:12:57|1.6948
14:12:59|1.6948
14:12:59|1.694
14:13:00|1.694
14:13:02|1.6929
14:13:02|1.6922
14:13:04|1.69
14:13:05|1.6903
14:13:06|1.6901
14:13:06|1.687
14:13:08|1.6894
14:13:10|1.684
14:13:11|1.684
14:13:13|1.684
14:13:13|1.684
14:13:14|1.6854
14:13:15|1.6864
14:13:16|1.6849
14:13:17|1.6852
14:13:18|1.6863
14:13:19|1.6848
14:13:20|1.6846
14:13:21|1.6846
14:13:22|1.6841
14:13:23|1.6845
14:13:24|1.6848
14:13:25|1.6828
14:13:26|1.6828
14:13:27|1.6841
14:13:28|1.6838
14:13:29|1.6838
14:13:30|1.6833
14:13:31|1.6833
14:13:32|1.6833
14:13:34|1.6897
14:13:35|1.6897
14:13:36|1.694
14:13:37|1.693
14:13:38|1.6994
14:13:39|1.6965
14:13:40|1.6965
14:13:41|1.694
14:13:42|1.6972
14:13:43|1.6949
14:13:44|1.6956
14:13:46|1.6927
14:13:47|1.6973
14:13:48|1.6973
14:13:50|1.6932
14:13:51|1.6941
14:13:52|1.6941
14:13:53|1.6941
14:13:54|1.6941
14:13:55|1.6941
14:13:56|1.6941
14:13:57|1.6949
14:13:58|1.6949
14:13:59|1.7001
14:14:00|1.7001
14:14:01|1.7001
14:14:02|1.7022
14:14:04|1.6927
14:14:06|1.6927
14:14:06|1.7002
14:14:07|1.7061
14:14:09|1.7061
14:14:10|1.7002
14:14:11|1.7147
14:14:12|1.702
14:14:13|1.7002
14:14:14|1.7001
14:14:15|1.7025
14:14:16|1.7044
14:14:17|1.7072
14:14:18|1.7039
14:14:19|1.7039
14:14:20|1.7025
14:14:21|1.7025
14:14:22|1.7062
14:14:23|1.7062
14:14:24|1.7041
14:14:25|1.7041
14:14:26|1.7062
14:14:27|1.7062
14:14:28|1.7062
14:14:29|1.7041
14:14:30|1.7041
14:14:31|1.7117
14:14:32|1.7117
14:14:33|1.7093
14:14:34|1.7143
14:14:35|1.7143
14:14:36|1.7143
14:14:37|1.7143
14:14:38|1.7097
14:14:39|1.7097
14:14:40|1.7062
14:14:42|1.7102
14:14:43|1.7104
14:14:43|1.7112
14:14:44|1.7112
14:14:46|1.7158
14:14:48|1.7158
14:14:49|1.7111
14:14:50|1.7112
14:14:51|1.7153
14:14:53|1.7153
14:14:53|1.7153
14:14:54|1.7112
14:14:55|1.7129
14:14:56|1.7105
14:14:57|1.7103
14:14:59|1.7097
14:14:59|1.7117
14:15:00|1.7098
14:15:01|1.7117
14:15:02|1.7128
14:15:04|1.7107
14:15:05|1.7107
14:15:06|1.7111
14:15:06|1.7111
14:15:08|1.7145
14:15:08|1.7129
14:15:10|1.7129
14:15:10|1.7158
14:15:12|1.7146
14:15:12|1.7196
14:15:14|1.7181
14:15:15|1.719
14:15:16|1.719
14:15:18|1.7221
14:15:18|1.7184
14:15:19|1.7184
14:15:20|1.7197
14:15:21|1.7197
14:15:22|1.7194
14:15:23|1.719
14:15:24|1.719
14:15:25|1.718
14:15:26|1.719
14:15:27|1.719
14:15:28|1.7194
14:15:29|1.7196
14:15:30|1.7196
14:15:31|1.7198
14:15:32|1.7198
14:15:33|1.7182
14:15:34|1.7182
14:15:36|1.7182
14:15:36|1.7196
14:15:37|1.7196
14:15:38|1.72
14:15:39|1.72
14:15:40|1.719
14:15:41|1.7217
14:15:42|1.7217
14:15:43|1.7217
14:15:44|1.7217
14:15:45|1.7221
14:15:47|1.725
14:15:48|1.7241
14:15:49|1.724
14:15:50|1.7241
14:15:51|1.7247
14:15:52|1.7244
14:15:53|1.7223
14:15:54|1.7233
14:15:56|1.7233
14:15:57|1.7222
14:15:58|1.7228
14:15:59|1.7228
14:16:00|1.7207
14:16:01|1.7207
14:16:02|1.7207
14:16:03|1.7206
14:16:04|1.722
14:16:06|1.7204
14:16:07|1.7236
14:16:08|1.7236
14:16:08|1.722
14:16:10|1.7206
14:16:11|1.7206
14:16:11|1.7219
14:16:13|1.7216
14:16:13|1.721
14:16:15|1.7246
14:16:16|1.7237
14:16:16|1.7201
14:16:17|1.7225
14:16:19|1.7225
14:16:20|1.7213
14:16:21|1.7213
14:16:22|1.7245
14:16:23|1.7208
14:16:25|1.7208
14:16:26|1.7208
14:16:26|1.7208
14:16:27|1.7218
14:16:28|1.7211
14:16:29|1.7211
14:16:30|1.7211
14:16:31|1.7231
14:16:32|1.721
14:16:34|1.721
14:16:34|1.721
14:16:36|1.721
14:16:36|1.7244
14:16:38|1.7217
14:16:39|1.7242
14:16:40|1.7223
14:16:40|1.7223
14:16:42|1.7223
14:16:43|1.7251
14:16:44|1.7251
14:16:45|1.7212
14:16:46|1.7212
14:16:48|1.7241
14:16:49|1.7237
14:16:50|1.7237
14:16:51|1.7237
14:16:52|1.7226
14:16:54|1.7226
14:16:54|1.7226
14:16:56|1.7212
14:16:57|1.7235
14:16:58|1.7244
14:17:00|1.7244
14:17:01|1.7244
14:17:02|1.7249
14:17:02|1.725
14:17:04|1.7244
14:17:06|1.7296
14:17:06|1.7248
14:17:07|1.7248
14:17:08|1.7248
14:17:09|1.7211
14:17:10|1.7282
14:17:12|1.7282
14:17:14|1.7282
14:17:14|1.7294
14:17:15|1.727
14:17:16|1.727
14:17:18|1.727
14:17:19|1.727
14:17:20|1.7293
14:17:21|1.7271
14:17:23|1.7271
14:17:23|1.7294
14:17:24|1.7294
14:17:25|1.7297
14:17:27|1.7294
14:17:27|1.7274
14:17:29|1.7271
14:17:30|1.7271
14:17:30|1.727
14:17:31|1.727
14:17:32|1.7283
14:17:33|1.7283
14:17:34|1.7283
14:17:36|1.7267
14:17:37|1.7265
14:17:37|1.7269
14:17:39|1.7269
14:17:39|1.7269
14:17:41|1.7269
14:17:41|1.7267
14:17:43|1.7267
14:17:43|1.7267
14:17:45|1.7267
14:17:46|1.7271
14:17:46|1.7271
14:17:48|1.7271
14:17:50|1.727
14:17:51|1.7295
14:17:52|1.7295
14:17:53|1.7296
14:17:54|1.7276
14:17:56|1.73
14:17:56|1.7305
14:17:57|1.7309
14:17:58|1.7286
14:17:59|1.7286
14:18:00|1.7286
14:18:01|1.7289
14:18:02|1.7281
14:18:03|1.7281
14:18:04|1.7228
14:18:05|1.7202
14:18:07|1.7205
14:18:08|1.7201
14:18:09|1.7196
14:18:10|1.7205
14:18:11|1.7189
14:18:12|1.7196
14:18:13|1.7215
14:18:15|1.7228
14:18:16|1.7219
14:18:17|1.7219
14:18:19|1.7246
14:18:20|1.7246
14:18:21|1.7246
14:18:22|1.7246
14:18:23|1.7241
14:18:24|1.7241
14:18:25|1.7228
14:18:26|1.7205
14:18:27|1.7205
14:18:28|1.7205
14:18:29|1.7205
14:18:30|1.7205
14:18:31|1.7205
14:18:32|1.724
14:18:33|1.7219
14:18:34|1.7219
14:18:35|1.7219
14:18:36|1.7219
14:18:37|1.7219
14:18:38|1.7219
14:18:39|1.7219
14:18:40|1.724
14:18:41|1.7219
14:18:42|1.72
14:18:43|1.7146
14:18:44|1.7144
14:18:45|1.7144
14:18:46|1.7144
14:18:47|1.7144
14:18:48|1.7146
14:18:49|1.7175
14:18:50|1.7144
14:18:51|1.7144
14:18:53|1.7169
14:18:54|1.7118
14:18:56|1.7117
14:18:57|1.7124
14:18:58|1.7099
14:18:59|1.7099
14:19:00|1.7087
14:19:01|1.7071
14:19:02|1.7071
14:19:03|1.7089
14:19:03|1.709
14:19:05|1.7072
14:19:06|1.7072
14:19:07|1.7072
14:19:08|1.7092
14:19:10|1.712
14:19:10|1.712
14:19:11|1.7124
14:19:12|1.7124
14:19:14|1.7124
14:19:15|1.7124
14:19:17|1.7128
14:19:17|1.7151
14:19:19|1.712
14:19:19|1.712
14:19:20|1.7099
14:19:22|1.705
14:19:23|1.7038
14:19:24|1.7015
14:19:25|1.7012
14:19:26|1.7033
14:19:26|1.6983
14:19:27|1.6982
14:19:28|1.6949
14:19:29|1.6949
14:19:30|1.6982
14:19:31|1.6982
14:19:32|1.6982
14:19:33|1.696
14:19:34|1.6987
14:19:36|1.6987
14:19:36|1.6987
14:19:37|1.6982
14:19:38|1.6982
14:19:39|1.6982
14:19:40|1.7038
14:19:41|1.7045
14:19:42|1.7075
14:19:44|1.7082
14:19:45|1.7081
14:19:45|1.7081
14:19:47|1.7037
14:19:47|1.7052
14:19:49|1.7052
14:19:49|1.7061
14:19:51|1.705
14:19:52|1.7053
14:19:53|1.7061
14:19:54|1.7061
14:19:55|1.7052
14:19:56|1.7061
14:19:57|1.7061
14:19:58|1.7071
14:19:59|1.7071
14:20:00|1.7043
14:20:01|1.7043
14:20:03|1.7043
14:20:04|1.7057
14:20:05|1.7168
14:20:06|1.7168
14:20:07|1.7134
14:20:08|1.7134
14:20:10|1.7084
14:20:11|1.7048
14:20:12|1.7048
14:20:12|1.7086
14:20:14|1.7086
14:20:15|1.7086
14:20:15|1.7028
14:20:16|1.7051
14:20:18|1.7071
14:20:19|1.7071
14:20:20|1.7071
14:20:21|1.7071
14:20:22|1.7071
14:20:23|1.7071
14:20:23|1.7071
14:20:25|1.704
14:20:26|1.704
14:20:27|1.7031
14:20:27|1.7028
14:20:30|1.7022
14:20:30|1.7022
14:20:31|1.7022
14:20:32|1.7022
14:20:33|1.7022
14:20:34|1.7094
14:20:35|1.7061
14:20:36|1.71
14:20:37|1.71
14:20:38|1.71
14:20:39|1.71
14:20:40|1.71
14:20:41|1.71
14:20:42|1.71
14:20:43|1.71
14:20:44|1.71
14:20:45|1.71
14:20:46|1.71
14:20:47|1.71
14:20:48|1.71
14:20:49|1.71
14:20:50|1.71
14:20:52|1.71
14:20:53|1.71
14:20:55|1.71
14:20:56|1.71
14:20:57|1.71
14:20:58|1.71
14:20:59|1.71
14:21:00|1.71
14:21:01|1.71
14:21:02|1.71
14:21:04|1.71
14:21:05|1.71
14:21:06|1.7095
14:21:07|1.7084
14:21:09|1.7084
14:21:09|1.7084
14:21:10|1.7065
14:21:11|1.709
14:21:12|1.7084
14:21:13|1.7057
14:21:14|1.704
14:21:16|1.704
14:21:17|1.7022
14:21:18|1.7057
14:21:19|1.7057
14:21:20|1.7057
14:21:20|1.7057
14:21:22|1.7057
14:21:23|1.7057
14:21:24|1.7052
14:21:25|1.7052
14:21:26|1.7057
14:21:26|1.7057
14:21:28|1.708
14:21:29|1.7059
14:21:30|1.7059
14:21:31|1.7059
14:21:31|1.7088
14:21:33|1.7088
14:21:33|1.7089
14:21:35|1.7092
14:21:36|1.71
14:21:37|1.7189
14:21:37|1.7198
14:21:39|1.7196
14:21:40|1.7196
14:21:42|1.7196
14:21:42|1.7198
14:21:43|1.7198
14:21:44|1.7186
14:21:45|1.7186
14:21:46|1.7186
14:21:47|1.7219
14:21:48|1.7219
14:21:49|1.7219
14:21:50|1.7161
14:21:51|1.7099
14:21:52|1.7099
14:21:53|1.7099
14:21:54|1.7168
14:21:56|1.7168
14:21:57|1.7168
14:21:58|1.7118
14:22:00|1.716
14:22:01|1.7162
14:22:02|1.7162
14:22:04|1.7153
14:22:05|1.7153
14:22:06|1.7153
14:22:07|1.7153
14:22:08|1.7153
14:22:09|1.7112
14:22:10|1.7143
14:22:11|1.7143
14:22:11|1.7143
14:22:13|1.7143
14:22:13|1.7143
14:22:14|1.7113
14:22:15|1.7113
14:22:16|1.7113
14:22:17|1.7113
14:22:18|1.7113
14:22:19|1.7113
14:22:20|1.7113
14:22:22|1.7113
14:22:22|1.7113
14:22:24|1.7112
14:22:24|1.7152
14:22:25|1.7132
14:22:26|1.7132
14:22:29|1.7152
14:22:29|1.7152
14:22:30|1.7152
14:22:31|1.7152
14:22:32|1.7113
14:22:33|1.7113
14:22:34|1.7113
14:22:35|1.7113
14:22:36|1.7113
14:22:37|1.7113
14:22:39|1.714
14:22:40|1.714
14:22:40|1.716
14:22:41|1.7148
14:22:42|1.7167
14:22:44|1.7167
14:22:44|1.7167
14:22:46|1.7167
14:22:46|1.7167
14:22:48|1.7166
14:22:49|1.7168
14:22:49|1.7168
14:22:50|1.7168
14:22:51|1.7168
14:22:52|1.7168
14:22:54|1.7167
14:22:56|1.7188
14:22:58|1.7189
14:22:59|1.7212
14:23:00|1.7208
14:23:01|1.7218
14:23:01|1.7217
14:23:03|1.7219
14:23:04|1.7219
14:23:05|1.7228
14:23:06|1.7216
14:23:07|1.7217
14:23:08|1.7166
14:23:08|1.7166
14:23:10|1.7177
14:23:12|1.7177
14:23:12|1.7177
14:23:14|1.7168
14:23:14|1.7168
14:23:15|1.7168
14:23:17|1.7167
14:23:17|1.7167
14:23:18|1.72
14:23:20|1.7215
14:23:20|1.7201
14:23:21|1.7225
14:23:22|1.7225
14:23:23|1.7225
14:23:25|1.721
14:23:26|1.7192
14:23:27|1.7192
14:23:28|1.7188
14:23:29|1.7213
14:23:30|1.7213
14:23:32|1.721
14:23:32|1.721
14:23:34|1.721
14:23:34|1.721
14:23:35|1.721
14:23:36|1.721
14:23:38|1.7191
14:23:39|1.7181
14:23:40|1.7181
14:23:41|1.721
14:23:42|1.7188
14:23:43|1.7183
14:23:44|1.7183
14:23:46|1.7203
14:23:47|1.7203
14:23:47|1.721
14:23:49|1.721
14:23:50|1.721
14:23:51|1.7194
14:23:53|1.7201
14:23:53|1.722
14:23:55|1.7226
14:23:55|1.7234
14:23:58|1.7236
14:23:58|1.7236
14:23:59|1.7212
14:24:00|1.7185
14:24:01|1.7185
14:24:02|1.7183
14:24:04|1.7211
14:24:06|1.7223
14:24:06|1.722
14:24:08|1.722
14:24:09|1.722
14:24:10|1.7201
14:24:11|1.7201
14:24:12|1.7201
14:24:13|1.7201
14:24:14|1.7201
14:24:15|1.7201
14:24:16|1.7219
14:24:17|1.7219
14:24:18|1.7217
14:24:19|1.7217
14:24:21|1.7218
14:24:21|1.7217
14:24:22|1.7217
14:24:24|1.7217
14:24:24|1.7209
14:24:25|1.7218
14:24:27|1.7191
14:24:28|1.7191
14:24:29|1.7198
14:24:29|1.7183
14:24:31|1.7211
14:24:32|1.717
14:24:32|1.717
14:24:33|1.7184
14:24:35|1.7184
14:24:35|1.7165
14:24:37|1.717
14:24:38|1.7156
14:24:39|1.7156
14:24:39|1.7167
14:24:40|1.717
14:24:41|1.717
14:24:43|1.717
14:24:43|1.7187
14:24:45|1.7187
14:24:46|1.7187
14:24:47|1.7197
14:24:48|1.7197
14:24:48|1.7197
14:24:50|1.7174
14:24:51|1.7174
14:24:52|1.7197
14:24:53|1.7172
14:24:54|1.7178
14:24:55|1.7179
14:24:55|1.7179
14:24:58|1.7179
14:24:58|1.7179
14:24:59|1.7179
14:25:01|1.7179
14:25:02|1.7186
14:25:03|1.7186
14:25:04|1.7186
14:25:05|1.7186
14:25:06|1.717
14:25:07|1.7185
14:25:07|1.717
14:25:09|1.7184
14:25:10|1.7184
14:25:12|1.7184
14:25:12|1.7177
14:25:13|1.7197
14:25:14|1.7197
14:25:15|1.7197
14:25:16|1.7197
14:25:17|1.7197
14:25:18|1.7188
14:25:19|1.7188
14:25:20|1.7188
14:25:21|1.7188
14:25:22|1.7188
14:25:24|1.7184
14:25:25|1.7197
14:25:25|1.72
14:25:27|1.72
14:25:28|1.72
14:25:28|1.7185
14:25:30|1.7184
14:25:31|1.7191
14:25:32|1.7191
14:25:33|1.7191
14:25:34|1.7191
14:25:35|1.7191
14:25:36|1.718
14:25:37|1.7185
14:25:38|1.7185
14:25:39|1.7185
14:25:40|1.7185
14:25:42|1.7191
14:25:42|1.7191
14:25:43|1.7191
14:25:44|1.7191
14:25:45|1.72
14:25:46|1.7196
14:25:48|1.7207
14:25:49|1.7197
14:25:50|1.723
14:25:51|1.7234
14:25:52|1.7249
14:25:53|1.7224
14:25:54|1.7234
14:25:55|1.7237
14:25:56|1.7272
14:25:58|1.725
14:26:00|1.7271
14:26:01|1.7272
14:26:02|1.7272
14:26:03|1.7266
14:26:04|1.7271
14:26:05|1.7273
14:26:06|1.728
14:26:07|1.732
14:26:08|1.7335
14:26:09|1.7369
14:26:10|1.7375
14:26:11|1.7363
14:26:12|1.7364
14:26:14|1.7387
14:26:14|1.7366
14:26:16|1.7366
14:26:17|1.7384
14:26:17|1.7389
14:26:19|1.7395
14:26:20|1.7387
14:26:22|1.7386
14:26:22|1.7379
14:26:23|1.7395
14:26:24|1.7386
14:26:26|1.7376
14:26:27|1.7402
14:26:28|1.741
14:26:28|1.7429
14:26:30|1.742
14:26:30|1.7452
14:26:32|1.7454
14:26:32|1.7446
14:26:34|1.7457
14:26:35|1.7454
14:26:36|1.7439
14:26:37|1.7426
14:26:38|1.7438
14:26:39|1.7424
14:26:40|1.742
14:26:41|1.7433
14:26:42|1.742
14:26:43|1.742
14:26:44|1.742
14:26:45|1.7402
14:26:46|1.74
14:26:47|1.7399
14:26:48|1.7399
14:26:49|1.7417
14:26:50|1.742
14:26:51|1.742
14:26:52|1.743
14:26:53|1.742
14:26:54|1.742
14:26:55|1.7452
14:26:56|1.7452
14:26:57|1.7448
14:26:59|1.744
14:27:00|1.7409
14:27:00|1.7409
14:27:02|1.745
14:27:03|1.7473
14:27:04|1.7473
14:27:05|1.7497
14:27:06|1.7493
14:27:07|1.7466
14:27:08|1.75
14:27:10|1.7497
14:27:10|1.7485
14:27:11|1.7497
14:27:12|1.7527
14:27:13|1.7549
14:27:14|1.7549
14:27:15|1.7532
14:27:16|1.755
14:27:17|1.7523
14:27:18|1.7533
14:27:19|1.754
14:27:20|1.754
14:27:21|1.7534
14:27:23|1.7534
14:27:24|1.7548
14:27:25|1.7525
14:27:26|1.7525
14:27:27|1.7488
14:27:28|1.7502
14:27:29|1.7518
14:27:30|1.7526
14:27:31|1.7526
14:27:31|1.7522
14:27:33|1.7526
14:27:33|1.7528
14:27:34|1.7523
14:27:35|1.7523
14:27:37|1.7514
14:27:37|1.751
14:27:40|1.7461
14:27:41|1.7471
14:27:41|1.7504
14:27:43|1.7527
14:27:43|1.75
14:27:45|1.7525
14:27:45|1.75
14:27:46|1.7486
14:27:48|1.7486
14:27:49|1.7471
14:27:50|1.7489
14:27:51|1.745
14:27:52|1.7438
14:27:53|1.7461
14:27:54|1.7461
14:27:55|1.7457
14:27:56|1.7441
14:27:57|1.742
14:27:59|1.7391
14:27:59|1.7426
14:28:01|1.7442
14:28:02|1.7442
14:28:03|1.7462
14:28:04|1.7475
14:28:06|1.7475
14:28:07|1.7458
14:28:08|1.7472
14:28:09|1.7462
14:28:10|1.7426
14:28:11|1.7426
14:28:12|1.7421
14:28:13|1.7412
14:28:15|1.7438
14:28:15|1.742
14:28:17|1.742
14:28:18|1.7397
14:28:19|1.7397
14:28:20|1.7438
14:28:20|1.7419
14:28:22|1.737
14:28:23|1.7377
14:28:24|1.7394
14:28:25|1.7408
14:28:26|1.7377
14:28:28|1.7387
14:28:29|1.7387
14:28:30|1.7387
14:28:31|1.7407
14:28:32|1.7407
14:28:33|1.7405
14:28:35|1.7405
14:28:36|1.7405
14:28:36|1.7405
14:28:37|1.7407
14:28:38|1.7378
14:28:40|1.7389
14:28:40|1.7381
14:28:41|1.7381
14:28:43|1.7401
14:28:44|1.7401
14:28:44|1.7403
14:28:46|1.7403
14:28:46|1.7403
14:28:47|1.7411
14:28:48|1.7405
14:28:49|1.7405
14:28:50|1.7405
14:28:51|1.7405
14:28:52|1.7405
14:28:53|1.7405
14:28:54|1.7405
14:28:55|1.7405
14:28:56|1.742
14:28:57|1.7412
14:28:58|1.7431
14:28:59|1.7415
14:29:00|1.7415
14:29:03|1.7439
14:29:04|1.7439
14:29:05|1.7439
14:29:07|1.7452
14:29:07|1.7452
14:29:08|1.7463
14:29:09|1.747
14:29:10|1.747
14:29:11|1.747
14:29:12|1.747
14:29:14|1.747
14:29:14|1.7469
14:29:15|1.7466
14:29:16|1.7431
14:29:17|1.7415
14:29:18|1.7415
14:29:19|1.7415
14:29:20|1.7415
14:29:21|1.7415
14:29:23|1.7462
14:29:23|1.745
14:29:24|1.745
14:29:25|1.745
14:29:26|1.7451
14:29:27|1.7451
14:29:28|1.7451
14:29:29|1.745
14:29:31|1.7413
14:29:32|1.745
14:29:33|1.745
14:29:34|1.7447
14:29:35|1.7431
14:29:36|1.7431
14:29:37|1.7431
14:29:39|1.74
14:29:40|1.7428
14:29:41|1.7356
14:29:42|1.7356
14:29:43|1.7345
14:29:44|1.7345
14:29:45|1.7334
14:29:46|1.7327
14:29:47|1.7317
14:29:48|1.7293
14:29:49|1.7257
14:29:50|1.7258
14:29:51|1.727
14:29:52|1.727
14:29:52|1.727
14:29:54|1.7295
14:29:55|1.7257
14:29:56|1.7257
14:29:57|1.7282
14:29:57|1.7294
14:29:59|1.73
14:30:00|1.7284
14:30:02|1.7279
14:30:03|1.732
14:30:04|1.732
14:30:05|1.732
14:30:07|1.7361
14:30:07|1.7361
14:30:08|1.7361
14:30:09|1.7384
14:30:10|1.7367
14:30:11|1.7365
14:30:13|1.7365
14:30:13|1.74
14:30:15|1.7407
14:30:17|1.74
14:30:17|1.7418
14:30:18|1.7418
14:30:19|1.7498
14:30:20|1.7498
14:30:21|1.7425
14:30:22|1.7427
14:30:23|1.7427
14:30:24|1.7454
14:30:26|1.7454
14:30:28|1.7335
14:30:29|1.7336
14:30:30|1.7274
14:30:30|1.7265
14:30:32|1.72
14:30:33|1.7239
14:30:34|1.725
14:30:35|1.725
14:30:36|1.725
14:30:37|1.725
14:30:38|1.7234
14:30:39|1.7294
14:30:40|1.7303
14:30:41|1.7303
14:30:42|1.7318
14:30:43|1.7335
14:30:44|1.731
14:30:45|1.7306
14:30:46|1.7303
14:30:47|1.7303
14:30:48|1.7303
14:30:49|1.7303
14:30:50|1.7299
14:30:51|1.7299
14:30:53|1.7299
14:30:53|1.7299
14:30:54|1.7303
14:30:55|1.7303
14:30:56|1.7303
14:30:57|1.7303
14:30:58|1.7303
14:30:59|1.7356
14:31:00|1.7356
14:31:02|1.735
14:31:04|1.7356
14:31:05|1.7356
14:31:06|1.7356
14:31:07|1.7356
14:31:08|1.7356
14:31:09|1.7356
14:31:10|1.7356
14:31:11|1.7356
14:31:12|1.7356
14:31:13|1.735
14:31:15|1.7356
14:31:16|1.7356
14:31:17|1.7356
14:31:18|1.7357
14:31:19|1.7357
14:31:21|1.73
14:31:21|1.7309
14:31:22|1.7309
14:31:23|1.73
14:31:24|1.73
14:31:25|1.7258
14:31:26|1.7258
14:31:27|1.7258
14:31:29|1.7315
14:31:30|1.7315
14:31:31|1.7309
14:31:32|1.7309
14:31:34|1.7309
14:31:34|1.7309
14:31:35|1.7309
14:31:36|1.7321
14:31:38|1.7321
14:31:39|1.7283
14:31:39|1.7315
14:31:41|1.7315
14:31:42|1.7273
14:31:43|1.7273
14:31:44|1.7275
14:31:45|1.7275
14:31:46|1.7308
14:31:47|1.7308
14:31:47|1.7308
14:31:49|1.7308
14:31:50|1.7308
14:31:51|1.7308
14:31:52|1.7308
14:31:53|1.7308
14:31:55|1.7308
14:31:56|1.7305
14:31:58|1.7303
14:31:58|1.7303
14:31:59|1.7303
14:32:00|1.7303
14:32:01|1.7303
14:32:03|1.7296
14:32:03|1.7328
14:32:04|1.7328
14:32:07|1.7315
14:32:07|1.7316
14:32:08|1.7314
14:32:09|1.7312
14:32:10|1.7312
14:32:11|1.7296
14:32:12|1.7296
14:32:13|1.7281
14:32:14|1.73
14:32:15|1.73
14:32:16|1.7269
14:32:18|1.7297
14:32:19|1.7297
14:32:20|1.726
14:32:21|1.7286
14:32:22|1.7286
14:32:23|1.7252
14:32:24|1.7252
14:32:25|1.7308
14:32:26|1.7266
14:32:27|1.7266
14:32:28|1.7311
14:32:29|1.7315
14:32:30|1.7315
14:32:31|1.7287
14:32:32|1.7347
14:32:34|1.7299
14:32:34|1.7299
14:32:35|1.734
14:32:37|1.734
14:32:37|1.7301
14:32:39|1.7338
14:32:40|1.734
14:32:41|1.7303
14:32:41|1.7303
14:32:42|1.7336
14:32:43|1.7336
14:32:44|1.7303
14:32:46|1.7336
14:32:46|1.734
14:32:48|1.7336
14:32:49|1.7306
14:32:49|1.7328
14:32:50|1.7328
14:32:52|1.7328
14:32:53|1.7302
14:32:54|1.7322
14:32:54|1.7326
14:32:55|1.7281
14:32:56|1.7281
14:32:58|1.7284
14:32:59|1.7284
14:33:00|1.7282
14:33:01|1.7315
14:33:02|1.7315
14:33:03|1.7282
14:33:05|1.7315
14:33:06|1.7287
14:33:07|1.7282
14:33:08|1.7282
14:33:10|1.7314
14:33:10|1.7304
14:33:12|1.7305
14:33:14|1.7248
14:33:14|1.7224
14:33:15|1.7216
14:33:17|1.725
14:33:17|1.7212
14:33:18|1.721
14:33:19|1.721
14:33:20|1.7234
14:33:21|1.7235
14:33:22|1.7211
14:33:23|1.7235
14:33:24|1.721
14:33:25|1.721
14:33:26|1.7198
14:33:28|1.7178
14:33:29|1.7175
14:33:30|1.7128
14:33:31|1.717
14:33:33|1.7183
14:33:34|1.7183
14:33:35|1.7134
14:33:36|1.7165
14:33:38|1.7134
14:33:38|1.712
14:33:39|1.7102
14:33:40|1.7102
14:33:41|1.7102
14:33:42|1.7102
14:33:43|1.7102
14:33:44|1.7149
14:33:45|1.712
14:33:46|1.712
14:33:47|1.712
14:33:48|1.712
14:33:49|1.7102
14:33:50|1.71
14:33:51|1.709
14:33:52|1.7093
14:33:53|1.7086
14:33:54|1.7066
14:33:55|1.7082
14:33:56|1.7085
14:33:57|1.7085
14:33:58|1.71
14:34:00|1.71
14:34:00|1.71
14:34:01|1.7091
14:34:02|1.7091
14:34:03|1.7114
14:34:04|1.7116
14:34:06|1.7115
14:34:07|1.7093
14:34:08|1.7093
14:34:09|1.7093
14:34:11|1.7093
14:34:11|1.7093
14:34:13|1.7093
14:34:14|1.71
14:34:14|1.7109
14:34:16|1.7137
14:34:17|1.714
14:34:18|1.714
14:34:19|1.7156
14:34:20|1.7156
14:34:21|1.7156
14:34:22|1.716
14:34:23|1.7171
14:34:24|1.7156
14:34:25|1.7156
14:34:26|1.7156
14:34:27|1.7156
14:34:28|1.7173
14:34:29|1.7173
14:34:30|1.7173
14:34:31|1.7137
14:34:33|1.7137
14:34:34|1.7156
14:34:35|1.7139
14:34:35|1.7139
14:34:36|1.7139
14:34:38|1.7139
14:34:39|1.7157
14:34:40|1.7157
14:34:41|1.7157
14:34:41|1.7157
14:34:42|1.7157
14:34:44|1.7157
14:34:44|1.7156
14:34:45|1.7191
14:34:46|1.7158
14:34:48|1.7158
14:34:48|1.7158
14:34:50|1.7103
14:34:51|1.712
14:34:51|1.712
14:34:52|1.712
14:34:53|1.712
14:34:55|1.7117
14:34:55|1.7117
14:34:56|1.7117
14:34:57|1.7119
14:34:58|1.7119
14:35:00|1.7119
14:35:02|1.712
14:35:02|1.712
14:35:03|1.712
14:35:04|1.7131
14:35:05|1.7131
14:35:06|1.7106
14:35:08|1.7107
14:35:09|1.7107
14:35:10|1.7139
14:35:11|1.7139
14:35:11|1.7137
14:35:13|1.7137
14:35:14|1.7137
14:35:15|1.7137
14:35:16|1.7137
14:35:17|1.7137
14:35:18|1.7111
14:35:19|1.7111
14:35:20|1.7127
14:35:21|1.7107
14:35:22|1.7112
14:35:23|1.7118
14:35:24|1.7118
14:35:25|1.7031
14:35:26|1.7031
14:35:27|1.7051
14:35:28|1.7051
14:35:29|1.7051
14:35:30|1.7051
14:35:31|1.7051
14:35:32|1.7085
14:35:33|1.7085
14:35:34|1.7085
14:35:35|1.708
14:35:37|1.7083
14:35:37|1.7083
14:35:39|1.7083
14:35:40|1.7084
14:35:41|1.7084
14:35:42|1.7067
14:35:43|1.7066
14:35:44|1.7084
14:35:46|1.7084
14:35:46|1.7051
14:35:47|1.7037
14:35:48|1.703
14:35:49|1.7037
14:35:50|1.7037
14:35:51|1.7047
14:35:52|1.7065
14:35:53|1.7026
14:35:54|1.7026
14:35:55|1.7026
14:35:56|1.7038
14:35:57|1.7038
14:35:58|1.7038
14:35:59|1.7038
14:36:01|1.7045
14:36:02|1.7022
14:36:03|1.7022
14:36:04|1.7013
14:36:05|1.7013
14:36:06|1.7009
14:36:07|1.7009
14:36:08|1.7009
14:36:09|1.7002
14:36:11|1.7007
14:36:11|1.7004
14:36:12|1.7
14:36:14|1.699
14:36:15|1.699
14:36:16|1.698
14:36:18|1.6984
14:36:19|1.6984
14:36:20|1.6983
14:36:21|1.6983
14:36:22|1.6983
14:36:23|1.6983
14:36:24|1.6982
14:36:25|1.7
14:36:27|1.6997
14:36:27|1.6983
14:36:29|1.6983
14:36:29|1.7017
14:36:31|1.7019
14:36:33|1.7021
14:36:33|1.7018
14:36:34|1.7
14:36:35|1.7
14:36:36|1.7
14:36:37|1.7
14:36:39|1.6997
14:36:40|1.6979
14:36:41|1.6979
14:36:42|1.7007
14:36:44|1.7003
14:36:45|1.7003
14:36:46|1.7
14:36:47|1.701
14:36:48|1.7003
14:36:49|1.7001
14:36:50|1.7002
14:36:51|1.7002
14:36:52|1.7
14:36:54|1.7002
14:36:54|1.7014
14:36:55|1.7
14:36:57|1.7
14:36:58|1.7
14:36:58|1.7003
14:37:00|1.6984
14:37:00|1.7042
14:37:02|1.7042
14:37:03|1.7042
14:37:04|1.7038
14:37:05|1.7008
14:37:06|1.699
14:37:07|1.699
14:37:09|1.6999
14:37:10|1.6999
14:37:11|1.6994
14:37:12|1.6994
14:37:13|1.7002
14:37:15|1.7018
14:37:16|1.702
14:37:16|1.7025
14:37:18|1.7012
14:37:19|1.7012
14:37:21|1.7068
14:37:21|1.7068
14:37:22|1.7068
14:37:23|1.7068
14:37:24|1.7068
14:37:25|1.7068
14:37:26|1.7068
14:37:27|1.7048
14:37:28|1.705
14:37:29|1.7032
14:37:30|1.7032
14:37:31|1.7032
14:37:32|1.7088
14:37:33|1.708
14:37:34|1.708
14:37:35|1.7084
14:37:36|1.71
14:37:37|1.7097
14:37:39|1.7079
14:37:40|1.7097
14:37:40|1.7097
14:37:42|1.7072
14:37:43|1.7073
14:37:43|1.7073
14:37:45|1.7093
14:37:45|1.7093
14:37:46|1.7093
14:37:48|1.7096
14:37:49|1.7096
14:37:51|1.7094
14:37:52|1.7094
14:37:52|1.7094
14:37:53|1.7099
14:37:54|1.7093
14:37:55|1.7093
14:37:56|1.7093
14:37:58|1.7076
14:37:59|1.7076
14:38:00|1.7094
14:38:01|1.7094
14:38:02|1.7094
14:38:03|1.7094
14:38:04|1.7093
14:38:05|1.7093
14:38:06|1.7093
14:38:07|1.7093
14:38:08|1.7082
14:38:10|1.7082
14:38:11|1.7082
14:38:12|1.7082
14:38:14|1.7082
14:38:14|1.7093
14:38:15|1.7093
14:38:16|1.7093
14:38:17|1.7087
14:38:18|1.7073
14:38:19|1.7073
14:38:20|1.7073
14:38:21|1.7082
14:38:23|1.7073
14:38:23|1.7073
14:38:24|1.7073
14:38:25|1.7073
14:38:26|1.7086
14:38:28|1.7073
14:38:29|1.7073
14:38:30|1.7073
14:38:31|1.7082
14:38:32|1.7082
14:38:33|1.7093
14:38:34|1.7093
14:38:35|1.7093
14:38:36|1.7093
14:38:37|1.708
14:38:38|1.708
14:38:39|1.708
14:38:40|1.7083
14:38:41|1.7083
14:38:42|1.7082
14:38:43|1.7082
14:38:44|1.7082
14:38:45|1.7082
14:38:46|1.7082
14:38:48|1.7083
14:38:49|1.7083
14:38:49|1.7083
14:38:50|1.7083
14:38:51|1.7083
14:38:53|1.7083
14:38:54|1.7083
14:38:54|1.7083
14:38:55|1.7083
14:38:57|1.7082
14:38:58|1.7082
14:38:59|1.7082
14:38:59|1.7082
14:39:00|1.7082
14:39:01|1.7082
14:39:03|1.7094
14:39:04|1.7094
14:39:05|1.7091
14:39:06|1.7095
14:39:07|1.7095
14:39:08|1.7096
14:39:09|1.7094
14:39:11|1.7094
14:39:12|1.7094
14:39:13|1.7094
14:39:15|1.7094
14:39:16|1.7103
14:39:17|1.7133
14:39:17|1.7142
14:39:18|1.7142
14:39:20|1.7142
14:39:21|1.7127
14:39:22|1.7127
14:39:23|1.7127
14:39:24|1.7142
14:39:25|1.7142
14:39:26|1.7142
14:39:27|1.7128
14:39:28|1.7089
14:39:29|1.7073
14:39:29|1.7073
14:39:31|1.7058
14:39:31|1.707
14:39:33|1.7073
14:39:33|1.7073
14:39:35|1.709
14:39:36|1.7103
14:39:37|1.7103
14:39:37|1.7103
14:39:39|1.709
14:39:40|1.709
14:39:42|1.709
14:39:42|1.7073
14:39:44|1.708
14:39:45|1.708
14:39:46|1.707
14:39:47|1.707
14:39:48|1.707
14:39:49|1.707
14:39:50|1.707
14:39:51|1.707
14:39:52|1.707
14:39:53|1.707
14:39:54|1.707
14:39:55|1.707
14:39:56|1.7065
14:39:57|1.7065
14:39:58|1.7065
14:39:59|1.7064
14:40:00|1.7064
14:40:01|1.7064
14:40:03|1.7027
14:40:04|1.7027
14:40:04|1.7022
14:40:05|1.7022
14:40:06|1.7014
14:40:07|1.7027
14:40:08|1.7022
14:40:09|1.7022
14:40:10|1.7022
14:40:12|1.7022
14:40:13|1.7021
14:40:14|1.7
14:40:15|1.7
14:40:16|1.7
14:40:17|1.7
14:40:18|1.7017
14:40:19|1.7003
14:40:21|1.7003
14:40:22|1.7003
14:40:23|1.7006
14:40:24|1.7006
14:40:25|1.7007
14:40:26|1.7008
14:40:27|1.7008
14:40:28|1.702
14:40:29|1.7009
14:40:30|1.7009
14:40:31|1.7068
14:40:32|1.7068
14:40:33|1.7068
14:40:34|1.7068
14:40:36|1.7039
14:40:37|1.7039
14:40:38|1.704
14:40:39|1.7049
14:40:40|1.7049
14:40:41|1.7049
14:40:41|1.7049
14:40:43|1.7049
14:40:44|1.7049
14:40:45|1.7074
14:40:45|1.7043
14:40:47|1.7043
14:40:48|1.7043
14:40:49|1.7043
14:40:50|1.7007
14:40:51|1.7007
14:40:53|1.7
14:40:53|1.7031
14:40:54|1.7031
14:40:55|1.7003
14:40:57|1.7003
14:40:58|1.7003
14:40:59|1.7076
14:41:00|1.7029
14:41:01|1.7035
14:41:01|1.7035
14:41:03|1.7021
14:41:04|1.7006
14:41:04|1.7006
14:41:06|1.7006
14:41:06|1.7009
14:41:08|1.7008
14:41:09|1.7008
14:41:10|1.7008
14:41:11|1.7033
14:41:13|1.7033
14:41:14|1.7008
14:41:15|1.7025
14:41:17|1.7
14:41:18|1.7008
14:41:19|1.7031
14:41:20|1.7008
14:41:22|1.7008
14:41:22|1.7008
14:41:23|1.7008
14:41:24|1.7008
14:41:26|1.7008
14:41:28|1.7008
14:41:28|1.7008
14:41:29|1.7008
14:41:30|1.7008
14:41:31|1.7008
14:41:32|1.7
14:41:33|1.7003
14:41:34|1.7001
14:41:35|1.7005
14:41:36|1.7001
14:41:37|1.7001
14:41:38|1.7001
14:41:40|1.7011
14:41:40|1.7001
14:41:41|1.7001
14:41:42|1.7001
14:41:43|1.7001
14:41:44|1.7001
14:41:45|1.7001
14:41:46|1.7001
14:41:47|1.7004
14:41:48|1.7011
14:41:49|1.7005
14:41:50|1.7005
14:41:51|1.7004
14:41:52|1.7004
14:41:53|1.7004
14:41:55|1.7004
14:41:56|1.7016
14:41:57|1.7006
14:41:58|1.7033
14:41:59|1.7033
14:41:59|1.7017
14:42:01|1.7009
14:42:02|1.7009
14:42:02|1.7
14:42:04|1.703
14:42:05|1.702
14:42:06|1.7029
14:42:07|1.7029
14:42:08|1.7008
14:42:09|1.7009
14:42:10|1.7012
14:42:11|1.7012
14:42:12|1.7012
14:42:14|1.7012
14:42:15|1.7012
14:42:16|1.7012
14:42:18|1.7012
14:42:19|1.7012
14:42:20|1.7012
14:42:21|1.7012
14:42:22|1.7013
14:42:23|1.7025
14:42:23|1.7012
14:42:25|1.7012
14:42:26|1.7012
14:42:27|1.7012
14:42:28|1.6982
14:42:29|1.7035
14:42:30|1.7035
14:42:31|1.7018
14:42:32|1.7018
14:42:32|1.7018
14:42:34|1.7018
14:42:35|1.702
14:42:36|1.702
14:42:37|1.7001
14:42:38|1.7001
14:42:39|1.7001
14:42:40|1.703
14:42:41|1.7031
14:42:42|1.7031
14:42:43|1.7031
14:42:44|1.7018
14:42:45|1.7018
14:42:46|1.7021
14:42:47|1.7021
14:42:48|1.7021
14:42:49|1.7021
14:42:50|1.7
14:42:51|1.6946
14:42:52|1.6946
14:42:53|1.6986
14:42:54|1.6986
14:42:55|1.6986
14:42:56|1.6986
14:42:57|1.6987
14:42:58|1.6987
14:42:59|1.698
14:43:00|1.6955
14:43:01|1.6955
14:43:02|1.6973
14:43:03|1.6954
14:43:04|1.6953
14:43:05|1.6953
14:43:06|1.697
14:43:07|1.6966
14:43:08|1.6966
14:43:09|1.6981
14:43:10|1.6979
14:43:11|1.695
14:43:12|1.695
14:43:13|1.6921
14:43:15|1.6921
14:43:16|1.6921
14:43:18|1.6921
14:43:19|1.6921
14:43:19|1.6951
14:43:21|1.6921
14:43:22|1.6921
14:43:23|1.6886
14:43:24|1.6883
14:43:25|1.6837
14:43:26|1.6886
14:43:27|1.687
14:43:28|1.687
14:43:29|1.685
14:43:30|1.687
14:43:31|1.6862
14:43:32|1.6862
14:43:33|1.6868
14:43:34|1.686
14:43:36|1.6868
14:43:37|1.6857
14:43:38|1.69
14:43:39|1.69
14:43:40|1.6862
14:43:41|1.6862
14:43:42|1.6862
14:43:43|1.6864
14:43:44|1.6858
14:43:45|1.6858
14:43:46|1.6859
14:43:47|1.6855
14:43:48|1.6893
14:43:49|1.6893
14:43:50|1.6893
14:43:51|1.69
14:43:52|1.6889
14:43:52|1.6889
14:43:53|1.689
14:43:55|1.6889
14:43:56|1.6905
14:43:57|1.6892
14:43:58|1.6892
14:43:59|1.69
14:44:00|1.69
14:44:01|1.6895
14:44:03|1.6889
14:44:03|1.6889
14:44:04|1.6878
14:44:05|1.6888
14:44:06|1.6888
14:44:07|1.6888
14:44:08|1.6889
14:44:09|1.6836
14:44:10|1.6836
14:44:12|1.6836
14:44:12|1.6836
14:44:13|1.6836
14:44:15|1.6828
14:44:16|1.681
14:44:17|1.6815
14:44:18|1.6815
14:44:20|1.6822
14:44:20|1.6822
14:44:23|1.6815
14:44:23|1.679
14:44:25|1.6796
14:44:25|1.6777
14:44:27|1.6702
14:44:28|1.6702
14:44:29|1.6738
14:44:30|1.6781
14:44:31|1.6781
14:44:32|1.6762
14:44:33|1.6742
14:44:34|1.6742
14:44:35|1.6742
14:44:36|1.6753
14:44:37|1.6753
14:44:38|1.6753
14:44:39|1.6781
14:44:40|1.6781
14:44:41|1.676
14:44:43|1.68
14:44:44|1.6815
14:44:45|1.6815
14:44:46|1.6815
14:44:47|1.6831
14:44:48|1.6798
14:44:49|1.683
14:44:50|1.6818
14:44:51|1.6819
14:44:52|1.6819
14:44:53|1.681
14:44:54|1.6821
14:44:55|1.6829
14:44:56|1.6819
14:44:57|1.6826
14:44:58|1.6826
14:44:59|1.6782
14:45:00|1.6781
14:45:01|1.6781
14:45:02|1.6781
14:45:03|1.6781
14:45:04|1.6792
14:45:05|1.6792
14:45:06|1.6792
14:45:07|1.6792
14:45:08|1.6792
14:45:09|1.6792
14:45:10|1.6799
14:45:11|1.6799
14:45:12|1.6799
14:45:13|1.6812
14:45:14|1.6812
14:45:16|1.6803
14:45:17|1.6777
14:45:18|1.6753
14:45:19|1.675
14:45:21|1.675
14:45:21|1.675
14:45:23|1.675
14:45:24|1.675
14:45:25|1.6731
14:45:26|1.6731
14:45:27|1.6731
14:45:28|1.6731
14:45:29|1.6731
14:45:30|1.6718
14:45:31|1.6744
14:45:32|1.6731
14:45:33|1.6699
14:45:34|1.6699
14:45:35|1.6731
14:45:36|1.6728
14:45:37|1.6703
14:45:39|1.6703
14:45:40|1.6703
14:45:41|1.6703
14:45:42|1.6703
14:45:44|1.6703
14:45:45|1.6703
14:45:45|1.6703
14:45:48|1.6707
14:45:48|1.6707
14:45:49|1.6706
14:45:50|1.6686
14:45:51|1.6673
14:45:52|1.6673
14:45:53|1.6683
14:45:54|1.6678
14:45:55|1.6695
14:45:56|1.6695
14:45:57|1.67
14:45:58|1.6698
14:45:59|1.6698
14:46:00|1.6683
14:46:01|1.6679
14:46:02|1.6683
14:46:03|1.6666
14:46:04|1.6682
14:46:05|1.6665
14:46:06|1.6667
14:46:07|1.6667
14:46:08|1.6665
14:46:09|1.6678
14:46:10|1.6664
14:46:11|1.6664
14:46:12|1.6657
14:46:13|1.6657
14:46:14|1.6657
14:46:15|1.6657
14:46:17|1.6657
14:46:18|1.6657
14:46:20|1.6657
14:46:20|1.6657
14:46:21|1.6656
14:46:23|1.6657
14:46:25|1.666
14:46:26|1.6653
14:46:27|1.6653
14:46:28|1.6653
14:46:29|1.6653
14:46:31|1.6658
14:46:32|1.6658
14:46:33|1.6658
14:46:34|1.6658
14:46:35|1.6666
14:46:35|1.6668
14:46:37|1.6662
14:46:37|1.6662
14:46:39|1.6656
14:46:40|1.6691
14:46:41|1.6698
14:46:42|1.6698
14:46:43|1.6703
14:46:44|1.67
14:46:45|1.6696
14:46:46|1.6696
14:46:47|1.6679
14:46:48|1.67
14:46:49|1.672
14:46:50|1.672
14:46:50|1.672
14:46:52|1.6731
14:46:54|1.6725
14:46:54|1.6703
14:46:55|1.6691
14:46:56|1.6688
14:46:57|1.6688
14:46:58|1.6689
14:46:59|1.6689
14:47:00|1.6691
14:47:01|1.6673
14:47:02|1.6673
14:47:04|1.67
14:47:05|1.67
14:47:06|1.67
14:47:07|1.67
14:47:08|1.67
14:47:09|1.6719
14:47:10|1.6708
14:47:11|1.6709
14:47:12|1.6723
14:47:13|1.6719
14:47:14|1.6719
14:47:14|1.6719
14:47:16|1.669
14:47:17|1.6654
14:47:19|1.6637
14:47:19|1.6647
14:47:21|1.6631
14:47:23|1.6601
14:47:23|1.6605
14:47:25|1.6624
14:47:25|1.6574
14:47:27|1.6555
14:47:27|1.6572
14:47:28|1.6576
14:47:30|1.6556
14:47:31|1.6559
14:47:32|1.6578
14:47:33|1.6607
14:47:34|1.6607
14:47:36|1.6607
14:47:37|1.6572
14:47:38|1.6572
14:47:39|1.6572
14:47:40|1.6605
14:47:41|1.66
14:47:42|1.66
14:47:43|1.6599
14:47:44|1.6586
14:47:45|1.6586
14:47:47|1.6575
14:47:47|1.6575
14:47:49|1.6615
14:47:49|1.662
14:47:50|1.6572
14:47:51|1.6572
14:47:52|1.6572
14:47:54|1.6572
14:47:55|1.6572
14:47:55|1.6572
14:47:57|1.6561
14:47:58|1.6568
14:47:58|1.6568
14:47:59|1.656
14:48:00|1.656
14:48:01|1.656
14:48:02|1.656
14:48:03|1.6566
14:48:04|1.6582
14:48:05|1.6582
14:48:06|1.6557
14:48:07|1.6557
14:48:09|1.6561
14:48:10|1.6561
14:48:11|1.6561
14:48:12|1.655
14:48:13|1.6559
14:48:14|1.6559
14:48:15|1.6551
14:48:16|1.6559
14:48:17|1.6559
14:48:18|1.6585
14:48:20|1.6594
14:48:22|1.6576
14:48:23|1.6565
14:48:24|1.6559
14:48:26|1.655
14:48:26|1.655
14:48:27|1.655
14:48:28|1.655
14:48:29|1.6565
14:48:31|1.6557
14:48:32|1.6555
14:48:33|1.6555
14:48:34|1.656
14:48:35|1.6565
14:48:36|1.6581
14:48:38|1.6594
14:48:38|1.6594
14:48:40|1.657
14:48:40|1.657
14:48:41|1.6556
14:48:43|1.6558
14:48:45|1.6557
14:48:46|1.6557
14:48:47|1.6557
14:48:47|1.6565
14:48:49|1.6565
14:48:50|1.6564
14:48:51|1.6559
14:48:52|1.6559
14:48:53|1.6565
14:48:54|1.6562
14:48:54|1.6562
14:48:56|1.6577
14:48:57|1.6594
14:48:58|1.6594
14:48:59|1.6601
14:49:00|1.6601
14:49:00|1.6601
14:49:02|1.6601
14:49:03|1.6629
14:49:05|1.6626
14:49:05|1.6594
14:49:06|1.66
14:49:07|1.66
14:49:08|1.655
14:49:09|1.6576
14:49:10|1.6606
14:49:11|1.6606
14:49:12|1.6637
14:49:13|1.6633
14:49:14|1.6633
14:49:16|1.6651
14:49:16|1.6649
14:49:17|1.6649
14:49:18|1.6649
14:49:19|1.6626
14:49:21|1.6624
14:49:23|1.662
14:49:24|1.6626
14:49:24|1.6617
14:49:25|1.6616
14:49:27|1.662
14:49:27|1.66
14:49:29|1.6617
14:49:30|1.6615
14:49:31|1.66
14:49:31|1.66
14:49:33|1.6614
14:49:34|1.66
14:49:35|1.6591
14:49:36|1.662
14:49:37|1.662
14:49:38|1.6617
14:49:39|1.6614
14:49:41|1.663
14:49:42|1.6665
14:49:42|1.6699
14:49:44|1.6678
14:49:45|1.6678
14:49:47|1.6717
14:49:48|1.6717
14:49:49|1.6675
14:49:50|1.666
14:49:51|1.666
14:49:52|1.6661
14:49:53|1.6648
14:49:54|1.6648
14:49:55|1.662
14:49:56|1.662
14:49:57|1.6617
14:49:58|1.6635
14:49:59|1.662
14:50:00|1.662
14:50:01|1.6648
14:50:02|1.6667
14:50:03|1.665
14:50:04|1.6665
14:50:05|1.6665
14:50:07|1.6648
14:50:07|1.6648
14:50:08|1.6648
14:50:09|1.6688
14:50:10|1.6668
14:50:11|1.6645
14:50:12|1.6648
14:50:13|1.6655
14:50:14|1.6639
14:50:15|1.6639
14:50:16|1.6639
14:50:17|1.66
14:50:18|1.6628
14:50:19|1.6638
14:50:20|1.6638
14:50:22|1.6638
14:50:24|1.6638
14:50:25|1.6638
14:50:26|1.6638
14:50:27|1.6614
14:50:28|1.6638
14:50:29|1.6645
14:50:30|1.6645
14:50:31|1.6619
14:50:32|1.6619
14:50:34|1.6622
14:50:35|1.6622
14:50:36|1.6638
14:50:37|1.6638
14:50:38|1.661
14:50:40|1.6644
14:50:40|1.6622
14:50:41|1.6644
14:50:42|1.6644
14:50:43|1.6644
14:50:45|1.663
14:50:46|1.6619
14:50:48|1.6594
14:50:48|1.6594
14:50:50|1.6597
14:50:50|1.6575
14:50:51|1.6578
14:50:52|1.6579
14:50:53|1.6578
14:50:55|1.6593
14:50:56|1.6579
14:50:57|1.6594
14:50:58|1.6594
14:50:59|1.6594
14:51:00|1.6551
14:51:02|1.6562
14:51:03|1.6567
14:51:04|1.6491
14:51:04|1.65
14:51:06|1.645
14:51:07|1.6447
14:51:08|1.6432
14:51:08|1.6426
14:51:10|1.6451
14:51:11|1.6415
14:51:12|1.6442
14:51:13|1.643
14:51:14|1.6443
14:51:14|1.6419
14:51:16|1.6437
14:51:17|1.6403
14:51:17|1.6404
14:51:19|1.645
14:51:20|1.6401
14:51:21|1.6249
14:51:23|1.6239
14:51:24|1.6194
14:51:25|1.6181
14:51:26|1.6208
14:51:28|1.6287
14:51:28|1.6307
14:51:29|1.6384
14:51:31|1.6382
14:51:32|1.6346
14:51:33|1.6352
14:51:34|1.6328
14:51:35|1.6301
14:51:36|1.6302
14:51:37|1.6297
14:51:38|1.63
14:51:39|1.63
14:51:40|1.6297
14:51:41|1.6334
14:51:42|1.6309
14:51:43|1.6321
14:51:44|1.6292
14:51:45|1.6305
14:51:46|1.6303
14:51:47|1.628
14:51:48|1.6305
14:51:49|1.6305
14:51:50|1.6322
14:51:52|1.6319
14:51:53|1.63
14:51:53|1.6294
14:51:54|1.6299
14:51:55|1.6257
14:51:56|1.6239
14:51:58|1.6232
14:51:58|1.6232
14:51:59|1.6251
14:52:01|1.6252
14:52:01|1.6264
14:52:02|1.6232
14:52:04|1.6232
14:52:05|1.621
14:52:06|1.6194
14:52:07|1.6218
14:52:09|1.6222
14:52:10|1.6192
14:52:11|1.6192
14:52:11|1.6221
14:52:12|1.622
14:52:14|1.6214
14:52:14|1.6214
14:52:16|1.6214
14:52:17|1.6221
14:52:17|1.6242
14:52:18|1.6222
14:52:19|1.6221
14:52:21|1.6221
14:52:22|1.6221
14:52:23|1.6229
14:52:25|1.6258
14:52:26|1.6185
14:52:27|1.6264
14:52:28|1.6183
14:52:29|1.6179
14:52:31|1.6191
14:52:31|1.6211
14:52:32|1.6222
14:52:34|1.623
14:52:35|1.6205
14:52:37|1.6163
14:52:37|1.6147
14:52:38|1.6164
14:52:40|1.6147
14:52:41|1.6147
14:52:42|1.6149
14:52:43|1.6159
14:52:44|1.6157
14:52:45|1.6147
14:52:46|1.6148
14:52:47|1.6148
14:52:49|1.6158
14:52:49|1.617
14:52:51|1.617
14:52:51|1.617
14:52:52|1.6172
14:52:53|1.6181
14:52:55|1.6181
14:52:55|1.6177
14:52:57|1.62
14:52:58|1.6201
14:52:59|1.6234
14:53:00|1.6213
14:53:01|1.6213
14:53:02|1.6285
14:53:03|1.6212
14:53:04|1.6299
14:53:05|1.6295
14:53:06|1.6299
14:53:07|1.6287
14:53:08|1.6287
14:53:09|1.6287
14:53:10|1.6289
14:53:11|1.6282
14:53:12|1.6282
14:53:13|1.629
14:53:14|1.629
14:53:15|1.6258
14:53:16|1.6282
14:53:17|1.6263
14:53:18|1.629
14:53:19|1.626
14:53:21|1.6289
14:53:22|1.6289
14:53:22|1.6289
14:53:25|1.626
14:53:26|1.6281
14:53:27|1.6281
14:53:28|1.6281
14:53:29|1.6281
14:53:30|1.6281
14:53:31|1.6281
14:53:32|1.6275
14:53:33|1.6265
14:53:34|1.6262
14:53:35|1.628
14:53:37|1.6281
14:53:37|1.6281
14:53:39|1.6281
14:53:39|1.6281
14:53:40|1.6283
14:53:41|1.6281
14:53:42|1.6281
14:53:43|1.6273
14:53:44|1.6279
14:53:45|1.6274
14:53:46|1.626
14:53:47|1.6242
14:53:48|1.6183
14:53:50|1.6186
14:53:51|1.623
14:53:52|1.623
14:53:53|1.6262
14:53:54|1.6231
14:53:55|1.6231
14:53:56|1.623
14:53:57|1.6234
14:53:58|1.623
14:53:59|1.6257
14:54:00|1.6257
14:54:01|1.6257
14:54:02|1.6257
14:54:03|1.6233
14:54:04|1.6243
14:54:05|1.6243
14:54:06|1.6219
14:54:07|1.6184
14:54:08|1.6196
14:54:09|1.6183
14:54:10|1.6192
14:54:11|1.6158
14:54:12|1.6158
14:54:13|1.6177
14:54:14|1.6189
14:54:15|1.6189
14:54:16|1.6188
14:54:17|1.6188
14:54:18|1.6147
14:54:20|1.6166
14:54:21|1.6166
14:54:22|1.6161
14:54:22|1.6161
14:54:24|1.6147
14:54:25|1.616
14:54:27|1.615
14:54:28|1.6152
14:54:29|1.6155
14:54:31|1.616
14:54:33|1.6195
14:54:33|1.6195
14:54:34|1.6161
14:54:35|1.6158
14:54:36|1.6186
14:54:38|1.6185
14:54:38|1.6182
14:54:41|1.6158
14:54:41|1.62
14:54:42|1.6207
14:54:43|1.6198
14:54:44|1.6203
14:54:45|1.6207
14:54:47|1.622
14:54:48|1.62
14:54:49|1.6209
14:54:49|1.623
14:54:50|1.6219
14:54:52|1.6219
14:54:53|1.6225
14:54:53|1.6225
14:54:54|1.6218
14:54:56|1.6217
14:54:56|1.6239
14:54:57|1.6227
14:54:58|1.6227
14:55:00|1.6221
14:55:01|1.6242
14:55:02|1.6261
14:55:03|1.6262
14:55:04|1.6285
14:55:04|1.6285
14:55:05|1.6285
14:55:07|1.6292
14:55:07|1.6292
14:55:09|1.6261
14:55:10|1.6261
14:55:11|1.6291
14:55:11|1.6291
14:55:13|1.6296
14:55:14|1.6297
14:55:14|1.627
14:55:15|1.6269
14:55:16|1.6299
14:55:17|1.6299
14:55:19|1.6299
14:55:19|1.6299
14:55:20|1.6295
14:55:21|1.6295
14:55:23|1.6294
14:55:24|1.6294
14:55:25|1.627
14:55:26|1.627
14:55:27|1.627
14:55:29|1.627
14:55:29|1.627
14:55:30|1.627
14:55:31|1.627
14:55:33|1.6275
14:55:34|1.6253
14:55:35|1.627
14:55:36|1.627
14:55:38|1.6283
14:55:38|1.6283
14:55:40|1.6256
14:55:41|1.6256
14:55:42|1.6256
14:55:43|1.6276
14:55:44|1.6274
14:55:44|1.6274
14:55:46|1.6238
14:55:47|1.6238
14:55:48|1.6231
14:55:49|1.6231
14:55:50|1.6214
14:55:52|1.6232
14:55:52|1.6232
14:55:54|1.6214
14:55:55|1.6206
14:55:56|1.6217
14:55:57|1.6203
14:55:58|1.6211
14:55:59|1.6203
14:56:00|1.6205
14:56:01|1.6205
14:56:02|1.6205
14:56:03|1.6205
14:56:04|1.6203
14:56:05|1.6203
14:56:06|1.6214
14:56:07|1.6213
14:56:08|1.6162
14:56:10|1.616
14:56:10|1.6125
14:56:11|1.6146
14:56:13|1.6106
14:56:14|1.6112
14:56:15|1.6112
14:56:16|1.614
14:56:16|1.6106
14:56:18|1.611
14:56:18|1.61
14:56:19|1.61
14:56:20|1.611
14:56:21|1.61
14:56:22|1.61
14:56:23|1.61
14:56:25|1.6092
14:56:26|1.609
14:56:27|1.6088
14:56:29|1.6073
14:56:30|1.6073
14:56:31|1.6073
14:56:31|1.6076
14:56:33|1.6072
14:56:34|1.6068
14:56:35|1.6058
14:56:36|1.6076
14:56:37|1.6058
14:56:38|1.6051
14:56:39|1.6051
14:56:40|1.6051
14:56:41|1.6052
14:56:42|1.6051
14:56:43|1.6058
14:56:44|1.6092
14:56:45|1.6066
14:56:46|1.6091
14:56:47|1.6057
14:56:49|1.6095
14:56:51|1.6095
14:56:52|1.6112
14:56:53|1.6118
14:56:54|1.614
14:56:55|1.614
14:56:56|1.6118
14:56:57|1.6137
14:56:58|1.6137
14:56:59|1.6137
14:57:00|1.6137
14:57:02|1.6128
14:57:03|1.6128
14:57:04|1.6133
14:57:05|1.6133
14:57:06|1.6133
14:57:07|1.6138
14:57:08|1.6138
14:57:09|1.6138
14:57:10|1.6137
14:57:11|1.6142
14:57:12|1.6131
14:57:13|1.6133
14:57:14|1.6133
14:57:15|1.6133
14:57:16|1.6133
14:57:17|1.6133
14:57:18|1.6133
14:57:18|1.6133
14:57:20|1.6133
14:57:20|1.6129
14:57:22|1.613
14:57:22|1.613
14:57:23|1.6128
14:57:25|1.6129
14:57:27|1.6125
14:57:28|1.6119
14:57:30|1.6124
14:57:30|1.612
14:57:32|1.612
14:57:33|1.6115
14:57:34|1.6121
14:57:35|1.6127
14:57:36|1.6127
14:57:37|1.6123
14:57:38|1.6124
14:57:39|1.6124
14:57:40|1.6126
14:57:41|1.6142
14:57:42|1.6131
14:57:43|1.6156
14:57:44|1.6156
14:57:45|1.6156
14:57:47|1.6187
14:57:48|1.6187
14:57:49|1.6187
14:57:50|1.6187
14:57:51|1.6181
14:57:51|1.6164
14:57:53|1.618
14:57:54|1.6186
14:57:55|1.6186
14:57:56|1.62
14:57:57|1.62
14:57:58|1.6165
14:57:59|1.6194
14:58:00|1.6196
14:58:01|1.6196
14:58:02|1.6195
14:58:03|1.6186
14:58:04|1.6186
14:58:05|1.618
14:58:06|1.6166
14:58:07|1.6164
14:58:07|1.618
14:58:09|1.618
14:58:10|1.618
14:58:11|1.618
14:58:12|1.618
14:58:13|1.6179
14:58:13|1.6179
14:58:15|1.6179
14:58:16|1.6179
14:58:17|1.6146
14:58:18|1.6122
14:58:18|1.6122
14:58:20|1.6122
14:58:21|1.6126
14:58:22|1.6131
14:58:23|1.6132
14:58:23|1.6132
14:58:25|1.6166
14:58:26|1.6166
14:58:27|1.6166
14:58:28|1.617
14:58:30|1.62
14:58:31|1.6193
14:58:33|1.6193
14:58:34|1.6188
14:58:36|1.6188
14:58:36|1.6188
14:58:38|1.6188
14:58:39|1.6188
14:58:40|1.6188
14:58:41|1.6188
14:58:42|1.6188
14:58:43|1.6188
14:58:44|1.6188
14:58:45|1.6125
14:58:46|1.6125
14:58:47|1.6125
14:58:48|1.6193
14:58:49|1.616
14:58:50|1.616
14:58:51|1.616
14:58:53|1.616
14:58:54|1.616
14:58:54|1.6188
14:58:56|1.6163
14:58:56|1.6193
14:58:58|1.6193
14:58:59|1.6193
14:58:59|1.6193
14:59:01|1.6193
14:59:02|1.6193
14:59:02|1.6193
14:59:04|1.6193
14:59:05|1.6193
14:59:05|1.6193
14:59:06|1.6194
14:59:07|1.6194
14:59:08|1.62
14:59:10|1.6225
14:59:10|1.6236
14:59:11|1.6261
14:59:12|1.6262
14:59:14|1.6262
14:59:14|1.6237
14:59:16|1.6299
14:59:16|1.6252
14:59:18|1.6252
14:59:19|1.6271
14:59:19|1.63
14:59:21|1.6245
14:59:22|1.6245
14:59:23|1.6298
14:59:24|1.6298
14:59:25|1.6278
14:59:26|1.6297
14:59:27|1.6297
14:59:28|1.6271
14:59:29|1.6271
14:59:30|1.6303
14:59:32|1.6347
14:59:32|1.6353
14:59:34|1.6353
14:59:36|1.6346
14:59:36|1.6348
14:59:37|1.6344
14:59:38|1.6347
14:59:39|1.6347
14:59:40|1.6342
14:59:42|1.6315
14:59:43|1.6338
14:59:44|1.6315
14:59:45|1.6311
14:59:46|1.6319
14:59:47|1.6308
14:59:48|1.6337
14:59:49|1.6337
14:59:50|1.6337
14:59:51|1.6322
14:59:52|1.6335
14:59:53|1.636
14:59:54|1.6369
14:59:55|1.6341
14:59:57|1.6369
14:59:57|1.635
14:59:58|1.6337
14:59:59|1.6373
15:00:00|1.6373
15:00:01|1.6373
15:00:04|1.6362
15:00:04|1.6319
15:00:07|1.6309
15:00:08|1.6348
15:00:09|1.6315
15:00:09|1.6308
15:00:11|1.6324
15:00:12|1.6304
15:00:13|1.6297
15:00:14|1.6314
15:00:15|1.6286
15:00:16|1.6298
15:00:17|1.6309
15:00:18|1.6306
15:00:19|1.63
15:00:20|1.6298
15:00:21|1.6298
15:00:22|1.6288
15:00:23|1.6288
15:00:24|1.6288
15:00:25|1.6295
15:00:26|1.6272
15:00:28|1.6272
15:00:29|1.6272
15:00:29|1.6272
15:00:31|1.6262
15:00:32|1.6243
15:00:34|1.6243
15:00:35|1.6243
15:00:36|1.6244
15:00:38|1.628
15:00:38|1.628
15:00:39|1.6251
15:00:40|1.6251
15:00:41|1.6287
15:00:42|1.6287
15:00:43|1.6287
15:00:44|1.6249
15:00:46|1.6263
15:00:47|1.6263
15:00:48|1.6264
15:00:49|1.6261
15:00:50|1.6311
15:00:51|1.6311
15:00:52|1.6261
15:00:53|1.6261
15:00:54|1.6262
15:00:56|1.6275
15:00:57|1.6275
15:00:58|1.6266
15:00:59|1.623
15:01:00|1.623
15:01:01|1.6253
15:01:02|1.6253
15:01:04|1.623
15:01:04|1.623
15:01:05|1.6227
15:01:07|1.626
15:01:08|1.626
15:01:09|1.6258
15:01:11|1.6245
15:01:11|1.6245
15:01:12|1.6245
15:01:13|1.6245
15:01:14|1.6245
15:01:15|1.6283
15:01:17|1.6261
15:01:18|1.6261
15:01:19|1.6261
15:01:19|1.6262
15:01:21|1.627
15:01:21|1.6266
15:01:23|1.6266
15:01:23|1.6267
15:01:24|1.6267
15:01:25|1.6278
15:01:27|1.6278
15:01:28|1.6296
15:01:28|1.629
15:01:29|1.6266
15:01:31|1.6289
15:01:31|1.6308
15:01:33|1.6296
15:01:35|1.6313
15:01:36|1.6304
15:01:37|1.6304
15:01:38|1.6325
15:01:39|1.6325
15:01:40|1.6345
15:01:40|1.6319
15:01:41|1.6304
15:01:43|1.6304
15:01:44|1.633
15:01:45|1.6325
15:01:46|1.6355
15:01:47|1.6355
15:01:49|1.6372
15:01:49|1.634
15:01:50|1.6368
15:01:51|1.6368
15:01:52|1.6358
15:01:53|1.6358
15:01:55|1.6385
15:01:56|1.6385
15:01:57|1.6366
15:01:58|1.6383
15:01:59|1.6383
15:02:00|1.6387
15:02:01|1.6359
15:02:02|1.6387
15:02:03|1.639
15:02:04|1.6401
15:02:05|1.6388
15:02:06|1.6379
15:02:07|1.6379
15:02:08|1.6391
15:02:09|1.6403
15:02:10|1.6412
15:02:11|1.642
15:02:12|1.6403
15:02:13|1.6395
15:02:14|1.6416
15:02:16|1.6403
15:02:17|1.6403
15:02:18|1.6381
15:02:19|1.6396
15:02:20|1.6382
15:02:21|1.6382
15:02:22|1.64
15:02:23|1.6396
15:02:23|1.64
15:02:25|1.6374
15:02:26|1.635
15:02:27|1.6369
15:02:28|1.6325
15:02:30|1.6322
15:02:30|1.6319
15:02:31|1.6322
15:02:33|1.6327
15:02:33|1.6331
15:02:36|1.6319
15:02:37|1.6327
15:02:38|1.6327
15:02:39|1.6335
15:02:40|1.6319
15:02:41|1.6315
15:02:43|1.6323
15:02:44|1.6323
15:02:45|1.6342
15:02:46|1.6331
15:02:47|1.6317
15:02:48|1.6317
15:02:50|1.6317
15:02:50|1.6328
15:02:51|1.6329
15:02:52|1.6329
15:02:53|1.6331
15:02:54|1.6331
15:02:55|1.6331
15:02:56|1.6331
15:02:58|1.6325
15:02:59|1.6329
15:02:59|1.6338
15:03:01|1.6326
15:03:02|1.6346
15:03:04|1.6346
15:03:04|1.6331
15:03:05|1.6331
15:03:06|1.6329
15:03:07|1.6342
15:03:09|1.6328
15:03:10|1.6311
15:03:11|1.6311
15:03:12|1.6311
15:03:13|1.6283
15:03:14|1.6295
15:03:15|1.6295
15:03:16|1.6293
15:03:17|1.6285
15:03:18|1.6272
15:03:19|1.6281
15:03:20|1.6261
15:03:21|1.6264
15:03:22|1.6232
15:03:23|1.6275
15:03:24|1.6251
15:03:25|1.6297
15:03:26|1.6292
15:03:27|1.6308
15:03:28|1.6277
15:03:29|1.6277
15:03:30|1.6309
15:03:31|1.6275
15:03:32|1.6274
15:03:33|1.6306
15:03:35|1.6282
15:03:36|1.6263
15:03:38|1.6297
15:03:38|1.6269
15:03:39|1.6269
15:03:41|1.6269
15:03:42|1.6272
15:03:43|1.6272
15:03:44|1.6296
15:03:45|1.6296
15:03:46|1.6279
15:03:47|1.6264
15:03:49|1.6282
15:03:50|1.6274
15:03:50|1.6289
15:03:51|1.6289
15:03:53|1.6289
15:03:54|1.6273
15:03:55|1.6295
15:03:57|1.6299
15:03:57|1.6313
15:03:59|1.6293
15:04:01|1.6317
15:04:01|1.6353
15:04:02|1.6313
15:04:03|1.6275
15:04:04|1.6275
15:04:05|1.6302
15:04:06|1.6312
15:04:07|1.6297
15:04:08|1.6297
15:04:09|1.6322
15:04:11|1.6322
15:04:11|1.6286
15:04:12|1.6286
15:04:13|1.6296
15:04:14|1.6299
15:04:16|1.6321
15:04:17|1.6278
15:04:18|1.6284
15:04:19|1.6284
15:04:20|1.625
15:04:21|1.6241
15:04:22|1.6242
15:04:23|1.625
15:04:24|1.6251
15:04:25|1.6231
15:04:26|1.6249
15:04:27|1.6249
15:04:28|1.624
15:04:29|1.6248
15:04:30|1.6248
15:04:31|1.6281
15:04:32|1.6287
15:04:33|1.6287
15:04:34|1.6246
15:04:35|1.6246
15:04:37|1.6246
15:04:38|1.62
15:04:40|1.6178
15:04:40|1.6178
15:04:41|1.6209
15:04:43|1.6209
15:04:43|1.6209
15:04:45|1.6209
15:04:45|1.6208
15:04:47|1.62
15:04:48|1.6238
15:04:50|1.6238
15:04:50|1.6232
15:04:53|1.6264
15:04:54|1.6171
15:04:55|1.6171
15:04:56|1.6203
15:04:57|1.6203
15:04:58|1.6203
15:04:59|1.6203
15:05:00|1.6203
15:05:01|1.6203
15:05:02|1.6203
15:05:03|1.6203
15:05:05|1.6203
15:05:06|1.6203
15:05:06|1.6229
15:05:07|1.6217
15:05:08|1.6218
15:05:09|1.6218
15:05:11|1.6245
15:05:11|1.6245
15:05:13|1.6245
15:05:14|1.6245
15:05:14|1.6245
15:05:16|1.6245
15:05:17|1.6217
15:05:18|1.6213
15:05:20|1.6313
15:05:20|1.6277
15:05:21|1.6246
15:05:23|1.6266
15:05:24|1.6261
15:05:24|1.6229
15:05:26|1.6229
15:05:27|1.6229
15:05:28|1.6229
15:05:29|1.6267
15:05:30|1.6268
15:05:31|1.6255
15:05:32|1.6255
15:05:33|1.6266
15:05:34|1.6277
15:05:35|1.6277
15:05:37|1.63
15:05:38|1.63
15:05:40|1.63
15:05:41|1.63
15:05:42|1.63
15:05:43|1.63
15:05:45|1.63
15:05:45|1.6289
15:05:47|1.6289
15:05:48|1.6321
15:05:49|1.6324
15:05:50|1.6307
15:05:51|1.6335
15:05:52|1.6336
15:05:53|1.6316
15:05:54|1.6322
15:05:55|1.6261
15:05:56|1.6269
15:05:57|1.6269
15:05:58|1.6442
15:05:59|1.6442
15:06:00|1.6413
15:06:01|1.6445
15:06:02|1.646
15:06:03|1.6455
15:06:04|1.6455
15:06:05|1.6414
15:06:06|1.6414
15:06:07|1.639
15:06:08|1.639
15:06:09|1.6378
15:06:11|1.6345
15:06:12|1.6444
15:06:14|1.6464
15:06:14|1.6587
15:06:15|1.6531
15:06:16|1.658
15:06:17|1.644
15:06:18|1.644
15:06:19|1.6469
15:06:20|1.6457
15:06:21|1.6418
15:06:22|1.6452
15:06:23|1.6473
15:06:24|1.6473
15:06:25|1.6477
15:06:26|1.6482
15:06:27|1.6404
15:06:28|1.6448
15:06:29|1.6448
15:06:30|1.6448
15:06:31|1.6741
15:06:32|1.6741
15:06:33|1.6713
15:06:34|1.6669
15:06:35|1.6634
15:06:37|1.6546
15:06:38|1.6596
15:06:39|1.6647
15:06:41|1.6541
15:06:42|1.6576
15:06:43|1.66
15:06:45|1.6649
15:06:45|1.6632
15:06:47|1.675
15:06:49|1.6787
15:06:49|1.668
15:06:50|1.6715
15:06:52|1.6683
15:06:54|1.6758
15:06:55|1.6671
15:06:56|1.6666
15:06:57|1.6678
15:06:58|1.6657
15:06:59|1.68
15:07:00|1.68
15:07:01|1.6698
15:07:02|1.668
15:07:03|1.6717
15:07:05|1.6704
15:07:05|1.6703
15:07:06|1.6755
15:07:07|1.6752
15:07:08|1.676
15:07:10|1.671
15:07:10|1.68
15:07:12|1.6729
15:07:13|1.6715
15:07:14|1.6748
15:07:15|1.6724
15:07:16|1.6739
15:07:17|1.6739
15:07:18|1.6719
15:07:20|1.6657
15:07:20|1.6629
15:07:22|1.6629
15:07:23|1.6654
15:07:24|1.6705
15:07:25|1.67
15:07:26|1.67
15:07:27|1.6672
15:07:28|1.6676
15:07:29|1.6667
15:07:30|1.6674
15:07:31|1.6674
15:07:32|1.6709
15:07:33|1.6694
15:07:34|1.6708
15:07:34|1.6656
15:07:36|1.6612
15:07:37|1.6615
15:07:38|1.661
15:07:38|1.661
15:07:41|1.6616
15:07:41|1.6616
15:07:42|1.6616
15:07:44|1.661
15:07:46|1.6637
15:07:46|1.6637
15:07:47|1.6594
15:07:48|1.6616
15:07:50|1.6581
15:07:51|1.6539
15:07:52|1.6588
15:07:53|1.6588
15:07:55|1.6542
15:07:55|1.6542
15:07:57|1.6542
15:07:57|1.6601
15:07:59|1.6601
15:08:00|1.6601
15:08:01|1.6542
15:08:01|1.6594
15:08:03|1.6585
15:08:05|1.6555
15:08:05|1.6543
15:08:06|1.6521
15:08:07|1.6507
15:08:08|1.6535
15:08:09|1.6537
15:08:11|1.6537
15:08:12|1.6537
15:08:13|1.6537
15:08:14|1.6546
15:08:14|1.6575
15:08:16|1.6575
15:08:16|1.6575
15:08:17|1.6601
15:08:18|1.6536
15:08:19|1.6519
15:08:20|1.6537
15:08:22|1.6501
15:08:22|1.65
15:08:23|1.6532
15:08:24|1.6532
15:08:26|1.6537
15:08:27|1.6537
15:08:28|1.6536
15:08:29|1.65
15:08:29|1.6499
15:08:31|1.6473
15:08:32|1.6506
15:08:33|1.6506
15:08:34|1.6489
15:08:34|1.645
15:08:35|1.6465
15:08:36|1.6465
15:08:37|1.6465
15:08:39|1.6451
15:08:41|1.6473
15:08:42|1.6465
15:08:43|1.6483
15:08:44|1.6483
15:08:45|1.6464
15:08:46|1.6464
15:08:47|1.6501
15:08:47|1.6484
15:08:50|1.6483
15:08:50|1.6502
15:08:51|1.6503
15:08:52|1.6503
15:08:53|1.6484
15:08:54|1.6484
15:08:55|1.6575
15:08:56|1.6584
15:08:57|1.6584
15:08:58|1.6584
15:09:00|1.6559
15:09:01|1.6565
15:09:01|1.6555
15:09:03|1.6555
15:09:04|1.6554
15:09:05|1.6526
15:09:06|1.6526
15:09:07|1.6526
15:09:08|1.6511
15:09:09|1.6511
15:09:10|1.653
15:09:11|1.653
15:09:12|1.653
15:09:13|1.653
15:09:14|1.6519
15:09:15|1.66
15:09:16|1.6556
15:09:16|1.6556
15:09:18|1.6556
15:09:19|1.6584
15:09:20|1.6584
15:09:21|1.6532
15:09:21|1.6558
15:09:23|1.6558
15:09:24|1.6545
15:09:24|1.6545
15:09:26|1.6524
15:09:27|1.6524
15:09:28|1.6524
15:09:29|1.6525
15:09:30|1.6557
15:09:32|1.6557
15:09:32|1.6571
15:09:33|1.6571
15:09:34|1.6546
15:09:35|1.6546
15:09:36|1.6578
15:09:37|1.6578
15:09:38|1.6559
15:09:40|1.6617
15:09:42|1.6559
15:09:43|1.6617
15:09:44|1.6617
15:09:45|1.6617
15:09:46|1.6617
15:09:47|1.6617
15:09:49|1.655
15:09:50|1.655
15:09:51|1.6553
15:09:52|1.6553
15:09:53|1.655
15:09:54|1.655
15:09:55|1.655
15:09:56|1.6518
15:09:57|1.65
15:09:59|1.65
15:10:00|1.65
15:10:01|1.6464
15:10:01|1.6481
15:10:03|1.6481
15:10:04|1.648
15:10:05|1.6489
15:10:06|1.6489
15:10:08|1.6467
15:10:09|1.6479
15:10:10|1.6479
15:10:11|1.6486
15:10:12|1.6486
15:10:14|1.6473
15:10:14|1.6503
15:10:15|1.6492
15:10:16|1.648
15:10:18|1.648
15:10:20|1.6498
15:10:20|1.6479
15:10:22|1.6487
15:10:23|1.6487
15:10:23|1.6472
15:10:25|1.6491
15:10:26|1.6453
15:10:27|1.6453
15:10:27|1.6453
15:10:28|1.6458
15:10:29|1.6411
15:10:31|1.6411
15:10:31|1.6411
15:10:32|1.6411
15:10:33|1.6411
15:10:35|1.6445
15:10:36|1.6445
15:10:36|1.6421
15:10:37|1.6421
15:10:39|1.6472
15:10:39|1.6475
15:10:40|1.6437
15:10:42|1.6437
15:10:43|1.6437
15:10:44|1.6472
15:10:45|1.6441
15:10:46|1.6475
15:10:47|1.6479
15:10:49|1.6479
15:10:50|1.6479
15:10:52|1.6481
15:10:53|1.6481
15:10:55|1.6484
15:10:55|1.6484
15:10:56|1.6484
15:10:57|1.6484
15:10:59|1.6463
15:11:00|1.6464
15:11:01|1.646
15:11:02|1.646
15:11:03|1.6463
15:11:04|1.6463
15:11:05|1.6463
15:11:06|1.6468
15:11:07|1.647
15:11:08|1.647
15:11:09|1.647
15:11:10|1.649
15:11:11|1.649
15:11:12|1.6491
15:11:13|1.65
15:11:14|1.647
15:11:15|1.649
15:11:16|1.6512
15:11:17|1.6512
15:11:18|1.6512
15:11:19|1.6506
15:11:20|1.6506
15:11:21|1.6509
15:11:23|1.6481
15:11:24|1.647
15:11:24|1.6489
15:11:26|1.6489
15:11:26|1.6489
15:11:28|1.65
15:11:28|1.6519
15:11:30|1.649
15:11:30|1.65
15:11:31|1.6489
15:11:33|1.6489
15:11:34|1.6489
15:11:35|1.652
15:11:36|1.6497
15:11:36|1.6496
15:11:38|1.648
15:11:39|1.6493
15:11:40|1.6493
15:11:41|1.6493
15:11:42|1.6493
15:11:43|1.6501
15:11:45|1.6501
15:11:45|1.6527
15:11:46|1.6527
15:11:47|1.6527
15:11:48|1.6527
15:11:50|1.649
15:11:51|1.649
15:11:52|1.653
15:11:53|1.653
15:11:54|1.65
15:11:55|1.65
15:11:56|1.6566
15:11:57|1.6566
15:11:59|1.645
15:12:00|1.6474
15:12:00|1.6474
15:12:02|1.6474
15:12:03|1.6499
15:12:04|1.6499
15:12:04|1.6484
15:12:06|1.6487
15:12:08|1.6473
15:12:09|1.6462
15:12:09|1.6501
15:12:11|1.6501
15:12:12|1.6459
15:12:13|1.6472
15:12:14|1.6472
15:12:15|1.6456
15:12:17|1.6472
15:12:18|1.6472
15:12:19|1.6456
15:12:19|1.6452
15:12:21|1.6452
15:12:22|1.6455
15:12:23|1.6469
15:12:24|1.6448
15:12:25|1.6454
15:12:26|1.6464
15:12:27|1.6464
15:12:28|1.6465
15:12:29|1.6447
15:12:30|1.6464
15:12:31|1.6465
15:12:32|1.642
15:12:33|1.6427
15:12:34|1.64
15:12:35|1.6355
15:12:36|1.6326
15:12:37|1.6379
15:12:38|1.6369
15:12:39|1.6369
15:12:40|1.6379
15:12:41|1.6375
15:12:42|1.6368
15:12:43|1.6379
15:12:45|1.6373
15:12:46|1.6373
15:12:48|1.639
15:12:49|1.6394
15:12:49|1.6379
15:12:51|1.6369
15:12:51|1.6347
15:12:52|1.6342
15:12:54|1.6323
15:12:55|1.631
15:12:56|1.6347
15:12:57|1.6353
15:12:58|1.6335
15:12:59|1.6326
15:13:00|1.6342
15:13:01|1.6323
15:13:02|1.6297
15:13:03|1.6298
15:13:04|1.6281
15:13:05|1.6301
15:13:07|1.63
15:13:08|1.6281
15:13:09|1.6281
15:13:11|1.6267
15:13:12|1.629
15:13:13|1.6288
15:13:13|1.6288
15:13:15|1.6288
15:13:16|1.6298
15:13:16|1.6232
15:13:18|1.6232
15:13:19|1.62
15:13:20|1.62
15:13:21|1.6197
15:13:23|1.6194
15:13:23|1.618
15:13:24|1.6202
15:13:25|1.6198
15:13:26|1.62
15:13:27|1.6179
15:13:28|1.6215
15:13:29|1.6179
15:13:30|1.6231
15:13:31|1.6195
15:13:32|1.6176
15:13:33|1.6181
15:13:34|1.6181
15:13:35|1.618
15:13:36|1.618
15:13:37|1.618
15:13:38|1.6139
15:13:39|1.6128
15:13:40|1.6125
15:13:41|1.615
15:13:42|1.615
15:13:44|1.6003
15:13:46|1.6
15:13:47|1.5995
15:13:49|1.6
15:13:50|1.5996
15:13:50|1.6
15:13:51|1.598
15:13:53|1.6
15:13:53|1.6
15:13:55|1.5998
15:13:56|1.5998
15:13:56|1.5995
15:13:58|1.5996
15:13:58|1.5995
15:14:00|1.5989
15:14:01|1.5981
15:14:01|1.5971
15:14:03|1.5966
15:14:04|1.5975
15:14:05|1.598
15:14:06|1.5976
15:14:06|1.5951
15:14:08|1.5934
15:14:09|1.59
15:14:10|1.59
15:14:11|1.5935
15:14:12|1.5933
15:14:13|1.5965
15:14:14|1.5901
15:14:15|1.5922
15:14:16|1.5948
15:14:17|1.5941
15:14:18|1.5907
15:14:19|1.5914
15:14:20|1.5914
15:14:21|1.5914
15:14:22|1.5915
15:14:23|1.5917
15:14:24|1.59
15:14:25|1.5914
15:14:26|1.5914
15:14:27|1.5916
15:14:28|1.5916
15:14:29|1.5909
15:14:30|1.5917
15:14:31|1.5917
15:14:32|1.5896
15:14:33|1.59
15:14:34|1.5894
15:14:35|1.5875
15:14:36|1.5875
15:14:38|1.5885
15:14:38|1.5871
15:14:39|1.5879
15:14:40|1.5899
15:14:41|1.5879
15:14:42|1.5879
15:14:43|1.5886
15:14:45|1.5879
15:14:45|1.5879
15:14:47|1.5879
15:14:49|1.5896
15:14:51|1.5879
15:14:51|1.5892
15:14:53|1.59
15:14:54|1.5917
15:14:54|1.5917
15:14:55|1.5904
15:14:56|1.5881
15:14:58|1.5909
15:14:58|1.5884
15:14:59|1.5879
15:15:00|1.5879
15:15:01|1.5879
15:15:03|1.5879
15:15:03|1.5872
15:15:05|1.5905
15:15:06|1.5883
15:15:06|1.5883
15:15:07|1.5879
15:15:09|1.593
15:15:10|1.5873
15:15:11|1.5871
15:15:12|1.5874
15:15:13|1.5879
15:15:14|1.5861
15:15:15|1.585
15:15:16|1.585
15:15:17|1.585
15:15:18|1.5874
15:15:19|1.5865
15:15:20|1.5852
15:15:21|1.585
15:15:22|1.585
15:15:23|1.5849
15:15:24|1.5847
15:15:25|1.585
15:15:26|1.585
15:15:27|1.585
15:15:28|1.5836
15:15:29|1.5849
15:15:30|1.5835
15:15:31|1.5833
15:15:32|1.5834
15:15:33|1.5835
15:15:34|1.5832
15:15:35|1.5833
15:15:36|1.5833
15:15:38|1.5834
15:15:38|1.5833
15:15:39|1.5833
15:15:40|1.5832
15:15:42|1.5832
15:15:42|1.5832
15:15:43|1.5832
15:15:45|1.583
15:15:46|1.583
15:15:47|1.583
15:15:48|1.5809
15:15:49|1.5805
15:15:51|1.5804
15:15:52|1.58
15:15:53|1.5801
15:15:54|1.58
15:15:55|1.5804
15:15:56|1.5804
15:15:58|1.584
15:15:59|1.5825
15:16:00|1.5825
15:16:01|1.5848
15:16:02|1.584
15:16:03|1.58
15:16:04|1.5818
15:16:05|1.5802
15:16:06|1.58
15:16:08|1.5807
15:16:08|1.5817
15:16:09|1.5803
15:16:10|1.5816
15:16:12|1.58
15:16:12|1.58
15:16:14|1.5801
15:16:15|1.58
15:16:17|1.58
15:16:17|1.58
15:16:18|1.58
15:16:20|1.58
15:16:20|1.58
15:16:22|1.58
15:16:22|1.58
15:16:23|1.58
15:16:25|1.5824
15:16:26|1.5794
15:16:28|1.5794
15:16:28|1.5794
15:16:29|1.582
15:16:30|1.5818
15:16:32|1.5816
15:16:33|1.5826
15:16:34|1.5965
15:16:35|1.5921
15:16:36|1.5844
15:16:37|1.5811
15:16:38|1.5828
15:16:39|1.5807
15:16:40|1.5807
15:16:41|1.5836
15:16:42|1.5858
15:16:43|1.5855
15:16:44|1.5893
15:16:45|1.5954
15:16:46|1.6
15:16:47|1.5961
15:16:49|1.5943
15:16:49|1.5943
15:16:51|1.5962
15:16:52|1.5917
15:16:53|1.5917
15:16:54|1.5917
15:16:55|1.5917
15:16:56|1.5919
15:16:57|1.5919
15:16:58|1.6035
15:17:00|1.5996
15:17:00|1.6001
15:17:02|1.603
15:17:02|1.6007
15:17:04|1.6007
15:17:04|1.6019
15:17:07|1.6003
15:17:07|1.6043
15:17:09|1.6043
15:17:10|1.6026
15:17:11|1.6039
15:17:12|1.6061
15:17:14|1.6061
15:17:15|1.6019
15:17:16|1.6019
15:17:17|1.6032
15:17:18|1.6082
15:17:19|1.603
15:17:20|1.6019
15:17:21|1.6
15:17:21|1.6007
15:17:23|1.6007
15:17:23|1.6007
15:17:25|1.6001
15:17:26|1.6006
15:17:27|1.5985
15:17:27|1.5985
15:17:29|1.5985
15:17:30|1.5952
15:17:31|1.5977
15:17:31|1.5977
15:17:33|1.5917
15:17:34|1.5917
15:17:35|1.5918
15:17:36|1.5916
15:17:36|1.59
15:17:38|1.5906
15:17:39|1.5893
15:17:40|1.5867
15:17:41|1.5826
15:17:42|1.5849
15:17:43|1.5894
15:17:44|1.5914
15:17:45|1.5916
15:17:46|1.5877
15:17:46|1.5916
15:17:49|1.5936
15:17:50|1.5916
15:17:51|1.5916
15:17:52|1.5895
15:17:53|1.5895
15:17:55|1.5889
15:17:55|1.5889
15:17:57|1.59
15:17:58|1.5908
15:17:59|1.5914
15:18:00|1.5941
15:18:01|1.5924
15:18:02|1.5933
15:18:03|1.5908
15:18:04|1.5941
15:18:05|1.5908
15:18:06|1.5908
15:18:07|1.5921
15:18:08|1.5921
15:18:09|1.5945
15:18:10|1.5945
15:18:11|1.5923
15:18:12|1.5923
15:18:13|1.5923
15:18:14|1.5923
15:18:15|1.5923
15:18:16|1.5923
15:18:17|1.5923
15:18:18|1.5923
15:18:19|1.5907
15:18:20|1.5911
15:18:21|1.5917
15:18:22|1.5907
15:18:23|1.5907
15:18:24|1.5918
15:18:26|1.5907
15:18:26|1.5865
15:18:28|1.5865
15:18:29|1.5854
15:18:29|1.5854
15:18:31|1.5854
15:18:31|1.5864
15:18:33|1.5854
15:18:34|1.5891
15:18:35|1.5874
15:18:35|1.5875
15:18:37|1.5872
15:18:38|1.5874
15:18:39|1.5871
15:18:40|1.5874
15:18:41|1.5907
15:18:42|1.5856
15:18:42|1.5885
15:18:44|1.5907
15:18:44|1.5899
15:18:46|1.59
15:18:47|1.59
15:18:48|1.59
15:18:50|1.59
15:18:51|1.5918
15:18:52|1.5899
15:18:53|1.592
15:18:54|1.591
15:18:56|1.5912
15:18:56|1.5907
15:18:57|1.5907
15:18:58|1.5907
15:18:59|1.5918
15:19:01|1.5904
15:19:02|1.59
15:19:03|1.5923
15:19:04|1.5938
15:19:05|1.5947
15:19:06|1.5936
15:19:07|1.5934
15:19:08|1.5934
15:19:09|1.59
15:19:10|1.5881
15:19:11|1.5895
15:19:12|1.5914
15:19:14|1.5906
15:19:15|1.5936
15:19:16|1.5936
15:19:17|1.5965
15:19:18|1.5976
15:19:19|1.5908
15:19:20|1.5914
15:19:21|1.5941
15:19:22|1.5923
15:19:23|1.593
15:19:24|1.5954
15:19:25|1.5954
15:19:26|1.5969
15:19:27|1.5953
15:19:28|1.6007
15:19:29|1.6019
15:19:30|1.6036
15:19:31|1.6086
15:19:32|1.6077
15:19:33|1.6064
15:19:34|1.6088
15:19:35|1.6043
15:19:36|1.6043
15:19:37|1.6036
15:19:38|1.6004
15:19:40|1.6048
15:19:41|1.6048
15:19:42|1.6048
15:19:42|1.6058
15:19:43|1.6021
15:19:44|1.6021
15:19:46|1.6051
15:19:47|1.6053
15:19:47|1.6053
15:19:48|1.6053
15:19:49|1.6038
15:19:51|1.6038
15:19:52|1.6054
15:19:53|1.6074
15:19:54|1.6074
15:19:55|1.6075
15:19:56|1.6075
15:19:57|1.6075
15:19:58|1.6075
15:19:59|1.6067
15:20:01|1.606
15:20:01|1.606
15:20:02|1.606
15:20:04|1.6052
15:20:05|1.6066
15:20:05|1.6066
15:20:07|1.6066
15:20:08|1.6067
15:20:09|1.6056
15:20:10|1.6065
15:20:11|1.6065
15:20:11|1.6065
15:20:13|1.606
15:20:14|1.606
15:20:15|1.606
15:20:16|1.6036
15:20:17|1.6036
15:20:18|1.6066
15:20:19|1.6066
15:20:21|1.6065
15:20:21|1.6066
15:20:22|1.6065
15:20:23|1.6066
15:20:24|1.6066
15:20:25|1.5952
15:20:26|1.5938
15:20:27|1.5938
15:20:28|1.5967
15:20:29|1.5967
15:20:30|1.5989
15:20:31|1.601
15:20:32|1.6033
15:20:33|1.6033
15:20:34|1.6036
15:20:35|1.6036
15:20:36|1.6036
15:20:37|1.6009
15:20:38|1.6009
15:20:39|1.5983
15:20:40|1.5969
15:20:41|1.5977
15:20:42|1.5977
15:20:43|1.5908
15:20:44|1.5908
15:20:45|1.59
15:20:46|1.5901
15:20:48|1.62
15:20:48|1.6202
15:20:49|1.6283
15:20:51|1.6115
15:20:51|1.6072
15:20:53|1.6064
15:20:54|1.6147
15:20:55|1.5911
15:20:56|1.5971
15:20:58|1.5964
15:20:58|1.6003
15:20:59|1.6034
15:21:00|1.6064
15:21:01|1.6145
15:21:02|1.6097
15:21:03|1.6098
15:21:04|1.6056
15:21:05|1.6016
15:21:06|1.601
15:21:07|1.601
15:21:08|1.6022
15:21:09|1.6029
15:21:10|1.6064
15:21:11|1.5998
15:21:13|1.5998
15:21:14|1.601
15:21:14|1.6058
15:21:16|1.607
15:21:16|1.5989
15:21:18|1.5989
15:21:19|1.6013
15:21:20|1.6013
15:21:21|1.6013
15:21:22|1.6014
15:21:23|1.6014
15:21:24|1.6017
15:21:26|1.6023
15:21:26|1.6007
15:21:28|1.6007
15:21:29|1.5998
15:21:30|1.5998
15:21:30|1.5998
15:21:32|1.5996
15:21:33|1.6015
15:21:33|1.6017
15:21:34|1.5998
15:21:35|1.6015
15:21:37|1.6015
15:21:38|1.5986
15:21:38|1.6001
15:21:39|1.6001
15:21:40|1.6001
15:21:42|1.6023
15:21:42|1.6023
15:21:43|1.5998
15:21:44|1.5998
15:21:45|1.5998
15:21:47|1.5998
15:21:48|1.6
15:21:49|1.5998
15:21:49|1.5998
15:21:51|1.5987
15:21:52|1.5987
15:21:53|1.5987
15:21:55|1.5987
15:21:56|1.5971
15:21:57|1.5969
15:21:58|1.5991
15:21:59|1.5991
15:22:00|1.5971
15:22:01|1.5971
15:22:02|1.5961
15:22:03|1.5961
15:22:04|1.5929
15:22:05|1.5925
15:22:07|1.5855
15:22:08|1.5855
15:22:10|1.5882
15:22:10|1.5882
15:22:11|1.5876
15:22:12|1.5875
15:22:13|1.588
15:22:14|1.5936
15:22:16|1.5931
15:22:17|1.5931
15:22:18|1.5931
15:22:19|1.5949
15:22:20|1.5883
15:22:21|1.5883
15:22:21|1.5892
15:22:23|1.5879
15:22:24|1.5885
15:22:25|1.5866
15:22:26|1.5884
15:22:27|1.5916
15:22:28|1.5915
15:22:29|1.5915
15:22:30|1.5915
15:22:32|1.5915
15:22:32|1.5883
15:22:33|1.5914
15:22:35|1.5915
15:22:36|1.5915
15:22:37|1.5913
15:22:38|1.5913
15:22:39|1.5914
15:22:40|1.5907
15:22:42|1.5908
15:22:43|1.5908
15:22:43|1.5908
15:22:44|1.5908
15:22:45|1.5913
15:22:46|1.5911
15:22:48|1.5911
15:22:49|1.5911
15:22:50|1.5945
15:22:50|1.5959
15:22:52|1.5982
15:22:53|1.5971
15:22:55|1.5992
15:22:55|1.5992
15:22:56|1.5992
15:22:59|1.5993
15:22:59|1.5993
15:23:00|1.5993
15:23:01|1.5988
15:23:02|1.5935
15:23:03|1.5898
15:23:04|1.5898
15:23:05|1.5898
15:23:07|1.5898
15:23:07|1.5898
15:23:10|1.5901
15:23:10|1.5915
15:23:11|1.5898
15:23:13|1.5898
15:23:14|1.5898
15:23:15|1.5898
15:23:16|1.5898
15:23:17|1.5909
15:23:18|1.5914
15:23:19|1.5892
15:23:20|1.5892
15:23:21|1.5886
15:23:22|1.5898
15:23:23|1.5899
15:23:24|1.589
15:23:25|1.5902
15:23:26|1.5902
15:23:27|1.5902
15:23:29|1.5896
15:23:30|1.5906
15:23:30|1.5923
15:23:31|1.593
15:23:32|1.5947
15:23:33|1.592
15:23:35|1.5902
15:23:36|1.5774
15:23:36|1.5771
15:23:37|1.5661
15:23:38|1.5612
15:23:39|1.5656
15:23:41|1.5649
15:23:42|1.5654
15:23:43|1.5694
15:23:43|1.5699
15:23:44|1.5708
15:23:45|1.5721
15:23:47|1.5718
15:23:47|1.5739
15:23:48|1.5762
15:23:49|1.5784
15:23:50|1.5784
15:23:51|1.578
15:23:52|1.5705
15:23:54|1.5719
15:23:56|1.576
15:23:58|1.576
15:23:58|1.5737
15:23:59|1.5744
15:24:00|1.5718
15:24:01|1.5732
15:24:02|1.57
15:24:04|1.57
15:24:05|1.5719
15:24:06|1.5677
15:24:07|1.5661
15:24:07|1.5661
15:24:08|1.5678
15:24:10|1.5639
15:24:12|1.5658
15:24:12|1.5626
15:24:13|1.5639
15:24:14|1.5653
15:24:15|1.5626
15:24:17|1.5626
15:24:18|1.5626
15:24:20|1.5624
15:24:21|1.5639
15:24:22|1.561
15:24:23|1.56
15:24:24|1.5594
15:24:25|1.5594
15:24:26|1.5625
15:24:27|1.5592
15:24:28|1.5588
15:24:30|1.559
15:24:31|1.5624
15:24:32|1.5579
15:24:33|1.5588
15:24:34|1.5579
15:24:35|1.5592
15:24:36|1.5591
15:24:37|1.5579
15:24:38|1.5579
15:24:39|1.56
15:24:40|1.5616
15:24:41|1.5611
15:24:41|1.5603
15:24:43|1.5601
15:24:43|1.5611
15:24:45|1.5531
15:24:47|1.5502
15:24:47|1.5518
15:24:48|1.5502
15:24:49|1.5524
15:24:50|1.5536
15:24:51|1.5529
15:24:52|1.5541
15:24:53|1.5511
15:24:55|1.55
15:24:56|1.545
15:24:58|1.545
15:24:59|1.5488
15:25:01|1.5474
15:25:02|1.5497
15:25:03|1.5497
15:25:04|1.5496
15:25:05|1.5476
15:25:06|1.548
15:25:07|1.5468
15:25:09|1.5436
15:25:09|1.549
15:25:10|1.5493
15:25:11|1.55
15:25:12|1.5468
15:25:13|1.5468
15:25:14|1.5476
15:25:15|1.5447
15:25:16|1.5447
15:25:17|1.5467
15:25:18|1.5449
15:25:20|1.545
15:25:21|1.55
15:25:22|1.5497
15:25:23|1.5499
15:25:23|1.547
15:25:25|1.55
15:25:26|1.5493
15:25:27|1.55
15:25:27|1.5488
15:25:29|1.55
15:25:30|1.5498
15:25:31|1.5488
15:25:32|1.5494
15:25:33|1.5488
15:25:34|1.5491
15:25:35|1.5502
15:25:36|1.5571
15:25:37|1.5531
15:25:38|1.5557
15:25:39|1.5556
15:25:39|1.551
15:25:40|1.5511
15:25:41|1.5511
15:25:43|1.5521
15:25:44|1.5517
15:25:45|1.552
15:25:45|1.5559
15:25:47|1.5512
15:25:48|1.5523
15:25:49|1.5557
15:25:50|1.5557
15:25:51|1.5564
15:25:52|1.5562
15:25:53|1.5648
15:25:53|1.5648
15:25:55|1.5633
15:25:55|1.5633
15:25:58|1.5597
15:25:59|1.5597
15:26:00|1.5597
15:26:02|1.5597
15:26:03|1.5577
15:26:04|1.5557
15:26:05|1.5581
15:26:06|1.5566
15:26:07|1.5566
15:26:08|1.5601
15:26:09|1.5754
15:26:10|1.5768
15:26:12|1.5712
15:26:13|1.561
15:26:13|1.5597
15:26:15|1.5596
15:26:15|1.5598
15:26:16|1.556
15:26:17|1.5539
15:26:19|1.5632
15:26:20|1.5599
15:26:21|1.5578
15:26:22|1.5585
15:26:23|1.5658
15:26:24|1.5667
15:26:25|1.5662
15:26:26|1.5637
15:26:27|1.5647
15:26:28|1.5662
15:26:29|1.5662
15:26:30|1.5662
15:26:32|1.5672
15:26:33|1.5669
15:26:34|1.5687
15:26:35|1.5663
15:26:36|1.5684
15:26:38|1.5595
15:26:40|1.5593
15:26:40|1.5593
15:26:41|1.5628
15:26:42|1.5633
15:26:43|1.5661
15:26:44|1.5651
15:26:45|1.565
15:26:46|1.565
15:26:47|1.5651
15:26:48|1.5651
15:26:49|1.5651
15:26:50|1.5673
15:26:52|1.5677
15:26:52|1.5673
15:26:53|1.5673
15:26:54|1.564
15:26:55|1.5606
15:26:57|1.563
15:26:58|1.563
15:27:00|1.5637
15:27:00|1.5645
15:27:02|1.5645
15:27:03|1.5645
15:27:04|1.5657
15:27:06|1.5645
15:27:07|1.5645
15:27:09|1.5657
15:27:10|1.5645
15:27:11|1.5643
15:27:12|1.5642
15:27:13|1.5633
15:27:14|1.5633
15:27:15|1.5661
15:27:16|1.5664
15:27:17|1.5651
15:27:18|1.5626
15:27:19|1.5626
15:27:20|1.5651
15:27:21|1.5651
15:27:22|1.5664
15:27:24|1.5664
15:27:25|1.5635
15:27:27|1.5559
15:27:28|1.5521
15:27:29|1.5586
15:27:30|1.5645
15:27:31|1.5749
15:27:32|1.5827
15:27:33|1.5721
15:27:33|1.5667
15:27:35|1.5668
15:27:36|1.5764
15:27:36|1.5764
15:27:37|1.569
15:27:39|1.5656
15:27:39|1.5664
15:27:41|1.5683
15:27:42|1.5683
15:27:43|1.5693
15:27:44|1.5693
15:27:45|1.569
15:27:46|1.5713
15:27:47|1.5739
15:27:48|1.5758
15:27:48|1.5742
15:27:50|1.5742
15:27:51|1.5693
15:27:52|1.5711
15:27:52|1.5724
15:27:53|1.5699
15:27:55|1.5699
15:27:56|1.5727
15:27:57|1.5727
15:27:59|1.5711
15:28:00|1.5686
15:28:01|1.5686
15:28:03|1.5717
15:28:03|1.5695
15:28:05|1.568
15:28:06|1.568
15:28:07|1.5686
15:28:09|1.5686
15:28:10|1.5686
15:28:11|1.5686
15:28:12|1.57
15:28:13|1.5728
15:28:14|1.5729
15:28:15|1.5739
15:28:16|1.5739
15:28:17|1.5718
15:28:18|1.5729
15:28:19|1.5723
15:28:20|1.5723
15:28:21|1.5687
15:28:22|1.5719
15:28:23|1.5719
15:28:24|1.5694
15:28:25|1.5695
15:28:26|1.5699
15:28:27|1.57
15:28:28|1.57
15:28:30|1.5713
15:28:30|1.5713
15:28:31|1.57
15:28:32|1.5712
15:28:34|1.5714
15:28:35|1.5714
15:28:36|1.5712
15:28:37|1.5711
15:28:38|1.5711
15:28:39|1.5711
15:28:40|1.5713
15:28:41|1.5699
15:28:42|1.5699
15:28:43|1.5699
15:28:44|1.5705
15:28:45|1.57
15:28:46|1.5723
15:28:47|1.5713
15:28:49|1.5728
15:28:50|1.5712
15:28:51|1.57
15:28:52|1.57
15:28:53|1.57
15:28:54|1.5706
15:28:55|1.57
15:28:56|1.5714
15:28:57|1.5703
15:28:58|1.5703
15:28:59|1.5693
15:29:01|1.5703
15:29:02|1.5701
15:29:03|1.569
15:29:04|1.569
15:29:06|1.569
15:29:07|1.5699
15:29:08|1.569
15:29:09|1.569
15:29:09|1.5653
15:29:10|1.5667
15:29:12|1.5666
15:29:13|1.5661
15:29:14|1.5653
15:29:15|1.5689
15:29:16|1.5689
15:29:18|1.5689
15:29:18|1.5689
15:29:19|1.5689
15:29:20|1.5655
15:29:21|1.5655
15:29:23|1.5655
15:29:24|1.5689
15:29:25|1.5667
15:29:26|1.5688
15:29:27|1.5658
15:29:29|1.5688
15:29:30|1.5661
15:29:31|1.5661
15:29:31|1.5661
15:29:32|1.5661
15:29:34|1.5661
15:29:35|1.5661
15:29:36|1.569
15:29:37|1.569
15:29:37|1.569
15:29:38|1.569
15:29:39|1.5699
15:29:41|1.5699
15:29:42|1.5699
15:29:42|1.5699
15:29:43|1.567
15:29:44|1.567
15:29:46|1.567
15:29:47|1.5696
15:29:47|1.5696
15:29:48|1.5696
15:29:49|1.5696
15:29:50|1.5672
15:29:52|1.5672
15:29:52|1.5665
15:29:53|1.5665
15:29:55|1.5689
15:29:56|1.5665
15:29:56|1.5668
15:29:57|1.5686
15:29:58|1.5661
15:30:00|1.5665
15:30:01|1.5661
15:30:03|1.5668
15:30:03|1.5668
15:30:05|1.5668
15:30:07|1.5668
15:30:08|1.5668
15:30:10|1.5668
15:30:11|1.5661
15:30:12|1.5661
15:30:13|1.5661
15:30:14|1.5661
15:30:15|1.5668
15:30:16|1.5661
15:30:17|1.5661
15:30:18|1.5661
15:30:19|1.5646
15:30:20|1.5646
15:30:21|1.5646
15:30:22|1.5661
15:30:23|1.566
15:30:24|1.566
15:30:25|1.5646
15:30:26|1.5646
15:30:27|1.5646
15:30:28|1.5646
15:30:29|1.5646
15:30:30|1.5646
15:30:31|1.5646
15:30:32|1.5646
15:30:33|1.5655
15:30:34|1.5646
15:30:35|1.5646
15:30:36|1.5646
15:30:37|1.5646
15:30:38|1.5646
15:30:39|1.5645
15:30:40|1.5638
15:30:41|1.5636
15:30:42|1.5636
15:30:43|1.5654
15:30:44|1.5629
15:30:45|1.5626
15:30:46|1.5646
15:30:47|1.5646
15:30:48|1.5611
15:30:49|1.5626
15:30:50|1.5644
15:30:51|1.5656
15:30:52|1.5603
15:30:54|1.5603
15:30:55|1.5603
15:30:56|1.5603
15:30:56|1.5645
15:30:57|1.5645
15:30:58|1.5645
15:31:00|1.5645
15:31:01|1.5615
15:31:03|1.5586
15:31:04|1.5612
15:31:05|1.562
15:31:07|1.562
15:31:07|1.562
15:31:08|1.562
15:31:09|1.5645
15:31:11|1.5575
15:31:12|1.5575
15:31:13|1.5642
15:31:14|1.5642
15:31:15|1.56
15:31:16|1.5615
15:31:17|1.5615
15:31:18|1.5615
15:31:19|1.5615
15:31:20|1.5615
15:31:21|1.5615
15:31:22|1.5615
15:31:23|1.5615
15:31:24|1.564
15:31:26|1.5568
15:31:26|1.5568
15:31:28|1.5568
15:31:29|1.5568
15:31:30|1.5574
15:31:31|1.56
15:31:32|1.56
15:31:33|1.5574
15:31:34|1.5596
15:31:35|1.5596
15:31:37|1.557
15:31:37|1.557
15:31:38|1.557
15:31:39|1.5557
15:31:41|1.5559
15:31:41|1.5559
15:31:43|1.5559
15:31:43|1.556
15:31:44|1.556
15:31:46|1.5559
15:31:46|1.556
15:31:47|1.556
15:31:48|1.556
15:31:49|1.556
15:31:50|1.556
15:31:52|1.556
15:31:53|1.556
15:31:54|1.556
15:31:55|1.556
15:31:56|1.556
15:31:57|1.5559
15:31:58|1.5582
15:31:59|1.5554
15:32:00|1.556
15:32:01|1.556
15:32:02|1.5587
15:32:04|1.5561
15:32:05|1.5561
15:32:05|1.5561
15:32:08|1.5514
15:32:08|1.5531
15:32:09|1.55
15:32:11|1.5522
15:32:13|1.5513
15:32:14|1.5522
15:32:15|1.5522
15:32:16|1.5522
15:32:17|1.5514
15:32:18|1.5514
15:32:19|1.5513
15:32:20|1.5502
15:32:21|1.5502
15:32:22|1.5503
15:32:23|1.5503
15:32:24|1.5503
15:32:25|1.5503
15:32:26|1.5503
15:32:27|1.5465
15:32:29|1.5465
15:32:29|1.55
15:32:31|1.55
15:32:33|1.5485
15:32:33|1.5485
15:32:35|1.5501
15:32:36|1.5493
15:32:37|1.55
15:32:38|1.5499
15:32:39|1.5505
15:32:41|1.5495
15:32:42|1.5506
15:32:43|1.5506
15:32:44|1.5506
15:32:45|1.5493
15:32:46|1.5471
15:32:47|1.5471
15:32:48|1.5471
15:32:49|1.5493
15:32:50|1.5493
15:32:51|1.5493
15:32:52|1.5471
15:32:53|1.5489
15:32:54|1.549
15:32:55|1.5472
15:32:56|1.5471
15:32:57|1.5467
15:32:58|1.5467
15:32:59|1.5467
15:33:00|1.5465
15:33:02|1.5465
15:33:03|1.5465
15:33:05|1.5465
15:33:06|1.5465
15:33:07|1.5465
15:33:08|1.5429
15:33:09|1.5429
15:33:11|1.541
15:33:12|1.5416
15:33:13|1.5412
15:33:14|1.5412
15:33:15|1.5412
15:33:16|1.5409
15:33:17|1.5426
15:33:18|1.537
15:33:19|1.5392
15:33:20|1.5392
15:33:21|1.5392
15:33:22|1.5391
15:33:23|1.54
15:33:24|1.5392
15:33:26|1.5416
15:33:26|1.5413
15:33:28|1.5414
15:33:30|1.5404
15:33:30|1.54
15:33:31|1.5421
15:33:32|1.5392
15:33:33|1.5392
15:33:34|1.5392
15:33:35|1.5392
15:33:36|1.5392
15:33:38|1.5365
15:33:39|1.5366
15:33:40|1.5366
15:33:40|1.5365
15:33:42|1.5365
15:33:43|1.5361
15:33:44|1.5365
15:33:45|1.5365
15:33:45|1.5365
15:33:46|1.5364
15:33:48|1.5364
15:33:49|1.5351
15:33:50|1.5364
15:33:51|1.5351
15:33:52|1.5364
15:33:54|1.5351
15:33:55|1.5351
15:33:55|1.536
15:33:56|1.5351
15:33:57|1.5337
15:33:58|1.5337
15:33:59|1.535
15:34:00|1.535
15:34:01|1.5338
15:34:02|1.5337
15:34:04|1.535
15:34:06|1.5338
15:34:07|1.5338
15:34:09|1.535
15:34:11|1.535
15:34:11|1.5363
15:34:12|1.5411
15:34:13|1.5396
15:34:14|1.555
15:34:15|1.5536
15:34:16|1.5512
15:34:17|1.555
15:34:18|1.555
15:34:19|1.5559
15:34:20|1.5559
15:34:21|1.5551
15:34:23|1.5551
15:34:23|1.5521
15:34:25|1.5521
15:34:26|1.5521
15:34:26|1.5535
15:34:28|1.5514
15:34:29|1.5514
15:34:30|1.5539
15:34:31|1.5512
15:34:32|1.5512
15:34:33|1.5522
15:34:34|1.5522
15:34:35|1.5528
15:34:35|1.5529
15:34:37|1.5536
15:34:38|1.5536
15:34:39|1.5542
15:34:40|1.5524
15:34:41|1.5524
15:34:42|1.5532
15:34:42|1.5532
15:34:44|1.5514
15:34:45|1.5532
15:34:46|1.5514
15:34:47|1.5514
15:34:48|1.5514
15:34:49|1.5514
15:34:50|1.5514
15:34:50|1.5507
15:34:52|1.554
15:34:53|1.554
15:34:54|1.5518
15:34:55|1.5515
15:34:56|1.5515
15:34:56|1.5516
15:34:58|1.5514
15:34:59|1.5515
15:35:00|1.5515
15:35:01|1.5515
15:35:02|1.5501
15:35:03|1.551
15:35:04|1.551
15:35:05|1.5501
15:35:08|1.5519
15:35:10|1.5503
15:35:10|1.5505
15:35:11|1.5505
15:35:12|1.5505
15:35:14|1.5507
15:35:15|1.5516
15:35:16|1.5539
15:35:17|1.554
15:35:18|1.554
15:35:19|1.5516
15:35:20|1.5546
15:35:21|1.5527
15:35:22|1.5541
15:35:23|1.554
15:35:24|1.5546
15:35:25|1.5536
15:35:26|1.5527
15:35:27|1.5513
15:35:28|1.5542
15:35:30|1.5549
15:35:30|1.5549
15:35:31|1.5513
15:35:33|1.5511
15:35:33|1.5551
15:35:34|1.5551
15:35:36|1.5551
15:35:36|1.5551
15:35:37|1.5557
15:35:38|1.5557
15:35:39|1.5557
15:35:41|1.5553
15:35:42|1.5536
15:35:43|1.5536
15:35:43|1.5536
15:35:45|1.5536
15:35:46|1.5548
15:35:47|1.5555
15:35:48|1.5555
15:35:49|1.5555
15:35:49|1.5535
15:35:51|1.5535
15:35:52|1.5553
15:35:53|1.5553
15:35:54|1.5553
15:35:54|1.5545
15:35:55|1.5545
15:35:57|1.5545
15:35:58|1.5555
15:35:59|1.5547
15:36:00|1.5547
15:36:01|1.5547
15:36:02|1.5539
15:36:03|1.5539
15:36:03|1.5539
15:36:05|1.55
15:36:07|1.55
15:36:08|1.5496
15:36:10|1.5496
15:36:12|1.5503
15:36:12|1.5503
15:36:13|1.5503
15:36:15|1.5496
15:36:16|1.5496
15:36:17|1.5496
15:36:19|1.5459
15:36:19|1.5452
15:36:21|1.5452
15:36:21|1.5452
15:36:22|1.5452
15:36:24|1.5457
15:36:25|1.5457
15:36:25|1.5479
15:36:26|1.5452
15:36:28|1.5452
15:36:28|1.5496
15:36:30|1.5497
15:36:31|1.5497
15:36:32|1.546
15:36:34|1.5526
15:36:35|1.5502
15:36:36|1.5525
15:36:36|1.5523
15:36:38|1.5513
15:36:38|1.5522
15:36:39|1.5517
15:36:40|1.5507
15:36:42|1.5509
15:36:42|1.5509
15:36:43|1.5511
15:36:44|1.552
15:36:46|1.552
15:36:46|1.552
15:36:48|1.553
15:36:49|1.553
15:36:50|1.5559
15:36:50|1.5564
15:36:51|1.564
15:36:52|1.564
15:36:53|1.562
15:36:55|1.5598
15:36:56|1.5598
15:36:57|1.5633
15:36:58|1.5648
15:36:59|1.5648
15:37:00|1.5648
15:37:01|1.5637
15:37:03|1.5645
15:37:04|1.5645
15:37:04|1.5675
15:37:07|1.5684
15:37:08|1.5675
15:37:09|1.5675
15:37:10|1.5717
15:37:12|1.5721
15:37:12|1.5717
15:37:13|1.5717
15:37:15|1.5717
15:37:15|1.5744
15:37:17|1.5771
15:37:17|1.5722
15:37:18|1.5722
15:37:20|1.5723
15:37:20|1.5722
15:37:22|1.5719
15:37:22|1.5673
15:37:24|1.561
15:37:24|1.5651
15:37:25|1.566
15:37:27|1.566
15:37:28|1.566
15:37:28|1.5638
15:37:30|1.5649
15:37:31|1.5626
15:37:32|1.5661
15:37:33|1.5638
15:37:35|1.5638
15:37:36|1.562
15:37:37|1.5645
15:37:38|1.5645
15:37:39|1.5661
15:37:39|1.57
15:37:41|1.5674
15:37:42|1.5649
15:37:43|1.5673
15:37:44|1.5702
15:37:45|1.5667
15:37:47|1.5702
15:37:47|1.5702
15:37:48|1.5686
15:37:50|1.5686
15:37:50|1.5686
15:37:51|1.5701
15:37:52|1.5701
15:37:53|1.5684
15:37:54|1.5702
15:37:55|1.5702
15:37:56|1.5686
15:37:57|1.5677
15:37:58|1.5655
15:37:59|1.5694
15:38:00|1.569
15:38:01|1.5698
15:38:02|1.5696
15:38:03|1.5696
15:38:04|1.5645
15:38:05|1.557
15:38:06|1.557
15:38:08|1.5603
15:38:10|1.5601
15:38:11|1.5605
15:38:12|1.5622
15:38:13|1.5626
15:38:14|1.5626
15:38:15|1.5626
15:38:16|1.5607
15:38:17|1.561
15:38:18|1.56
15:38:19|1.56
15:38:20|1.561
15:38:22|1.561
15:38:23|1.5653
15:38:24|1.5626
15:38:25|1.565
15:38:25|1.565
15:38:26|1.5651
15:38:28|1.5649
15:38:29|1.5649
15:38:30|1.5608
15:38:30|1.5625
15:38:33|1.5633
15:38:33|1.5653
15:38:35|1.5649
15:38:36|1.5625
15:38:36|1.5625
15:38:38|1.5622
15:38:39|1.5622
15:38:40|1.56
15:38:41|1.56
15:38:42|1.56
15:38:43|1.5559
15:38:44|1.5559
15:38:45|1.5567
15:38:46|1.5549
15:38:47|1.5549
15:38:48|1.5549
15:38:49|1.5577
15:38:49|1.5577
15:38:52|1.5548
15:38:52|1.554
15:38:53|1.5546
15:38:54|1.5546
15:38:55|1.553
15:38:56|1.5537
15:38:57|1.5555
15:38:58|1.5549
15:38:59|1.5549
15:39:00|1.5549
15:39:01|1.5535
15:39:03|1.5537
15:39:04|1.5522
15:39:05|1.5512
15:39:07|1.5511
15:39:07|1.5511
15:39:08|1.5502
15:39:09|1.55
15:39:10|1.5498
15:39:11|1.5496
15:39:12|1.5496
15:39:14|1.543
15:39:15|1.5486
15:39:16|1.5484
15:39:17|1.5484
15:39:18|1.5467
15:39:20|1.5454
15:39:20|1.5438
15:39:21|1.5438
15:39:23|1.5454
15:39:23|1.5454
15:39:25|1.5454
15:39:26|1.5441
15:39:27|1.5411
15:39:28|1.5491
15:39:29|1.5491
15:39:30|1.5433
15:39:31|1.5433
15:39:32|1.5491
15:39:34|1.5474
15:39:35|1.5474
15:39:36|1.5435
15:39:36|1.5449
15:39:37|1.5456
15:39:38|1.5491
15:39:39|1.5491
15:39:40|1.552
15:39:42|1.5509
15:39:43|1.5539
15:39:44|1.5553
15:39:45|1.5553
15:39:46|1.558
15:39:47|1.558
15:39:48|1.5588
15:39:49|1.5568
15:39:50|1.5541
15:39:51|1.5588
15:39:52|1.5577
15:39:53|1.5577
15:39:54|1.5571
15:39:55|1.5571
15:39:56|1.5571
15:39:57|1.5556
15:39:58|1.5533
15:39:59|1.5512
15:40:00|1.5557
15:40:01|1.5557
15:40:02|1.5568
15:40:03|1.5568
15:40:04|1.5568
15:40:05|1.5538
15:40:06|1.5538
15:40:07|1.5596
15:40:08|1.5608
15:40:09|1.5578
15:40:10|1.5624
15:40:11|1.5668
15:40:13|1.5629
15:40:14|1.5613
15:40:15|1.5606
15:40:16|1.5567
15:40:17|1.556
15:40:18|1.5533
15:40:20|1.5574
15:40:20|1.557
15:40:22|1.5645
15:40:23|1.5645
15:40:24|1.5645
15:40:25|1.5645
15:40:27|1.5586
15:40:28|1.5586
15:40:29|1.5586
15:40:30|1.5588
15:40:31|1.5588
15:40:32|1.5605
15:40:33|1.5605
15:40:34|1.5586
15:40:35|1.5585
15:40:36|1.5582
15:40:38|1.5585
15:40:38|1.5585
15:40:39|1.5605
15:40:40|1.5605
15:40:41|1.5605
15:40:42|1.5605
15:40:44|1.5605
15:40:45|1.5605
15:40:45|1.5605
15:40:46|1.5605
15:40:47|1.5605
15:40:49|1.5687
15:40:49|1.5668
15:40:50|1.5638
15:40:51|1.5676
15:40:52|1.5683
15:40:53|1.5642
15:40:54|1.5678
15:40:56|1.5678
15:40:56|1.5628
15:40:57|1.5653
15:40:58|1.5653
15:40:59|1.5653
15:41:00|1.5632
15:41:01|1.5653
15:41:02|1.5653
15:41:03|1.5653
15:41:04|1.5653
15:41:05|1.5668
15:41:06|1.5653
15:41:08|1.5654
15:41:09|1.5636
15:41:10|1.5636
15:41:12|1.5636
15:41:13|1.5627
15:41:14|1.5627
15:41:16|1.5645
15:41:17|1.5709
15:41:18|1.5709
15:41:20|1.5695
15:41:21|1.5695
15:41:22|1.5695
15:41:23|1.5703
15:41:24|1.5714
15:41:25|1.5714
15:41:25|1.5705
15:41:27|1.5679
15:41:27|1.5679
15:41:29|1.5679
15:41:30|1.5714
15:41:30|1.5731
15:41:33|1.5758
15:41:33|1.5758
15:41:34|1.5758
15:41:36|1.5793
15:41:38|1.5793
15:41:38|1.5731
15:41:39|1.5793
15:41:41|1.5752
15:41:42|1.5779
15:41:43|1.5796
15:41:44|1.5797
15:41:45|1.5804
15:41:46|1.5798
15:41:48|1.5816
15:41:48|1.5816
15:41:50|1.5834
15:41:51|1.5793
15:41:51|1.5809
15:41:52|1.5835
15:41:54|1.5835
15:41:54|1.5835
15:41:55|1.5816
15:41:56|1.583
15:41:57|1.5836
15:41:58|1.583
15:41:59|1.5837
15:42:00|1.5837
15:42:01|1.5837
15:42:02|1.5836
15:42:04|1.5835
15:42:04|1.5837
15:42:06|1.5837
15:42:06|1.5833
15:42:07|1.585
15:42:08|1.5838
15:42:09|1.584
15:42:11|1.5835
15:42:12|1.5821
15:42:13|1.5821
15:42:14|1.5821
15:42:15|1.5816
15:42:17|1.5821
15:42:17|1.5801
15:42:19|1.5807
15:42:20|1.5805
15:42:21|1.5825
15:42:22|1.5825
15:42:23|1.5767
15:42:24|1.5763
15:42:25|1.5758
15:42:26|1.5761
15:42:27|1.5761
15:42:28|1.5758
15:42:29|1.5784
15:42:30|1.5785
15:42:31|1.5785
15:42:32|1.5812
15:42:33|1.583
15:42:35|1.583
15:42:36|1.5811
15:42:38|1.5805
15:42:38|1.5804
15:42:39|1.5826
15:42:40|1.5826
15:42:41|1.5828
15:42:42|1.5808
15:42:43|1.5808
15:42:44|1.5791
15:42:45|1.5808
15:42:46|1.5814
15:42:47|1.5814
15:42:48|1.5814
15:42:49|1.5814
15:42:50|1.5827
15:42:51|1.5827
15:42:52|1.5827
15:42:53|1.5827
15:42:54|1.5827
15:42:55|1.5827
15:42:56|1.5806
15:42:57|1.579
15:42:58|1.5784
15:42:59|1.5802
15:43:00|1.5802
15:43:02|1.5793
15:43:03|1.5793
15:43:04|1.5793
15:43:06|1.5793
15:43:07|1.5793
15:43:08|1.5793
15:43:09|1.5793
15:43:10|1.5773
15:43:11|1.5773
15:43:12|1.5827
15:43:14|1.5815
15:43:15|1.585
15:43:17|1.585
15:43:18|1.5852
15:43:19|1.5852
15:43:20|1.5829
15:43:21|1.5859
15:43:22|1.5859
15:43:23|1.586
15:43:23|1.5855
15:43:25|1.5855
15:43:26|1.5854
15:43:27|1.5887
15:43:28|1.5887
15:43:29|1.59
15:43:30|1.5901
15:43:30|1.59
15:43:32|1.5887
15:43:33|1.5895
15:43:34|1.5875
15:43:35|1.5871
15:43:36|1.5885
15:43:37|1.5885
15:43:38|1.5885
15:43:39|1.5885
15:43:40|1.5885
15:43:41|1.5895
15:43:42|1.5895
15:43:43|1.5895
15:43:44|1.5895
15:43:44|1.5888
15:43:46|1.5895
15:43:47|1.5895
15:43:48|1.5885
15:43:48|1.5885
15:43:49|1.5889
15:43:51|1.5888
15:43:51|1.5888
15:43:53|1.5888
15:43:54|1.5885
15:43:54|1.5885
15:43:56|1.5885
15:43:57|1.5894
15:43:58|1.5894
15:43:59|1.5894
15:44:00|1.5894
15:44:01|1.5895
15:44:02|1.5891
15:44:02|1.5895
15:44:04|1.5895
15:44:05|1.5885
15:44:06|1.5889
15:44:07|1.5874
15:44:07|1.5874
15:44:08|1.5881
15:44:09|1.5875
15:44:11|1.5875
15:44:12|1.5875
15:44:12|1.5885
15:44:15|1.5885
15:44:16|1.589
15:44:17|1.5877
15:44:19|1.5875
15:44:20|1.5875
15:44:21|1.5875
15:44:22|1.5872
15:44:23|1.5872
15:44:24|1.5872
15:44:25|1.5872
15:44:26|1.5872
15:44:27|1.5875
15:44:29|1.5876
15:44:29|1.5819
15:44:30|1.5819
15:44:32|1.5815
15:44:32|1.5819
15:44:33|1.5893
15:44:34|1.5893
15:44:35|1.583
15:44:36|1.583
15:44:37|1.583
15:44:38|1.583
15:44:40|1.5837
15:44:42|1.583
15:44:42|1.583
15:44:43|1.5827
15:44:44|1.586
15:44:45|1.5816
15:44:46|1.5816
15:44:47|1.5845
15:44:49|1.5843
15:44:50|1.5843
15:44:51|1.5843
15:44:52|1.5865
15:44:53|1.5845
15:44:54|1.5845
15:44:55|1.5845
15:44:56|1.5842
15:44:57|1.5842
15:44:58|1.584
15:44:59|1.5824
15:45:00|1.5824
15:45:01|1.5824
15:45:03|1.5849
15:45:03|1.5861
15:45:05|1.5861
15:45:06|1.5861
15:45:07|1.5861
15:45:08|1.5861
15:45:09|1.5861
15:45:10|1.5858
15:45:11|1.5858
15:45:12|1.5861
15:45:13|1.5861
15:45:14|1.5861
15:45:16|1.585
15:45:17|1.586
15:45:19|1.5859
15:45:20|1.5845
15:45:21|1.5845
15:45:22|1.5845
15:45:23|1.5845
15:45:25|1.5843
15:45:26|1.5843
15:45:27|1.5854
15:45:28|1.5813
15:45:29|1.58
15:45:30|1.5831
15:45:31|1.5831
15:45:32|1.5763
15:45:33|1.5763
15:45:34|1.5761
15:45:35|1.5782
15:45:36|1.5782
15:45:37|1.5765
15:45:38|1.5765
15:45:39|1.5751
15:45:40|1.5751
15:45:41|1.5792
15:45:42|1.5771
15:45:43|1.5771
15:45:44|1.5771
15:45:45|1.5781
15:45:46|1.5781
15:45:47|1.5781
15:45:48|1.5776
15:45:49|1.5776
15:45:50|1.5776
15:45:51|1.5776
15:45:52|1.5788
15:45:54|1.5776
15:45:55|1.5776
15:45:56|1.5776
15:45:57|1.5753
15:45:58|1.5753
15:45:58|1.5753
15:45:59|1.5753
15:46:00|1.5776
15:46:02|1.5774
15:46:02|1.5776
15:46:04|1.5776
15:46:04|1.5776
15:46:05|1.5756
15:46:07|1.5756
15:46:08|1.5754
15:46:09|1.575
15:46:10|1.575
15:46:11|1.575
15:46:12|1.575
15:46:13|1.5715
15:46:14|1.5715
15:46:15|1.5715
15:46:16|1.5715
15:46:17|1.5735
15:46:19|1.5711
15:46:19|1.5711
15:46:20|1.5711
15:46:22|1.5711
15:46:23|1.5725
15:46:24|1.5715
15:46:25|1.5715
15:46:26|1.5715
15:46:27|1.5715
15:46:28|1.571
15:46:29|1.5711
15:46:30|1.5711
15:46:31|1.5711
15:46:32|1.5671
15:46:33|1.5691
15:46:34|1.5653
15:46:36|1.5648
15:46:37|1.5669
15:46:38|1.5669
15:46:39|1.5669
15:46:40|1.563
15:46:40|1.563
15:46:41|1.563
15:46:44|1.5658
15:46:44|1.5658
15:46:45|1.5658
15:46:47|1.5658
15:46:47|1.5658
15:46:48|1.5632
15:46:49|1.5632
15:46:50|1.5632
15:46:51|1.5647
15:46:52|1.5648
15:46:53|1.569
15:46:54|1.5654
15:46:55|1.5654
15:46:56|1.5651
15:46:57|1.5651
15:46:58|1.5686
15:46:59|1.5728
15:47:01|1.5728
15:47:01|1.5741
15:47:02|1.575
15:47:03|1.5751
15:47:04|1.5735
15:47:05|1.5738
15:47:06|1.5742
15:47:07|1.5742
15:47:08|1.5742
15:47:09|1.5735
15:47:10|1.5718
15:47:11|1.5715
15:47:12|1.5715
15:47:13|1.5751
15:47:14|1.5751
15:47:15|1.5748
15:47:17|1.5708
15:47:18|1.5708
15:47:19|1.5708
15:47:20|1.574
15:47:21|1.574
15:47:22|1.5739
15:47:23|1.5739
15:47:25|1.5712
15:47:25|1.5712
15:47:27|1.5712
15:47:27|1.5712
15:47:29|1.5747
15:47:30|1.5747
15:47:31|1.5747
15:47:32|1.5719
15:47:33|1.5741
15:47:34|1.5741
15:47:35|1.5737
15:47:36|1.5721
15:47:37|1.5721
15:47:38|1.5707
15:47:39|1.5707
15:47:40|1.5739
15:47:41|1.5741
15:47:42|1.5734
15:47:43|1.5734
15:47:44|1.5734
15:47:46|1.5712
15:47:46|1.5736
15:47:48|1.5736
15:47:48|1.5736
15:47:50|1.5736
15:47:51|1.5736
15:47:52|1.5736
15:47:52|1.5736
15:47:54|1.5736
15:47:54|1.5736
15:47:56|1.5714
15:47:57|1.5714
15:47:58|1.5714
15:48:00|1.5708
15:48:00|1.5708
15:48:01|1.569
15:48:02|1.569
15:48:03|1.569
15:48:04|1.5674
15:48:05|1.5674
15:48:06|1.5674
15:48:07|1.5674
15:48:08|1.5672
15:48:09|1.5672
15:48:10|1.5674
15:48:11|1.5674
15:48:12|1.5674
15:48:13|1.5648
15:48:15|1.5662
15:48:16|1.5662
15:48:18|1.5646
15:48:19|1.5647
15:48:21|1.5683
15:48:22|1.566
15:48:23|1.566
15:48:24|1.5681
15:48:25|1.5681
15:48:27|1.5683
15:48:28|1.5683
15:48:29|1.5674
15:48:30|1.568
15:48:31|1.5677
15:48:32|1.5677
15:48:33|1.5683
15:48:34|1.5683
15:48:36|1.5698
15:48:37|1.5698
15:48:38|1.5677
15:48:40|1.5699
15:48:40|1.5699
15:48:41|1.5699
15:48:42|1.568
15:48:43|1.5698
15:48:45|1.5698
15:48:46|1.5699
15:48:47|1.5684
15:48:48|1.5684
15:48:49|1.5699
15:48:50|1.5699
15:48:51|1.5699
15:48:52|1.5728
15:48:53|1.5742
15:48:54|1.5772
15:48:55|1.571
15:48:56|1.5771
15:48:57|1.5771
15:48:58|1.5715
15:48:59|1.5715
15:49:00|1.5715
15:49:01|1.5719
15:49:02|1.5759
15:49:03|1.5759
15:49:04|1.5779
15:49:05|1.5756
15:49:06|1.5756
15:49:07|1.5756
15:49:08|1.5779
15:49:09|1.5779
15:49:10|1.5781
15:49:11|1.575
15:49:12|1.575
15:49:13|1.5756
15:49:14|1.5749
15:49:15|1.576
15:49:17|1.576
15:49:17|1.5748
15:49:19|1.5748
15:49:19|1.5756
15:49:21|1.576
15:49:21|1.576
15:49:23|1.5752
15:49:24|1.576
15:49:25|1.5768
15:49:26|1.5787
15:49:27|1.575
15:49:28|1.575
15:49:30|1.576
15:49:31|1.5785
15:49:32|1.5794
15:49:33|1.5811
15:49:34|1.5811
15:49:35|1.5811
15:49:37|1.5799
15:49:38|1.5825
15:49:40|1.5861
15:49:40|1.5862
15:49:41|1.5875
15:49:42|1.5888
15:49:43|1.5852
15:49:44|1.5875
15:49:46|1.5875
15:49:47|1.5875
15:49:48|1.5875
15:49:49|1.5875
15:49:49|1.5875
15:49:50|1.5875
15:49:52|1.5843
15:49:53|1.5869
15:49:54|1.5872
15:49:55|1.5876
15:49:56|1.588
15:49:57|1.587
15:49:58|1.5886
15:49:58|1.5886
15:50:00|1.5877
15:50:01|1.5877
15:50:02|1.5888
15:50:03|1.5867
15:50:04|1.587
15:50:05|1.587
15:50:06|1.5871
15:50:06|1.5859
15:50:08|1.5859
15:50:09|1.5879
15:50:10|1.5855
15:50:11|1.5879
15:50:12|1.5879
15:50:13|1.5862
15:50:14|1.5862
15:50:15|1.5879
15:50:16|1.5866
15:50:17|1.5891
15:50:17|1.5879
15:50:19|1.5886
15:50:21|1.5911
15:50:22|1.5894
15:50:23|1.5941
15:50:24|1.5934
15:50:25|1.5934
15:50:26|1.5933
15:50:27|1.592
15:50:28|1.5955
15:50:30|1.5961
15:50:30|1.5941
15:50:32|1.5988
15:50:33|1.6
15:50:35|1.6
15:50:35|1.5991
15:50:36|1.6014
15:50:38|1.6044
15:50:39|1.6021
15:50:40|1.6021
15:50:41|1.6025
15:50:42|1.602
15:50:44|1.6034
15:50:45|1.6044
15:50:46|1.6044
15:50:47|1.6044
15:50:48|1.6022
15:50:49|1.6058
15:50:50|1.6058
15:50:51|1.6132
15:50:52|1.6081
15:50:53|1.6081
15:50:54|1.6096
15:50:56|1.6049
15:50:57|1.609
15:50:58|1.6041
15:50:59|1.6048
15:51:00|1.6055
15:51:02|1.6038
15:51:02|1.6093
15:51:03|1.6093
15:51:05|1.6083
15:51:07|1.6139
15:51:08|1.6136
15:51:09|1.6135
15:51:10|1.6143
15:51:11|1.6123
15:51:12|1.6096
15:51:13|1.6126
15:51:14|1.6135
15:51:15|1.6096
15:51:16|1.6096
15:51:17|1.6109
15:51:18|1.6124
15:51:19|1.6135
15:51:20|1.6147
15:51:22|1.6149
15:51:23|1.6149
15:51:23|1.6204
15:51:25|1.6179
15:51:26|1.6195
15:51:27|1.62
15:51:28|1.62
15:51:29|1.6189
15:51:30|1.6153
15:51:31|1.6235
15:51:33|1.6231
15:51:34|1.6235
15:51:34|1.6209
15:51:36|1.6196
15:51:37|1.6218
15:51:38|1.6208
15:51:38|1.6217
15:51:40|1.62
15:51:41|1.6231
15:51:42|1.6226
15:51:43|1.629
15:51:43|1.6254
15:51:45|1.6253
15:51:46|1.6249
15:51:47|1.6267
15:51:48|1.6271
15:51:49|1.6258
15:51:50|1.63
15:51:52|1.6287
15:51:53|1.6287
15:51:54|1.6272
15:51:55|1.6287
15:51:55|1.6278
15:51:56|1.6299
15:51:58|1.6299
15:51:58|1.63
15:51:59|1.6276
15:52:00|1.6293
15:52:02|1.629
15:52:02|1.6278
15:52:03|1.6278
15:52:05|1.6293
15:52:05|1.6285
15:52:06|1.63
15:52:07|1.6271
15:52:09|1.6277
15:52:09|1.6277
15:52:11|1.6277
15:52:12|1.62
15:52:13|1.6197
15:52:14|1.621
15:52:15|1.6197
15:52:16|1.6197
15:52:17|1.6191
15:52:18|1.6188
15:52:19|1.6131
15:52:20|1.613
15:52:21|1.613
15:52:23|1.613
15:52:24|1.6108
15:52:26|1.613
15:52:27|1.6128
15:52:28|1.6128
15:52:29|1.61
15:52:30|1.6128
15:52:31|1.6109
15:52:32|1.6126
15:52:34|1.6117
15:52:35|1.6116
15:52:36|1.606
15:52:37|1.6118
15:52:38|1.6118
15:52:39|1.6096
15:52:40|1.6077
15:52:41|1.6128
15:52:42|1.6093
15:52:43|1.61
15:52:44|1.6066
15:52:46|1.6051
15:52:46|1.6051
15:52:47|1.6088
15:52:48|1.6114
15:52:49|1.6013
15:52:50|1.5993
15:52:51|1.6
15:52:52|1.6008
15:52:53|1.6012
15:52:54|1.5993
15:52:55|1.6013
15:52:56|1.603
15:52:57|1.6055
15:52:58|1.6102
15:52:59|1.6055
15:53:01|1.6005
15:53:02|1.6054
15:53:03|1.6043
15:53:04|1.6056
15:53:05|1.604
15:53:06|1.6061
15:53:07|1.606
15:53:08|1.6055
15:53:09|1.6055
15:53:10|1.6067
15:53:11|1.6078
15:53:12|1.6082
15:53:13|1.6106
15:53:14|1.6076
15:53:15|1.6084
15:53:15|1.6057
15:53:17|1.6058
15:53:18|1.6059
15:53:19|1.6023
15:53:20|1.6012
15:53:21|1.596
15:53:22|1.6004
15:53:24|1.5979
15:53:26|1.5992
15:53:27|1.6033
15:53:29|1.6023
15:53:29|1.5995
15:53:31|1.6021
15:53:32|1.6033
15:53:33|1.6033
15:53:35|1.6006
15:53:36|1.6014
15:53:37|1.604
15:53:38|1.604
15:53:39|1.604
15:53:40|1.604
15:53:41|1.6041
15:53:42|1.6018
15:53:43|1.6043
15:53:43|1.6043
15:53:45|1.6044
15:53:46|1.6028
15:53:47|1.6055
15:53:48|1.6058
15:53:48|1.6058
15:53:50|1.605
15:53:51|1.6058
15:53:52|1.6058
15:53:53|1.608
15:53:54|1.609
15:53:55|1.609
15:53:56|1.609
15:53:57|1.6095
15:53:58|1.6095
15:53:59|1.6069
15:54:00|1.6069
15:54:01|1.6089
15:54:02|1.6058
15:54:03|1.607
15:54:03|1.6074
15:54:05|1.6074
15:54:06|1.6074
15:54:08|1.6098
15:54:08|1.6076
15:54:09|1.6076
15:54:10|1.6104
15:54:11|1.6098
15:54:12|1.6077
15:54:13|1.6098
15:54:14|1.6128
15:54:15|1.6128
15:54:17|1.6144
15:54:18|1.6139
15:54:19|1.6139
15:54:20|1.6149
15:54:20|1.6149
15:54:22|1.6142
15:54:23|1.6142
15:54:25|1.6141
15:54:25|1.6138
15:54:27|1.6138
15:54:28|1.6129
15:54:30|1.6128
15:54:31|1.6128
15:54:32|1.6137
15:54:32|1.6102
15:54:33|1.613
15:54:34|1.6101
15:54:36|1.6126
15:54:37|1.609
15:54:38|1.609
15:54:40|1.61
15:54:40|1.609
15:54:43|1.6079
15:54:44|1.607
15:54:45|1.6096
15:54:46|1.6057
15:54:47|1.6056
15:54:48|1.6126
15:54:49|1.616
15:54:50|1.616
15:54:50|1.616
15:54:52|1.616
15:54:52|1.616
15:54:54|1.615
15:54:56|1.6115
15:54:56|1.6142
15:54:57|1.6092
15:54:59|1.6092
15:55:00|1.6167
15:55:01|1.6219
15:55:02|1.6131
15:55:03|1.6056
15:55:03|1.6085
15:55:05|1.6079
15:55:05|1.6135
15:55:07|1.6167
15:55:07|1.6188
15:55:09|1.619
15:55:10|1.6141
15:55:10|1.6127
15:55:11|1.6183
15:55:13|1.6183
15:55:14|1.6173
15:55:14|1.6167
15:55:15|1.6182
15:55:17|1.6144
15:55:17|1.6144
15:55:18|1.6167
15:55:19|1.6167
15:55:20|1.6124
15:55:21|1.6127
15:55:22|1.6127
15:55:23|1.618
15:55:25|1.618
15:55:26|1.6123
15:55:28|1.6057
15:55:28|1.6087
15:55:29|1.6111
15:55:30|1.6111
15:55:32|1.6091
15:55:33|1.6091
15:55:34|1.606
15:55:35|1.608
15:55:36|1.608
15:55:38|1.606
15:55:39|1.604
15:55:40|1.604
15:55:42|1.5982
15:55:43|1.5977
15:55:44|1.5981
15:55:45|1.5981
15:55:46|1.5981
15:55:47|1.5983
15:55:48|1.5998
15:55:49|1.5998
15:55:50|1.5969
15:55:51|1.6
15:55:52|1.6
15:55:54|1.6009
15:55:55|1.6014
15:55:56|1.6057
15:55:57|1.6057
15:55:58|1.6057
15:56:00|1.608
15:56:00|1.608
15:56:01|1.6081
15:56:02|1.6081
15:56:04|1.6081
15:56:04|1.6057
15:56:05|1.6057
15:56:07|1.6096
15:56:08|1.6096
15:56:09|1.61
15:56:10|1.61
15:56:11|1.6063
15:56:12|1.6055
15:56:13|1.6028
15:56:14|1.6054
15:56:15|1.6063
15:56:16|1.6089
15:56:17|1.6089
15:56:18|1.6094
15:56:19|1.6094
15:56:20|1.6057
15:56:20|1.602
15:56:22|1.6052
15:56:23|1.6052
15:56:24|1.6084
15:56:25|1.6084
15:56:27|1.6074
15:56:29|1.6084
15:56:29|1.6063
15:56:30|1.6108
15:56:32|1.6112
15:56:33|1.6106
15:56:34|1.6099
15:56:35|1.6099
15:56:36|1.6118
15:56:37|1.6094
15:56:39|1.6106
15:56:40|1.6128
15:56:41|1.6116
15:56:42|1.6128
15:56:43|1.6128
15:56:44|1.6124
15:56:45|1.6133
15:56:46|1.6133
15:56:47|1.6133
15:56:48|1.6129
15:56:49|1.606
15:56:50|1.606
15:56:51|1.6075
15:56:52|1.6057
15:56:53|1.6104
15:56:55|1.6102
15:56:56|1.6102
15:56:57|1.6102
15:56:57|1.6102
15:56:58|1.612
15:57:00|1.6138
15:57:00|1.6138
15:57:01|1.6134
15:57:03|1.6134
15:57:04|1.6134
15:57:05|1.6089
15:57:06|1.615
15:57:07|1.6155
15:57:08|1.6155
15:57:09|1.6155
15:57:10|1.6157
15:57:11|1.6139
15:57:12|1.611
15:57:13|1.6106
15:57:14|1.6102
15:57:15|1.609
15:57:17|1.6073
15:57:18|1.6073
15:57:19|1.609
15:57:20|1.609
15:57:21|1.6128
15:57:22|1.6154
15:57:23|1.6167
15:57:24|1.6167
15:57:25|1.6143
15:57:25|1.6143
15:57:28|1.6163
15:57:28|1.6163
15:57:30|1.6163
15:57:31|1.6163
15:57:32|1.6163
15:57:34|1.6164
15:57:34|1.6167
15:57:37|1.6162
15:57:38|1.6162
15:57:39|1.6162
15:57:40|1.6162
15:57:41|1.6175
15:57:41|1.6175
15:57:42|1.6175
15:57:44|1.6187
15:57:45|1.6205
15:57:46|1.6196
15:57:47|1.6215
15:57:48|1.6211
15:57:49|1.6243
15:57:50|1.6243
15:57:52|1.621
15:57:53|1.621
15:57:54|1.6218
15:57:55|1.6238
15:57:56|1.6242
15:57:58|1.6226
15:57:58|1.6238
15:57:59|1.6218
15:58:01|1.6197
15:58:02|1.6232
15:58:03|1.6226
15:58:05|1.6232
15:58:05|1.621
15:58:06|1.6233
15:58:07|1.6212
15:58:08|1.6234
15:58:09|1.6217
15:58:10|1.625
15:58:12|1.6243
15:58:13|1.6262
15:58:14|1.6249
15:58:14|1.629
15:58:15|1.6272
15:58:16|1.6276
15:58:18|1.6297
15:58:19|1.6297
15:58:19|1.6295
15:58:21|1.6297
15:58:21|1.6297
15:58:23|1.6297
15:58:23|1.6282
15:58:25|1.6282
15:58:25|1.6303
15:58:27|1.6307
15:58:28|1.6316
15:58:29|1.629
15:58:30|1.635
15:58:32|1.6373
15:58:33|1.6333
15:58:34|1.6353
15:58:35|1.6353
15:58:36|1.6365
15:58:36|1.6355
15:58:38|1.6355
15:58:39|1.6361
15:58:40|1.6368
15:58:40|1.6345
15:58:41|1.6363
15:58:42|1.6363
15:58:44|1.638
15:58:45|1.6371
15:58:45|1.6393
15:58:47|1.6372
15:58:48|1.6397
15:58:49|1.6378
15:58:50|1.6357
15:58:51|1.6355
15:58:52|1.6377
15:58:53|1.6375
15:58:54|1.6375
15:58:54|1.6375
15:58:57|1.6363
15:58:57|1.6201
15:58:58|1.6226
15:59:00|1.6261
15:59:01|1.6236
15:59:01|1.6187
15:59:03|1.6207
15:59:04|1.622
15:59:06|1.623
15:59:06|1.6231
15:59:08|1.623
15:59:08|1.623
15:59:10|1.6261
15:59:11|1.6233
15:59:12|1.6233
15:59:13|1.6247
15:59:14|1.6232
15:59:14|1.6231
15:59:15|1.6236
15:59:17|1.6231
15:59:17|1.6258
15:59:18|1.6258
15:59:19|1.6237
15:59:21|1.6227
15:59:21|1.6238
15:59:23|1.624
15:59:23|1.6166
15:59:25|1.6185
15:59:26|1.6203
15:59:26|1.6185
15:59:27|1.618
15:59:30|1.621
15:59:31|1.621
15:59:32|1.618
15:59:33|1.6179
15:59:34|1.6218
15:59:35|1.62
15:59:36|1.622
15:59:37|1.6222
15:59:38|1.6237
15:59:39|1.6196
15:59:40|1.621
15:59:42|1.6161
15:59:43|1.6166
15:59:44|1.6158
15:59:45|1.6117
15:59:46|1.6117
15:59:47|1.6141
15:59:48|1.6139
15:59:49|1.6139
15:59:50|1.614
15:59:51|1.6117
15:59:52|1.6117
15:59:54|1.614
15:59:55|1.614
15:59:55|1.614
15:59:57|1.614
15:59:57|1.6117
15:59:59|1.6117
15:59:59|1.612
16:00:00|1.612
16:00:02|1.6113
16:00:03|1.6137
16:00:04|1.6107
16:00:05|1.6107
16:00:06|1.6111
16:00:07|1.6127
16:00:07|1.6118
16:00:09|1.6126
16:00:10|1.6117
16:00:12|1.6117
16:00:12|1.6117
16:00:13|1.6117
16:00:14|1.6107
16:00:15|1.6107
16:00:16|1.6107
16:00:17|1.611
16:00:18|1.6117
16:00:19|1.6117
16:00:20|1.6116
16:00:21|1.6117
16:00:22|1.6117
16:00:24|1.611
16:00:24|1.6116
16:00:25|1.6116
16:00:26|1.6127
16:00:27|1.6127
16:00:28|1.6125
16:00:30|1.6121
16:00:32|1.612
16:00:33|1.6118
16:00:34|1.6106
16:00:35|1.6107
16:00:36|1.6098
16:00:37|1.6124
16:00:38|1.6122
16:00:39|1.6122
16:00:40|1.6124
16:00:41|1.6124
16:00:43|1.6071
16:00:44|1.6071
16:00:45|1.6071
16:00:46|1.606
16:00:47|1.6048
16:00:48|1.6039
16:00:49|1.6038
16:00:50|1.604
16:00:51|1.6041
16:00:53|1.6039
16:00:53|1.6039
16:00:54|1.6043
16:00:55|1.6043
16:00:56|1.6019
16:00:58|1.6011
16:01:00|1.6019
16:01:00|1.5969
16:01:01|1.5978
16:01:02|1.5975
16:01:03|1.596
16:01:05|1.593
16:01:06|1.5942
16:01:06|1.5888
16:01:08|1.59
16:01:08|1.5915
16:01:10|1.592
16:01:12|1.592
16:01:12|1.592
16:01:14|1.5915
16:01:14|1.5915
16:01:16|1.5915
16:01:17|1.5904
16:01:17|1.5904
16:01:18|1.5926
16:01:19|1.5907
16:01:20|1.5907
16:01:21|1.5907
16:01:23|1.5906
16:01:23|1.5904
16:01:24|1.5904
16:01:25|1.5901
16:01:26|1.5904
16:01:27|1.5904
16:01:28|1.5918
16:01:30|1.592
16:01:31|1.592
16:01:32|1.5921
16:01:33|1.5921
16:01:35|1.5918
16:01:35|1.5918
16:01:36|1.5918
16:01:38|1.5918
16:01:39|1.5895
16:01:40|1.588
16:01:41|1.588
16:01:41|1.5885
16:01:42|1.5912
16:01:44|1.59
16:01:45|1.5887
16:01:46|1.591
16:01:47|1.591
16:01:48|1.59
16:01:49|1.5896
16:01:50|1.5896
16:01:51|1.59
16:01:52|1.591
16:01:53|1.5904
16:01:54|1.5911
16:01:55|1.59
16:01:56|1.59
16:01:57|1.5896
16:01:58|1.592
16:01:59|1.5919
16:02:00|1.5901
16:02:01|1.5901
16:02:02|1.5919
16:02:03|1.5918
16:02:04|1.5903
16:02:05|1.59
16:02:06|1.592
16:02:07|1.5903
16:02:08|1.5899
16:02:09|1.5899
16:02:10|1.5887
16:02:11|1.5887
16:02:12|1.5887
16:02:13|1.5889
16:02:14|1.5887
16:02:15|1.5904
16:02:16|1.5903
16:02:17|1.5883
16:02:18|1.5879
16:02:19|1.5879
16:02:20|1.5886
16:02:21|1.5879
16:02:22|1.5879
16:02:23|1.5851
16:02:24|1.5851
16:02:25|1.5868
16:02:26|1.5844
16:02:27|1.5844
16:02:28|1.5844
16:02:29|1.5863
16:02:30|1.5844
16:02:31|1.5824
16:02:33|1.5824
16:02:35|1.5824
16:02:35|1.5824
16:02:36|1.5824
16:02:38|1.5825
16:02:39|1.5829
16:02:40|1.5817
16:02:41|1.5816
16:02:42|1.5816
16:02:44|1.5829
16:02:45|1.5829
16:02:46|1.5808
16:02:47|1.5808
16:02:48|1.5827
16:02:49|1.5811
16:02:50|1.5811
16:02:51|1.5824
16:02:52|1.581
16:02:52|1.581
16:02:53|1.5798
16:02:55|1.5798
16:02:56|1.5819
16:02:57|1.582
16:02:58|1.5797
16:03:00|1.5797
16:03:01|1.5811
16:03:01|1.5817
16:03:02|1.5808
16:03:03|1.5808
16:03:04|1.5811
16:03:06|1.5811
16:03:07|1.5811
16:03:07|1.5801
16:03:08|1.5808
16:03:10|1.5811
16:03:11|1.579
16:03:12|1.579
16:03:13|1.579
16:03:13|1.579
16:03:15|1.5799
16:03:15|1.579
16:03:16|1.5797
16:03:17|1.5799
16:03:18|1.5799
16:03:20|1.5799
16:03:20|1.5787
16:03:22|1.5786
16:03:22|1.5786
16:03:24|1.5786
16:03:24|1.5811
16:03:25|1.5787
16:03:27|1.5787
16:03:28|1.5787
16:03:29|1.5787
16:03:30|1.5788
16:03:31|1.5788
16:03:32|1.5788
16:03:34|1.5786
16:03:35|1.5787
16:03:35|1.579
16:03:37|1.5759
16:03:38|1.575
16:03:38|1.5773
16:03:40|1.5773
16:03:42|1.5747
16:03:42|1.5747
16:03:43|1.5719
16:03:45|1.5719
16:03:46|1.5719
16:03:47|1.5719
16:03:48|1.573
16:03:49|1.573
16:03:50|1.5722
16:03:51|1.5757
16:03:52|1.573
16:03:52|1.576
16:03:54|1.576
16:03:55|1.576
16:03:56|1.576
16:03:57|1.5773
16:03:59|1.5832
16:04:00|1.5834
16:04:01|1.5834
16:04:01|1.5863
16:04:02|1.5877
16:04:04|1.5877
16:04:04|1.5877
16:04:05|1.5851
16:04:06|1.5849
16:04:07|1.5849
16:04:08|1.5807
16:04:10|1.5819
16:04:11|1.5819
16:04:12|1.5819
16:04:13|1.5862
16:04:14|1.5863
16:04:14|1.5891
16:04:15|1.5891
16:04:16|1.5891
16:04:17|1.5891
16:04:19|1.5891
16:04:20|1.5899
16:04:20|1.59
16:04:21|1.59
16:04:23|1.59
16:04:23|1.5899
16:04:25|1.5899
16:04:25|1.59
16:04:27|1.593
16:04:28|1.5917
16:04:29|1.5917
16:04:30|1.595
16:04:31|1.595
16:04:31|1.5954
16:04:32|1.5954
16:04:34|1.5954
16:04:36|1.6001
16:04:36|1.6001
16:04:37|1.5986
16:04:38|1.5929
16:04:40|1.5917
16:04:41|1.5917
16:04:42|1.5917
16:04:43|1.5917
16:04:44|1.5984
16:04:44|1.5985
16:04:46|1.5959
16:04:47|1.598
16:04:48|1.5984
16:04:49|1.6
16:04:50|1.602
16:04:51|1.6011
16:04:52|1.6011
16:04:53|1.6011
16:04:54|1.6002
16:04:56|1.6002
16:04:57|1.6052
16:04:58|1.6064
16:05:00|1.6002
16:05:01|1.6002
16:05:01|1.6025
16:05:03|1.6072
16:05:04|1.6072
16:05:05|1.6072
16:05:06|1.6061
16:05:07|1.6061
16:05:08|1.6061
16:05:09|1.6061
16:05:10|1.606
16:05:11|1.606
16:05:12|1.6061
16:05:12|1.6049
16:05:14|1.6049
16:05:14|1.606
16:05:15|1.6072
16:05:17|1.6043
16:05:18|1.6033
16:05:19|1.6033
16:05:20|1.6045
16:05:21|1.6033
16:05:22|1.6033
16:05:23|1.6033
16:05:24|1.6046
16:05:25|1.605
16:05:26|1.6043
16:05:27|1.6041
16:05:28|1.6041
16:05:29|1.6041
16:05:30|1.6041
16:05:32|1.6041
16:05:32|1.5964
16:05:33|1.5958
16:05:34|1.5879
16:05:36|1.5906
16:05:37|1.5906
16:05:38|1.5936
16:05:40|1.5956
16:05:40|1.5958
16:05:41|1.5989
16:05:42|1.6001
16:05:44|1.5987
16:05:45|1.5987
16:05:46|1.5987
16:05:48|1.5986
16:05:49|1.5958
16:05:49|1.5958
16:05:50|1.5958
16:05:51|1.5969
16:05:52|1.5953
16:05:53|1.5953
16:05:54|1.5953
16:05:55|1.5953
16:05:57|1.5953
16:05:57|1.597
16:05:59|1.5953
16:05:59|1.5953
16:06:00|1.5953
16:06:02|1.5953
16:06:02|1.598
16:06:04|1.598
16:06:05|1.598
16:06:05|1.5961
16:06:07|1.5963
16:06:07|1.5963
16:06:08|1.5977
16:06:10|1.5976
16:06:11|1.5963
16:06:12|1.5977
16:06:13|1.5977
16:06:14|1.5977
16:06:15|1.5977
16:06:16|1.6
16:06:17|1.6027
16:06:18|1.5999
16:06:19|1.5999
16:06:20|1.5999
16:06:22|1.5999
16:06:22|1.6041
16:06:23|1.6027
16:06:25|1.6009
16:06:26|1.6039
16:06:27|1.5977
16:06:28|1.5977
16:06:29|1.5936
16:06:30|1.5935
16:06:31|1.5968
16:06:32|1.597
16:06:33|1.599
16:06:34|1.6039
16:06:35|1.6039
16:06:37|1.6041
16:06:39|1.6041
16:06:40|1.6
16:06:42|1.5982
16:06:42|1.5968
16:06:43|1.5968
16:06:44|1.5968
16:06:45|1.5968
16:06:46|1.5971
16:06:47|1.5957
16:06:48|1.5957
16:06:49|1.5967
16:06:50|1.5967
16:06:51|1.5968
16:06:53|1.5968
16:06:55|1.5968
16:06:55|1.5968
16:06:56|1.5968
16:06:58|1.5975
16:06:58|1.5975
16:07:00|1.5957
16:07:02|1.5952
16:07:02|1.5952
16:07:03|1.5941
16:07:05|1.594
16:07:06|1.594
16:07:07|1.59
16:07:08|1.5931
16:07:09|1.5931
16:07:10|1.5943
16:07:11|1.5943
16:07:12|1.5931
16:07:13|1.5931
16:07:14|1.5931
16:07:15|1.5931
16:07:16|1.5925
16:07:17|1.5935
16:07:18|1.5935
16:07:19|1.5935
16:07:20|1.5935
16:07:21|1.5935
16:07:22|1.5936
16:07:23|1.5934
16:07:25|1.5943
16:07:26|1.5943
16:07:27|1.5943
16:07:27|1.5936
16:07:29|1.5902
16:07:30|1.5902
16:07:31|1.5875
16:07:32|1.5875
16:07:33|1.5875
16:07:34|1.5863
16:07:35|1.5892
16:07:36|1.5875
16:07:38|1.5862
16:07:39|1.5907
16:07:41|1.5904
16:07:42|1.5904
16:07:43|1.5896
16:07:44|1.5896
16:07:46|1.5925
16:07:47|1.5925
16:07:48|1.5924
16:07:49|1.5924
16:07:50|1.5908
16:07:51|1.5908
16:07:52|1.5907
16:07:54|1.5907
16:07:55|1.59
16:07:55|1.59
16:07:57|1.5905
16:07:58|1.5906
16:07:59|1.5906
16:08:00|1.5906
16:08:01|1.5921
16:08:01|1.5906
16:08:04|1.5923
16:08:05|1.5977
16:08:06|1.5977
16:08:07|1.5991
16:08:08|1.5991
16:08:08|1.6
16:08:10|1.5938
16:08:11|1.5938
16:08:13|1.6011
16:08:13|1.6012
16:08:15|1.6012
16:08:16|1.6012
16:08:17|1.6041
16:08:18|1.6041
16:08:19|1.6041
16:08:20|1.6047
16:08:21|1.6047
16:08:22|1.6032
16:08:23|1.6032
16:08:24|1.6036
16:08:25|1.6036
16:08:26|1.6011
16:08:27|1.6011
16:08:28|1.6003
16:08:29|1.5957
16:08:30|1.5957
16:08:31|1.5957
16:08:32|1.5957
16:08:33|1.5957
16:08:34|1.599
16:08:35|1.599
16:08:36|1.599
16:08:37|1.599
16:08:40|1.6019
16:08:41|1.6019
16:08:43|1.602
16:08:43|1.5995
16:08:44|1.5995
16:08:45|1.5995
16:08:46|1.6033
16:08:47|1.6048
16:08:48|1.6057
16:08:49|1.604
16:08:50|1.6035
16:08:51|1.6035
16:08:52|1.6022
16:08:53|1.6035
16:08:54|1.6035
16:08:55|1.6035
16:08:56|1.6052
16:08:57|1.607
16:08:58|1.6074
16:08:59|1.6066
16:09:00|1.6115
16:09:01|1.6107
16:09:02|1.6136
16:09:03|1.613
16:09:04|1.6163
16:09:05|1.6137
16:09:06|1.6137
16:09:07|1.6137
16:09:08|1.6137
16:09:09|1.6163
16:09:10|1.6153
16:09:11|1.6158
16:09:12|1.6163
16:09:13|1.6184
16:09:14|1.6193
16:09:15|1.6195
16:09:16|1.6189
16:09:17|1.62
16:09:18|1.6193
16:09:19|1.62
16:09:20|1.6203
16:09:21|1.6203
16:09:22|1.6225
16:09:24|1.625
16:09:24|1.6239
16:09:25|1.6229
16:09:26|1.6226
16:09:27|1.6226
16:09:28|1.6229
16:09:29|1.6239
16:09:30|1.6239
16:09:31|1.6229
16:09:32|1.6253
16:09:33|1.6239
16:09:34|1.6229
16:09:35|1.6229
16:09:36|1.6231
16:09:37|1.625
16:09:39|1.6212
16:09:41|1.6229
16:09:42|1.6203
16:09:43|1.6226
16:09:45|1.6203
16:09:46|1.62
16:09:47|1.6211
16:09:48|1.6209
16:09:49|1.6196
16:09:50|1.6196
16:09:51|1.6195
16:09:52|1.6201
16:09:53|1.6222
16:09:55|1.6203
16:09:57|1.6147
16:09:57|1.6151
16:09:58|1.6149
16:09:59|1.6149
16:10:00|1.615
16:10:01|1.6192
16:10:02|1.6192
16:10:04|1.6161
16:10:04|1.6152
16:10:05|1.6156
16:10:07|1.612
16:10:08|1.612
16:10:09|1.612
16:10:10|1.612
16:10:10|1.612
16:10:11|1.6121
16:10:13|1.6161
16:10:14|1.6161
16:10:15|1.6166
16:10:16|1.6184
16:10:17|1.6184
16:10:18|1.6184
16:10:19|1.6182
16:10:20|1.6183
16:10:21|1.6167
16:10:22|1.6167
16:10:23|1.6167
16:10:24|1.6199
16:10:25|1.6167
16:10:26|1.6167
16:10:27|1.6167
16:10:28|1.6191
16:10:29|1.6192
16:10:30|1.6192
16:10:31|1.6192
16:10:32|1.6189
16:10:33|1.6189
16:10:34|1.62
16:10:35|1.6189
16:10:36|1.6167
16:10:37|1.6188
16:10:38|1.6188
16:10:39|1.6188
16:10:41|1.6189
16:10:42|1.6199
16:10:44|1.6199
16:10:46|1.6199
16:10:47|1.6229
16:10:48|1.6229
16:10:49|1.6229
16:10:50|1.623
16:10:52|1.623
16:10:53|1.623
16:10:53|1.623
16:10:55|1.623
16:10:56|1.623
16:10:57|1.6248
16:10:58|1.6248
16:10:59|1.6256
16:11:00|1.6254
16:11:01|1.6248
16:11:02|1.6248
16:11:04|1.6248
16:11:05|1.6261
16:11:06|1.6261
16:11:08|1.624
16:11:09|1.6249
16:11:09|1.6205
16:11:11|1.6214
16:11:12|1.6218
16:11:13|1.625
16:11:13|1.625
16:11:15|1.625
16:11:16|1.623
16:11:17|1.6232
16:11:18|1.6239
16:11:19|1.6239
16:11:20|1.6225
16:11:21|1.623
16:11:22|1.623
16:11:23|1.6235
16:11:24|1.6235
16:11:25|1.6235
16:11:26|1.625
16:11:27|1.625
16:11:28|1.6251
16:11:29|1.6251
16:11:30|1.6261
16:11:31|1.6261
16:11:32|1.6261
16:11:33|1.6262
16:11:34|1.6267
16:11:35|1.6267
16:11:36|1.6267
16:11:37|1.6259
16:11:38|1.6259
16:11:39|1.6259
16:11:40|1.6259
16:11:41|1.6271
16:11:43|1.6267
16:11:43|1.6267
16:11:46|1.6271
16:11:46|1.6271
16:11:47|1.6271
16:11:49|1.6271
16:11:49|1.6271
16:11:51|1.6267
16:11:52|1.6267
16:11:53|1.6267
16:11:54|1.6285
16:11:55|1.6285
16:11:57|1.6288
16:11:57|1.63
16:11:58|1.6327
16:11:59|1.6308
16:12:01|1.6308
16:12:01|1.6308
16:12:03|1.6306
16:12:04|1.6319
16:12:05|1.6296
16:12:05|1.6296
16:12:07|1.6353
16:12:08|1.6313
16:12:09|1.6319
16:12:10|1.6327
16:12:11|1.6327
16:12:12|1.6303
16:12:13|1.6247
16:12:14|1.6232
16:12:15|1.6288
16:12:17|1.6261
16:12:17|1.627
16:12:18|1.627
16:12:19|1.6248
16:12:20|1.6223
16:12:21|1.6247
16:12:23|1.6248
16:12:24|1.6266
16:12:25|1.6266
16:12:25|1.6266
16:12:26|1.6249
16:12:27|1.6275
16:12:29|1.6275
16:12:29|1.6274
16:12:30|1.6274
16:12:32|1.6271
16:12:32|1.6253
16:12:33|1.6253
16:12:34|1.6285
16:12:36|1.6285
16:12:37|1.6285
16:12:37|1.6285
16:12:38|1.6285
16:12:39|1.6285
16:12:40|1.6285
16:12:41|1.6251
16:12:43|1.6253
16:12:45|1.6259
16:12:46|1.6259
16:12:48|1.6217
16:12:48|1.6213
16:12:49|1.6213
16:12:50|1.6156
16:12:51|1.6152
16:12:52|1.6161
16:12:53|1.6163
16:12:54|1.6127
16:12:55|1.615
16:12:56|1.6176
16:12:57|1.6213
16:12:58|1.6213
16:13:01|1.6213
16:13:01|1.6213
16:13:03|1.62
16:13:04|1.62
16:13:05|1.62
16:13:06|1.62
16:13:07|1.6181
16:13:09|1.6185
16:13:09|1.6185
16:13:10|1.6185
16:13:12|1.62
16:13:13|1.6216
16:13:14|1.6216
16:13:15|1.6183
16:13:16|1.6183
16:13:18|1.6183
16:13:19|1.6183
16:13:20|1.6191
16:13:21|1.6215
16:13:22|1.6187
16:13:23|1.6187
16:13:24|1.6187
16:13:25|1.6187
16:13:26|1.619
16:13:27|1.62
16:13:28|1.618
16:13:29|1.6181
16:13:30|1.615
16:13:31|1.615
16:13:32|1.615
16:13:33|1.615
16:13:34|1.615
16:13:35|1.615
16:13:36|1.6127
16:13:37|1.6111
16:13:38|1.6097
16:13:39|1.6124
16:13:40|1.6126
16:13:41|1.6091
16:13:42|1.6097
16:13:43|1.6091
16:13:45|1.613
16:13:47|1.6126
16:13:47|1.6123
16:13:48|1.6123
16:13:49|1.6114
16:13:50|1.6117
16:13:51|1.6117
16:13:52|1.6117
16:13:54|1.6117
16:13:55|1.6117
16:13:56|1.6117
16:13:56|1.6117
16:13:58|1.6117
16:13:59|1.6109
16:13:59|1.6109
16:14:01|1.6109
16:14:02|1.6109
16:14:03|1.6109
16:14:04|1.6095
16:14:05|1.6095
16:14:06|1.6095
16:14:07|1.6095
16:14:08|1.6095
16:14:09|1.6107
16:14:09|1.6107
16:14:11|1.6109
16:14:13|1.6109
16:14:13|1.6091
16:14:14|1.605
16:14:15|1.6092
16:14:16|1.6092
16:14:17|1.6092
16:14:19|1.6092
16:14:20|1.6092
16:14:21|1.6093
16:14:22|1.6075
16:14:24|1.6107
16:14:24|1.6117
16:14:25|1.6117
16:14:26|1.6117
16:14:27|1.6117
16:14:29|1.6101
16:14:29|1.61
16:14:30|1.6101
16:14:31|1.6101
16:14:32|1.6092
16:14:33|1.6092
16:14:34|1.6072
16:14:35|1.6072
16:14:36|1.6072
16:14:37|1.6072
16:14:38|1.6106
16:14:40|1.6106
16:14:41|1.6078
16:14:42|1.6082
16:14:43|1.6082
16:14:44|1.6072
16:14:45|1.6072
16:14:47|1.6073
16:14:48|1.6091
16:14:49|1.6091
16:14:50|1.6103
16:14:51|1.6103
16:14:52|1.6103
16:14:54|1.6095
16:14:55|1.6092
16:14:56|1.6092
16:14:57|1.6092
16:14:59|1.6092
16:15:00|1.6105
16:15:01|1.6106
16:15:02|1.6096
16:15:03|1.6096
16:15:04|1.6096
16:15:05|1.6096
16:15:06|1.6095
16:15:07|1.6092
16:15:07|1.609
16:15:09|1.6086
16:15:10|1.6086
16:15:12|1.6088
16:15:12|1.6096
16:15:13|1.6114
16:15:14|1.6114
16:15:15|1.6095
16:15:16|1.6095
16:15:17|1.6078
16:15:18|1.6078
16:15:19|1.6094
16:15:20|1.6085
16:15:21|1.6078
16:15:22|1.607
16:15:24|1.6077
16:15:25|1.6061
16:15:26|1.6061
16:15:27|1.605
16:15:28|1.605
16:15:29|1.605
16:15:30|1.605
16:15:31|1.6
16:15:32|1.5934
16:15:33|1.5909
16:15:33|1.59
16:15:34|1.591
16:15:36|1.5911
16:15:36|1.5927
16:15:37|1.5927
16:15:39|1.5882
16:15:40|1.5891
16:15:41|1.5878
16:15:41|1.5891
16:15:42|1.587
16:15:44|1.587
16:15:46|1.5895
16:15:46|1.585
16:15:47|1.5889
16:15:48|1.5852
16:15:49|1.5851
16:15:50|1.5851
16:15:52|1.582
16:15:52|1.582
16:15:54|1.5845
16:15:55|1.5842
16:15:56|1.58
16:15:57|1.58
16:15:58|1.5807
16:15:59|1.5808
16:16:00|1.5799
16:16:01|1.5807
16:16:02|1.5816
16:16:04|1.5787
16:16:04|1.5779
16:16:05|1.5808
16:16:07|1.5804
16:16:08|1.5804
16:16:09|1.5816
16:16:10|1.5816
16:16:11|1.5816
16:16:12|1.5803
16:16:13|1.581
16:16:14|1.5828
16:16:15|1.5828
16:16:16|1.58
16:16:17|1.581
16:16:18|1.58
16:16:19|1.5804
16:16:20|1.5826
16:16:21|1.5826
16:16:22|1.5826
16:16:23|1.5826
16:16:24|1.5816
16:16:25|1.5816
16:16:27|1.5818
16:16:28|1.5809
16:16:28|1.5809
16:16:29|1.5807
16:16:31|1.5798
16:16:32|1.579
16:16:32|1.5789
16:16:33|1.579
16:16:34|1.5748
16:16:36|1.5707
16:16:37|1.5707
16:16:38|1.5695
16:16:39|1.5686
16:16:40|1.571
16:16:42|1.5695
16:16:44|1.571
16:16:44|1.571
16:16:45|1.571
16:16:47|1.571
16:16:49|1.5684
16:16:49|1.5684
16:16:50|1.571
16:16:51|1.5742
16:16:52|1.5742
16:16:53|1.5742
16:16:55|1.5707
16:16:56|1.5725
16:16:57|1.5725
16:16:58|1.5702
16:16:59|1.5718
16:17:01|1.5692
16:17:01|1.5705
16:17:03|1.5714
16:17:03|1.5714
16:17:04|1.5705
16:17:06|1.5705
16:17:07|1.5684
16:17:08|1.5684
16:17:08|1.5702
16:17:10|1.5703
16:17:10|1.5703
16:17:12|1.5724
16:17:13|1.5724
16:17:15|1.5702
16:17:16|1.57
16:17:17|1.57
16:17:17|1.5701
16:17:19|1.5698
16:17:19|1.5701
16:17:21|1.5682
16:17:21|1.5682
16:17:23|1.5701
16:17:23|1.5701
16:17:24|1.5683
16:17:25|1.5683
16:17:27|1.5683
16:17:28|1.5704
16:17:29|1.5687
16:17:29|1.5698
16:17:30|1.5718
16:17:31|1.5725
16:17:32|1.5717
16:17:33|1.5717
16:17:34|1.5714
16:17:35|1.5752
16:17:36|1.5765
16:17:37|1.5718
16:17:38|1.5749
16:17:39|1.5749
16:17:40|1.5773
16:17:41|1.5787
16:17:43|1.5787
16:17:43|1.5798
16:17:44|1.5773
16:17:45|1.5781
16:17:47|1.5781
16:17:48|1.5781
16:17:50|1.5781
16:17:51|1.5781
16:17:53|1.5773
16:17:53|1.5773
16:17:54|1.5773
16:17:56|1.574
16:17:56|1.574
16:17:58|1.574
16:17:59|1.574
16:17:59|1.5725
16:18:00|1.5725
16:18:02|1.5764
16:18:03|1.5764
16:18:04|1.5764
16:18:04|1.5766
16:18:06|1.5766
16:18:07|1.5766
16:18:08|1.58
16:18:09|1.58
16:18:10|1.58
16:18:11|1.5773
16:18:12|1.5773
16:18:12|1.5773
16:18:14|1.5773
16:18:15|1.5773
16:18:17|1.5764
16:18:18|1.578
16:18:19|1.578
16:18:20|1.578
16:18:21|1.5779
16:18:22|1.5745
16:18:23|1.5747
16:18:24|1.576
16:18:25|1.5724
16:18:26|1.5724
16:18:27|1.5775
16:18:28|1.5796
16:18:29|1.5796
16:18:30|1.5779
16:18:31|1.5779
16:18:32|1.5779
16:18:33|1.5779
16:18:34|1.5779
16:18:35|1.5779
16:18:36|1.5779
16:18:37|1.5779
16:18:38|1.5779
16:18:39|1.5778
16:18:40|1.5778
16:18:41|1.59
16:18:42|1.59
16:18:43|1.5896
16:18:44|1.5896
16:18:45|1.5896
16:18:46|1.5896
16:18:47|1.5794
16:18:49|1.5787
16:18:50|1.5787
16:18:51|1.5755
16:18:52|1.5795
16:18:53|1.5787
16:18:54|1.5795
16:18:55|1.5795
16:18:56|1.5822
16:18:56|1.5831
16:18:58|1.5787
16:18:59|1.5787
16:19:00|1.5785
16:19:01|1.5787
16:19:02|1.5787
16:19:03|1.5795
16:19:04|1.5795
16:19:05|1.5795
16:19:06|1.5808
16:19:07|1.5825
16:19:08|1.5798
16:19:10|1.5798
16:19:11|1.5798
16:19:12|1.5787
16:19:12|1.5764
16:19:13|1.5764
16:19:15|1.5779
16:19:16|1.5779
16:19:17|1.5779
16:19:17|1.5764
16:19:19|1.5764
16:19:19|1.5764
16:19:21|1.575
16:19:21|1.575
16:19:23|1.5754
16:19:23|1.5748
16:19:24|1.5742
16:19:26|1.5747
16:19:27|1.5747
16:19:28|1.5746
16:19:29|1.5753
16:19:30|1.5775
16:19:31|1.5775
16:19:32|1.5749
16:19:33|1.5746
16:19:34|1.5746
16:19:35|1.5746
16:19:36|1.5757
16:19:37|1.5751
16:19:38|1.5767
16:19:39|1.5779
16:19:40|1.5775
16:19:41|1.5775
16:19:42|1.5775
16:19:43|1.5775
16:19:44|1.5775
16:19:45|1.5775
16:19:46|1.5775
16:19:47|1.5775
16:19:48|1.5746
16:19:50|1.5746
16:19:51|1.5746
16:19:52|1.5746
16:19:53|1.5767
16:19:54|1.5767
16:19:55|1.5767
16:19:56|1.5767
16:19:58|1.5748
16:19:59|1.5775
16:20:00|1.5775
16:20:01|1.5756
16:20:03|1.578
16:20:03|1.5758
16:20:04|1.5758
16:20:05|1.576
16:20:06|1.576
16:20:07|1.576
16:20:08|1.576
16:20:09|1.576
16:20:10|1.576
16:20:11|1.576
16:20:12|1.576
16:20:13|1.576
16:20:14|1.576
16:20:15|1.576
16:20:16|1.578
16:20:17|1.578
16:20:19|1.5772
16:20:20|1.5798
16:20:21|1.5798
16:20:22|1.5798
16:20:23|1.5798
16:20:25|1.5778
16:20:25|1.5778
16:20:27|1.5792
16:20:28|1.5792
16:20:29|1.579
16:20:30|1.5799
16:20:30|1.5799
16:20:31|1.5799
16:20:32|1.5799
16:20:33|1.5792
16:20:35|1.5792
16:20:36|1.5792
16:20:36|1.5792
16:20:37|1.5792
16:20:38|1.5792
16:20:39|1.5792
16:20:40|1.5775
16:20:42|1.5775
16:20:42|1.5791
16:20:43|1.5791
16:20:44|1.5791
16:20:45|1.5791
16:20:46|1.5798
16:20:47|1.5798
16:20:49|1.5798
16:20:50|1.5823
16:20:51|1.5823
16:20:52|1.5823
16:20:53|1.584
16:20:54|1.581
16:20:55|1.5882
16:20:56|1.5804
16:20:58|1.5765
16:20:59|1.5792
16:20:59|1.5768
16:21:01|1.5768
16:21:02|1.5768
16:21:03|1.5792
16:21:04|1.5792
16:21:05|1.5781
16:21:06|1.5803
16:21:07|1.5803
16:21:08|1.5785
16:21:09|1.5806
16:21:10|1.5804
16:21:11|1.5785
16:21:11|1.5785
16:21:13|1.5785
16:21:14|1.5785
16:21:15|1.5803
16:21:15|1.5783
16:21:17|1.5823
16:21:18|1.5793
16:21:18|1.5839
16:21:20|1.5851
16:21:21|1.5849
16:21:22|1.5831
16:21:22|1.5859
16:21:24|1.5859
16:21:25|1.5833
16:21:26|1.5833
16:21:26|1.5852
16:21:27|1.5852
16:21:29|1.5852
16:21:30|1.5852
16:21:31|1.5823
16:21:32|1.5823
16:21:33|1.5823
16:21:34|1.5838
16:21:34|1.5823
16:21:36|1.5823
16:21:37|1.5836
16:21:38|1.5836
16:21:38|1.581
16:21:40|1.581
16:21:41|1.581
16:21:42|1.5832
16:21:43|1.58
16:21:44|1.5807
16:21:45|1.5779
16:21:45|1.5767
16:21:46|1.5766
16:21:48|1.576
16:21:49|1.5782
16:21:49|1.5782
16:21:52|1.5794
16:21:53|1.5769
16:21:54|1.5769
16:21:56|1.574
16:21:57|1.574
16:21:59|1.5717
16:22:00|1.5687
16:22:01|1.5687
16:22:02|1.5682
16:22:02|1.569
16:22:04|1.569
16:22:05|1.5734
16:22:07|1.5734
16:22:07|1.5734
16:22:08|1.5734
16:22:09|1.5734
16:22:11|1.5734
16:22:11|1.569
16:22:12|1.569
16:22:14|1.569
16:22:14|1.5717
16:22:15|1.5716
16:22:16|1.5716
16:22:18|1.5721
16:22:19|1.572
16:22:20|1.572
16:22:21|1.572
16:22:22|1.572
16:22:23|1.572
16:22:24|1.572
16:22:25|1.572
16:22:26|1.572
16:22:27|1.572
16:22:28|1.57
16:22:29|1.57
16:22:30|1.5701
16:22:31|1.5681
16:22:32|1.5681
16:22:33|1.5681
16:22:34|1.5681
16:22:35|1.5681
16:22:36|1.568
16:22:37|1.5685
16:22:38|1.5685
16:22:39|1.569
16:22:40|1.5674
16:22:41|1.5674
16:22:42|1.5674
16:22:43|1.5674
16:22:44|1.5674
16:22:46|1.5688
16:22:47|1.5674
16:22:48|1.5674
16:22:48|1.5674
16:22:50|1.5675
16:22:50|1.5675
16:22:52|1.5675
16:22:53|1.5681
16:22:54|1.5671
16:22:55|1.5671
16:22:57|1.5671
16:22:58|1.5671
16:22:58|1.5675
16:23:01|1.5668
16:23:02|1.5678
16:23:03|1.5678
16:23:04|1.5678
16:23:05|1.5678
16:23:06|1.5678
16:23:07|1.568
16:23:08|1.57
16:23:09|1.566
16:23:10|1.567
16:23:11|1.567
16:23:12|1.5656
16:23:13|1.566
16:23:14|1.5675
16:23:15|1.5661
16:23:16|1.5661
16:23:17|1.565
16:23:18|1.5656
16:23:19|1.5642
16:23:20|1.564
16:23:21|1.5629
16:23:22|1.56
16:23:24|1.5543
16:23:25|1.5547
16:23:26|1.5502
16:23:27|1.5503
16:23:28|1.5532
16:23:29|1.5544
16:23:30|1.5538
16:23:31|1.5547
16:23:32|1.554
16:23:33|1.5537
16:23:34|1.555
16:23:35|1.5547
16:23:36|1.5544
16:23:37|1.5544
16:23:39|1.5561
16:23:40|1.5561
16:23:41|1.5547
16:23:42|1.5547
16:23:43|1.5572
16:23:43|1.5595
16:23:45|1.5539
16:23:45|1.5503
16:23:46|1.5536
16:23:48|1.5536
16:23:49|1.5536
16:23:51|1.5536
16:23:51|1.5536
16:23:53|1.553
16:23:55|1.5524
16:23:55|1.5524
16:23:57|1.5544
16:23:57|1.555
16:23:59|1.555
16:24:00|1.555
16:24:01|1.5548
16:24:02|1.5532
16:24:04|1.5532
16:24:05|1.5537
16:24:06|1.5548
16:24:06|1.5536
16:24:07|1.5536
16:24:09|1.5536
16:24:10|1.5537
16:24:11|1.5547
16:24:12|1.5547
16:24:13|1.5555
16:24:14|1.5591
16:24:15|1.5587
16:24:16|1.5563
16:24:17|1.5559
16:24:18|1.5557
16:24:19|1.5557
16:24:20|1.5563
16:24:21|1.5596
16:24:22|1.5574
16:24:23|1.5558
16:24:24|1.5558
16:24:25|1.5538
16:24:26|1.554
16:24:27|1.554
16:24:28|1.5564
16:24:29|1.5564
16:24:30|1.5564
16:24:31|1.5564
16:24:32|1.5564
16:24:33|1.5564
16:24:34|1.5564
16:24:35|1.5555
16:24:36|1.5557
16:24:37|1.5557
16:24:38|1.5557
16:24:39|1.5557
16:24:40|1.5555
16:24:41|1.5557
16:24:42|1.5542
16:24:43|1.5542
16:24:44|1.5538
16:24:45|1.5539
16:24:46|1.5542
16:24:47|1.5542
16:24:48|1.5542
16:24:49|1.5537
16:24:50|1.5538
16:24:52|1.5542
16:24:53|1.5542
16:24:54|1.5537
16:24:54|1.5537
16:24:57|1.5537
16:24:58|1.5561
16:24:59|1.5561
16:25:01|1.5553
16:25:01|1.5556
16:25:02|1.5556
16:25:03|1.5577
16:25:04|1.5561
16:25:05|1.5593
16:25:06|1.5616
16:25:07|1.5617
16:25:08|1.5617
16:25:09|1.5617
16:25:10|1.5617
16:25:11|1.5606
16:25:12|1.5635
16:25:13|1.5617
16:25:14|1.5617
16:25:15|1.5614
16:25:16|1.5617
16:25:17|1.5617
16:25:19|1.5594
16:25:20|1.5594
16:25:21|1.562
16:25:21|1.5619
16:25:22|1.5619
16:25:23|1.5629
16:25:25|1.5609
16:25:26|1.562
16:25:27|1.562
16:25:28|1.5637
16:25:29|1.5637
16:25:30|1.562
16:25:31|1.563
16:25:32|1.563
16:25:33|1.563
16:25:34|1.5619
16:25:35|1.5628
16:25:36|1.5628
16:25:37|1.5629
16:25:38|1.5619
16:25:39|1.5644
16:25:40|1.5653
16:25:41|1.5651
16:25:42|1.5651
16:25:43|1.565
16:25:44|1.5664
16:25:45|1.5664
16:25:46|1.5664
16:25:47|1.5664
16:25:48|1.5629
16:25:49|1.5646
16:25:50|1.5646
16:25:51|1.5649
16:25:52|1.5649
16:25:53|1.5649
16:25:54|1.5649
16:25:55|1.5649
16:25:56|1.5646
16:25:57|1.5646
16:25:58|1.567
16:25:59|1.5667
16:26:00|1.5674
16:26:01|1.5674
16:26:02|1.5652
16:26:03|1.5652
16:26:04|1.5652
16:26:05|1.5672
16:26:07|1.572
16:26:07|1.575
16:26:08|1.5763
16:26:10|1.5763
16:26:10|1.575
16:26:12|1.5728
16:26:13|1.5714
16:26:14|1.5674
16:26:15|1.5674
16:26:16|1.5716
16:26:17|1.5716
16:26:18|1.5727
16:26:19|1.5726
16:26:21|1.5704
16:26:21|1.5702
16:26:22|1.5721
16:26:24|1.5705
16:26:26|1.5722
16:26:26|1.5722
16:26:27|1.5705
16:26:28|1.5721
16:26:29|1.5736
16:26:30|1.5736
16:26:31|1.5728
16:26:32|1.5738
16:26:33|1.5731
16:26:34|1.5728
16:26:35|1.5752
16:26:36|1.5772
16:26:37|1.5758
16:26:38|1.5758
16:26:39|1.5772
16:26:40|1.5772
16:26:41|1.5762
16:26:42|1.5764
16:26:43|1.5768
16:26:44|1.5787
16:26:46|1.5788
16:26:47|1.58
16:26:48|1.58
16:26:49|1.579
16:26:50|1.579
16:26:51|1.5788
16:26:52|1.5793
16:26:53|1.5793
16:26:54|1.58
16:26:54|1.5793
16:26:56|1.5773
16:26:58|1.5805
16:26:58|1.5805
16:26:59|1.582
16:27:01|1.5827
16:27:03|1.581
16:27:04|1.581
16:27:05|1.5826
16:27:06|1.5842
16:27:08|1.584
16:27:09|1.582
16:27:11|1.5817
16:27:11|1.5822
16:27:12|1.5822
16:27:13|1.5835
16:27:14|1.5808
16:27:15|1.5827
16:27:16|1.5829
16:27:17|1.5835
16:27:18|1.5818
16:27:19|1.5818
16:27:20|1.5792
16:27:22|1.582
16:27:23|1.5787
16:27:24|1.582
16:27:25|1.5809
16:27:26|1.5809
16:27:27|1.581
16:27:29|1.5783
16:27:29|1.5783
16:27:30|1.5786
16:27:31|1.5764
16:27:32|1.5783
16:27:33|1.5782
16:27:34|1.5782
16:27:35|1.5782
16:27:36|1.5782
16:27:37|1.5755
16:27:38|1.5755
16:27:39|1.5755
16:27:40|1.5781
16:27:41|1.5766
16:27:42|1.5766
16:27:43|1.5766
16:27:44|1.5782
16:27:45|1.578
16:27:46|1.578
16:27:48|1.578
16:27:48|1.578
16:27:49|1.578
16:27:50|1.578
16:27:51|1.578
16:27:52|1.578
16:27:53|1.5769
16:27:54|1.5769
16:27:56|1.5769
16:27:57|1.578
16:27:58|1.578
16:27:59|1.5799
16:28:00|1.5776
16:28:01|1.58
16:28:02|1.58
16:28:03|1.5813
16:28:04|1.5813
16:28:05|1.5813
16:28:06|1.5813
16:28:08|1.5835
16:28:08|1.5871
16:28:10|1.5871
16:28:10|1.587
16:28:12|1.5871
16:28:12|1.5869
16:28:14|1.5869
16:28:15|1.5868
16:28:16|1.5868
16:28:17|1.5846
16:28:18|1.5868
16:28:19|1.587
16:28:20|1.584
16:28:22|1.5863
16:28:23|1.5863
16:28:24|1.5865
16:28:24|1.5865
16:28:26|1.5868
16:28:27|1.5865
16:28:27|1.5857
16:28:28|1.5849
16:28:30|1.5746
16:28:30|1.5755
16:28:31|1.5755
16:28:32|1.5748
16:28:34|1.5756
16:28:35|1.579
16:28:36|1.579
16:28:38|1.579
16:28:39|1.5806
16:28:39|1.5806
16:28:41|1.5758
16:28:42|1.58
16:28:43|1.5806
16:28:44|1.5806
16:28:45|1.58
16:28:46|1.5795
16:28:47|1.5807
16:28:48|1.5814
16:28:49|1.5814
16:28:49|1.5824
16:28:51|1.5824
16:28:52|1.5815
16:28:53|1.5815
16:28:53|1.5814
16:28:55|1.5814
16:28:56|1.5824
16:28:57|1.5823
16:28:59|1.5849
16:29:00|1.582
16:29:01|1.5812
16:29:02|1.5812
16:29:03|1.58
16:29:04|1.5768
16:29:06|1.578
16:29:06|1.5766
16:29:08|1.5783
16:29:09|1.581
16:29:10|1.581
16:29:12|1.578
16:29:12|1.578
16:29:13|1.578
16:29:14|1.5776
16:29:15|1.5774
16:29:17|1.5774
16:29:18|1.5774
16:29:18|1.5763
16:29:20|1.5767
16:29:20|1.5735
16:29:22|1.5735
16:29:23|1.5727
16:29:23|1.5706
16:29:24|1.5724
16:29:26|1.5724
16:29:26|1.5724
16:29:28|1.5724
16:29:28|1.5725
16:29:29|1.5743
16:29:31|1.5743
16:29:32|1.5727
16:29:32|1.5755
16:29:34|1.5755
16:29:34|1.5755
16:29:35|1.5732
16:29:36|1.5771
16:29:37|1.5747
16:29:39|1.5747
16:29:39|1.5747
16:29:41|1.5747
16:29:42|1.5743
16:29:42|1.5743
16:29:44|1.5769
16:29:45|1.5768
16:29:45|1.5729
16:29:46|1.5767
16:29:48|1.5767
16:29:48|1.5756
16:29:50|1.5775
16:29:51|1.5775
16:29:51|1.5775
16:29:52|1.5764
16:29:53|1.5755
16:29:54|1.5755
16:29:56|1.5755
16:29:56|1.5756
16:29:58|1.5756
16:30:00|1.5764
16:30:00|1.5755
16:30:02|1.5756
16:30:04|1.5753
16:30:05|1.5753
16:30:06|1.5753
16:30:07|1.5753
16:30:08|1.5776
16:30:09|1.5793
16:30:10|1.58
16:30:11|1.577
16:30:12|1.577
16:30:13|1.5795
16:30:14|1.5795
16:30:14|1.5751
16:30:16|1.5778
16:30:17|1.5778
16:30:18|1.5778
16:30:19|1.5751
16:30:20|1.5751
16:30:21|1.5779
16:30:22|1.5779
16:30:22|1.5779
16:30:24|1.5779
16:30:25|1.5753
16:30:26|1.5754
16:30:27|1.5754
16:30:29|1.5754
16:30:29|1.5756
16:30:30|1.5753
16:30:31|1.5753
16:30:32|1.5753
16:30:33|1.576
16:30:34|1.576
16:30:35|1.5757
16:30:36|1.5757
16:30:37|1.5778
16:30:38|1.5778
16:30:39|1.5778
16:30:40|1.5778
16:30:41|1.5778
16:30:42|1.5754
16:30:43|1.5754
16:30:44|1.5754
16:30:45|1.5768
16:30:46|1.575
16:30:47|1.575
16:30:48|1.575
16:30:49|1.575
16:30:50|1.5736
16:30:52|1.5732
16:30:52|1.5732
16:30:53|1.5732
16:30:54|1.5759
16:30:55|1.5737
16:30:56|1.5737
16:30:57|1.5737
16:30:59|1.5746
16:31:00|1.5746
16:31:01|1.5746
16:31:02|1.5742
16:31:04|1.5742
16:31:04|1.5742
16:31:05|1.5753
16:31:06|1.5753
16:31:08|1.5775
16:31:08|1.5775
16:31:09|1.5754
16:31:10|1.5754
16:31:11|1.5754
16:31:12|1.5754
16:31:13|1.5754
16:31:15|1.5773
16:31:16|1.5768
16:31:17|1.5768
16:31:18|1.5768
16:31:19|1.5758
16:31:20|1.5758
16:31:21|1.5742
16:31:22|1.5742
16:31:23|1.5742
16:31:24|1.5755
16:31:25|1.5755
16:31:26|1.5755
16:31:27|1.5755
16:31:28|1.5766
16:31:29|1.5773
16:31:31|1.5752
16:31:31|1.5752
16:31:33|1.575
16:31:33|1.5738
16:31:35|1.5738
16:31:36|1.5738
16:31:36|1.5711
16:31:38|1.5726
16:31:38|1.5726
16:31:39|1.5729
16:31:41|1.5729
16:31:42|1.573
16:31:42|1.573
16:31:43|1.5729
16:31:45|1.5714
16:31:46|1.5729
16:31:47|1.5715
16:31:48|1.5708
16:31:49|1.5708
16:31:50|1.571
16:31:51|1.571
16:31:52|1.571
16:31:53|1.571
16:31:54|1.5711
16:31:55|1.5711
16:31:56|1.5715
16:31:57|1.5715
16:31:58|1.5715
16:31:59|1.5715
16:32:00|1.5719
16:32:02|1.5719
16:32:03|1.5701
16:32:04|1.5701
16:32:06|1.5701
16:32:06|1.5701
16:32:07|1.5701
16:32:08|1.5719
16:32:10|1.569
16:32:11|1.569
16:32:12|1.569
16:32:14|1.5691
16:32:15|1.5691
16:32:16|1.5691
16:32:17|1.5691
16:32:17|1.5691
16:32:19|1.5691
16:32:21|1.5677
16:32:21|1.5668
16:32:22|1.5668
16:32:23|1.5668
16:32:25|1.5671
16:32:26|1.5691
16:32:27|1.5691
16:32:28|1.5691
16:32:29|1.57
16:32:30|1.57
16:32:31|1.57
16:32:32|1.5691
16:32:33|1.5691
16:32:34|1.5691
16:32:35|1.5691
16:32:36|1.5668
16:32:37|1.5654
16:32:38|1.565
16:32:40|1.565
16:32:41|1.5651
16:32:41|1.5651
16:32:42|1.5651
16:32:43|1.5666
16:32:44|1.5645
16:32:45|1.5645
16:32:46|1.5668
16:32:47|1.5645
16:32:48|1.5645
16:32:49|1.5605
16:32:50|1.5605
16:32:51|1.5605
16:32:52|1.5636
16:32:53|1.5643
16:32:54|1.5643
16:32:55|1.5643
16:32:56|1.5643
16:32:57|1.5714
16:32:58|1.5664
16:32:59|1.5664
16:33:00|1.5684
16:33:01|1.5684
16:33:03|1.5684
16:33:04|1.5698
16:33:05|1.5698
16:33:08|1.5696
16:33:09|1.5696
16:33:09|1.5684
16:33:11|1.5687
16:33:12|1.5697
16:33:13|1.5697
16:33:14|1.5687
16:33:16|1.5677
16:33:16|1.5712
16:33:17|1.5691
16:33:18|1.5691
16:33:20|1.5708
16:33:21|1.5728
16:33:22|1.5746
16:33:23|1.5746
16:33:24|1.5744
16:33:25|1.5744
16:33:26|1.5748
16:33:27|1.5747
16:33:29|1.5775
16:33:30|1.5745
16:33:31|1.5745
16:33:32|1.5744
16:33:33|1.5783
16:33:34|1.5783
16:33:35|1.5791
16:33:36|1.5791
16:33:37|1.576
16:33:38|1.5759
16:33:39|1.5759
16:33:40|1.5761
16:33:41|1.5791
16:33:42|1.5799
16:33:43|1.5767
16:33:44|1.5767
16:33:45|1.5791
16:33:46|1.5763
16:33:48|1.5764
16:33:49|1.5764
16:33:50|1.5765
16:33:51|1.5786
16:33:52|1.5769
16:33:53|1.5766
16:33:55|1.5766
16:33:55|1.5787
16:33:56|1.5767
16:33:57|1.5767
16:33:58|1.5768
16:33:59|1.579
16:34:00|1.5791
16:34:01|1.5791
16:34:03|1.5771
16:34:04|1.5771
16:34:06|1.5796
16:34:07|1.5794
16:34:08|1.582
16:34:08|1.582
16:34:09|1.5922
16:34:11|1.598
16:34:12|1.5956
16:34:13|1.5922
16:34:15|1.5935
16:34:16|1.5964
16:34:17|1.5942
16:34:18|1.5943
16:34:18|1.5965
16:34:19|1.5939
16:34:21|1.5895
16:34:22|1.5894
16:34:22|1.5913
16:34:23|1.5987
16:34:25|1.5959
16:34:26|1.5943
16:34:27|1.5943
16:34:28|1.5995
16:34:29|1.5995
16:34:30|1.5995
16:34:31|1.5966
16:34:32|1.5944
16:34:34|1.594
16:34:34|1.594
16:34:37|1.5959
16:34:37|1.595
16:34:38|1.595
16:34:39|1.595
16:34:40|1.595
16:34:41|1.595
16:34:42|1.5959
16:34:43|1.5902
16:34:44|1.5908
16:34:45|1.5908
16:34:46|1.5908
16:34:47|1.5958
16:34:48|1.5921
16:34:49|1.5959
16:34:50|1.5959
16:34:51|1.6
16:34:52|1.6
16:34:53|1.6
16:34:54|1.6034
16:34:55|1.6
16:34:56|1.6008
16:34:57|1.596
16:34:58|1.6084
16:34:59|1.6088
16:35:00|1.6046
16:35:01|1.6069
16:35:02|1.6069
16:35:03|1.607
16:35:05|1.6038
16:35:06|1.6046
16:35:08|1.6011
16:35:09|1.6011
16:35:09|1.5977
16:35:10|1.5977
16:35:11|1.5969
16:35:13|1.5923
16:35:14|1.5923
16:35:15|1.5923
16:35:16|1.5926
16:35:18|1.5964
16:35:19|1.595
16:35:19|1.5934
16:35:21|1.5958
16:35:21|1.6014
16:35:23|1.6035
16:35:23|1.5982
16:35:25|1.6011
16:35:25|1.6011
16:35:26|1.5965
16:35:29|1.595
16:35:30|1.5981
16:35:31|1.5981
16:35:33|1.5979
16:35:33|1.5979
16:35:35|1.596
16:35:36|1.5899
16:35:38|1.5865
16:35:38|1.5892
16:35:39|1.5861
16:35:40|1.5861
16:35:41|1.5861
16:35:42|1.5921
16:35:43|1.594
16:35:44|1.5939
16:35:45|1.5899
16:35:46|1.5891
16:35:47|1.5925
16:35:48|1.5925
16:35:49|1.5908
16:35:50|1.5901
16:35:52|1.5932
16:35:52|1.5925
16:35:54|1.5925
16:35:55|1.5908
16:35:56|1.5908
16:35:57|1.5932
16:35:58|1.5942
16:35:59|1.5942
16:36:00|1.5925
16:36:01|1.5917
16:36:02|1.5918
16:36:03|1.5901
16:36:04|1.5901
16:36:05|1.5931
16:36:06|1.5931
16:36:07|1.5931
16:36:08|1.5931
16:36:09|1.5905
16:36:11|1.5905
16:36:11|1.5905
16:36:13|1.5937
16:36:14|1.5937
16:36:15|1.5937
16:36:16|1.5937
16:36:18|1.5922
16:36:19|1.5931
16:36:20|1.5931
16:36:21|1.5931
16:36:21|1.5941
16:36:23|1.5941
16:36:24|1.5941
16:36:24|1.5913
16:36:25|1.5933
16:36:27|1.5925
16:36:28|1.5925
16:36:30|1.5895
16:36:30|1.5884
16:36:31|1.5911
16:36:32|1.5911
16:36:33|1.5912
16:36:35|1.5912
16:36:36|1.5914
16:36:37|1.5925
16:36:38|1.5925
16:36:39|1.5914
16:36:40|1.5909
16:36:41|1.5909
16:36:42|1.5906
16:36:43|1.5896
16:36:44|1.5897
16:36:45|1.5912
16:36:46|1.591
16:36:47|1.5893
16:36:48|1.5893
16:36:49|1.5913
16:36:50|1.5913
16:36:51|1.5892
16:36:52|1.5892
16:36:53|1.5904
16:36:54|1.592
16:36:55|1.592
16:36:56|1.592
16:36:57|1.592
16:36:58|1.589
16:37:00|1.5901
16:37:01|1.5901
16:37:01|1.5867
16:37:02|1.5836
16:37:03|1.5836
16:37:04|1.5833
16:37:06|1.5814
16:37:08|1.5814
16:37:09|1.5761
16:37:10|1.5801
16:37:11|1.5801
16:37:12|1.5801
16:37:14|1.5862
16:37:15|1.5862
16:37:17|1.5843
16:37:17|1.5854
16:37:18|1.587
16:37:20|1.5833
16:37:21|1.5833
16:37:23|1.5843
16:37:23|1.5843
16:37:24|1.5832
16:37:25|1.583
16:37:26|1.5829
16:37:27|1.5829
16:37:28|1.582
16:37:30|1.5807
16:37:31|1.5807
16:37:32|1.5807
16:37:33|1.5807
16:37:34|1.5843
16:37:35|1.5843
16:37:36|1.5808
16:37:37|1.5806
16:37:38|1.5843
16:37:39|1.5845
16:37:40|1.5845
16:37:41|1.5845
16:37:42|1.5845
16:37:43|1.5845
16:37:44|1.5844
16:37:45|1.5839
16:37:46|1.5839
16:37:47|1.587
16:37:48|1.587
16:37:49|1.5859
16:37:50|1.5858
16:37:51|1.5858
16:37:52|1.5858
16:37:53|1.5858
16:37:55|1.5868
16:37:56|1.5868
16:37:56|1.5841
16:37:58|1.5868
16:37:58|1.5858
16:37:59|1.5858
16:38:00|1.5858
16:38:01|1.5858
16:38:02|1.5858
16:38:03|1.585
16:38:05|1.585
16:38:05|1.584
16:38:06|1.585
16:38:08|1.5851
16:38:09|1.5851
16:38:11|1.5814
16:38:12|1.5814
16:38:13|1.5838
16:38:14|1.5838
16:38:14|1.5838
16:38:16|1.5838
16:38:17|1.5838
16:38:18|1.5838
16:38:19|1.5823
16:38:20|1.5823
16:38:21|1.5823
16:38:22|1.5842
16:38:22|1.5824
16:38:24|1.5826
16:38:25|1.5846
16:38:26|1.5846
16:38:28|1.5826
16:38:28|1.5826
16:38:29|1.583
16:38:30|1.583
16:38:31|1.583
16:38:33|1.5795
16:38:35|1.5798
16:38:35|1.5798
16:38:36|1.585
16:38:37|1.5846
16:38:38|1.5846
16:38:39|1.5846
16:38:41|1.5852
16:38:42|1.5852
16:38:43|1.5852
16:38:44|1.5858
16:38:45|1.5858
16:38:46|1.5858
16:38:47|1.5834
16:38:48|1.5834
16:38:49|1.5834
16:38:50|1.5834
16:38:51|1.5846
16:38:52|1.5846
16:38:53|1.5846
16:38:54|1.5853
16:38:55|1.5853
16:38:56|1.5853
16:38:57|1.5836
16:38:58|1.585
16:38:59|1.5858
16:39:00|1.5883
16:39:01|1.5883
16:39:02|1.5883
16:39:03|1.5904
16:39:04|1.5904
16:39:06|1.5903
16:39:06|1.5876
16:39:08|1.5922
16:39:10|1.5925
16:39:11|1.595
16:39:13|1.5954
16:39:14|1.5967
16:39:14|1.5948
16:39:16|1.5948
16:39:17|1.5901
16:39:18|1.5901
16:39:19|1.5901
16:39:20|1.5901
16:39:21|1.5901
16:39:22|1.5901
16:39:23|1.5901
16:39:24|1.5901
16:39:25|1.5901
16:39:26|1.5901
16:39:27|1.5901
16:39:28|1.5901
16:39:29|1.5901
16:39:30|1.5901
16:39:31|1.5901
16:39:32|1.5901
16:39:33|1.595
16:39:34|1.595
16:39:35|1.5921
16:39:36|1.5921
16:39:37|1.5959
16:39:38|1.5959
16:39:40|1.5959
16:39:40|1.5959
16:39:41|1.5959
16:39:42|1.5959
16:39:44|1.5963
16:39:44|1.5963
16:39:45|1.5974
16:39:46|1.5974
16:39:47|1.5977
16:39:48|1.5977
16:39:50|1.5942
16:39:51|1.592
16:39:52|1.592
16:39:53|1.5968
16:39:54|1.5968
16:39:55|1.5968
16:39:56|1.5957
16:39:57|1.5957
16:39:58|1.5985
16:39:59|1.6014
16:40:00|1.6051
16:40:01|1.6088
16:40:02|1.6093
16:40:03|1.6093
16:40:04|1.6139
16:40:05|1.6079
16:40:06|1.6079
16:40:07|1.6102
16:40:08|1.6125
16:40:10|1.6125
16:40:11|1.6155
16:40:12|1.6155
16:40:13|1.6158
16:40:14|1.6149
16:40:15|1.6125
16:40:17|1.6134
16:40:17|1.6156
16:40:19|1.6152
16:40:20|1.6152
16:40:21|1.6176
16:40:22|1.62
16:40:23|1.62
16:40:24|1.6197
16:40:25|1.6163
16:40:26|1.6163
16:40:27|1.6163
16:40:28|1.6163
16:40:29|1.6163
16:40:30|1.6163
16:40:31|1.6163
16:40:32|1.6147
16:40:33|1.6125
16:40:35|1.6105
16:40:36|1.6128
16:40:37|1.6112
16:40:38|1.6112
16:40:39|1.6127
16:40:40|1.6127
16:40:41|1.6127
16:40:42|1.6146
16:40:43|1.6152
16:40:45|1.6152
16:40:46|1.6163
16:40:47|1.6152
16:40:47|1.6152
16:40:48|1.6161
16:40:49|1.6161
16:40:51|1.616
16:40:52|1.6152
16:40:53|1.6158
16:40:54|1.6158
16:40:55|1.6158
16:40:56|1.6158
16:40:57|1.6158
16:40:58|1.6156
16:40:59|1.6156
16:41:00|1.6156
16:41:01|1.6156
16:41:02|1.6143
16:41:03|1.6143
16:41:04|1.6143
16:41:05|1.6156
16:41:06|1.6156
16:41:07|1.6156
16:41:08|1.6156
16:41:09|1.6156
16:41:11|1.6147
16:41:13|1.6152
16:41:13|1.6154
16:41:14|1.6154
16:41:16|1.6155
16:41:17|1.6137
16:41:18|1.6137
16:41:19|1.6137
16:41:21|1.6156
16:41:21|1.6156
16:41:23|1.6164
16:41:24|1.617
16:41:24|1.619
16:41:26|1.6193
16:41:26|1.62
16:41:27|1.6154
16:41:28|1.6208
16:41:30|1.6176
16:41:31|1.6222
16:41:32|1.6244
16:41:33|1.623
16:41:34|1.623
16:41:35|1.6244
16:41:36|1.6226
16:41:37|1.6256
16:41:39|1.6244
16:41:40|1.6299
16:41:40|1.63
16:41:42|1.6255
16:41:42|1.6296
16:41:44|1.6296
16:41:45|1.6267
16:41:46|1.6256
16:41:47|1.6266
16:41:48|1.6244
16:41:49|1.6264
16:41:50|1.6264
16:41:51|1.626
16:41:52|1.6299
16:41:53|1.629
16:41:54|1.6292
16:41:55|1.6274
16:41:56|1.629
16:41:57|1.6298
16:41:58|1.6274
16:41:59|1.6244
16:42:00|1.6252
16:42:01|1.6252
16:42:02|1.6263
16:42:03|1.6283
16:42:04|1.6283
16:42:05|1.6283
16:42:06|1.6258
16:42:07|1.6283
16:42:08|1.63
16:42:09|1.63
16:42:10|1.6275
16:42:11|1.6285
16:42:13|1.6298
16:42:14|1.6299
16:42:15|1.63
16:42:16|1.63
16:42:18|1.63
16:42:18|1.63
16:42:19|1.6346
16:42:20|1.6364
16:42:21|1.6414
16:42:22|1.6432
16:42:23|1.6454
16:42:25|1.644
16:42:25|1.6454
16:42:28|1.6434
16:42:28|1.6457
16:42:29|1.6459
16:42:30|1.6459
16:42:32|1.6459
16:42:33|1.6466
16:42:34|1.6469
16:42:36|1.6469
16:42:37|1.6467
16:42:38|1.6469
16:42:39|1.6469
16:42:39|1.6437
16:42:40|1.6453
16:42:42|1.6439
16:42:43|1.6368
16:42:44|1.6328
16:42:45|1.6307
16:42:45|1.6318
16:42:47|1.6324
16:42:47|1.6306
16:42:49|1.6439
16:42:50|1.6442
16:42:51|1.6442
16:42:52|1.642
16:42:53|1.6417
16:42:54|1.6424
16:42:55|1.6407
16:42:56|1.6428
16:42:57|1.6428
16:42:58|1.6416
16:42:59|1.6416
16:43:00|1.6401
16:43:01|1.6401
16:43:02|1.643
16:43:03|1.6428
16:43:04|1.6448
16:43:05|1.6474
16:43:06|1.646
16:43:08|1.6443
16:43:09|1.6482
16:43:10|1.6495
16:43:12|1.6482
16:43:13|1.6482
16:43:15|1.6482
16:43:15|1.6481
16:43:16|1.6482
16:43:17|1.6448
16:43:18|1.6453
16:43:19|1.6445
16:43:20|1.6401
16:43:21|1.639
16:43:22|1.6337
16:43:23|1.6349
16:43:25|1.6291
16:43:26|1.6352
16:43:27|1.6362
16:43:28|1.6362
16:43:29|1.6361
16:43:29|1.6357
16:43:31|1.6347
16:43:31|1.6306
16:43:33|1.6388
16:43:34|1.6351
16:43:35|1.6377
16:43:37|1.6349
16:43:38|1.6349
16:43:39|1.6316
16:43:40|1.639
16:43:41|1.639
16:43:42|1.6362
16:43:43|1.6383
16:43:44|1.6352
16:43:46|1.6354
16:43:48|1.6344
16:43:48|1.6365
16:43:49|1.6365
16:43:50|1.63
16:43:51|1.63
16:43:52|1.6275
16:43:53|1.6255
16:43:54|1.6293
16:43:55|1.6278
16:43:56|1.6266
16:43:57|1.64
16:43:58|1.6294
16:43:59|1.6313
16:44:00|1.629
16:44:01|1.6302
16:44:02|1.6352
16:44:03|1.6315
16:44:04|1.6312
16:44:05|1.6312
16:44:06|1.6312
16:44:07|1.6312
16:44:08|1.6334
16:44:09|1.6334
16:44:10|1.6283
16:44:11|1.6295
16:44:13|1.6275
16:44:15|1.6268
16:44:16|1.6249
16:44:16|1.6248
16:44:18|1.6235
16:44:19|1.6247
16:44:20|1.6247
16:44:20|1.625
16:44:22|1.625
16:44:23|1.6233
16:44:24|1.6233
16:44:25|1.6233
16:44:26|1.6257
16:44:27|1.6271
16:44:28|1.6271
16:44:29|1.6271
16:44:30|1.6201
16:44:32|1.6201
16:44:33|1.6201
16:44:34|1.6248
16:44:35|1.6248
16:44:35|1.6228
16:44:38|1.6228
16:44:38|1.6228
16:44:39|1.6233
16:44:40|1.6241
16:44:41|1.6232
16:44:42|1.6225
16:44:43|1.6228
16:44:44|1.6228
16:44:45|1.6201
16:44:46|1.6228
16:44:47|1.6228
16:44:48|1.6228
16:44:49|1.6228
16:44:50|1.6228
16:44:52|1.6228
16:44:52|1.6249
16:44:53|1.6249
16:44:54|1.6249
16:44:55|1.6225
16:44:56|1.6231
16:44:57|1.6231
16:44:58|1.6228
16:45:00|1.6228
16:45:01|1.6228
16:45:02|1.6228
16:45:03|1.6206
16:45:04|1.6206
16:45:05|1.6206
16:45:06|1.6164
16:45:07|1.6179
16:45:08|1.6151
16:45:09|1.6164
16:45:10|1.6135
16:45:11|1.6164
16:45:12|1.6164
16:45:13|1.616
16:45:14|1.6198
16:45:16|1.6198
16:45:17|1.62
16:45:18|1.6198
16:45:19|1.625
16:45:20|1.6234
16:45:21|1.6232
16:45:22|1.6232
16:45:24|1.6232
16:45:25|1.6214
16:45:26|1.6231
16:45:27|1.6229
16:45:28|1.6229
16:45:29|1.6223
16:45:30|1.6309
16:45:31|1.6279
16:45:32|1.6277
16:45:33|1.6277
16:45:34|1.6275
16:45:35|1.6306
16:45:36|1.6298
16:45:37|1.6336
16:45:38|1.6316
16:45:40|1.6323
16:45:40|1.63
16:45:41|1.6316
16:45:42|1.6316
16:45:43|1.6316
16:45:44|1.6316
16:45:45|1.6347
16:45:46|1.6349
16:45:47|1.6327
16:45:48|1.6327
16:45:49|1.6327
16:45:50|1.6347
16:45:51|1.6345
16:45:52|1.6345
16:45:53|1.6327
16:45:54|1.6327
16:45:56|1.6346
16:45:56|1.6346
16:45:58|1.6346
16:45:59|1.6346
16:46:00|1.6347
16:46:01|1.6351
16:46:02|1.6351
16:46:03|1.6351
16:46:04|1.6351
16:46:05|1.6356
16:46:06|1.6365
16:46:08|1.64
16:46:08|1.64
16:46:10|1.6442
16:46:10|1.6439
16:46:11|1.6463
16:46:12|1.6435
16:46:13|1.6403
16:46:14|1.6422
16:46:16|1.6422
16:46:18|1.6426
16:46:19|1.6448
16:46:20|1.6448
16:46:21|1.6423
16:46:22|1.6426
16:46:23|1.6422
16:46:25|1.6426
16:46:25|1.6426
16:46:27|1.6442
16:46:28|1.645
16:46:29|1.643
16:46:30|1.644
16:46:32|1.6441
16:46:32|1.645
16:46:33|1.6478
16:46:34|1.6471
16:46:35|1.6468
16:46:36|1.6478
16:46:37|1.6489
16:46:38|1.6491
16:46:39|1.6479
16:46:40|1.6471
16:46:41|1.6471
16:46:42|1.6482
16:46:43|1.6482
16:46:44|1.6471
16:46:45|1.6475
16:46:46|1.648
16:46:47|1.6472
16:46:48|1.6472
16:46:49|1.6472
16:46:50|1.6464
16:46:51|1.6491
16:46:52|1.65
16:46:53|1.65
16:46:55|1.651
16:46:55|1.6507
16:46:56|1.6525
16:46:57|1.6525
16:46:58|1.6536
16:46:59|1.6523
16:47:00|1.6503
16:47:01|1.6497
16:47:02|1.6492
16:47:03|1.653
16:47:05|1.6509
16:47:06|1.6523
16:47:07|1.6523
16:47:08|1.6531
16:47:08|1.6472
16:47:10|1.6472
16:47:10|1.651
16:47:11|1.6514
16:47:13|1.6514
16:47:13|1.6523
16:47:15|1.6539
16:47:16|1.6494
16:47:18|1.6538
16:47:19|1.6527
16:47:20|1.6524
16:47:22|1.6525
16:47:23|1.6529
16:47:23|1.6547
16:47:25|1.6525
16:47:26|1.6554
16:47:27|1.6521
16:47:28|1.6548
16:47:29|1.6548
16:47:30|1.655
16:47:31|1.656
16:47:32|1.6579
16:47:33|1.658
16:47:34|1.6593
16:47:36|1.6594
16:47:36|1.6593
16:47:37|1.6594
16:47:38|1.659
16:47:39|1.659
16:47:41|1.659
16:47:42|1.6592
16:47:43|1.6591
16:47:44|1.6592
16:47:45|1.6593
16:47:45|1.6595
16:47:47|1.6602
16:47:48|1.66
16:47:49|1.66
16:47:50|1.66
16:47:50|1.6616
16:47:52|1.6616
16:47:53|1.66
16:47:54|1.6616
16:47:54|1.6621
16:47:56|1.6651
16:47:57|1.6643
16:47:58|1.6641
16:47:58|1.6614
16:48:00|1.6657
16:48:01|1.6664
16:48:01|1.664
16:48:03|1.6635
16:48:04|1.664
16:48:05|1.6643
16:48:06|1.6627
16:48:07|1.6642
16:48:08|1.66
16:48:08|1.6574
16:48:10|1.6571
16:48:11|1.6564
16:48:12|1.6547
16:48:13|1.6566
16:48:14|1.6566
16:48:15|1.6526
16:48:16|1.6691
16:48:17|1.6617
16:48:18|1.6615
16:48:20|1.6599
16:48:21|1.6624
16:48:23|1.6672
16:48:24|1.6643
16:48:24|1.6672
16:48:26|1.6649
16:48:27|1.6629
16:48:27|1.6625
16:48:29|1.665
16:48:30|1.6658
16:48:30|1.6658
16:48:31|1.6664
16:48:32|1.6639
16:48:33|1.6624
16:48:34|1.6578
16:48:35|1.6697
16:48:36|1.6697
16:48:38|1.6697
16:48:38|1.6639
16:48:39|1.6598
16:48:41|1.658
16:48:41|1.6584
16:48:42|1.66
16:48:43|1.6611
16:48:44|1.658
16:48:46|1.6609
16:48:47|1.661
16:48:47|1.6627
16:48:49|1.6589
16:48:50|1.66
16:48:51|1.66
16:48:52|1.6599
16:48:53|1.6572
16:48:55|1.6568
16:48:56|1.6596
16:48:57|1.6561
16:48:58|1.6585
16:48:59|1.6585
16:49:00|1.6556
16:49:00|1.6556
16:49:02|1.6518
16:49:03|1.6585
16:49:04|1.6541
16:49:05|1.654
16:49:06|1.6544
16:49:07|1.6553
16:49:07|1.6547
16:49:08|1.6547
16:49:09|1.6528
16:49:10|1.6528
16:49:12|1.6528
16:49:13|1.6523
16:49:13|1.6523
16:49:15|1.6514
16:49:16|1.6517
16:49:17|1.6528
16:49:19|1.6537
16:49:20|1.6562
16:49:22|1.6547
16:49:22|1.6519
16:49:23|1.6511
16:49:25|1.65
16:49:25|1.65
16:49:27|1.6484
16:49:29|1.6501
16:49:30|1.65
16:49:30|1.6509
16:49:31|1.6518
16:49:33|1.651
16:49:34|1.651
16:49:34|1.65
16:49:36|1.6484
16:49:37|1.6484
16:49:38|1.6484
16:49:39|1.6464
16:49:41|1.6458
16:49:42|1.6453
16:49:42|1.6453
16:49:43|1.6454
16:49:45|1.6474
16:49:46|1.6476
16:49:47|1.6488
16:49:48|1.6492
16:49:49|1.65
16:49:50|1.6533
16:49:51|1.6533
16:49:52|1.6514
16:49:53|1.6502
16:49:54|1.6512
16:49:54|1.6496
16:49:56|1.6509
16:49:56|1.6485
16:49:58|1.6475
16:49:59|1.6484
16:50:00|1.6454
16:50:02|1.6501
16:50:02|1.6484
16:50:03|1.6478
16:50:04|1.6475
16:50:05|1.6475
16:50:06|1.6474
16:50:08|1.6477
16:50:09|1.6474
16:50:10|1.6439
16:50:10|1.641
16:50:11|1.6422
16:50:13|1.6422
16:50:13|1.6414
16:50:15|1.6426
16:50:15|1.6395
16:50:18|1.6398
16:50:18|1.6393
16:50:20|1.6354
16:50:21|1.6402
16:50:23|1.64
16:50:24|1.6402
16:50:24|1.6437
16:50:26|1.6436
16:50:27|1.6392
16:50:28|1.6437
16:50:29|1.6394
16:50:30|1.6393
16:50:31|1.6442
16:50:32|1.6437
16:50:33|1.6406
16:50:34|1.6406
16:50:35|1.6406
16:50:36|1.6452
16:50:37|1.6455
16:50:38|1.6471
16:50:39|1.6482
16:50:40|1.6482
16:50:41|1.6457
16:50:42|1.6462
16:50:43|1.6496
16:50:44|1.6465
16:50:46|1.65
16:50:46|1.6499
16:50:48|1.6479
16:50:49|1.6479
16:50:50|1.6498
16:50:51|1.6479
16:50:51|1.6498
16:50:54|1.6499
16:50:54|1.6499
16:50:55|1.6499
16:50:56|1.65
16:50:57|1.65
16:50:58|1.6478
16:50:59|1.6478
16:51:00|1.6478
16:51:01|1.65
16:51:02|1.6484
16:51:03|1.6482
16:51:04|1.65
16:51:05|1.6509
16:51:07|1.6537
16:51:08|1.6565
16:51:08|1.6565
16:51:10|1.6575
16:51:11|1.6562
16:51:11|1.6564
16:51:13|1.6563
16:51:14|1.6563
16:51:15|1.6564
16:51:16|1.655
16:51:17|1.6564
16:51:18|1.6575
16:51:19|1.659
16:51:21|1.6573
16:51:21|1.6573
16:51:22|1.659
16:51:23|1.66
16:51:24|1.6598
16:51:26|1.659
16:51:27|1.66
16:51:28|1.6599
16:51:29|1.6599
16:51:30|1.6599
16:51:32|1.6593
16:51:33|1.6594
16:51:34|1.6598
16:51:35|1.6598
16:51:36|1.6594
16:51:37|1.6602
16:51:38|1.66
16:51:39|1.6595
16:51:41|1.663
16:51:42|1.6632
16:51:43|1.6632
16:51:44|1.6635
16:51:45|1.662
16:51:47|1.662
16:51:47|1.6631
16:51:48|1.6635
16:51:49|1.6637
16:51:50|1.6609
16:51:51|1.6609
16:51:52|1.6657
16:51:53|1.6657
16:51:55|1.6657
16:51:56|1.6651
16:51:57|1.662
16:51:58|1.6566
16:51:59|1.6611
16:52:00|1.658
16:52:01|1.6601
16:52:02|1.6601
16:52:03|1.6582
16:52:04|1.66
16:52:05|1.6597
16:52:06|1.6599
16:52:07|1.6599
16:52:08|1.6599
16:52:09|1.6578
16:52:10|1.6533
16:52:11|1.6515
16:52:12|1.6508
16:52:13|1.6508
16:52:15|1.6475
16:52:16|1.6539
16:52:16|1.6543
16:52:17|1.6508
16:52:18|1.6508
16:52:19|1.6545
16:52:21|1.6534
16:52:22|1.6488
16:52:23|1.6498
16:52:24|1.6493
16:52:25|1.6491
16:52:27|1.6491
16:52:28|1.6486
16:52:29|1.646
16:52:30|1.646
16:52:32|1.6491
16:52:33|1.6491
16:52:33|1.6491
16:52:34|1.6491
16:52:35|1.649
16:52:36|1.644
16:52:38|1.6491
16:52:39|1.6491
16:52:40|1.6491
16:52:41|1.6491
16:52:41|1.6491
16:52:43|1.6461
16:52:45|1.6491
16:52:47|1.6493
16:52:47|1.6447
16:52:48|1.6526
16:52:49|1.6518
16:52:50|1.6444
16:52:51|1.6491
16:52:52|1.6514
16:52:53|1.6514
16:52:54|1.6493
16:52:55|1.647
16:52:56|1.647
16:52:57|1.6491
16:52:58|1.6467
16:53:00|1.6467
16:53:00|1.644
16:53:01|1.6438
16:53:02|1.6461
16:53:04|1.6415
16:53:06|1.6406
16:53:07|1.6366
16:53:07|1.6377
16:53:09|1.6381
16:53:09|1.64
16:53:10|1.64
16:53:11|1.64
16:53:12|1.6453
16:53:14|1.6453
16:53:14|1.6404
16:53:16|1.643
16:53:16|1.6336
16:53:17|1.6371
16:53:19|1.6371
16:53:19|1.6371
16:53:20|1.6352
16:53:21|1.6352
16:53:23|1.6358
16:53:25|1.6327
16:53:26|1.6368
16:53:27|1.6358
16:53:28|1.6332
16:53:29|1.6332
16:53:30|1.6332
16:53:31|1.639
16:53:34|1.6335
16:53:35|1.6388
16:53:35|1.6388
16:53:36|1.635
16:53:37|1.6324
16:53:38|1.6324
16:53:39|1.6324
16:53:40|1.6324
16:53:41|1.6346
16:53:42|1.6315
16:53:43|1.6343
16:53:45|1.6343
16:53:45|1.6343
16:53:47|1.6343
16:53:48|1.6343
16:53:49|1.6343
16:53:51|1.6317
16:53:52|1.632
16:53:52|1.632
16:53:53|1.632
16:53:55|1.632
16:53:55|1.633
16:53:57|1.6316
16:53:57|1.6318
16:53:58|1.6318
16:53:59|1.632
16:54:00|1.632
16:54:02|1.632
16:54:02|1.6336
16:54:03|1.6336
16:54:04|1.6381
16:54:05|1.6359
16:54:06|1.64
16:54:08|1.6403
16:54:09|1.6403
16:54:09|1.6412
16:54:11|1.64
16:54:12|1.64
16:54:13|1.64
16:54:14|1.6377
16:54:15|1.6421
16:54:16|1.6421
16:54:17|1.64
16:54:18|1.6377
16:54:19|1.6416
16:54:20|1.6416
16:54:21|1.6416
16:54:22|1.6416
16:54:23|1.6416
16:54:25|1.64
16:54:25|1.64
16:54:28|1.641
16:54:28|1.641
16:54:29|1.641
16:54:31|1.642
16:54:32|1.642
16:54:34|1.642
16:54:35|1.642
16:54:36|1.642
16:54:37|1.6425
16:54:38|1.6413
16:54:39|1.6411
16:54:40|1.6411
16:54:41|1.6411
16:54:42|1.6411
16:54:43|1.641
16:54:44|1.641
16:54:45|1.641
16:54:46|1.641
16:54:47|1.641
16:54:48|1.641
16:54:49|1.6395
16:54:50|1.6395
16:54:51|1.6395
16:54:52|1.6395
16:54:53|1.6411
16:54:55|1.6411
16:54:56|1.6411
16:54:56|1.6411
16:54:58|1.6412
16:54:59|1.6409
16:55:00|1.6409
16:55:01|1.6409
16:55:02|1.6415
16:55:03|1.6415
16:55:04|1.643
16:55:05|1.6413
16:55:06|1.6413
16:55:07|1.6413
16:55:08|1.6412
16:55:10|1.6413
16:55:11|1.6411
16:55:12|1.64
16:55:12|1.6377
16:55:14|1.6377
16:55:15|1.6405
16:55:16|1.6405
16:55:17|1.6405
16:55:17|1.6405
16:55:19|1.6398
16:55:20|1.6398
16:55:21|1.6398
16:55:22|1.6398
16:55:22|1.6376
16:55:23|1.6376
16:55:26|1.6396
16:55:26|1.6397
16:55:27|1.6393
16:55:29|1.6358
16:55:30|1.6358
16:55:30|1.6388
16:55:31|1.6388
16:55:32|1.6388
16:55:35|1.6405
16:55:35|1.6405
16:55:36|1.6397
16:55:37|1.6403
16:55:38|1.6421
16:55:39|1.6421
16:55:40|1.6421
16:55:41|1.6408
16:55:42|1.6408
16:55:44|1.6408
16:55:45|1.6403
16:55:46|1.6409
16:55:47|1.6409
16:55:48|1.6409
16:55:49|1.6409
16:55:51|1.6421
16:55:51|1.6425
16:55:53|1.6429
16:55:55|1.6427
16:55:55|1.6427
16:55:56|1.6422
16:55:58|1.6423
16:55:59|1.6421
16:55:59|1.6421
16:56:01|1.6421
16:56:01|1.6421
16:56:03|1.6422
16:56:04|1.6421
16:56:04|1.6421
16:56:06|1.6409
16:56:07|1.6409
16:56:07|1.6409
16:56:09|1.6409
16:56:09|1.6409
16:56:10|1.64
16:56:11|1.6392
16:56:12|1.6385
16:56:14|1.6385
16:56:15|1.6385
16:56:16|1.6385
16:56:17|1.6377
16:56:18|1.6385
16:56:19|1.6385
16:56:20|1.64
16:56:21|1.6395
16:56:22|1.6402
16:56:23|1.6405
16:56:24|1.6405
16:56:26|1.64
16:56:27|1.6413
16:56:28|1.64
16:56:29|1.6413
16:56:31|1.6409
16:56:32|1.6409
16:56:33|1.6391
16:56:34|1.6391
16:56:34|1.6409
16:56:36|1.6405
16:56:36|1.6405
16:56:38|1.6391
16:56:38|1.6388
16:56:40|1.6388
16:56:41|1.6401
16:56:42|1.6388
16:56:42|1.6388
16:56:43|1.6392
16:56:45|1.6392
16:56:46|1.6392
16:56:47|1.6405
16:56:48|1.6409
16:56:48|1.6406
16:56:51|1.6417
16:56:52|1.643
16:56:53|1.643
16:56:54|1.643
16:56:55|1.643
16:56:56|1.6428
16:56:57|1.6428
16:56:58|1.6423
16:56:59|1.6423
16:56:59|1.6423
16:57:01|1.6423
16:57:01|1.6421
16:57:02|1.6421
16:57:04|1.6419
16:57:05|1.6422
16:57:06|1.6457
16:57:07|1.6474
16:57:08|1.6455
16:57:09|1.6454
16:57:10|1.6452
16:57:11|1.6442
16:57:13|1.6431
16:57:14|1.6431
16:57:14|1.6434
16:57:15|1.6436
16:57:16|1.6458
16:57:17|1.6458
16:57:18|1.6458
16:57:19|1.6442
16:57:20|1.645
16:57:22|1.6471
16:57:22|1.6483
16:57:24|1.6486
16:57:24|1.6446
16:57:26|1.6481
16:57:27|1.649
16:57:29|1.6484
16:57:30|1.6483
16:57:31|1.6483
16:57:33|1.6491
16:57:33|1.6508
16:57:34|1.6504
16:57:36|1.6477
16:57:37|1.6477
16:57:37|1.65
16:57:38|1.65
16:57:39|1.6487
16:57:40|1.65
16:57:41|1.65
16:57:43|1.6506
16:57:44|1.652
16:57:45|1.652
16:57:46|1.6527
16:57:48|1.6547
16:57:49|1.6547
16:57:49|1.6543
16:57:50|1.6551
16:57:51|1.659
16:57:53|1.6578
16:57:54|1.6599
16:57:55|1.6599
16:57:56|1.6578
16:57:57|1.6591
16:57:58|1.6589
16:57:59|1.6552
16:58:00|1.6477
16:58:01|1.6509
16:58:03|1.6534
16:58:04|1.6528
16:58:04|1.6509
16:58:05|1.647
16:58:07|1.6305
16:58:08|1.6425
16:58:09|1.638
16:58:09|1.638
16:58:10|1.6415
16:58:12|1.641
16:58:13|1.6466
16:58:13|1.6474
16:58:15|1.6457
16:58:16|1.6361
16:58:17|1.6333
16:58:18|1.637
16:58:19|1.6327
16:58:20|1.6374
16:58:21|1.6385
16:58:22|1.6385
16:58:24|1.6406
16:58:24|1.6374
16:58:25|1.6375
16:58:27|1.6389
16:58:29|1.6419
16:58:29|1.6419
16:58:31|1.6419
16:58:32|1.6428
16:58:33|1.6418
16:58:34|1.6416
16:58:35|1.6415
16:58:36|1.6383
16:58:37|1.6383
16:58:38|1.6373
16:58:39|1.6393
16:58:40|1.6394
16:58:41|1.6394
16:58:42|1.6394
16:58:43|1.6374
16:58:44|1.6358
16:58:45|1.6358
16:58:46|1.6395
16:58:47|1.64
16:58:48|1.64
16:58:49|1.6401
16:58:51|1.6388
16:58:52|1.6388
16:58:52|1.6386
16:58:53|1.6386
16:58:54|1.6386
16:58:55|1.6387
16:58:56|1.6387
16:58:57|1.6375
16:58:59|1.6375
16:58:59|1.639
16:59:01|1.639
16:59:02|1.6373
16:59:02|1.634
16:59:03|1.6365
16:59:05|1.6351
16:59:06|1.6351
16:59:06|1.6351
16:59:07|1.6349
16:59:09|1.6327
16:59:10|1.6351
16:59:11|1.6369
16:59:12|1.6237
16:59:14|1.6206
16:59:14|1.6072
16:59:16|1.6084
16:59:16|1.6099
16:59:17|1.6169
16:59:18|1.6187
16:59:19|1.6243
16:59:21|1.6232
16:59:21|1.6212
16:59:22|1.6186
16:59:24|1.6181
16:59:25|1.615
16:59:26|1.615
16:59:27|1.615
16:59:29|1.6231
16:59:29|1.6264
16:59:31|1.6215
16:59:33|1.6146
16:59:34|1.6198
16:59:35|1.6198
16:59:36|1.6274
16:59:37|1.6275
16:59:38|1.6258
16:59:39|1.626
16:59:41|1.6257
16:59:42|1.6283
16:59:42|1.6283
16:59:44|1.6283
16:59:44|1.6306
16:59:45|1.6285
16:59:47|1.6313
16:59:48|1.6306
16:59:48|1.6319
16:59:50|1.632
16:59:51|1.632
16:59:51|1.632
16:59:52|1.632
16:59:53|1.632
16:59:55|1.632
16:59:55|1.6323
16:59:56|1.6371
16:59:57|1.6335
16:59:59|1.6335
17:00:00|1.634
17:00:01|1.6344
17:00:01|1.6427
17:00:03|1.6414
17:00:04|1.6365
17:00:04|1.6364
17:00:05|1.6364
17:00:07|1.6376
17:00:08|1.6332
17:00:08|1.6332
17:00:09|1.6328
17:00:11|1.6364
17:00:12|1.6355
17:00:13|1.633
17:00:14|1.6317
17:00:15|1.6317
17:00:16|1.6339
17:00:17|1.6333
17:00:18|1.6306
17:00:19|1.633
17:00:20|1.6331
17:00:21|1.6331
17:00:22|1.6301
17:00:23|1.6289
17:00:25|1.6306
17:00:26|1.6323
17:00:27|1.6323
17:00:27|1.6323
17:00:29|1.6243
17:00:30|1.6263
17:00:30|1.6266
17:00:32|1.6309
17:00:32|1.6298
17:00:34|1.6298
17:00:35|1.6299
17:00:37|1.6312
17:00:37|1.6312
17:00:38|1.6299
17:00:39|1.6287
17:00:40|1.6287
17:00:41|1.6312
17:00:42|1.6312
17:00:43|1.6312
17:00:44|1.6312
17:00:45|1.6298
17:00:46|1.6269
17:00:47|1.6269
17:00:48|1.625
17:00:50|1.6268
17:00:51|1.6255
17:00:52|1.6269
17:00:54|1.6282
17:00:54|1.6287
17:00:55|1.6256
17:00:57|1.6275
17:00:58|1.6275
17:00:59|1.6275
17:01:00|1.6275
17:01:01|1.6275
17:01:02|1.6275
17:01:03|1.627
17:01:05|1.627
17:01:05|1.6264
17:01:07|1.6265
17:01:07|1.6282
17:01:08|1.6277
17:01:09|1.6277
17:01:10|1.6272
17:01:11|1.6272
17:01:12|1.6272
17:01:14|1.628
17:01:14|1.628
17:01:16|1.6256
17:01:16|1.6273
17:01:17|1.6273
17:01:18|1.6262
17:01:19|1.6262
17:01:20|1.625
17:01:22|1.625
17:01:22|1.6201
17:01:23|1.6201
17:01:24|1.6201
17:01:25|1.6198
17:01:26|1.6194
17:01:27|1.6182
17:01:29|1.6203
17:01:30|1.623
17:01:32|1.6184
17:01:33|1.6184
17:01:34|1.623
17:01:36|1.6231
17:01:37|1.623
17:01:38|1.6226
17:01:39|1.623
17:01:40|1.6194
17:01:41|1.6194
17:01:42|1.622
17:01:43|1.6191
17:01:44|1.62
17:01:45|1.6191
17:01:45|1.6191
17:01:46|1.6199
17:01:48|1.6181
17:01:49|1.6181
17:01:50|1.6159
17:01:51|1.6159
17:01:52|1.6159
17:01:53|1.6167
17:01:54|1.618
17:01:55|1.6167
17:01:56|1.6161
17:01:57|1.618
17:01:59|1.6126
17:02:00|1.6091
17:02:02|1.6105
17:02:02|1.609
17:02:03|1.609
17:02:04|1.6136
17:02:05|1.608
17:02:06|1.609
17:02:07|1.609
17:02:08|1.6091
17:02:09|1.609
17:02:10|1.609
17:02:11|1.609
17:02:12|1.6133
17:02:13|1.6129
17:02:15|1.6112
17:02:15|1.61
17:02:16|1.6072
17:02:17|1.6083
17:02:18|1.6035
17:02:19|1.6034
17:02:20|1.6033
17:02:21|1.6033
17:02:22|1.6052
17:02:23|1.606
17:02:24|1.606
17:02:25|1.6039
17:02:26|1.6039
17:02:27|1.6026
17:02:28|1.6041
17:02:29|1.6041
17:02:31|1.6042
17:02:32|1.6042
17:02:34|1.603
17:02:35|1.6028
17:02:37|1.6021
17:02:38|1.6021
17:02:38|1.602
17:02:39|1.602
17:02:41|1.6017
17:02:43|1.6021
17:02:44|1.6021
17:02:45|1.601
17:02:45|1.601
17:02:47|1.601
17:02:47|1.6017
17:02:49|1.602
17:02:50|1.6021
17:02:51|1.6028
17:02:51|1.6013
17:02:53|1.6026
17:02:55|1.6042
17:02:55|1.6053
17:02:57|1.6012
17:02:58|1.6012
17:02:59|1.6012
17:03:00|1.6065
17:03:01|1.6091
17:03:02|1.6099
17:03:02|1.6099
17:03:04|1.6105
17:03:05|1.6075
17:03:07|1.6091
17:03:07|1.6091
17:03:08|1.6109
17:03:09|1.6109
17:03:10|1.6105
17:03:11|1.6104
17:03:12|1.6105
17:03:13|1.6079
17:03:14|1.6079
17:03:15|1.6087
17:03:17|1.6103
17:03:18|1.6103
17:03:19|1.6104
17:03:20|1.609
17:03:21|1.6113
17:03:22|1.6094
17:03:23|1.6097
17:03:23|1.6111
17:03:25|1.6111
17:03:26|1.6089
17:03:26|1.6093
17:03:28|1.6079
17:03:29|1.6079
17:03:29|1.6085
17:03:31|1.6092
17:03:33|1.6075
17:03:33|1.6075
17:03:35|1.6075
17:03:36|1.6058
17:03:37|1.6078
17:03:39|1.6078
17:03:39|1.609
17:03:41|1.609
17:03:42|1.6079
17:03:43|1.6102
17:03:44|1.6102
17:03:45|1.6108
17:03:46|1.6108
17:03:47|1.6127
17:03:49|1.6145
17:03:50|1.6156
17:03:51|1.6166
17:03:52|1.6138
17:03:53|1.6138
17:03:54|1.6166
17:03:55|1.6187
17:03:56|1.6185
17:03:57|1.6238
17:03:58|1.6212
17:03:59|1.6221
17:04:00|1.6178
17:04:01|1.6188
17:04:02|1.6192
17:04:03|1.6166
17:04:04|1.6125
17:04:05|1.6146
17:04:06|1.6181
17:04:07|1.6189
17:04:08|1.6157
17:04:09|1.614
17:04:10|1.6192
17:04:11|1.6214
17:04:12|1.6203
17:04:13|1.6209
17:04:14|1.6236
17:04:15|1.6236
17:04:16|1.6243
17:04:17|1.62
17:04:18|1.6212
17:04:19|1.6213
17:04:20|1.6209
17:04:21|1.6216
17:04:22|1.6233
17:04:24|1.6212
17:04:25|1.6179
17:04:26|1.62
17:04:27|1.6198
17:04:28|1.6198
17:04:29|1.6182
17:04:30|1.6182
17:04:31|1.6198
17:04:32|1.6205
17:04:33|1.6203
17:04:34|1.6222
17:04:35|1.6292
17:04:37|1.6235
17:04:37|1.6233
17:04:38|1.6283
17:04:39|1.6285
17:04:40|1.6297
17:04:41|1.6301
17:04:42|1.6301
17:04:44|1.6281
17:04:44|1.6311
17:04:45|1.6328
17:04:46|1.6314
17:04:48|1.6287
17:04:49|1.6306
17:04:49|1.6306
17:04:52|1.6235
17:04:52|1.6235
17:04:53|1.6257
17:04:54|1.6261
17:04:55|1.6247
17:04:56|1.6241
17:04:57|1.627
17:04:58|1.627
17:05:00|1.6302
17:05:01|1.6302
17:05:02|1.6295
17:05:03|1.6295
17:05:04|1.628
17:05:05|1.6304
17:05:06|1.6304
17:05:07|1.6279
17:05:08|1.636
17:05:10|1.6295
17:05:10|1.6295
17:05:12|1.6282
17:05:13|1.6282
17:05:14|1.6274
17:05:15|1.6274
17:05:16|1.6292
17:05:17|1.6292
17:05:17|1.6293
17:05:19|1.6293
17:05:20|1.6293
17:05:21|1.6293
17:05:22|1.6293
17:05:23|1.6302
17:05:23|1.6302
17:05:24|1.6302
17:05:26|1.6302
17:05:28|1.6355
17:05:28|1.6306
17:05:29|1.6306
17:05:30|1.6306
17:05:31|1.6307
17:05:32|1.6326
17:05:34|1.634
17:05:36|1.634
17:05:36|1.6307
17:05:37|1.6306
17:05:39|1.631
17:05:39|1.6328
17:05:40|1.6348
17:05:42|1.6307
17:05:42|1.6347
17:05:43|1.6325
17:05:44|1.6325
17:05:46|1.6329
17:05:47|1.6359
17:05:47|1.6359
17:05:49|1.6348
17:05:50|1.6369
17:05:51|1.6339
17:05:52|1.6339
17:05:54|1.6337
17:05:54|1.6337
17:05:55|1.6337
17:05:57|1.6369
17:05:58|1.6369
17:05:59|1.6404
17:06:00|1.6421
17:06:01|1.6384
17:06:02|1.6369
17:06:03|1.6369
17:06:04|1.6369
17:06:05|1.6386
17:06:06|1.6366
17:06:08|1.6353
17:06:09|1.6353
17:06:10|1.6368
17:06:11|1.6369
17:06:12|1.6355
17:06:13|1.6369
17:06:14|1.6418
17:06:14|1.6396
17:06:16|1.6396
17:06:17|1.6396
17:06:18|1.6396
17:06:19|1.6386
17:06:20|1.6372
17:06:21|1.6372
17:06:22|1.6408
17:06:22|1.6395
17:06:24|1.6388
17:06:25|1.637
17:06:26|1.6371
17:06:27|1.6375
17:06:28|1.6375
17:06:28|1.6376
17:06:30|1.6376
17:06:31|1.6376
17:06:32|1.6405
17:06:34|1.6405
17:06:35|1.645
17:06:36|1.6452
17:06:37|1.6433
17:06:37|1.6433
17:06:38|1.6409
17:06:41|1.6409
17:06:41|1.6409
17:06:43|1.643
17:06:43|1.6467
17:06:45|1.6467
17:06:45|1.6467
17:06:46|1.6467
17:06:48|1.6457
17:06:49|1.6457
17:06:50|1.6457
17:06:52|1.6457
17:06:52|1.6457
17:06:54|1.6457
17:06:54|1.6457
17:06:55|1.6457
17:06:57|1.6437
17:06:58|1.648
17:06:59|1.648
17:07:00|1.6482
17:07:01|1.6467
17:07:02|1.6483
17:07:03|1.6483
17:07:04|1.6467
17:07:05|1.6455
17:07:06|1.645
17:07:07|1.6455
17:07:08|1.6455
17:07:10|1.6455
17:07:11|1.6455
17:07:11|1.6452
17:07:13|1.6469
17:07:13|1.6473
17:07:14|1.6458
17:07:16|1.6458
17:07:16|1.6469
17:07:17|1.6471
17:07:19|1.6459
17:07:20|1.6459
17:07:20|1.6479
17:07:22|1.6471
17:07:22|1.6471
17:07:23|1.6447
17:07:24|1.6458
17:07:25|1.6459
17:07:26|1.6457
17:07:27|1.6429
17:07:28|1.6402
17:07:30|1.644
17:07:31|1.644
17:07:32|1.6399
17:07:33|1.6388
17:07:34|1.638
17:07:35|1.6376
17:07:37|1.6378
17:07:39|1.6409
17:07:39|1.6414
17:07:40|1.6396
17:07:41|1.6415
17:07:42|1.6419
17:07:43|1.642
17:07:45|1.6414
17:07:46|1.6414
17:07:48|1.645
17:07:48|1.6436
17:07:49|1.6436
17:07:50|1.6429
17:07:51|1.6467
17:07:52|1.6419
17:07:53|1.6441
17:07:54|1.6446
17:07:56|1.6444
17:07:56|1.6444
17:07:57|1.6444
17:07:58|1.6444
17:08:00|1.6424
17:08:01|1.6424
17:08:02|1.6444
17:08:03|1.6478
17:08:05|1.6442
17:08:05|1.6437
17:08:06|1.6437
17:08:07|1.6442
17:08:08|1.6476
17:08:09|1.6476
17:08:11|1.6476
17:08:11|1.6476
17:08:12|1.6476
17:08:13|1.6472
17:08:15|1.6472
17:08:16|1.644
17:08:17|1.6433
17:08:18|1.6455
17:08:19|1.6455
17:08:20|1.6455
17:08:21|1.6456
17:08:22|1.6456
17:08:23|1.6472
17:08:24|1.6459
17:08:25|1.6457
17:08:26|1.6473
17:08:27|1.6474
17:08:28|1.6474
17:08:29|1.6474
17:08:30|1.6473
17:08:31|1.6473
17:08:32|1.6473
17:08:33|1.6473
17:08:34|1.6473
17:08:35|1.6473
17:08:36|1.6473
17:08:38|1.6473
17:08:39|1.6475
17:08:40|1.6474
17:08:41|1.6474
17:08:42|1.6489
17:08:44|1.65
17:08:45|1.6487
17:08:46|1.6487
17:08:48|1.6509
17:08:49|1.652
17:08:50|1.652
17:08:51|1.6499
17:08:52|1.6499
17:08:53|1.6513
17:08:53|1.652
17:08:55|1.6518
17:08:56|1.6389
17:08:57|1.6356
17:08:58|1.6422
17:08:58|1.642
17:09:00|1.6442
17:09:01|1.6442
17:09:01|1.6461
17:09:04|1.6428
17:09:05|1.6421
17:09:06|1.6421
17:09:07|1.64
17:09:08|1.6464
17:09:08|1.6464
17:09:09|1.645
17:09:11|1.645
17:09:12|1.645
17:09:13|1.6346
17:09:14|1.6385
17:09:15|1.6385
17:09:16|1.6385
17:09:17|1.6405
17:09:18|1.6383
17:09:19|1.6383
17:09:20|1.6405
17:09:21|1.6407
17:09:22|1.6398
17:09:23|1.6398
17:09:24|1.6398
17:09:25|1.6398
17:09:26|1.6408
17:09:27|1.6406
17:09:28|1.6416
17:09:29|1.6408
17:09:30|1.6408
17:09:31|1.6438
17:09:32|1.6438
17:09:33|1.643
17:09:34|1.6416
17:09:35|1.6419
17:09:36|1.64
17:09:37|1.64
17:09:38|1.6396
17:09:39|1.6396
17:09:40|1.6396
17:09:41|1.6399
17:09:43|1.6399
17:09:44|1.6401
17:09:45|1.6401
17:09:47|1.6415
17:09:48|1.6415
17:09:49|1.6399
17:09:50|1.6399
17:09:51|1.64
17:09:52|1.6399
17:09:53|1.6399
17:09:54|1.64
17:09:55|1.64
17:09:56|1.6406
17:09:57|1.6396
17:09:58|1.6396
17:09:59|1.64
17:10:00|1.64
17:10:01|1.64
17:10:02|1.6385
17:10:03|1.6338
17:10:05|1.6361
17:10:06|1.6356
17:10:07|1.6357
17:10:08|1.6336
17:10:08|1.6336
17:10:09|1.6336
17:10:11|1.6336
17:10:12|1.6336
17:10:13|1.6362
17:10:14|1.6362
17:10:15|1.6358
17:10:16|1.6358
17:10:17|1.6366
17:10:18|1.6393
17:10:20|1.6395
17:10:20|1.6397
17:10:21|1.6393
17:10:23|1.6398
17:10:24|1.6374
17:10:25|1.6395
17:10:26|1.6394
17:10:27|1.6398
17:10:28|1.6393
17:10:30|1.6393
17:10:30|1.6366
17:10:31|1.6387
17:10:32|1.635
17:10:33|1.635
17:10:34|1.6377
17:10:35|1.6377
17:10:36|1.6377
17:10:37|1.6352
17:10:39|1.635
17:10:40|1.6351
17:10:41|1.6351
17:10:42|1.6351
17:10:43|1.6351
17:10:44|1.6351
17:10:45|1.6361
17:10:46|1.6361
17:10:47|1.638
17:10:48|1.6361
17:10:50|1.6381
17:10:50|1.6381
17:10:52|1.6352
17:10:54|1.6375
17:10:55|1.6375
17:10:55|1.6375
17:10:57|1.6386
17:10:58|1.6386
17:11:00|1.6363
17:11:00|1.6363
17:11:01|1.6363
17:11:02|1.6363
17:11:03|1.638
17:11:04|1.638
17:11:05|1.6381
17:11:06|1.6381
17:11:07|1.638
17:11:08|1.6363
17:11:09|1.6363
17:11:10|1.6363
17:11:11|1.6363
17:11:12|1.6383
17:11:13|1.6383
17:11:15|1.6383
17:11:15|1.6383
17:11:17|1.6383
17:11:18|1.639
17:11:19|1.6366
17:11:20|1.6363
17:11:21|1.6382
17:11:21|1.6382
17:11:23|1.6363
17:11:24|1.6363
17:11:25|1.6388
17:11:25|1.6388
17:11:26|1.6367
17:11:28|1.6383
17:11:29|1.6365
17:11:30|1.6375
17:11:31|1.6376
17:11:31|1.6379
17:11:33|1.6368
17:11:34|1.6378
17:11:34|1.638
17:11:36|1.638
17:11:37|1.637
17:11:38|1.6383
17:11:39|1.6383
17:11:41|1.6369
17:11:42|1.6382
17:11:43|1.6368
17:11:44|1.6383
17:11:45|1.639
17:11:47|1.638
17:11:48|1.639
17:11:48|1.639
17:11:49|1.6368
17:11:50|1.6365
17:11:51|1.6387
17:11:52|1.6387
17:11:53|1.635
17:11:55|1.636
17:11:55|1.6362
17:11:56|1.6341
17:11:57|1.6347
17:11:59|1.6347
17:11:59|1.6347
17:12:01|1.6389
17:12:01|1.6359
17:12:03|1.636
17:12:03|1.6376
17:12:05|1.6376
17:12:06|1.6354
17:12:06|1.6354
17:12:08|1.6359
17:12:09|1.6382
17:12:10|1.6388
17:12:11|1.6359
17:12:12|1.6386
17:12:13|1.6383
17:12:14|1.6367
17:12:15|1.6367
17:12:16|1.6371
17:12:17|1.6372
17:12:18|1.6372
17:12:19|1.6367
17:12:20|1.6355
17:12:21|1.6346
17:12:22|1.6346
17:12:23|1.6356
17:12:24|1.6346
17:12:25|1.6356
17:12:26|1.6356
17:12:27|1.6362
17:12:28|1.6362
17:12:30|1.6341
17:12:30|1.6341
17:12:31|1.6346
17:12:32|1.6361
17:12:33|1.6361
17:12:34|1.6361
17:12:35|1.6361
17:12:36|1.6361
17:12:37|1.6341
17:12:38|1.6341
17:12:39|1.6341
17:12:41|1.6351
17:12:43|1.635
17:12:43|1.635
17:12:45|1.6341
17:12:46|1.6339
17:12:48|1.6335
17:12:48|1.6335
17:12:49|1.6333
17:12:50|1.6314
17:12:52|1.6314
17:12:53|1.6314
17:12:54|1.6358
17:12:55|1.6346
17:12:56|1.6346
17:12:57|1.6346
17:12:58|1.6346
17:12:59|1.6366
17:13:00|1.6366
17:13:01|1.6339
17:13:02|1.6359
17:13:03|1.6339
17:13:05|1.6332
17:13:05|1.6338
17:13:07|1.6325
17:13:07|1.6325
17:13:08|1.6338
17:13:09|1.6321
17:13:11|1.6321
17:13:12|1.6321
17:13:12|1.6337
17:13:13|1.6337
17:13:14|1.6337
17:13:15|1.6342
17:13:16|1.633
17:13:17|1.6349
17:13:18|1.6326
17:13:20|1.635
17:13:21|1.635
17:13:22|1.6326
17:13:23|1.6326
17:13:24|1.6326
17:13:25|1.635
17:13:26|1.6334
17:13:27|1.6358
17:13:28|1.6343
17:13:29|1.6357
17:13:30|1.6357
17:13:32|1.6357
17:13:32|1.6358
17:13:33|1.6337
17:13:34|1.6334
17:13:35|1.6334
17:13:36|1.6334
17:13:37|1.6334
17:13:38|1.6364
17:13:40|1.6372
17:13:41|1.6372
17:13:42|1.6393
17:13:43|1.6393
17:13:44|1.6393
17:13:45|1.6393
17:13:46|1.6393
17:13:47|1.635
17:13:48|1.639
17:13:49|1.639
17:13:50|1.636
17:13:52|1.6363
17:13:53|1.6363
17:13:54|1.6363
17:13:54|1.6363
17:13:56|1.6371
17:13:56|1.6371
17:13:57|1.6371
17:13:58|1.6371
17:14:00|1.6371
17:14:01|1.6371
17:14:02|1.6372
17:14:02|1.6378
17:14:03|1.6378
17:14:05|1.6396
17:14:06|1.6396
17:14:08|1.6378
17:14:08|1.6378
17:14:09|1.6379
17:14:10|1.6398
17:14:11|1.6398
17:14:13|1.6398
17:14:15|1.6381
17:14:15|1.6381
17:14:17|1.6381
17:14:17|1.6381
17:14:19|1.6381
17:14:20|1.6398
17:14:21|1.6402
17:14:22|1.64
17:14:24|1.6402
17:14:25|1.6421
17:14:25|1.6408
17:14:27|1.6408
17:14:28|1.6408
17:14:29|1.6411
17:14:30|1.6411
17:14:31|1.6423
17:14:32|1.6425
17:14:33|1.6429
17:14:34|1.6429
17:14:35|1.6419
17:14:36|1.6439
17:14:36|1.6439
17:14:38|1.6439
17:14:38|1.6439
17:14:40|1.6439
17:14:40|1.6439
17:14:42|1.6407
17:14:43|1.6407
17:14:44|1.6407
17:14:46|1.6397
17:14:46|1.6406
17:14:47|1.6406
17:14:48|1.6403
17:14:49|1.6403
17:14:50|1.6403
17:14:51|1.6406
17:14:52|1.6406
17:14:54|1.6401
17:14:55|1.6401
17:14:56|1.6406
17:14:57|1.6392
17:14:58|1.6392
17:14:59|1.6413
17:15:00|1.6413
17:15:01|1.6413
17:15:02|1.6413
17:15:04|1.6407
17:15:04|1.643
17:15:06|1.6413
17:15:07|1.6413
17:15:07|1.643
17:15:09|1.644
17:15:10|1.644
17:15:11|1.644
17:15:12|1.644
17:15:13|1.644
17:15:13|1.6417
17:15:15|1.6417
17:15:16|1.6421
17:15:17|1.6425
17:15:18|1.6425
17:15:20|1.6425
17:15:20|1.6437
17:15:21|1.6437
17:15:22|1.6493
17:15:23|1.6493
17:15:25|1.6467
17:15:25|1.6466
17:15:26|1.6466
17:15:27|1.6474
17:15:28|1.6484
17:15:29|1.6489
17:15:30|1.6436
17:15:31|1.6352
17:15:32|1.6341
17:15:33|1.6371
17:15:34|1.6402
17:15:35|1.6372
17:15:36|1.6393
17:15:37|1.6393
17:15:38|1.6419
17:15:39|1.6406
17:15:40|1.64
17:15:41|1.645
17:15:42|1.6452
17:15:44|1.646
17:15:46|1.6453
17:15:46|1.6465
17:15:47|1.6393
17:15:48|1.6383
17:15:50|1.6402
17:15:51|1.6402
17:15:52|1.6412
17:15:53|1.6401
17:15:54|1.6401
17:15:55|1.6401
17:15:56|1.6432
17:15:57|1.6412
17:15:58|1.6412
17:15:59|1.6432
17:16:00|1.645
17:16:01|1.645
17:16:02|1.645
17:16:03|1.648
17:16:04|1.6456
17:16:05|1.6444
17:16:06|1.6444
17:16:08|1.6474
17:16:09|1.653
17:16:11|1.6542
17:16:11|1.6546
17:16:13|1.6546
17:16:14|1.6521
17:16:14|1.6521
17:16:15|1.654
17:16:16|1.654
17:16:18|1.6563
17:16:18|1.6588
17:16:19|1.6568
17:16:21|1.6559
17:16:21|1.6511
17:16:23|1.6508
17:16:23|1.6533
17:16:25|1.659
17:16:25|1.6576
17:16:27|1.6576
17:16:27|1.6576
17:16:28|1.6576
17:16:29|1.6584
17:16:30|1.6584
17:16:31|1.6575
17:16:32|1.6586
17:16:34|1.6574
17:16:34|1.6569
17:16:36|1.6575
17:16:36|1.6589
17:16:38|1.657
17:16:39|1.6572
17:16:39|1.6543
17:16:40|1.659
17:16:41|1.659
17:16:42|1.6589
17:16:43|1.659
17:16:45|1.659
17:16:47|1.6594
17:16:49|1.6629
17:16:50|1.6629
17:16:51|1.6649
17:16:53|1.6665
17:16:54|1.6665
17:16:54|1.6624
17:16:56|1.6626
17:16:57|1.6656
17:16:58|1.6656
17:16:58|1.6656
17:17:00|1.6631
17:17:00|1.6656
17:17:02|1.6656
17:17:03|1.6656
17:17:04|1.6656
17:17:05|1.6659
17:17:05|1.6636
17:17:06|1.6659
17:17:07|1.6615
17:17:08|1.6621
17:17:09|1.6621
17:17:11|1.6621
17:17:11|1.6642
17:17:13|1.6606
17:17:13|1.6631
17:17:15|1.6631
17:17:16|1.6631
17:17:17|1.6608
17:17:17|1.6639
17:17:18|1.6639
17:17:19|1.6639
17:17:20|1.6614
17:17:22|1.6601
17:17:22|1.6616
17:17:23|1.6618
17:17:25|1.66
17:17:25|1.66
17:17:27|1.66
17:17:28|1.662
17:17:28|1.6603
17:17:29|1.6603
17:17:30|1.6603
17:17:32|1.6603
17:17:32|1.6603
17:17:34|1.6649
17:17:34|1.6645
17:17:35|1.6645
17:17:36|1.6607
17:17:38|1.668
17:17:39|1.669
17:17:40|1.6676
17:17:41|1.6678
17:17:42|1.6679
17:17:44|1.6692
17:17:44|1.669
17:17:46|1.6682
17:17:47|1.6682
17:17:48|1.6675
17:17:49|1.6672
17:17:50|1.6672
17:17:52|1.67
17:17:53|1.67
17:17:54|1.67
17:17:55|1.67
17:17:56|1.6688
17:17:56|1.67
17:17:58|1.67
17:17:59|1.669
17:18:00|1.6706
17:18:01|1.6691
17:18:02|1.671
17:18:03|1.6698
17:18:04|1.6697
17:18:05|1.6712
17:18:06|1.6727
17:18:07|1.6732
17:18:08|1.6718
17:18:09|1.6723
17:18:09|1.6722
17:18:11|1.6724
17:18:12|1.6724
17:18:13|1.6723
17:18:14|1.6723
17:18:15|1.6724
17:18:16|1.6738
17:18:17|1.6738
17:18:18|1.6727
17:18:20|1.6727
17:18:20|1.6727
17:18:21|1.6728
17:18:23|1.6743
17:18:24|1.675
17:18:25|1.6788
17:18:26|1.6789
17:18:27|1.6788
17:18:27|1.6775
17:18:29|1.6789
17:18:30|1.6788
17:18:31|1.679
17:18:32|1.679
17:18:33|1.6787
17:18:34|1.6789
17:18:35|1.6797
17:18:35|1.6727
17:18:37|1.679
17:18:38|1.6789
17:18:39|1.6769
17:18:39|1.6785
17:18:41|1.6791
17:18:42|1.6791
17:18:43|1.6789
17:18:44|1.6789
17:18:45|1.681
17:18:46|1.6817
17:18:48|1.6818
17:18:49|1.6817
17:18:50|1.6826
17:18:50|1.6826
17:18:52|1.6827
17:18:54|1.682
17:18:55|1.6835
17:18:56|1.6836
17:18:57|1.6836
17:18:58|1.685
17:18:59|1.685
17:19:00|1.685
17:19:01|1.685
17:19:02|1.685
17:19:03|1.6852
17:19:04|1.6852
17:19:05|1.685
17:19:06|1.6854
17:19:07|1.6856
17:19:08|1.686
17:19:09|1.6869
17:19:11|1.686
17:19:11|1.686
17:19:13|1.6869
17:19:14|1.6867
17:19:15|1.6869
17:19:17|1.6867
17:19:17|1.6882
17:19:18|1.6882
17:19:19|1.6882
17:19:20|1.6882
17:19:21|1.6886
17:19:22|1.6886
17:19:23|1.6875
17:19:24|1.6875
17:19:25|1.6875
17:19:26|1.6875
17:19:27|1.6871
17:19:28|1.6899
17:19:29|1.6897
17:19:30|1.69
17:19:31|1.69
17:19:32|1.6891
17:19:34|1.69
17:19:35|1.6873
17:19:36|1.6896
17:19:37|1.6896
17:19:37|1.6912
17:19:39|1.6904
17:19:40|1.6905
17:19:41|1.6881
17:19:41|1.6916
17:19:43|1.6901
17:19:45|1.6933
17:19:45|1.6951
17:19:46|1.6919
17:19:47|1.6945
17:19:48|1.6951
17:19:50|1.69
17:19:52|1.6943
17:19:53|1.6945
17:19:54|1.6945
17:19:55|1.6945
17:19:56|1.6933
17:19:56|1.695
17:19:57|1.6962
17:19:58|1.6945
17:20:00|1.6959
17:20:00|1.6939
17:20:02|1.6945
17:20:03|1.695
17:20:03|1.6936
17:20:05|1.694
17:20:06|1.6939
17:20:06|1.6945
17:20:08|1.6939
17:20:09|1.6947
17:20:09|1.6945
17:20:11|1.6941
17:20:11|1.695
17:20:12|1.6944
17:20:14|1.6967
17:20:15|1.6967
17:20:17|1.6939
17:20:17|1.699
17:20:19|1.6977
17:20:19|1.6989
17:20:21|1.6988
17:20:22|1.6989
17:20:22|1.7
17:20:24|1.6989
17:20:25|1.7
17:20:26|1.7022
17:20:26|1.7021
17:20:28|1.7026
17:20:29|1.705
17:20:30|1.7053
17:20:31|1.7001
17:20:31|1.7033
17:20:32|1.7059
17:20:34|1.707
17:20:35|1.7071
17:20:36|1.7054
17:20:37|1.7054
17:20:38|1.7072
17:20:39|1.7087
17:20:40|1.7088
17:20:41|1.7087
17:20:41|1.7089
17:20:42|1.7089
17:20:44|1.71
17:20:45|1.7104
17:20:46|1.7103
17:20:46|1.71
17:20:47|1.7093
17:20:48|1.7117
17:20:51|1.7106
17:20:51|1.7102
17:20:52|1.7082
17:20:54|1.7102
17:20:54|1.7102
17:20:55|1.7102
17:20:58|1.7111
17:20:58|1.711
17:20:59|1.7111
17:21:00|1.7153
17:21:01|1.7153
17:21:02|1.7117
17:21:03|1.715
17:21:04|1.7158
17:21:05|1.7177
17:21:06|1.7199
17:21:07|1.72
17:21:08|1.72
17:21:09|1.719
17:21:10|1.719
17:21:12|1.7178
17:21:13|1.7198
17:21:15|1.723
17:21:16|1.72
17:21:17|1.7225
17:21:17|1.7221
17:21:19|1.7223
17:21:20|1.7221
17:21:21|1.7221
17:21:21|1.7222
17:21:22|1.7213
17:21:24|1.7206
17:21:25|1.7229
17:21:26|1.7213
17:21:27|1.7212
17:21:27|1.7227
17:21:28|1.7213
17:21:30|1.72
17:21:30|1.72
17:21:31|1.7199
17:21:32|1.72
17:21:34|1.72
17:21:35|1.7178
17:21:35|1.7174
17:21:36|1.7195
17:21:37|1.7169
17:21:38|1.7162
17:21:40|1.7184
17:21:41|1.7187
17:21:42|1.7188
17:21:42|1.7191
17:21:43|1.7185
17:21:44|1.7185
17:21:45|1.7185
17:21:46|1.7183
17:21:47|1.7152
17:21:48|1.717
17:21:50|1.7183
17:21:52|1.7172
17:21:53|1.7184
17:21:55|1.7172
17:21:57|1.7184
17:21:57|1.7185
17:21:58|1.7188
17:22:00|1.7213
17:22:01|1.7213
17:22:03|1.7246
17:22:03|1.7252
17:22:05|1.7254
17:22:05|1.7254
17:22:06|1.727
17:22:07|1.7299
17:22:08|1.73
17:22:09|1.7277
17:22:10|1.7297
17:22:12|1.73
17:22:13|1.7299
17:22:14|1.7283
17:22:15|1.7307
17:22:16|1.7301
17:22:17|1.7326
17:22:18|1.7318
17:22:19|1.732
17:22:20|1.7336
17:22:21|1.733
17:22:22|1.7328
17:22:23|1.7346
17:22:24|1.7315
17:22:25|1.7367
17:22:27|1.7344
17:22:28|1.7362
17:22:28|1.7367
17:22:29|1.7342
17:22:30|1.7334
17:22:31|1.7355
17:22:32|1.7349
17:22:33|1.7311
17:22:34|1.7328
17:22:36|1.729
17:22:36|1.73
17:22:37|1.73
17:22:39|1.7298
17:22:40|1.7342
17:22:41|1.7297
17:22:42|1.7332
17:22:43|1.7272
17:22:44|1.7324
17:22:45|1.7315
17:22:46|1.7306
17:22:47|1.7301
17:22:48|1.7315
17:22:49|1.7321
17:22:50|1.7328
17:22:51|1.7326
17:22:53|1.7328
17:22:54|1.7327
17:22:55|1.7316
17:22:56|1.7321
17:22:57|1.7327
17:22:58|1.7337
17:22:59|1.7325
17:23:00|1.7326
17:23:01|1.7333
17:23:02|1.7334
17:23:04|1.7347
17:23:05|1.7334
17:23:06|1.735
17:23:07|1.7334
17:23:08|1.7346
17:23:09|1.7336
17:23:11|1.7346
17:23:12|1.7346
17:23:12|1.7344
17:23:13|1.7335
17:23:14|1.7348
17:23:15|1.7348
17:23:17|1.7347
17:23:19|1.7348
17:23:19|1.7336
17:23:20|1.7344
17:23:21|1.7347
17:23:23|1.7336
17:23:24|1.73
17:23:25|1.7321
17:23:25|1.7297
17:23:26|1.7242
17:23:27|1.7235
17:23:28|1.7178
17:23:29|1.7183
17:23:31|1.713
17:23:32|1.701
17:23:33|1.6966
17:23:34|1.7065
17:23:35|1.7036
17:23:36|1.7046
17:23:38|1.704
17:23:39|1.7083
17:23:40|1.7077
17:23:41|1.7045
17:23:42|1.7008
17:23:44|1.7045
17:23:44|1.7045
17:23:45|1.7083
17:23:46|1.7046
17:23:47|1.7053
17:23:48|1.7081
17:23:49|1.7144
17:23:50|1.707
17:23:51|1.7145
17:23:53|1.715
17:23:55|1.7167
17:23:56|1.7189
17:23:57|1.7156
17:23:58|1.7204
17:23:59|1.7194
17:24:01|1.7257
17:24:02|1.7248
17:24:03|1.7238
17:24:05|1.7195
17:24:05|1.7172
17:24:07|1.723
17:24:07|1.722
17:24:09|1.7192
17:24:09|1.7217
17:24:11|1.7236
17:24:12|1.7228
17:24:13|1.7229
17:24:13|1.7209
17:24:14|1.7212
17:24:16|1.7206
17:24:17|1.7232
17:24:18|1.7232
17:24:20|1.7198
17:24:20|1.7198
17:24:21|1.7203
17:24:22|1.722
17:24:23|1.7219
17:24:24|1.7237
17:24:25|1.7234
17:24:26|1.7232
17:24:28|1.723
17:24:28|1.7248
17:24:29|1.7234
17:24:30|1.7254
17:24:32|1.7257
17:24:33|1.7259
17:24:34|1.7242
17:24:35|1.7242
17:24:35|1.7257
17:24:37|1.7258
17:24:38|1.7272
17:24:39|1.7246
17:24:40|1.7239
17:24:41|1.7234
17:24:42|1.7257
17:24:43|1.7248
17:24:44|1.7245
17:24:45|1.7272
17:24:45|1.73
17:24:47|1.7272
17:24:48|1.7268
17:24:49|1.7268
17:24:49|1.727
17:24:51|1.727
17:24:51|1.727
17:24:53|1.727
17:24:53|1.728
17:24:55|1.7284
17:24:56|1.73
17:24:58|1.7284
17:24:59|1.7274
17:25:00|1.7274
17:25:02|1.73
17:25:02|1.7287
17:25:04|1.7287
17:25:05|1.7299
17:25:05|1.7288
17:25:07|1.7305
17:25:08|1.73
17:25:09|1.7316
17:25:10|1.7327
17:25:11|1.7323
17:25:12|1.7336
17:25:13|1.7341
17:25:14|1.735
17:25:15|1.7311
17:25:16|1.7318
17:25:17|1.735
17:25:19|1.7392
17:25:19|1.7392
17:25:21|1.7374
17:25:22|1.7374
17:25:22|1.7368
17:25:24|1.7382
17:25:25|1.7395
17:25:26|1.74
17:25:26|1.7388
17:25:28|1.74
17:25:29|1.74
17:25:30|1.74
17:25:31|1.7398
17:25:32|1.74
17:25:33|1.7395
17:25:34|1.74
17:25:35|1.74
17:25:36|1.74
17:25:36|1.7407
17:25:39|1.7365
17:25:40|1.7368
17:25:40|1.736
17:25:41|1.7352
17:25:42|1.7351
17:25:43|1.7383
17:25:45|1.735
17:25:46|1.7375
17:25:47|1.7375
17:25:48|1.7399
17:25:49|1.7384
17:25:50|1.7398
17:25:51|1.7378
17:25:52|1.739
17:25:53|1.74
17:25:55|1.7416
17:25:56|1.742
17:25:57|1.7395
17:25:58|1.7357
17:26:00|1.7409
17:26:00|1.738
17:26:02|1.7401
17:26:02|1.7399
17:26:03|1.7396
17:26:04|1.7346
17:26:06|1.7358
17:26:06|1.7345
17:26:07|1.7327
17:26:08|1.7358
17:26:09|1.7283
17:26:10|1.7273
17:26:12|1.7219
17:26:12|1.7205
17:26:14|1.7178
17:26:15|1.7151
17:26:16|1.7153
17:26:17|1.7167
17:26:18|1.7167
17:26:18|1.7153
17:26:19|1.7155
17:26:20|1.7211
17:26:21|1.7205
17:26:22|1.7286
17:26:23|1.7236
17:26:25|1.7241
17:26:25|1.7225
17:26:27|1.7212
17:26:28|1.7229
17:26:28|1.725
17:26:29|1.7277
17:26:30|1.7285
17:26:31|1.728
17:26:33|1.7283
17:26:33|1.7285
17:26:34|1.7286
17:26:36|1.7268
17:26:36|1.7276
17:26:38|1.7276
17:26:39|1.726
17:26:39|1.7258
17:26:41|1.7264
17:26:41|1.7301
17:26:42|1.7301
17:26:44|1.7284
17:26:44|1.7258
17:26:45|1.7312
17:26:46|1.7285
17:26:47|1.724
17:26:49|1.7264
17:26:50|1.7273
17:26:51|1.7273
17:26:52|1.7254
17:26:53|1.7254
17:26:54|1.7264
17:26:55|1.7265
17:26:57|1.7265
17:26:58|1.728
17:26:58|1.7281
17:27:00|1.7282
17:27:00|1.7282
17:27:01|1.7283
17:27:03|1.7283
17:27:04|1.7282
17:27:05|1.729
17:27:06|1.729
17:27:07|1.728
17:27:08|1.7272
17:27:09|1.7279
17:27:10|1.7276
17:27:11|1.7266
17:27:12|1.7316
17:27:13|1.7291
17:27:14|1.7276
17:27:15|1.7301
17:27:16|1.7279
17:27:17|1.725
17:27:19|1.7282
17:27:20|1.7279
17:27:21|1.73
17:27:22|1.7279
17:27:23|1.7279
17:27:24|1.7279
17:27:25|1.7279
17:27:26|1.7279
17:27:27|1.7279
17:27:27|1.7279
17:27:29|1.7268
17:27:30|1.7268
17:27:31|1.7271
17:27:32|1.7271
17:27:33|1.727
17:27:34|1.7279
17:27:35|1.7278
17:27:36|1.7256
17:27:36|1.7279
17:27:38|1.7274
17:27:39|1.7271
17:27:40|1.725
17:27:41|1.7271
17:27:42|1.7265
17:27:44|1.7256
17:27:45|1.7256
17:27:46|1.7256
17:27:47|1.7256
17:27:48|1.7223
17:27:48|1.7256
17:27:50|1.7256
17:27:50|1.7256
17:27:52|1.7203
17:27:53|1.7214
17:27:54|1.7252
17:27:55|1.7249
17:27:56|1.7216
17:27:58|1.7226
17:27:58|1.72
17:28:00|1.7215
17:28:01|1.7227
17:28:02|1.7245
17:28:04|1.7227
17:28:05|1.7241
17:28:07|1.7227
17:28:07|1.7227
17:28:08|1.7227
17:28:09|1.7233
17:28:11|1.7207
17:28:12|1.723
17:28:13|1.723
17:28:14|1.7207
17:28:15|1.7205
17:28:16|1.7215
17:28:17|1.7228
17:28:18|1.7234
17:28:19|1.7224
17:28:20|1.72
17:28:21|1.7201
17:28:23|1.7207
17:28:24|1.7216
17:28:24|1.7225
17:28:26|1.7208
17:28:27|1.721
17:28:28|1.7209
17:28:29|1.7213
17:28:29|1.7174
17:28:30|1.7202
17:28:33|1.7217
17:28:33|1.7234
17:28:34|1.722
17:28:36|1.7234
17:28:37|1.7211
17:28:39|1.724
17:28:40|1.723
17:28:41|1.7222
17:28:42|1.7222
17:28:42|1.7222
17:28:44|1.7277
17:28:45|1.7283
17:28:46|1.7315
17:28:47|1.7316
17:28:48|1.7346
17:28:49|1.7345
17:28:50|1.7345
17:28:51|1.7292
17:28:52|1.7346
17:28:53|1.7346
17:28:54|1.7324
17:28:55|1.7324
17:28:56|1.7324
17:28:58|1.7345
17:28:58|1.7346
17:28:59|1.7322
17:29:01|1.7344
17:29:02|1.7293
17:29:03|1.7261
17:29:04|1.7339
17:29:05|1.7304
17:29:06|1.7344
17:29:07|1.7282
17:29:09|1.7341
17:29:09|1.7304
17:29:10|1.7304
17:29:12|1.73
17:29:12|1.7311
17:29:14|1.7318
17:29:15|1.7343
17:29:15|1.7343
17:29:17|1.7333
17:29:18|1.7343
17:29:18|1.737
17:29:20|1.7389
17:29:21|1.7389
17:29:22|1.7396
17:29:23|1.7414
17:29:24|1.7419
17:29:26|1.7417
17:29:27|1.7417
17:29:28|1.7415
17:29:29|1.7374
17:29:30|1.7396
17:29:31|1.7419
17:29:32|1.7406
17:29:33|1.7406
17:29:34|1.7417
17:29:35|1.7429
17:29:36|1.7448
17:29:37|1.7448
17:29:38|1.7445
17:29:39|1.745
17:29:41|1.7468
17:29:42|1.7492
17:29:42|1.7466
17:29:44|1.7461
17:29:44|1.7461
17:29:46|1.7461
17:29:47|1.7468
17:29:48|1.7525
17:29:49|1.7527
17:29:49|1.7524
17:29:51|1.754
17:29:52|1.754
17:29:53|1.7555
17:29:54|1.7555
17:29:55|1.7574
17:29:56|1.7574
17:29:57|1.763
17:29:59|1.7656
17:29:59|1.7669
17:30:00|1.7644
17:30:01|1.7673
17:30:02|1.769
17:30:03|1.77
17:30:05|1.7701
17:30:07|1.77
17:30:08|1.7662
17:30:09|1.764
17:30:10|1.7655
17:30:11|1.7681
17:30:12|1.7677
17:30:13|1.77
17:30:14|1.7689
17:30:15|1.77
17:30:16|1.7712
17:30:17|1.7723
17:30:18|1.7727
17:30:19|1.77
17:30:20|1.7745
17:30:22|1.7756
17:30:23|1.7759
17:30:23|1.7746
17:30:24|1.7796
17:30:25|1.7796
17:30:27|1.78
17:30:28|1.7785
17:30:28|1.78
17:30:29|1.7815
17:30:30|1.782
17:30:31|1.7849
17:30:32|1.784
17:30:33|1.7857
17:30:34|1.7849
17:30:36|1.7849
17:30:36|1.7854
17:30:38|1.7852
17:30:39|1.7843
17:30:40|1.785
17:30:40|1.79
17:30:41|1.7822
17:30:42|1.7854
17:30:43|1.7836
17:30:44|1.7854
17:30:46|1.7849
17:30:46|1.7865
17:30:47|1.7854
17:30:48|1.7853
17:30:50|1.7868
17:30:50|1.7854
17:30:52|1.7864
17:30:53|1.7851
17:30:53|1.7878
17:30:54|1.788
17:30:56|1.7898
17:30:56|1.79
17:30:57|1.791
17:30:58|1.7907
17:31:00|1.7922
17:31:02|1.7911
17:31:02|1.7911
17:31:03|1.7924
17:31:05|1.7926
17:31:06|1.7922
17:31:07|1.7965
17:31:08|1.7963
17:31:09|1.8
17:31:10|1.7982
17:31:11|1.7942
17:31:12|1.7951
17:31:13|1.7954
17:31:14|1.7961
17:31:15|1.7928
17:31:16|1.7928
17:31:17|1.7968
17:31:18|1.7967
17:31:19|1.7964
17:31:20|1.7956
17:31:21|1.7958
17:31:22|1.8
17:31:24|1.8011
17:31:26|1.8
17:31:26|1.8038
17:31:27|1.8011
17:31:28|1.804
17:31:29|1.8059
17:31:30|1.8036
17:31:31|1.8043
17:31:32|1.808
17:31:33|1.8085
17:31:35|1.8102
17:31:35|1.8082
17:31:36|1.8076
17:31:37|1.8096
17:31:38|1.8096
17:31:39|1.81
17:31:40|1.8108
17:31:41|1.8108
17:31:42|1.8113
17:31:43|1.8121
17:31:44|1.8113
17:31:45|1.8152
17:31:46|1.8137
17:31:47|1.8158
17:31:48|1.8161
17:31:49|1.8164
17:31:50|1.8186
17:31:51|1.82
17:31:53|1.8181
17:31:53|1.8172
17:31:54|1.82
17:31:55|1.818
17:31:56|1.8198
17:31:57|1.82
17:31:58|1.8205
17:31:59|1.8199
17:32:01|1.8216
17:32:02|1.8221
17:32:03|1.8237
17:32:04|1.8227
17:32:05|1.8216
17:32:06|1.8225
17:32:08|1.8228
17:32:08|1.8245
17:32:10|1.825
17:32:11|1.825
17:32:12|1.8252
17:32:13|1.8249
17:32:14|1.8221
17:32:15|1.8204
17:32:16|1.8202
17:32:17|1.8161
17:32:19|1.8099
17:32:20|1.8101
17:32:21|1.7995
17:32:22|1.7863
17:32:23|1.7833
17:32:24|1.7841
17:32:25|1.7878
17:32:25|1.7912
17:32:27|1.7933
17:32:28|1.7932
17:32:29|1.7931
17:32:30|1.792
17:32:31|1.7952
17:32:32|1.798
17:32:33|1.8004
17:32:34|1.8045
17:32:35|1.8036
17:32:36|1.8038
17:32:36|1.8008
17:32:38|1.8016
17:32:38|1.8052
17:32:40|1.8032
17:32:41|1.805
17:32:42|1.8052
17:32:43|1.8053
17:32:43|1.8014
17:32:45|1.8
17:32:46|1.8051
17:32:47|1.8078
17:32:48|1.8013
17:32:49|1.8054
17:32:50|1.8051
17:32:51|1.8032
17:32:52|1.7976
17:32:53|1.7969
17:32:54|1.7944
17:32:55|1.793
17:32:56|1.794
17:32:56|1.7973
17:32:58|1.793
17:32:59|1.7949
17:33:00|1.791
17:33:01|1.7936
17:33:03|1.7916
17:33:04|1.7895
17:33:05|1.7855
17:33:05|1.7813
17:33:06|1.7813
17:33:09|1.7824
17:33:10|1.7813
17:33:11|1.7722
17:33:11|1.7677
17:33:13|1.773
17:33:13|1.7679
17:33:15|1.7647
17:33:16|1.7723
17:33:17|1.7745
17:33:18|1.7803
17:33:19|1.7782
17:33:20|1.7713
17:33:21|1.7756
17:33:22|1.7754
17:33:23|1.78
17:33:24|1.7789
17:33:24|1.779
17:33:26|1.7806
17:33:28|1.7843
17:33:28|1.7843
17:33:30|1.7853
17:33:31|1.78
17:33:31|1.7802
17:33:32|1.7779
17:33:33|1.78
17:33:35|1.7796
17:33:36|1.7793
17:33:37|1.7813
17:33:38|1.7843
17:33:38|1.7852
17:33:39|1.7852
17:33:41|1.7863
17:33:42|1.7852
17:33:43|1.7862
17:33:43|1.7858
17:33:44|1.7863
17:33:46|1.7903
17:33:47|1.7866
17:33:47|1.79
17:33:49|1.7916
17:33:49|1.7945
17:33:51|1.7761
17:33:51|1.7868
17:33:52|1.7868
17:33:53|1.7824
17:33:55|1.7893
17:33:55|1.7922
17:33:56|1.792
17:33:57|1.7917
17:33:59|1.7913
17:33:59|1.7849
17:34:00|1.7809
17:34:02|1.7742
17:34:03|1.7749
17:34:05|1.7781
17:34:05|1.7734
17:34:08|1.7736
17:34:08|1.7749
17:34:09|1.7816
17:34:10|1.7838
17:34:11|1.7865
17:34:13|1.7844
17:34:14|1.783
17:34:15|1.7795
17:34:16|1.781
17:34:17|1.7782
17:34:18|1.7844
17:34:19|1.7844
17:34:20|1.7795
17:34:21|1.7818
17:34:22|1.7809
17:34:23|1.782
17:34:24|1.7841
17:34:25|1.7835
17:34:27|1.7844
17:34:27|1.7844
17:34:28|1.7874
17:34:29|1.7893
17:34:30|1.7921
17:34:31|1.798
17:34:33|1.8
17:34:33|1.8062
17:34:35|1.8045
17:34:36|1.8099
17:34:37|1.802
17:34:38|1.8029
17:34:39|1.8078
17:34:40|1.8066
17:34:41|1.8078
17:34:43|1.8096
17:34:43|1.8078
17:34:45|1.8057
17:34:46|1.8083
17:34:46|1.8057
17:34:48|1.8057
17:34:49|1.8052
17:34:49|1.7997
17:34:50|1.7969
17:34:52|1.7955
17:34:52|1.7956
17:34:53|1.7956
17:34:54|1.7923
17:34:55|1.7939
17:34:56|1.7969
17:34:57|1.7963
17:34:59|1.7998
17:35:00|1.797
17:35:01|1.7998
17:35:01|1.7998
17:35:03|1.7998
17:35:05|1.7979
17:35:06|1.8
17:35:07|1.7999
17:35:08|1.7994
17:35:09|1.7981
17:35:10|1.7981
17:35:11|1.7974
17:35:13|1.8004
17:35:13|1.8012
17:35:15|1.7993
17:35:16|1.7995
17:35:17|1.7995
17:35:19|1.8002
17:35:19|1.8034
17:35:20|1.8052
17:35:22|1.8021
17:35:23|1.801
17:35:24|1.8035
17:35:24|1.8035
17:35:26|1.8027
17:35:27|1.8034
17:35:27|1.7986
17:35:29|1.7973
17:35:30|1.802
17:35:31|1.7975
17:35:32|1.7926
17:35:34|1.7887
17:35:34|1.7856
17:35:35|1.7922
17:35:36|1.7868
17:35:37|1.7868
17:35:38|1.7914
17:35:39|1.7831
17:35:41|1.7914
17:35:41|1.7899
17:35:42|1.7872
17:35:43|1.7868
17:35:44|1.785
17:35:45|1.7859
17:35:46|1.7859
17:35:47|1.7842
17:35:48|1.7853
17:35:49|1.7837
17:35:50|1.783
17:35:51|1.7809
17:35:52|1.7836
17:35:53|1.7782
17:35:55|1.773
17:35:55|1.7774
17:35:56|1.7782
17:35:57|1.7716
17:35:58|1.77
17:35:59|1.7735
17:36:00|1.7741
17:36:02|1.7723
17:36:03|1.7774
17:36:03|1.7782
17:36:05|1.778
17:36:07|1.7855
17:36:08|1.78
17:36:08|1.7784
17:36:10|1.7784
17:36:11|1.7838
17:36:11|1.7836
17:36:13|1.7856
17:36:14|1.7853
17:36:14|1.7843
17:36:16|1.7865
17:36:17|1.7854
17:36:18|1.7871
17:36:18|1.7872
17:36:20|1.787
17:36:21|1.7876
17:36:22|1.7869
17:36:23|1.7869
17:36:24|1.7876
17:36:25|1.7876
17:36:26|1.7876
17:36:27|1.7876
17:36:27|1.7857
17:36:29|1.7838
17:36:29|1.7854
17:36:31|1.7849
17:36:32|1.7863
17:36:32|1.785
17:36:35|1.7841
17:36:35|1.7846
17:36:36|1.7846
17:36:37|1.7843
17:36:38|1.7846
17:36:39|1.7843
17:36:40|1.785
17:36:41|1.7871
17:36:43|1.7887
17:36:43|1.7887
17:36:44|1.7881
17:36:45|1.7916
17:36:46|1.8087
17:36:47|1.8087
17:36:48|1.8065
17:36:49|1.8035
17:36:50|1.8074
17:36:51|1.8053
17:36:52|1.81
17:36:53|1.8109
17:36:55|1.8088
17:36:56|1.8105
17:36:56|1.8109
17:36:58|1.8121
17:36:59|1.8131
17:37:00|1.813
17:37:01|1.8106
17:37:02|1.8108
17:37:03|1.8123
17:37:03|1.806
17:37:06|1.8076
17:37:07|1.8084
17:37:09|1.8076
17:37:10|1.8079
17:37:11|1.8011
17:37:11|1.8031
17:37:12|1.8059
17:37:14|1.7999
17:37:14|1.793
17:37:16|1.7931
17:37:17|1.801
17:37:18|1.8006
17:37:18|1.7987
17:37:20|1.801
17:37:20|1.8069
17:37:22|1.8039
17:37:22|1.8047
17:37:24|1.8047
17:37:25|1.8043
17:37:26|1.8007
17:37:26|1.7927
17:37:27|1.8001
17:37:29|1.8026
17:37:30|1.805
17:37:31|1.8011
17:37:32|1.8025
17:37:34|1.7997
17:37:34|1.804
17:37:37|1.8006
17:37:37|1.8004
17:37:39|1.8001
17:37:40|1.7983
17:37:42|1.7953
17:37:42|1.7946
17:37:44|1.7952
17:37:45|1.7975
17:37:45|1.7947
17:37:47|1.7947
17:37:48|1.7947
17:37:49|1.7946
17:37:50|1.7947
17:37:51|1.7965
17:37:52|1.7965
17:37:53|1.795
17:37:54|1.7928
17:37:55|1.7928
17:37:56|1.7947
17:37:57|1.7974
17:37:58|1.7952
17:37:59|1.7952
17:38:00|1.7988
17:38:01|1.7956
17:38:02|1.7974
17:38:03|1.7995
17:38:04|1.7975
17:38:05|1.7989
17:38:07|1.7996
17:38:08|1.7996
17:38:09|1.7996
17:38:11|1.7965
17:38:11|1.7975
17:38:12|1.7975
17:38:13|1.8
17:38:15|1.7999
17:38:15|1.8049
17:38:17|1.8082
17:38:18|1.8065
17:38:19|1.8062
17:38:20|1.8043
17:38:22|1.8065
17:38:22|1.81
17:38:23|1.8065
17:38:24|1.8
17:38:26|1.8032
17:38:27|1.8032
17:38:28|1.8059
17:38:29|1.8085
17:38:30|1.8076
17:38:31|1.8069
17:38:32|1.8032
17:38:33|1.8035
17:38:35|1.8006
17:38:35|1.7998
17:38:36|1.7932
17:38:37|1.7959
17:38:39|1.7962
17:38:40|1.7968
17:38:41|1.7954
17:38:42|1.7965
17:38:43|1.7942
17:38:44|1.7951
17:38:45|1.7937
17:38:46|1.7958
17:38:47|1.7953
17:38:48|1.7952
17:38:49|1.7952
17:38:50|1.7951
17:38:51|1.7959
17:38:52|1.794
17:38:53|1.794
17:38:54|1.7944
17:38:55|1.7946
17:38:56|1.7945
17:38:57|1.794
17:38:58|1.7937
17:38:59|1.7937
17:39:00|1.7928
17:39:01|1.7943
17:39:02|1.7928
17:39:03|1.7924
17:39:04|1.7924
17:39:05|1.7908
17:39:06|1.7901
17:39:08|1.7896
17:39:10|1.7863
17:39:11|1.7861
17:39:12|1.7872
17:39:13|1.784
17:39:14|1.78
17:39:15|1.7755
17:39:16|1.7774
17:39:17|1.776
17:39:18|1.7789
17:39:20|1.7797
17:39:21|1.7809
17:39:22|1.78
17:39:22|1.782
17:39:24|1.7826
17:39:25|1.7826
17:39:26|1.7839
17:39:27|1.7839
17:39:28|1.7816
17:39:29|1.7851
17:39:31|1.7868
17:39:31|1.7875
17:39:32|1.7875
17:39:33|1.7875
17:39:34|1.7869
17:39:35|1.7869
17:39:36|1.7861
17:39:37|1.7869
17:39:39|1.786
17:39:39|1.7894
17:39:40|1.7875
17:39:42|1.79
17:39:42|1.7899
17:39:43|1.7888
17:39:44|1.7888
17:39:45|1.7855
17:39:46|1.7869
17:39:47|1.7879
17:39:48|1.7894
17:39:49|1.7855
17:39:50|1.7891
17:39:51|1.7884
17:39:52|1.7881
17:39:53|1.7899
17:39:54|1.7899
17:39:55|1.7898
17:39:56|1.7898
17:39:57|1.7891
17:39:58|1.7878
17:39:59|1.7898
17:40:00|1.7909
17:40:01|1.7906
17:40:02|1.7913
17:40:04|1.7909
17:40:05|1.7904
17:40:06|1.7902
17:40:07|1.7939
17:40:08|1.7939
17:40:08|1.7913
17:40:10|1.7953
17:40:11|1.7979
17:40:13|1.7936
17:40:15|1.7949
17:40:15|1.7949
17:40:16|1.7946
17:40:17|1.7973
17:40:18|1.7964
17:40:19|1.7952
17:40:21|1.7964
17:40:22|1.7964
17:40:23|1.7943
17:40:24|1.7939
17:40:25|1.7939
17:40:26|1.795
17:40:27|1.795
17:40:27|1.796
17:40:28|1.7935
17:40:29|1.795
17:40:32|1.7986
17:40:32|1.7985
17:40:33|1.7979
17:40:35|1.7979
17:40:35|1.795
17:40:36|1.7983
17:40:38|1.7983
17:40:39|1.7979
17:40:39|1.7962
17:40:41|1.7983
17:40:41|1.7983
17:40:43|1.7973
17:40:43|1.7988
17:40:45|1.7988
17:40:46|1.7981
17:40:47|1.7968
17:40:47|1.7983
17:40:49|1.7982
17:40:51|1.7965
17:40:52|1.7965
17:40:52|1.7972
17:40:53|1.7967
17:40:55|1.7995
17:40:55|1.7948
17:40:56|1.7979
17:40:57|1.7975
17:40:59|1.7967
17:40:59|1.7964
17:41:00|1.7943
17:41:02|1.7949
17:41:02|1.7906
17:41:04|1.7907
17:41:04|1.7879
17:41:05|1.7871
17:41:06|1.7888
17:41:07|1.786
17:41:09|1.7819
17:41:11|1.7851
17:41:12|1.7801
17:41:14|1.7806
17:41:15|1.784
17:41:16|1.7844
17:41:17|1.7852
17:41:18|1.7842
17:41:19|1.7844
17:41:19|1.7844
17:41:20|1.7854
17:41:21|1.7833
17:41:23|1.7854
17:41:24|1.7854
17:41:24|1.7845
17:41:26|1.7813
17:41:28|1.7783
17:41:28|1.7772
17:41:29|1.7816
17:41:30|1.784
17:41:32|1.7783
17:41:33|1.779
17:41:34|1.7833
17:41:35|1.7809
17:41:36|1.781
17:41:37|1.7791
17:41:39|1.7761
17:41:39|1.7801
17:41:41|1.7777
17:41:41|1.7784
17:41:42|1.7784
17:41:44|1.7709
17:41:45|1.7766
17:41:46|1.7766
17:41:47|1.7757
17:41:48|1.7741
17:41:49|1.7685
17:41:50|1.7706
17:41:51|1.77
17:41:52|1.77
17:41:53|1.7697
17:41:54|1.765
17:41:55|1.765
17:41:56|1.7667
17:41:57|1.765
17:41:58|1.765
17:41:59|1.7657
17:42:00|1.765
17:42:01|1.7675
17:42:02|1.7638
17:42:03|1.765
17:42:04|1.7649
17:42:05|1.765
17:42:06|1.7633
17:42:07|1.7622
17:42:08|1.7607
17:42:10|1.7622
17:42:12|1.7637
17:42:12|1.7583
17:42:13|1.7574
17:42:14|1.7577
17:42:15|1.7568
17:42:17|1.7535
17:42:18|1.7525
17:42:19|1.7521
17:42:20|1.7503
17:42:21|1.75
17:42:22|1.7523
17:42:23|1.7501
17:42:24|1.75
17:42:25|1.7497
17:42:26|1.7495
17:42:27|1.7445
17:42:28|1.7427
17:42:29|1.7456
17:42:30|1.7434
17:42:31|1.7427
17:42:32|1.7436
17:42:34|1.7376
17:42:35|1.7334
17:42:35|1.7337
17:42:36|1.7297
17:42:38|1.7251
17:42:39|1.7254
17:42:40|1.7256
17:42:41|1.7293
17:42:42|1.7305
17:42:43|1.7187
17:42:44|1.7187
17:42:44|1.7168
17:42:46|1.7159
17:42:47|1.7221
17:42:48|1.7244
17:42:49|1.7224
17:42:50|1.7224
17:42:50|1.7261
17:42:52|1.7245
17:42:53|1.7282
17:42:53|1.7277
17:42:54|1.728
17:42:56|1.7263
17:42:57|1.7324
17:42:57|1.7304
17:42:59|1.7324
17:43:00|1.7286
17:43:01|1.7286
17:43:02|1.7334
17:43:02|1.7334
17:43:04|1.7321
17:43:05|1.7308
17:43:06|1.731
17:43:06|1.7334
17:43:08|1.7307
17:43:09|1.7324
17:43:10|1.7331
17:43:12|1.7394
17:43:13|1.7346
17:43:14|1.7343
17:43:15|1.7391
17:43:16|1.7391
17:43:17|1.7407
17:43:18|1.74
17:43:18|1.7428
17:43:19|1.74
17:43:22|1.7391
17:43:22|1.739
17:43:24|1.7318
17:43:24|1.7391
17:43:25|1.7343
17:43:26|1.731
17:43:27|1.7286
17:43:28|1.7301
17:43:29|1.7301
17:43:30|1.7309
17:43:31|1.7359
17:43:33|1.7376
17:43:34|1.7333
17:43:35|1.7314
17:43:36|1.7335
17:43:37|1.7314
17:43:38|1.7337
17:43:39|1.7341
17:43:40|1.7329
17:43:41|1.7329
17:43:42|1.734
17:43:43|1.7319
17:43:44|1.7261
17:43:45|1.7242
17:43:46|1.7268
17:43:47|1.7224
17:43:48|1.7264
17:43:49|1.7264
17:43:50|1.7264
17:43:51|1.7264
17:43:53|1.7261
17:43:53|1.7235
17:43:55|1.7212
17:43:55|1.724
17:43:56|1.7249
17:43:57|1.7232
17:43:58|1.7229
17:43:59|1.7262
17:44:00|1.7225
17:44:01|1.7228
17:44:02|1.7241
17:44:03|1.724
17:44:04|1.724
17:44:05|1.723
17:44:07|1.728
17:44:07|1.7263
17:44:09|1.7232
17:44:10|1.7252
17:44:11|1.7261
17:44:13|1.7292
17:44:14|1.7294
17:44:16|1.73
17:44:17|1.7278
17:44:18|1.7296
17:44:20|1.7308
17:44:21|1.7321
17:44:21|1.7364
17:44:23|1.7374
17:44:23|1.7345
17:44:25|1.7372
17:44:26|1.7324
17:44:27|1.7346
17:44:28|1.7346
17:44:29|1.736
17:44:30|1.7327
17:44:31|1.7343
17:44:32|1.7339
17:44:33|1.7346
17:44:34|1.7363
17:44:36|1.7348
17:44:36|1.735
17:44:38|1.7412
17:44:38|1.7428
17:44:39|1.7467
17:44:40|1.7426
17:44:42|1.7474
17:44:43|1.7444
17:44:43|1.7402
17:44:44|1.7449
17:44:46|1.7448
17:44:47|1.7433
17:44:47|1.7416
17:44:48|1.7476
17:44:49|1.7435
17:44:50|1.743
17:44:51|1.743
17:44:53|1.743
17:44:53|1.7438
17:44:54|1.7438
17:44:56|1.7447
17:44:57|1.7441
17:44:57|1.7447
17:44:58|1.7374
17:44:59|1.7443
17:45:00|1.7427
17:45:01|1.74
17:45:02|1.7376
17:45:04|1.74
17:45:04|1.74
17:45:06|1.7379
17:45:07|1.7381
17:45:08|1.7371
17:45:09|1.7371
17:45:10|1.7364
17:45:11|1.7389
17:45:12|1.7387
17:45:13|1.7373
17:45:14|1.7366
17:45:16|1.7379
17:45:17|1.7378
17:45:18|1.7373
17:45:19|1.7365
17:45:20|1.7365
17:45:21|1.7369
17:45:22|1.7369
17:45:23|1.7369
17:45:24|1.7379
17:45:25|1.7376
17:45:26|1.7366
17:45:28|1.7352
17:45:28|1.7347
17:45:30|1.7344
17:45:31|1.7362
17:45:32|1.7354
17:45:33|1.7343
17:45:34|1.7356
17:45:35|1.7331
17:45:36|1.7331
17:45:37|1.7301
17:45:39|1.7261
17:45:41|1.7275
17:45:41|1.7247
17:45:42|1.7261
17:45:43|1.7279
17:45:44|1.7259
17:45:45|1.7293
17:45:46|1.7295
17:45:47|1.7252
17:45:48|1.725
17:45:49|1.725
17:45:50|1.7258
17:45:51|1.725
17:45:52|1.7222
17:45:53|1.72
17:45:54|1.7174
17:45:55|1.7194
17:45:56|1.715
17:45:57|1.7132
17:45:58|1.7133
17:45:59|1.7117
17:46:00|1.7149
17:46:01|1.7122
17:46:02|1.7118
17:46:03|1.7143
17:46:04|1.7143
17:46:05|1.7129
17:46:06|1.7107
17:46:07|1.7107
17:46:08|1.7121
17:46:09|1.7121
17:46:10|1.7114
17:46:11|1.7114
17:46:12|1.7149
17:46:13|1.7149
17:46:14|1.7158
17:46:15|1.7213
17:46:17|1.7122
17:46:19|1.712
17:46:19|1.7112
17:46:20|1.71
17:46:21|1.7118
17:46:22|1.7101
17:46:23|1.7112
17:46:24|1.7145
17:46:26|1.7132
17:46:27|1.7116
17:46:28|1.7118
17:46:29|1.7118
17:46:30|1.7101
17:46:32|1.7104
17:46:32|1.7115
17:46:34|1.7116
17:46:34|1.7118
17:46:35|1.7118
17:46:36|1.7116
17:46:38|1.71
17:46:39|1.71
17:46:40|1.7179
17:46:41|1.7213
17:46:42|1.7205
17:46:44|1.7223
17:46:45|1.7205
17:46:45|1.7205
17:46:46|1.725
17:46:48|1.7246
17:46:49|1.7205
17:46:50|1.7205
17:46:51|1.7208
17:46:52|1.7242
17:46:53|1.7195
17:46:54|1.718
17:46:55|1.7179
17:46:56|1.7179
17:46:58|1.7164
17:46:59|1.7164
17:47:00|1.718
17:47:00|1.716
17:47:02|1.7193
17:47:03|1.7193
17:47:03|1.7193
17:47:05|1.7212
17:47:05|1.7191
17:47:07|1.7187
17:47:08|1.7213
17:47:09|1.7213
17:47:10|1.7217
17:47:11|1.7251
17:47:12|1.7234
17:47:13|1.7234
17:47:14|1.7235
17:47:15|1.7217
17:47:16|1.7217
17:47:17|1.7223
17:47:18|1.721
17:47:19|1.721
17:47:21|1.7229
17:47:21|1.7229
17:47:22|1.7229
17:47:23|1.7239
17:47:24|1.7239
17:47:25|1.7239
17:47:27|1.7234
17:47:29|1.7234
17:47:30|1.7225
17:47:31|1.7229
17:47:32|1.726
17:47:33|1.726
17:47:35|1.7247
17:47:36|1.7259
17:47:38|1.7242
17:47:38|1.7223
17:47:39|1.7233
17:47:40|1.7238
17:47:41|1.7235
17:47:43|1.7235
17:47:44|1.721
17:47:44|1.7208
17:47:45|1.7208
17:47:46|1.7207
17:47:47|1.7204
17:47:48|1.7189
17:47:50|1.7119
17:47:50|1.7209
17:47:52|1.717
17:47:52|1.717
17:47:54|1.7208
17:47:54|1.7208
17:47:56|1.7191
17:47:56|1.7189
17:47:57|1.7203
17:47:58|1.7203
17:47:59|1.7203
17:48:00|1.7164
17:48:01|1.7189
17:48:03|1.7189
17:48:04|1.7189
17:48:05|1.7189
17:48:06|1.7173
17:48:08|1.7189
17:48:09|1.7182
17:48:10|1.721
17:48:11|1.7212
17:48:12|1.7218
17:48:13|1.7193
17:48:14|1.7193
17:48:15|1.7208
17:48:15|1.7208
17:48:18|1.7231
17:48:18|1.7223
17:48:20|1.7219
17:48:22|1.7246
17:48:22|1.7246
17:48:23|1.7275
17:48:25|1.727
17:48:27|1.727
17:48:27|1.7258
17:48:29|1.7258
17:48:29|1.7276
17:48:31|1.727
17:48:31|1.7261
17:48:32|1.7297
17:48:33|1.7297
17:48:34|1.7297
17:48:35|1.7276
17:48:36|1.7285
17:48:37|1.7285
17:48:39|1.7285
17:48:39|1.7285
17:48:40|1.7297
17:48:42|1.729
17:48:42|1.729
17:48:43|1.7374
17:48:44|1.7351
17:48:45|1.7352
17:48:46|1.7383
17:48:47|1.7369
17:48:48|1.7383
17:48:50|1.7353
17:48:50|1.7352
17:48:52|1.7366
17:48:53|1.7366
17:48:53|1.7374
17:48:55|1.7364
17:48:55|1.7312
17:48:56|1.735
17:48:57|1.735
17:48:58|1.7349
17:49:00|1.7356
17:49:00|1.7324
17:49:01|1.7348
17:49:03|1.7348
17:49:04|1.7348
17:49:05|1.7348
17:49:06|1.7348
17:49:07|1.735
17:49:08|1.7351
17:49:09|1.7352
17:49:10|1.7352
17:49:11|1.7375
17:49:12|1.7398
17:49:13|1.7426
17:49:15|1.7474
17:49:15|1.741
17:49:17|1.7474
17:49:19|1.7406
17:49:21|1.7398
17:49:21|1.7398
17:49:22|1.7446
17:49:23|1.745
17:49:24|1.7461
17:49:26|1.7425
17:49:27|1.7425
17:49:28|1.7439
17:49:30|1.7416
17:49:30|1.7442
17:49:32|1.7455
17:49:34|1.7453
17:49:34|1.746
17:49:35|1.746
17:49:37|1.7445
17:49:37|1.7456
17:49:38|1.7428
17:49:39|1.7422
17:49:41|1.7429
17:49:42|1.7422
17:49:43|1.7422
17:49:44|1.741
17:49:45|1.741
17:49:47|1.7398
17:49:48|1.741
17:49:49|1.7386
17:49:50|1.7386
17:49:51|1.7386
17:49:51|1.7386
17:49:53|1.7386
17:49:54|1.7409
17:49:55|1.7401
17:49:56|1.7401
17:49:57|1.7401
17:49:58|1.7401
17:49:59|1.7401
17:50:00|1.743
17:50:01|1.7436
17:50:02|1.745
17:50:03|1.745
17:50:04|1.747
17:50:06|1.747
17:50:06|1.7471
17:50:07|1.7474
17:50:08|1.7461
17:50:09|1.7478
17:50:10|1.7477
17:50:11|1.7477
17:50:12|1.7473
17:50:13|1.7473
17:50:14|1.7485
17:50:15|1.7506
17:50:16|1.7478
17:50:18|1.7527
17:50:19|1.754
17:50:20|1.7548
17:50:22|1.7576
17:50:22|1.7572
17:50:23|1.7572
17:50:25|1.7569
17:50:26|1.7569
17:50:27|1.76
17:50:28|1.76
17:50:29|1.7646
17:50:30|1.7646
17:50:31|1.7611
17:50:32|1.7647
17:50:33|1.7661
17:50:34|1.7699
17:50:35|1.7709
17:50:36|1.7708
17:50:38|1.7729
17:50:39|1.7752
17:50:40|1.7762
17:50:41|1.774
17:50:43|1.7739
17:50:43|1.7765
17:50:45|1.7736
17:50:46|1.775
17:50:47|1.7773
17:50:48|1.7784
17:50:48|1.78
17:50:50|1.7777
17:50:51|1.7794
17:50:52|1.7787
17:50:53|1.7808
17:50:54|1.7818
17:50:55|1.7807
17:50:56|1.7845
17:50:57|1.7809
17:50:58|1.7843
17:50:59|1.779
17:51:00|1.7773
17:51:01|1.772
17:51:02|1.765
17:51:03|1.7618
17:51:03|1.7634
17:51:05|1.7686
17:51:06|1.7739
17:51:07|1.7782
17:51:08|1.7782
17:51:09|1.7787
17:51:09|1.7792
17:51:10|1.7764
17:51:11|1.7792
17:51:13|1.7803
17:51:14|1.7792
17:51:15|1.7776
17:51:16|1.7785
17:51:17|1.7767
17:51:19|1.7753
17:51:20|1.776
17:51:22|1.7753
17:51:22|1.7764
17:51:23|1.775
17:51:25|1.7765
17:51:25|1.7755
17:51:26|1.7767
17:51:27|1.778
17:51:29|1.775
17:51:30|1.7808
17:51:31|1.78
17:51:32|1.7799
17:51:33|1.7798
17:51:35|1.7802
17:51:35|1.7805
17:51:36|1.7848
17:51:38|1.785
17:51:38|1.785
17:51:40|1.7843
17:51:41|1.7826
17:51:42|1.795
17:51:43|1.7876
17:51:44|1.7873
17:51:45|1.7866
17:51:46|1.7827
17:51:47|1.7851
17:51:49|1.7847
17:51:49|1.7843
17:51:50|1.7843
17:51:52|1.7846
17:51:53|1.7843
17:51:54|1.7825
17:51:55|1.7844
17:51:55|1.7851
17:51:57|1.7852
17:51:58|1.7841
17:51:59|1.7843
17:52:00|1.7844
17:52:01|1.7843
17:52:01|1.7873
17:52:02|1.7846
17:52:04|1.7843
17:52:05|1.7825
17:52:06|1.7849
17:52:07|1.7851
17:52:08|1.7825
17:52:09|1.7844
17:52:11|1.7833
17:52:11|1.7843
17:52:12|1.7851
17:52:13|1.7845
17:52:14|1.7837
17:52:15|1.7849
17:52:16|1.7841
17:52:17|1.7844
17:52:18|1.7845
17:52:20|1.785
17:52:21|1.7841
17:52:22|1.7841
17:52:24|1.789
17:52:24|1.7885
17:52:25|1.787
17:52:26|1.7887
17:52:28|1.7887
17:52:28|1.7871
17:52:30|1.7885
17:52:31|1.7873
17:52:32|1.7864
17:52:33|1.7868
17:52:34|1.7842
17:52:36|1.7848
17:52:36|1.7842
17:52:37|1.7859
17:52:39|1.7859
17:52:39|1.7825
17:52:40|1.7825
17:52:41|1.7815
17:52:43|1.7837
17:52:44|1.7822
17:52:45|1.7822
17:52:46|1.7814
17:52:47|1.7829
17:52:49|1.7782
17:52:50|1.7765
17:52:51|1.7753
17:52:52|1.775
17:52:53|1.7754
17:52:54|1.771
17:52:55|1.771
17:52:56|1.7713
17:52:57|1.7739
17:52:58|1.7713
17:52:58|1.7714
17:53:00|1.7714
17:53:01|1.7704
17:53:02|1.765
17:53:03|1.771
17:53:03|1.7694
17:53:05|1.7676
17:53:06|1.7661
17:53:06|1.7661
17:53:08|1.7661
17:53:09|1.7658
17:53:11|1.7661
17:53:11|1.7657
17:53:12|1.7699
17:53:13|1.7673
17:53:14|1.769
17:53:15|1.7698
17:53:16|1.7739
17:53:17|1.7715
17:53:18|1.7699
17:53:19|1.7727
17:53:20|1.7684
17:53:21|1.7699
17:53:22|1.7713
17:53:24|1.7713
17:53:25|1.7713
17:53:26|1.7658
17:53:27|1.7658
17:53:28|1.7658
17:53:29|1.768
17:53:30|1.7658
17:53:31|1.7684
17:53:32|1.7711
17:53:33|1.7657
17:53:35|1.7694
17:53:36|1.7694
17:53:37|1.7683
17:53:37|1.7656
17:53:40|1.7656
17:53:41|1.7656
17:53:41|1.7651
17:53:42|1.765
17:53:43|1.7634
17:53:44|1.7621
17:53:45|1.7621
17:53:46|1.7621
17:53:47|1.76
17:53:48|1.7581
17:53:49|1.76
17:53:50|1.7538
17:53:51|1.7549
17:53:53|1.7562
17:53:54|1.7558
17:53:55|1.76
17:53:55|1.7587
17:53:57|1.764
17:53:58|1.7611
17:54:00|1.7599
17:54:00|1.7595
17:54:01|1.7661
17:54:02|1.762
17:54:03|1.7695
17:54:04|1.7625
17:54:05|1.7621
17:54:07|1.762
17:54:08|1.7616
17:54:09|1.7625
17:54:10|1.7582
17:54:11|1.7582
17:54:12|1.7634
17:54:13|1.7558
17:54:14|1.7567
17:54:15|1.7546
17:54:16|1.7556
17:54:17|1.7554
17:54:18|1.753
17:54:19|1.7558
17:54:20|1.7546
17:54:21|1.7546
17:54:23|1.7518
17:54:24|1.7438
17:54:26|1.7422
17:54:27|1.7422
17:54:28|1.7425
17:54:29|1.745
17:54:31|1.743
17:54:31|1.745
17:54:33|1.7425
17:54:34|1.7425
17:54:35|1.7429
17:54:36|1.742
17:54:37|1.7425
17:54:38|1.7423
17:54:39|1.7423
17:54:40|1.7447
17:54:41|1.7434
17:54:42|1.7481
17:54:43|1.7489
17:54:44|1.7489
17:54:44|1.7489
17:54:46|1.7498
17:54:47|1.7504
17:54:47|1.7489
17:54:49|1.7489
17:54:50|1.7506
17:54:51|1.7506
17:54:52|1.7506
17:54:53|1.7511
17:54:54|1.7511
17:54:55|1.7507
17:54:56|1.7546
17:54:57|1.7546
17:54:58|1.7549
17:55:00|1.7518
17:55:00|1.7531
17:55:01|1.7534
17:55:03|1.7511
17:55:03|1.7535
17:55:04|1.7535
17:55:05|1.7535
17:55:07|1.7507
17:55:07|1.7509
17:55:08|1.7509
17:55:10|1.7534
17:55:11|1.7457
17:55:11|1.747
17:55:12|1.7456
17:55:13|1.7456
17:55:14|1.7456
17:55:15|1.75
17:55:17|1.745
17:55:18|1.7456
17:55:19|1.7456
17:55:20|1.7456
17:55:21|1.7446
17:55:22|1.746
17:55:23|1.745
17:55:25|1.745
17:55:25|1.745
17:55:26|1.7455
17:55:28|1.745
17:55:29|1.745
17:55:30|1.745
17:55:31|1.7436
17:55:34|1.745
17:55:35|1.7444
17:55:36|1.7436
17:55:37|1.7436
17:55:38|1.7436
17:55:39|1.7436
17:55:39|1.7436
17:55:40|1.7436
17:55:42|1.743
17:55:42|1.7445
17:55:43|1.7445
17:55:45|1.7429
17:55:46|1.7422
17:55:46|1.74
17:55:49|1.74
17:55:49|1.7371
17:55:50|1.7387
17:55:51|1.7387
17:55:53|1.7392
17:55:54|1.7392
17:55:55|1.7392
17:55:55|1.7402
17:55:57|1.7386
17:55:59|1.7396
17:55:59|1.7387
17:56:01|1.7342
17:56:01|1.7341
17:56:03|1.7338
17:56:04|1.7321
17:56:04|1.7321
17:56:05|1.7344
17:56:07|1.7344
17:56:08|1.7376
17:56:09|1.739
17:56:10|1.739
17:56:11|1.739
17:56:12|1.739
17:56:13|1.738
17:56:14|1.7391
17:56:15|1.7413
17:56:16|1.7415
17:56:17|1.7434
17:56:18|1.7469
17:56:19|1.7466
17:56:20|1.7469
17:56:21|1.7469
17:56:22|1.7498
17:56:23|1.7464
17:56:25|1.7484
17:56:25|1.747
17:56:26|1.7485
17:56:27|1.7484
17:56:28|1.7493
17:56:29|1.7498
17:56:30|1.7493
17:56:31|1.7477
17:56:33|1.7499
17:56:34|1.7437
17:56:35|1.7437
17:56:36|1.745
17:56:37|1.7438
17:56:38|1.7438
17:56:39|1.7438
17:56:40|1.7438
17:56:41|1.7438
17:56:42|1.7438
17:56:43|1.7486
17:56:44|1.7472
17:56:45|1.7472
17:56:46|1.745
17:56:48|1.7451
17:56:49|1.7451
17:56:49|1.75
17:56:50|1.7495
17:56:52|1.7491
17:56:53|1.7508
17:56:53|1.7481
17:56:54|1.7481
17:56:55|1.7481
17:56:56|1.7498
17:56:58|1.7511
17:56:58|1.751
17:56:59|1.751
17:57:01|1.75
17:57:01|1.751
17:57:03|1.7509
17:57:04|1.7502
17:57:05|1.7502
17:57:06|1.7501
17:57:06|1.75
17:57:07|1.7481
17:57:08|1.7519
17:57:10|1.7514
17:57:11|1.7486
17:57:12|1.7484
17:57:13|1.7484
17:57:13|1.7463
17:57:15|1.7451
17:57:15|1.7451
17:57:16|1.7463
17:57:17|1.7466
17:57:18|1.7464
17:57:20|1.7465
17:57:21|1.7476
17:57:21|1.75
17:57:22|1.7486
17:57:23|1.7487
17:57:25|1.7502
17:57:26|1.7499
17:57:28|1.7498
17:57:30|1.7509
17:57:30|1.7547
17:57:32|1.7548
17:57:33|1.7527
17:57:34|1.7527
17:57:36|1.7527
17:57:36|1.7527
17:57:37|1.7543
17:57:38|1.7547
17:57:39|1.7547
17:57:40|1.754
17:57:41|1.755
17:57:42|1.7551
17:57:43|1.7564
17:57:44|1.76
17:57:45|1.76
17:57:46|1.76
17:57:47|1.76
17:57:48|1.7551
17:57:49|1.7551
17:57:50|1.757
17:57:52|1.757
17:57:53|1.757
17:57:54|1.7572
17:57:55|1.7568
17:57:56|1.7575
17:57:57|1.7575
17:57:58|1.7575
17:57:59|1.758
17:58:00|1.7573
17:58:01|1.7558
17:58:02|1.7573
17:58:04|1.7575
17:58:05|1.7585
17:58:06|1.7585
17:58:07|1.76
17:58:08|1.76
17:58:09|1.7624
17:58:10|1.765
17:58:11|1.7634
17:58:12|1.7647
17:58:13|1.7647
17:58:14|1.765
17:58:15|1.7642
17:58:16|1.7642
17:58:17|1.7642
17:58:18|1.7624
17:58:19|1.7644
17:58:20|1.7644
17:58:21|1.7644
17:58:22|1.7643
17:58:23|1.7621
17:58:24|1.7606
17:58:25|1.7606
17:58:26|1.7606
17:58:27|1.7606
17:58:29|1.7624
17:58:30|1.7613
17:58:31|1.76
17:58:32|1.7607
17:58:33|1.7607
17:58:34|1.76
17:58:35|1.76
17:58:36|1.7612
17:58:37|1.763
17:58:38|1.7644
17:58:39|1.7644
17:58:40|1.7637
17:58:41|1.7624
17:58:42|1.7624
17:58:43|1.76
17:58:44|1.7587
17:58:46|1.7588
17:58:48|1.7551
17:58:48|1.7561
17:58:49|1.7561
17:58:50|1.7561
17:58:51|1.7561
17:58:52|1.7578
17:58:53|1.7567
17:58:54|1.7563
17:58:55|1.7563
17:58:56|1.7559
17:58:58|1.7564
17:58:59|1.7564
17:59:00|1.753
17:59:01|1.7522
17:59:02|1.7541
17:59:03|1.7541
17:59:04|1.7541
17:59:05|1.753
17:59:06|1.7487
17:59:07|1.7491
17:59:08|1.7515
17:59:09|1.7515
17:59:10|1.7515
17:59:11|1.748
17:59:12|1.7471
17:59:13|1.748
17:59:14|1.748
17:59:15|1.7419
17:59:16|1.7432
17:59:17|1.7468
17:59:18|1.7468
17:59:19|1.7455
17:59:20|1.7451
17:59:21|1.7483
17:59:22|1.7457
17:59:23|1.7457
17:59:24|1.7474
17:59:25|1.7483
17:59:26|1.7466
17:59:28|1.7461
17:59:29|1.7461
17:59:30|1.7452
17:59:30|1.7496
17:59:32|1.7481
17:59:33|1.743
17:59:35|1.743
17:59:36|1.743
17:59:37|1.7438
17:59:38|1.7426
17:59:39|1.7426
17:59:40|1.7402
17:59:41|1.7412
17:59:42|1.74
17:59:44|1.7377
17:59:44|1.7379
17:59:45|1.7411
17:59:46|1.7388
17:59:47|1.7373
17:59:49|1.7402
17:59:50|1.7414
17:59:51|1.7369
17:59:52|1.7402
17:59:53|1.7406
17:59:54|1.7389
17:59:55|1.7389
17:59:55|1.7396
17:59:56|1.7388
17:59:58|1.7367
17:59:59|1.7368
18:00:00|1.7359
18:00:01|1.7372
18:00:02|1.7374
18:00:03|1.737
18:00:04|1.7376
18:00:05|1.7406
18:00:06|1.7406
18:00:06|1.7392
18:00:08|1.7392
18:00:10|1.7365
18:00:10|1.7365
18:00:11|1.739
18:00:12|1.7378
18:00:13|1.7378
18:00:14|1.7373
18:00:15|1.7373
18:00:17|1.7387
18:00:17|1.7379
18:00:18|1.7379
18:00:19|1.7363
18:00:20|1.7363
18:00:21|1.7368
18:00:22|1.7406
18:00:23|1.7406
18:00:24|1.7406
18:00:25|1.7459
18:00:27|1.7459
18:00:28|1.7454
18:00:29|1.749
18:00:31|1.7484
18:00:32|1.7471
18:00:33|1.7489
18:00:34|1.7466
18:00:35|1.7466
18:00:36|1.748
18:00:37|1.748
18:00:38|1.7491
18:00:39|1.7506
18:00:40|1.7493
18:00:41|1.7512
18:00:42|1.7506
18:00:43|1.7506
18:00:45|1.7491
18:00:46|1.75
18:00:47|1.75
18:00:48|1.7482
18:00:49|1.7463
18:00:50|1.7493
18:00:51|1.7493
18:00:52|1.7482
18:00:53|1.7482
18:00:54|1.7473
18:00:56|1.7475
18:00:56|1.7458
18:00:57|1.7458
18:00:58|1.7458
18:00:59|1.7458
18:01:01|1.7458
18:01:02|1.7488
18:01:03|1.75
18:01:04|1.7577
18:01:06|1.7571
18:01:06|1.7629
18:01:07|1.7634
18:01:09|1.7575
18:01:10|1.7585
18:01:11|1.7614
18:01:13|1.7572
18:01:13|1.759
18:01:14|1.7575
18:01:15|1.7556
18:01:16|1.7556
18:01:17|1.7556
18:01:19|1.7562
18:01:20|1.7548
18:01:20|1.7572
18:01:22|1.7563
18:01:22|1.755
18:01:23|1.7546
18:01:25|1.7571
18:01:25|1.7584
18:01:26|1.7589
18:01:27|1.7607
18:01:30|1.7634
18:01:30|1.7634
18:01:31|1.7639
18:01:32|1.7614
18:01:33|1.7624
18:01:34|1.7654
18:01:36|1.7666
18:01:37|1.7666
18:01:39|1.767
18:01:39|1.7667
18:01:40|1.7666
18:01:42|1.7716
18:01:42|1.7716
18:01:43|1.7712
18:01:44|1.7715
18:01:45|1.7683
18:01:47|1.7711
18:01:47|1.7681
18:01:48|1.77
18:01:49|1.7741
18:01:50|1.775
18:01:51|1.775
18:01:52|1.7715
18:01:53|1.7723
18:01:54|1.775
18:01:55|1.775
18:01:57|1.778
18:01:58|1.778
18:01:59|1.778
18:02:00|1.778
18:02:01|1.7782
18:02:02|1.7701
18:02:03|1.7757
18:02:04|1.7775
18:02:05|1.7782
18:02:06|1.78
18:02:07|1.7793
18:02:08|1.7799
18:02:09|1.778
18:02:10|1.7799
18:02:11|1.78
18:02:12|1.7799
18:02:13|1.7774
18:02:14|1.7744
18:02:15|1.7757
18:02:16|1.7762
18:02:17|1.7744
18:02:18|1.7704
18:02:19|1.7677
18:02:20|1.7634
18:02:21|1.7664
18:02:22|1.7548
18:02:23|1.7615
18:02:24|1.7549
18:02:25|1.7549
18:02:26|1.7623
18:02:28|1.7639
18:02:29|1.7644
18:02:31|1.7603
18:02:32|1.7595
18:02:33|1.7546
18:02:33|1.7563
18:02:35|1.7593
18:02:36|1.759
18:02:36|1.7581
18:02:37|1.7581
18:02:39|1.7581
18:02:41|1.7593
18:02:41|1.7643
18:02:42|1.7605
18:02:44|1.7644
18:02:44|1.7643
18:02:45|1.7649
18:02:46|1.7666
18:02:47|1.7666
18:02:48|1.7653
18:02:50|1.7588
18:02:51|1.7588
18:02:52|1.7602
18:02:53|1.7602
18:02:54|1.7594
18:02:55|1.7594
18:02:56|1.7584
18:02:57|1.7584
18:02:58|1.7587
18:02:59|1.758
18:03:01|1.7611
18:03:02|1.7632
18:03:02|1.762
18:03:03|1.7605
18:03:05|1.7605
18:03:05|1.7663
18:03:07|1.7663
18:03:07|1.763
18:03:09|1.763
18:03:09|1.7661
18:03:10|1.7661
18:03:11|1.7661
18:03:13|1.7663
18:03:14|1.7663
18:03:15|1.7663
18:03:16|1.7647
18:03:16|1.7661
18:03:17|1.7649
18:03:19|1.7649
18:03:20|1.7636
18:03:21|1.766
18:03:22|1.7648
18:03:23|1.7648
18:03:24|1.7629
18:03:25|1.7594
18:03:26|1.7594
18:03:27|1.7594
18:03:28|1.7581
18:03:29|1.7609
18:03:30|1.7583
18:03:32|1.7583
18:03:33|1.7583
18:03:34|1.7579
18:03:35|1.7599
18:03:36|1.759
18:03:37|1.7638
18:03:37|1.763
18:03:38|1.7599
18:03:40|1.7609
18:03:40|1.7609
18:03:43|1.7615
18:03:43|1.7604
18:03:44|1.7604
18:03:45|1.7604
18:03:46|1.7609
18:03:47|1.764
18:03:48|1.7609
18:03:49|1.7597
18:03:50|1.7597
18:03:51|1.7631
18:03:53|1.7631
18:03:53|1.7631
18:03:55|1.7649
18:03:56|1.7647
18:03:58|1.7691
18:03:58|1.7691
18:03:59|1.7702
18:04:01|1.7707
18:04:01|1.7709
18:04:03|1.7671
18:04:04|1.7653
18:04:05|1.7665
18:04:07|1.7691
18:04:08|1.7691
18:04:08|1.7694
18:04:09|1.7694
18:04:11|1.7697
18:04:11|1.7693
18:04:13|1.771
18:04:14|1.771
18:04:15|1.7707
18:04:16|1.7707
18:04:17|1.7707
18:04:18|1.7715
18:04:19|1.7709
18:04:20|1.7699
18:04:21|1.7709
18:04:22|1.768
18:04:23|1.768
18:04:24|1.7675
18:04:25|1.771
18:04:26|1.77
18:04:28|1.7703
18:04:28|1.769
18:04:29|1.7694
18:04:30|1.769
18:04:32|1.7721
18:04:32|1.7721
18:04:34|1.7721
18:04:36|1.772
18:04:37|1.7736
18:04:39|1.7742
18:04:40|1.7742
18:04:41|1.7732
18:04:41|1.7732
18:04:42|1.7722
18:04:43|1.7721
18:04:45|1.7721
18:04:46|1.7712
18:04:47|1.7735
18:04:48|1.77
18:04:49|1.7721
18:04:49|1.7677
18:04:50|1.7679
18:04:51|1.7727
18:04:52|1.7709
18:04:54|1.7721
18:04:55|1.7751
18:04:56|1.7709
18:04:57|1.7755
18:04:58|1.7721
18:04:59|1.776
18:05:01|1.7782
18:05:01|1.7754
18:05:03|1.774
18:05:04|1.7772
18:05:05|1.7784
18:05:06|1.7786
18:05:07|1.7798
18:05:09|1.7826
18:05:09|1.7849
18:05:11|1.7831
18:05:11|1.784
18:05:12|1.7833
18:05:13|1.785
18:05:14|1.785
18:05:16|1.7834
18:05:16|1.7821
18:05:17|1.7834
18:05:18|1.7866
18:05:20|1.79
18:05:21|1.7934
18:05:22|1.7946
18:05:22|1.7946
18:05:24|1.7942
18:05:25|1.7946
18:05:25|1.7942
18:05:26|1.7924
18:05:28|1.7934
18:05:28|1.7909
18:05:29|1.7932
18:05:30|1.7873
18:05:32|1.7893
18:05:32|1.7929
18:05:34|1.7874
18:05:35|1.7874
18:05:36|1.7796
18:05:37|1.7902
18:05:38|1.7874
18:05:39|1.7839
18:05:41|1.79
18:05:43|1.7945
18:05:43|1.7939
18:05:44|1.791
18:05:45|1.7892
18:05:46|1.7897
18:05:47|1.7948
18:05:48|1.7945
18:05:49|1.7947
18:05:50|1.7931
18:05:52|1.7945
18:05:53|1.792
18:05:54|1.7906
18:05:55|1.7923
18:05:56|1.7943
18:05:57|1.7945
18:05:58|1.7948
18:05:59|1.7869
18:06:01|1.79
18:06:02|1.7928
18:06:03|1.791
18:06:04|1.7913
18:06:05|1.7913
18:06:06|1.7922
18:06:07|1.7924
18:06:08|1.7924
18:06:08|1.7914
18:06:10|1.7922
18:06:12|1.7906
18:06:12|1.7906
18:06:13|1.795
18:06:14|1.7972
18:06:15|1.7967
18:06:17|1.7931
18:06:18|1.7971
18:06:19|1.7944
18:06:20|1.7944
18:06:21|1.7948
18:06:22|1.7971
18:06:23|1.7959
18:06:24|1.7956
18:06:25|1.7954
18:06:26|1.7977
18:06:27|1.7977
18:06:28|1.797
18:06:29|1.7952
18:06:30|1.7931
18:06:31|1.7931
18:06:32|1.7931
18:06:33|1.7931
18:06:34|1.7931
18:06:36|1.7932
18:06:37|1.7936
18:06:37|1.7944
18:06:39|1.794
18:06:40|1.7924
18:06:41|1.7932
18:06:43|1.7921
18:06:44|1.7932
18:06:44|1.7931
18:06:45|1.7959
18:06:46|1.7934
18:06:48|1.7932
18:06:49|1.7931
18:06:49|1.795
18:06:50|1.795
18:06:52|1.7931
18:06:52|1.7908
18:06:54|1.8
18:06:54|1.7902
18:06:55|1.7881
18:06:57|1.7916
18:06:58|1.7908
18:06:59|1.7908
18:07:00|1.7926
18:07:01|1.79
18:07:01|1.79
18:07:03|1.7912
18:07:04|1.7912
18:07:05|1.7887
18:07:05|1.7915
18:07:06|1.7857
18:07:07|1.7841
18:07:08|1.77
18:07:09|1.7714
18:07:11|1.7757
18:07:11|1.7736
18:07:13|1.774
18:07:13|1.7725
18:07:15|1.7741
18:07:16|1.7759
18:07:16|1.7769
18:07:17|1.7806
18:07:18|1.7775
18:07:19|1.7775
18:07:20|1.7829
18:07:21|1.7829
18:07:22|1.7795
18:07:23|1.7829
18:07:24|1.7841
18:07:25|1.783
18:07:27|1.783
18:07:28|1.7872
18:07:29|1.7839
18:07:29|1.7871
18:07:30|1.7869
18:07:32|1.7893
18:07:32|1.79
18:07:33|1.7872
18:07:35|1.7871
18:07:36|1.7901
18:07:38|1.7878
18:07:40|1.7897
18:07:40|1.7878
18:07:41|1.7878
18:07:42|1.7878
18:07:44|1.7898
18:07:44|1.7898
18:07:46|1.7898
18:07:47|1.7949
18:07:48|1.7909
18:07:49|1.7916
18:07:49|1.7933
18:07:51|1.7929
18:07:53|1.7923
18:07:54|1.7944
18:07:55|1.7999
18:07:56|1.7942
18:07:57|1.7937
18:07:58|1.7948
18:07:59|1.7933
18:07:59|1.797
18:08:01|1.7947
18:08:02|1.7916
18:08:03|1.7991
18:08:04|1.7933
18:08:05|1.7933
18:08:06|1.7913
18:08:07|1.7878
18:08:08|1.7923
18:08:09|1.792
18:08:09|1.789
18:08:11|1.789
18:08:12|1.79
18:08:12|1.7925
18:08:14|1.789
18:08:15|1.7884
18:08:16|1.7942
18:08:17|1.7888
18:08:18|1.7903
18:08:19|1.7917
18:08:19|1.7899
18:08:21|1.789
18:08:22|1.7897
18:08:23|1.7903
18:08:24|1.7903
18:08:25|1.7936
18:08:26|1.7939
18:08:27|1.794
18:08:28|1.7949
18:08:29|1.7939
18:08:30|1.7939
18:08:31|1.7939
18:08:32|1.7947
18:08:33|1.7939
18:08:35|1.7947
18:08:36|1.7939
18:08:37|1.7939
18:08:38|1.7829
18:08:40|1.7772
18:08:40|1.7732
18:08:42|1.7769
18:08:43|1.7777
18:08:45|1.7762
18:08:45|1.7764
18:08:47|1.7763
18:08:47|1.7786
18:08:48|1.7774
18:08:50|1.7668
18:08:51|1.7697
18:08:52|1.7702
18:08:53|1.776
18:08:54|1.769
18:08:55|1.7682
18:08:56|1.7682
18:08:57|1.7725
18:08:58|1.7715
18:08:59|1.7727
18:09:00|1.7736
18:09:02|1.7796
18:09:03|1.7762
18:09:04|1.779
18:09:05|1.78
18:09:06|1.78
18:09:08|1.7753
18:09:09|1.7764
18:09:09|1.7764
18:09:11|1.7764
18:09:12|1.773
18:09:13|1.772
18:09:14|1.7731
18:09:15|1.7731
18:09:16|1.773
18:09:17|1.7736
18:09:18|1.772
18:09:20|1.7672
18:09:21|1.7672
18:09:21|1.7659
18:09:23|1.7659
18:09:24|1.7695
18:09:25|1.7692
18:09:25|1.7657
18:09:27|1.7657
18:09:28|1.7654
18:09:30|1.7646
18:09:30|1.7646
18:09:31|1.7643
18:09:32|1.7767
18:09:33|1.777
18:09:34|1.7725
18:09:35|1.7725
18:09:37|1.7764
18:09:38|1.7742
18:09:40|1.773
18:09:41|1.7693
18:09:42|1.7693
18:09:43|1.7674
18:09:44|1.7689
18:09:45|1.7694
18:09:46|1.7694
18:09:47|1.7693
18:09:48|1.7693
18:09:49|1.7625
18:09:50|1.7651
18:09:51|1.7603
18:09:52|1.7639
18:09:53|1.7607
18:09:54|1.7603
18:09:55|1.7603
18:09:56|1.7617
18:09:57|1.7617
18:09:58|1.7617
18:09:59|1.7644
18:10:01|1.764
18:10:01|1.7638
18:10:03|1.7638
18:10:04|1.7622
18:10:05|1.7622
18:10:06|1.762
18:10:07|1.761
18:10:08|1.763
18:10:10|1.7642
18:10:11|1.7622
18:10:12|1.7622
18:10:13|1.7621
18:10:15|1.761
18:10:16|1.761
18:10:16|1.7614
18:10:17|1.7601
18:10:18|1.7598
18:10:19|1.7583
18:10:20|1.7588
18:10:21|1.7595
18:10:22|1.7582
18:10:23|1.7583
18:10:24|1.75
18:10:25|1.7526
18:10:26|1.7516
18:10:27|1.75
18:10:29|1.7516
18:10:30|1.75
18:10:31|1.7501
18:10:32|1.7512
18:10:33|1.75
18:10:34|1.7481
18:10:35|1.7482
18:10:36|1.7444
18:10:37|1.7444
18:10:39|1.7435
18:10:39|1.7409
18:10:40|1.7438
18:10:42|1.7438
18:10:43|1.7425
18:10:45|1.74
18:10:46|1.74
18:10:47|1.7401
18:10:48|1.742
18:10:48|1.7422
18:10:51|1.74
18:10:52|1.7417
18:10:54|1.7458
18:10:55|1.7497
18:10:55|1.746
18:10:57|1.7501
18:10:58|1.7501
18:10:58|1.7501
18:10:59|1.7438
18:11:01|1.7467
18:11:03|1.7477
18:11:04|1.7477
18:11:05|1.749
18:11:05|1.75
18:11:07|1.7549
18:11:07|1.7531
18:11:09|1.753
18:11:11|1.7571
18:11:11|1.7571
18:11:13|1.7555
18:11:14|1.76
18:11:15|1.7571
18:11:16|1.7595
18:11:17|1.7679
18:11:18|1.7605
18:11:19|1.7624
18:11:19|1.7589
18:11:21|1.7636
18:11:22|1.7571
18:11:23|1.7577
18:11:24|1.7557
18:11:24|1.7513
18:11:26|1.7533
18:11:26|1.7497
18:11:28|1.7519
18:11:29|1.7496
18:11:30|1.7507
18:11:30|1.7547
18:11:32|1.753
18:11:33|1.7546
18:11:34|1.7528
18:11:35|1.7528
18:11:36|1.7541
18:11:38|1.7542
18:11:39|1.7616
18:11:40|1.761
18:11:42|1.7593
18:11:43|1.7598
18:11:45|1.7581
18:11:46|1.7532
18:11:47|1.7502
18:11:48|1.7481
18:11:49|1.751
18:11:50|1.751
18:11:51|1.7562
18:11:51|1.7584
18:11:53|1.7584
18:11:54|1.7583
18:11:56|1.7584
18:11:56|1.7547
18:11:57|1.7547
18:11:58|1.78
18:11:59|1.7649
18:12:00|1.7649
18:12:01|1.7591
18:12:02|1.7586
18:12:03|1.7583
18:12:04|1.7566
18:12:05|1.7562
18:12:07|1.7547
18:12:07|1.7522
18:12:08|1.7556
18:12:09|1.7549
18:12:10|1.7486
18:12:11|1.751
18:12:12|1.7505
18:12:13|1.7519
18:12:14|1.7529
18:12:15|1.7553
18:12:16|1.7524
18:12:17|1.7556
18:12:18|1.7561
18:12:19|1.7544
18:12:20|1.7544
18:12:21|1.7505
18:12:22|1.7506
18:12:23|1.7522
18:12:24|1.745
18:12:25|1.7442
18:12:26|1.7455
18:12:27|1.745
18:12:28|1.745
18:12:29|1.7433
18:12:30|1.7438
18:12:31|1.7442
18:12:32|1.7448
18:12:33|1.7448
18:12:34|1.7448
18:12:35|1.7448
18:12:36|1.7454
18:12:37|1.7455
18:12:38|1.7401
18:12:40|1.7401
18:12:41|1.7448
18:12:42|1.7448
18:12:44|1.7397
18:12:45|1.7523
18:12:46|1.7511
18:12:47|1.7514
18:12:48|1.7515
18:12:49|1.7525
18:12:50|1.7546
18:12:51|1.7481
18:12:52|1.7471
18:12:53|1.7505
18:12:54|1.7471
18:12:55|1.7471
18:12:56|1.752
18:12:57|1.75
18:12:58|1.7457
18:12:59|1.7457
18:13:00|1.7457
18:13:02|1.7456
18:13:02|1.7503
18:13:03|1.7458
18:13:05|1.7471
18:13:05|1.7471
18:13:07|1.7514
18:13:09|1.7499
18:13:09|1.7455
18:13:10|1.7455
18:13:11|1.7455
18:13:12|1.7455
18:13:13|1.748
18:13:14|1.7442
18:13:16|1.7429
18:13:17|1.7457
18:13:18|1.7468
18:13:19|1.7414
18:13:20|1.7414
18:13:21|1.7414
18:13:22|1.7409
18:13:23|1.7384
18:13:24|1.7384
18:13:25|1.7384
18:13:26|1.74
18:13:27|1.7403
18:13:28|1.7466
18:13:29|1.7475
18:13:30|1.7453
18:13:31|1.7453
18:13:32|1.7473
18:13:33|1.7471
18:13:34|1.7471
18:13:35|1.7471
18:13:36|1.7471
18:13:37|1.7471
18:13:38|1.7471
18:13:39|1.747
18:13:40|1.746
18:13:42|1.7426
18:13:43|1.7382
18:13:44|1.7367
18:13:46|1.7392
18:13:46|1.7406
18:13:47|1.7427
18:13:49|1.7435
18:13:50|1.7407
18:13:52|1.7415
18:13:53|1.7378
18:13:54|1.7338
18:13:55|1.7352
18:13:56|1.7326
18:13:57|1.7326
18:13:57|1.7359
18:13:59|1.739
18:14:01|1.7359
18:14:01|1.7381
18:14:02|1.7419
18:14:03|1.73
18:14:04|1.724
18:14:05|1.7242
18:14:06|1.7235
18:14:07|1.7247
18:14:08|1.7303
18:14:09|1.7207
18:14:10|1.7286
18:14:11|1.7286
18:14:13|1.7228
18:14:13|1.7216
18:14:14|1.7234
18:14:15|1.7262
18:14:17|1.7211
18:14:18|1.7238
18:14:19|1.7264
18:14:20|1.7264
18:14:22|1.7244
18:14:22|1.72
18:14:23|1.7197
18:14:24|1.722
18:14:25|1.716
18:14:26|1.7132
18:14:27|1.7147
18:14:28|1.7153
18:14:29|1.713
18:14:30|1.7148
18:14:31|1.714
18:14:32|1.704
18:14:33|1.7067
18:14:34|1.7019
18:14:35|1.7001
18:14:36|1.6982
18:14:37|1.7008
18:14:38|1.6953
18:14:39|1.6825
18:14:40|1.6834
18:14:41|1.6846
18:14:43|1.6849
18:14:45|1.678
18:14:46|1.6829
18:14:48|1.6822
18:14:49|1.6797
18:14:50|1.6795
18:14:51|1.6829
18:14:52|1.6834
18:14:53|1.6795
18:14:55|1.6894
18:14:56|1.6933
18:14:56|1.6947
18:14:58|1.6938
18:14:59|1.6933
18:14:59|1.7059
18:15:00|1.7068
18:15:03|1.6938
18:15:03|1.6936
18:15:04|1.6977
18:15:05|1.6942
18:15:06|1.6974
18:15:08|1.7006
18:15:09|1.7009
18:15:11|1.7
18:15:11|1.703
18:15:13|1.7024
18:15:14|1.7076
18:15:15|1.7068
18:15:16|1.7077
18:15:17|1.7087
18:15:19|1.7072
18:15:20|1.7095
18:15:21|1.7101
18:15:22|1.7143
18:15:23|1.7172
18:15:24|1.7199
18:15:25|1.7195
18:15:26|1.719
18:15:27|1.7166
18:15:28|1.7169
18:15:29|1.7169
18:15:30|1.7169
18:15:31|1.7285
18:15:32|1.7226
18:15:33|1.7237
18:15:34|1.7361
18:15:35|1.7418
18:15:36|1.7387
18:15:37|1.7311
18:15:38|1.74
18:15:39|1.7268
18:15:40|1.7272
18:15:41|1.7327
18:15:42|1.7275
18:15:43|1.7256
18:15:45|1.7273
18:15:46|1.7309
18:15:47|1.7299
18:15:48|1.731
18:15:49|1.7308
18:15:50|1.7292
18:15:51|1.7245
18:15:52|1.727
18:15:53|1.7298
18:15:54|1.7269
18:15:56|1.7348
18:15:57|1.7347
18:15:57|1.7464
18:15:59|1.7464
18:16:00|1.7409
18:16:00|1.7338
18:16:01|1.7413
18:16:03|1.7386
18:16:03|1.7386
18:16:05|1.7371
18:16:05|1.7377
18:16:07|1.7377
18:16:08|1.7377
18:16:08|1.735
18:16:09|1.7328
18:16:11|1.7369
18:16:12|1.74
18:16:12|1.741
18:16:15|1.7394
18:16:15|1.7374
18:16:16|1.74
18:16:17|1.7387
18:16:18|1.7377
18:16:19|1.7357
18:16:20|1.7357
18:16:22|1.7348
18:16:23|1.7348
18:16:24|1.7348
18:16:25|1.7298
18:16:26|1.724
18:16:27|1.7229
18:16:27|1.7199
18:16:29|1.7189
18:16:30|1.7212
18:16:31|1.7236
18:16:31|1.7325
18:16:32|1.7288
18:16:34|1.7214
18:16:34|1.7257
18:16:36|1.729
18:16:37|1.7252
18:16:38|1.7252
18:16:39|1.73
18:16:40|1.7274
18:16:41|1.7254
18:16:42|1.7254
18:16:42|1.7242
18:16:44|1.7237
18:16:45|1.7274
18:16:47|1.7275
18:16:48|1.7275
18:16:48|1.7294
18:16:49|1.7214
18:16:50|1.7264
18:16:51|1.72
18:16:53|1.7213
18:16:54|1.724
18:16:55|1.724
18:16:56|1.7255
18:16:57|1.7255
18:16:59|1.7225
18:17:00|1.724
18:17:01|1.7238
18:17:02|1.7238
18:17:02|1.7238
18:17:03|1.7238
18:17:04|1.7238
18:17:05|1.7238
18:17:07|1.7238
18:17:08|1.7238
18:17:09|1.71
18:17:10|1.718
18:17:11|1.7181
18:17:12|1.7181
18:17:13|1.7181
18:17:14|1.7181
18:17:15|1.7211
18:17:16|1.7211
18:17:17|1.7211
18:17:18|1.7211
18:17:20|1.7202
18:17:21|1.7202
18:17:22|1.7304
18:17:23|1.7299
18:17:24|1.7261
18:17:24|1.7233
18:17:26|1.7233
18:17:26|1.7285
18:17:28|1.7227
18:17:29|1.7202
18:17:30|1.7202
18:17:31|1.7117
18:17:31|1.7153
18:17:33|1.7233
18:17:34|1.7231
18:17:34|1.7231
18:17:35|1.7231
18:17:37|1.7211
18:17:38|1.722
18:17:39|1.7186
18:17:40|1.7186
18:17:41|1.7186
18:17:42|1.7195
18:17:43|1.7209
18:17:44|1.7209
18:17:46|1.7209
18:17:46|1.7209
18:17:48|1.7209
18:17:48|1.7209
18:17:50|1.7133
18:17:51|1.7135
18:17:52|1.7096
18:17:53|1.7143
18:17:55|1.7147
18:17:55|1.7132
18:17:56|1.7132
18:17:57|1.7117
18:17:58|1.7115
18:17:59|1.7145
18:18:00|1.7145
18:18:01|1.7145
18:18:02|1.71
18:18:03|1.71
18:18:04|1.7125
18:18:05|1.7125
18:18:06|1.7159
18:18:07|1.7159
18:18:09|1.7159
18:18:09|1.7159
18:18:11|1.7183
18:18:12|1.7189
18:18:13|1.7162
18:18:14|1.7189
18:18:15|1.7189
18:18:16|1.7189
18:18:17|1.7183
18:18:18|1.7183
18:18:19|1.72
18:18:20|1.7218
18:18:21|1.7243
18:18:22|1.7255
18:18:23|1.7247
18:18:24|1.7255
18:18:25|1.7256
18:18:26|1.7278
18:18:26|1.7232
18:18:28|1.7256
18:18:29|1.7257
18:18:30|1.7236
18:18:31|1.7236
18:18:31|1.7236
18:18:32|1.7264
18:18:34|1.7218
18:18:34|1.7235
18:18:36|1.7232
18:18:37|1.7232
18:18:38|1.7232
18:18:38|1.7232
18:18:40|1.7232
18:18:41|1.7232
18:18:42|1.7211
18:18:43|1.7211
18:18:43|1.7211
18:18:44|1.7211
18:18:47|1.7231
18:18:47|1.7233
18:18:49|1.7224
18:18:50|1.7224
18:18:51|1.7224
18:18:53|1.7214
18:18:53|1.7214
18:18:54|1.7211
18:18:55|1.7223
18:18:57|1.7211
18:18:58|1.7211
18:18:59|1.7211
18:19:00|1.7217
18:19:01|1.7217
18:19:03|1.7211
18:19:04|1.7211
18:19:05|1.725
18:19:06|1.726
18:19:07|1.728
18:19:08|1.7256
18:19:09|1.7256
18:19:10|1.7256
18:19:11|1.7256
18:19:12|1.7256
18:19:13|1.7256
18:19:14|1.7277
18:19:15|1.7277
18:19:17|1.7279
18:19:18|1.728
18:19:18|1.7283
18:19:20|1.728
18:19:20|1.728
18:19:21|1.728
18:19:23|1.7284
18:19:24|1.7284
18:19:25|1.7284
18:19:26|1.7284
18:19:27|1.7285
18:19:27|1.7285
18:19:29|1.7293
18:19:30|1.7293
18:19:32|1.7277
18:19:32|1.7277
18:19:33|1.7266
18:19:34|1.7279
18:19:35|1.7279
18:19:36|1.7259
18:19:37|1.7259
18:19:38|1.728
18:19:39|1.728
18:19:40|1.728
18:19:41|1.7281
18:19:42|1.7281
18:19:43|1.7281
18:19:44|1.7298
18:19:45|1.7298
18:19:46|1.7305
18:19:48|1.7351
18:19:50|1.7359
18:19:51|1.7359
18:19:52|1.7359
18:19:53|1.7301
18:19:54|1.7322
18:19:55|1.7322
18:19:57|1.7323
18:19:58|1.7302
18:19:59|1.7302
18:20:00|1.7302
18:20:01|1.7302
18:20:02|1.733
18:20:03|1.733
18:20:04|1.733
18:20:05|1.7305
18:20:06|1.7349
18:20:07|1.7347
18:20:08|1.7349
18:20:09|1.7345
18:20:10|1.7344
18:20:11|1.7344
18:20:12|1.7344
18:20:12|1.7319
18:20:14|1.7319
18:20:15|1.7319
18:20:16|1.7339
18:20:17|1.7322
18:20:17|1.73
18:20:19|1.73
18:20:19|1.73
18:20:21|1.7325
18:20:22|1.7325
18:20:23|1.7325
18:20:23|1.7325
18:20:25|1.7322
18:20:26|1.7263
18:20:28|1.728
18:20:28|1.7256
18:20:29|1.7282
18:20:30|1.7282
18:20:31|1.7282
18:20:32|1.7282
18:20:33|1.7286
18:20:35|1.7286
18:20:36|1.728
18:20:38|1.7256
18:20:38|1.7256
18:20:39|1.7256
18:20:40|1.7256
18:20:41|1.7276
18:20:43|1.7276
18:20:43|1.7275
18:20:44|1.7284
18:20:46|1.7284
18:20:46|1.7283
18:20:48|1.7283
18:20:50|1.7283
18:20:50|1.7283
18:20:51|1.73
18:20:53|1.73
18:20:55|1.73
18:20:56|1.73
18:20:56|1.7294
18:20:58|1.7264
18:20:59|1.726
18:20:59|1.726
18:21:01|1.728
18:21:02|1.726
18:21:03|1.7256
18:21:04|1.7256
18:21:05|1.7161
18:21:06|1.7185
18:21:07|1.7184
18:21:08|1.7162
18:21:09|1.7194
18:21:10|1.7185
18:21:11|1.7185
18:21:13|1.7212
18:21:14|1.7212
18:21:14|1.7177
18:21:15|1.7177
18:21:16|1.7181
18:21:18|1.7185
18:21:18|1.7185
18:21:20|1.7166
18:21:20|1.7166
18:21:22|1.7166
18:21:22|1.7133
18:21:23|1.7125
18:21:24|1.711
18:21:25|1.71
18:21:27|1.7185
18:21:28|1.7138
18:21:28|1.7138
18:21:29|1.7138
18:21:30|1.7138
18:21:31|1.7138
18:21:32|1.7157
18:21:34|1.7157
18:21:34|1.7154
18:21:36|1.7154
18:21:36|1.7157
18:21:38|1.7145
18:21:39|1.7175
18:21:39|1.7175
18:21:40|1.7153
18:21:41|1.7153
18:21:42|1.7153
18:21:44|1.7152
18:21:45|1.7188
18:21:46|1.7174
18:21:47|1.7174
18:21:47|1.7174
18:21:49|1.717
18:21:51|1.72
18:21:52|1.7243
18:21:53|1.7257
18:21:54|1.7293
18:21:55|1.7218
18:21:56|1.7218
18:21:57|1.7214
18:21:58|1.7214
18:21:59|1.7239
18:22:00|1.7218
18:22:02|1.7158
18:22:03|1.7171
18:22:04|1.7165
18:22:05|1.7165
18:22:06|1.7169
18:22:07|1.7153
18:22:08|1.7153
18:22:09|1.7193
18:22:10|1.7203
18:22:12|1.7192
18:22:13|1.7181
18:22:14|1.7181
18:22:15|1.718
18:22:16|1.7165
18:22:17|1.7165
18:22:18|1.7168
18:22:19|1.7181
18:22:20|1.7165
18:22:21|1.7166
18:22:22|1.715
18:22:23|1.7125
18:22:24|1.7117
18:22:25|1.7117
18:22:26|1.708
18:22:27|1.7068
18:22:28|1.7059
18:22:29|1.7026
18:22:30|1.7034
18:22:31|1.6993
18:22:32|1.7
18:22:33|1.695
18:22:34|1.6924
18:22:35|1.6923
18:22:36|1.6934
18:22:37|1.6938
18:22:38|1.6924
18:22:39|1.6955
18:22:40|1.6996
18:22:41|1.7049
18:22:42|1.6963
18:22:43|1.6959
18:22:44|1.6947
18:22:45|1.6962
18:22:46|1.6916
18:22:48|1.6943
18:22:49|1.6979
18:22:50|1.6932
18:22:52|1.6964
18:22:53|1.6945
18:22:54|1.6946
18:22:55|1.6968
18:22:56|1.6946
18:22:57|1.6943
18:22:58|1.6943
18:22:59|1.6945
18:23:01|1.6956
18:23:01|1.6957
18:23:02|1.6942
18:23:03|1.696
18:23:04|1.6943
18:23:05|1.6917
18:23:07|1.6916
18:23:07|1.6892
18:23:08|1.6888
18:23:09|1.6885
18:23:10|1.6865
18:23:11|1.6865
18:23:12|1.6918
18:23:13|1.685
18:23:14|1.685
18:23:15|1.6865
18:23:17|1.6865
18:23:18|1.6865
18:23:19|1.6883
18:23:20|1.6883
18:23:21|1.6852
18:23:22|1.6868
18:23:23|1.6884
18:23:24|1.6898
18:23:24|1.6898
18:23:26|1.6934
18:23:27|1.6894
18:23:27|1.6886
18:23:29|1.6872
18:23:31|1.6954
18:23:31|1.6905
18:23:33|1.6902
18:23:33|1.6902
18:23:35|1.692
18:23:35|1.692
18:23:37|1.6933
18:23:37|1.6955
18:23:39|1.6955
18:23:40|1.6944
18:23:40|1.6944
18:23:41|1.6955
18:23:42|1.6964
18:23:43|1.7
18:23:45|1.6998
18:23:46|1.6998
18:23:47|1.6998
18:23:48|1.6998
18:23:49|1.6971
18:23:50|1.6965
18:23:52|1.7044
18:23:53|1.7014
18:23:55|1.7014
18:23:56|1.706
18:23:57|1.7049
18:23:59|1.7087
18:23:59|1.7106
18:24:00|1.7091
18:24:01|1.7095
18:24:03|1.7095
18:24:05|1.7081
18:24:05|1.7081
18:24:07|1.7081
18:24:08|1.7128
18:24:09|1.7128
18:24:10|1.7128
18:24:11|1.7117
18:24:12|1.7115
18:24:13|1.7115
18:24:14|1.7115
18:24:15|1.71
18:24:17|1.7116
18:24:17|1.7116
18:24:18|1.7006
18:24:20|1.7039
18:24:21|1.7036
18:24:23|1.7011
18:24:25|1.7036
18:24:25|1.7036
18:24:26|1.7036
18:24:27|1.7037
18:24:28|1.7037
18:24:29|1.7
18:24:30|1.7039
18:24:31|1.7034
18:24:32|1.7009
18:24:33|1.7035
18:24:34|1.7004
18:24:35|1.7039
18:24:36|1.7041
18:24:37|1.7009
18:24:38|1.7046
18:24:39|1.7034
18:24:40|1.7033
18:24:41|1.705
18:24:42|1.705
18:24:43|1.705
18:24:44|1.7031
18:24:45|1.7031
18:24:46|1.7023
18:24:48|1.7011
18:24:49|1.7013
18:24:49|1.7011
18:24:51|1.7009
18:24:53|1.7
18:24:54|1.6998
18:24:55|1.6984
18:24:57|1.6984
18:24:58|1.6974
18:24:59|1.6974
18:25:01|1.698
18:25:02|1.6964
18:25:02|1.6956
18:25:04|1.6956
18:25:05|1.6952
18:25:06|1.6931
18:25:07|1.6885
18:25:08|1.6876
18:25:09|1.688
18:25:10|1.6898
18:25:11|1.6864
18:25:13|1.6898
18:25:14|1.6898
18:25:15|1.6917
18:25:16|1.6881
18:25:17|1.6881
18:25:19|1.6927
18:25:20|1.6923
18:25:21|1.6959
18:25:21|1.6956
18:25:22|1.6947
18:25:23|1.6952
18:25:25|1.6952
18:25:26|1.6952
18:25:26|1.6936
18:25:28|1.6895
18:25:29|1.6895
18:25:30|1.6885
18:25:31|1.6881
18:25:33|1.6859
18:25:33|1.69
18:25:34|1.69
18:25:35|1.6927
18:25:36|1.6927
18:25:37|1.6892
18:25:38|1.6892
18:25:39|1.6903
18:25:40|1.6903
18:25:41|1.6903
18:25:42|1.6928
18:25:43|1.6904
18:25:44|1.6904
18:25:45|1.6929
18:25:46|1.6929
18:25:47|1.6918
18:25:48|1.6918
18:25:49|1.6918
18:25:50|1.6876
18:25:51|1.6875
18:25:52|1.6861
18:25:54|1.6855
18:25:55|1.6855
18:25:56|1.6864
18:25:56|1.6853
18:25:58|1.6853
18:26:00|1.6853
18:26:00|1.6853
18:26:01|1.6866
18:26:03|1.6871
18:26:04|1.6853
18:26:05|1.6853
18:26:06|1.6853
18:26:08|1.6839
18:26:09|1.6839
18:26:10|1.6839
18:26:11|1.6839
18:26:12|1.6839
18:26:13|1.6804
18:26:14|1.68
18:26:16|1.6796
18:26:17|1.6796
18:26:18|1.6798
18:26:19|1.6798
18:26:20|1.6795
18:26:21|1.6779
18:26:22|1.6768
18:26:23|1.6752
18:26:24|1.6751
18:26:24|1.6736
18:26:26|1.6718
18:26:27|1.6729
18:26:27|1.6721
18:26:30|1.6718
18:26:31|1.6724
18:26:32|1.6736
18:26:32|1.6705
18:26:33|1.6701
18:26:34|1.6718
18:26:35|1.6704
18:26:36|1.6722
18:26:37|1.67
18:26:38|1.67
18:26:39|1.67
18:26:40|1.6684
18:26:41|1.6684
18:26:43|1.6688
18:26:43|1.6684
18:26:44|1.6682
18:26:45|1.6684
18:26:46|1.6677
18:26:47|1.6677
18:26:49|1.6677
18:26:50|1.6684
18:26:51|1.6684
18:26:51|1.6669
18:26:52|1.6669
18:26:54|1.6727
18:26:55|1.6732
18:26:56|1.6721
18:26:58|1.6773
18:26:59|1.6783
18:26:59|1.6759
18:27:01|1.6803
18:27:02|1.682
18:27:02|1.6777
18:27:03|1.6803
18:27:04|1.6807
18:27:06|1.6807
18:27:07|1.6793
18:27:08|1.68
18:27:08|1.6801
18:27:09|1.6791
18:27:10|1.6765
18:27:11|1.6765
18:27:12|1.677
18:27:14|1.677
18:27:15|1.6765
18:27:16|1.6738
18:27:16|1.6735
18:27:18|1.677
18:27:19|1.677
18:27:19|1.677
18:27:21|1.677
18:27:22|1.677
18:27:23|1.677
18:27:24|1.677
18:27:25|1.677
18:27:26|1.6754
18:27:27|1.6768
18:27:28|1.6768
18:27:29|1.6762
18:27:30|1.6793
18:27:31|1.6797
18:27:32|1.68
18:27:33|1.68
18:27:34|1.6783
18:27:35|1.6812
18:27:36|1.6812
18:27:37|1.6812
18:27:38|1.6812
18:27:39|1.6797
18:27:40|1.6797
18:27:41|1.6797
18:27:42|1.6794
18:27:43|1.6797
18:27:45|1.6775
18:27:46|1.6812
18:27:47|1.6853
18:27:48|1.6859
18:27:49|1.6868
18:27:49|1.6868
18:27:51|1.6841
18:27:51|1.6817
18:27:52|1.6802
18:27:53|1.682
18:27:55|1.682
18:27:56|1.682
18:27:57|1.6801
18:27:58|1.6801
18:27:59|1.6801
18:28:01|1.6845
18:28:02|1.6821
18:28:04|1.6821
18:28:05|1.6856
18:28:06|1.684
18:28:07|1.684
18:28:08|1.6922
18:28:09|1.6908
18:28:10|1.6908
18:28:11|1.6857
18:28:12|1.6926
18:28:13|1.6926
18:28:14|1.6908
18:28:15|1.6908
18:28:16|1.6908
18:28:17|1.6908
18:28:19|1.6928
18:28:19|1.6913
18:28:21|1.6935
18:28:23|1.691
18:28:24|1.691
18:28:25|1.6883
18:28:26|1.6907
18:28:27|1.6886
18:28:28|1.6886
18:28:29|1.6752
18:28:30|1.6752
18:28:30|1.6755
18:28:31|1.6738
18:28:33|1.6824
18:28:34|1.6885
18:28:35|1.6855
18:28:35|1.6907
18:28:37|1.6896
18:28:38|1.6847
18:28:38|1.6875
18:28:40|1.69
18:28:41|1.69
18:28:41|1.6856
18:28:43|1.6856
18:28:44|1.6893
18:28:45|1.6858
18:28:46|1.6858
18:28:47|1.69
18:28:48|1.69
18:28:49|1.69
18:28:50|1.69
18:28:51|1.69
18:28:52|1.6878
18:28:53|1.6855
18:28:53|1.6808
18:28:54|1.6808
18:28:57|1.6808
18:28:57|1.6851
18:28:59|1.695
18:29:00|1.6879
18:29:01|1.6879
18:29:03|1.6877
18:29:03|1.6867
18:29:04|1.6867
18:29:05|1.6861
18:29:06|1.6909
18:29:07|1.6868
18:29:09|1.6869
18:29:10|1.6897
18:29:11|1.6897
18:29:12|1.6869
18:29:14|1.6897
18:29:15|1.6897
18:29:16|1.6897
18:29:16|1.6897
18:29:17|1.6897
18:29:19|1.6897
18:29:20|1.6897
18:29:20|1.6897
18:29:22|1.6897
18:29:23|1.6882
18:29:24|1.6882
18:29:25|1.6882
18:29:26|1.695
18:29:27|1.695
18:29:28|1.6918
18:29:30|1.6903
18:29:30|1.6903
18:29:31|1.6903
18:29:32|1.6904
18:29:33|1.6904
18:29:34|1.6905
18:29:35|1.6903
18:29:36|1.6903
18:29:37|1.6903
18:29:39|1.6903
18:29:39|1.6903
18:29:40|1.6903
18:29:41|1.6903
18:29:42|1.6903
18:29:43|1.6903
18:29:44|1.6882
18:29:45|1.6882
18:29:46|1.6882
18:29:47|1.6854
18:29:48|1.6854
18:29:49|1.6891
18:29:51|1.6891
18:29:52|1.6856
18:29:53|1.6887
18:29:54|1.686
18:29:55|1.686
18:29:56|1.686
18:29:57|1.686
18:29:58|1.686
18:30:00|1.6865
18:30:02|1.6852
18:30:02|1.6852
18:30:03|1.6852
18:30:04|1.686
18:30:05|1.686
18:30:06|1.686
18:30:07|1.686
18:30:08|1.6863
18:30:09|1.6876
18:30:10|1.6876
18:30:11|1.6849
18:30:12|1.6849
18:30:13|1.6849
18:30:14|1.6849
18:30:15|1.6849
18:30:16|1.6849
18:30:17|1.6849
18:30:18|1.6833
18:30:19|1.6833
18:30:20|1.6834
18:30:21|1.6844
18:30:22|1.6844
18:30:23|1.6845
18:30:24|1.6844
18:30:26|1.6845
18:30:27|1.6845
18:30:28|1.6845
18:30:29|1.6845
18:30:30|1.6821
18:30:31|1.6819
18:30:31|1.6819
18:30:33|1.6805
18:30:34|1.6805
18:30:35|1.6801
18:30:36|1.6819
18:30:37|1.6819
18:30:38|1.6805
18:30:39|1.6805
18:30:40|1.6813
18:30:41|1.6813
18:30:41|1.6808
18:30:43|1.6833
18:30:44|1.6813
18:30:45|1.6813
18:30:46|1.6805
18:30:47|1.6805
18:30:48|1.6807
18:30:49|1.6829
18:30:50|1.6803
18:30:50|1.6828
18:30:51|1.6833
18:30:53|1.6833
18:30:53|1.6833
18:30:56|1.6833
18:30:56|1.682
18:30:58|1.682
18:30:58|1.682
18:30:59|1.682
18:31:02|1.682
18:31:03|1.682
18:31:05|1.6837
18:31:06|1.6881
18:31:08|1.6881
18:31:09|1.6892
18:31:09|1.6894
18:31:11|1.6882
18:31:12|1.6893
18:31:13|1.6875
18:31:13|1.6916
18:31:15|1.6916
18:31:16|1.6966
18:31:16|1.6962
18:31:17|1.6947
18:31:19|1.6931
18:31:19|1.6931
18:31:21|1.6946
18:31:21|1.6917
18:31:23|1.6917
18:31:24|1.6906
18:31:24|1.6918
18:31:26|1.6952
18:31:26|1.6876
18:31:27|1.6916
18:31:29|1.6926
18:31:30|1.6955
18:31:31|1.6955
18:31:32|1.6943
18:31:34|1.6962
18:31:34|1.6977
18:31:36|1.698
18:31:37|1.6978
18:31:39|1.6978
18:31:39|1.6954
18:31:40|1.6954
18:31:42|1.6962
18:31:43|1.6962
18:31:44|1.699
18:31:45|1.6999
18:31:45|1.7022
18:31:47|1.7027
18:31:48|1.7029
18:31:48|1.7003
18:31:50|1.7003
18:31:51|1.6999
18:31:52|1.7003
18:31:54|1.6931
18:31:54|1.6936
18:31:55|1.695
18:31:56|1.695
18:31:57|1.695
18:31:58|1.6967
18:32:00|1.6967
18:32:02|1.6967
18:32:03|1.6964
18:32:03|1.7007
18:32:05|1.6967
18:32:06|1.7008
18:32:08|1.7008
18:32:09|1.6956
18:32:10|1.699
18:32:11|1.699
18:32:12|1.696
18:32:13|1.696
18:32:14|1.6977
18:32:15|1.6975
18:32:16|1.696
18:32:17|1.696
18:32:18|1.696
18:32:20|1.6972
18:32:20|1.6972
18:32:21|1.6972
18:32:22|1.6972
18:32:23|1.697
18:32:25|1.6995
18:32:27|1.6995
18:32:27|1.6995
18:32:28|1.7007
18:32:29|1.7007
18:32:30|1.7007
18:32:31|1.7007
18:32:32|1.7007
18:32:33|1.7007
18:32:34|1.7007
18:32:35|1.7007
18:32:36|1.7007
18:32:37|1.7007
18:32:38|1.7007
18:32:39|1.7007
18:32:40|1.7007
18:32:41|1.7007
18:32:42|1.7017
18:32:43|1.702
18:32:44|1.7038
18:32:45|1.7047
18:32:46|1.704
18:32:47|1.7058
18:32:48|1.7074
18:32:49|1.7075
18:32:50|1.7097
18:32:51|1.7076
18:32:52|1.7086
18:32:53|1.7054
18:32:54|1.7082
18:32:56|1.7089
18:32:56|1.7075
18:32:57|1.7075
18:32:58|1.7075
18:33:01|1.7074
18:33:01|1.7074
18:33:02|1.7068
18:33:03|1.7074
18:33:05|1.7094
18:33:06|1.7075
18:33:07|1.7075
18:33:09|1.7068
18:33:09|1.7068
18:33:11|1.7085
18:33:11|1.71
18:33:12|1.7089
18:33:13|1.71
18:33:14|1.71
18:33:15|1.71
18:33:16|1.71
18:33:17|1.71
18:33:19|1.71
18:33:19|1.71
18:33:21|1.71
18:33:22|1.71
18:33:22|1.71
18:33:24|1.71
18:33:25|1.7089
18:33:26|1.7089
18:33:27|1.71
18:33:28|1.71
18:33:29|1.71
18:33:30|1.71
18:33:31|1.71
18:33:32|1.71
18:33:33|1.71
18:33:35|1.7127
18:33:36|1.713
18:33:36|1.7144
18:33:37|1.715
18:33:38|1.7158
18:33:40|1.7167
18:33:40|1.7167
18:33:42|1.7167
18:33:43|1.7172
18:33:44|1.718
18:33:45|1.7195
18:33:45|1.7184
18:33:46|1.7167
18:33:47|1.7188
18:33:48|1.7172
18:33:49|1.7165
18:33:50|1.7183
18:33:52|1.7165
18:33:53|1.7158
18:33:53|1.717
18:33:54|1.7153
18:33:56|1.7153
18:33:57|1.7132
18:33:58|1.7127
18:33:59|1.7146
18:34:00|1.7146
18:34:02|1.7146
18:34:03|1.712
18:34:05|1.715
18:34:06|1.7151
18:34:07|1.7151
18:34:08|1.7151
18:34:09|1.7189
18:34:10|1.7189
18:34:11|1.7149
18:34:11|1.714
18:34:12|1.7147
18:34:14|1.7117
18:34:16|1.7116
18:34:16|1.7102
18:34:17|1.7105
18:34:18|1.7096
18:34:19|1.7092
18:34:20|1.7092
18:34:21|1.7007
18:34:22|1.7007
18:34:23|1.7
18:34:24|1.702
18:34:25|1.7034
18:34:26|1.7035
18:34:28|1.7031
18:34:29|1.7096
18:34:30|1.71
18:34:30|1.71
18:34:31|1.71
18:34:32|1.7093
18:34:34|1.7093
18:34:34|1.7091
18:34:36|1.7081
18:34:37|1.7039
18:34:38|1.7039
18:34:39|1.705
18:34:40|1.705
18:34:40|1.7076
18:34:42|1.7077
18:34:43|1.7081
18:34:44|1.7081
18:34:45|1.7081
18:34:46|1.7088
18:34:47|1.7096
18:34:47|1.7096
18:34:49|1.7096
18:34:49|1.71
18:34:51|1.71
18:34:52|1.7098
18:34:52|1.7098
18:34:54|1.7098
18:34:55|1.7099
18:34:56|1.7082
18:34:57|1.7035
18:34:58|1.7035
18:34:59|1.7051
18:35:00|1.7051
18:35:01|1.7051
18:35:03|1.7051
18:35:04|1.7051
18:35:05|1.7051
18:35:07|1.7056
18:35:08|1.7056
18:35:08|1.7056
18:35:10|1.7056
18:35:10|1.7123
18:35:12|1.7123
18:35:14|1.7123
18:35:15|1.7123
18:35:16|1.7123
18:35:17|1.7123
18:35:18|1.7071
18:35:19|1.7093
18:35:20|1.7093
18:35:21|1.7093
18:35:22|1.7077
18:35:23|1.7077
18:35:24|1.7093
18:35:25|1.7125
18:35:26|1.7122
18:35:27|1.7122
18:35:28|1.7119
18:35:30|1.7119
18:35:31|1.7107
18:35:32|1.7107
18:35:33|1.7125
18:35:33|1.7099
18:35:36|1.7099
18:35:36|1.7122
18:35:37|1.7133
18:35:38|1.7124
18:35:39|1.7124
18:35:40|1.7124
18:35:41|1.7124
18:35:42|1.7125
18:35:43|1.7144
18:35:44|1.7144
18:35:45|1.7157
18:35:46|1.7157
18:35:48|1.7151
18:35:49|1.7151
18:35:50|1.7176
18:35:51|1.7145
18:35:52|1.7167
18:35:53|1.7167
18:35:54|1.7152
18:35:55|1.7144
18:35:56|1.7148
18:35:57|1.7103
18:35:58|1.7117
18:35:58|1.7117
18:36:00|1.7142
18:36:00|1.7142
18:36:03|1.712
18:36:04|1.712
18:36:05|1.712
18:36:07|1.7122
18:36:08|1.7117
18:36:08|1.7117
18:36:10|1.712
18:36:11|1.712
18:36:12|1.712
18:36:12|1.7137
18:36:13|1.7137
18:36:14|1.7137
18:36:15|1.7137
18:36:16|1.7137
18:36:18|1.7119
18:36:19|1.7119
18:36:20|1.7119
18:36:22|1.7137
18:36:23|1.7132
18:36:24|1.7132
18:36:25|1.7136
18:36:27|1.7128
18:36:28|1.7128
18:36:30|1.7145
18:36:30|1.7145
18:36:31|1.7145
18:36:32|1.7133
18:36:33|1.7132
18:36:34|1.7132
18:36:35|1.7119
18:36:36|1.7124
18:36:37|1.7124
18:36:39|1.7037
18:36:39|1.7
18:36:41|1.7028
18:36:42|1.703
18:36:43|1.702
18:36:44|1.7
18:36:45|1.7013
18:36:46|1.7043
18:36:47|1.7043
18:36:48|1.703
18:36:48|1.7043
18:36:50|1.7044
18:36:51|1.7039
18:36:52|1.705
18:36:53|1.7049
18:36:53|1.7057
18:36:55|1.705
18:36:56|1.7043
18:36:57|1.7043
18:36:58|1.7043
18:36:59|1.7085
18:37:00|1.708
18:37:01|1.708
18:37:02|1.705
18:37:03|1.7053
18:37:05|1.7064
18:37:06|1.7064
18:37:07|1.7064
18:37:08|1.7064
18:37:10|1.7064
18:37:11|1.7064
18:37:11|1.7064
18:37:12|1.7091
18:37:14|1.7091
18:37:15|1.7091
18:37:16|1.7091
18:37:17|1.7091
18:37:18|1.7091
18:37:19|1.7064
18:37:20|1.7062
18:37:21|1.7053
18:37:22|1.7053
18:37:23|1.7053
18:37:24|1.7034
18:37:25|1.7034
18:37:26|1.7012
18:37:27|1.7031
18:37:28|1.7013
18:37:29|1.7013
18:37:30|1.7031
18:37:31|1.7031
18:37:32|1.7031
18:37:33|1.7031
18:37:34|1.7031
18:37:35|1.7031
18:37:37|1.7012
18:37:38|1.7024
18:37:39|1.7
18:37:40|1.7011
18:37:41|1.7011
18:37:42|1.7011
18:37:43|1.7
18:37:44|1.7
18:37:45|1.7001
18:37:46|1.7001
18:37:47|1.7001
18:37:48|1.7001
18:37:49|1.7
18:37:50|1.7003
18:37:51|1.7001
18:37:52|1.7001
18:37:53|1.7001
18:37:54|1.7
18:37:55|1.7
18:37:56|1.7001
18:37:57|1.6987
18:37:59|1.6963
18:38:00|1.6963
18:38:01|1.6964
18:38:02|1.6967
18:38:03|1.6997
18:38:04|1.7001
18:38:05|1.7001
18:38:07|1.6988
18:38:07|1.6988
18:38:08|1.6988
18:38:09|1.6988
18:38:10|1.6983
18:38:11|1.6983
18:38:12|1.6987
18:38:14|1.6974
18:38:14|1.6974
18:38:16|1.6974
18:38:17|1.6974
18:38:18|1.6975
18:38:19|1.7
18:38:20|1.7
18:38:21|1.6996
18:38:22|1.6981
18:38:23|1.6971
18:38:23|1.6971
18:38:25|1.697
18:38:26|1.697
18:38:27|1.698
18:38:28|1.698
18:38:28|1.698
18:38:30|1.698
18:38:31|1.698
18:38:32|1.6996
18:38:33|1.6996
18:38:34|1.6996
18:38:35|1.6991
18:38:36|1.699
18:38:37|1.6995
18:38:38|1.6995
18:38:39|1.6995
18:38:40|1.6995
18:38:41|1.6995
18:38:42|1.6995
18:38:43|1.6995
18:38:44|1.6995
18:38:46|1.6995
18:38:46|1.6995
18:38:47|1.698
18:38:48|1.698
18:38:49|1.698
18:38:50|1.698
18:38:51|1.6973
18:38:52|1.697
18:38:53|1.697
18:38:54|1.6955
18:38:55|1.6955
18:38:57|1.6986
18:38:57|1.7002
18:38:59|1.6982
18:39:00|1.6982
18:39:01|1.7017
18:39:02|1.6982
18:39:02|1.6982
18:39:04|1.6982
18:39:04|1.6982
18:39:07|1.6964
18:39:07|1.6964
18:39:08|1.6961
18:39:10|1.6961
18:39:11|1.6978
18:39:12|1.6978
18:39:14|1.697
18:39:14|1.697
18:39:15|1.6957
18:39:16|1.6957
18:39:18|1.6957
18:39:18|1.6956
18:39:19|1.6951
18:39:21|1.6951
18:39:22|1.6925
18:39:23|1.6925
18:39:25|1.6932
18:39:26|1.6932
18:39:26|1.6932
18:39:28|1.6932
18:39:30|1.6925
18:39:31|1.6925
18:39:31|1.6932
18:39:32|1.6932
18:39:33|1.6932
18:39:34|1.6932
18:39:35|1.6932
18:39:36|1.6922
18:39:37|1.6919
18:39:38|1.6909
18:39:39|1.6909
18:39:41|1.6909
18:39:41|1.6909
18:39:42|1.6921
18:39:43|1.6921
18:39:44|1.6922
18:39:45|1.6922
18:39:46|1.6922
18:39:47|1.6922
18:39:48|1.6922
18:39:49|1.6922
18:39:50|1.692
18:39:51|1.692
18:39:52|1.692
18:39:53|1.6909
18:39:54|1.6901
18:39:55|1.6901
18:39:56|1.6901
18:39:58|1.6901
18:39:59|1.6901
18:40:00|1.6902
18:40:01|1.6901
18:40:02|1.689
18:40:03|1.6885
18:40:04|1.6885
18:40:05|1.6885
18:40:06|1.6878
18:40:07|1.6875
18:40:09|1.6875
18:40:09|1.6878
18:40:11|1.6878
18:40:11|1.6868
18:40:13|1.6868
18:40:14|1.6868
18:40:14|1.6868
18:40:16|1.6857
18:40:16|1.6873
18:40:17|1.6855
18:40:18|1.6867
18:40:19|1.6867
18:40:20|1.6867
18:40:22|1.6856
18:40:23|1.6856
18:40:23|1.6856
18:40:24|1.6856
18:40:26|1.6856
18:40:26|1.6803
18:40:27|1.6827
18:40:28|1.6806
18:40:30|1.6825
18:40:31|1.6787
18:40:32|1.6787
18:40:33|1.6787
18:40:35|1.6806
18:40:36|1.6842
18:40:37|1.6842
18:40:38|1.6812
18:40:39|1.6783
18:40:40|1.678
18:40:41|1.676
18:40:42|1.676
18:40:43|1.672
18:40:44|1.672
18:40:46|1.6784
18:40:48|1.6747
18:40:48|1.676
18:40:49|1.6804
18:40:50|1.6804
18:40:51|1.6742
18:40:52|1.67
18:40:53|1.677
18:40:54|1.677
18:40:55|1.68
18:40:56|1.68
18:40:57|1.6841
18:40:58|1.6874
18:40:59|1.6848
18:41:00|1.6848
18:41:01|1.6848
18:41:02|1.6819
18:41:03|1.6815
18:41:04|1.6815
18:41:06|1.6815
18:41:06|1.6764
18:41:08|1.6819
18:41:09|1.6845
18:41:10|1.6816
18:41:11|1.6749
18:41:13|1.6777
18:41:13|1.6815
18:41:14|1.6815
18:41:15|1.6821
18:41:16|1.6821
18:41:17|1.6835
18:41:19|1.6815
18:41:20|1.6835
18:41:21|1.6835
18:41:22|1.6845
18:41:23|1.6835
18:41:24|1.6811
18:41:25|1.6811
18:41:26|1.6811
18:41:27|1.6859
18:41:28|1.6875
18:41:29|1.6875
18:41:31|1.6837
18:41:32|1.6837
18:41:33|1.6837
18:41:34|1.6837
18:41:35|1.6837
18:41:36|1.6836
18:41:38|1.6815
18:41:38|1.6815
18:41:39|1.6815
18:41:40|1.6815
18:41:41|1.677
18:41:42|1.6754
18:41:43|1.6753
18:41:44|1.6745
18:41:45|1.6776
18:41:46|1.6799
18:41:47|1.6759
18:41:48|1.6759
18:41:49|1.6771
18:41:50|1.6777
18:41:51|1.6753
18:41:52|1.6753
18:41:53|1.6733
18:41:54|1.6744
18:41:55|1.6724
18:41:56|1.6724
18:41:57|1.6724
18:41:58|1.675
18:41:59|1.675
18:42:01|1.6736
18:42:02|1.6736
18:42:03|1.6758
18:42:04|1.6758
18:42:05|1.676
18:42:06|1.6731
18:42:07|1.6793
18:42:08|1.6793
18:42:10|1.6798
18:42:11|1.6793
18:42:12|1.6793
18:42:13|1.6793
18:42:14|1.6815
18:42:16|1.6818
18:42:17|1.6807
18:42:17|1.6807
18:42:18|1.6793
18:42:20|1.6793
18:42:21|1.681
18:42:21|1.6807
18:42:22|1.6814
18:42:23|1.6832
18:42:24|1.6832
18:42:26|1.682
18:42:27|1.682
18:42:28|1.6812
18:42:29|1.6812
18:42:31|1.6823
18:42:32|1.6812
18:42:32|1.6812
18:42:34|1.6788
18:42:35|1.6759
18:42:35|1.6772
18:42:36|1.6772
18:42:37|1.6772
18:42:39|1.6788
18:42:40|1.6759
18:42:42|1.6759
18:42:42|1.6787
18:42:43|1.6787
18:42:44|1.6787
18:42:45|1.6787
18:42:46|1.6787
18:42:47|1.6788
18:42:48|1.6737
18:42:49|1.6737
18:42:50|1.6737
18:42:51|1.6742
18:42:52|1.6759
18:42:53|1.6759
18:42:54|1.6759
18:42:55|1.6759
18:42:56|1.6759
18:42:58|1.6741
18:42:58|1.6731
18:42:59|1.6722
18:43:00|1.6722
18:43:01|1.6722
18:43:02|1.672
18:43:03|1.6722
18:43:04|1.6729
18:43:05|1.6713
18:43:06|1.673
18:43:07|1.6721
18:43:08|1.6718
18:43:10|1.6718
18:43:12|1.6687
18:43:12|1.6687
18:43:14|1.6661
18:43:16|1.6659
18:43:16|1.6661
18:43:17|1.6661
18:43:19|1.6665
18:43:20|1.6661
18:43:21|1.6672
18:43:22|1.6664
18:43:23|1.6661
18:43:24|1.6661
18:43:25|1.6661
18:43:26|1.664
18:43:27|1.6628
18:43:28|1.6628
18:43:29|1.6654
18:43:30|1.6622
18:43:31|1.6641
18:43:32|1.6641
18:43:33|1.6622
18:43:34|1.6605
18:43:35|1.66
18:43:36|1.66
18:43:37|1.66
18:43:38|1.6604
18:43:39|1.6605
18:43:40|1.6609
18:43:41|1.661
18:43:42|1.661
18:43:43|1.6661
18:43:44|1.6626
18:43:45|1.6626
18:43:46|1.6612
18:43:47|1.6612
18:43:48|1.6612
18:43:49|1.6612
18:43:50|1.6612
18:43:51|1.6627
18:43:52|1.6614
18:43:53|1.6614
18:43:54|1.6614
18:43:55|1.6614
18:43:56|1.6635
18:43:57|1.6614
18:43:58|1.6622
18:43:59|1.6622
18:44:00|1.6622
18:44:01|1.6612
18:44:02|1.6619
18:44:03|1.6621
18:44:04|1.6621
18:44:05|1.6627
18:44:06|1.6603
18:44:07|1.66
18:44:08|1.661
18:44:09|1.661
18:44:10|1.661
18:44:12|1.6603
18:44:13|1.6603
18:44:14|1.6603
18:44:15|1.662
18:44:16|1.6607
18:44:16|1.6607
18:44:18|1.6619
18:44:19|1.664
18:44:21|1.6637
18:44:21|1.6637
18:44:22|1.6654
18:44:23|1.6654
18:44:24|1.6654
18:44:25|1.6644
18:44:26|1.6644
18:44:27|1.665
18:44:28|1.6676
18:44:29|1.6689
18:44:30|1.672
18:44:31|1.6721
18:44:32|1.6721
18:44:33|1.6696
18:44:35|1.6719
18:44:37|1.6716
18:44:37|1.6716
18:44:39|1.6701
18:44:40|1.6701
18:44:41|1.67
18:44:43|1.67
18:44:43|1.67
18:44:44|1.67
18:44:46|1.6684
18:44:47|1.6706
18:44:47|1.67
18:44:48|1.67
18:44:49|1.67
18:44:51|1.6682
18:44:52|1.667
18:44:53|1.6677
18:44:54|1.6679
18:44:55|1.6679
18:44:56|1.6679
18:44:57|1.665
18:44:59|1.6651
18:44:59|1.6668
18:45:01|1.6668
18:45:01|1.6666
18:45:02|1.6666
18:45:03|1.6613
18:45:04|1.6648
18:45:05|1.6648
18:45:07|1.6648
18:45:07|1.665
18:45:09|1.665
18:45:10|1.665
18:45:10|1.6633
18:45:12|1.6634
18:45:14|1.6614
18:45:15|1.6626
18:45:15|1.6658
18:45:16|1.6658
18:45:19|1.672
18:45:20|1.666
18:45:21|1.6667
18:45:22|1.6667
18:45:24|1.6754
18:45:24|1.6721
18:45:25|1.6725
18:45:26|1.6754
18:45:27|1.6733
18:45:30|1.6664
18:45:30|1.6664
18:45:31|1.673
18:45:32|1.673
18:45:33|1.678
18:45:35|1.6768
18:45:36|1.6796
18:45:36|1.6795
18:45:38|1.6781
18:45:39|1.6781
18:45:39|1.6776
18:45:42|1.6776
18:45:42|1.6768
18:45:43|1.6779
18:45:44|1.6793
18:45:45|1.6793
18:45:46|1.6793
18:45:47|1.68
18:45:48|1.68
18:45:49|1.68
18:45:50|1.68
18:45:51|1.68
18:45:52|1.68
18:45:53|1.675
18:45:54|1.675
18:45:55|1.6733
18:45:56|1.67
18:45:57|1.6704
18:45:58|1.6707
18:45:59|1.6707
18:46:00|1.6734
18:46:01|1.6708
18:46:02|1.6735
18:46:03|1.6755
18:46:04|1.6742
18:46:05|1.6739
18:46:06|1.6739
18:46:07|1.6728
18:46:08|1.6726
18:46:09|1.6726
18:46:10|1.6745
18:46:11|1.6745
18:46:12|1.6717
18:46:14|1.6724
18:46:16|1.6726
18:46:17|1.6713
18:46:18|1.6713
18:46:20|1.6713
18:46:20|1.6713
18:46:22|1.6726
18:46:23|1.6726
18:46:24|1.6724
18:46:25|1.6724
18:46:26|1.6726
18:46:26|1.6726
18:46:28|1.6713
18:46:29|1.6729
18:46:30|1.6709
18:46:31|1.6709
18:46:32|1.6725
18:46:34|1.6729
18:46:34|1.6729
18:46:35|1.6733
18:46:36|1.6739
18:46:37|1.671
18:46:39|1.6701
18:46:40|1.6701
18:46:42|1.6644
18:46:42|1.6644
18:46:43|1.6644
18:46:44|1.6646
18:46:45|1.6645
18:46:46|1.6657
18:46:47|1.6657
18:46:48|1.6657
18:46:49|1.6651
18:46:50|1.6651
18:46:51|1.6636
18:46:52|1.6601
18:46:53|1.66
18:46:54|1.66
18:46:55|1.66
18:46:56|1.657
18:46:57|1.6562
18:46:58|1.6562
18:46:59|1.6561
18:47:00|1.6562
18:47:01|1.6562
18:47:02|1.6566
18:47:03|1.6566
18:47:04|1.6516
18:47:05|1.655
18:47:06|1.656
18:47:07|1.6561
18:47:08|1.6561
18:47:09|1.6582
18:47:10|1.6582
18:47:11|1.655
18:47:12|1.66
18:47:13|1.6582
18:47:14|1.6651
18:47:16|1.6652
18:47:17|1.6652
18:47:17|1.6652
18:47:19|1.6652
18:47:19|1.6529
18:47:21|1.6552
18:47:23|1.657
18:47:24|1.657
18:47:25|1.655
18:47:26|1.655
18:47:27|1.655
18:47:28|1.6569
18:47:29|1.6569
18:47:30|1.6547
18:47:31|1.6529
18:47:32|1.6549
18:47:33|1.6511
18:47:34|1.6514
18:47:35|1.6501
18:47:37|1.6513
18:47:38|1.6513
18:47:39|1.653
18:47:40|1.6522
18:47:41|1.6522
18:47:42|1.6522
18:47:43|1.653
18:47:44|1.65
18:47:45|1.649
18:47:46|1.6475
18:47:47|1.6487
18:47:49|1.6474
18:47:50|1.6474
18:47:50|1.6475
18:47:53|1.6474
18:47:53|1.6474
18:47:54|1.6474
18:47:55|1.6475
18:47:56|1.6457
18:47:57|1.6441
18:47:58|1.6474
18:47:59|1.6473
18:48:00|1.6459
18:48:01|1.643
18:48:02|1.6447
18:48:03|1.6431
18:48:04|1.6451
18:48:05|1.6451
18:48:06|1.6456
18:48:07|1.6457
18:48:08|1.6457
18:48:09|1.6476
18:48:10|1.6491
18:48:11|1.6474
18:48:12|1.6494
18:48:13|1.6494
18:48:15|1.6471
18:48:16|1.6456
18:48:17|1.6472
18:48:18|1.6461
18:48:20|1.6312
18:48:20|1.6322
18:48:22|1.6321
18:48:23|1.6331
18:48:24|1.6322
18:48:25|1.631
18:48:26|1.631
18:48:28|1.6319
18:48:29|1.6317
18:48:30|1.6316
18:48:31|1.6316
18:48:32|1.6309
18:48:33|1.6321
18:48:34|1.6309
18:48:35|1.6299
18:48:37|1.6307
18:48:37|1.6299
18:48:38|1.6383
18:48:39|1.6383
18:48:40|1.6293
18:48:41|1.6293
18:48:43|1.6311
18:48:44|1.631
18:48:45|1.631
18:48:47|1.6295
18:48:48|1.6299
18:48:48|1.6306
18:48:50|1.6295
18:48:51|1.6292
18:48:52|1.6277
18:48:52|1.6277
18:48:54|1.6277
18:48:55|1.6285
18:48:56|1.629
18:48:57|1.6277
18:48:58|1.6287
18:48:59|1.6293
18:48:59|1.6291
18:49:02|1.6345
18:49:03|1.6329
18:49:03|1.6364
18:49:05|1.6367
18:49:05|1.6384
18:49:06|1.6384
18:49:07|1.6384
18:49:08|1.6362
18:49:09|1.6362
18:49:11|1.6362
18:49:11|1.6362
18:49:12|1.6351
18:49:13|1.6321
18:49:14|1.6329
18:49:16|1.6352
18:49:18|1.6354
18:49:18|1.6354
18:49:20|1.6354
18:49:21|1.6322
18:49:22|1.635
18:49:24|1.6354
18:49:25|1.6354
18:49:26|1.6364
18:49:26|1.6364
18:49:27|1.6364
18:49:28|1.634
18:49:29|1.6366
18:49:31|1.636
18:49:32|1.6364
18:49:33|1.6383
18:49:34|1.6378
18:49:35|1.638
18:49:35|1.638
18:49:36|1.6425
18:49:37|1.6425
18:49:38|1.6431
18:49:39|1.6431
18:49:40|1.6431
18:49:41|1.6443
18:49:43|1.6457
18:49:44|1.6421
18:49:45|1.6421
18:49:46|1.6409
18:49:47|1.6409
18:49:48|1.6419
18:49:49|1.6441
18:49:51|1.6441
18:49:52|1.6418
18:49:53|1.6427
18:49:54|1.6414
18:49:55|1.6414
18:49:56|1.6414
18:49:57|1.6414
18:49:57|1.6382
18:49:58|1.6409
18:50:00|1.6409
18:50:01|1.638
18:50:02|1.639
18:50:03|1.638
18:50:04|1.638
18:50:05|1.638
18:50:07|1.6408
18:50:07|1.6366
18:50:08|1.6408
18:50:09|1.6392
18:50:10|1.6392
18:50:11|1.6392
18:50:12|1.6406
18:50:13|1.6377
18:50:14|1.6393
18:50:15|1.6393
18:50:17|1.6401
18:50:18|1.6368
18:50:19|1.6368
18:50:20|1.6368
18:50:21|1.6368
18:50:22|1.6366
18:50:23|1.6377
18:50:24|1.6394
18:50:26|1.6383
18:50:26|1.6401
18:50:28|1.6379
18:50:29|1.6379
18:50:30|1.6389
18:50:30|1.6389
18:50:32|1.6389
18:50:33|1.6475
18:50:34|1.6389
18:50:34|1.6368
18:50:36|1.639
18:50:37|1.6414
18:50:38|1.6414
18:50:39|1.6377
18:50:40|1.635
18:50:41|1.635
18:50:42|1.635
18:50:43|1.6404
18:50:45|1.6344
18:50:45|1.6344
18:50:46|1.6358
18:50:47|1.6358
18:50:48|1.6358
18:50:50|1.6371
18:50:50|1.6361
18:50:51|1.6362
18:50:52|1.6362
18:50:53|1.6362
18:50:54|1.6347
18:50:55|1.632
18:50:57|1.628
18:50:58|1.628
18:50:59|1.63
18:51:00|1.6306
18:51:01|1.6278
18:51:02|1.6288
18:51:03|1.6278
18:51:04|1.6283
18:51:05|1.6266
18:51:06|1.6288
18:51:07|1.6342
18:51:08|1.6283
18:51:09|1.6288
18:51:10|1.6288
18:51:11|1.6277
18:51:12|1.626
18:51:13|1.626
18:51:14|1.6262
18:51:16|1.6273
18:51:16|1.6273
18:51:18|1.6272
18:51:20|1.6272
18:51:22|1.63
18:51:23|1.6272
18:51:24|1.6277
18:51:25|1.6277
18:51:27|1.62
18:51:28|1.6229
18:51:29|1.6262
18:51:30|1.626
18:51:31|1.6256
18:51:32|1.6246
18:51:33|1.6245
18:51:34|1.6253
18:51:35|1.6253
18:51:36|1.6253
18:51:37|1.6267
18:51:38|1.6267
18:51:39|1.6267
18:51:40|1.6239
18:51:41|1.6243
18:51:42|1.6239
18:51:43|1.6239
18:51:44|1.6239
18:51:45|1.624
18:51:46|1.6239
18:51:47|1.6232
18:51:48|1.6232
18:51:49|1.6232
18:51:50|1.6219
18:51:51|1.6226
18:51:52|1.62
18:51:53|1.62
18:51:54|1.6206
18:51:55|1.6219
18:51:56|1.62
18:51:57|1.62
18:51:58|1.6201
18:51:59|1.6201
18:52:00|1.62
18:52:01|1.62
18:52:02|1.6192
18:52:03|1.6192
18:52:04|1.6169
18:52:05|1.6169
18:52:06|1.6173
18:52:08|1.6208
18:52:08|1.6285
18:52:10|1.6257
18:52:11|1.6303
18:52:11|1.6322
18:52:12|1.6322
18:52:14|1.6322
18:52:14|1.6305
18:52:16|1.63
18:52:17|1.6303
18:52:18|1.6319
18:52:20|1.6321
18:52:22|1.6321
18:52:22|1.632
18:52:23|1.6323
18:52:25|1.6305
18:52:27|1.6321
18:52:27|1.6318
18:52:29|1.6304
18:52:30|1.6322
18:52:31|1.63
18:52:31|1.63
18:52:33|1.6304
18:52:34|1.6327
18:52:34|1.6317
18:52:36|1.6328
18:52:37|1.634
18:52:38|1.634
18:52:39|1.6314
18:52:39|1.63
18:52:42|1.629
18:52:42|1.629
18:52:44|1.629
18:52:44|1.6305
18:52:46|1.6304
18:52:47|1.6314
18:52:48|1.6307
18:52:49|1.6313
18:52:49|1.6313
18:52:50|1.6313
18:52:51|1.6301
18:52:53|1.6301
18:52:54|1.6301
18:52:55|1.6305
18:52:56|1.6305
18:52:57|1.6316
18:52:58|1.6316
18:52:59|1.6311
18:53:00|1.6311
18:53:01|1.6416
18:53:02|1.6416
18:53:03|1.6372
18:53:04|1.6396
18:53:05|1.6396
18:53:06|1.6371
18:53:07|1.6371
18:53:08|1.6394
18:53:09|1.6376
18:53:10|1.6379
18:53:11|1.6421
18:53:12|1.6407
18:53:13|1.6407
18:53:14|1.6418
18:53:15|1.6423
18:53:17|1.6442
18:53:17|1.6442
18:53:19|1.6436
18:53:20|1.6442
18:53:22|1.645
18:53:23|1.6469
18:53:24|1.6471
18:53:26|1.6475
18:53:26|1.6495
18:53:27|1.6495
18:53:28|1.6471
18:53:29|1.6485
18:53:30|1.6485
18:53:31|1.6448
18:53:33|1.6448
18:53:33|1.6473
18:53:34|1.6475
18:53:36|1.6435
18:53:37|1.6416
18:53:38|1.6416
18:53:39|1.6416
18:53:39|1.6416
18:53:41|1.6416
18:53:42|1.6442
18:53:43|1.6442
18:53:45|1.6442
18:53:45|1.6442
18:53:46|1.6442
18:53:47|1.6442
18:53:48|1.6465
18:53:49|1.6473
18:53:50|1.6509
18:53:51|1.6491
18:53:52|1.6511
18:53:53|1.6493
18:53:54|1.6447
18:53:55|1.6447
18:53:56|1.6447
18:53:57|1.6447
18:53:58|1.643
18:53:59|1.645
18:54:00|1.645
18:54:01|1.645
18:54:02|1.645
18:54:04|1.645
18:54:05|1.6473
18:54:06|1.648
18:54:07|1.6495
18:54:08|1.6496
18:54:09|1.6473
18:54:10|1.6473
18:54:11|1.6473
18:54:12|1.6473
18:54:13|1.6485
18:54:14|1.6485
18:54:15|1.6494
18:54:16|1.6494
18:54:17|1.649
18:54:18|1.6485
18:54:19|1.6485
18:54:20|1.6473
18:54:21|1.6484
18:54:23|1.6473
18:54:23|1.6473
18:54:24|1.6466
18:54:26|1.6472
18:54:27|1.6472
18:54:28|1.6472
18:54:30|1.6447
18:54:31|1.6447
18:54:32|1.6447
18:54:32|1.6452
18:54:34|1.6441
18:54:35|1.6421
18:54:37|1.6372
18:54:37|1.6373
18:54:38|1.6372
18:54:39|1.6399
18:54:40|1.6399
18:54:41|1.6399
18:54:42|1.6416
18:54:44|1.6357
18:54:45|1.6357
18:54:46|1.6373
18:54:46|1.6367
18:54:48|1.6366
18:54:49|1.6344
18:54:50|1.643
18:54:52|1.6435
18:54:52|1.6435
18:54:53|1.6455
18:54:54|1.6433
18:54:55|1.6433
18:54:56|1.6427
18:54:57|1.6402
18:54:58|1.6405
18:54:59|1.6418
18:55:00|1.6418
18:55:01|1.6418
18:55:03|1.6383
18:55:04|1.6387
18:55:05|1.6387
18:55:05|1.6388
18:55:07|1.6388
18:55:08|1.6388
18:55:09|1.638
18:55:10|1.638
18:55:11|1.638
18:55:13|1.638
18:55:13|1.638
18:55:14|1.638
18:55:15|1.638
18:55:16|1.638
18:55:17|1.6388
18:55:18|1.6388
18:55:19|1.6384
18:55:20|1.6384
18:55:22|1.6384
18:55:24|1.6413
18:55:25|1.6395
18:55:27|1.6405
18:55:28|1.6413
18:55:29|1.6451
18:55:29|1.6414
18:55:30|1.6414
18:55:32|1.6414
18:55:33|1.6414
18:55:35|1.6416
18:55:36|1.6416
18:55:36|1.6416
18:55:38|1.6414
18:55:39|1.6411
18:55:40|1.6411
18:55:41|1.643
18:55:42|1.6453
18:55:43|1.6453
18:55:44|1.6453
18:55:46|1.6461
18:55:47|1.6523
18:55:47|1.6488
18:55:50|1.6488
18:55:50|1.6461
18:55:51|1.6456
18:55:52|1.6456
18:55:53|1.6449
18:55:54|1.6434
18:55:56|1.645
18:55:57|1.645
18:55:58|1.645
18:55:59|1.645
18:56:01|1.6445
18:56:01|1.6445
18:56:03|1.6445
18:56:05|1.6476
18:56:05|1.6476
18:56:07|1.6448
18:56:07|1.6472
18:56:09|1.6474
18:56:09|1.6455
18:56:11|1.646
18:56:12|1.6485
18:56:13|1.6467
18:56:14|1.6467
18:56:15|1.6467
18:56:16|1.6445
18:56:17|1.6445
18:56:18|1.6445
18:56:19|1.6445
18:56:20|1.6445
18:56:21|1.6431
18:56:22|1.6452
18:56:24|1.6452
18:56:25|1.6452
18:56:25|1.6452
18:56:27|1.6452
18:56:28|1.6452
18:56:29|1.6457
18:56:30|1.6457
18:56:30|1.6457
18:56:32|1.6457
18:56:33|1.6457
18:56:34|1.6458
18:56:35|1.646
18:56:36|1.6472
18:56:37|1.6457
18:56:37|1.6484
18:56:38|1.6485
18:56:40|1.6465
18:56:41|1.6465
18:56:42|1.6465
18:56:43|1.6488
18:56:44|1.6497
18:56:45|1.65
18:56:47|1.6508
18:56:47|1.6508
18:56:48|1.6537
18:56:49|1.6518
18:56:50|1.6525
18:56:52|1.6525
18:56:53|1.652
18:56:54|1.652
18:56:55|1.652
18:56:56|1.6513
18:56:57|1.6513
18:56:58|1.6521
18:56:59|1.6521
18:56:59|1.652
18:57:01|1.652
18:57:02|1.6526
18:57:03|1.6526
18:57:04|1.6526
18:57:05|1.6526
18:57:06|1.6522
18:57:07|1.6522
18:57:08|1.6503
18:57:09|1.6503
18:57:10|1.6503
18:57:11|1.6503
18:57:13|1.6402
18:57:14|1.6387
18:57:15|1.6357
18:57:16|1.639
18:57:16|1.6444
18:57:17|1.6444
18:57:19|1.64
18:57:20|1.639
18:57:21|1.644
18:57:22|1.6505
18:57:23|1.6505
18:57:25|1.6497
18:57:27|1.6461
18:57:28|1.6457
18:57:29|1.6457
18:57:29|1.6433
18:57:31|1.6433
18:57:31|1.6433
18:57:32|1.6433
18:57:34|1.6469
18:57:35|1.6467
18:57:36|1.6467
18:57:38|1.6467
18:57:38|1.6467
18:57:40|1.6435
18:57:40|1.6435
18:57:41|1.6435
18:57:43|1.641
18:57:44|1.641
18:57:45|1.641
18:57:46|1.6441
18:57:47|1.6425
18:57:47|1.6425
18:57:48|1.6425
18:57:49|1.6425
18:57:50|1.6425
18:57:52|1.6425
18:57:52|1.6425
18:57:53|1.6425
18:57:55|1.6425
18:57:55|1.6425
18:57:56|1.6425
18:57:58|1.6425
18:57:59|1.638
18:58:00|1.638
18:58:01|1.638
18:58:02|1.638
18:58:04|1.6384
18:58:04|1.6384
18:58:05|1.641
18:58:07|1.64
18:58:08|1.6409
18:58:09|1.6409
18:58:10|1.6409
18:58:11|1.6409
18:58:12|1.6388
18:58:13|1.6388
18:58:14|1.6405
18:58:15|1.6405
18:58:16|1.6405
18:58:17|1.6405
18:58:18|1.6405
18:58:19|1.6385
18:58:20|1.6385
18:58:21|1.6385
18:58:22|1.6385
18:58:23|1.6385
18:58:24|1.6404
18:58:25|1.6425
18:58:26|1.6425
18:58:28|1.644
18:58:28|1.644
18:58:29|1.644
18:58:31|1.6403
18:58:31|1.6403
18:58:33|1.639
18:58:33|1.6383
18:58:35|1.6398
18:58:35|1.6398
18:58:37|1.6395
18:58:37|1.6404
18:58:38|1.6381
18:58:39|1.6384
18:58:41|1.638
18:58:42|1.6359
18:58:43|1.6332
18:58:44|1.6332
18:58:45|1.6352
18:58:46|1.6379
18:58:47|1.6379
18:58:48|1.6352
18:58:50|1.6338
18:58:51|1.6338
18:58:52|1.6332
18:58:53|1.633
18:58:54|1.633
18:58:55|1.632
18:58:56|1.632
18:58:57|1.631
18:58:58|1.6302
18:58:59|1.6302
18:59:00|1.6249
18:59:01|1.6295
18:59:02|1.6295
18:59:02|1.6296
18:59:03|1.6288
18:59:04|1.6289
18:59:06|1.6301
18:59:07|1.6292
18:59:08|1.6292
18:59:09|1.631
18:59:10|1.6286
18:59:11|1.6286
18:59:12|1.6306
18:59:13|1.6306
18:59:14|1.6304
18:59:15|1.6304
18:59:15|1.629
18:59:16|1.629
18:59:17|1.6312
18:59:18|1.6304
18:59:20|1.6304
18:59:20|1.6318
18:59:22|1.6332
18:59:23|1.6324
18:59:24|1.6324
18:59:25|1.6324
18:59:27|1.6344
18:59:27|1.6344
18:59:28|1.6344
18:59:30|1.6356
18:59:30|1.6356
18:59:32|1.6356
18:59:33|1.6336
18:59:33|1.6336
18:59:35|1.6357
18:59:36|1.6357
18:59:37|1.6357
18:59:38|1.6367
18:59:39|1.6367
18:59:40|1.6377
18:59:41|1.6377
18:59:42|1.6359
18:59:43|1.6359
18:59:43|1.6367
18:59:45|1.6347
18:59:46|1.635
18:59:47|1.635
18:59:49|1.6336
18:59:49|1.6336
18:59:50|1.6331
18:59:51|1.6356
18:59:52|1.6376
18:59:53|1.6376
18:59:54|1.6364
18:59:55|1.6364
18:59:56|1.6364
18:59:57|1.6364
18:59:58|1.6364
18:59:59|1.6388
19:00:00|1.6361
19:00:01|1.6362
19:00:02|1.6362
19:00:04|1.6376
19:00:05|1.6376
19:00:06|1.6364
19:00:08|1.6362
19:00:09|1.6362
19:00:09|1.6386
19:00:11|1.6392
19:00:12|1.6378
19:00:12|1.6378
19:00:13|1.638
19:00:14|1.638
19:00:15|1.6401
19:00:16|1.638
19:00:17|1.638
19:00:18|1.638
19:00:19|1.6379
19:00:21|1.6379
19:00:22|1.6401
19:00:22|1.6401
19:00:24|1.638
19:00:24|1.6397
19:00:25|1.6397
19:00:27|1.6397
19:00:29|1.6409
19:00:29|1.6409
19:00:30|1.6439
19:00:32|1.6441
19:00:33|1.6452
19:00:35|1.6457
19:00:36|1.6427
19:00:37|1.6448
19:00:38|1.6458
19:00:39|1.6495
19:00:40|1.6475
19:00:41|1.6475
19:00:42|1.6495
19:00:42|1.6487
19:00:44|1.6526
19:00:45|1.652
19:00:46|1.6475
19:00:47|1.6526
19:00:47|1.6562
19:00:49|1.66
19:00:50|1.6545
19:00:51|1.6545
19:00:52|1.6589
19:00:53|1.6589
19:00:54|1.654
19:00:55|1.6547
19:00:56|1.66
19:00:56|1.6573
19:00:58|1.6589
19:00:59|1.6589
19:01:00|1.6589
19:01:01|1.6573
19:01:02|1.6573
19:01:03|1.6549
19:01:04|1.657
19:01:04|1.6499
19:01:06|1.6572
19:01:07|1.6548
19:01:08|1.652
19:01:08|1.6515
19:01:10|1.6571
19:01:12|1.6557
19:01:12|1.6551
19:01:13|1.6543
19:01:14|1.6557
19:01:15|1.6561
19:01:16|1.6557
19:01:17|1.6527
19:01:18|1.6527
19:01:19|1.6527
19:01:20|1.6527
19:01:21|1.6555
19:01:22|1.6527
19:01:23|1.6551
19:01:24|1.6551
19:01:25|1.6548
19:01:26|1.6528
19:01:28|1.6551
19:01:29|1.6551
19:01:30|1.6551
19:01:31|1.6547
19:01:32|1.6537
19:01:33|1.6541
19:01:34|1.6541
19:01:35|1.6548
19:01:37|1.6525
19:01:37|1.6525
19:01:38|1.6537
19:01:40|1.6467
19:01:41|1.6473
19:01:42|1.6473
19:01:43|1.6473
19:01:44|1.6462
19:01:45|1.6462
19:01:46|1.6491
19:01:47|1.6481
19:01:48|1.649
19:01:49|1.6464
19:01:50|1.6464
19:01:52|1.6473
19:01:52|1.6473
19:01:54|1.6473
19:01:54|1.6473
19:01:56|1.6481
19:01:57|1.6487
19:01:58|1.6483
19:02:00|1.6502
19:02:00|1.6478
19:02:01|1.6519
19:02:03|1.6519
19:02:03|1.6489
19:02:04|1.6515
19:02:05|1.6515
19:02:07|1.6515
19:02:07|1.6515
19:02:08|1.6515
19:02:10|1.6546
19:02:10|1.6546
19:02:11|1.6503
19:02:13|1.6503
19:02:13|1.6486
19:02:15|1.6502
19:02:16|1.6453
19:02:17|1.6465
19:02:18|1.6465
19:02:19|1.6465
19:02:20|1.6465
19:02:21|1.6474
19:02:22|1.6474
19:02:23|1.6474
19:02:24|1.6474
19:02:25|1.6474
19:02:26|1.6469
19:02:27|1.6466
19:02:28|1.6464
19:02:29|1.6452
19:02:31|1.6452
19:02:31|1.6481
19:02:33|1.6481
19:02:34|1.6474
19:02:35|1.6474
19:02:35|1.6462
19:02:37|1.6453
19:02:38|1.6451
19:02:39|1.6451
19:02:40|1.6451
19:02:41|1.6451
19:02:43|1.6432
19:02:43|1.6432
19:02:45|1.6453
19:02:46|1.6451
19:02:47|1.6465
19:02:47|1.6453
19:02:49|1.6453
19:02:50|1.6451
19:02:51|1.6451
19:02:52|1.6453
19:02:53|1.6456
19:02:54|1.6456
19:02:55|1.6457
19:02:55|1.6457
19:02:57|1.6457
19:02:58|1.6455
19:02:58|1.6462
19:03:00|1.6403
19:03:01|1.6366
19:03:02|1.6392
19:03:03|1.6392
19:03:04|1.6383
19:03:05|1.6407
19:03:06|1.6424
19:03:07|1.641
19:03:08|1.6449
19:03:09|1.6479
19:03:10|1.648
19:03:10|1.6487
19:03:11|1.6487
19:03:13|1.6487
19:03:14|1.6488
19:03:15|1.6472
19:03:16|1.6472
19:03:17|1.6472
19:03:17|1.6464
19:03:19|1.6464
19:03:20|1.6464
19:03:21|1.6464
19:03:22|1.6459
19:03:23|1.6459
19:03:24|1.6459
19:03:25|1.6456
19:03:26|1.6435
19:03:27|1.6435
19:03:28|1.6435
19:03:29|1.645
19:03:31|1.645
19:03:32|1.6447
19:03:33|1.6455
19:03:35|1.6455
19:03:35|1.6455
19:03:36|1.6448
19:03:37|1.6448
19:03:39|1.645
19:03:40|1.6455
19:03:42|1.6475
19:03:43|1.6475
19:03:43|1.6475
19:03:45|1.6475
19:03:46|1.6471
19:03:46|1.6497
19:03:48|1.6497
19:03:49|1.6497
19:03:50|1.6493
19:03:51|1.6493
19:03:52|1.6493
19:03:53|1.6496
19:03:54|1.6496
19:03:55|1.6496
19:03:56|1.6498
19:03:57|1.6498
19:03:58|1.6486
19:03:59|1.6486
19:04:00|1.6486
19:04:01|1.6486
19:04:02|1.6466
19:04:03|1.649
19:04:04|1.649
19:04:05|1.649
19:04:06|1.6498
19:04:07|1.6498
19:04:08|1.6482
19:04:09|1.649
19:04:10|1.649
19:04:11|1.6496
19:04:12|1.6496
19:04:13|1.6496
19:04:14|1.6496
19:04:15|1.6496
19:04:16|1.6482
19:04:17|1.648
19:04:18|1.647
19:04:19|1.6463
19:04:20|1.6474
19:04:21|1.6474
19:04:22|1.647
19:04:23|1.6465
19:04:24|1.6465
19:04:25|1.6451
19:04:26|1.6451
19:04:27|1.6451
19:04:28|1.644
19:04:29|1.6422
19:04:30|1.642
19:04:32|1.6421
19:04:33|1.644
19:04:33|1.6439
19:04:35|1.6427
19:04:36|1.6446
19:04:36|1.6446
19:04:38|1.6432
19:04:39|1.6432
19:04:40|1.6416
19:04:41|1.6416
19:04:43|1.6408
19:04:44|1.6408
19:04:45|1.642
19:04:46|1.642
19:04:48|1.6435
19:04:48|1.6402
19:04:49|1.6376
19:04:50|1.6387
19:04:51|1.6272
19:04:52|1.623
19:04:53|1.6229
19:04:54|1.6257
19:04:56|1.6294
19:04:58|1.6287
19:04:58|1.6287
19:04:59|1.6287
19:05:00|1.6263
19:05:01|1.629
19:05:02|1.627
19:05:03|1.6287
19:05:04|1.6276
19:05:05|1.6308
19:05:06|1.6279
19:05:07|1.6279
19:05:08|1.6294
19:05:09|1.6294
19:05:10|1.6273
19:05:11|1.6273
19:05:12|1.6228
19:05:13|1.6251
19:05:14|1.6258
19:05:16|1.6258
19:05:16|1.6166
19:05:17|1.61
19:05:18|1.6074
19:05:19|1.6058
19:05:20|1.6061
19:05:21|1.6058
19:05:22|1.6018
19:05:23|1.6041
19:05:24|1.6055
19:05:25|1.6058
19:05:26|1.6053
19:05:27|1.6068
19:05:28|1.6053
19:05:29|1.6073
19:05:30|1.613
19:05:31|1.6055
19:05:33|1.61
19:05:34|1.61
19:05:36|1.6177
19:05:36|1.6155
19:05:37|1.6155
19:05:39|1.6157
19:05:39|1.6177
19:05:41|1.6127
19:05:42|1.6127
19:05:43|1.6127
19:05:44|1.615
19:05:45|1.615
19:05:46|1.6082
19:05:47|1.6133
19:05:48|1.6075
19:05:49|1.6131
19:05:50|1.6095
19:05:51|1.6082
19:05:52|1.6103
19:05:53|1.6107
19:05:54|1.6111
19:05:55|1.6111
19:05:56|1.6114
19:05:57|1.6111
19:05:58|1.6116
19:06:00|1.6094
19:06:00|1.6082
19:06:01|1.6092
19:06:03|1.6076
19:06:04|1.6091
19:06:06|1.6092
19:06:07|1.6078
19:06:07|1.6092
19:06:09|1.6108
19:06:10|1.6121
19:06:10|1.6121
19:06:12|1.6147
19:06:12|1.6123
19:06:13|1.6161
19:06:14|1.6159
19:06:15|1.6161
19:06:17|1.6171
19:06:18|1.6171
19:06:19|1.6178
19:06:20|1.6178
19:06:21|1.6159
19:06:22|1.6172
19:06:23|1.6161
19:06:25|1.6124
19:06:26|1.6124
19:06:27|1.6124
19:06:28|1.6124
19:06:29|1.6141
19:06:30|1.6142
19:06:31|1.6162
19:06:32|1.6124
19:06:33|1.6128
19:06:33|1.6112
19:06:34|1.6099
19:06:36|1.6125
19:06:38|1.608
19:06:38|1.6081
19:06:39|1.6082
19:06:40|1.6082
19:06:41|1.6082
19:06:42|1.6082
19:06:43|1.6082
19:06:44|1.612
19:06:45|1.6099
19:06:46|1.6123
19:06:47|1.6111
19:06:48|1.6111
19:06:49|1.6111
19:06:50|1.615
19:06:51|1.6119
19:06:53|1.6118
19:06:54|1.6084
19:06:55|1.605
19:06:56|1.6132
19:06:57|1.611
19:06:58|1.611
19:06:59|1.6119
19:07:00|1.6119
19:07:01|1.6119
19:07:02|1.6128
19:07:03|1.6127
19:07:04|1.612
19:07:05|1.61
19:07:06|1.6129
19:07:07|1.6109
19:07:08|1.6115
19:07:09|1.6118
19:07:10|1.6118
19:07:11|1.6118
19:07:12|1.6118
19:07:13|1.6118
19:07:14|1.6118
19:07:15|1.6118
19:07:17|1.6045
19:07:17|1.6033
19:07:18|1.6059
19:07:19|1.6059
19:07:21|1.6071
19:07:21|1.6071
19:07:22|1.6022
19:07:23|1.6022
19:07:24|1.6034
19:07:25|1.6059
19:07:27|1.6059
19:07:28|1.6022
19:07:28|1.6037
19:07:29|1.603
19:07:30|1.6021
19:07:31|1.6021
19:07:32|1.6127
19:07:34|1.6078
19:07:35|1.6089
19:07:36|1.6098
19:07:37|1.6097
19:07:39|1.6072
19:07:40|1.6102
19:07:41|1.6101
19:07:42|1.6152
19:07:43|1.6129
19:07:44|1.6104
19:07:46|1.611
19:07:46|1.6147
19:07:47|1.6147
19:07:48|1.6156
19:07:49|1.6148
19:07:51|1.6146
19:07:51|1.6146
19:07:52|1.615
19:07:54|1.6176
19:07:55|1.6179
19:07:55|1.6167
19:07:57|1.6174
19:07:57|1.6174
19:08:00|1.619
19:08:00|1.6234
19:08:01|1.6237
19:08:02|1.6245
19:08:03|1.6236
19:08:04|1.6237
19:08:05|1.6223
19:08:06|1.6216
19:08:07|1.6216
19:08:08|1.6216
19:08:09|1.6216
19:08:10|1.6216
19:08:11|1.6159
19:08:13|1.6159
19:08:13|1.6159
19:08:14|1.6168
19:08:15|1.6168
19:08:16|1.6168
19:08:17|1.6191
19:08:18|1.6213
19:08:19|1.6213
19:08:20|1.62
19:08:21|1.6198
19:08:22|1.6198
19:08:23|1.62
19:08:24|1.62
19:08:25|1.62
19:08:27|1.6164
19:08:27|1.6195
19:08:28|1.6195
19:08:29|1.6195
19:08:31|1.6223
19:08:32|1.6244
19:08:33|1.6244
19:08:34|1.6244
19:08:35|1.6199
19:08:37|1.6199
19:08:37|1.6227
19:08:38|1.6197
19:08:40|1.6197
19:08:41|1.6197
19:08:43|1.6197
19:08:44|1.6197
19:08:45|1.6197
19:08:46|1.6223
19:08:47|1.6199
19:08:49|1.6199
19:08:51|1.62
19:08:51|1.6221
19:08:52|1.6203
19:08:53|1.6203
19:08:54|1.6203
19:08:55|1.6203
19:08:56|1.6203
19:08:57|1.6203
19:08:59|1.6215
19:09:00|1.6215
19:09:01|1.6215
19:09:03|1.6234
19:09:03|1.6234
19:09:04|1.6252
19:09:05|1.6258
19:09:06|1.626
19:09:07|1.626
19:09:09|1.625
19:09:09|1.6246
19:09:11|1.6236
19:09:12|1.6218
19:09:14|1.6218
19:09:14|1.6218
19:09:15|1.6199
19:09:17|1.6184
19:09:17|1.6255
19:09:18|1.6223
19:09:19|1.6223
19:09:20|1.6352
19:09:21|1.6332
19:09:23|1.6327
19:09:23|1.6325
19:09:24|1.6299
19:09:26|1.6299
19:09:27|1.6325
19:09:28|1.6325
19:09:29|1.6325
19:09:30|1.6333
19:09:31|1.6333
19:09:32|1.6392
19:09:33|1.6347
19:09:34|1.6338
19:09:35|1.6338
19:09:36|1.6338
19:09:38|1.6338
19:09:39|1.6338
19:09:39|1.6338
19:09:40|1.6325
19:09:42|1.6325
19:09:43|1.634
19:09:44|1.634
19:09:45|1.634
19:09:46|1.634
19:09:48|1.637
19:09:49|1.6369
19:09:51|1.6341
19:09:52|1.6341
19:09:52|1.6345
19:09:54|1.6345
19:09:55|1.6368
19:09:56|1.6366
19:09:57|1.6369
19:09:58|1.6367
19:09:59|1.6367
19:10:00|1.6367
19:10:01|1.637
19:10:03|1.636
19:10:04|1.636
19:10:04|1.6366
19:10:05|1.6352
19:10:06|1.6352
19:10:07|1.636
19:10:08|1.6345
19:10:09|1.6433
19:10:11|1.6433
19:10:11|1.6421
19:10:13|1.6443
19:10:14|1.6443
19:10:15|1.6421
19:10:16|1.6405
19:10:17|1.642
19:10:18|1.6426
19:10:19|1.6426
19:10:20|1.6426
19:10:21|1.6497
19:10:22|1.6506
19:10:23|1.6503
19:10:24|1.6503
19:10:25|1.6504
19:10:26|1.6529
19:10:28|1.6529
19:10:29|1.6522
19:10:29|1.6522
19:10:31|1.6426
19:10:32|1.64
19:10:33|1.6395
19:10:34|1.6402
19:10:35|1.642
19:10:36|1.642
19:10:38|1.6414
19:10:39|1.6414
19:10:41|1.6498
19:10:41|1.6498
19:10:42|1.6482
19:10:43|1.6482
19:10:44|1.6462
19:10:45|1.6462
19:10:46|1.6442
19:10:47|1.645
19:10:48|1.6387
19:10:50|1.6387
19:10:51|1.6436
19:10:52|1.6436
19:10:52|1.6436
19:10:54|1.6406
19:10:54|1.6431
19:10:56|1.6431
19:10:57|1.6431
19:10:58|1.6431
19:10:59|1.6431
19:11:01|1.64
19:11:01|1.6405
19:11:02|1.6405
19:11:03|1.6384
19:11:05|1.6384
19:11:05|1.6384
19:11:06|1.6384
19:11:07|1.6406
19:11:09|1.6437
19:11:09|1.6437
19:11:10|1.6437
19:11:12|1.6437
19:11:13|1.6427
19:11:14|1.6427
19:11:15|1.6437
19:11:16|1.6437
19:11:17|1.64
19:11:18|1.64
19:11:19|1.638
19:11:20|1.638
19:11:21|1.6378
19:11:22|1.6357
19:11:23|1.6345
19:11:24|1.6345
19:11:25|1.6346
19:11:26|1.6369
19:11:27|1.6369
19:11:28|1.6369
19:11:29|1.6369
19:11:30|1.6369
19:11:31|1.6369
19:11:32|1.6381
19:11:33|1.6401
19:11:34|1.6401
19:11:35|1.6401
19:11:36|1.6401
19:11:37|1.6383
19:11:38|1.6383
19:11:39|1.6383
19:11:40|1.6383
19:11:42|1.6383
19:11:43|1.6383
19:11:43|1.6383
19:11:44|1.6383
19:11:46|1.6383
19:11:47|1.6402
19:11:48|1.6402
19:11:49|1.6388
19:11:50|1.6388
19:11:51|1.6405
19:11:52|1.6419
19:11:54|1.6419
19:11:54|1.6421
19:11:56|1.6421
19:11:57|1.6421
19:11:57|1.6421
19:11:59|1.6421
19:12:00|1.6421
19:12:00|1.6421
19:12:02|1.6416
19:12:03|1.6416
19:12:04|1.6416
19:12:05|1.6416
19:12:06|1.6398
19:12:08|1.6415
19:12:09|1.641
19:12:10|1.641
19:12:10|1.6416
19:12:12|1.6416
19:12:13|1.6416
19:12:14|1.6419
19:12:15|1.6419
19:12:16|1.6419
19:12:18|1.6421
19:12:18|1.6416
19:12:19|1.6416
19:12:21|1.6413
19:12:21|1.6426
19:12:22|1.6426
19:12:24|1.6421
19:12:25|1.6421
19:12:26|1.6421
19:12:27|1.6432
19:12:27|1.6421
19:12:29|1.6421
19:12:31|1.6433
19:12:31|1.6426
19:12:33|1.6426
19:12:34|1.6426
19:12:34|1.6379
19:12:35|1.6379
19:12:37|1.6424
19:12:37|1.6411
19:12:39|1.6426
19:12:41|1.6426
19:12:42|1.6426
19:12:43|1.6379
19:12:44|1.6417
19:12:45|1.6417
19:12:46|1.6417
19:12:47|1.6417
19:12:48|1.6396
19:12:49|1.6402
19:12:50|1.6402
19:12:51|1.6402
19:12:52|1.6402
19:12:53|1.6379
19:12:55|1.6401
19:12:55|1.6401
19:12:57|1.6401
19:12:57|1.6401
19:12:59|1.6401
19:13:00|1.6401
19:13:01|1.6401
19:13:02|1.6401
19:13:02|1.6401
19:13:03|1.6401
19:13:05|1.6381
19:13:05|1.6381
19:13:07|1.64
19:13:07|1.6383
19:13:08|1.6383
19:13:09|1.6383
19:13:10|1.6383
19:13:11|1.6383
19:13:12|1.6383
19:13:13|1.6384
19:13:15|1.6367
19:13:16|1.6367
19:13:17|1.6367
19:13:18|1.6384
19:13:18|1.6384
19:13:19|1.6367
19:13:20|1.6382
19:13:21|1.6332
19:13:22|1.6362
19:13:23|1.637
19:13:25|1.637
19:13:26|1.6367
19:13:27|1.6367
19:13:27|1.6359
19:13:28|1.6359
19:13:29|1.6359
19:13:30|1.6384
19:13:32|1.64
19:13:33|1.64
19:13:34|1.642
19:13:34|1.6419
19:13:35|1.64
19:13:37|1.6424
19:13:38|1.6432
19:13:39|1.6391
19:13:41|1.639
19:13:43|1.6411
19:13:44|1.6411
19:13:45|1.6411
19:13:46|1.6411
19:13:48|1.6412
19:13:48|1.6412
19:13:49|1.6412
19:13:50|1.6415
19:13:51|1.6383
19:13:52|1.6383
19:13:53|1.6383
19:13:54|1.6383
19:13:55|1.6383
19:13:56|1.6411
19:13:57|1.6411
19:13:58|1.6411
19:13:59|1.6411
19:14:00|1.6411
19:14:02|1.6411
19:14:02|1.6408
19:14:04|1.6404
19:14:05|1.6418
19:14:06|1.6418
19:14:07|1.6418
19:14:08|1.6418
19:14:08|1.6418
19:14:10|1.6418
19:14:11|1.6419
19:14:13|1.6418
19:14:13|1.6418
19:14:14|1.6418
19:14:16|1.6418
19:14:16|1.6418
19:14:18|1.6418
19:14:19|1.6418
19:14:19|1.6418
19:14:20|1.6418
19:14:21|1.6418
19:14:22|1.6418
19:14:23|1.641
19:14:24|1.641
19:14:25|1.641
19:14:26|1.641
19:14:28|1.641
19:14:28|1.641
19:14:29|1.6405
19:14:31|1.6402
19:14:31|1.641
19:14:32|1.641
19:14:33|1.641
19:14:34|1.641
19:14:35|1.641
19:14:37|1.641
19:14:37|1.641
19:14:39|1.641
19:14:41|1.641
19:14:41|1.6403
19:14:42|1.6403
19:14:44|1.6403
19:14:45|1.6403
19:14:46|1.6403
19:14:48|1.641
19:14:50|1.6388
19:14:50|1.6388
19:14:52|1.641
19:14:53|1.6412
19:14:54|1.6412
19:14:55|1.641
19:14:56|1.641
19:14:57|1.6407
19:14:59|1.6418
19:15:00|1.6418
19:15:00|1.6418
19:15:02|1.6418
19:15:04|1.6419
19:15:05|1.6409
19:15:05|1.6409
19:15:07|1.6409
19:15:09|1.6409
19:15:09|1.6409
19:15:10|1.6409
19:15:11|1.6409
19:15:12|1.6409
19:15:13|1.6434
19:15:14|1.6483
19:15:15|1.6483
19:15:16|1.6493
19:15:17|1.6492
19:15:18|1.6493
19:15:19|1.65
19:15:21|1.6477
19:15:21|1.6517
19:15:22|1.653
19:15:23|1.653
19:15:24|1.653
19:15:25|1.653
19:15:26|1.6526
19:15:27|1.6533
19:15:28|1.6525
19:15:29|1.6558
19:15:30|1.6577
19:15:31|1.6581
19:15:32|1.6557
19:15:33|1.6577
19:15:34|1.6577
19:15:35|1.6583
19:15:36|1.6581
19:15:37|1.6522
19:15:38|1.6522
19:15:39|1.6516
19:15:40|1.6505
19:15:42|1.6507
19:15:44|1.6507
19:15:45|1.6507
19:15:46|1.6504
19:15:48|1.6565
19:15:50|1.6583
19:15:50|1.6583
19:15:51|1.6547
19:15:52|1.6547
19:15:54|1.6552
19:15:54|1.6552
19:15:55|1.6546
19:15:56|1.6574
19:15:58|1.654
19:15:59|1.65
19:16:00|1.6506
19:16:02|1.6504
19:16:03|1.6505
19:16:04|1.6505
19:16:05|1.6505
19:16:07|1.6536
19:16:07|1.6527
19:16:09|1.6527
19:16:10|1.6527
19:16:11|1.6527
19:16:12|1.6527
19:16:13|1.6527
19:16:14|1.6527
19:16:14|1.6555
19:16:15|1.6532
19:16:17|1.6532
19:16:18|1.6553
19:16:19|1.6553
19:16:20|1.6554
19:16:21|1.6538
19:16:22|1.6558
19:16:23|1.6558
19:16:24|1.6558
19:16:25|1.6567
19:16:26|1.6567
19:16:27|1.6577
19:16:28|1.6577
19:16:29|1.6577
19:16:30|1.6577
19:16:31|1.6577
19:16:32|1.6577
19:16:33|1.6581
19:16:34|1.6589
19:16:36|1.6594
19:16:36|1.6594
19:16:37|1.6594
19:16:39|1.6599
19:16:40|1.6601
19:16:41|1.6595
19:16:42|1.6601
19:16:44|1.6648
19:16:45|1.6689
19:16:46|1.6656
19:16:47|1.6674
19:16:48|1.667
19:16:49|1.6624
19:16:51|1.6631
19:16:52|1.6652
19:16:53|1.6664
19:16:54|1.6654
19:16:54|1.6663
19:16:55|1.6651
19:16:56|1.6651
19:16:58|1.6691
19:16:59|1.6664
19:16:59|1.6691
19:17:00|1.6693
19:17:01|1.67
19:17:02|1.6696
19:17:04|1.6709
19:17:04|1.6709
19:17:06|1.6739
19:17:07|1.6739
19:17:07|1.6743
19:17:08|1.6739
19:17:09|1.672
19:17:10|1.67
19:17:11|1.6727
19:17:12|1.6673
19:17:13|1.6685
19:17:14|1.6668
19:17:15|1.6668
19:17:17|1.6707
19:17:17|1.6712
19:17:19|1.6711
19:17:20|1.6707
19:17:21|1.6721
19:17:22|1.6721
19:17:23|1.6721
19:17:24|1.6739
19:17:26|1.6743
19:17:26|1.6749
19:17:27|1.6755
19:17:28|1.6755
19:17:29|1.676
19:17:30|1.6783
19:17:32|1.6758
19:17:32|1.6753
19:17:33|1.6753
19:17:34|1.6696
19:17:36|1.6742
19:17:36|1.6742
19:17:37|1.6749
19:17:39|1.6749
19:17:40|1.6749
19:17:40|1.6749
19:17:41|1.6738
19:17:42|1.6755
19:17:44|1.6782
19:17:44|1.678
19:17:46|1.677
19:17:47|1.6767
19:17:48|1.6777
19:17:49|1.6682
19:17:50|1.6708
19:17:51|1.6708
19:17:52|1.67
19:17:53|1.6697
19:17:54|1.6706
19:17:55|1.6675
19:17:56|1.6529
19:17:57|1.6531
19:17:58|1.6521
19:17:59|1.6526
19:18:00|1.6526
19:18:01|1.6556
19:18:02|1.6574
19:18:03|1.6574
19:18:04|1.6574
19:18:05|1.6509
19:18:07|1.6514
19:18:08|1.6564
19:18:10|1.6549
19:18:10|1.6506
19:18:11|1.6548
19:18:13|1.6532
19:18:15|1.652
19:18:16|1.6553
19:18:17|1.6553
19:18:18|1.6574
19:18:19|1.6573
19:18:20|1.6573
19:18:21|1.6573
19:18:22|1.661
19:18:24|1.6605
19:18:25|1.6602
19:18:25|1.6613
19:18:26|1.66
19:18:27|1.66
19:18:29|1.66
19:18:30|1.6621
19:18:31|1.6646
19:18:32|1.6646
19:18:33|1.6646
19:18:34|1.6646
19:18:35|1.6633
19:18:36|1.6633
19:18:37|1.6639
19:18:38|1.66
19:18:39|1.6554
19:18:40|1.6621
19:18:41|1.6617
19:18:42|1.6628
19:18:43|1.661
19:18:44|1.661
19:18:46|1.6602
19:18:47|1.6616
19:18:47|1.6619
19:18:49|1.6663
19:18:50|1.6624
19:18:51|1.6632
19:18:52|1.6643
19:18:53|1.6644
19:18:55|1.6649
19:18:57|1.6644
19:18:57|1.6644
19:18:58|1.6628
19:18:59|1.6628
19:19:01|1.6628
19:19:02|1.6628
19:19:03|1.6628
19:19:04|1.6664
19:19:05|1.6664
19:19:06|1.6652
19:19:07|1.6652
19:19:09|1.6611
19:19:09|1.6611
19:19:10|1.6611
19:19:11|1.6642
19:19:12|1.6662
19:19:13|1.6662
19:19:15|1.6647
19:19:15|1.6661
19:19:16|1.6661
19:19:17|1.6661
19:19:18|1.6661
19:19:19|1.6655
19:19:21|1.6664
19:19:21|1.6664
19:19:22|1.6654
19:19:24|1.6654
19:19:25|1.666
19:19:26|1.666
19:19:27|1.6669
19:19:27|1.6667
19:19:29|1.6664
19:19:30|1.6664
19:19:31|1.665
19:19:31|1.6657
19:19:33|1.6667
19:19:34|1.6676
19:19:35|1.6676
19:19:36|1.6667
19:19:37|1.6667
19:19:38|1.6667
19:19:39|1.6687
19:19:40|1.6687
19:19:41|1.6666
19:19:41|1.6699
19:19:43|1.6699
19:19:44|1.6699
19:19:45|1.6743
19:19:46|1.6743
19:19:48|1.6743
19:19:49|1.675
19:19:50|1.675
19:19:51|1.674
19:19:52|1.6714
19:19:53|1.6714
19:19:54|1.6726
19:19:55|1.6728
19:19:56|1.6728
19:19:57|1.67
19:19:58|1.6708
19:19:59|1.6708
19:20:00|1.6718
19:20:01|1.6718
19:20:02|1.673
19:20:03|1.6743
19:20:04|1.6743
19:20:05|1.669
19:20:06|1.669
19:20:07|1.6729
19:20:08|1.6729
19:20:09|1.6732
19:20:10|1.6732
19:20:12|1.6732
19:20:13|1.6727
19:20:14|1.6727
19:20:16|1.6727
19:20:18|1.6718
19:20:19|1.6728
19:20:20|1.6724
19:20:21|1.6712
19:20:22|1.6715
19:20:23|1.671
19:20:23|1.6648
19:20:25|1.6574
19:20:26|1.6539
19:20:26|1.6547
19:20:28|1.6547
19:20:29|1.6568
19:20:30|1.6568
19:20:31|1.6594
19:20:33|1.6607
19:20:33|1.663
19:20:34|1.6635
19:20:35|1.6657
19:20:36|1.6672
19:20:37|1.669
19:20:38|1.6656
19:20:39|1.6656
19:20:40|1.6617
19:20:42|1.6609
19:20:43|1.6632
19:20:44|1.6641
19:20:44|1.6637
19:20:46|1.6671
19:20:48|1.6643
19:20:49|1.6643
19:20:50|1.6658
19:20:52|1.6627
19:20:53|1.6627
19:20:54|1.6609
19:20:56|1.6609
19:20:57|1.6613
19:20:58|1.66
19:20:58|1.6614
19:20:59|1.6609
19:21:01|1.66
19:21:03|1.6593
19:21:04|1.6583
19:21:05|1.6583
19:21:06|1.6583
19:21:07|1.6568
19:21:09|1.6562
19:21:10|1.6562
19:21:12|1.6562
19:21:13|1.6562
19:21:13|1.6562
19:21:14|1.6562
19:21:16|1.6562
19:21:17|1.6581
19:21:18|1.6579
19:21:18|1.6578
19:21:20|1.665
19:21:21|1.6689
19:21:22|1.6637
19:21:23|1.6637
19:21:24|1.6637
19:21:25|1.6622
19:21:26|1.6619
19:21:28|1.6603
19:21:28|1.6627
19:21:30|1.6627
19:21:31|1.6627
19:21:32|1.6609
19:21:33|1.6633
19:21:33|1.6633
19:21:34|1.6633
19:21:35|1.6633
19:21:37|1.6605
19:21:38|1.6605
19:21:39|1.6605
19:21:40|1.6609
19:21:41|1.6609
19:21:42|1.6609
19:21:43|1.6595
19:21:44|1.6595
19:21:45|1.655
19:21:46|1.655
19:21:47|1.655
19:21:49|1.655
19:21:50|1.6584
19:21:51|1.6584
19:21:53|1.6382
19:21:54|1.6367
19:21:54|1.6401
19:21:56|1.6367
19:21:57|1.6363
19:21:58|1.6396
19:21:59|1.6386
19:22:00|1.6441
19:22:01|1.6467
19:22:01|1.6466
19:22:03|1.6454
19:22:04|1.6413
19:22:05|1.6429
19:22:06|1.6435
19:22:07|1.6472
19:22:08|1.6473
19:22:09|1.6382
19:22:10|1.6389
19:22:11|1.6398
19:22:13|1.6389
19:22:13|1.6429
19:22:14|1.6429
19:22:15|1.6349
19:22:16|1.6421
19:22:17|1.6389
19:22:18|1.6373
19:22:19|1.6389
19:22:20|1.6444
19:22:21|1.6413
19:22:22|1.6413
19:22:23|1.6418
19:22:24|1.6396
19:22:25|1.6443
19:22:26|1.6443
19:22:27|1.6443
19:22:28|1.6443
19:22:29|1.6443
19:22:30|1.6443
19:22:31|1.6443
19:22:32|1.6443
19:22:33|1.6386
19:22:34|1.6374
19:22:35|1.6395
19:22:36|1.6388
19:22:37|1.6388
19:22:38|1.6351
19:22:39|1.6376
19:22:41|1.6385
19:22:42|1.6385
19:22:43|1.6389
19:22:44|1.6396
19:22:45|1.6396
19:22:46|1.6374
19:22:47|1.637
19:22:48|1.635
19:22:50|1.6363
19:22:51|1.6355
19:22:53|1.6355
19:22:53|1.635
19:22:54|1.635
19:22:55|1.635
19:22:57|1.635
19:22:57|1.635
19:22:59|1.635
19:22:59|1.6372
19:23:00|1.6372
19:23:02|1.645
19:23:02|1.651
19:23:03|1.6461
19:23:04|1.6461
19:23:06|1.6443
19:23:07|1.6443
19:23:07|1.6403
19:23:09|1.6413
19:23:09|1.6413
19:23:11|1.6356
19:23:12|1.6345
19:23:13|1.6354
19:23:14|1.6383
19:23:15|1.6352
19:23:16|1.6352
19:23:17|1.6417
19:23:18|1.6383
19:23:19|1.6383
19:23:20|1.6428
19:23:21|1.6438
19:23:22|1.6429
19:23:23|1.6423
19:23:24|1.6433
19:23:25|1.6433
19:23:26|1.6433
19:23:27|1.6433
19:23:28|1.6444
19:23:29|1.6444
19:23:30|1.6472
19:23:31|1.6472
19:23:32|1.6476
19:23:33|1.6471
19:23:34|1.6471
19:23:35|1.6471
19:23:36|1.6404
19:23:37|1.6367
19:23:38|1.6367
19:23:39|1.6407
19:23:40|1.6407
19:23:41|1.6426
19:23:42|1.6445
19:23:43|1.6428
19:23:44|1.6428
19:23:45|1.6474
19:23:46|1.6474
19:23:47|1.6474
19:23:48|1.6474
19:23:49|1.6474
19:23:51|1.6461
19:23:51|1.6461
19:23:52|1.645
19:23:54|1.6452
19:23:54|1.6437
19:23:56|1.6437
19:23:57|1.6436
19:23:58|1.6429
19:23:59|1.6414
19:24:00|1.6414
19:24:01|1.6414
19:24:03|1.6414
19:24:03|1.6414
19:24:06|1.6452
19:24:06|1.644
19:24:07|1.644
19:24:08|1.644
19:24:09|1.644
19:24:10|1.644
19:24:11|1.644
19:24:12|1.644
19:24:14|1.6383
19:24:16|1.6363
19:24:16|1.6363
19:24:18|1.6366
19:24:19|1.6415
19:24:21|1.644
19:24:21|1.6465
19:24:22|1.6465
19:24:23|1.6426
19:24:24|1.6426
19:24:26|1.6426
19:24:27|1.6426
19:24:28|1.6426
19:24:29|1.6426
19:24:30|1.6415
19:24:31|1.6415
19:24:32|1.6415
19:24:33|1.6415
19:24:34|1.6407
19:24:35|1.6407
19:24:36|1.6407
19:24:37|1.6407
19:24:38|1.641
19:24:39|1.6392
19:24:40|1.6392
19:24:41|1.638
19:24:42|1.638
19:24:44|1.6395
19:24:45|1.6395
19:24:45|1.6399
19:24:46|1.6372
19:24:47|1.6375
19:24:48|1.6374
19:24:49|1.6401
19:24:51|1.641
19:24:53|1.6391
19:24:54|1.6391
19:24:54|1.6375
19:24:55|1.6375
19:24:56|1.6379
19:24:57|1.6355
19:24:58|1.638
19:24:59|1.6388
19:25:00|1.6388
19:25:02|1.6388
19:25:03|1.6388
19:25:04|1.6388
19:25:05|1.6381
19:25:06|1.6409
19:25:07|1.6359
19:25:08|1.6375
19:25:09|1.6375
19:25:11|1.6372
19:25:12|1.635
19:25:12|1.6337
19:25:14|1.6307
19:25:15|1.6337
19:25:16|1.6337
19:25:17|1.6337
19:25:17|1.63
19:25:19|1.6286
19:25:20|1.6298
19:25:20|1.6294
19:25:22|1.6294
19:25:23|1.631
19:25:24|1.631
19:25:25|1.6299
19:25:26|1.6307
19:25:27|1.6302
19:25:29|1.63
19:25:29|1.63
19:25:30|1.6279
19:25:31|1.6272
19:25:32|1.6285
19:25:33|1.6277
19:25:34|1.6257
19:25:35|1.6257
19:25:36|1.6257
19:25:37|1.6279
19:25:38|1.626
19:25:39|1.6256
19:25:40|1.6256
19:25:41|1.6269
19:25:42|1.6255
19:25:43|1.6274
19:25:44|1.624
19:25:45|1.6269
19:25:46|1.6271
19:25:48|1.6269
19:25:48|1.6257
19:25:49|1.6257
19:25:50|1.6228
19:25:51|1.6228
19:25:53|1.6215
19:25:54|1.6209
19:25:55|1.6236
19:25:56|1.6246
19:25:57|1.6201
19:25:58|1.62
19:25:59|1.6189
19:26:00|1.6189
19:26:01|1.6204
19:26:02|1.6204
19:26:03|1.6204
19:26:04|1.6165
19:26:05|1.621
19:26:06|1.6216
19:26:06|1.6193
19:26:07|1.6196
19:26:09|1.6197
19:26:11|1.619
19:26:11|1.6196
19:26:13|1.6191
19:26:13|1.6191
19:26:15|1.6191
19:26:16|1.6189
19:26:17|1.6196
19:26:18|1.6196
19:26:20|1.6251
19:26:20|1.625
19:26:21|1.625
19:26:22|1.631
19:26:23|1.6283
19:26:24|1.6283
19:26:25|1.6283
19:26:26|1.6283
19:26:27|1.6283
19:26:28|1.6283
19:26:29|1.6302
19:26:30|1.6302
19:26:31|1.6276
19:26:32|1.6266
19:26:33|1.6266
19:26:34|1.6265
19:26:35|1.6265
19:26:36|1.6265
19:26:38|1.6238
19:26:38|1.6259
19:26:40|1.626
19:26:40|1.6345
19:26:42|1.6263
19:26:43|1.6263
19:26:44|1.625
19:26:44|1.6278
19:26:45|1.629
19:26:47|1.6304
19:26:48|1.6302
19:26:48|1.6302
19:26:50|1.6284
19:26:51|1.6284
19:26:52|1.6275
19:26:52|1.6275
19:26:55|1.6252
19:26:55|1.6269
19:26:56|1.628
19:26:57|1.628
19:26:58|1.6307
19:27:00|1.6307
19:27:01|1.6307
19:27:02|1.6307
19:27:04|1.6238
19:27:04|1.623
19:27:05|1.6233
19:27:06|1.6233
19:27:07|1.6243
19:27:08|1.6243
19:27:10|1.625
19:27:11|1.625
19:27:12|1.625
19:27:13|1.625
19:27:14|1.625
19:27:15|1.625
19:27:16|1.6283
19:27:18|1.6302
19:27:18|1.6302
19:27:19|1.6314
19:27:21|1.6314
19:27:22|1.6306
19:27:23|1.6302
19:27:24|1.6266
19:27:25|1.6298
19:27:26|1.6356
19:27:27|1.6356
19:27:28|1.6355
19:27:29|1.6355
19:27:30|1.6305
19:27:31|1.6305
19:27:32|1.6305
19:27:33|1.6305
19:27:34|1.6305
19:27:35|1.6305
19:27:36|1.6332
19:27:37|1.6332
19:27:38|1.6318
19:27:39|1.6314
19:27:40|1.6314
19:27:41|1.6314
19:27:42|1.6314
19:27:43|1.6329
19:27:44|1.6329
19:27:45|1.6329
19:27:46|1.6329
19:27:47|1.6329
19:27:48|1.6329
19:27:49|1.6329
19:27:50|1.6333
19:27:51|1.635
19:27:52|1.635
19:27:53|1.6317
19:27:55|1.6307
19:27:56|1.6307
19:27:56|1.6307
19:27:58|1.6307
19:27:59|1.6307
19:27:59|1.6307
19:28:00|1.6307
19:28:02|1.6307
19:28:03|1.6307
19:28:04|1.626
19:28:04|1.6273
19:28:06|1.6281
19:28:07|1.6281
19:28:08|1.6289
19:28:08|1.6309
19:28:10|1.6309
19:28:10|1.6309
19:28:12|1.6309
19:28:13|1.6309
19:28:14|1.6309
19:28:15|1.631
19:28:17|1.631
19:28:18|1.631
19:28:19|1.631
19:28:20|1.631
19:28:22|1.6282
19:28:23|1.6282
19:28:24|1.6295
19:28:25|1.6295
19:28:26|1.6295
19:28:27|1.6288
19:28:28|1.6288
19:28:30|1.63
19:28:30|1.63
19:28:31|1.63
19:28:33|1.63
19:28:33|1.63
19:28:35|1.63
19:28:35|1.63
19:28:37|1.6288
19:28:38|1.6288
19:28:39|1.6268
19:28:40|1.6268
19:28:41|1.6268
19:28:42|1.6268
19:28:43|1.6288
19:28:44|1.6288
19:28:45|1.6288
19:28:46|1.6288
19:28:47|1.6289
19:28:48|1.6289
19:28:49|1.6282
19:28:50|1.6283
19:28:51|1.6283
19:28:53|1.6283
19:28:54|1.6277
19:28:56|1.6277
19:28:58|1.6277
19:28:58|1.6277
19:29:00|1.6277
19:29:01|1.6294
19:29:03|1.6293
19:29:04|1.6293
19:29:05|1.6293
19:29:06|1.6293
19:29:08|1.6293
19:29:08|1.6291
19:29:10|1.6291
19:29:11|1.63
19:29:12|1.63
19:29:12|1.63
19:29:14|1.63
19:29:14|1.63
19:29:16|1.63
19:29:16|1.63
19:29:17|1.63
19:29:18|1.63
19:29:20|1.63
19:29:21|1.63
19:29:22|1.63
19:29:23|1.63
19:29:24|1.6315
19:29:25|1.6316
19:29:26|1.6331
19:29:27|1.6361
19:29:29|1.636
19:29:30|1.6332
19:29:31|1.6284
19:29:32|1.6302
19:29:33|1.6345
19:29:34|1.6307
19:29:35|1.6307
19:29:36|1.6301
19:29:37|1.6301
19:29:38|1.6343
19:29:39|1.6341
19:29:40|1.639
19:29:41|1.6353
19:29:42|1.6353
19:29:43|1.6353
19:29:44|1.6347
19:29:45|1.6353
19:29:46|1.6353
19:29:47|1.6353
19:29:48|1.6353
19:29:49|1.6353
19:29:50|1.6364
19:29:51|1.6369
19:29:52|1.635
19:29:53|1.635
19:29:54|1.6353
19:29:55|1.6353
19:29:57|1.6353
19:29:58|1.6353
19:29:59|1.6344
19:30:00|1.6352
19:30:01|1.6352
19:30:02|1.6352
19:30:03|1.6352
19:30:05|1.6348
19:30:06|1.6348
19:30:07|1.6348
19:30:08|1.6353
19:30:09|1.6353
19:30:11|1.6353
19:30:11|1.6353
19:30:12|1.6353
19:30:14|1.6391
19:30:15|1.6391
19:30:16|1.6356
19:30:16|1.6371
19:30:18|1.6371
19:30:19|1.6354
19:30:20|1.6378
19:30:21|1.6371
19:30:23|1.6371
19:30:23|1.6348
19:30:25|1.6327
19:30:25|1.6342
19:30:26|1.6334
19:30:27|1.6334
19:30:28|1.634
19:30:29|1.634
19:30:30|1.6348
19:30:32|1.6349
19:30:32|1.638
19:30:34|1.638
19:30:34|1.6354
19:30:35|1.6381
19:30:37|1.6356
19:30:38|1.6356
19:30:38|1.6356
19:30:40|1.6356
19:30:41|1.6356
19:30:41|1.6356
19:30:42|1.6356
19:30:44|1.6353
19:30:45|1.6353
19:30:46|1.6353
19:30:47|1.6353
19:30:48|1.6353
19:30:49|1.637
19:30:50|1.637
19:30:51|1.6346
19:30:52|1.6336
19:30:54|1.6346
19:30:54|1.6346
19:30:56|1.6346
19:30:57|1.6324
19:30:59|1.6324
19:31:00|1.6324
19:31:02|1.6362
19:31:02|1.6362
19:31:03|1.6362
19:31:04|1.6356
19:31:05|1.6327
19:31:07|1.6337
19:31:07|1.6337
19:31:09|1.6337
19:31:10|1.6286
19:31:11|1.6286
19:31:12|1.6279
19:31:13|1.6244
19:31:14|1.6216
19:31:15|1.622
19:31:16|1.622
19:31:17|1.62
19:31:18|1.6239
19:31:18|1.6261
19:31:19|1.6261
19:31:21|1.6261
19:31:22|1.6285
19:31:23|1.6285
19:31:24|1.6286
19:31:25|1.6316
19:31:26|1.6316
19:31:27|1.6335
19:31:29|1.6335
19:31:29|1.6335
19:31:30|1.6335
19:31:31|1.6295
19:31:32|1.6292
19:31:33|1.6252
19:31:34|1.6218
19:31:35|1.6235
19:31:36|1.6227
19:31:37|1.6227
19:31:38|1.6259
19:31:39|1.6255
19:31:40|1.6266
19:31:41|1.6266
19:31:43|1.6266
19:31:44|1.6266
19:31:45|1.6255
19:31:46|1.6255
19:31:47|1.6255
19:31:48|1.6255
19:31:49|1.6255
19:31:50|1.6242
19:31:51|1.6242
19:31:52|1.6242
19:31:53|1.6227
19:31:54|1.6227
19:31:55|1.6227
19:31:56|1.6227
19:31:57|1.6227
19:31:59|1.622
19:31:59|1.6226
19:32:01|1.6226
19:32:02|1.6226
19:32:02|1.6226
19:32:03|1.6223
19:32:05|1.6223
19:32:05|1.6223
19:32:07|1.6223
19:32:07|1.6223
19:32:09|1.6223
19:32:10|1.6223
19:32:11|1.62
19:32:12|1.62
19:32:13|1.62
19:32:14|1.62
19:32:15|1.62
19:32:16|1.62
19:32:17|1.6205
19:32:18|1.6226
19:32:19|1.6252
19:32:20|1.6253
19:32:21|1.6274
19:32:23|1.6259
19:32:23|1.6259
19:32:24|1.6271
19:32:26|1.6271
19:32:26|1.6271
19:32:28|1.6271
19:32:28|1.6268
19:32:29|1.6268
19:32:31|1.6268
19:32:31|1.6268
19:32:32|1.6271
19:32:34|1.6269
19:32:35|1.625
19:32:36|1.6206
19:32:36|1.6239
19:32:38|1.6239
19:32:38|1.6213
19:32:39|1.624
19:32:42|1.6244
19:32:42|1.6244
19:32:43|1.625
19:32:44|1.625
19:32:45|1.625
19:32:46|1.623
19:32:47|1.6241
19:32:48|1.6213
19:32:50|1.6211
19:32:51|1.6211
19:32:52|1.6211
19:32:53|1.6211
19:32:54|1.6211
19:32:54|1.623
19:32:57|1.623
19:32:57|1.6218
19:32:59|1.6219
19:33:01|1.6219
19:33:02|1.6218
19:33:04|1.62
19:33:05|1.62
19:33:06|1.6219
19:33:07|1.6217
19:33:07|1.6217
19:33:09|1.6217
19:33:10|1.6219
19:33:12|1.6215
19:33:13|1.6215
19:33:14|1.6205
19:33:15|1.6205
19:33:16|1.6205
19:33:16|1.6205
19:33:18|1.6205
19:33:19|1.6205
19:33:20|1.6205
19:33:21|1.6205
19:33:22|1.6164
19:33:23|1.6192
19:33:24|1.6192
19:33:26|1.6192
19:33:27|1.6192
19:33:28|1.6183
19:33:29|1.6192
19:33:29|1.6192
19:33:31|1.6192
19:33:31|1.6192
19:33:34|1.6183
19:33:34|1.6183
19:33:35|1.6183
19:33:36|1.6183
19:33:37|1.6187
19:33:38|1.6187
19:33:39|1.618
19:33:40|1.6203
19:33:41|1.6203
19:33:42|1.6205
19:33:43|1.6205
19:33:44|1.6205
19:33:45|1.6205
19:33:46|1.6205
19:33:47|1.6205
19:33:48|1.6205
19:33:49|1.6205
19:33:50|1.6205
19:33:51|1.6205
19:33:52|1.6201
19:33:53|1.6182
19:33:54|1.6182
19:33:55|1.617
19:33:56|1.6156
19:33:57|1.6156
19:33:58|1.6156
19:34:00|1.6159
19:34:01|1.6173
19:34:03|1.6173
19:34:04|1.6173
19:34:05|1.6171
19:34:07|1.6171
19:34:08|1.6182
19:34:08|1.6182
19:34:10|1.6179
19:34:10|1.6179
19:34:12|1.6179
19:34:12|1.6179
19:34:13|1.6179
19:34:15|1.6179
19:34:16|1.6179
19:34:17|1.6182
19:34:17|1.6194
19:34:18|1.6194
19:34:20|1.6198
19:34:20|1.6197
19:34:21|1.6197
19:34:23|1.6197
19:34:24|1.6197
19:34:25|1.6197
19:34:25|1.622
19:34:26|1.6196
19:34:27|1.6196
19:34:29|1.6202
19:34:30|1.6202
19:34:31|1.6202
19:34:32|1.6202
19:34:33|1.6202
19:34:34|1.6202
19:34:35|1.6202
19:34:36|1.6202
19:34:37|1.6202
19:34:38|1.6202
19:34:39|1.6193
19:34:40|1.6189
19:34:42|1.6202
19:34:43|1.6202
19:34:43|1.6202
19:34:45|1.6202
19:34:46|1.6202
19:34:46|1.6202
19:34:48|1.6202
19:34:48|1.6202
19:34:50|1.6202
19:34:50|1.6202
19:34:51|1.6192
19:34:52|1.6227
19:34:53|1.625
19:34:55|1.625
19:34:55|1.6286
19:34:56|1.6273
19:34:57|1.6273
19:34:59|1.6273
19:34:59|1.6273
19:35:00|1.6273
19:35:02|1.6273
19:35:03|1.6273
19:35:05|1.6273
19:35:07|1.6288
19:35:08|1.6291
19:35:09|1.6291
19:35:10|1.6258
19:35:11|1.6258
19:35:13|1.6272
19:35:14|1.6272
19:35:14|1.6252
19:35:15|1.6248
19:35:17|1.6256
19:35:18|1.625
19:35:19|1.6201
19:35:20|1.6231
19:35:21|1.62
19:35:22|1.623
19:35:23|1.623
19:35:24|1.623
19:35:25|1.6234
19:35:26|1.6234
19:35:27|1.6234
19:35:28|1.6234
19:35:29|1.6234
19:35:30|1.6234
19:35:31|1.6253
19:35:32|1.6234
19:35:33|1.6234
19:35:34|1.6212
19:35:35|1.6212
19:35:36|1.6212
19:35:37|1.6212
19:35:38|1.6212
19:35:39|1.6212
19:35:40|1.624
19:35:41|1.624
19:35:42|1.624
19:35:43|1.624
19:35:44|1.6229
19:35:45|1.6229
19:35:46|1.6229
19:35:47|1.6229
19:35:48|1.6229
19:35:49|1.6229
19:35:50|1.6202
19:35:51|1.617
19:35:52|1.617
19:35:53|1.6202
19:35:54|1.6202
19:35:55|1.6202
19:35:56|1.6202
19:35:57|1.6202
19:35:58|1.6212
19:35:59|1.6202
19:36:00|1.6217
19:36:01|1.6217
19:36:02|1.6217
19:36:04|1.6242
19:36:04|1.6212
19:36:06|1.6217
19:36:07|1.6249
19:36:08|1.6249
19:36:09|1.6249
19:36:10|1.6249
19:36:11|1.6219
19:36:12|1.6231
19:36:13|1.6205
19:36:14|1.62
19:36:15|1.6222
19:36:16|1.6222
19:36:17|1.6222
19:36:18|1.6222
19:36:19|1.6231
19:36:21|1.6231
19:36:21|1.6231
19:36:22|1.6231
19:36:23|1.6227
19:36:24|1.6231
19:36:25|1.6231
19:36:26|1.6231
19:36:27|1.6231
19:36:28|1.6231
19:36:29|1.6231
19:36:30|1.6243
19:36:31|1.6243
19:36:32|1.6243
19:36:34|1.6249
19:36:35|1.6249
19:36:36|1.6249
19:36:37|1.6249
19:36:38|1.6249
19:36:39|1.6249
19:36:40|1.63
19:36:41|1.6275
19:36:42|1.6272
19:36:43|1.6246
19:36:44|1.6248
19:36:45|1.6248
19:36:46|1.6248
19:36:47|1.6214
19:36:48|1.6229
19:36:48|1.6229
19:36:50|1.6214
19:36:50|1.6214
19:36:52|1.6238
19:36:52|1.6249
19:36:54|1.6249
19:36:54|1.6251
19:36:56|1.6251
19:36:56|1.6251
19:36:58|1.6251
19:36:59|1.6251
19:37:00|1.6251
19:37:01|1.6251
19:37:02|1.6245
19:37:04|1.6245
19:37:04|1.624
19:37:06|1.624
19:37:06|1.624
19:37:07|1.624
19:37:09|1.624
19:37:10|1.624
19:37:11|1.624
19:37:12|1.624
19:37:12|1.624
19:37:14|1.624
19:37:14|1.624
19:37:15|1.6231
19:37:17|1.6237
19:37:18|1.6237
19:37:19|1.6237
19:37:20|1.6237
19:37:21|1.6211
19:37:22|1.6211
19:37:23|1.623
19:37:24|1.623
19:37:25|1.623
19:37:26|1.6217
19:37:27|1.6217
19:37:28|1.6216
19:37:29|1.6216
19:37:30|1.6224
19:37:31|1.6244
19:37:32|1.6265
19:37:33|1.6265
19:37:34|1.6265
19:37:35|1.6265
19:37:36|1.6265
19:37:37|1.6265
19:37:38|1.6265
19:37:39|1.6265
19:37:40|1.6265
19:37:41|1.6265
19:37:42|1.6265
19:37:43|1.6265
19:37:45|1.6256
19:37:46|1.6265
19:37:46|1.6265
19:37:47|1.6265
19:37:48|1.6265
19:37:49|1.6256
19:37:51|1.6255
19:37:52|1.6255
19:37:53|1.6255
19:37:53|1.6255
19:37:55|1.6255
19:37:56|1.6255
19:37:56|1.6255
19:37:57|1.6255
19:37:58|1.6255
19:38:00|1.6255
19:38:00|1.6256
19:38:01|1.6265
19:38:03|1.6265
19:38:04|1.6259
19:38:04|1.6259
19:38:06|1.6259
19:38:06|1.6259
19:38:07|1.6259
19:38:09|1.6265
19:38:09|1.6265
19:38:10|1.6265
19:38:11|1.6265
19:38:12|1.6427
19:38:14|1.6427
19:38:15|1.6319
19:38:16|1.6324
19:38:16|1.64
19:38:18|1.6389
19:38:18|1.6381
19:38:19|1.6381
19:38:21|1.6476
19:38:21|1.6487
19:38:22|1.6502
19:38:24|1.652
19:38:26|1.6494
19:38:26|1.6479
19:38:28|1.6483
19:38:30|1.6483
19:38:31|1.6497
19:38:32|1.6466
19:38:33|1.6463
19:38:34|1.6481
19:38:35|1.6481
19:38:36|1.6487
19:38:37|1.6487
19:38:38|1.6548
19:38:39|1.6548
19:38:41|1.6533
19:38:41|1.6548
19:38:42|1.653
19:38:43|1.6548
19:38:44|1.6548
19:38:45|1.6547
19:38:47|1.657
19:38:48|1.657
19:38:49|1.6542
19:38:50|1.6547
19:38:51|1.6557
19:38:53|1.6509
19:38:53|1.648
19:38:55|1.6441
19:38:56|1.6424
19:38:57|1.6435
19:38:58|1.6442
19:38:59|1.6547
19:39:00|1.6534
19:39:01|1.6555
19:39:02|1.6556
19:39:03|1.6548
19:39:04|1.6556
19:39:05|1.6547
19:39:06|1.6549
19:39:07|1.6572
19:39:08|1.6575
19:39:09|1.6575
19:39:10|1.6575
19:39:11|1.6575
19:39:12|1.654
19:39:13|1.6583
19:39:14|1.6583
19:39:15|1.6583
19:39:16|1.6583
19:39:17|1.6557
19:39:18|1.6557
19:39:19|1.6551
19:39:20|1.6537
19:39:22|1.6566
19:39:22|1.657
19:39:24|1.66
19:39:25|1.6627
19:39:25|1.6598
19:39:26|1.6598
19:39:27|1.66
19:39:29|1.6605
19:39:30|1.6601
19:39:31|1.66
19:39:32|1.66
19:39:33|1.6604
19:39:34|1.663
19:39:35|1.6636
19:39:36|1.6659
19:39:37|1.6636
19:39:38|1.6636
19:39:39|1.6636
19:39:40|1.664
19:39:41|1.6654
19:39:42|1.6654
19:39:43|1.6659
19:39:44|1.6655
19:39:45|1.6655
19:39:47|1.6608
19:39:48|1.6608
19:39:49|1.6628
19:39:50|1.6637
19:39:51|1.67
19:39:51|1.6685
19:39:53|1.6685
19:39:55|1.67
19:39:55|1.6699
19:39:56|1.673
19:39:57|1.6715
19:39:58|1.6713
19:39:59|1.67
19:40:00|1.67
19:40:01|1.67
19:40:02|1.6685
19:40:03|1.6668
19:40:04|1.6667
19:40:06|1.6683
19:40:07|1.667
19:40:09|1.6683
19:40:09|1.6667
19:40:10|1.6632
19:40:11|1.6647
19:40:13|1.6613
19:40:15|1.6522
19:40:16|1.654
19:40:17|1.6545
19:40:17|1.6559
19:40:19|1.6549
19:40:19|1.6549
19:40:21|1.6563
19:40:22|1.6593
19:40:23|1.6643
19:40:24|1.6649
19:40:25|1.6649
19:40:26|1.6623
19:40:27|1.6619
19:40:28|1.6619
19:40:30|1.6668
19:40:31|1.664
19:40:32|1.6669
19:40:33|1.6669
19:40:33|1.6618
19:40:35|1.6618
19:40:36|1.6602
19:40:37|1.6551
19:40:37|1.6551
19:40:40|1.6543
19:40:40|1.6543
19:40:41|1.6543
19:40:42|1.6543
19:40:43|1.6543
19:40:44|1.6594
19:40:46|1.6594
19:40:46|1.66
19:40:48|1.6541
19:40:49|1.6513
19:40:50|1.6576
19:40:51|1.66
19:40:52|1.66
19:40:53|1.6586
19:40:55|1.6586
19:40:55|1.66
19:40:56|1.6546
19:40:57|1.6581
19:40:59|1.6581
19:40:59|1.6581
19:41:00|1.6581
19:41:01|1.6577
19:41:03|1.6577
19:41:03|1.6575
19:41:05|1.6575
19:41:05|1.6575
19:41:07|1.6581
19:41:08|1.6581
19:41:09|1.6581
19:41:10|1.6581
19:41:11|1.6532
19:41:13|1.6532
19:41:14|1.6532
19:41:14|1.6532
19:41:15|1.6533
19:41:17|1.6535
19:41:18|1.6529
19:41:19|1.6529
19:41:19|1.6529
19:41:21|1.653
19:41:23|1.6578
19:41:23|1.6555
19:41:24|1.6552
19:41:25|1.655
19:41:26|1.655
19:41:27|1.655
19:41:28|1.655
19:41:29|1.6576
19:41:30|1.6576
19:41:31|1.6576
19:41:33|1.6576
19:41:34|1.6576
19:41:35|1.6562
19:41:36|1.6558
19:41:36|1.6536
19:41:39|1.6536
19:41:39|1.6536
19:41:40|1.6536
19:41:41|1.6541
19:41:42|1.6541
19:41:43|1.6541
19:41:44|1.6556
19:41:45|1.6556
19:41:46|1.6541
19:41:47|1.6549
19:41:49|1.6549
19:41:50|1.6596
19:41:50|1.6576
19:41:52|1.6549
19:41:52|1.6548
19:41:54|1.6548
19:41:54|1.6556
19:41:56|1.6558
19:41:57|1.6558
19:41:57|1.6558
19:41:58|1.6558
19:42:00|1.6583
19:42:01|1.6583
19:42:02|1.6583
19:42:03|1.6583
19:42:04|1.6583
19:42:04|1.6583
19:42:06|1.6583
19:42:07|1.6583
19:42:08|1.6583
19:42:09|1.6583
19:42:09|1.6562
19:42:10|1.6562
19:42:12|1.6557
19:42:14|1.6557
19:42:15|1.6558
19:42:16|1.6558
19:42:17|1.6558
19:42:18|1.6558
19:42:19|1.6558
19:42:20|1.6579
19:42:21|1.6579
19:42:22|1.6574
19:42:23|1.6574
19:42:24|1.6574
19:42:25|1.6574
19:42:26|1.6574
19:42:27|1.6574
19:42:28|1.655
19:42:29|1.655
19:42:30|1.6554
19:42:32|1.6555
19:42:32|1.6554
19:42:33|1.6563
19:42:35|1.6563
19:42:35|1.6563
19:42:36|1.6566
19:42:37|1.6566
19:42:38|1.6566
19:42:39|1.6566
19:42:40|1.658
19:42:42|1.658
19:42:42|1.658
19:42:44|1.658
19:42:45|1.658
19:42:46|1.6566
19:42:47|1.658
19:42:48|1.6581
19:42:49|1.6572
19:42:50|1.6598
19:42:51|1.658
19:42:52|1.658
19:42:53|1.658
19:42:54|1.658
19:42:55|1.658
19:42:57|1.6607
19:42:58|1.6607
19:42:58|1.662
19:43:00|1.663
19:43:00|1.663
19:43:02|1.6636
19:43:03|1.6647
19:43:04|1.6645
19:43:04|1.6597
19:43:05|1.6631
19:43:06|1.658
19:43:07|1.6634
19:43:09|1.6676
19:43:11|1.6632
19:43:12|1.6656
19:43:13|1.6628
19:43:15|1.6628
19:43:15|1.6588
19:43:17|1.6604
19:43:18|1.66
19:43:19|1.66
19:43:20|1.66
19:43:21|1.66
19:43:21|1.66
19:43:23|1.66
19:43:24|1.66
19:43:25|1.66
19:43:25|1.6605
19:43:27|1.6605
19:43:28|1.6628
19:43:29|1.6628
19:43:30|1.6633
19:43:31|1.6642
19:43:32|1.6641
19:43:32|1.6669
19:43:34|1.6619
19:43:35|1.6619
19:43:35|1.6619
19:43:37|1.6619
19:43:38|1.6619
19:43:38|1.6619
19:43:39|1.661
19:43:41|1.6605
19:43:42|1.659
19:43:43|1.6595
19:43:44|1.6601
19:43:45|1.6601
19:43:46|1.6601
19:43:47|1.6621
19:43:48|1.6621
19:43:50|1.6622
19:43:50|1.6622
19:43:51|1.6622
19:43:52|1.6622
19:43:53|1.6622
19:43:54|1.6621
19:43:55|1.6621
19:43:56|1.6621
19:43:57|1.6647
19:43:58|1.6611
19:43:59|1.6611
19:44:00|1.6611
19:44:01|1.6627
19:44:02|1.6628
19:44:04|1.665
19:44:05|1.665
19:44:06|1.665
19:44:07|1.665
19:44:08|1.665
19:44:09|1.663
19:44:10|1.663
19:44:12|1.6622
19:44:13|1.6628
19:44:14|1.6628
19:44:15|1.6628
19:44:16|1.6622
19:44:18|1.6622
19:44:19|1.6617
19:44:19|1.6617
19:44:21|1.6617
19:44:22|1.6617
19:44:23|1.6617
19:44:24|1.659
19:44:25|1.659
19:44:25|1.6586
19:44:27|1.6577
19:44:28|1.6563
19:44:29|1.6562
19:44:29|1.6562
19:44:31|1.6576
19:44:32|1.6576
19:44:32|1.6558
19:44:34|1.6561
19:44:36|1.6576
19:44:37|1.6586
19:44:38|1.6587
19:44:38|1.66
19:44:40|1.6594
19:44:40|1.66
19:44:42|1.66
19:44:43|1.66
19:44:44|1.6608
19:44:44|1.6594
19:44:45|1.6614
19:44:47|1.6604
19:44:48|1.661
19:44:48|1.661
19:44:50|1.6622
19:44:51|1.6622
19:44:52|1.661
19:44:53|1.661
19:44:54|1.6594
19:44:55|1.6594
19:44:56|1.6594
19:44:57|1.6594
19:44:58|1.658
19:44:59|1.6587
19:44:59|1.6587
19:45:01|1.6561
19:45:02|1.6579
19:45:03|1.658
19:45:03|1.6583
19:45:05|1.6583
19:45:05|1.6587
19:45:07|1.6587
19:45:08|1.6587
19:45:09|1.6563
19:45:10|1.6563
19:45:12|1.6563
19:45:13|1.6598
19:45:14|1.662
19:45:15|1.662
19:45:16|1.662
19:45:17|1.662
19:45:18|1.662
19:45:19|1.662
19:45:20|1.662
19:45:21|1.662
19:45:22|1.662
19:45:23|1.662
19:45:24|1.66
19:45:25|1.66
19:45:26|1.6583
19:45:27|1.6592
19:45:28|1.6592
19:45:29|1.6592
19:45:30|1.6592
19:45:31|1.6592
19:45:32|1.6622
19:45:33|1.6622
19:45:34|1.6621
19:45:35|1.6621
19:45:36|1.6621
19:45:37|1.6621
19:45:38|1.6621
19:45:39|1.6621
19:45:40|1.6621
19:45:41|1.6621
19:45:42|1.6621
19:45:43|1.6579
19:45:44|1.6579
19:45:45|1.659
19:45:46|1.6567
19:45:47|1.6567
19:45:49|1.6598
19:45:50|1.6615
19:45:50|1.6614
19:45:52|1.6614
19:45:52|1.6609
19:45:54|1.6609
19:45:54|1.66
19:45:56|1.66
19:45:57|1.6601
19:45:58|1.6601
19:45:59|1.6602
19:46:00|1.6601
19:46:01|1.6601
19:46:02|1.661
19:46:03|1.661
19:46:04|1.661
19:46:05|1.6601
19:46:06|1.6601
19:46:07|1.66
19:46:08|1.66
19:46:09|1.6589
19:46:10|1.6589
19:46:11|1.6589
19:46:13|1.6588
19:46:14|1.6588
19:46:15|1.6588
19:46:16|1.6588
19:46:18|1.6588
19:46:18|1.6589
19:46:19|1.6589
19:46:21|1.6587
19:46:23|1.6587
19:46:23|1.6587
19:46:24|1.6587
19:46:25|1.6584
19:46:26|1.6569
19:46:27|1.6569
19:46:28|1.6569
19:46:29|1.6569
19:46:30|1.657
19:46:31|1.657
19:46:32|1.657
19:46:33|1.657
19:46:34|1.6582
19:46:35|1.6582
19:46:36|1.6582
19:46:37|1.6589
19:46:38|1.6589
19:46:39|1.6589
19:46:40|1.6589
19:46:41|1.6589
19:46:42|1.6581
19:46:43|1.6581
19:46:44|1.658
19:46:45|1.658
19:46:46|1.6571
19:46:48|1.6571
19:46:49|1.6571
19:46:50|1.6571
19:46:51|1.6571
19:46:52|1.6571
19:46:53|1.6571
19:46:54|1.6571
19:46:55|1.6571
19:46:56|1.6571
19:46:57|1.6571
19:46:58|1.6571
19:46:59|1.6571
19:47:00|1.6571
19:47:01|1.6571
19:47:02|1.6571
19:47:03|1.6587
19:47:04|1.6587
19:47:05|1.6587
19:47:06|1.6571
19:47:08|1.6571
19:47:08|1.6571
19:47:09|1.6571
19:47:11|1.6571
19:47:12|1.6571
19:47:13|1.6571
19:47:15|1.6569
19:47:15|1.6581
19:47:17|1.6581
19:47:18|1.6561
19:47:19|1.657
19:47:20|1.657
19:47:21|1.6561
19:47:22|1.6543
19:47:24|1.6567
19:47:24|1.6567
19:47:26|1.6567
19:47:26|1.6563
19:47:27|1.6563
19:47:29|1.656
19:47:30|1.656
19:47:31|1.6566
19:47:33|1.6552
19:47:34|1.6552
19:47:34|1.6552
19:47:35|1.6552
19:47:37|1.6566
19:47:38|1.6569
19:47:39|1.6569
19:47:40|1.6567
19:47:41|1.6566
19:47:42|1.655
19:47:43|1.655
19:47:44|1.655
19:47:45|1.6551
19:47:46|1.6551
19:47:47|1.6536
19:47:48|1.6552
19:47:49|1.6552
19:47:50|1.6536
19:47:51|1.6536
19:47:53|1.6536
19:47:53|1.6544
19:47:55|1.6544
19:47:55|1.6544
19:47:57|1.65
19:47:58|1.6479
19:47:59|1.6479
19:48:00|1.6479
19:48:01|1.6479
19:48:02|1.6479
19:48:03|1.6479
19:48:04|1.648
19:48:05|1.6488
19:48:06|1.6488
19:48:07|1.6494
19:48:08|1.6496
19:48:09|1.6496
19:48:10|1.6496
19:48:11|1.6521
19:48:12|1.6535
19:48:13|1.6535
19:48:15|1.6535
19:48:16|1.6535
19:48:18|1.6501
19:48:18|1.6479
19:48:19|1.6471
19:48:21|1.6471
19:48:22|1.65
19:48:23|1.6502
19:48:24|1.6502
19:48:25|1.6504
19:48:26|1.6525
19:48:28|1.6525
19:48:28|1.6541
19:48:30|1.6541
19:48:30|1.6541
19:48:32|1.6541
19:48:33|1.6541
19:48:34|1.6525
19:48:34|1.6517
19:48:35|1.6517
19:48:36|1.6528
19:48:38|1.6528
19:48:39|1.6488
19:48:39|1.6488
19:48:40|1.6488
19:48:41|1.65
19:48:42|1.6516
19:48:43|1.6516
19:48:45|1.6476
19:48:45|1.6478
19:48:46|1.6516
19:48:47|1.6516
19:48:48|1.6516
19:48:49|1.6496
19:48:51|1.6497
19:48:52|1.65
19:48:53|1.65
19:48:54|1.6483
19:48:55|1.6481
19:48:55|1.6481
19:48:57|1.6481
19:48:58|1.6506
19:48:58|1.6506
19:48:59|1.6506
19:49:00|1.6456
19:49:02|1.6456
19:49:03|1.6456
19:49:03|1.6484
19:49:04|1.6499
19:49:05|1.6499
19:49:06|1.6499
19:49:07|1.6499
19:49:08|1.6499
19:49:10|1.6498
19:49:10|1.6522
19:49:11|1.6522
19:49:12|1.653
19:49:14|1.6519
19:49:16|1.6542
19:49:17|1.6542
19:49:18|1.6536
19:49:20|1.6542
19:49:21|1.6542
19:49:22|1.6542
19:49:23|1.6542
19:49:24|1.6542
19:49:25|1.6542
19:49:26|1.6542
19:49:28|1.6536
19:49:28|1.6501
19:49:30|1.6502
19:49:31|1.6502
19:49:32|1.6502
19:49:33|1.6516
19:49:34|1.6528
19:49:35|1.6521
19:49:36|1.6499
19:49:37|1.6499
19:49:38|1.6499
19:49:39|1.6499
19:49:40|1.6499
19:49:41|1.6499
19:49:42|1.6499
19:49:43|1.6499
19:49:44|1.6499
19:49:45|1.6499
19:49:47|1.6488
19:49:47|1.65
19:49:49|1.65
19:49:50|1.65
19:49:52|1.65
19:49:53|1.65
19:49:53|1.65
19:49:54|1.65
19:49:55|1.6511
19:49:56|1.654
19:49:57|1.654
19:49:58|1.6512
19:49:59|1.6499
19:50:01|1.6499
19:50:02|1.6499
19:50:03|1.6499
19:50:04|1.6499
19:50:05|1.6499
19:50:06|1.6499
19:50:07|1.6522
19:50:08|1.6522
19:50:09|1.65
19:50:10|1.6506
19:50:11|1.6506
19:50:12|1.6499
19:50:13|1.6499
19:50:14|1.6499
19:50:15|1.6499
19:50:17|1.653
19:50:18|1.6516
19:50:20|1.6516
19:50:21|1.6516
19:50:21|1.6516
19:50:24|1.6516
19:50:24|1.6518
19:50:25|1.6518
19:50:26|1.6518
19:50:27|1.6518
19:50:28|1.6518
19:50:30|1.6518
19:50:31|1.6518
19:50:32|1.654
19:50:33|1.654
19:50:34|1.654
19:50:35|1.654
19:50:36|1.6551
19:50:36|1.6551
19:50:38|1.6551
19:50:39|1.6551
19:50:40|1.6551
19:50:41|1.6551
19:50:42|1.6551
19:50:42|1.6551
19:50:44|1.6572
19:50:45|1.6572
19:50:45|1.6572
19:50:47|1.6553
19:50:49|1.6553
19:50:49|1.6553
19:50:50|1.6553
19:50:51|1.6553
19:50:52|1.6553
19:50:53|1.6546
19:50:54|1.6546
19:50:55|1.6546
19:50:56|1.6556
19:50:57|1.6556
19:50:58|1.6556
19:50:59|1.6556
19:51:00|1.6556
19:51:01|1.6571
19:51:03|1.6571
19:51:03|1.6571
19:51:04|1.6571
19:51:05|1.6571
19:51:06|1.6549
19:51:07|1.6507
19:51:08|1.6547
19:51:09|1.6547
19:51:10|1.6544
19:51:11|1.6544
19:51:12|1.6544
19:51:13|1.652
19:51:14|1.652
19:51:15|1.6562
19:51:16|1.6562
19:51:17|1.656
19:51:18|1.6575
19:51:19|1.654
19:51:21|1.654
19:51:22|1.654
19:51:22|1.6582
19:51:24|1.6582
19:51:25|1.6574
19:51:25|1.6574
19:51:26|1.6574
19:51:27|1.6592
19:51:29|1.6622
19:51:29|1.6583
19:51:31|1.6583
19:51:32|1.6599
19:51:34|1.6599
19:51:35|1.6599
19:51:37|1.6582
19:51:37|1.66
19:51:38|1.66
19:51:40|1.6584
19:51:41|1.6583
19:51:42|1.6601
19:51:42|1.6613
19:51:43|1.6613
19:51:45|1.6595
19:51:46|1.6584
19:51:47|1.6584
19:51:48|1.6599
19:51:49|1.6599
19:51:50|1.6582
19:51:51|1.6582
19:51:51|1.6582
19:51:53|1.6582
19:51:54|1.66
19:51:54|1.66
19:51:55|1.6593
19:51:57|1.6593
19:51:58|1.6588
19:51:59|1.6598
19:52:00|1.6598
19:52:01|1.6598
19:52:01|1.6588
19:52:02|1.6588
19:52:04|1.6599
19:52:05|1.6599
19:52:06|1.6599
19:52:07|1.6589
19:52:08|1.6595
19:52:08|1.6595
19:52:09|1.6595
19:52:11|1.6597
19:52:12|1.6597
19:52:13|1.6597
19:52:14|1.6583
19:52:15|1.6583
19:52:15|1.6593
19:52:17|1.6593
19:52:19|1.6582
19:52:19|1.6582
19:52:21|1.6593
19:52:22|1.6593
19:52:24|1.6601
19:52:24|1.6601
19:52:27|1.6601
19:52:27|1.6601
19:52:28|1.6601
19:52:29|1.6601
19:52:31|1.6598
19:52:31|1.6598
19:52:33|1.6599
19:52:35|1.66
19:52:35|1.66
19:52:36|1.6591
19:52:37|1.6591
19:52:38|1.6601
19:52:39|1.6636
19:52:41|1.6616
19:52:41|1.6643
19:52:42|1.6645
19:52:43|1.6645
19:52:44|1.6644
19:52:45|1.6626
19:52:46|1.6618
19:52:48|1.6626
19:52:49|1.6626
19:52:50|1.66
19:52:51|1.66
19:52:52|1.66
19:52:53|1.6623
19:52:54|1.6623
19:52:55|1.6629
19:52:56|1.6605
19:52:57|1.6605
19:52:58|1.6625
19:52:59|1.6625
19:53:00|1.6625
19:53:02|1.6625
19:53:03|1.6625
19:53:03|1.6638
19:53:04|1.6638
19:53:05|1.6609
19:53:06|1.6659
19:53:07|1.6664
19:53:09|1.6666
19:53:10|1.6666
19:53:10|1.6657
19:53:12|1.6657
19:53:13|1.6648
19:53:14|1.6625
19:53:14|1.6662
19:53:16|1.6631
19:53:16|1.6631
19:53:18|1.667
19:53:19|1.667
19:53:20|1.666
19:53:22|1.6672
19:53:23|1.6651
19:53:25|1.6668
19:53:27|1.6675
19:53:27|1.6663
19:53:29|1.6677
19:53:30|1.6684
19:53:31|1.6668
19:53:31|1.6604
19:53:32|1.6601
19:53:34|1.6618
19:53:35|1.6638
19:53:36|1.6658
19:53:37|1.6622
19:53:38|1.6664
19:53:39|1.6662
19:53:40|1.6687
19:53:41|1.6682
19:53:41|1.668
19:53:44|1.6684
19:53:44|1.6672
19:53:45|1.67
19:53:47|1.6695
19:53:49|1.668
19:53:50|1.6684
19:53:50|1.6645
19:53:51|1.6622
19:53:52|1.6654
19:53:54|1.664
19:53:55|1.661
19:53:56|1.661
19:53:56|1.6637
19:53:58|1.6634
19:53:58|1.6634
19:53:59|1.6645
19:54:01|1.6645
19:54:02|1.6644
19:54:03|1.6644
19:54:04|1.6627
19:54:05|1.6627
19:54:06|1.6645
19:54:07|1.672
19:54:08|1.6709
19:54:09|1.667
19:54:10|1.667
19:54:11|1.6692
19:54:12|1.6686
19:54:13|1.667
19:54:15|1.667
19:54:16|1.6696
19:54:17|1.674
19:54:17|1.68
19:54:18|1.6706
19:54:20|1.6732
19:54:22|1.6796
19:54:23|1.6792
19:54:25|1.6784
19:54:26|1.681
19:54:26|1.6817
19:54:28|1.6859
19:54:29|1.6847
19:54:30|1.6896
19:54:30|1.6856
19:54:32|1.6885
19:54:33|1.6926
19:54:34|1.6898
19:54:35|1.6959
19:54:36|1.6945
19:54:37|1.6945
19:54:37|1.6936
19:54:38|1.6927
19:54:40|1.6944
19:54:41|1.6953
19:54:42|1.6943
19:54:42|1.6936
19:54:44|1.6936
19:54:45|1.6933
19:54:45|1.6958
19:54:48|1.6936
19:54:48|1.6929
19:54:49|1.6939
19:54:50|1.6939
19:54:51|1.6942
19:54:52|1.6942
19:54:54|1.6936
19:54:55|1.6936
19:54:56|1.6939
19:54:58|1.6955
19:54:58|1.6931
19:54:59|1.6901
19:55:01|1.6889
19:55:01|1.6936
19:55:03|1.6949
19:55:03|1.6949
19:55:04|1.6923
19:55:06|1.6923
19:55:07|1.6905
19:55:08|1.6905
19:55:09|1.6905
19:55:10|1.6905
19:55:11|1.6937
19:55:12|1.6937
19:55:13|1.6954
19:55:14|1.6954
19:55:15|1.695
19:55:16|1.695
19:55:17|1.695
19:55:18|1.6952
19:55:19|1.6952
19:55:20|1.6952
19:55:21|1.6964
19:55:22|1.6969
19:55:24|1.6958
19:55:24|1.6969
19:55:25|1.6958
19:55:27|1.6974
19:55:28|1.6974
19:55:29|1.6978
19:55:31|1.6976
19:55:32|1.6976
19:55:32|1.6958
19:55:33|1.6976
19:55:35|1.6976
19:55:37|1.698
19:55:37|1.6981
19:55:38|1.6981
19:55:40|1.6969
19:55:40|1.6976
19:55:42|1.6976
19:55:43|1.6999
19:55:43|1.6999
19:55:45|1.7
19:55:46|1.6982
19:55:47|1.698
19:55:47|1.7027
19:55:49|1.7053
19:55:50|1.7054
19:55:50|1.7054
19:55:51|1.7054
19:55:53|1.7072
19:55:53|1.7072
19:55:54|1.7065
19:55:56|1.7046
19:55:57|1.7054
19:55:58|1.7057
19:55:59|1.7057
19:56:00|1.7077
19:56:01|1.6976
19:56:02|1.6976
19:56:03|1.6982
19:56:04|1.6982
19:56:05|1.7007
19:56:06|1.7
19:56:07|1.7021
19:56:07|1.6986
19:56:08|1.6986
19:56:10|1.699
19:56:11|1.699
19:56:11|1.6992
19:56:12|1.6992
19:56:14|1.6992
19:56:15|1.7
19:56:16|1.7
19:56:17|1.7
19:56:18|1.7
19:56:19|1.7
19:56:19|1.699
19:56:22|1.697
19:56:23|1.6986
19:56:24|1.6986
19:56:25|1.6986
19:56:27|1.6986
19:56:28|1.6986
19:56:28|1.6965
19:56:30|1.6929
19:56:30|1.6921
19:56:32|1.6906
19:56:33|1.6898
19:56:34|1.6819
19:56:35|1.6839
19:56:37|1.6819
19:56:38|1.6815
19:56:40|1.6807
19:56:40|1.68
19:56:41|1.6815
19:56:43|1.6849
19:56:44|1.6895
19:56:45|1.6916
19:56:46|1.693
19:56:47|1.693
19:56:48|1.6908
19:56:49|1.6908
19:56:50|1.6908
19:56:51|1.6884
19:56:52|1.6823
19:56:53|1.6845
19:56:53|1.6845
19:56:55|1.69
19:56:56|1.6864
19:56:57|1.6908
19:56:58|1.6908
19:56:59|1.6908
19:57:00|1.6908
19:57:00|1.6905
19:57:02|1.6905
19:57:03|1.6907
19:57:04|1.6907
19:57:05|1.6879
19:57:06|1.6879
19:57:07|1.6863
19:57:07|1.6863
19:57:09|1.6873
19:57:09|1.6873
19:57:11|1.6873
19:57:12|1.684
19:57:13|1.6863
19:57:14|1.6831
19:57:15|1.6825
19:57:15|1.6825
19:57:17|1.6825
19:57:18|1.6807
19:57:19|1.6807
19:57:19|1.6807
19:57:21|1.6807
19:57:22|1.6825
19:57:24|1.6807
19:57:24|1.6803
19:57:25|1.6816
19:57:27|1.68
19:57:29|1.677
19:57:29|1.6745
19:57:31|1.6767
19:57:32|1.6741
19:57:34|1.6749
19:57:35|1.6749
19:57:35|1.6749
19:57:37|1.6766
19:57:37|1.6781
19:57:38|1.6781
19:57:40|1.6781
19:57:41|1.678
19:57:42|1.678
19:57:43|1.6781
19:57:44|1.6781
19:57:45|1.6781
19:57:46|1.6781
19:57:47|1.6781
19:57:48|1.678
19:57:50|1.6803
19:57:51|1.6803
19:57:52|1.6807
19:57:53|1.6807
19:57:54|1.6807
19:57:55|1.6825
19:57:57|1.684
19:57:57|1.6851
19:57:59|1.6856
19:58:00|1.6856
19:58:01|1.6856
19:58:02|1.6856
19:58:03|1.6855
19:58:05|1.685
19:58:05|1.6851
19:58:06|1.6921
19:58:07|1.6877
19:58:08|1.6888
19:58:09|1.6962
19:58:10|1.6902
19:58:11|1.6889
19:58:12|1.689
19:58:13|1.6895
19:58:14|1.693
19:58:15|1.693
19:58:17|1.6945
19:58:17|1.6945
19:58:18|1.6945
19:58:19|1.693
19:58:20|1.693
19:58:21|1.6944
19:58:22|1.695
19:58:24|1.6945
19:58:24|1.6945
19:58:26|1.6945
19:58:28|1.6962
19:58:28|1.6962
19:58:29|1.696
19:58:31|1.696
19:58:32|1.6942
19:58:33|1.6942
19:58:33|1.6931
19:58:35|1.6931
19:58:37|1.6933
19:58:37|1.6933
19:58:38|1.6959
19:58:39|1.6924
19:58:40|1.6924
19:58:42|1.693
19:58:42|1.689
19:58:43|1.6895
19:58:44|1.6883
19:58:45|1.6883
19:58:47|1.6892
19:58:47|1.6892
19:58:48|1.6891
19:58:50|1.693
19:58:51|1.693
19:58:52|1.6895
19:58:53|1.6895
19:58:54|1.6946
19:58:55|1.6928
19:58:56|1.6928
19:58:57|1.6913
19:58:59|1.6913
19:58:59|1.6911
19:59:01|1.6911
19:59:02|1.6922
19:59:03|1.6922
19:59:04|1.6922
19:59:05|1.6922
19:59:06|1.6922
19:59:08|1.6926
19:59:08|1.6926
19:59:09|1.6926
19:59:10|1.6938
19:59:12|1.6938
19:59:12|1.6938
19:59:14|1.694
19:59:14|1.6935
19:59:16|1.6935
19:59:16|1.6939
19:59:18|1.695
19:59:18|1.6964
19:59:20|1.6969
19:59:20|1.7004
19:59:21|1.7004
19:59:23|1.7025
19:59:23|1.7025
19:59:24|1.7025
19:59:26|1.7003
19:59:28|1.7001
19:59:29|1.7001
19:59:31|1.7
19:59:31|1.7
19:59:33|1.7
19:59:35|1.7
19:59:35|1.7
19:59:36|1.7
19:59:37|1.6992
19:59:38|1.7003
19:59:40|1.6992
19:59:41|1.6993
19:59:42|1.6993
19:59:43|1.6987
19:59:44|1.6987
19:59:46|1.6986
19:59:46|1.6986
19:59:47|1.6999
19:59:48|1.6985
19:59:49|1.6985
19:59:50|1.6983
19:59:51|1.6983
19:59:53|1.6983
19:59:54|1.6983
19:59:55|1.6986
19:59:56|1.6986
19:59:57|1.6986
19:59:58|1.7017
19:59:59|1.7075
20:00:01|1.7059
20:00:02|1.7007
20:00:03|1.7035
20:00:04|1.7033
20:00:06|1.7006
20:00:07|1.699
20:00:07|1.699
20:00:09|1.699
20:00:09|1.699
20:00:11|1.699
20:00:12|1.6978
20:00:13|1.6978
20:00:14|1.6978
20:00:16|1.6978
20:00:16|1.6901
20:00:17|1.6896
20:00:18|1.6906
20:00:19|1.6919
20:00:20|1.6979
20:00:21|1.6915
20:00:22|1.6917
20:00:23|1.6917
20:00:24|1.6917
20:00:25|1.6917
20:00:26|1.6942
20:00:28|1.6959
20:00:29|1.6959
20:00:31|1.6917
20:00:32|1.6885
20:00:33|1.6885
20:00:35|1.6834
20:00:36|1.6834
20:00:36|1.6899
20:00:38|1.6899
20:00:39|1.6928
20:00:40|1.6915
20:00:41|1.6915
20:00:42|1.6915
20:00:43|1.6912
20:00:45|1.6912
20:00:46|1.6912
20:00:47|1.6872
20:00:48|1.6872
20:00:49|1.6923
20:00:50|1.6856
20:00:51|1.6856
20:00:52|1.6856
20:00:53|1.6801
20:00:54|1.68
20:00:55|1.6811
20:00:56|1.6811
20:00:57|1.68
20:00:58|1.6812
20:00:59|1.6815
20:01:00|1.6815
20:01:01|1.6836
20:01:02|1.6846
20:01:03|1.6846
20:01:05|1.6867
20:01:05|1.6867
20:01:06|1.6867
20:01:08|1.6856
20:01:09|1.6852
20:01:10|1.6851
20:01:11|1.6832
20:01:12|1.6854
20:01:13|1.6854
20:01:14|1.6817
20:01:15|1.6817
20:01:16|1.6819
20:01:17|1.6819
20:01:18|1.6819
20:01:19|1.6819
20:01:20|1.6826
20:01:21|1.6815
20:01:22|1.6805
20:01:23|1.6777
20:01:24|1.6788
20:01:25|1.6751
20:01:26|1.6763
20:01:28|1.6791
20:01:28|1.6792
20:01:31|1.6591
20:01:31|1.6606
20:01:32|1.6601
20:01:33|1.6576
20:01:35|1.6576
20:01:36|1.6573
20:01:36|1.6579
20:01:38|1.6583
20:01:39|1.6572
20:01:40|1.6594
20:01:41|1.6594
20:01:42|1.6608
20:01:43|1.6615
20:01:43|1.6615
20:01:45|1.6615
20:01:46|1.6626
20:01:47|1.6624
20:01:48|1.6624
20:01:49|1.6597
20:01:51|1.6592
20:01:51|1.6582
20:01:52|1.6579
20:01:53|1.6579
20:01:54|1.6598
20:01:55|1.6598
20:01:56|1.6578
20:01:58|1.6582
20:01:58|1.6608
20:01:59|1.6606
20:02:01|1.6603
20:02:01|1.6606
20:02:02|1.6606
20:02:03|1.6606
20:02:04|1.6606
20:02:05|1.658
20:02:06|1.658
20:02:07|1.658
20:02:09|1.6567
20:02:09|1.6567
20:02:10|1.6581
20:02:11|1.6581
20:02:12|1.6562
20:02:13|1.6562
20:02:14|1.6533
20:02:15|1.6533
20:02:16|1.6574
20:02:18|1.6574
20:02:19|1.6536
20:02:20|1.6515
20:02:22|1.6521
20:02:23|1.6521
20:02:24|1.6521
20:02:24|1.6521
20:02:25|1.6521
20:02:26|1.6521
20:02:28|1.6521
20:02:29|1.6521
20:02:31|1.6547
20:02:32|1.6547
20:02:33|1.6524
20:02:34|1.6521
20:02:35|1.6521
20:02:36|1.6521
20:02:37|1.6521
20:02:38|1.6521
20:02:40|1.6525
20:02:41|1.656
20:02:42|1.6522
20:02:44|1.6521
20:02:44|1.6521
20:02:45|1.6524
20:02:46|1.653
20:02:47|1.653
20:02:48|1.653
20:02:50|1.6582
20:02:51|1.653
20:02:53|1.653
20:02:53|1.653
20:02:54|1.655
20:02:55|1.655
20:02:56|1.6599
20:02:57|1.6599
20:02:58|1.6539
20:02:59|1.6539
20:03:00|1.6536
20:03:01|1.6536
20:03:03|1.6535
20:03:04|1.6542
20:03:05|1.6542
20:03:06|1.6542
20:03:07|1.6542
20:03:07|1.6535
20:03:09|1.6535
20:03:10|1.6535
20:03:11|1.6535
20:03:12|1.6535
20:03:13|1.653
20:03:14|1.653
20:03:15|1.6529
20:03:16|1.6529
20:03:16|1.6521
20:03:18|1.652
20:03:19|1.652
20:03:19|1.652
20:03:21|1.652
20:03:22|1.652
20:03:23|1.6535
20:03:24|1.6535
20:03:25|1.6521
20:03:26|1.6521
20:03:27|1.6521
20:03:28|1.6521
20:03:30|1.6522
20:03:31|1.6522
20:03:31|1.6522
20:03:33|1.6562
20:03:35|1.6562
20:03:36|1.6562
20:03:37|1.6562
20:03:38|1.6562
20:03:39|1.6561
20:03:40|1.6561
20:03:41|1.6561
20:03:42|1.6561
20:03:43|1.6555
20:03:44|1.6555
20:03:45|1.6556
20:03:46|1.6556
20:03:47|1.653
20:03:48|1.653
20:03:49|1.653
20:03:50|1.653
20:03:51|1.653
20:03:52|1.653
20:03:53|1.653
20:03:54|1.653
20:03:55|1.653
20:03:56|1.653
20:03:57|1.653
20:03:58|1.653
20:04:00|1.6547
20:04:01|1.652
20:04:01|1.652
20:04:04|1.652
20:04:04|1.652
20:04:05|1.652
20:04:06|1.652
20:04:07|1.6532
20:04:08|1.652
20:04:09|1.6515
20:04:10|1.6515
20:04:11|1.6515
20:04:12|1.6517
20:04:13|1.6517
20:04:14|1.6475
20:04:15|1.6469
20:04:16|1.6456
20:04:17|1.6449
20:04:18|1.6455
20:04:19|1.6462
20:04:20|1.6462
20:04:21|1.6454
20:04:22|1.6454
20:04:23|1.6453
20:04:24|1.6429
20:04:25|1.645
20:04:27|1.645
20:04:28|1.645
20:04:29|1.643
20:04:31|1.6449
20:04:32|1.6449
20:04:34|1.6449
20:04:34|1.6449
20:04:36|1.6449
20:04:37|1.6456
20:04:38|1.6456
20:04:39|1.6456
20:04:40|1.6456
20:04:41|1.6456
20:04:42|1.6475
20:04:43|1.6461
20:04:45|1.6498
20:04:46|1.6498
20:04:47|1.6475
20:04:47|1.6475
20:04:48|1.6475
20:04:50|1.6475
20:04:51|1.6475
20:04:51|1.6475
20:04:54|1.6498
20:04:54|1.6498
20:04:55|1.648
20:04:56|1.6475
20:04:57|1.6475
20:04:58|1.6475
20:04:59|1.6475
20:05:00|1.6454
20:05:01|1.6454
20:05:02|1.6454
20:05:03|1.6474
20:05:04|1.6474
20:05:06|1.6474
20:05:07|1.6474
20:05:08|1.6474
20:05:09|1.6474
20:05:09|1.6479
20:05:11|1.6484
20:05:12|1.6461
20:05:13|1.6485
20:05:14|1.6485
20:05:15|1.6485
20:05:15|1.6485
20:05:17|1.6485
20:05:18|1.65
20:05:19|1.65
20:05:20|1.6511
20:05:21|1.651
20:05:23|1.651
20:05:23|1.651
20:05:24|1.651
20:05:25|1.6488
20:05:27|1.651
20:05:28|1.651
20:05:29|1.651
20:05:30|1.651
20:05:31|1.651
20:05:33|1.651
20:05:35|1.651
20:05:35|1.651
20:05:37|1.653
20:05:39|1.653
20:05:39|1.653
20:05:40|1.6542
20:05:41|1.6542
20:05:42|1.653
20:05:44|1.6556
20:05:45|1.6556
20:05:47|1.6556
20:05:47|1.6553
20:05:48|1.6553
20:05:49|1.6539
20:05:51|1.6539
20:05:51|1.65
20:05:52|1.65
20:05:53|1.65
20:05:54|1.65
20:05:56|1.6503
20:05:57|1.6503
20:05:58|1.6503
20:05:59|1.6503
20:06:00|1.6503
20:06:01|1.6504
20:06:02|1.6504
20:06:03|1.6504
20:06:04|1.6509
20:06:05|1.6509
20:06:06|1.6509
20:06:07|1.6509
20:06:08|1.6509
20:06:09|1.6509
20:06:10|1.6509
20:06:11|1.6509
20:06:12|1.6511
20:06:14|1.6509
20:06:14|1.6509
20:06:15|1.6525
20:06:17|1.6524
20:06:18|1.6524
20:06:20|1.6528
20:06:21|1.6528
20:06:22|1.6526
20:06:23|1.6539
20:06:24|1.6543
20:06:25|1.6543
20:06:26|1.6543
20:06:27|1.6543
20:06:28|1.6543
20:06:29|1.6543
20:06:30|1.6543
20:06:31|1.6543
20:06:31|1.6543
20:06:34|1.6543
20:06:35|1.6543
20:06:37|1.6543
20:06:37|1.6543
20:06:38|1.6543
20:06:40|1.6521
20:06:41|1.6521
20:06:42|1.6521
20:06:43|1.6543
20:06:44|1.6543
20:06:45|1.6543
20:06:46|1.6543
20:06:46|1.6543
20:06:47|1.6543
20:06:49|1.6543
20:06:50|1.6543
20:06:51|1.6543
20:06:51|1.6543
20:06:54|1.6543
20:06:54|1.6543
20:06:55|1.6543
20:06:56|1.6543
20:06:57|1.6543
20:06:58|1.6543
20:06:59|1.6543
20:07:00|1.656
20:07:01|1.656
20:07:02|1.656
20:07:03|1.6546
20:07:04|1.6546
20:07:05|1.6546
20:07:07|1.6546
20:07:07|1.6546
20:07:08|1.6546
20:07:09|1.6546
20:07:10|1.6546
20:07:11|1.6546
20:07:13|1.6546
20:07:14|1.6546
20:07:15|1.6546
20:07:16|1.6546
20:07:17|1.6546
20:07:18|1.6546
20:07:19|1.6561
20:07:20|1.6561
20:07:21|1.6547
20:07:22|1.6547
20:07:23|1.6547
20:07:24|1.6547
20:07:25|1.6544
20:07:26|1.6544
20:07:27|1.6583
20:07:28|1.6583
20:07:29|1.6583
20:07:30|1.6555
20:07:31|1.6555
20:07:32|1.6555
20:07:34|1.6555
20:07:35|1.6555
20:07:36|1.6555
20:07:37|1.6555
20:07:38|1.6555
20:07:39|1.6581
20:07:40|1.6581
20:07:41|1.6555
20:07:43|1.6555
20:07:43|1.6555
20:07:45|1.6555
20:07:45|1.6555
20:07:47|1.6555
20:07:47|1.6555
20:07:48|1.6555
20:07:50|1.6576
20:07:50|1.6576
20:07:52|1.6576
20:07:53|1.6576
20:07:54|1.6576
20:07:56|1.6576
20:07:56|1.6576
20:07:58|1.6582
20:07:59|1.6582
20:08:00|1.6582
20:08:02|1.6582
20:08:02|1.6582
20:08:03|1.6582
20:08:04|1.6582
20:08:05|1.6582
20:08:06|1.6576
20:08:08|1.6576
20:08:08|1.6563
20:08:10|1.6589
20:08:11|1.6589
20:08:12|1.6589
20:08:13|1.6563
20:08:14|1.6587
20:08:16|1.6587
20:08:16|1.6588
20:08:17|1.6564
20:08:18|1.6588
20:08:19|1.6588
20:08:20|1.6587
20:08:21|1.6587
20:08:22|1.6588
20:08:23|1.6588
20:08:24|1.6588
20:08:25|1.6588
20:08:26|1.6588
20:08:27|1.6597
20:08:28|1.6597
20:08:29|1.6614
20:08:30|1.6614
20:08:31|1.6614
20:08:32|1.6614
20:08:34|1.6614
20:08:36|1.6628
20:08:37|1.6628
20:08:38|1.6628
20:08:38|1.6628
20:08:40|1.6628
20:08:41|1.6628
20:08:42|1.6628
20:08:43|1.6612
20:08:44|1.6614
20:08:46|1.6614
20:08:46|1.6614
20:08:48|1.6613
20:08:49|1.6614
20:08:50|1.6615
20:08:51|1.6615
20:08:52|1.6615
20:08:53|1.6615
20:08:54|1.6615
20:08:55|1.6615
20:08:56|1.6615
20:08:57|1.6615
20:08:58|1.6615
20:08:59|1.6615
20:09:00|1.6615
20:09:01|1.6615
20:09:02|1.6615
20:09:03|1.6615
20:09:04|1.6615
20:09:06|1.6627
20:09:06|1.6627
20:09:08|1.6627
20:09:08|1.6627
20:09:10|1.6627
20:09:10|1.6627
20:09:11|1.6627
20:09:12|1.6627
20:09:13|1.6627
20:09:15|1.6614
20:09:16|1.6614
20:09:16|1.6614
20:09:18|1.6614
20:09:18|1.6614
20:09:19|1.6614
20:09:20|1.6614
20:09:22|1.6606
20:09:22|1.66
20:09:24|1.66
20:09:24|1.66
20:09:26|1.66
20:09:27|1.66
20:09:28|1.6551
20:09:29|1.6551
20:09:30|1.6551
20:09:31|1.6551
20:09:32|1.6551
20:09:33|1.6551
20:09:34|1.6551
20:09:35|1.6551
20:09:37|1.6551
20:09:38|1.6551
20:09:40|1.6551
20:09:41|1.6551
20:09:43|1.6541
20:09:44|1.654
20:09:45|1.6514
20:09:46|1.6514
20:09:47|1.6514
20:09:48|1.6514
20:09:49|1.6506
20:09:50|1.6482
20:09:51|1.6482
20:09:52|1.6482
20:09:53|1.6452
20:09:54|1.65
20:09:55|1.65
20:09:56|1.65
20:09:57|1.65
20:09:59|1.6501
20:09:59|1.6501
20:10:00|1.65
20:10:02|1.65
20:10:02|1.65
20:10:03|1.6499
20:10:04|1.6499
20:10:05|1.6499
20:10:07|1.6539
20:10:07|1.656
20:10:09|1.6559
20:10:10|1.6559
20:10:11|1.6559
20:10:11|1.6559
20:10:12|1.6559
20:10:13|1.6559
20:10:14|1.6559
20:10:16|1.6559
20:10:16|1.6559
20:10:17|1.6559
20:10:18|1.6559
20:10:19|1.6559
20:10:21|1.6585
20:10:21|1.6589
20:10:23|1.6548
20:10:24|1.6548
20:10:24|1.6548
20:10:25|1.6548
20:10:26|1.6541
20:10:28|1.6541
20:10:29|1.6541
20:10:30|1.6541
20:10:31|1.6541
20:10:32|1.6541
20:10:33|1.6538
20:10:34|1.6543
20:10:35|1.6543
20:10:36|1.6543
20:10:38|1.6545
20:10:38|1.6585
20:10:40|1.6585
20:10:40|1.6541
20:10:41|1.6541
20:10:42|1.6541
20:10:43|1.6541
20:10:44|1.6541
20:10:45|1.6541
20:10:47|1.6562
20:10:47|1.6561
20:10:49|1.6542
20:10:50|1.6561
20:10:51|1.6561
20:10:51|1.6561
20:10:52|1.6561
20:10:53|1.6561
20:10:55|1.6562
20:10:56|1.6561
20:10:56|1.6558
20:10:57|1.6576
20:10:59|1.6576
20:10:59|1.6576
20:11:00|1.6562
20:11:02|1.6562
20:11:03|1.6562
20:11:05|1.6576
20:11:07|1.6562
20:11:08|1.6573
20:11:09|1.6573
20:11:10|1.6564
20:11:11|1.6564
20:11:12|1.6564
20:11:13|1.6562
20:11:14|1.6562
20:11:15|1.6562
20:11:16|1.6562
20:11:17|1.6561
20:11:19|1.6561
20:11:19|1.6561
20:11:20|1.6561
20:11:21|1.656
20:11:22|1.656
20:11:23|1.656
20:11:24|1.6541
20:11:26|1.6531
20:11:27|1.6539
20:11:28|1.6525
20:11:29|1.6534
20:11:30|1.6515
20:11:31|1.6506
20:11:31|1.6506
20:11:33|1.6495
20:11:34|1.6495
20:11:35|1.6488
20:11:36|1.6487
20:11:38|1.6497
20:11:39|1.6502
20:11:39|1.6502
20:11:40|1.6506
20:11:42|1.6506
20:11:43|1.6506
20:11:44|1.6506
20:11:46|1.65
20:11:47|1.65
20:11:48|1.6515
20:11:49|1.6515
20:11:50|1.6515
20:11:51|1.6494
20:11:51|1.6494
20:11:53|1.6494
20:11:54|1.6494
20:11:55|1.6494
20:11:56|1.6494
20:11:57|1.6494
20:11:58|1.65
20:12:00|1.6493
20:12:01|1.6493
20:12:03|1.6494
20:12:03|1.6494
20:12:04|1.6498
20:12:05|1.6498
20:12:07|1.6498
20:12:08|1.6498
20:12:08|1.6498
20:12:11|1.6491
20:12:11|1.6491
20:12:12|1.6491
20:12:13|1.6491
20:12:14|1.6491
20:12:15|1.65
20:12:16|1.65
20:12:17|1.6503
20:12:18|1.6489
20:12:19|1.6493
20:12:20|1.6487
20:12:21|1.6487
20:12:22|1.6434
20:12:23|1.6427
20:12:24|1.6452
20:12:25|1.6412
20:12:26|1.6407
20:12:27|1.6401
20:12:29|1.6432
20:12:30|1.6432
20:12:30|1.6432
20:12:33|1.6432
20:12:33|1.6432
20:12:34|1.6404
20:12:35|1.6431
20:12:36|1.6431
20:12:38|1.6431
20:12:40|1.6431
20:12:41|1.6431
20:12:43|1.6432
20:12:44|1.6417
20:12:45|1.6417
20:12:46|1.6417
20:12:47|1.6417
20:12:48|1.6418
20:12:50|1.6407
20:12:51|1.6407
20:12:52|1.6407
20:12:54|1.6407
20:12:55|1.64
20:12:55|1.6385
20:12:56|1.6385
20:12:58|1.6385
20:12:59|1.6385
20:13:00|1.6385
20:13:02|1.6392
20:13:04|1.6392
20:13:05|1.6392
20:13:06|1.6392
20:13:07|1.6392
20:13:08|1.6392
20:13:09|1.6392
20:13:11|1.6376
20:13:12|1.635
20:13:13|1.635
20:13:13|1.635
20:13:14|1.635
20:13:15|1.635
20:13:17|1.6317
20:13:18|1.6349
20:13:19|1.6349
20:13:19|1.6304
20:13:21|1.6303
20:13:21|1.6319
20:13:23|1.6319
20:13:24|1.6347
20:13:25|1.6347
20:13:25|1.6347
20:13:26|1.6347
20:13:27|1.6335
20:13:29|1.6335
20:13:29|1.6347
20:13:30|1.6342
20:13:32|1.6342
20:13:32|1.6342
20:13:33|1.6342
20:13:34|1.6342
20:13:36|1.6342
20:13:37|1.6342
20:13:37|1.6342
20:13:39|1.6342
20:13:40|1.6342
20:13:42|1.6342
20:13:43|1.6385
20:13:44|1.6398
20:13:46|1.6398
20:13:46|1.6398
20:13:47|1.6378
20:13:48|1.6395
20:13:49|1.6379
20:13:50|1.6379
20:13:51|1.6379
20:13:52|1.6379
20:13:53|1.6379
20:13:54|1.6379
20:13:55|1.6379
20:13:56|1.6403
20:13:57|1.6399
20:13:58|1.6395
20:13:59|1.6395
20:14:01|1.6399
20:14:03|1.6399
20:14:04|1.6483
20:14:04|1.6483
20:14:05|1.6461
20:14:07|1.6461
20:14:08|1.6442
20:14:09|1.6442
20:14:10|1.6357
20:14:11|1.6357
20:14:12|1.6357
20:14:13|1.6357
20:14:15|1.6329
20:14:16|1.6329
20:14:16|1.6427
20:14:18|1.6427
20:14:18|1.6427
20:14:19|1.644
20:14:21|1.644
20:14:22|1.6542
20:14:23|1.6473
20:14:24|1.6466
20:14:25|1.6449
20:14:26|1.6446
20:14:27|1.6446
20:14:28|1.6446
20:14:29|1.6436
20:14:30|1.6442
20:14:31|1.6434
20:14:32|1.6434
20:14:33|1.6427
20:14:34|1.6427
20:14:35|1.6397
20:14:36|1.6397
20:14:37|1.6397
20:14:38|1.6397
20:14:39|1.6397
20:14:40|1.6397
20:14:41|1.6418
20:14:43|1.6414
20:14:44|1.6398
20:14:45|1.6398
20:14:46|1.646
20:14:48|1.6467
20:14:50|1.6467
20:14:50|1.6467
20:14:51|1.6488
20:14:52|1.6448
20:14:54|1.6448
20:14:55|1.6457
20:14:56|1.6457
20:14:57|1.6457
20:14:58|1.6454
20:14:59|1.6454
20:15:00|1.6454
20:15:02|1.6454
20:15:02|1.6454
20:15:04|1.645
20:15:06|1.645
20:15:07|1.645
20:15:08|1.645
20:15:09|1.645
20:15:10|1.645
20:15:11|1.6428
20:15:12|1.6428
20:15:13|1.6428
20:15:14|1.6428
20:15:14|1.6428
20:15:16|1.642
20:15:17|1.642
20:15:18|1.642
20:15:18|1.642
20:15:20|1.642
20:15:21|1.642
20:15:21|1.6411
20:15:23|1.6411
20:15:24|1.6421
20:15:25|1.6421
20:15:26|1.6411
20:15:27|1.6411
20:15:27|1.6411
20:15:29|1.6411
20:15:30|1.6411
20:15:30|1.6411
20:15:31|1.6502
20:15:33|1.6502
20:15:33|1.6502
20:15:35|1.6502
20:15:35|1.6411
20:15:37|1.6415
20:15:37|1.6415
20:15:39|1.6413
20:15:40|1.6413
20:15:42|1.6413
20:15:42|1.6412
20:15:44|1.6427
20:15:46|1.6427
20:15:46|1.6427
20:15:47|1.6427
20:15:49|1.6427
20:15:50|1.6427
20:15:51|1.6427
20:15:52|1.6427
20:15:53|1.6427
20:15:54|1.6427
20:15:55|1.6413
20:15:56|1.6413
20:15:57|1.6413
20:15:58|1.6324
20:15:59|1.6324
20:16:00|1.6324
20:16:01|1.6324
20:16:02|1.6427
20:16:04|1.6421
20:16:06|1.6447
20:16:07|1.6446
20:16:07|1.6446
20:16:08|1.6413
20:16:10|1.6413
20:16:10|1.6413
20:16:12|1.6401
20:16:13|1.6401
20:16:14|1.6425
20:16:14|1.6425
20:16:16|1.6429
20:16:17|1.6429
20:16:18|1.6429
20:16:19|1.6429
20:16:19|1.6429
20:16:21|1.6429
20:16:22|1.6429
20:16:23|1.6429
20:16:24|1.6429
20:16:25|1.6429
20:16:26|1.6429
20:16:27|1.6429
20:16:27|1.6429
20:16:29|1.6429
20:16:30|1.6429
20:16:30|1.6429
20:16:31|1.6398
20:16:32|1.6398
20:16:34|1.6398
20:16:35|1.6423
20:16:35|1.6414
20:16:36|1.6414
20:16:38|1.6414
20:16:40|1.6414
20:16:40|1.6421
20:16:41|1.6421
20:16:43|1.6421
20:16:44|1.6421
20:16:45|1.6421
20:16:47|1.6429
20:16:48|1.6453
20:16:49|1.6483
20:16:50|1.6468
20:16:51|1.6468
20:16:52|1.6468
20:16:53|1.6522
20:16:54|1.6522
20:16:55|1.6469
20:16:57|1.6469
20:16:58|1.6469
20:16:59|1.6438
20:17:01|1.6483
20:17:01|1.6483
20:17:02|1.6474
20:17:04|1.6474
20:17:04|1.6474
20:17:07|1.6499
20:17:07|1.6499
20:17:09|1.6447
20:17:10|1.6447
20:17:11|1.6447
20:17:12|1.6447
20:17:13|1.6447
20:17:14|1.6447
20:17:15|1.6447
20:17:17|1.6446
20:17:17|1.6446
20:17:18|1.6446
20:17:19|1.6446
20:17:20|1.6446
20:17:21|1.6483
20:17:22|1.6483
20:17:23|1.6458
20:17:25|1.6458
20:17:25|1.6458
20:17:26|1.6458
20:17:27|1.6458
20:17:29|1.6458
20:17:29|1.6458
20:17:31|1.6458
20:17:31|1.6458
20:17:32|1.6458
20:17:34|1.6458
20:17:34|1.6458
20:17:35|1.6414
20:17:36|1.6414
20:17:38|1.6458
20:17:39|1.6458
20:17:39|1.6458
20:17:40|1.6458
20:17:41|1.6442
20:17:43|1.6442
20:17:43|1.6451
20:17:44|1.6427
20:17:46|1.6427
20:17:47|1.6427
20:17:48|1.6427
20:17:49|1.6453
20:17:50|1.6453
20:17:51|1.6427
20:17:52|1.6426
20:17:53|1.648
20:17:54|1.648
20:17:55|1.648
20:17:56|1.648
20:17:57|1.648
20:17:59|1.648
20:17:59|1.648
20:18:01|1.6432
20:18:01|1.6432
20:18:02|1.6432
20:18:04|1.6432
20:18:05|1.6452
20:18:07|1.6452
20:18:08|1.6433
20:18:09|1.6433
20:18:10|1.6433
20:18:12|1.6433
20:18:12|1.6433
20:18:14|1.6418
20:18:14|1.6432
20:18:16|1.6433
20:18:17|1.6432
20:18:18|1.6432
20:18:19|1.6432
20:18:20|1.6432
20:18:21|1.6432
20:18:22|1.6432
20:18:23|1.6432
20:18:24|1.6432
20:18:25|1.6451
20:18:26|1.6451
20:18:27|1.6451
20:18:28|1.6451
20:18:29|1.6451
20:18:31|1.6449
20:18:31|1.6449
20:18:32|1.6449
20:18:33|1.6449
20:18:35|1.6449
20:18:36|1.6449
20:18:37|1.6449
20:18:38|1.6449
20:18:39|1.6449
20:18:39|1.6449
20:18:41|1.6431
20:18:42|1.643
20:18:42|1.643
20:18:43|1.643
20:18:45|1.643
20:18:47|1.643
20:18:48|1.643
20:18:49|1.643
20:18:50|1.643
20:18:52|1.643
20:18:53|1.6426
20:18:54|1.6426
20:18:55|1.6426
20:18:56|1.6426
20:18:57|1.6428
20:18:58|1.6428
20:18:59|1.6428
20:19:00|1.6428
20:19:01|1.6428
20:19:03|1.6428
20:19:04|1.6428
20:19:04|1.6428
20:19:07|1.6418
20:19:08|1.6418
20:19:09|1.6418
20:19:10|1.6418
20:19:10|1.6416
20:19:12|1.6416
20:19:14|1.6418
20:19:14|1.6418
20:19:16|1.6418
20:19:17|1.6418
20:19:18|1.6418
20:19:19|1.6418
20:19:20|1.6388
20:19:21|1.6388
20:19:22|1.6357
20:19:23|1.6348
20:19:24|1.6348
20:19:25|1.6348
20:19:26|1.6348
20:19:27|1.6348
20:19:28|1.6381
20:19:29|1.6389
20:19:30|1.6389
20:19:31|1.6389
20:19:32|1.6389
20:19:33|1.6389
20:19:34|1.6416
20:19:35|1.6408
20:19:36|1.6408
20:19:37|1.6408
20:19:38|1.6408
20:19:39|1.6389
20:19:40|1.6347
20:19:41|1.6347
20:19:42|1.6347
20:19:43|1.6347
20:19:44|1.6347
20:19:46|1.6347
20:19:47|1.6347
20:19:48|1.6347
20:19:48|1.6347
20:19:49|1.6347
20:19:50|1.6347
20:19:52|1.6393
20:19:53|1.6393
20:19:55|1.6356
20:19:56|1.6356
20:19:57|1.6356
20:19:58|1.6356
20:19:59|1.6356
20:19:59|1.6356
20:20:01|1.6356
20:20:02|1.635
20:20:02|1.635
20:20:05|1.635
20:20:05|1.6367
20:20:07|1.6397
20:20:08|1.6367
20:20:09|1.6367
20:20:09|1.6386
20:20:10|1.6386
20:20:11|1.6386
20:20:13|1.6386
20:20:14|1.6386
20:20:15|1.6367
20:20:16|1.636
20:20:17|1.6377
20:20:19|1.6377
20:20:19|1.6377
20:20:21|1.6377
20:20:21|1.6377
20:20:23|1.6377
20:20:24|1.6377
20:20:25|1.6377
20:20:26|1.6382
20:20:27|1.6382
20:20:27|1.6382
20:20:28|1.6382
20:20:30|1.6382
20:20:30|1.6382
20:20:32|1.636
20:20:32|1.6379
20:20:33|1.6379
20:20:35|1.6379
20:20:35|1.6376
20:20:37|1.6376
20:20:37|1.6376
20:20:38|1.6376
20:20:39|1.6376
20:20:41|1.6363
20:20:41|1.6363
20:20:43|1.6363
20:20:43|1.6363
20:20:45|1.6363
20:20:46|1.6374
20:20:48|1.6363
20:20:48|1.6363
20:20:50|1.6363
20:20:51|1.6363
20:20:51|1.6376
20:20:53|1.6376
20:20:53|1.6376
20:20:55|1.6377
20:20:56|1.6377
20:20:57|1.6377
20:20:59|1.6377
20:21:00|1.6377
20:21:01|1.6377
20:21:01|1.6377
20:21:03|1.6377
20:21:04|1.6377
20:21:05|1.6377
20:21:06|1.6378
20:21:08|1.638
20:21:08|1.638
20:21:09|1.638
20:21:10|1.638
20:21:11|1.638
20:21:12|1.638
20:21:13|1.638
20:21:14|1.638
20:21:15|1.638
20:21:16|1.638
20:21:17|1.638
20:21:18|1.638
20:21:19|1.638
20:21:20|1.6399
20:21:21|1.6414
20:21:22|1.6414
20:21:23|1.6414
20:21:24|1.6414
20:21:25|1.6414
20:21:26|1.6414
20:21:27|1.6414
20:21:28|1.6414
20:21:29|1.6392
20:21:30|1.6392
20:21:31|1.6392
20:21:32|1.6392
20:21:33|1.6392
20:21:34|1.6409
20:21:35|1.6413
20:21:36|1.6394
20:21:37|1.6394
20:21:38|1.6425
20:21:39|1.6425
20:21:40|1.6425
20:21:41|1.643
20:21:42|1.6439
20:21:43|1.6439
20:21:44|1.6449
20:21:45|1.6449
20:21:47|1.6444
20:21:48|1.6444
20:21:49|1.6444
20:21:50|1.6432
20:21:51|1.6432
20:21:52|1.6457
20:21:54|1.6457
20:21:54|1.6457
20:21:55|1.6438
20:21:56|1.644
20:21:57|1.644
20:21:58|1.644
20:21:59|1.644
20:22:01|1.644
20:22:01|1.6422
20:22:03|1.6432
20:22:04|1.6436
20:22:05|1.6436
20:22:06|1.6436
20:22:06|1.6436
20:22:08|1.6432
20:22:09|1.6432
20:22:10|1.6444
20:22:12|1.6444
20:22:13|1.6444
20:22:14|1.6444
20:22:15|1.6455
20:22:17|1.6454
20:22:18|1.6454
20:22:19|1.6468
20:22:20|1.6468
20:22:21|1.6468
20:22:21|1.6468
20:22:23|1.6479
20:22:23|1.6489
20:22:24|1.6488
20:22:25|1.6488
20:22:26|1.6481
20:22:27|1.6481
20:22:28|1.6481
20:22:30|1.6473
20:22:31|1.6473
20:22:31|1.6473
20:22:32|1.6473
20:22:33|1.6451
20:22:34|1.6451
20:22:36|1.6451
20:22:37|1.6451
20:22:37|1.6451
20:22:38|1.6451
20:22:39|1.6477
20:22:41|1.6477
20:22:42|1.6477
20:22:42|1.6477
20:22:43|1.6477
20:22:45|1.6477
20:22:45|1.6472
20:22:46|1.6473
20:22:49|1.6473
20:22:49|1.6473
20:22:50|1.6477
20:22:51|1.6477
20:22:52|1.6477
20:22:53|1.6477
20:22:54|1.6477
20:22:55|1.6477
20:22:56|1.6477
20:22:57|1.6477
20:22:58|1.6477
20:23:00|1.6477
20:23:01|1.6477
20:23:03|1.6477
20:23:03|1.6477
20:23:05|1.6477
20:23:06|1.6477
20:23:07|1.6477
20:23:09|1.6477
20:23:09|1.6477
20:23:10|1.6486
20:23:12|1.6486
20:23:13|1.6486
20:23:14|1.6486
20:23:15|1.6459
20:23:16|1.6459
20:23:17|1.6459
20:23:18|1.6459
20:23:19|1.6459
20:23:20|1.6459
20:23:21|1.6455
20:23:22|1.6455
20:23:23|1.6455
20:23:24|1.6455
20:23:25|1.6455
20:23:26|1.6459
20:23:27|1.6459
20:23:28|1.6459
20:23:29|1.6459
20:23:30|1.6459
20:23:31|1.6459
20:23:32|1.6459
20:23:33|1.6459
20:23:35|1.6459
20:23:35|1.6459
20:23:36|1.6459
20:23:37|1.6459
20:23:39|1.6459
20:23:39|1.6459
20:23:40|1.6459
20:23:41|1.6459
20:23:42|1.6457
20:23:43|1.6457
20:23:44|1.6449
20:23:45|1.6432
20:23:47|1.6437
20:23:47|1.6437
20:23:50|1.6437
20:23:50|1.6423
20:23:51|1.6423
20:23:53|1.6423
20:23:54|1.6423
20:23:55|1.6423
20:23:56|1.6423
20:23:56|1.6423
20:23:58|1.6423
20:23:59|1.6423
20:24:00|1.6423
20:24:01|1.6423
20:24:02|1.6423
20:24:03|1.6421
20:24:04|1.642
20:24:05|1.642
20:24:06|1.642
20:24:07|1.642
20:24:08|1.642
20:24:09|1.642
20:24:10|1.642
20:24:11|1.642
20:24:13|1.642
20:24:13|1.642
20:24:14|1.6431
20:24:15|1.6431
20:24:16|1.6431
20:24:17|1.6431
20:24:18|1.6431
20:24:19|1.6431
20:24:20|1.6431
20:24:21|1.6431
20:24:22|1.6431
20:24:23|1.6431
20:24:24|1.6431
20:24:25|1.6431
20:24:27|1.6431
20:24:28|1.6431
20:24:29|1.6431
20:24:30|1.6431
20:24:31|1.6431
20:24:32|1.6427
20:24:33|1.642
20:24:34|1.642
20:24:35|1.642
20:24:36|1.6427
20:24:38|1.6427
20:24:38|1.6427
20:24:39|1.6427
20:24:40|1.6427
20:24:41|1.6427
20:24:42|1.6427
20:24:43|1.6427
20:24:44|1.6427
20:24:45|1.6425
20:24:46|1.6425
20:24:47|1.6425
20:24:48|1.6427
20:24:49|1.6427
20:24:50|1.6427
20:24:52|1.6427
20:24:54|1.642
20:24:54|1.642
20:24:55|1.642
20:24:57|1.642
20:24:58|1.642
20:24:59|1.64
20:25:00|1.64
20:25:01|1.64
20:25:02|1.6407
20:25:03|1.6405
20:25:04|1.6405
20:25:05|1.6405
20:25:06|1.6405
20:25:07|1.6405
20:25:08|1.6405
20:25:09|1.6405
20:25:10|1.6405
20:25:11|1.6381
20:25:12|1.6405
20:25:13|1.6405
20:25:14|1.6403
20:25:15|1.6403
20:25:16|1.6403
20:25:17|1.6405
20:25:18|1.6417
20:25:19|1.6393
20:25:20|1.6393
20:25:21|1.6392
20:25:22|1.638
20:25:23|1.6375
20:25:24|1.6366
20:25:25|1.6342
20:25:26|1.6342
20:25:27|1.6342
20:25:28|1.6342
20:25:29|1.6362
20:25:30|1.6362
20:25:31|1.6362
20:25:33|1.6378
20:25:33|1.6391
20:25:35|1.6391
20:25:36|1.6391
20:25:37|1.6373
20:25:38|1.6373
20:25:39|1.6373
20:25:40|1.6373
20:25:41|1.6393
20:25:42|1.6393
20:25:42|1.6393
20:25:43|1.6393
20:25:45|1.6393
20:25:46|1.6393
20:25:47|1.6384
20:25:48|1.6403
20:25:48|1.6403
20:25:50|1.64
20:25:50|1.6384
20:25:53|1.64
20:25:53|1.64
20:25:54|1.64
20:25:56|1.64
20:25:57|1.6384
20:25:58|1.637
20:25:59|1.637
20:26:01|1.6403
20:26:01|1.6403
20:26:02|1.6403
20:26:04|1.6403
20:26:04|1.6403
20:26:05|1.6403
20:26:06|1.6403
20:26:07|1.6445
20:26:08|1.6428
20:26:09|1.6428
20:26:10|1.6428
20:26:11|1.6407
20:26:12|1.6407
20:26:13|1.645
20:26:15|1.6431
20:26:16|1.6431
20:26:17|1.6431
20:26:18|1.6431
20:26:20|1.6431
20:26:20|1.6431
20:26:22|1.6431
20:26:23|1.6431
20:26:24|1.6431
20:26:25|1.6431
20:26:26|1.6431
20:26:27|1.6431
20:26:29|1.6431
20:26:29|1.6431
20:26:30|1.6446
20:26:32|1.6446
20:26:33|1.647
20:26:34|1.6471
20:26:35|1.647
20:26:36|1.647
20:26:37|1.647
20:26:38|1.6489
20:26:39|1.65
20:26:40|1.65
20:26:41|1.65
20:26:42|1.65
20:26:43|1.65
20:26:44|1.65
20:26:45|1.6467
20:26:46|1.6475
20:26:47|1.6475
20:26:49|1.6475
20:26:49|1.6468
20:26:50|1.6468
20:26:52|1.6468
20:26:53|1.6468
20:26:55|1.6496
20:26:56|1.6496
20:26:58|1.6496
20:26:58|1.6496
20:26:59|1.6496
20:27:00|1.6496
20:27:01|1.6496
20:27:02|1.6496
20:27:03|1.6496
20:27:04|1.6496
20:27:05|1.6496
20:27:07|1.6535
20:27:08|1.6535
20:27:09|1.6548
20:27:10|1.6516
20:27:11|1.6516
20:27:12|1.6531
20:27:13|1.6531
20:27:14|1.6531
20:27:14|1.6531
20:27:16|1.6531
20:27:17|1.6478
20:27:18|1.6502
20:27:19|1.6502
20:27:20|1.6502
20:27:21|1.6502
20:27:22|1.6502
20:27:23|1.6502
20:27:24|1.6502
20:27:25|1.6502
20:27:26|1.6502
20:27:27|1.6497
20:27:28|1.6503
20:27:30|1.6501
20:27:30|1.6501
20:27:31|1.65
20:27:32|1.6495
20:27:33|1.6495
20:27:35|1.6494
20:27:35|1.6494
20:27:37|1.6494
20:27:38|1.6494
20:27:38|1.6494
20:27:39|1.65
20:27:41|1.65
20:27:41|1.6493
20:27:42|1.6482
20:27:43|1.6482
20:27:44|1.6482
20:27:45|1.6482
20:27:47|1.6482
20:27:47|1.6509
20:27:48|1.6509
20:27:49|1.6509
20:27:50|1.648
20:27:51|1.648
20:27:53|1.648
20:27:54|1.648
20:27:56|1.648
20:27:57|1.648
20:27:58|1.648
20:27:59|1.648
20:28:00|1.648
20:28:01|1.648
20:28:02|1.648
20:28:03|1.648
20:28:04|1.648
20:28:05|1.648
20:28:07|1.6485
20:28:07|1.6485
20:28:08|1.6485
20:28:10|1.6485
20:28:11|1.6471
20:28:13|1.6471
20:28:13|1.6471
20:28:14|1.6471
20:28:15|1.6471
20:28:16|1.6471
20:28:17|1.6471
20:28:18|1.6471
20:28:19|1.6474
20:28:20|1.6474
20:28:22|1.6468
20:28:23|1.6468
20:28:24|1.6473
20:28:25|1.6473
20:28:25|1.647
20:28:27|1.6457
20:28:29|1.6456
20:28:31|1.6471
20:28:31|1.6471
20:28:32|1.645
20:28:33|1.645
20:28:35|1.645
20:28:35|1.645
20:28:36|1.6453
20:28:37|1.6453
20:28:38|1.6453
20:28:40|1.6453
20:28:41|1.6453
20:28:42|1.6453
20:28:42|1.6453
20:28:44|1.6453
20:28:44|1.6453
20:28:46|1.6448
20:28:46|1.6448
20:28:47|1.6448
20:28:49|1.6448
20:28:50|1.6448
20:28:50|1.6441
20:28:52|1.6448
20:28:52|1.6448
20:28:55|1.6432
20:28:56|1.6432
20:28:57|1.6432
20:28:58|1.6432
20:28:59|1.6432
20:29:00|1.6432
20:29:01|1.6432
20:29:02|1.6433
20:29:03|1.6435
20:29:04|1.6435
20:29:05|1.6435
20:29:06|1.6433
20:29:07|1.6433
20:29:08|1.6433
20:29:09|1.6433
20:29:10|1.6433
20:29:11|1.6431
20:29:12|1.6431
20:29:13|1.6438
20:29:14|1.6438
20:29:15|1.64
20:29:16|1.64
20:29:18|1.6428
20:29:18|1.6429
20:29:19|1.6429
20:29:21|1.6428
20:29:22|1.6428
20:29:23|1.6404
20:29:24|1.645
20:29:25|1.645
20:29:26|1.645
20:29:27|1.645
20:29:29|1.645
20:29:30|1.645
20:29:31|1.645
20:29:32|1.645
20:29:33|1.645
20:29:34|1.645
20:29:35|1.6425
20:29:36|1.6447
20:29:37|1.6447
20:29:38|1.6447
20:29:39|1.6447
20:29:40|1.6447
20:29:41|1.6447
20:29:42|1.6447
20:29:44|1.6447
20:29:45|1.6449
20:29:46|1.6449
20:29:47|1.6449
20:29:48|1.6447
20:29:49|1.6447
20:29:50|1.6447
20:29:51|1.6447
20:29:52|1.6447
20:29:53|1.6447
20:29:54|1.6447
20:29:55|1.6447
20:29:56|1.6447
20:29:58|1.6449
20:29:59|1.6449
20:29:59|1.6449
20:30:00|1.6449
20:30:01|1.6449
20:30:03|1.6449
20:30:05|1.6449
20:30:05|1.6439
20:30:06|1.6446
20:30:07|1.6446
20:30:08|1.6446
20:30:10|1.6446
20:30:10|1.6446
20:30:12|1.6446
20:30:12|1.6446
20:30:14|1.6442
20:30:15|1.6438
20:30:16|1.6438
20:30:17|1.6438
20:30:19|1.6436
20:30:21|1.6447
20:30:21|1.6447
20:30:22|1.6447
20:30:23|1.6447
20:30:24|1.6447
20:30:25|1.6447
20:30:26|1.6447
20:30:27|1.6447
20:30:28|1.6447
20:30:29|1.6447
20:30:31|1.6449
20:30:32|1.6449
20:30:33|1.645
20:30:34|1.645
20:30:36|1.645
20:30:36|1.645
20:30:37|1.645
20:30:38|1.645
20:30:39|1.6448
20:30:40|1.6429
20:30:41|1.6429
20:30:42|1.6429
20:30:43|1.6447
20:30:44|1.6447
20:30:45|1.6443
20:30:46|1.6448
20:30:47|1.6448
20:30:48|1.6448
20:30:49|1.6429
20:30:50|1.6429
20:30:51|1.6429
20:30:52|1.6428
20:30:53|1.6428
20:30:54|1.6428
20:30:55|1.6428
20:30:57|1.643
20:30:58|1.645
20:30:59|1.6468
20:31:00|1.6468
20:31:01|1.6468
20:31:02|1.6468
20:31:03|1.6468
20:31:04|1.6452
20:31:06|1.6452
20:31:06|1.6452
20:31:08|1.6452
20:31:09|1.6449
20:31:11|1.6449
20:31:11|1.6449
20:31:13|1.6452
20:31:13|1.6452
20:31:15|1.6453
20:31:17|1.6453
20:31:18|1.6453
20:31:19|1.6453
20:31:20|1.6453
20:31:21|1.6453
20:31:22|1.6453
20:31:23|1.6428
20:31:24|1.6449
20:31:25|1.6449
20:31:26|1.6447
20:31:27|1.6447
20:31:28|1.6425
20:31:29|1.6425
20:31:30|1.6449
20:31:31|1.6449
20:31:32|1.6463
20:31:33|1.6457
20:31:34|1.6445
20:31:35|1.6445
20:31:36|1.6449
20:31:37|1.6449
20:31:38|1.6449
20:31:39|1.6449
20:31:40|1.6449
20:31:41|1.6449
20:31:42|1.6449
20:31:43|1.6449
20:31:44|1.6449
20:31:45|1.6444
20:31:46|1.6444
20:31:47|1.6444
20:31:48|1.6444
20:31:49|1.6444
20:31:50|1.6444
20:31:51|1.6444
20:31:52|1.644
20:31:53|1.6444
20:31:54|1.6425
20:31:55|1.6425
20:31:56|1.6425
20:31:58|1.6425
20:31:58|1.6425
20:32:01|1.6425
20:32:02|1.6425
20:32:02|1.6425
20:32:04|1.6425
20:32:05|1.6425
20:32:06|1.6425
20:32:07|1.6425
20:32:08|1.6425
20:32:09|1.6425
20:32:10|1.6425
20:32:11|1.6425
20:32:11|1.6425
20:32:12|1.6425
20:32:14|1.6425
20:32:15|1.6425
20:32:16|1.6425
20:32:17|1.6425
20:32:17|1.6425
20:32:20|1.6425
20:32:20|1.6425
20:32:21|1.6425
20:32:22|1.643
20:32:23|1.6438
20:32:24|1.6438
20:32:25|1.6438
20:32:26|1.644
20:32:27|1.644
20:32:28|1.644
20:32:30|1.6429
20:32:31|1.6429
20:32:32|1.6441
20:32:33|1.6443
20:32:34|1.6443
20:32:35|1.6443
20:32:36|1.6443
20:32:37|1.6425
20:32:38|1.6425
20:32:39|1.6425
20:32:40|1.6425
20:32:40|1.6425
20:32:42|1.643
20:32:43|1.643
20:32:44|1.643
20:32:45|1.643
20:32:47|1.643
20:32:47|1.6427
20:32:48|1.6445
20:32:49|1.6445
20:32:51|1.6412
20:32:51|1.6404
20:32:52|1.64
20:32:54|1.6422
20:32:54|1.6422
20:32:56|1.6372
20:32:57|1.6372
20:32:57|1.6378
20:32:58|1.6378
20:32:59|1.6407
20:33:01|1.6407
20:33:02|1.6394
20:33:04|1.6383
20:33:05|1.6378
20:33:06|1.6387
20:33:07|1.6387
20:33:08|1.6337
20:33:09|1.6337
20:33:10|1.6337
20:33:11|1.6376
20:33:12|1.6376
20:33:14|1.6341
20:33:15|1.6341
20:33:16|1.6341
20:33:17|1.6341
20:33:18|1.6341
20:33:18|1.6341
20:33:20|1.6341
20:33:22|1.6341
20:33:22|1.6341
20:33:23|1.6341
20:33:24|1.6365
20:33:25|1.6365
20:33:26|1.6372
20:33:27|1.6372
20:33:28|1.6341
20:33:29|1.6341
20:33:30|1.633
20:33:31|1.633
20:33:32|1.633
20:33:33|1.6341
20:33:34|1.6341
20:33:35|1.6343
20:33:36|1.6343
20:33:37|1.6343
20:33:38|1.6356
20:33:39|1.6339
20:33:40|1.6339
20:33:41|1.6332
20:33:42|1.634
20:33:43|1.634
20:33:44|1.6342
20:33:45|1.6342
20:33:46|1.6342
20:33:47|1.6331
20:33:48|1.6331
20:33:49|1.633
20:33:50|1.633
20:33:51|1.6342
20:33:52|1.633
20:33:53|1.633
20:33:54|1.633
20:33:55|1.633
20:33:56|1.633
20:33:57|1.6314
20:33:58|1.6323
20:33:59|1.6308
20:34:01|1.6308
20:34:02|1.6308
20:34:03|1.6308
20:34:04|1.6308
20:34:04|1.6307
20:34:07|1.6316
20:34:08|1.6316
20:34:08|1.6316
20:34:09|1.6303
20:34:11|1.6105
20:34:12|1.61
20:34:13|1.6111
20:34:14|1.6074
20:34:15|1.6108
20:34:16|1.6096
20:34:17|1.6091
20:34:18|1.6081
20:34:19|1.6
20:34:20|1.6044
20:34:21|1.6077
20:34:23|1.6072
20:34:24|1.6096
20:34:25|1.609
20:34:27|1.609
20:34:27|1.609
20:34:28|1.6061
20:34:29|1.608
20:34:30|1.6083
20:34:31|1.6083
20:34:32|1.6071
20:34:33|1.6072
20:34:34|1.6074
20:34:35|1.6036
20:34:37|1.6072
20:34:38|1.6072
20:34:39|1.6092
20:34:40|1.608
20:34:41|1.608
20:34:42|1.6115
20:34:43|1.6045
20:34:44|1.6097
20:34:45|1.6051
20:34:46|1.5945
20:34:47|1.5981
20:34:48|1.5969
20:34:48|1.5975
20:34:49|1.5974
20:34:51|1.5933
20:34:51|1.5955
20:34:52|1.5993
20:34:53|1.5994
20:34:55|1.596
20:34:55|1.596
20:34:57|1.5995
20:34:58|1.5962
20:34:59|1.596
20:35:01|1.5985
20:35:01|1.596
20:35:02|1.596
20:35:03|1.5945
20:35:05|1.5953
20:35:06|1.5953
20:35:06|1.593
20:35:08|1.593
20:35:09|1.5903
20:35:10|1.5903
20:35:12|1.5914
20:35:13|1.5938
20:35:14|1.5891
20:35:15|1.5864
20:35:16|1.5921
20:35:17|1.5903
20:35:18|1.5888
20:35:19|1.593
20:35:20|1.593
20:35:21|1.5929
20:35:22|1.5973
20:35:23|1.5968
20:35:24|1.5973
20:35:25|1.5917
20:35:27|1.5972
20:35:28|1.5972
20:35:28|1.5972
20:35:29|1.597
20:35:31|1.5963
20:35:31|1.5972
20:35:33|1.5988
20:35:33|1.597
20:35:34|1.597
20:35:36|1.5962
20:35:37|1.5962
20:35:38|1.5962
20:35:39|1.598
20:35:40|1.598
20:35:41|1.598
20:35:42|1.598
20:35:43|1.598
20:35:44|1.598
20:35:45|1.598
20:35:46|1.5972
20:35:47|1.5972
20:35:48|1.5972
20:35:49|1.5972
20:35:50|1.5955
20:35:51|1.5955
20:35:52|1.5972
20:35:53|1.5936
20:35:54|1.5936
20:35:55|1.5964
20:35:56|1.5964
20:35:57|1.5972
20:35:58|1.5972
20:35:59|1.5971
20:36:00|1.5971
20:36:02|1.5971
20:36:03|1.5968
20:36:04|1.5968
20:36:06|1.5968
20:36:07|1.5972
20:36:08|1.59
20:36:10|1.59
20:36:10|1.59
20:36:11|1.5918
20:36:12|1.5916
20:36:13|1.5917
20:36:15|1.5918
20:36:16|1.5956
20:36:17|1.5936
20:36:18|1.5889
20:36:19|1.5861
20:36:20|1.5826
20:36:21|1.5843
20:36:22|1.5864
20:36:23|1.5806
20:36:24|1.5806
20:36:25|1.584
20:36:26|1.584
20:36:27|1.5834
20:36:28|1.5858
20:36:29|1.5858
20:36:30|1.5885
20:36:31|1.5844
20:36:32|1.5885
20:36:33|1.5885
20:36:34|1.5892
20:36:35|1.5907
20:36:36|1.5906
20:36:37|1.5906
20:36:38|1.5906
20:36:39|1.5904
20:36:40|1.5904
20:36:41|1.5904
20:36:42|1.5904
20:36:43|1.5903
20:36:44|1.5903
20:36:45|1.5903
20:36:46|1.5906
20:36:47|1.59
20:36:48|1.5929
20:36:49|1.5936
20:36:50|1.5936
20:36:51|1.5936
20:36:52|1.5906
20:36:53|1.5904
20:36:54|1.5928
20:36:55|1.5928
20:36:56|1.5906
20:36:57|1.59
20:36:58|1.589
20:36:59|1.5875
20:37:00|1.5897
20:37:01|1.5897
20:37:02|1.5897
20:37:04|1.5941
20:37:05|1.5941
20:37:07|1.5943
20:37:07|1.5943
20:37:09|1.594
20:37:10|1.594
20:37:11|1.5905
20:37:12|1.5914
20:37:13|1.5914
20:37:14|1.5914
20:37:15|1.5916
20:37:16|1.5916
20:37:17|1.5944
20:37:18|1.5947
20:37:19|1.5947
20:37:20|1.594
20:37:21|1.594
20:37:23|1.594
20:37:24|1.594
20:37:26|1.5916
20:37:27|1.5926
20:37:28|1.5926
20:37:29|1.5926
20:37:30|1.5926
20:37:31|1.5921
20:37:31|1.592
20:37:33|1.592
20:37:34|1.5921
20:37:34|1.5921
20:37:36|1.5936
20:37:37|1.5936
20:37:38|1.5936
20:37:40|1.5936
20:37:40|1.5936
20:37:41|1.592
20:37:42|1.592
20:37:43|1.5916
20:37:44|1.5915
20:37:45|1.5915
20:37:46|1.5915
20:37:47|1.5915
20:37:48|1.5912
20:37:49|1.5915
20:37:50|1.5915
20:37:51|1.5917
20:37:52|1.5936
20:37:53|1.5936
20:37:54|1.5931
20:37:55|1.596
20:37:56|1.596
20:37:57|1.5997
20:37:58|1.5988
20:37:59|1.5988
20:38:00|1.6
20:38:01|1.6
20:38:02|1.6
20:38:03|1.6012
20:38:04|1.6012
20:38:06|1.6012
20:38:08|1.6012
20:38:08|1.6012
20:38:10|1.6009
20:38:11|1.6018
20:38:12|1.6018
20:38:13|1.6014
20:38:14|1.6016
20:38:15|1.6
20:38:16|1.5999
20:38:18|1.5979
20:38:19|1.5979
20:38:19|1.5982
20:38:21|1.5982
20:38:21|1.5973
20:38:22|1.5973
20:38:23|1.5973
20:38:25|1.5973
20:38:26|1.5973
20:38:26|1.5973
20:38:27|1.5973
20:38:29|1.5986
20:38:29|1.6
20:38:30|1.5978
20:38:31|1.5968
20:38:33|1.5969
20:38:34|1.5959
20:38:35|1.5984
20:38:36|1.5984
20:38:36|1.5984
20:38:37|1.5984
20:38:38|1.5897
20:38:39|1.591
20:38:40|1.5906
20:38:41|1.5939
20:38:42|1.594
20:38:44|1.5923
20:38:45|1.5923
20:38:46|1.5965
20:38:47|1.5965
20:38:48|1.5965
20:38:49|1.593
20:38:50|1.593
20:38:51|1.5942
20:38:52|1.5942
20:38:53|1.5923
20:38:54|1.594
20:38:55|1.594
20:38:56|1.5911
20:38:57|1.5941
20:38:58|1.5941
20:38:59|1.5941
20:39:00|1.5956
20:39:01|1.5956
20:39:02|1.5964
20:39:04|1.5963
20:39:05|1.5963
20:39:06|1.5963
20:39:08|1.5963
20:39:09|1.595
20:39:10|1.5951
20:39:11|1.5964
20:39:12|1.5945
20:39:13|1.5945
20:39:14|1.5964
20:39:16|1.598
20:39:16|1.6008
20:39:17|1.6008
20:39:18|1.6008
20:39:19|1.5989
20:39:20|1.5989
20:39:21|1.5989
20:39:22|1.5978
20:39:23|1.5979
20:39:24|1.5979
20:39:25|1.5985
20:39:26|1.5985
20:39:27|1.5985
20:39:28|1.5924
20:39:29|1.5924
20:39:30|1.5911
20:39:31|1.5911
20:39:33|1.5952
20:39:33|1.5964
20:39:35|1.5964
20:39:35|1.5964
20:39:37|1.5964
20:39:37|1.5964
20:39:39|1.5974
20:39:40|1.5946
20:39:41|1.5946
20:39:42|1.5967
20:39:43|1.5967
20:39:44|1.5967
20:39:44|1.5967
20:39:46|1.5967
20:39:47|1.5967
20:39:48|1.5964
20:39:50|1.5971
20:39:50|1.5972
20:39:51|1.5972
20:39:53|1.5992
20:39:54|1.5967
20:39:55|1.5946
20:39:56|1.5946
20:39:57|1.5946
20:39:58|1.5964
20:39:59|1.5981
20:40:00|1.5981
20:40:01|1.5981
20:40:02|1.5981
20:40:03|1.5981
20:40:04|1.5981
20:40:06|1.5969
20:40:06|1.5976
20:40:08|1.5976
20:40:08|1.5976
20:40:10|1.5976
20:40:11|1.5976
20:40:12|1.5976
20:40:13|1.5976
20:40:14|1.5976
20:40:15|1.5976
20:40:16|1.5976
20:40:17|1.5976
20:40:18|1.5931
20:40:19|1.5959
20:40:21|1.5959
20:40:22|1.5959
20:40:23|1.5959
20:40:24|1.5959
20:40:25|1.5959
20:40:27|1.5959
20:40:29|1.5954
20:40:29|1.5933
20:40:30|1.5954
20:40:31|1.5954
20:40:32|1.5954
20:40:33|1.5959
20:40:34|1.5954
20:40:35|1.5954
20:40:36|1.5935
20:40:37|1.5935
20:40:38|1.5935
20:40:39|1.5934
20:40:40|1.5934
20:40:42|1.5934
20:40:43|1.5945
20:40:43|1.5935
20:40:45|1.5934
20:40:46|1.5947
20:40:46|1.5945
20:40:48|1.5945
20:40:48|1.5945
20:40:51|1.5945
20:40:51|1.5945
20:40:52|1.5945
20:40:53|1.5945
20:40:54|1.5945
20:40:55|1.5945
20:40:56|1.5945
20:40:57|1.5945
20:40:58|1.5945
20:40:59|1.5948
20:41:00|1.5954
20:41:01|1.5954
20:41:02|1.5954
20:41:03|1.5954
20:41:04|1.5954
20:41:05|1.5965
20:41:07|1.5974
20:41:07|1.5974
20:41:09|1.5974
20:41:10|1.5974
20:41:11|1.595
20:41:12|1.595
20:41:13|1.595
20:41:13|1.5955
20:41:15|1.5967
20:41:16|1.5967
20:41:17|1.597
20:41:18|1.597
20:41:18|1.597
20:41:20|1.597
20:41:21|1.5978
20:41:22|1.5959
20:41:23|1.5959
20:41:24|1.5978
20:41:25|1.6023
20:41:26|1.6
20:41:26|1.6003
20:41:28|1.6003
20:41:29|1.6003
20:41:30|1.6003
20:41:30|1.5999
20:41:32|1.5999
20:41:33|1.5999
20:41:34|1.5999
20:41:35|1.6008
20:41:36|1.5999
20:41:37|1.5999
20:41:38|1.5999
20:41:39|1.5999
20:41:40|1.5999
20:41:41|1.5999
20:41:43|1.5999
20:41:44|1.5999
20:41:44|1.5999
20:41:45|1.5999
20:41:47|1.6028
20:41:47|1.603
20:41:48|1.6007
20:41:49|1.6007
20:41:51|1.6007
20:41:52|1.6007
20:41:53|1.6007
20:41:54|1.6007
20:41:55|1.6007
20:41:56|1.6007
20:41:57|1.603
20:41:58|1.6008
20:41:59|1.6008
20:42:01|1.6007
20:42:01|1.601
20:42:02|1.601
20:42:03|1.6002
20:42:04|1.6002
20:42:05|1.6002
20:42:06|1.602
20:42:07|1.6002
20:42:09|1.6002
20:42:10|1.6034
20:42:12|1.6034
20:42:13|1.6033
20:42:14|1.6044
20:42:16|1.6035
20:42:16|1.605
20:42:18|1.6051
20:42:19|1.6052
20:42:21|1.6093
20:42:21|1.6093
20:42:22|1.6084
20:42:23|1.6077
20:42:24|1.6045
20:42:25|1.6058
20:42:26|1.6058
20:42:27|1.6058
20:42:28|1.6058
20:42:29|1.6058
20:42:30|1.6054
20:42:31|1.6071
20:42:32|1.6071
20:42:33|1.6058
20:42:34|1.6058
20:42:35|1.6058
20:42:36|1.6064
20:42:37|1.6064
20:42:38|1.6075
20:42:39|1.6075
20:42:40|1.6099
20:42:41|1.6099
20:42:42|1.6099
20:42:43|1.6099
20:42:44|1.6099
20:42:45|1.6063
20:42:46|1.6082
20:42:47|1.6082
20:42:48|1.6099
20:42:49|1.6099
20:42:50|1.6099
20:42:51|1.6108
20:42:52|1.6108
20:42:54|1.6108
20:42:54|1.6089
20:42:55|1.6088
20:42:57|1.6088
20:42:57|1.6067
20:42:59|1.61
20:43:00|1.6079
20:43:01|1.6079
20:43:02|1.61
20:43:03|1.61
20:43:03|1.61
20:43:05|1.61
20:43:06|1.61
20:43:07|1.61
20:43:08|1.6095
20:43:08|1.6108
20:43:11|1.6108
20:43:12|1.608
20:43:14|1.6099
20:43:14|1.6099
20:43:15|1.6099
20:43:16|1.6099
20:43:18|1.6099
20:43:19|1.6099
20:43:20|1.6103
20:43:20|1.6103
20:43:21|1.6103
20:43:23|1.6103
20:43:24|1.6103
20:43:25|1.6106
20:43:26|1.6112
20:43:27|1.6112
20:43:28|1.6104
20:43:29|1.608
20:43:31|1.6098
20:43:32|1.6098
20:43:32|1.61
20:43:33|1.61
20:43:35|1.61
20:43:36|1.61
20:43:37|1.61
20:43:38|1.6111
20:43:39|1.6104
20:43:40|1.6141
20:43:41|1.6135
20:43:42|1.6135
20:43:43|1.6115
20:43:44|1.6115
20:43:45|1.6103
20:43:46|1.6103
20:43:47|1.6103
20:43:49|1.6103
20:43:50|1.6083
20:43:51|1.6083
20:43:51|1.6083
20:43:53|1.6083
20:43:53|1.6083
20:43:54|1.6087
20:43:56|1.6087
20:43:56|1.6087
20:43:57|1.6087
20:43:58|1.6083
20:43:59|1.6086
20:44:01|1.6032
20:44:01|1.6086
20:44:02|1.6086
20:44:03|1.6057
20:44:04|1.6057
20:44:05|1.6057
20:44:07|1.6057
20:44:08|1.6057
20:44:09|1.6077
20:44:10|1.6077
20:44:11|1.6077
20:44:12|1.6086
20:44:14|1.6086
20:44:15|1.6086
20:44:16|1.6086
20:44:16|1.6086
20:44:18|1.6086
20:44:19|1.6086
20:44:21|1.6086
20:44:21|1.6086
20:44:22|1.6112
20:44:23|1.6079
20:44:24|1.6113
20:44:25|1.6113
20:44:26|1.6113
20:44:27|1.6113
20:44:28|1.6113
20:44:29|1.6093
20:44:31|1.609
20:44:32|1.609
20:44:34|1.609
20:44:34|1.609
20:44:35|1.6117
20:44:36|1.6104
20:44:37|1.6089
20:44:39|1.6089
20:44:40|1.6113
20:44:41|1.6113
20:44:42|1.6113
20:44:43|1.607
20:44:44|1.6071
20:44:45|1.6071
20:44:46|1.6071
20:44:47|1.6071
20:44:48|1.6071
20:44:50|1.6071
20:44:50|1.6072
20:44:51|1.6072
20:44:52|1.6072
20:44:53|1.6072
20:44:54|1.6072
20:44:55|1.6097
20:44:56|1.6097
20:44:57|1.6097
20:44:58|1.6097
20:44:59|1.6097
20:45:00|1.6097
20:45:01|1.6097
20:45:03|1.6097
20:45:03|1.6097
20:45:04|1.6097
20:45:06|1.6097
20:45:06|1.6097
20:45:07|1.6097
20:45:08|1.604
20:45:10|1.6075
20:45:11|1.6082
20:45:13|1.6082
20:45:14|1.6082
20:45:16|1.6082
20:45:18|1.6082
20:45:18|1.6082
20:45:19|1.608
20:45:20|1.6086
20:45:21|1.6086
20:45:22|1.6086
20:45:23|1.6086
20:45:24|1.6086
20:45:26|1.6086
20:45:28|1.6087
20:45:28|1.6087
20:45:29|1.6087
20:45:30|1.6087
20:45:31|1.6087
20:45:33|1.6099
20:45:35|1.61
20:45:36|1.6005
20:45:36|1.6026
20:45:37|1.6
20:45:39|1.6
20:45:40|1.6027
20:45:41|1.6027
20:45:43|1.6027
20:45:43|1.6027
20:45:44|1.5997
20:45:45|1.5998
20:45:46|1.5998
20:45:47|1.5995
20:45:49|1.5992
20:45:49|1.5992
20:45:50|1.603
20:45:51|1.6037
20:45:52|1.6037
20:45:53|1.6037
20:45:55|1.6037
20:45:55|1.6031
20:45:57|1.6031
20:45:58|1.6031
20:45:58|1.6031
20:45:59|1.6038
20:46:00|1.6039
20:46:01|1.6037
20:46:03|1.6049
20:46:03|1.605
20:46:04|1.605
20:46:06|1.605
20:46:06|1.6038
20:46:07|1.6038
20:46:09|1.6038
20:46:09|1.605
20:46:11|1.6042
20:46:12|1.6042
20:46:14|1.6019
20:46:15|1.6006
20:46:16|1.6006
20:46:17|1.6006
20:46:18|1.6006
20:46:20|1.6006
20:46:20|1.6014
20:46:21|1.6037
20:46:22|1.6037
20:46:23|1.6
20:46:25|1.6
20:46:26|1.6
20:46:27|1.6
20:46:28|1.6
20:46:29|1.6
20:46:30|1.5989
20:46:32|1.5989
20:46:33|1.6
20:46:34|1.6014
20:46:36|1.6014
20:46:36|1.6014
20:46:37|1.6014
20:46:38|1.6014
20:46:39|1.6014
20:46:40|1.6001
20:46:41|1.6001
20:46:43|1.6001
20:46:43|1.6001
20:46:44|1.6001
20:46:45|1.6001
20:46:46|1.5999
20:46:47|1.6012
20:46:49|1.6011
20:46:49|1.5999
20:46:51|1.5999
20:46:51|1.5999
20:46:52|1.5999
20:46:53|1.5999
20:46:54|1.5999
20:46:55|1.5999
20:46:57|1.5998
20:46:57|1.5998
20:46:58|1.5998
20:47:00|1.5998
20:47:01|1.5998
20:47:02|1.5998
20:47:04|1.5998
20:47:06|1.5998
20:47:06|1.5998
20:47:08|1.5998
20:47:09|1.5966
20:47:10|1.5944
20:47:11|1.5942
20:47:13|1.5973
20:47:13|1.5975
20:47:15|1.5964
20:47:16|1.5944
20:47:18|1.5964
20:47:18|1.5964
20:47:19|1.5964
20:47:21|1.5964
20:47:21|1.5964
20:47:23|1.5964
20:47:23|1.5942
20:47:24|1.5943
20:47:26|1.59
20:47:27|1.5935
20:47:29|1.5935
20:47:30|1.5935
20:47:31|1.5933
20:47:31|1.5933
20:47:33|1.5933
20:47:34|1.5933
20:47:35|1.5933
20:47:35|1.5933
20:47:37|1.5933
20:47:37|1.5933
20:47:38|1.5912
20:47:40|1.5912
20:47:40|1.5912
20:47:42|1.5912
20:47:43|1.5912
20:47:43|1.5912
20:47:44|1.59
20:47:46|1.59
20:47:46|1.59
20:47:48|1.5909
20:47:48|1.59
20:47:49|1.59
20:47:50|1.59
20:47:51|1.59
20:47:52|1.59
20:47:54|1.5904
20:47:54|1.5904
20:47:55|1.59
20:47:56|1.59
20:47:57|1.59
20:47:59|1.59
20:47:59|1.59
20:48:00|1.59
20:48:02|1.5912
20:48:03|1.5912
20:48:05|1.5915
20:48:05|1.5943
20:48:07|1.5943
20:48:07|1.5935
20:48:09|1.5935
20:48:09|1.5935
20:48:10|1.5945
20:48:11|1.5945
20:48:13|1.5945
20:48:15|1.59
20:48:16|1.59
20:48:17|1.59
20:48:18|1.5905
20:48:19|1.5936
20:48:21|1.59
20:48:22|1.59
20:48:23|1.59
20:48:24|1.59
20:48:25|1.59
20:48:26|1.59
20:48:28|1.59
20:48:28|1.595
20:48:29|1.5933
20:48:30|1.5933
20:48:31|1.5933
20:48:32|1.5991
20:48:33|1.5986
20:48:34|1.5937
20:48:35|1.5937
20:48:36|1.5937
20:48:38|1.5937
20:48:39|1.5937
20:48:41|1.5937
20:48:41|1.5937
20:48:42|1.5937
20:48:43|1.5937
20:48:44|1.5937
20:48:45|1.5937
20:48:46|1.5937
20:48:47|1.5949
20:48:48|1.5949
20:48:49|1.5949
20:48:50|1.5949
20:48:51|1.5949
20:48:52|1.5949
20:48:53|1.593
20:48:54|1.5932
20:48:55|1.5932
20:48:56|1.592
20:48:58|1.59
20:48:59|1.59
20:49:00|1.59
20:49:01|1.59
20:49:02|1.5901
20:49:04|1.5923
20:49:04|1.5923
20:49:06|1.5901
20:49:06|1.5901
20:49:08|1.5901
20:49:08|1.59
20:49:10|1.5901
20:49:10|1.5901
20:49:11|1.5917
20:49:12|1.5895
20:49:14|1.5868
20:49:15|1.5868
20:49:16|1.5868
20:49:17|1.588
20:49:18|1.588
20:49:19|1.588
20:49:20|1.5728
20:49:22|1.5767
20:49:22|1.5767
20:49:23|1.5767
20:49:25|1.5801
20:49:26|1.5772
20:49:27|1.5767
20:49:28|1.5809
20:49:29|1.579
20:49:30|1.5765
20:49:31|1.5765
20:49:33|1.5765
20:49:33|1.5789
20:49:34|1.5789
20:49:36|1.579
20:49:37|1.5773
20:49:39|1.5773
20:49:39|1.5763
20:49:41|1.5763
20:49:41|1.5763
20:49:43|1.5741
20:49:44|1.5741
20:49:44|1.5734
20:49:45|1.5734
20:49:46|1.5734
20:49:47|1.5728
20:49:48|1.5703
20:49:49|1.5703
20:49:50|1.5703
20:49:51|1.5703
20:49:52|1.5726
20:49:53|1.5701
20:49:54|1.57
20:49:56|1.5707
20:49:56|1.5707
20:49:57|1.5708
20:49:59|1.5708
20:50:00|1.57
20:50:00|1.57
20:50:01|1.5699
20:50:03|1.5696
20:50:04|1.5695
20:50:05|1.5695
20:50:07|1.5681
20:50:08|1.5681
20:50:09|1.5693
20:50:10|1.5693
20:50:10|1.5693
20:50:12|1.5682
20:50:13|1.5682
20:50:14|1.5682
20:50:16|1.569
20:50:16|1.568
20:50:18|1.568
20:50:19|1.5669
20:50:21|1.5682
20:50:21|1.5681
20:50:22|1.5681
20:50:23|1.5669
20:50:24|1.5666
20:50:25|1.5666
20:50:26|1.5666
20:50:27|1.5679
20:50:29|1.5679
20:50:29|1.5658
20:50:30|1.5657
20:50:31|1.5657
20:50:32|1.5657
20:50:33|1.567
20:50:34|1.567
20:50:35|1.567
20:50:37|1.567
20:50:39|1.567
20:50:40|1.5665
20:50:41|1.5665
20:50:42|1.5665
20:50:43|1.5679
20:50:44|1.5679
20:50:46|1.5678
20:50:47|1.5679
20:50:47|1.568
20:50:48|1.5679
20:50:49|1.5679
20:50:50|1.5679
20:50:51|1.5679
20:50:52|1.5679
20:50:54|1.5679
20:50:54|1.565
20:50:55|1.5679
20:50:57|1.5679
20:50:57|1.5679
20:50:58|1.5679
20:50:59|1.5679
20:51:00|1.5679
20:51:02|1.5679
20:51:03|1.5675
20:51:04|1.5677
20:51:05|1.5677
20:51:06|1.5677
20:51:07|1.5715
20:51:08|1.5728
20:51:09|1.575
20:51:10|1.575
20:51:11|1.575
20:51:12|1.5728
20:51:13|1.5728
20:51:14|1.5728
20:51:15|1.5728
20:51:16|1.5728
20:51:17|1.5757
20:51:18|1.5765
20:51:19|1.5766
20:51:20|1.5767
20:51:21|1.5767
20:51:22|1.5767
20:51:23|1.5754
20:51:24|1.5767
20:51:25|1.5767
20:51:26|1.5767
20:51:27|1.5767
20:51:28|1.5767
20:51:29|1.5767
20:51:30|1.5767
20:51:31|1.5767
20:51:32|1.5773
20:51:33|1.5765
20:51:34|1.5765
20:51:35|1.5765
20:51:36|1.5765
20:51:37|1.5772
20:51:38|1.577
20:51:40|1.5754
20:51:40|1.5754
20:51:42|1.5754
20:51:43|1.5754
20:51:44|1.5754
20:51:45|1.5754
20:51:45|1.5754
20:51:46|1.5768
20:51:47|1.5779
20:51:49|1.5779
20:51:49|1.5768
20:51:50|1.5768
20:51:51|1.5768
20:51:52|1.5768
20:51:53|1.5768
20:51:55|1.575
20:51:56|1.575
20:51:56|1.5731
20:51:58|1.5757
20:51:59|1.5757
20:51:59|1.5744
20:52:01|1.5744
20:52:02|1.5744
20:52:03|1.575
20:52:04|1.5743
20:52:05|1.5743
20:52:06|1.5736
20:52:07|1.5729
20:52:08|1.573
20:52:09|1.573
20:52:11|1.573
20:52:11|1.573
20:52:13|1.5715
20:52:13|1.5736
20:52:15|1.5743
20:52:16|1.5744
20:52:18|1.572
20:52:19|1.572
20:52:21|1.5743
20:52:21|1.5743
20:52:22|1.5743
20:52:23|1.5728
20:52:25|1.5728
20:52:26|1.5737
20:52:27|1.5737
20:52:28|1.5743
20:52:29|1.5754
20:52:31|1.5754
20:52:31|1.5754
20:52:32|1.5794
20:52:33|1.5809
20:52:34|1.5786
20:52:35|1.5786
20:52:37|1.5789
20:52:37|1.5789
20:52:39|1.5786
20:52:40|1.5773
20:52:42|1.5769
20:52:42|1.5754
20:52:43|1.5728
20:52:44|1.5756
20:52:45|1.5782
20:52:47|1.578
20:52:48|1.578
20:52:49|1.5744
20:52:50|1.5744
20:52:51|1.5744
20:52:52|1.5745
20:52:53|1.5745
20:52:54|1.5745
20:52:55|1.5749
20:52:56|1.5782
20:52:57|1.578
20:52:58|1.5803
20:52:59|1.5803
20:53:00|1.5784
20:53:01|1.5795
20:53:02|1.5795
20:53:03|1.5782
20:53:04|1.5782
20:53:05|1.5782
20:53:06|1.5784
20:53:07|1.5784
20:53:08|1.5784
20:53:09|1.5784
20:53:10|1.5784
20:53:11|1.5784
20:53:12|1.5781
20:53:13|1.5781
20:53:15|1.5772
20:53:16|1.5772
20:53:17|1.5772
20:53:18|1.5772
20:53:20|1.5772
20:53:20|1.5772
20:53:21|1.5772
20:53:23|1.5796
20:53:24|1.5796
20:53:25|1.5796
20:53:26|1.5796
20:53:28|1.5796
20:53:28|1.577
20:53:29|1.577
20:53:30|1.577
20:53:31|1.577
20:53:32|1.577
20:53:33|1.577
20:53:34|1.577
20:53:35|1.577
20:53:36|1.577
20:53:37|1.579
20:53:38|1.5797
20:53:39|1.5797
20:53:40|1.5785
20:53:41|1.5785
20:53:42|1.581
20:53:43|1.5828
20:53:44|1.5844
20:53:46|1.5834
20:53:46|1.5844
20:53:49|1.5827
20:53:49|1.5827
20:53:50|1.5827
20:53:52|1.58
20:53:52|1.5842
20:53:54|1.5842
20:53:55|1.5842
20:53:56|1.5842
20:53:58|1.5839
20:53:59|1.5839
20:53:59|1.5839
20:54:01|1.5797
20:54:01|1.5813
20:54:03|1.5813
20:54:04|1.5813
20:54:06|1.5813
20:54:07|1.5813
20:54:08|1.5813
20:54:09|1.5812
20:54:10|1.5812
20:54:11|1.5812
20:54:12|1.5818
20:54:12|1.5818
20:54:14|1.5816
20:54:15|1.5816
20:54:15|1.5816
20:54:17|1.5828
20:54:18|1.5766
20:54:20|1.5754
20:54:20|1.5754
20:54:22|1.5754
20:54:23|1.5754
20:54:24|1.5754
20:54:24|1.5754
20:54:26|1.5754
20:54:26|1.5754
20:54:28|1.5765
20:54:28|1.575
20:54:29|1.575
20:54:31|1.575
20:54:32|1.575
20:54:33|1.5784
20:54:34|1.5784
20:54:35|1.5784
20:54:36|1.5785
20:54:36|1.5785
20:54:38|1.5785
20:54:39|1.5785
20:54:40|1.5785
20:54:41|1.5785
20:54:42|1.5785
20:54:43|1.577
20:54:43|1.5769
20:54:45|1.5769
20:54:46|1.5769
20:54:46|1.5769
20:54:47|1.5769
20:54:49|1.5769
20:54:50|1.5769
20:54:52|1.5769
20:54:52|1.5769
20:54:53|1.5758
20:54:54|1.5758
20:54:55|1.5758
20:54:57|1.5762
20:54:58|1.5762
20:54:59|1.5762
20:55:00|1.5762
20:55:02|1.5762
20:55:02|1.5762
20:55:03|1.5762
20:55:04|1.5762
20:55:06|1.5762
20:55:07|1.5762
20:55:09|1.5762
20:55:09|1.5769
20:55:11|1.5769
20:55:11|1.5769
20:55:12|1.5769
20:55:14|1.5769
20:55:14|1.5769
20:55:15|1.5769
20:55:17|1.5769
20:55:17|1.5764
20:55:18|1.5764
20:55:20|1.5769
20:55:22|1.5769
20:55:22|1.5769
20:55:24|1.5759
20:55:25|1.5759
20:55:26|1.5759
20:55:27|1.577
20:55:29|1.577
20:55:29|1.5769
20:55:31|1.577
20:55:31|1.5785
20:55:33|1.5785
20:55:34|1.5785
20:55:35|1.5785
20:55:37|1.5785
20:55:38|1.5785
20:55:38|1.5785
20:55:40|1.5785
20:55:41|1.5785
20:55:42|1.5784
20:55:43|1.5783
20:55:44|1.5773
20:55:45|1.5773
20:55:46|1.5774
20:55:48|1.5785
20:55:48|1.5799
20:55:49|1.5799
20:55:50|1.58
20:55:51|1.58
20:55:52|1.5832
20:55:53|1.5832
20:55:54|1.5831
20:55:55|1.5818
20:55:56|1.584
20:55:58|1.584
20:55:59|1.5847
20:56:00|1.585
20:56:01|1.5846
20:56:02|1.5863
20:56:03|1.5904
20:56:05|1.5871
20:56:05|1.5865
20:56:06|1.5865
20:56:07|1.5863
20:56:08|1.5863
20:56:09|1.5863
20:56:10|1.58
20:56:11|1.5802
20:56:12|1.5802
20:56:13|1.581
20:56:14|1.581
20:56:15|1.581
20:56:16|1.5794
20:56:17|1.581
20:56:18|1.5813
20:56:19|1.5813
20:56:20|1.5813
20:56:22|1.5813
20:56:23|1.5813
20:56:24|1.5813
20:56:25|1.5813
20:56:26|1.5813
20:56:28|1.5846
20:56:29|1.5841
20:56:30|1.5841
20:56:31|1.5864
20:56:32|1.5864
20:56:33|1.5864
20:56:34|1.5864
20:56:35|1.5864
20:56:36|1.5841
20:56:37|1.5841
20:56:38|1.5802
20:56:39|1.5802
20:56:40|1.5802
20:56:41|1.5806
20:56:42|1.5806
20:56:43|1.5806
20:56:44|1.5839
20:56:45|1.5839
20:56:46|1.5808
20:56:47|1.5839
20:56:48|1.5838
20:56:49|1.5838
20:56:50|1.5838
20:56:52|1.5839
20:56:53|1.5839
20:56:53|1.5837
20:56:54|1.5837
20:56:56|1.584
20:56:56|1.584
20:56:57|1.5827
20:56:59|1.5827
20:56:59|1.5827
20:57:00|1.5827
20:57:01|1.5827
20:57:03|1.586
20:57:04|1.5876
20:57:05|1.5854
20:57:06|1.5852
20:57:07|1.5852
20:57:08|1.5855
20:57:10|1.5855
20:57:10|1.5855
20:57:11|1.5855
20:57:13|1.5855
20:57:13|1.5855
20:57:15|1.5855
20:57:16|1.5855
20:57:17|1.5855
20:57:17|1.5855
20:57:19|1.5855
20:57:19|1.5855
20:57:20|1.5855
20:57:22|1.5863
20:57:23|1.5863
20:57:24|1.5865
20:57:25|1.5865
20:57:26|1.585
20:57:27|1.585
20:57:28|1.585
20:57:29|1.585
20:57:31|1.585
20:57:32|1.585
20:57:33|1.585
20:57:34|1.585
20:57:35|1.585
20:57:36|1.585
20:57:36|1.585
20:57:38|1.585
20:57:39|1.585
20:57:40|1.585
20:57:40|1.585
20:57:41|1.585
20:57:43|1.585
20:57:45|1.5869
20:57:45|1.5869
20:57:47|1.5869
20:57:49|1.5869
20:57:49|1.5869
20:57:50|1.5869
20:57:51|1.5869
20:57:52|1.5869
20:57:53|1.5899
20:57:54|1.5916
20:57:55|1.5916
20:57:56|1.5916
20:57:57|1.5916
20:57:58|1.5893
20:57:59|1.5893
20:58:00|1.5893
20:58:02|1.5893
20:58:03|1.5893
20:58:04|1.5888
20:58:05|1.5888
20:58:07|1.5895
20:58:07|1.5895
20:58:08|1.5895
20:58:09|1.5896
20:58:10|1.5898
20:58:11|1.5898
20:58:13|1.5898
20:58:14|1.5898
20:58:15|1.5898
20:58:16|1.5898
20:58:17|1.5907
20:58:18|1.5907
20:58:19|1.5919
20:58:20|1.5902
20:58:21|1.5907
20:58:22|1.5907
20:58:23|1.5909
20:58:24|1.5909
20:58:25|1.5909
20:58:26|1.5909
20:58:27|1.5909
20:58:28|1.5909
20:58:29|1.5909
20:58:30|1.5909
20:58:31|1.5919
20:58:32|1.5909
20:58:33|1.5909
20:58:34|1.5909
20:58:35|1.5909
20:58:36|1.5909
20:58:37|1.592
20:58:38|1.5911
20:58:39|1.5929
20:58:40|1.5933
20:58:41|1.5937
20:58:43|1.5941
20:58:43|1.5941
20:58:45|1.5937
20:58:47|1.5937
20:58:47|1.5937
20:58:48|1.5939
20:58:50|1.5939
20:58:51|1.5939
20:58:52|1.5939
20:58:53|1.5939
20:58:54|1.5939
20:58:55|1.5937
20:58:56|1.5937
20:58:57|1.594
20:58:58|1.594
20:59:00|1.5939
20:59:00|1.5939
20:59:02|1.5939
20:59:04|1.5939
20:59:04|1.5939
20:59:05|1.5948
20:59:06|1.5947
20:59:07|1.5947
20:59:08|1.5947
20:59:09|1.5947
20:59:10|1.5947
20:59:11|1.5947
20:59:12|1.5941
20:59:13|1.5941
20:59:14|1.5945
20:59:15|1.5945
20:59:17|1.5941
20:59:19|1.5941
20:59:19|1.5941
20:59:20|1.5941
20:59:21|1.5949
20:59:22|1.5957
20:59:24|1.595
20:59:25|1.595
20:59:26|1.595
20:59:27|1.595
20:59:28|1.595
20:59:30|1.596
20:59:31|1.596
20:59:33|1.5958
20:59:33|1.596
20:59:35|1.596
20:59:36|1.596
20:59:36|1.596
20:59:37|1.596
20:59:38|1.596
20:59:40|1.596
20:59:40|1.595
20:59:42|1.5935
20:59:43|1.5923
20:59:44|1.5919
20:59:45|1.5923
20:59:47|1.5917
20:59:47|1.5912
20:59:49|1.5949
20:59:50|1.5949
20:59:51|1.5949
20:59:51|1.5949
20:59:52|1.5949
20:59:54|1.5949
20:59:55|1.5948
20:59:56|1.5919
20:59:57|1.591
20:59:58|1.591
20:59:58|1.591
20:59:59|1.591
21:00:02|1.59
21:00:03|1.59
21:00:04|1.5893
21:00:04|1.5923
21:00:06|1.5896
21:00:07|1.5894
21:00:08|1.5895
21:00:09|1.5895
21:00:09|1.5893
21:00:11|1.5893
21:00:12|1.5893
21:00:12|1.5891
21:00:14|1.5891
21:00:14|1.5889
21:00:16|1.5887
21:00:17|1.5887
21:00:18|1.588
21:00:19|1.5883
21:00:20|1.5883
21:00:21|1.5881
21:00:22|1.5895
21:00:23|1.59
21:00:24|1.59
21:00:25|1.59
21:00:27|1.59
21:00:27|1.59
21:00:28|1.5898
21:00:30|1.5898
21:00:31|1.5898
21:00:32|1.5898
21:00:33|1.5898
21:00:34|1.5898
21:00:35|1.5898
21:00:36|1.5898
21:00:37|1.5898
21:00:38|1.5898
21:00:39|1.5898
21:00:40|1.5889
21:00:41|1.5889
21:00:42|1.5889
21:00:43|1.5888
21:00:44|1.5888
21:00:45|1.5863
21:00:47|1.5874
21:00:48|1.5874
21:00:49|1.5874
21:00:51|1.5853
21:00:52|1.5853
21:00:53|1.5853
21:00:54|1.5853
21:00:55|1.5853
21:00:56|1.5851
21:00:57|1.5851
21:00:58|1.5851
21:00:59|1.5851
21:01:00|1.5851
21:01:01|1.5851
21:01:02|1.5851
21:01:03|1.5851
21:01:04|1.585
21:01:06|1.585
21:01:07|1.585
21:01:08|1.585
21:01:09|1.5868
21:01:09|1.5868
21:01:11|1.5868
21:01:12|1.5868
21:01:12|1.5874
21:01:13|1.5874
21:01:14|1.5874
21:01:16|1.5871
21:01:17|1.5871
21:01:17|1.5871
21:01:19|1.5871
21:01:20|1.5848
21:01:21|1.5848
21:01:22|1.5864
21:01:23|1.5864
21:01:24|1.5864
21:01:25|1.5864
21:01:26|1.5865
21:01:27|1.5865
21:01:28|1.5865
21:01:30|1.5847
21:01:31|1.5847
21:01:33|1.5862
21:01:33|1.5862
21:01:34|1.5862
21:01:35|1.5862
21:01:36|1.5845
21:01:37|1.5845
21:01:38|1.5845
21:01:40|1.5845
21:01:41|1.5845
21:01:42|1.5869
21:01:43|1.5869
21:01:44|1.5869
21:01:44|1.5869
21:01:46|1.5846
21:01:46|1.5845
21:01:48|1.5845
21:01:49|1.5845
21:01:51|1.5845
21:01:51|1.5845
21:01:52|1.5845
21:01:53|1.5845
21:01:54|1.5863
21:01:55|1.5845
21:01:57|1.5845
21:01:57|1.5863
21:01:58|1.5863
21:01:59|1.5863
21:02:00|1.5863
21:02:01|1.582
21:02:03|1.577
21:02:04|1.577
21:02:05|1.5798
21:02:06|1.5798
21:02:07|1.58
21:02:09|1.5798
21:02:10|1.5798
21:02:11|1.5801
21:02:11|1.5801
21:02:12|1.5801
21:02:13|1.5798
21:02:14|1.5798
21:02:16|1.5774
21:02:16|1.5774
21:02:18|1.5774
21:02:18|1.5774
21:02:19|1.584
21:02:21|1.5781
21:02:21|1.5781
21:02:22|1.5781
21:02:24|1.5715
21:02:25|1.5715
21:02:26|1.5764
21:02:27|1.5764
21:02:29|1.5764
21:02:30|1.5764
21:02:31|1.5764
21:02:32|1.575
21:02:34|1.5786
21:02:35|1.5791
21:02:36|1.5751
21:02:37|1.5804
21:02:38|1.5804
21:02:39|1.5804
21:02:40|1.5818
21:02:41|1.5817
21:02:42|1.58
21:02:43|1.5794
21:02:44|1.5791
21:02:45|1.5791
21:02:46|1.5791
21:02:48|1.5821
21:02:49|1.5821
21:02:50|1.5811
21:02:50|1.5792
21:02:53|1.5792
21:02:54|1.5792
21:02:55|1.5792
21:02:56|1.5792
21:02:57|1.5792
21:02:59|1.5787
21:03:00|1.5787
21:03:01|1.5787
21:03:03|1.5787
21:03:03|1.5787
21:03:04|1.5787
21:03:05|1.5787
21:03:06|1.5787
21:03:07|1.5787
21:03:08|1.5787
21:03:09|1.5787
21:03:10|1.5784
21:03:12|1.5784
21:03:13|1.5784
21:03:14|1.5784
21:03:15|1.5784
21:03:15|1.5784
21:03:17|1.5784
21:03:18|1.5782
21:03:19|1.5811
21:03:20|1.5811
21:03:21|1.5811
21:03:22|1.5811
21:03:23|1.5811
21:03:23|1.5813
21:03:25|1.5797
21:03:25|1.5797
21:03:28|1.5797
21:03:28|1.5797
21:03:30|1.5797
21:03:31|1.5797
21:03:32|1.5792
21:03:34|1.5796
21:03:34|1.5796
21:03:35|1.5796
21:03:36|1.5796
21:03:37|1.5756
21:03:38|1.5756
21:03:39|1.5756
21:03:40|1.5756
21:03:41|1.5756
21:03:42|1.5756
21:03:43|1.5756
21:03:44|1.5736
21:03:45|1.576
21:03:47|1.576
21:03:48|1.576
21:03:49|1.576
21:03:50|1.576
21:03:52|1.5744
21:03:53|1.5603
21:03:54|1.5546
21:03:54|1.5546
21:03:56|1.5591
21:03:56|1.5591
21:03:57|1.5591
21:03:59|1.5591
21:03:59|1.5562
21:04:00|1.5607
21:04:01|1.5639
21:04:03|1.5639
21:04:04|1.5671
21:04:04|1.5643
21:04:06|1.5643
21:04:07|1.5682
21:04:07|1.5668
21:04:09|1.5668
21:04:10|1.5668
21:04:11|1.5668
21:04:11|1.5668
21:04:13|1.5555
21:04:14|1.5555
21:04:15|1.5555
21:04:16|1.5571
21:04:17|1.5548
21:04:18|1.5555
21:04:19|1.5586
21:04:20|1.5586
21:04:21|1.5586
21:04:22|1.5555
21:04:23|1.5555
21:04:24|1.555
21:04:25|1.5548
21:04:26|1.557
21:04:27|1.5543
21:04:28|1.5543
21:04:29|1.5543
21:04:31|1.552
21:04:32|1.551
21:04:33|1.55
21:04:34|1.55
21:04:35|1.551
21:04:36|1.551
21:04:36|1.551
21:04:38|1.5525
21:04:40|1.5541
21:04:40|1.5507
21:04:41|1.5507
21:04:43|1.5543
21:04:43|1.5548
21:04:44|1.5529
21:04:45|1.5526
21:04:47|1.5563
21:04:48|1.553
21:04:48|1.553
21:04:51|1.553
21:04:52|1.553
21:04:52|1.553
21:04:54|1.553
21:04:55|1.5531
21:04:56|1.5531
21:04:57|1.5531
21:04:58|1.5531
21:04:59|1.5531
21:05:00|1.5531
21:05:01|1.5534
21:05:01|1.5549
21:05:03|1.552
21:05:04|1.552
21:05:05|1.55
21:05:06|1.55
21:05:07|1.5522
21:05:07|1.5522
21:05:09|1.5521
21:05:10|1.5521
21:05:11|1.552
21:05:12|1.5505
21:05:13|1.5505
21:05:14|1.5505
21:05:14|1.5519
21:05:16|1.5438
21:05:17|1.5446
21:05:18|1.5432
21:05:19|1.5431
21:05:19|1.5447
21:05:22|1.5431
21:05:22|1.5432
21:05:23|1.5445
21:05:24|1.545
21:05:25|1.5429
21:05:26|1.5428
21:05:27|1.5428
21:05:28|1.5429
21:05:30|1.5474
21:05:30|1.5474
21:05:32|1.543
21:05:34|1.5436
21:05:34|1.5427
21:05:35|1.5427
21:05:36|1.5477
21:05:37|1.5479
21:05:39|1.549
21:05:40|1.547
21:05:41|1.547
21:05:42|1.547
21:05:43|1.547
21:05:44|1.547
21:05:45|1.5449
21:05:46|1.5449
21:05:48|1.5478
21:05:49|1.5478
21:05:50|1.5474
21:05:51|1.5474
21:05:52|1.5474
21:05:52|1.5474
21:05:54|1.5467
21:05:55|1.5467
21:05:55|1.5451
21:05:56|1.5451
21:05:57|1.5466
21:05:58|1.5466
21:05:59|1.5466
21:06:00|1.5453
21:06:02|1.547
21:06:02|1.547
21:06:04|1.5467
21:06:04|1.5467
21:06:05|1.5467
21:06:07|1.5467
21:06:08|1.5453
21:06:09|1.5453
21:06:10|1.545
21:06:11|1.5466
21:06:12|1.5453
21:06:13|1.548
21:06:14|1.548
21:06:15|1.548
21:06:16|1.5502
21:06:17|1.5505
21:06:18|1.5505
21:06:19|1.5505
21:06:20|1.5511
21:06:21|1.5483
21:06:22|1.5483
21:06:23|1.5483
21:06:24|1.5502
21:06:25|1.552
21:06:26|1.552
21:06:27|1.552
21:06:28|1.552
21:06:30|1.552
21:06:31|1.552
21:06:32|1.5531
21:06:34|1.552
21:06:36|1.5535
21:06:36|1.553
21:06:37|1.5537
21:06:38|1.552
21:06:39|1.552
21:06:40|1.552
21:06:42|1.552
21:06:43|1.552
21:06:44|1.552
21:06:45|1.552
21:06:47|1.552
21:06:47|1.552
21:06:48|1.552
21:06:49|1.5524
21:06:50|1.5524
21:06:51|1.5511
21:06:52|1.5522
21:06:53|1.5522
21:06:55|1.5522
21:06:56|1.5522
21:06:57|1.5522
21:06:58|1.5522
21:06:59|1.5522
21:07:01|1.5522
21:07:02|1.5525
21:07:04|1.5525
21:07:04|1.5525
21:07:05|1.5525
21:07:06|1.5525
21:07:07|1.5521
21:07:09|1.5521
21:07:10|1.5521
21:07:10|1.5518
21:07:11|1.5518
21:07:12|1.5489
21:07:14|1.548
21:07:14|1.548
21:07:15|1.5438
21:07:16|1.5446
21:07:17|1.5446
21:07:19|1.5479
21:07:21|1.5442
21:07:22|1.5442
21:07:23|1.5458
21:07:24|1.5458
21:07:25|1.5458
21:07:26|1.5476
21:07:26|1.5453
21:07:28|1.5493
21:07:29|1.5443
21:07:29|1.5475
21:07:31|1.5475
21:07:33|1.5458
21:07:33|1.5437
21:07:34|1.5437
21:07:36|1.5442
21:07:37|1.5442
21:07:39|1.5432
21:07:40|1.5433
21:07:40|1.5433
21:07:41|1.5433
21:07:42|1.5446
21:07:44|1.5486
21:07:45|1.5489
21:07:46|1.5489
21:07:48|1.5486
21:07:48|1.5486
21:07:50|1.5463
21:07:51|1.5463
21:07:52|1.5463
21:07:53|1.5483
21:07:54|1.5483
21:07:55|1.5483
21:07:56|1.5483
21:07:57|1.5483
21:07:59|1.5483
21:08:00|1.5483
21:08:00|1.5442
21:08:01|1.5467
21:08:03|1.5469
21:08:03|1.5441
21:08:05|1.5445
21:08:05|1.5445
21:08:06|1.5445
21:08:08|1.5457
21:08:09|1.5457
21:08:10|1.5445
21:08:11|1.5445
21:08:13|1.5445
21:08:14|1.5445
21:08:15|1.5445
21:08:17|1.5445
21:08:18|1.5457
21:08:19|1.5449
21:08:20|1.5438
21:08:22|1.5438
21:08:23|1.5438
21:08:25|1.5449
21:08:26|1.5449
21:08:27|1.5449
21:08:28|1.5449
21:08:29|1.5444
21:08:31|1.5499
21:08:32|1.5492
21:08:33|1.5471
21:08:35|1.5471
21:08:35|1.547
21:08:37|1.5466
21:08:38|1.5466
21:08:40|1.5457
21:08:41|1.5447
21:08:43|1.5447
21:08:44|1.5457
21:08:45|1.5466
21:08:47|1.5466
21:08:48|1.5466
21:08:49|1.5455
21:08:50|1.5455
21:08:52|1.543
21:08:53|1.543
21:08:54|1.543
21:08:55|1.543
21:08:57|1.543
21:08:58|1.543
21:08:58|1.5454
21:09:00|1.5454
21:09:01|1.5454
21:09:02|1.5454
21:09:03|1.5454
21:09:04|1.5454
21:09:05|1.5454
21:09:06|1.5452
21:09:07|1.5432
21:09:08|1.5432
21:09:09|1.5433
21:09:11|1.5432
21:09:12|1.5432
21:09:13|1.5432
21:09:13|1.5432
21:09:14|1.5432
21:09:15|1.5432
21:09:16|1.5431
21:09:17|1.5451
21:09:19|1.5428
21:09:20|1.5428
21:09:21|1.5428
21:09:22|1.5428
21:09:23|1.5432
21:09:24|1.5432
21:09:25|1.5432
21:09:26|1.5432
21:09:27|1.5451
21:09:28|1.5451
21:09:29|1.5451
21:09:30|1.5451
21:09:31|1.5451
21:09:32|1.5451
21:09:33|1.5451
21:09:34|1.5451
21:09:35|1.5451
21:09:36|1.5451
21:09:37|1.544
21:09:38|1.5443
21:09:40|1.5432
21:09:41|1.5432
21:09:41|1.5445
21:09:43|1.5445
21:09:45|1.5445
21:09:45|1.5438
21:09:46|1.5445
21:09:48|1.5445
21:09:49|1.5433
21:09:50|1.5433
21:09:52|1.5435
21:09:52|1.5434
21:09:53|1.5434
21:09:54|1.5435
21:09:55|1.5435
21:09:56|1.5435
21:09:57|1.5434
21:09:58|1.5435
21:09:59|1.5445
21:10:00|1.5435
21:10:02|1.5435
21:10:03|1.5435
21:10:04|1.5449
21:10:05|1.5449
21:10:06|1.5449
21:10:07|1.5449
21:10:08|1.5449
21:10:09|1.5449
21:10:09|1.5449
21:10:11|1.5448
21:10:12|1.5449
21:10:13|1.5449
21:10:14|1.5449
21:10:15|1.5439
21:10:16|1.5439
21:10:17|1.5439
21:10:18|1.5439
21:10:19|1.5439
21:10:20|1.5439
21:10:21|1.5434
21:10:22|1.5449
21:10:23|1.5449
21:10:24|1.5439
21:10:25|1.5439
21:10:26|1.5439
21:10:27|1.5449
21:10:28|1.5451
21:10:29|1.5451
21:10:30|1.5451
21:10:31|1.5451
21:10:32|1.5451
21:10:33|1.5451
21:10:34|1.5476
21:10:36|1.5449
21:10:37|1.5457
21:10:37|1.5457
21:10:39|1.5457
21:10:39|1.5457
21:10:41|1.5457
21:10:42|1.5457
21:10:43|1.5457
21:10:43|1.5457
21:10:44|1.5457
21:10:46|1.5457
21:10:46|1.5453
21:10:48|1.5476
21:10:48|1.5476
21:10:50|1.5476
21:10:51|1.5476
21:10:51|1.5476
21:10:52|1.5483
21:10:54|1.5483
21:10:55|1.5487
21:10:56|1.5491
21:10:58|1.5491
21:10:59|1.5491
21:10:59|1.5513
21:11:00|1.5513
21:11:01|1.5532
21:11:02|1.5525
21:11:03|1.5539
21:11:05|1.5536
21:11:05|1.5536
21:11:06|1.5536
21:11:08|1.5535
21:11:08|1.5547
21:11:10|1.5547
21:11:11|1.5547
21:11:12|1.5544
21:11:12|1.5544
21:11:13|1.5544
21:11:14|1.5544
21:11:15|1.5544
21:11:17|1.5544
21:11:18|1.5564
21:11:19|1.5549
21:11:20|1.5541
21:11:21|1.5557
21:11:22|1.5543
21:11:23|1.5543
21:11:24|1.554
21:11:25|1.554
21:11:26|1.554
21:11:28|1.5542
21:11:28|1.5542
21:11:29|1.5542
21:11:30|1.554
21:11:31|1.554
21:11:32|1.554
21:11:33|1.554
21:11:35|1.554
21:11:37|1.5539
21:11:38|1.554
21:11:39|1.554
21:11:40|1.5531
21:11:41|1.5513
21:11:42|1.5513
21:11:44|1.5513
21:11:45|1.5513
21:11:46|1.5491
21:11:47|1.551
21:11:48|1.551
21:11:49|1.551
21:11:50|1.551
21:11:51|1.551
21:11:52|1.5493
21:11:53|1.5494
21:11:54|1.5494
21:11:55|1.5494
21:11:56|1.5494
21:11:57|1.5494
21:11:58|1.55
21:12:00|1.5502
21:12:01|1.5502
21:12:03|1.5502
21:12:03|1.5502
21:12:04|1.5502
21:12:05|1.5502
21:12:06|1.553
21:12:07|1.5554
21:12:08|1.5554
21:12:09|1.5554
21:12:10|1.5554
21:12:11|1.5525
21:12:12|1.5525
21:12:13|1.5525
21:12:14|1.5525
21:12:15|1.552
21:12:17|1.552
21:12:18|1.552
21:12:19|1.5533
21:12:19|1.5557
21:12:22|1.5557
21:12:22|1.5554
21:12:23|1.5556
21:12:24|1.556
21:12:25|1.556
21:12:27|1.5564
21:12:28|1.5564
21:12:29|1.5557
21:12:31|1.5559
21:12:31|1.5559
21:12:32|1.5559
21:12:34|1.5559
21:12:35|1.5559
21:12:36|1.5559
21:12:37|1.5559
21:12:39|1.5556
21:12:40|1.5556
21:12:41|1.5556
21:12:41|1.5556
21:12:42|1.5556
21:12:44|1.5536
21:12:44|1.5559
21:12:45|1.5559
21:12:46|1.5559
21:12:48|1.5559
21:12:48|1.5559
21:12:49|1.5551
21:12:50|1.5551
21:12:51|1.5551
21:12:53|1.5551
21:12:54|1.5551
21:12:55|1.5551
21:12:56|1.5551
21:12:57|1.5551
21:12:58|1.5512
21:12:59|1.5512
21:13:00|1.5502
21:13:01|1.5505
21:13:03|1.5519
21:13:03|1.553
21:13:04|1.553
21:13:05|1.553
21:13:07|1.5537
21:13:08|1.5537
21:13:09|1.5537
21:13:10|1.5537
21:13:11|1.5536
21:13:12|1.5536
21:13:13|1.5536
21:13:14|1.5532
21:13:15|1.5532
21:13:16|1.5532
21:13:17|1.5532
21:13:18|1.5532
21:13:19|1.5532
21:13:20|1.5537
21:13:21|1.5549
21:13:22|1.5549
21:13:23|1.5549
21:13:24|1.5549
21:13:25|1.5549
21:13:26|1.5549
21:13:27|1.5549
21:13:28|1.5549
21:13:29|1.5543
21:13:30|1.5543
21:13:31|1.5543
21:13:32|1.552
21:13:33|1.5548
21:13:34|1.5548
21:13:35|1.5548
21:13:36|1.5548
21:13:37|1.554
21:13:39|1.5538
21:13:40|1.552
21:13:42|1.552
21:13:42|1.552
21:13:43|1.552
21:13:45|1.5503
21:13:45|1.5503
21:13:47|1.5503
21:13:48|1.5514
21:13:49|1.5501
21:13:50|1.5501
21:13:51|1.5514
21:13:52|1.5514
21:13:53|1.552
21:13:53|1.552
21:13:55|1.5501
21:13:56|1.5501
21:13:57|1.5501
21:13:58|1.5494
21:13:58|1.5494
21:14:01|1.548
21:14:01|1.548
21:14:02|1.5455
21:14:03|1.5478
21:14:04|1.5455
21:14:06|1.5455
21:14:06|1.5455
21:14:09|1.5455
21:14:09|1.548
21:14:11|1.5483
21:14:12|1.546
21:14:12|1.546
21:14:13|1.546
21:14:14|1.546
21:14:15|1.5489
21:14:17|1.546
21:14:18|1.5474
21:14:19|1.5474
21:14:19|1.5474
21:14:20|1.5471
21:14:22|1.5471
21:14:22|1.5463
21:14:23|1.5457
21:14:24|1.5455
21:14:25|1.5441
21:14:27|1.5441
21:14:28|1.5454
21:14:29|1.5454
21:14:30|1.5454
21:14:31|1.5458
21:14:32|1.5468
21:14:33|1.5468
21:14:35|1.5468
21:14:36|1.5453
21:14:36|1.5453
21:14:38|1.5427
21:14:39|1.5428
21:14:40|1.5428
21:14:42|1.5442
21:14:43|1.5456
21:14:43|1.5423
21:14:44|1.5423
21:14:46|1.5423
21:14:47|1.5423
21:14:48|1.5423
21:14:49|1.5434
21:14:50|1.5436
21:14:51|1.5436
21:14:53|1.5435
21:14:53|1.5435
21:14:54|1.5432
21:14:55|1.5432
21:14:56|1.5432
21:14:57|1.5432
21:14:58|1.5421
21:14:59|1.5434
21:15:00|1.5434
21:15:01|1.5434
21:15:02|1.5421
21:15:04|1.5432
21:15:06|1.5431
21:15:06|1.5431
21:15:08|1.5431
21:15:09|1.5431
21:15:10|1.5431
21:15:11|1.5431
21:15:12|1.5431
21:15:13|1.5431
21:15:14|1.5431
21:15:15|1.5431
21:15:15|1.5431
21:15:17|1.5431
21:15:18|1.5421
21:15:20|1.542
21:15:20|1.5429
21:15:21|1.5429
21:15:22|1.5429
21:15:24|1.5429
21:15:24|1.542
21:15:26|1.542
21:15:26|1.5419
21:15:27|1.5429
21:15:28|1.5429
21:15:29|1.5429
21:15:30|1.5431
21:15:31|1.5431
21:15:33|1.5431
21:15:33|1.5431
21:15:34|1.543
21:15:35|1.543
21:15:36|1.543
21:15:37|1.543
21:15:39|1.5431
21:15:39|1.5431
21:15:40|1.5431
21:15:42|1.543
21:15:43|1.5431
21:15:45|1.5431
21:15:46|1.5431
21:15:47|1.5431
21:15:48|1.5431
21:15:49|1.5431
21:15:51|1.5431
21:15:52|1.5425
21:15:54|1.5425
21:15:55|1.5425
21:15:57|1.5431
21:15:57|1.5431
21:15:58|1.5421
21:15:59|1.5421
21:16:01|1.5431
21:16:02|1.5431
21:16:03|1.541
21:16:04|1.543
21:16:05|1.543
21:16:06|1.543
21:16:07|1.543
21:16:08|1.543
21:16:09|1.543
21:16:10|1.5431
21:16:11|1.5431
21:16:11|1.5431
21:16:14|1.5446
21:16:15|1.5447
21:16:15|1.5448
21:16:16|1.5448
21:16:17|1.5448
21:16:18|1.5447
21:16:20|1.5434
21:16:21|1.5434
21:16:22|1.5434
21:16:23|1.5434
21:16:24|1.5447
21:16:25|1.545
21:16:26|1.5456
21:16:27|1.5456
21:16:28|1.5456
21:16:29|1.548
21:16:30|1.5497
21:16:31|1.5498
21:16:32|1.5498
21:16:33|1.5485
21:16:34|1.5497
21:16:35|1.5467
21:16:36|1.5467
21:16:37|1.5467
21:16:38|1.5498
21:16:39|1.5498
21:16:40|1.5469
21:16:42|1.5498
21:16:42|1.5498
21:16:44|1.5498
21:16:45|1.5498
21:16:46|1.5498
21:16:48|1.5498
21:16:48|1.5498
21:16:50|1.5498
21:16:50|1.548
21:16:51|1.548
21:16:52|1.5498
21:16:54|1.5498
21:16:54|1.548
21:16:55|1.548
21:16:56|1.548
21:16:57|1.548
21:16:59|1.548
21:16:59|1.548
21:17:01|1.5498
21:17:01|1.5498
21:17:02|1.5481
21:17:03|1.5481
21:17:05|1.5481
21:17:05|1.5481
21:17:06|1.55
21:17:07|1.55
21:17:08|1.55
21:17:09|1.5498
21:17:11|1.5498
21:17:11|1.5498
21:17:13|1.5498
21:17:13|1.5498
21:17:15|1.5498
21:17:16|1.5498
21:17:17|1.548
21:17:18|1.5498
21:17:19|1.5498
21:17:20|1.5498
21:17:21|1.5498
21:17:22|1.55
21:17:23|1.55
21:17:24|1.55
21:17:25|1.5491
21:17:26|1.55
21:17:27|1.55
21:17:28|1.55
21:17:29|1.55
21:17:30|1.55
21:17:31|1.5498
21:17:32|1.5498
21:17:33|1.5498
21:17:34|1.549
21:17:35|1.549
21:17:36|1.549
21:17:38|1.55
21:17:39|1.55
21:17:40|1.5494
21:17:40|1.5494
21:17:43|1.55
21:17:44|1.55
21:17:45|1.5492
21:17:46|1.549
21:17:46|1.55
21:17:47|1.55
21:17:49|1.5491
21:17:50|1.5491
21:17:51|1.5491
21:17:52|1.55
21:17:53|1.55
21:17:53|1.5491
21:17:55|1.549
21:17:57|1.55
21:17:57|1.5491
21:17:58|1.5491
21:17:59|1.5491
21:18:01|1.5491
21:18:02|1.55
21:18:04|1.5493
21:18:05|1.5493
21:18:06|1.55
21:18:06|1.55
21:18:08|1.55
21:18:09|1.5491
21:18:10|1.5494
21:18:11|1.5494
21:18:12|1.5494
21:18:13|1.5494
21:18:15|1.55
21:18:16|1.55
21:18:17|1.55
21:18:18|1.5494
21:18:19|1.5491
21:18:20|1.5491
21:18:21|1.5491
21:18:22|1.5491
21:18:23|1.549
21:18:24|1.549
21:18:25|1.5491
21:18:26|1.549
21:18:27|1.549
21:18:28|1.548
21:18:29|1.5489
21:18:30|1.5489
21:18:31|1.5478
21:18:32|1.5491
21:18:33|1.5491
21:18:34|1.5491
21:18:35|1.5491
21:18:36|1.5491
21:18:37|1.549
21:18:38|1.549
21:18:40|1.5491
21:18:41|1.5491
21:18:42|1.5491
21:18:44|1.5472
21:18:45|1.5485
21:18:46|1.5485
21:18:48|1.5484
21:18:48|1.5483
21:18:49|1.5483
21:18:51|1.5472
21:18:51|1.5472
21:18:53|1.5472
21:18:53|1.5472
21:18:55|1.5472
21:18:56|1.5479
21:18:57|1.5479
21:18:58|1.5479
21:18:59|1.547
21:19:00|1.5479
21:19:01|1.5467
21:19:02|1.5479
21:19:03|1.5479
21:19:04|1.5479
21:19:05|1.5479
21:19:06|1.5457
21:19:07|1.5455
21:19:08|1.5455
21:19:09|1.5441
21:19:10|1.5441
21:19:12|1.5437
21:19:12|1.5437
21:19:14|1.5452
21:19:14|1.5452
21:19:16|1.5438
21:19:17|1.5456
21:19:18|1.5452
21:19:19|1.5428
21:19:20|1.5425
21:19:22|1.5425
21:19:22|1.5425
21:19:25|1.5437
21:19:25|1.5438
21:19:26|1.5438
21:19:27|1.5438
21:19:28|1.5438
21:19:29|1.5438
21:19:30|1.5443
21:19:31|1.5443
21:19:32|1.5428
21:19:33|1.543
21:19:34|1.5446
21:19:35|1.5446
21:19:36|1.5446
21:19:37|1.5446
21:19:38|1.5446
21:19:39|1.5446
21:19:41|1.5446
21:19:43|1.5446
21:19:44|1.5446
21:19:46|1.5446
21:19:47|1.5446
21:19:48|1.5446
21:19:49|1.5446
21:19:50|1.5446
21:19:52|1.5446
21:19:52|1.5446
21:19:53|1.5446
21:19:54|1.5446
21:19:55|1.5446
21:19:56|1.5446
21:19:57|1.5446
21:19:59|1.5446
21:19:59|1.5434
21:20:00|1.5434
21:20:02|1.5434
21:20:03|1.5441
21:20:04|1.5441
21:20:06|1.5441
21:20:08|1.5434
21:20:08|1.5429
21:20:09|1.5428
21:20:10|1.5434
21:20:11|1.5428
21:20:12|1.542
21:20:13|1.5424
21:20:14|1.5424
21:20:15|1.5425
21:20:16|1.5425
21:20:17|1.5425
21:20:18|1.5425
21:20:19|1.5422
21:20:20|1.542
21:20:21|1.5418
21:20:22|1.5419
21:20:23|1.5419
21:20:24|1.5418
21:20:25|1.5418
21:20:26|1.5418
21:20:27|1.5419
21:20:28|1.5419
21:20:29|1.5418
21:20:30|1.5359
21:20:31|1.5395
21:20:32|1.5394
21:20:33|1.5394
21:20:34|1.5394
21:20:35|1.5392
21:20:36|1.5394
21:20:37|1.5394
21:20:39|1.5394
21:20:40|1.5358
21:20:41|1.5358
21:20:42|1.5358
21:20:43|1.5358
21:20:44|1.5358
21:20:46|1.535
21:20:47|1.538
21:20:48|1.538
21:20:49|1.5351
21:20:50|1.5372
21:20:51|1.5372
21:20:52|1.538
21:20:54|1.5372
21:20:55|1.5371
21:20:56|1.5371
21:20:56|1.5371
21:20:57|1.5371
21:20:58|1.5371
21:20:59|1.5371
21:21:00|1.5371
21:21:02|1.5382
21:21:03|1.5382
21:21:04|1.5382
21:21:05|1.5366
21:21:06|1.5366
21:21:07|1.5366
21:21:08|1.5366
21:21:09|1.5366
21:21:10|1.5374
21:21:11|1.5374
21:21:12|1.5383
21:21:13|1.5383
21:21:14|1.5391
21:21:15|1.5391
21:21:16|1.5383
21:21:17|1.5392
21:21:18|1.539
21:21:19|1.539
21:21:21|1.5384
21:21:21|1.5392
21:21:22|1.5377
21:21:24|1.54
21:21:25|1.5378
21:21:26|1.5378
21:21:26|1.5399
21:21:27|1.5391
21:21:28|1.5385
21:21:29|1.5385
21:21:31|1.5385
21:21:32|1.5392
21:21:33|1.5378
21:21:33|1.5378
21:21:34|1.5385
21:21:36|1.5385
21:21:36|1.5377
21:21:38|1.5377
21:21:38|1.5377
21:21:39|1.5378
21:21:40|1.5377
21:21:42|1.5378
21:21:42|1.5378
21:21:44|1.5378
21:21:45|1.5377
21:21:46|1.5371
21:21:48|1.5371
21:21:49|1.5378
21:21:51|1.537
21:21:51|1.5378
21:21:52|1.5378
21:21:53|1.5383
21:21:54|1.5383
21:21:55|1.5383
21:21:57|1.5378
21:21:58|1.5376
21:21:59|1.5382
21:22:00|1.5382
21:22:02|1.5368
21:22:02|1.5382
21:22:03|1.5377
21:22:04|1.5377
21:22:05|1.5377
21:22:07|1.5378
21:22:08|1.5378
21:22:09|1.5378
21:22:10|1.537
21:22:11|1.537
21:22:11|1.5378
21:22:12|1.537
21:22:13|1.5368
21:22:15|1.537
21:22:16|1.537
21:22:17|1.5378
21:22:18|1.5368
21:22:18|1.537
21:22:20|1.537
21:22:21|1.537
21:22:22|1.537
21:22:23|1.5378
21:22:25|1.537
21:22:25|1.537
21:22:26|1.537
21:22:27|1.537
21:22:28|1.5378
21:22:29|1.537
21:22:30|1.5369
21:22:31|1.537
21:22:32|1.5376
21:22:33|1.5376
21:22:34|1.5376
21:22:35|1.5376
21:22:36|1.5352
21:22:37|1.5352
21:22:38|1.5359
21:22:39|1.5363
21:22:40|1.5363
21:22:41|1.5368
21:22:42|1.5368
21:22:43|1.5352
21:22:44|1.5352
21:22:45|1.5352
21:22:46|1.5354
21:22:47|1.5354
21:22:48|1.5331
21:22:50|1.5331
21:22:50|1.5331
21:22:51|1.5331
21:22:53|1.5331
21:22:54|1.5331
21:22:55|1.5331
21:22:56|1.5331
21:22:57|1.5331
21:22:58|1.5331
21:22:59|1.5324
21:23:00|1.5324
21:23:02|1.5324
21:23:03|1.5338
21:23:04|1.534
21:23:05|1.534
21:23:06|1.534
21:23:07|1.5343
21:23:08|1.5343
21:23:10|1.5343
21:23:11|1.5343
21:23:12|1.5343
21:23:13|1.5343
21:23:14|1.534
21:23:15|1.534
21:23:16|1.535
21:23:17|1.535
21:23:18|1.5345
21:23:19|1.5345
21:23:20|1.5345
21:23:21|1.5345
21:23:22|1.5329
21:23:23|1.5347
21:23:24|1.5347
21:23:25|1.5347
21:23:26|1.534
21:23:27|1.5344
21:23:28|1.5344
21:23:29|1.5342
21:23:30|1.5342
21:23:31|1.5342
21:23:33|1.5342
21:23:33|1.5341
21:23:34|1.5341
21:23:36|1.5341
21:23:37|1.5341
21:23:38|1.5341
21:23:38|1.534
21:23:39|1.534
21:23:41|1.534
21:23:41|1.5326
21:23:42|1.5324
21:23:44|1.5323
21:23:45|1.5323
21:23:46|1.5323
21:23:47|1.5323
21:23:48|1.5323
21:23:50|1.5322
21:23:52|1.5228
21:23:52|1.5229
21:23:53|1.5229
21:23:54|1.5218
21:23:55|1.5223
21:23:56|1.524
21:23:57|1.524
21:23:58|1.529
21:23:59|1.5251
21:24:00|1.5259
21:24:01|1.5284
21:24:02|1.5288
21:24:03|1.5231
21:24:04|1.5231
21:24:05|1.5263
21:24:06|1.5248
21:24:08|1.5259
21:24:10|1.5259
21:24:11|1.5276
21:24:12|1.525
21:24:13|1.5252
21:24:14|1.5253
21:24:15|1.5253
21:24:16|1.5253
21:24:17|1.5253
21:24:18|1.526
21:24:19|1.5271
21:24:20|1.5253
21:24:21|1.5259
21:24:22|1.5259
21:24:23|1.5231
21:24:24|1.5231
21:24:25|1.5231
21:24:26|1.5231
21:24:27|1.5231
21:24:28|1.5231
21:24:29|1.5241
21:24:30|1.5239
21:24:31|1.5231
21:24:32|1.5251
21:24:33|1.5251
21:24:34|1.5251
21:24:35|1.5251
21:24:36|1.5251
21:24:37|1.5251
21:24:38|1.5251
21:24:39|1.5251
21:24:40|1.5231
21:24:41|1.5231
21:24:42|1.5231
21:24:43|1.5231
21:24:44|1.5231
21:24:45|1.5232
21:24:46|1.5231
21:24:47|1.5211
21:24:48|1.5222
21:24:50|1.52
21:24:50|1.52
21:24:52|1.52
21:24:52|1.5217
21:24:54|1.5198
21:24:55|1.5198
21:24:56|1.5198
21:24:57|1.5231
21:24:58|1.5198
21:24:59|1.5197
21:25:00|1.5234
21:25:02|1.5228
21:25:03|1.5194
21:25:04|1.5221
21:25:05|1.5221
21:25:06|1.519
21:25:07|1.5199
21:25:08|1.5199
21:25:09|1.519
21:25:10|1.519
21:25:11|1.519
21:25:12|1.5166
21:25:13|1.519
21:25:14|1.5166
21:25:15|1.516
21:25:16|1.5183
21:25:17|1.5197
21:25:18|1.516
21:25:19|1.516
21:25:20|1.516
21:25:21|1.516
21:25:23|1.516
21:25:24|1.516
21:25:25|1.516
21:25:26|1.516
21:25:27|1.516
21:25:28|1.516
21:25:29|1.5159
21:25:30|1.5159
21:25:31|1.5193
21:25:32|1.5196
21:25:32|1.5196
21:25:33|1.52
21:25:34|1.5196
21:25:36|1.5196
21:25:37|1.5225
21:25:39|1.5219
21:25:40|1.5231
21:25:41|1.5224
21:25:42|1.525
21:25:43|1.525
21:25:44|1.525
21:25:45|1.5259
21:25:45|1.5256
21:25:47|1.5284
21:25:48|1.5249
21:25:49|1.5258
21:25:51|1.5258
21:25:51|1.5258
21:25:52|1.5258
21:25:53|1.5258
21:25:54|1.5239
21:25:55|1.5238
21:25:56|1.5238
21:25:57|1.5248
21:25:58|1.5248
21:25:59|1.5248
21:26:00|1.5264
21:26:01|1.5235
21:26:02|1.5272
21:26:03|1.5272
21:26:04|1.5272
21:26:06|1.5272
21:26:07|1.5222
21:26:08|1.5222
21:26:09|1.5222
21:26:10|1.5222
21:26:12|1.5222
21:26:13|1.5222
21:26:14|1.523
21:26:15|1.523
21:26:16|1.523
21:26:17|1.5222
21:26:18|1.5222
21:26:19|1.5249
21:26:20|1.5249
21:26:21|1.5249
21:26:22|1.5232
21:26:23|1.5254
21:26:24|1.5254
21:26:25|1.5254
21:26:27|1.5254
21:26:27|1.5254
21:26:28|1.5254
21:26:29|1.523
21:26:30|1.523
21:26:31|1.523
21:26:32|1.523
21:26:34|1.5233
21:26:34|1.5246
21:26:36|1.5232
21:26:36|1.5217
21:26:37|1.5217
21:26:39|1.5217
21:26:40|1.5217
21:26:40|1.523
21:26:42|1.523
21:26:42|1.523
21:26:43|1.523
21:26:44|1.523
21:26:45|1.523
21:26:47|1.523
21:26:47|1.5209
21:26:48|1.5209
21:26:49|1.5223
21:26:51|1.5208
21:26:53|1.5208
21:26:55|1.5209
21:26:56|1.5183
21:26:57|1.5183
21:26:57|1.5183
21:26:59|1.5183
21:27:00|1.5183
21:27:01|1.5183
21:27:02|1.5183
21:27:03|1.5208
21:27:04|1.5208
21:27:05|1.5208
21:27:06|1.5208
21:27:07|1.5208
21:27:08|1.5198
21:27:09|1.5196
21:27:10|1.52
21:27:11|1.52
21:27:12|1.52
21:27:13|1.5187
21:27:14|1.5187
21:27:16|1.5187
21:27:16|1.5187
21:27:18|1.52
21:27:19|1.52
21:27:20|1.5168
21:27:21|1.5168
21:27:22|1.5168
21:27:22|1.5168
21:27:24|1.5168
21:27:25|1.5169
21:27:25|1.5169
21:27:27|1.5169
21:27:28|1.5173
21:27:29|1.518
21:27:30|1.5173
21:27:32|1.514
21:27:32|1.5145
21:27:33|1.516
21:27:34|1.516
21:27:35|1.5147
21:27:36|1.5181
21:27:37|1.5149
21:27:38|1.516
21:27:39|1.5151
21:27:41|1.5151
21:27:42|1.5151
21:27:43|1.5151
21:27:44|1.5151
21:27:45|1.5151
21:27:46|1.5148
21:27:47|1.515
21:27:49|1.5163
21:27:50|1.5163
21:27:50|1.5147
21:27:51|1.516
21:27:52|1.5151
21:27:53|1.5151
21:27:55|1.5151
21:27:56|1.514
21:27:57|1.514
21:27:58|1.514
21:27:59|1.514
21:28:00|1.514
21:28:01|1.5148
21:28:02|1.5159
21:28:03|1.5149
21:28:04|1.5149
21:28:06|1.5149
21:28:07|1.5149
21:28:07|1.5149
21:28:09|1.5149
21:28:10|1.5149
21:28:12|1.5148
21:28:12|1.5148
21:28:13|1.5148
21:28:14|1.5148
21:28:15|1.5148
21:28:16|1.5148
21:28:18|1.5149
21:28:19|1.5149
21:28:20|1.5149
21:28:21|1.5148
21:28:21|1.5149
21:28:23|1.5149
21:28:24|1.5149
21:28:25|1.5149
21:28:27|1.5149
21:28:27|1.516
21:28:28|1.516
21:28:29|1.5153
21:28:30|1.516
21:28:31|1.516
21:28:32|1.516
21:28:34|1.516
21:28:35|1.516
21:28:36|1.516
21:28:36|1.516
21:28:38|1.5153
21:28:39|1.5153
21:28:40|1.5153
21:28:40|1.516
21:28:41|1.516
21:28:42|1.5153
21:28:44|1.5153
21:28:45|1.516
21:28:46|1.516
21:28:46|1.516
21:28:48|1.516
21:28:50|1.516
21:28:50|1.516
21:28:51|1.516
21:28:52|1.516
21:28:53|1.516
21:28:55|1.516
21:28:56|1.516
21:28:58|1.5175
21:28:59|1.5187
21:29:00|1.5184
21:29:01|1.519
21:29:02|1.5199
21:29:03|1.52
21:29:04|1.516
21:29:05|1.5199
21:29:06|1.52
21:29:07|1.52
21:29:09|1.5185
21:29:10|1.5185
21:29:11|1.517
21:29:12|1.517
21:29:12|1.517
21:29:14|1.517
21:29:15|1.5159
21:29:16|1.5159
21:29:17|1.5159
21:29:18|1.5159
21:29:18|1.5159
21:29:20|1.517
21:29:21|1.5169
21:29:22|1.5169
21:29:23|1.5169
21:29:24|1.516
21:29:26|1.516
21:29:27|1.516
21:29:28|1.516
21:29:28|1.516
21:29:30|1.516
21:29:31|1.5162
21:29:32|1.5168
21:29:33|1.5168
21:29:34|1.5168
21:29:35|1.5168
21:29:36|1.5168
21:29:37|1.5168
21:29:38|1.5168
21:29:39|1.5168
21:29:40|1.5168
21:29:41|1.5168
21:29:42|1.5167
21:29:43|1.5168
21:29:44|1.5162
21:29:46|1.5162
21:29:46|1.5162
21:29:47|1.5162
21:29:48|1.5162
21:29:49|1.5162
21:29:50|1.5162
21:29:51|1.5162
21:29:52|1.5162
21:29:54|1.5162
21:29:55|1.5163
21:29:56|1.5167
21:29:57|1.5167
21:29:59|1.5167
21:30:00|1.5167
21:30:01|1.5174
21:30:02|1.5194
21:30:03|1.5196
21:30:03|1.5196
21:30:05|1.5195
21:30:06|1.5187
21:30:07|1.5187
21:30:08|1.5208
21:30:10|1.5228
21:30:11|1.5228
21:30:11|1.5234
21:30:13|1.5235
21:30:14|1.5259
21:30:15|1.5259
21:30:17|1.5259
21:30:18|1.5259
21:30:19|1.5262
21:30:20|1.5262
21:30:21|1.528
21:30:23|1.5251
21:30:24|1.5251
21:30:24|1.5253
21:30:26|1.5251
21:30:27|1.5251
21:30:27|1.5251
21:30:29|1.5211
21:30:29|1.5211
21:30:31|1.5211
21:30:32|1.5251
21:30:32|1.5247
21:30:34|1.5242
21:30:35|1.5242
21:30:35|1.5242
21:30:38|1.5242
21:30:38|1.524
21:30:39|1.5245
21:30:40|1.5247
21:30:41|1.5251
21:30:42|1.5257
21:30:43|1.527
21:30:44|1.527
21:30:45|1.5258
21:30:46|1.5258
21:30:47|1.5258
21:30:48|1.5261
21:30:49|1.527
21:30:50|1.5274
21:30:51|1.5272
21:30:52|1.5272
21:30:53|1.5301
21:30:55|1.5322
21:30:57|1.5322
21:30:57|1.5322
21:30:58|1.5326
21:30:59|1.5334
21:31:00|1.5321
21:31:02|1.5305
21:31:03|1.5305
21:31:04|1.5305
21:31:06|1.5305
21:31:07|1.5305
21:31:07|1.5311
21:31:09|1.5311
21:31:09|1.5311
21:31:10|1.5323
21:31:12|1.5323
21:31:13|1.5314
21:31:14|1.5316
21:31:16|1.5331
21:31:16|1.5331
21:31:18|1.5311
21:31:19|1.5335
21:31:20|1.5311
21:31:21|1.5311
21:31:22|1.5311
21:31:23|1.5335
21:31:24|1.534
21:31:25|1.534
21:31:26|1.534
21:31:27|1.532
21:31:28|1.532
21:31:29|1.534
21:31:30|1.5339
21:31:31|1.5339
21:31:32|1.5339
21:31:33|1.5339
21:31:34|1.5339
21:31:35|1.5339
21:31:36|1.5339
21:31:37|1.5339
21:31:38|1.5339
21:31:39|1.532
21:31:40|1.532
21:31:41|1.532
21:31:42|1.532
21:31:43|1.5329
21:31:44|1.5329
21:31:45|1.5329
21:31:46|1.5329
21:31:47|1.5329
21:31:48|1.5329
21:31:49|1.5328
21:31:50|1.532
21:31:51|1.5329
21:31:52|1.5329
21:31:53|1.5329
21:31:54|1.5329
21:31:55|1.532
21:31:56|1.532
21:31:58|1.5329
21:31:59|1.5329
21:32:00|1.5328
21:32:01|1.5328
21:32:02|1.5328
21:32:03|1.5328
21:32:05|1.5312
21:32:06|1.5312
21:32:07|1.5312
21:32:08|1.5312
21:32:09|1.5312
21:32:11|1.53
21:32:11|1.53
21:32:12|1.53
21:32:13|1.5299
21:32:14|1.53
21:32:15|1.53
21:32:16|1.5295
21:32:17|1.5317
21:32:18|1.5317
21:32:19|1.5317
21:32:20|1.5317
21:32:21|1.5317
21:32:22|1.5317
21:32:23|1.5317
21:32:24|1.5317
21:32:25|1.5317
21:32:26|1.53
21:32:27|1.53
21:32:28|1.53
21:32:29|1.53
21:32:30|1.5306
21:32:31|1.5306
21:32:32|1.5306
21:32:33|1.5306
21:32:34|1.5284
21:32:35|1.5305
21:32:36|1.5306
21:32:38|1.5306
21:32:39|1.5306
21:32:40|1.5306
21:32:40|1.5302
21:32:41|1.5302
21:32:42|1.5307
21:32:44|1.5307
21:32:45|1.5302
21:32:46|1.5302
21:32:47|1.5302
21:32:48|1.5302
21:32:49|1.5302
21:32:50|1.5302
21:32:51|1.5302
21:32:51|1.5302
21:32:52|1.5317
21:32:53|1.5317
21:32:54|1.5309
21:32:55|1.5309
21:32:58|1.5309
21:32:59|1.5309
21:33:01|1.5311
21:33:01|1.5311
21:33:02|1.5311
21:33:03|1.5311
21:33:04|1.5311
21:33:06|1.5311
21:33:07|1.5311
21:33:08|1.5326
21:33:09|1.5326
21:33:10|1.5326
21:33:11|1.5326
21:33:12|1.5326
21:33:13|1.5327
21:33:14|1.5322
21:33:15|1.5322
21:33:16|1.5322
21:33:17|1.5324
21:33:19|1.5324
21:33:19|1.5324
21:33:20|1.531
21:33:21|1.531
21:33:23|1.531
21:33:23|1.531
21:33:24|1.531
21:33:25|1.531
21:33:27|1.531
21:33:28|1.5309
21:33:29|1.5309
21:33:30|1.5307
21:33:31|1.5307
21:33:32|1.5302
21:33:33|1.5302
21:33:34|1.5302
21:33:35|1.5302
21:33:36|1.5301
21:33:37|1.5301
21:33:38|1.5307
21:33:39|1.5301
21:33:40|1.5301
21:33:41|1.5301
21:33:42|1.531
21:33:43|1.531
21:33:44|1.531
21:33:45|1.531
21:33:46|1.531
21:33:47|1.531
21:33:48|1.531
21:33:49|1.531
21:33:50|1.535
21:33:51|1.535
21:33:52|1.535
21:33:53|1.5334
21:33:54|1.5334
21:33:55|1.5334
21:33:56|1.5334
21:33:57|1.5334
21:33:58|1.5334
21:34:00|1.5334
21:34:01|1.5334
21:34:01|1.5334
21:34:03|1.5334
21:34:03|1.5334
21:34:05|1.5343
21:34:06|1.5343
21:34:06|1.5343
21:34:08|1.5343
21:34:08|1.5337
21:34:10|1.53
21:34:11|1.5334
21:34:12|1.5331
21:34:13|1.5305
21:34:14|1.5305
21:34:15|1.5305
21:34:16|1.5305
21:34:17|1.5305
21:34:18|1.5305
21:34:19|1.5305
21:34:20|1.5305
21:34:22|1.5305
21:34:23|1.5311
21:34:24|1.5311
21:34:25|1.5311
21:34:26|1.5311
21:34:27|1.5311
21:34:28|1.5311
21:34:30|1.5311
21:34:31|1.5311
21:34:31|1.5311
21:34:33|1.5311
21:34:33|1.5311
21:34:34|1.5311
21:34:35|1.5311
21:34:36|1.5311
21:34:37|1.5311
21:34:38|1.5311
21:34:39|1.5311
21:34:40|1.5311
21:34:41|1.5306
21:34:42|1.5327
21:34:44|1.5327
21:34:44|1.532
21:34:45|1.5297
21:34:47|1.5297
21:34:48|1.5297
21:34:49|1.5297
21:34:49|1.5297
21:34:50|1.5297
21:34:52|1.5297
21:34:52|1.5297
21:34:54|1.53
21:34:55|1.527
21:34:56|1.5259
21:34:57|1.5259
21:34:58|1.522
21:34:58|1.522
21:35:00|1.5235
21:35:01|1.526
21:35:02|1.5272
21:35:04|1.5256
21:35:04|1.5256
21:35:06|1.5256
21:35:07|1.5256
21:35:07|1.5256
21:35:09|1.5256
21:35:10|1.5256
21:35:10|1.5256
21:35:12|1.5256
21:35:13|1.5256
21:35:14|1.5269
21:35:14|1.5262
21:35:15|1.5262
21:35:16|1.5262
21:35:18|1.5289
21:35:18|1.5265
21:35:19|1.5265
21:35:21|1.5265
21:35:22|1.5265
21:35:23|1.5265
21:35:24|1.5265
21:35:25|1.5265
21:35:26|1.5265
21:35:27|1.5285
21:35:28|1.5285
21:35:29|1.5266
21:35:30|1.5268
21:35:31|1.5284
21:35:32|1.5259
21:35:33|1.5259
21:35:34|1.5259
21:35:35|1.5259
21:35:36|1.5259
21:35:37|1.5259
21:35:38|1.5259
21:35:39|1.5259
21:35:40|1.5259
21:35:41|1.5284
21:35:42|1.5259
21:35:43|1.5259
21:35:44|1.5259
21:35:45|1.5259
21:35:46|1.5259
21:35:47|1.5272
21:35:48|1.5272
21:35:49|1.5272
21:35:50|1.5272
21:35:51|1.5272
21:35:52|1.5272
21:35:53|1.5272
21:35:54|1.5272
21:35:55|1.5272
21:35:56|1.5259
21:35:58|1.5259
21:35:59|1.5259
21:36:01|1.5259
21:36:01|1.5259
21:36:03|1.5266
21:36:05|1.527
21:36:05|1.527
21:36:06|1.527
21:36:07|1.5263
21:36:08|1.5259
21:36:09|1.5259
21:36:10|1.5259
21:36:11|1.5259
21:36:12|1.5259
21:36:13|1.5259
21:36:14|1.5266
21:36:15|1.5259
21:36:17|1.5257
21:36:18|1.5257
21:36:19|1.5257
21:36:20|1.5238
21:36:22|1.525
21:36:22|1.525
21:36:24|1.525
21:36:24|1.5238
21:36:25|1.5238
21:36:27|1.5238
21:36:27|1.5238
21:36:29|1.5238
21:36:30|1.5238
21:36:31|1.5238
21:36:32|1.5238
21:36:33|1.5265
21:36:34|1.5271
21:36:35|1.5271
21:36:36|1.5271
21:36:37|1.5271
21:36:39|1.5271
21:36:40|1.5271
21:36:41|1.5271
21:36:42|1.5271
21:36:42|1.5271
21:36:44|1.5271
21:36:45|1.5271
21:36:45|1.5271
21:36:48|1.5266
21:36:48|1.5267
21:36:49|1.5267
21:36:50|1.5259
21:36:51|1.5259
21:36:52|1.5259
21:36:53|1.5259
21:36:54|1.5259
21:36:55|1.5259
21:36:56|1.5259
21:36:57|1.5259
21:36:58|1.5259
21:36:59|1.5259
21:37:00|1.5271
21:37:02|1.5271
21:37:03|1.5271
21:37:04|1.5273
21:37:05|1.5273
21:37:07|1.5285
21:37:07|1.5285
21:37:09|1.5275
21:37:10|1.5275
21:37:11|1.5275
21:37:12|1.5298
21:37:14|1.5298
21:37:15|1.5298
21:37:16|1.5298
21:37:16|1.5298
21:37:18|1.5298
21:37:18|1.5298
21:37:20|1.5298
21:37:22|1.5292
21:37:22|1.5292
21:37:23|1.53
21:37:25|1.53
21:37:25|1.53
21:37:26|1.5289
21:37:27|1.5289
21:37:28|1.5289
21:37:30|1.5289
21:37:32|1.5301
21:37:32|1.531
21:37:33|1.5338
21:37:34|1.5338
21:37:35|1.534
21:37:36|1.534
21:37:37|1.534
21:37:38|1.5316
21:37:39|1.5316
21:37:41|1.5316
21:37:41|1.5303
21:37:42|1.5303
21:37:43|1.5303
21:37:44|1.5303
21:37:45|1.5303
21:37:46|1.5351
21:37:47|1.5351
21:37:48|1.5351
21:37:49|1.5351
21:37:50|1.5351
21:37:51|1.5351
21:37:52|1.5351
21:37:53|1.5364
21:37:54|1.5368
21:37:55|1.5368
21:37:56|1.538
21:37:57|1.538
21:37:58|1.538
21:37:59|1.538
21:38:00|1.538
21:38:02|1.538
21:38:03|1.538
21:38:04|1.5379
21:38:05|1.5341
21:38:06|1.5373
21:38:07|1.5373
21:38:09|1.5373
21:38:09|1.5373
21:38:11|1.5373
21:38:12|1.5373
21:38:13|1.5373
21:38:14|1.5373
21:38:15|1.5371
21:38:16|1.538
21:38:16|1.538
21:38:18|1.538
21:38:19|1.538
21:38:19|1.538
21:38:21|1.5416
21:38:22|1.5439
21:38:23|1.5439
21:38:24|1.5439
21:38:25|1.5443
21:38:25|1.5423
21:38:27|1.5423
21:38:27|1.5433
21:38:28|1.5433
21:38:30|1.5433
21:38:31|1.5423
21:38:31|1.5414
21:38:34|1.5433
21:38:34|1.5433
21:38:36|1.5436
21:38:37|1.5444
21:38:38|1.5444
21:38:39|1.5442
21:38:40|1.5464
21:38:41|1.5444
21:38:42|1.5444
21:38:44|1.5444
21:38:44|1.5444
21:38:45|1.5444
21:38:46|1.5455
21:38:48|1.5455
21:38:48|1.5444
21:38:49|1.5444
21:38:50|1.5455
21:38:51|1.5455
21:38:52|1.5455
21:38:53|1.5455
21:38:54|1.5455
21:38:55|1.5455
21:38:57|1.5455
21:38:57|1.5455
21:38:59|1.5455
21:38:59|1.5455
21:39:01|1.5455
21:39:01|1.5455
21:39:04|1.5477
21:39:04|1.5466
21:39:05|1.5466
21:39:07|1.5498
21:39:08|1.5498
21:39:10|1.5498
21:39:11|1.5498
21:39:11|1.5498
21:39:13|1.546
21:39:14|1.55
21:39:14|1.55
21:39:15|1.5519
21:39:16|1.5519
21:39:17|1.5519
21:39:18|1.5519
21:39:19|1.5513
21:39:21|1.5513
21:39:21|1.5513
21:39:23|1.5513
21:39:23|1.5527
21:39:24|1.5527
21:39:25|1.5513
21:39:27|1.5513
21:39:27|1.5513
21:39:29|1.5529
21:39:29|1.5506
21:39:31|1.5526
21:39:32|1.5526
21:39:33|1.5526
21:39:33|1.5526
21:39:34|1.5533
21:39:36|1.5548
21:39:36|1.5527
21:39:38|1.5527
21:39:38|1.553
21:39:39|1.553
21:39:40|1.553
21:39:42|1.553
21:39:43|1.5577
21:39:44|1.5587
21:39:45|1.5554
21:39:46|1.5554
21:39:47|1.5554
21:39:48|1.5554
21:39:50|1.5554
21:39:50|1.5554
21:39:52|1.5554
21:39:52|1.5569
21:39:54|1.5583
21:39:55|1.5603
21:39:56|1.5617
21:39:57|1.5602
21:39:58|1.5602
21:39:59|1.5613
21:40:00|1.5627
21:40:01|1.564
21:40:03|1.5639
21:40:05|1.5649
21:40:06|1.5677
21:40:08|1.5641
21:40:09|1.5634
21:40:11|1.565
21:40:11|1.565
21:40:12|1.5662
21:40:13|1.5657
21:40:14|1.5669
21:40:15|1.5669
21:40:16|1.565
21:40:18|1.565
21:40:18|1.565
21:40:20|1.5678
21:40:21|1.5678
21:40:22|1.5678
21:40:23|1.5678
21:40:24|1.5699
21:40:25|1.5698
21:40:25|1.5698
21:40:27|1.5698
21:40:28|1.5698
21:40:29|1.57
21:40:30|1.57
21:40:31|1.57
21:40:32|1.57
21:40:33|1.5722
21:40:34|1.5725
21:40:35|1.5737
21:40:36|1.5737
21:40:37|1.57
21:40:37|1.5736
21:40:40|1.5724
21:40:40|1.5733
21:40:41|1.5736
21:40:43|1.5713
21:40:44|1.5713
21:40:45|1.5709
21:40:46|1.5718
21:40:47|1.573
21:40:49|1.5713
21:40:50|1.573
21:40:50|1.5728
21:40:52|1.5733
21:40:53|1.5733
21:40:53|1.5723
21:40:55|1.5722
21:40:56|1.57
21:40:57|1.57
21:40:58|1.57
21:41:00|1.5629
21:41:01|1.5721
21:41:01|1.5661
21:41:03|1.5661
21:41:04|1.5715
21:41:06|1.5715
21:41:06|1.5733
21:41:07|1.5759
21:41:08|1.5759
21:41:09|1.5778
21:41:11|1.575
21:41:12|1.5765
21:41:13|1.5765
21:41:14|1.5763
21:41:15|1.5744
21:41:16|1.5744
21:41:17|1.574
21:41:18|1.5733
21:41:19|1.5737
21:41:20|1.5736
21:41:21|1.5722
21:41:22|1.5749
21:41:23|1.5716
21:41:24|1.569
21:41:25|1.5744
21:41:26|1.5745
21:41:27|1.5745
21:41:28|1.5745
21:41:30|1.5763
21:41:31|1.5722
21:41:32|1.569
21:41:33|1.5712
21:41:34|1.5712
21:41:35|1.5712
21:41:36|1.5754
21:41:37|1.5776
21:41:38|1.5789
21:41:39|1.5789
21:41:41|1.5785
21:41:42|1.5785
21:41:43|1.5776
21:41:44|1.5788
21:41:44|1.5789
21:41:45|1.579
21:41:46|1.5794
21:41:48|1.579
21:41:48|1.58
21:41:50|1.58
21:41:50|1.5807
21:41:51|1.5774
21:41:53|1.5804
21:41:54|1.5692
21:41:55|1.5699
21:41:55|1.572
21:41:56|1.5695
21:41:57|1.5715
21:41:58|1.5714
21:42:00|1.5714
21:42:00|1.5714
21:42:02|1.5707
21:42:03|1.5737
21:42:03|1.5768
21:42:05|1.5771
21:42:06|1.573
21:42:07|1.5742
21:42:08|1.5734
21:42:09|1.5734
21:42:11|1.5768
21:42:11|1.5768
21:42:12|1.5768
21:42:14|1.575
21:42:16|1.5767
21:42:17|1.5768
21:42:18|1.5767
21:42:18|1.5768
21:42:20|1.5768
21:42:21|1.5768
21:42:23|1.5766
21:42:23|1.572
21:42:24|1.5719
21:42:25|1.5715
21:42:26|1.5715
21:42:27|1.571
21:42:28|1.57
21:42:29|1.5669
21:42:30|1.5669
21:42:31|1.5669
21:42:32|1.5662
21:42:33|1.5657
21:42:35|1.5666
21:42:36|1.5654
21:42:37|1.5676
21:42:38|1.5665
21:42:40|1.5668
21:42:40|1.5667
21:42:41|1.5667
21:42:42|1.5667
21:42:43|1.5662
21:42:44|1.5667
21:42:45|1.5655
21:42:46|1.5655
21:42:47|1.5652
21:42:48|1.5652
21:42:49|1.5653
21:42:50|1.5638
21:42:51|1.5638
21:42:52|1.5637
21:42:53|1.5637
21:42:54|1.5637
21:42:55|1.5642
21:42:56|1.5642
21:42:57|1.5642
21:42:58|1.5652
21:42:59|1.5652
21:43:00|1.5652
21:43:01|1.5666
21:43:02|1.566
21:43:03|1.566
21:43:04|1.566
21:43:05|1.566
21:43:07|1.566
21:43:08|1.566
21:43:09|1.566
21:43:11|1.5682
21:43:12|1.5681
21:43:13|1.5681
21:43:14|1.5681
21:43:16|1.5672
21:43:17|1.5672
21:43:17|1.5671
21:43:19|1.5671
21:43:19|1.5671
21:43:20|1.5671
21:43:21|1.5671
21:43:23|1.5671
21:43:25|1.5671
21:43:25|1.5667
21:43:26|1.5667
21:43:27|1.5679
21:43:29|1.5679
21:43:30|1.5679
21:43:31|1.5679
21:43:32|1.5682
21:43:33|1.5682
21:43:34|1.5682
21:43:35|1.5682
21:43:36|1.5682
21:43:37|1.5677
21:43:38|1.5677
21:43:39|1.5678
21:43:40|1.5666
21:43:42|1.5666
21:43:43|1.5666
21:43:44|1.5678
21:43:45|1.5678
21:43:46|1.5678
21:43:47|1.5678
21:43:48|1.5678
21:43:48|1.5685
21:43:50|1.5678
21:43:50|1.5678
21:43:52|1.5679
21:43:53|1.5679
21:43:55|1.5674
21:43:55|1.5674
21:43:56|1.5674
21:43:57|1.5688
21:43:58|1.5687
21:43:59|1.5687
21:44:00|1.5687
21:44:01|1.5687
21:44:02|1.5687
21:44:03|1.5687
21:44:05|1.5687
21:44:06|1.57
21:44:07|1.57
21:44:07|1.572
21:44:10|1.5724
21:44:11|1.5713
21:44:13|1.5724
21:44:13|1.5724
21:44:14|1.5724
21:44:15|1.5724
21:44:16|1.5712
21:44:17|1.5724
21:44:18|1.5724
21:44:19|1.5724
21:44:20|1.5724
21:44:21|1.5724
21:44:22|1.5724
21:44:23|1.5693
21:44:24|1.5693
21:44:25|1.5693
21:44:26|1.5668
21:44:27|1.5668
21:44:28|1.5704
21:44:31|1.5678
21:44:32|1.5693
21:44:33|1.5693
21:44:34|1.5692
21:44:35|1.5693
21:44:35|1.5693
21:44:37|1.5693
21:44:38|1.5693
21:44:38|1.5678
21:44:40|1.5671
21:44:41|1.5671
21:44:42|1.5684
21:44:43|1.5684
21:44:44|1.5679
21:44:45|1.5679
21:44:46|1.5679
21:44:47|1.5678
21:44:48|1.5661
21:44:49|1.5661
21:44:50|1.5661
21:44:51|1.5661
21:44:52|1.5661
21:44:53|1.566
21:44:54|1.5644
21:44:55|1.5644
21:44:56|1.5644
21:44:57|1.5646
21:44:57|1.5617
21:44:59|1.5617
21:45:00|1.5617
21:45:01|1.5659
21:45:02|1.5659
21:45:02|1.5659
21:45:03|1.5659
21:45:05|1.5659
21:45:06|1.5659
21:45:07|1.5678
21:45:08|1.5678
21:45:09|1.5678
21:45:11|1.5678
21:45:11|1.566
21:45:12|1.566
21:45:14|1.566
21:45:16|1.566
21:45:17|1.5669
21:45:18|1.5669
21:45:19|1.5666
21:45:21|1.5666
21:45:21|1.5666
21:45:22|1.5666
21:45:24|1.5669
21:45:25|1.5669
21:45:25|1.5669
21:45:27|1.566
21:45:27|1.566
21:45:28|1.5666
21:45:29|1.566
21:45:30|1.566
21:45:32|1.566
21:45:33|1.565
21:45:33|1.565
21:45:34|1.565
21:45:35|1.565
21:45:36|1.565
21:45:38|1.565
21:45:38|1.565
21:45:39|1.565
21:45:40|1.5654
21:45:41|1.5654
21:45:43|1.566
21:45:43|1.566
21:45:45|1.5658
21:45:45|1.5658
21:45:47|1.566
21:45:47|1.566
21:45:50|1.566
21:45:50|1.566
21:45:51|1.566
21:45:52|1.566
21:45:53|1.566
21:45:54|1.565
21:45:55|1.565
21:45:56|1.565
21:45:57|1.565
21:45:58|1.565
21:45:59|1.565
21:46:00|1.565
21:46:01|1.565
21:46:02|1.565
21:46:03|1.5634
21:46:04|1.5652
21:46:05|1.5652
21:46:07|1.5652
21:46:08|1.5661
21:46:09|1.5661
21:46:11|1.566
21:46:11|1.566
21:46:13|1.566
21:46:14|1.566
21:46:16|1.5651
21:46:17|1.5637
21:46:17|1.5637
21:46:18|1.5637
21:46:20|1.5637
21:46:21|1.5637
21:46:22|1.5642
21:46:23|1.5635
21:46:24|1.5635
21:46:25|1.5635
21:46:26|1.5635
21:46:27|1.5635
21:46:28|1.5635
21:46:29|1.5635
21:46:30|1.5635
21:46:32|1.5648
21:46:32|1.5648
21:46:33|1.5658
21:46:34|1.5638
21:46:35|1.5638
21:46:36|1.5638
21:46:37|1.5637
21:46:39|1.5637
21:46:40|1.565
21:46:41|1.5643
21:46:41|1.5643
21:46:43|1.5643
21:46:43|1.5643
21:46:45|1.5643
21:46:46|1.5643
21:46:46|1.5643
21:46:47|1.5643
21:46:48|1.5645
21:46:50|1.5645
21:46:50|1.5645
21:46:51|1.5645
21:46:53|1.5645
21:46:53|1.5661
21:46:54|1.5666
21:46:55|1.5666
21:46:57|1.5666
21:46:57|1.5666
21:46:58|1.5666
21:47:00|1.5668
21:47:00|1.5657
21:47:02|1.5677
21:47:03|1.5677
21:47:03|1.5677
21:47:05|1.5677
21:47:06|1.5677
21:47:07|1.5661
21:47:08|1.5645
21:47:09|1.5669
21:47:10|1.5692
21:47:12|1.5678
21:47:12|1.5678
21:47:13|1.5678
21:47:15|1.5689
21:47:15|1.5658
21:47:17|1.5658
21:47:18|1.5658
21:47:19|1.5658
21:47:20|1.5658
21:47:21|1.5658
21:47:23|1.5658
21:47:23|1.5658
21:47:24|1.5658
21:47:25|1.5658
21:47:26|1.5658
21:47:27|1.5658
21:47:28|1.5658
21:47:29|1.5658
21:47:30|1.5658
21:47:31|1.5658
21:47:33|1.565
21:47:33|1.565
21:47:35|1.565
21:47:35|1.565
21:47:37|1.5672
21:47:38|1.5672
21:47:39|1.5658
21:47:40|1.5658
21:47:41|1.5658
21:47:42|1.5659
21:47:42|1.5666
21:47:44|1.5666
21:47:46|1.5666
21:47:46|1.5688
21:47:47|1.5656
21:47:48|1.5656
21:47:49|1.566
21:47:50|1.566
21:47:51|1.566
21:47:52|1.566
21:47:54|1.5665
21:47:55|1.5672
21:47:56|1.568
21:47:57|1.568
21:47:58|1.568
21:47:59|1.568
21:48:00|1.568
21:48:01|1.568
21:48:02|1.568
21:48:02|1.568
21:48:05|1.568
21:48:05|1.568
21:48:06|1.568
21:48:07|1.568
21:48:08|1.568
21:48:09|1.568
21:48:10|1.568
21:48:12|1.568
21:48:13|1.568
21:48:15|1.568
21:48:16|1.568
21:48:17|1.568
21:48:18|1.568
21:48:19|1.568
21:48:20|1.568
21:48:21|1.5681
21:48:22|1.568
21:48:23|1.568
21:48:24|1.5669
21:48:25|1.5669
21:48:26|1.5682
21:48:27|1.5682
21:48:29|1.5682
21:48:30|1.5683
21:48:30|1.5685
21:48:31|1.5685
21:48:33|1.5685
21:48:34|1.5662
21:48:35|1.5653
21:48:36|1.5641
21:48:37|1.5633
21:48:38|1.5633
21:48:40|1.5613
21:48:41|1.5613
21:48:42|1.5634
21:48:42|1.5571
21:48:45|1.5579
21:48:45|1.5579
21:48:47|1.5595
21:48:48|1.5595
21:48:49|1.5594
21:48:50|1.5594
21:48:51|1.5594
21:48:51|1.562
21:48:52|1.5597
21:48:54|1.5597
21:48:55|1.5597
21:48:56|1.5614
21:48:57|1.5614
21:48:59|1.5571
21:48:59|1.5571
21:49:00|1.5571
21:49:01|1.5604
21:49:02|1.5604
21:49:03|1.5604
21:49:04|1.5578
21:49:05|1.5597
21:49:06|1.559
21:49:07|1.559
21:49:08|1.559
21:49:09|1.559
21:49:10|1.559
21:49:11|1.559
21:49:13|1.559
21:49:15|1.559
21:49:16|1.5559
21:49:17|1.5507
21:49:19|1.5507
21:49:19|1.5453
21:49:20|1.5453
21:49:22|1.5429
21:49:23|1.5414
21:49:24|1.5437
21:49:24|1.5437
21:49:25|1.5472
21:49:26|1.5472
21:49:28|1.5411
21:49:29|1.541
21:49:29|1.5457
21:49:31|1.5427
21:49:31|1.5459
21:49:33|1.5448
21:49:34|1.5447
21:49:35|1.545
21:49:36|1.545
21:49:37|1.5437
21:49:38|1.5437
21:49:40|1.5437
21:49:41|1.5437
21:49:42|1.5356
21:49:43|1.5327
21:49:44|1.534
21:49:45|1.5333
21:49:45|1.531
21:49:47|1.5333
21:49:47|1.529
21:49:48|1.5284
21:49:49|1.5304
21:49:51|1.531
21:49:51|1.531
21:49:52|1.531
21:49:53|1.5335
21:49:55|1.5335
21:49:56|1.5335
21:49:56|1.5335
21:49:57|1.5294
21:49:58|1.5305
21:49:59|1.5305
21:50:01|1.5327
21:50:02|1.53
21:50:03|1.5278
21:50:03|1.5278
21:50:05|1.5305
21:50:05|1.533
21:50:06|1.533
21:50:08|1.533
21:50:09|1.5339
21:50:10|1.5339
21:50:11|1.5361
21:50:12|1.5361
21:50:13|1.5359
21:50:15|1.5337
21:50:15|1.5337
21:50:17|1.5367
21:50:19|1.533
21:50:20|1.5315
21:50:20|1.5342
21:50:22|1.5342
21:50:23|1.5342
21:50:24|1.5342
21:50:26|1.5341
21:50:26|1.5341
21:50:27|1.5341
21:50:28|1.5341
21:50:29|1.5342
21:50:30|1.5331
21:50:32|1.534
21:50:34|1.534
21:50:34|1.534
21:50:35|1.532
21:50:36|1.532
21:50:37|1.532
21:50:38|1.532
21:50:39|1.5354
21:50:40|1.5396
21:50:41|1.5396
21:50:42|1.5396
21:50:43|1.5396
21:50:44|1.5396
21:50:45|1.5381
21:50:46|1.5381
21:50:47|1.5395
21:50:48|1.5395
21:50:49|1.5395
21:50:50|1.5395
21:50:51|1.5368
21:50:52|1.5368
21:50:53|1.534
21:50:54|1.5371
21:50:55|1.5378
21:50:57|1.5364
21:50:58|1.5364
21:50:59|1.537
21:51:00|1.537
21:51:01|1.537
21:51:02|1.537
21:51:03|1.537
21:51:04|1.5377
21:51:05|1.539
21:51:06|1.5372
21:51:07|1.5388
21:51:08|1.5388
21:51:09|1.5394
21:51:10|1.5396
21:51:11|1.5399
21:51:12|1.5399
21:51:14|1.54
21:51:14|1.54
21:51:16|1.5391
21:51:18|1.5391
21:51:18|1.5391
21:51:19|1.5398
21:51:20|1.5396
21:51:21|1.5396
21:51:23|1.539
21:51:24|1.539
21:51:25|1.539
21:51:27|1.54
21:51:27|1.5406
21:51:28|1.5416
21:51:30|1.5405
21:51:30|1.5405
21:51:32|1.5405
21:51:33|1.5405
21:51:34|1.5436
21:51:35|1.5436
21:51:36|1.5409
21:51:37|1.5399
21:51:38|1.5399
21:51:38|1.5399
21:51:40|1.5371
21:51:41|1.5371
21:51:42|1.5371
21:51:43|1.5371
21:51:44|1.5361
21:51:45|1.5361
21:51:46|1.5395
21:51:47|1.5395
21:51:49|1.5388
21:51:49|1.5399
21:51:50|1.5399
21:51:51|1.5399
21:51:52|1.5386
21:51:53|1.5386
21:51:54|1.5386
21:51:55|1.5388
21:51:56|1.5388
21:51:57|1.5375
21:51:58|1.5375
21:51:59|1.5395
21:52:00|1.5395
21:52:01|1.5395
21:52:02|1.5395
21:52:03|1.5395
21:52:04|1.5395
21:52:05|1.5395
21:52:06|1.5395
21:52:07|1.5388
21:52:08|1.5387
21:52:09|1.5387
21:52:10|1.5387
21:52:11|1.5387
21:52:12|1.5387
21:52:13|1.5387
21:52:14|1.5384
21:52:16|1.5384
21:52:18|1.5397
21:52:19|1.5368
21:52:21|1.5368
21:52:21|1.5382
21:52:23|1.5382
21:52:23|1.5382
21:52:24|1.5382
21:52:25|1.5382
21:52:27|1.5382
21:52:27|1.5369
21:52:28|1.5396
21:52:29|1.5377
21:52:31|1.5377
21:52:31|1.5377
21:52:33|1.5377
21:52:33|1.5346
21:52:34|1.5356
21:52:35|1.5356
21:52:37|1.5356
21:52:37|1.5314
21:52:38|1.5314
21:52:39|1.5314
21:52:40|1.5314
21:52:42|1.5339
21:52:43|1.5339
21:52:44|1.5339
21:52:44|1.533
21:52:45|1.533
21:52:47|1.533
21:52:48|1.533
21:52:49|1.533
21:52:50|1.5321
21:52:51|1.533
21:52:52|1.5312
21:52:53|1.5312
21:52:54|1.5312
21:52:55|1.5312
21:52:56|1.5313
21:52:57|1.5313
21:52:58|1.5313
21:52:59|1.5313
21:53:00|1.5313
21:53:02|1.5328
21:53:03|1.5322
21:53:03|1.533
21:53:04|1.533
21:53:06|1.533
21:53:07|1.5377
21:53:07|1.5357
21:53:08|1.5357
21:53:09|1.5357
21:53:11|1.5357
21:53:12|1.5357
21:53:13|1.533
21:53:14|1.533
21:53:15|1.533
21:53:16|1.5326
21:53:18|1.533
21:53:20|1.5321
21:53:21|1.5321
21:53:22|1.5321
21:53:22|1.5321
21:53:24|1.5321
21:53:24|1.5329
21:53:26|1.5312
21:53:27|1.5312
21:53:28|1.5321
21:53:29|1.5321
21:53:30|1.5321
21:53:32|1.5321
21:53:33|1.5328
21:53:33|1.5328
21:53:35|1.5328
21:53:36|1.5317
21:53:37|1.5317
21:53:38|1.5328
21:53:39|1.5312
21:53:39|1.5312
21:53:41|1.5312
21:53:42|1.5312
21:53:42|1.5312
21:53:44|1.5312
21:53:45|1.5312
21:53:46|1.5325
21:53:47|1.5328
21:53:48|1.5313
21:53:49|1.5313
21:53:50|1.5313
21:53:51|1.5313
21:53:52|1.5313
21:53:53|1.5313
21:53:55|1.531
21:53:55|1.531
21:53:56|1.531
21:53:57|1.5311
21:54:00|1.5311
21:54:00|1.5311
21:54:01|1.5311
21:54:02|1.5311
21:54:03|1.5311
21:54:04|1.5311
21:54:05|1.5309
21:54:06|1.5315
21:54:07|1.5315
21:54:08|1.5315
21:54:09|1.5315
21:54:11|1.5283
21:54:11|1.5283
21:54:13|1.5283
21:54:14|1.5283
21:54:14|1.5285
21:54:16|1.5295
21:54:16|1.5296
21:54:19|1.5279
21:54:20|1.5279
21:54:21|1.5278
21:54:23|1.5278
21:54:23|1.5278
21:54:24|1.5278
21:54:25|1.5278
21:54:26|1.5266
21:54:27|1.5283
21:54:29|1.5278
21:54:31|1.5281
21:54:31|1.5278
21:54:32|1.5259
21:54:33|1.5259
21:54:34|1.5247
21:54:35|1.5247
21:54:36|1.5247
21:54:37|1.5173
21:54:38|1.5193
21:54:39|1.5234
21:54:40|1.5237
21:54:41|1.5238
21:54:43|1.5238
21:54:44|1.5238
21:54:45|1.5238
21:54:46|1.5234
21:54:46|1.5243
21:54:49|1.5243
21:54:49|1.5243
21:54:50|1.5235
21:54:51|1.5235
21:54:52|1.5289
21:54:53|1.5311
21:54:54|1.5267
21:54:55|1.5311
21:54:56|1.5311
21:54:57|1.5311
21:54:59|1.5264
21:55:00|1.5264
21:55:02|1.5258
21:55:02|1.5264
21:55:03|1.5264
21:55:04|1.5236
21:55:05|1.5293
21:55:07|1.5293
21:55:09|1.5321
21:55:09|1.5321
21:55:11|1.5277
21:55:11|1.5277
21:55:12|1.5277
21:55:14|1.5277
21:55:15|1.5277
21:55:15|1.5277
21:55:16|1.5279
21:55:17|1.5305
21:55:18|1.5285
21:55:20|1.5285
21:55:22|1.5308
21:55:22|1.5308
21:55:23|1.5302
21:55:25|1.5302
21:55:26|1.5309
21:55:27|1.5309
21:55:28|1.5309
21:55:29|1.5309
21:55:30|1.5309
21:55:31|1.5309
21:55:32|1.5308
21:55:33|1.5313
21:55:34|1.5309
21:55:35|1.5309
21:55:36|1.5309
21:55:37|1.5309
21:55:38|1.5309
21:55:39|1.5308
21:55:40|1.5308
21:55:41|1.5308
21:55:42|1.5308
21:55:44|1.5308
21:55:45|1.5267
21:55:46|1.5273
21:55:47|1.5266
21:55:48|1.5266
21:55:49|1.5266
21:55:50|1.5264
21:55:51|1.5264
21:55:53|1.5258
21:55:53|1.5258
21:55:54|1.5258
21:55:55|1.5258
21:55:56|1.5258
21:55:57|1.5258
21:55:58|1.5258
21:55:59|1.5258
21:56:00|1.5259
21:56:01|1.5279
21:56:02|1.53
21:56:03|1.5305
21:56:04|1.5305
21:56:05|1.5321
21:56:06|1.5321
21:56:07|1.5321
21:56:08|1.5321
21:56:09|1.5321
21:56:10|1.5321
21:56:11|1.5321
21:56:12|1.5321
21:56:13|1.5321
21:56:14|1.53
21:56:15|1.53
21:56:16|1.53
21:56:17|1.53
21:56:18|1.53
21:56:19|1.53
21:56:20|1.53
21:56:22|1.5318
21:56:24|1.53
21:56:24|1.53
21:56:25|1.53
21:56:26|1.53
21:56:27|1.53
21:56:28|1.53
21:56:29|1.53
21:56:30|1.53
21:56:31|1.53
21:56:32|1.53
21:56:33|1.5315
21:56:34|1.5303
21:56:35|1.5303
21:56:37|1.5273
21:56:37|1.5273
21:56:39|1.5273
21:56:40|1.5292
21:56:40|1.5292
21:56:42|1.5287
21:56:43|1.5269
21:56:45|1.5235
21:56:45|1.5235
21:56:46|1.5263
21:56:47|1.5263
21:56:48|1.5262
21:56:49|1.5203
21:56:50|1.5203
21:56:51|1.5203
21:56:52|1.523
21:56:53|1.523
21:56:54|1.523
21:56:55|1.523
21:56:56|1.523
21:56:58|1.523
21:57:00|1.5234
21:57:01|1.5272
21:57:02|1.5235
21:57:04|1.5268
21:57:04|1.5261
21:57:05|1.523
21:57:06|1.523
21:57:08|1.524
21:57:09|1.524
21:57:10|1.524
21:57:11|1.524
21:57:12|1.524
21:57:13|1.524
21:57:14|1.524
21:57:15|1.524
21:57:16|1.5245
21:57:17|1.5278
21:57:18|1.5289
21:57:19|1.5289
21:57:20|1.5322
21:57:22|1.5301
21:57:23|1.5298
21:57:24|1.5298
21:57:25|1.5324
21:57:27|1.5324
21:57:27|1.5298
21:57:29|1.5298
21:57:31|1.5298
21:57:31|1.5298
21:57:33|1.5298
21:57:34|1.5298
21:57:35|1.5298
21:57:36|1.53
21:57:38|1.5315
21:57:38|1.5315
21:57:39|1.5315
21:57:40|1.5315
21:57:41|1.5315
21:57:42|1.5298
21:57:43|1.5303
21:57:44|1.5303
21:57:45|1.5303
21:57:46|1.5303
21:57:47|1.53
21:57:48|1.5294
21:57:50|1.5294
21:57:51|1.5294
21:57:52|1.5294
21:57:53|1.5294
21:57:54|1.5294
21:57:54|1.5294
21:57:55|1.5294
21:57:57|1.5294
21:57:58|1.5294
21:57:59|1.5294
21:58:00|1.5294
21:58:01|1.5294
21:58:01|1.5294
21:58:03|1.5294
21:58:03|1.5294
21:58:05|1.5294
21:58:06|1.5294
21:58:07|1.5294
21:58:08|1.5294
21:58:09|1.5294
21:58:10|1.5294
21:58:11|1.5294
21:58:12|1.5273
21:58:12|1.5268
21:58:13|1.5268
21:58:15|1.5268
21:58:15|1.5268
21:58:16|1.5268
21:58:18|1.5268
21:58:19|1.5268
21:58:19|1.5268
21:58:20|1.5252
21:58:21|1.5264
21:58:23|1.5264
21:58:24|1.5264
21:58:26|1.5264
21:58:27|1.5264
21:58:27|1.5264
21:58:29|1.5264
21:58:30|1.5264
21:58:32|1.5262
21:58:32|1.5262
21:58:34|1.5262
21:58:35|1.5262
21:58:36|1.5262
21:58:36|1.5262
21:58:38|1.5252
21:58:38|1.5252
21:58:40|1.5252
21:58:41|1.5252
21:58:43|1.5252
21:58:43|1.5252
21:58:44|1.5252
21:58:46|1.5252
21:58:47|1.5252
21:58:48|1.5252
21:58:49|1.5252
21:58:50|1.5252
21:58:51|1.5269
21:58:52|1.5271
21:58:52|1.5271
21:58:54|1.5252
21:58:55|1.5244
21:58:56|1.525
21:58:57|1.525
21:58:58|1.525
21:58:59|1.525
21:59:00|1.525
21:59:01|1.525
21:59:02|1.5281
21:59:03|1.5281
21:59:04|1.5281
21:59:05|1.5281
21:59:06|1.5281
21:59:07|1.5281
21:59:08|1.5286
21:59:09|1.5286
21:59:10|1.5272
21:59:11|1.5272
21:59:13|1.5272
21:59:15|1.528
21:59:15|1.528
21:59:16|1.528
21:59:17|1.5285
21:59:18|1.5293
21:59:20|1.5293
21:59:21|1.5293
21:59:21|1.5293
21:59:24|1.5285
21:59:24|1.5284
21:59:26|1.5284
21:59:28|1.5284
21:59:29|1.5284
21:59:30|1.5284
21:59:32|1.5264
21:59:32|1.5264
21:59:33|1.5264
21:59:35|1.5264
21:59:36|1.5264
21:59:37|1.5264
21:59:38|1.5264
21:59:39|1.5264
21:59:40|1.5264
21:59:41|1.5266
21:59:42|1.5266
21:59:43|1.5266
21:59:45|1.5266
21:59:45|1.5266
21:59:47|1.5266
21:59:48|1.5266
21:59:48|1.5266
21:59:49|1.5266
21:59:50|1.5266
21:59:52|1.5266
21:59:52|1.5266
21:59:53|1.5266
21:59:54|1.5266
21:59:55|1.5266
21:59:56|1.5266
21:59:57|1.5266
21:59:58|1.5266
21:59:59|1.5266
22:00:00|1.5266
22:00:02|1.5266
22:00:03|1.528
22:00:04|1.528
22:00:05|1.528
22:00:06|1.528
22:00:07|1.528
22:00:08|1.528
22:00:10|1.528
22:00:11|1.5279
22:00:11|1.5278
22:00:12|1.5268
22:00:14|1.5268
22:00:14|1.5268
22:00:15|1.5264
22:00:16|1.5282
22:00:17|1.529
22:00:19|1.529
22:00:19|1.529
22:00:20|1.529
22:00:22|1.529
22:00:23|1.529
22:00:24|1.5309
22:00:24|1.5309
22:00:26|1.5309
22:00:28|1.5309
22:00:29|1.5334
22:00:30|1.5334
22:00:31|1.5356
22:00:32|1.536
22:00:33|1.536
22:00:34|1.536
22:00:35|1.536
22:00:37|1.537
22:00:37|1.536
22:00:38|1.536
22:00:39|1.536
22:00:40|1.536
22:00:41|1.5335
22:00:42|1.5335
22:00:43|1.5342
22:00:45|1.5318
22:00:46|1.534
22:00:47|1.534
22:00:48|1.534
22:00:48|1.5335
22:00:50|1.5335
22:00:51|1.5335
22:00:52|1.5335
22:00:53|1.5335
22:00:54|1.5335
22:00:56|1.5336
22:00:57|1.5336
22:00:58|1.5336
22:01:00|1.533
22:01:01|1.5312
22:01:02|1.5325
22:01:03|1.5325
22:01:04|1.5324
22:01:05|1.5324
22:01:06|1.5329
22:01:07|1.5329
22:01:08|1.5329
22:01:09|1.5329
22:01:10|1.5327
22:01:11|1.5327
22:01:12|1.5327
22:01:13|1.5327
22:01:14|1.5327
22:01:15|1.5327
22:01:16|1.5339
22:01:17|1.5338
22:01:18|1.5338
22:01:19|1.5338
22:01:20|1.5338
22:01:21|1.5338
22:01:22|1.5325
22:01:23|1.5327
22:01:24|1.53
22:01:26|1.53
22:01:27|1.53
22:01:28|1.532
22:01:30|1.5304
22:01:32|1.5304
22:01:32|1.5319
22:01:33|1.5319
22:01:34|1.5319
22:01:35|1.5319
22:01:36|1.5319
22:01:37|1.5259
22:01:38|1.5259
22:01:40|1.5259
22:01:41|1.5259
22:01:42|1.526
22:01:43|1.526
22:01:45|1.5261
22:01:46|1.525
22:01:48|1.528
22:01:48|1.528
22:01:50|1.528
22:01:51|1.5259
22:01:52|1.5259
22:01:52|1.5259
22:01:54|1.5259
22:01:55|1.5259
22:01:56|1.5259
22:01:57|1.5259
22:01:58|1.5259
22:01:59|1.525
22:02:01|1.524
22:02:01|1.5236
22:02:02|1.5239
22:02:03|1.5249
22:02:05|1.5249
22:02:06|1.5259
22:02:06|1.5259
22:02:07|1.5263
22:02:09|1.521
22:02:11|1.5219
22:02:12|1.5219
22:02:12|1.5219
22:02:13|1.5211
22:02:15|1.5219
22:02:16|1.5217
22:02:16|1.5215
22:02:17|1.5215
22:02:19|1.5215
22:02:19|1.5181
22:02:20|1.5211
22:02:22|1.5211
22:02:22|1.5211
22:02:24|1.5193
22:02:24|1.5193
22:02:26|1.5193
22:02:27|1.5193
22:02:29|1.5193
22:02:29|1.5193
22:02:31|1.5193
22:02:32|1.5194
22:02:33|1.5194
22:02:34|1.5194
22:02:36|1.5193
22:02:36|1.5178
22:02:37|1.518
22:02:39|1.518
22:02:40|1.518
22:02:41|1.518
22:02:42|1.5182
22:02:43|1.5182
22:02:44|1.5182
22:02:45|1.5182
22:02:46|1.5175
22:02:46|1.5175
22:02:49|1.5175
22:02:49|1.5175
22:02:50|1.5178
22:02:51|1.5194
22:02:53|1.5182
22:02:54|1.5182
22:02:55|1.5178
22:02:56|1.5194
22:02:56|1.5194
22:02:58|1.5194
22:02:59|1.5194
22:03:01|1.5178
22:03:01|1.5188
22:03:02|1.5188
22:03:03|1.5188
22:03:04|1.51
22:03:05|1.5144
22:03:06|1.5123
22:03:07|1.5095
22:03:08|1.5095
22:03:09|1.5096
22:03:11|1.5096
22:03:12|1.5096
22:03:13|1.5096
22:03:14|1.5111
22:03:15|1.5111
22:03:16|1.5111
22:03:17|1.5088
22:03:18|1.5066
22:03:18|1.5082
22:03:19|1.5082
22:03:21|1.5082
22:03:22|1.5082
22:03:22|1.5082
22:03:25|1.5075
22:03:25|1.5075
22:03:26|1.5075
22:03:27|1.5082
22:03:29|1.5058
22:03:30|1.5058
22:03:32|1.505
22:03:32|1.505
22:03:33|1.5044
22:03:34|1.5044
22:03:35|1.504
22:03:37|1.504
22:03:38|1.5038
22:03:39|1.5057
22:03:39|1.5038
22:03:41|1.5038
22:03:41|1.5038
22:03:42|1.5042
22:03:43|1.5042
22:03:45|1.5042
22:03:46|1.5051
22:03:47|1.5055
22:03:48|1.5041
22:03:50|1.5041
22:03:51|1.504
22:03:52|1.5037
22:03:52|1.5038
22:03:54|1.5015
22:03:55|1.4994
22:03:56|1.4975
22:03:57|1.4975
22:03:58|1.4992
22:03:59|1.4992
22:04:00|1.498
22:04:01|1.4972
22:04:02|1.4997
22:04:03|1.4975
22:04:05|1.4991
22:04:06|1.4991
22:04:06|1.4992
22:04:07|1.498
22:04:09|1.4976
22:04:10|1.4977
22:04:11|1.4992
22:04:11|1.4992
22:04:13|1.4976
22:04:15|1.4976
22:04:16|1.4976
22:04:17|1.4981
22:04:18|1.4991
22:04:19|1.4981
22:04:20|1.4981
22:04:21|1.4986
22:04:22|1.5
22:04:23|1.4991
22:04:24|1.4991
22:04:24|1.4991
22:04:27|1.4983
22:04:28|1.4978
22:04:28|1.4981
22:04:30|1.4981
22:04:32|1.4983
22:04:32|1.5002
22:04:33|1.5002
22:04:34|1.4994
22:04:35|1.4981
22:04:36|1.4981
22:04:37|1.4995
22:04:38|1.4995
22:04:39|1.5
22:04:40|1.4997
22:04:41|1.4975
22:04:42|1.4965
22:04:43|1.4937
22:04:44|1.4937
22:04:45|1.4937
22:04:46|1.4952
22:04:47|1.4931
22:04:48|1.4921
22:04:49|1.4951
22:04:50|1.4941
22:04:51|1.4921
22:04:52|1.4921
22:04:53|1.4921
22:04:55|1.4919
22:04:56|1.4919
22:04:57|1.4916
22:04:58|1.49
22:04:59|1.49
22:05:00|1.4916
22:05:01|1.4916
22:05:02|1.4919
22:05:03|1.49
22:05:04|1.4938
22:05:05|1.4938
22:05:06|1.4938
22:05:08|1.4943
22:05:09|1.4944
22:05:09|1.4946
22:05:10|1.4946
22:05:12|1.4919
22:05:13|1.4903
22:05:15|1.4903
22:05:16|1.4924
22:05:16|1.4906
22:05:18|1.4906
22:05:19|1.4927
22:05:21|1.4927
22:05:21|1.492
22:05:22|1.492
22:05:24|1.4951
22:05:25|1.4973
22:05:26|1.4974
22:05:27|1.4988
22:05:28|1.4974
22:05:29|1.4976
22:05:30|1.5008
22:05:31|1.5008
22:05:32|1.5039
22:05:34|1.5002
22:05:35|1.5041
22:05:36|1.5041
22:05:36|1.5041
22:05:38|1.5041
22:05:38|1.504
22:05:40|1.5042
22:05:40|1.5042
22:05:42|1.5042
22:05:42|1.5042
22:05:44|1.5042
22:05:45|1.5042
22:05:46|1.503
22:05:46|1.5031
22:05:47|1.5031
22:05:49|1.5009
22:05:50|1.5009
22:05:51|1.5009
22:05:52|1.5014
22:05:54|1.501
22:05:54|1.5
22:05:56|1.4997
22:05:56|1.4997
22:05:58|1.4997
22:05:58|1.4997
22:06:00|1.5006
22:06:02|1.4999
22:06:02|1.5009
22:06:03|1.5009
22:06:04|1.5012
22:06:05|1.5012
22:06:06|1.5012
22:06:07|1.5012
22:06:08|1.5012
22:06:09|1.5024
22:06:10|1.5024
22:06:11|1.5024
22:06:12|1.4995
22:06:13|1.4995
22:06:14|1.4995
22:06:15|1.4995
22:06:16|1.5037
22:06:17|1.5037
22:06:18|1.5037
22:06:19|1.5011
22:06:20|1.5011
22:06:21|1.5037
22:06:22|1.5037
22:06:23|1.5037
22:06:24|1.5024
22:06:25|1.5027
22:06:26|1.5027
22:06:27|1.5009
22:06:28|1.5031
22:06:29|1.5031
22:06:31|1.5031
22:06:32|1.5031
22:06:34|1.5038
22:06:35|1.5038
22:06:35|1.5038
22:06:36|1.5038
22:06:38|1.5038
22:06:39|1.5038
22:06:39|1.502
22:06:41|1.502
22:06:42|1.5
22:06:43|1.5
22:06:43|1.5
22:06:44|1.5008
22:06:46|1.5008
22:06:47|1.5001
22:06:47|1.5
22:06:49|1.5
22:06:49|1.5
22:06:51|1.5
22:06:52|1.5002
22:06:52|1.5002
22:06:53|1.5002
22:06:54|1.4985
22:06:55|1.5
22:06:57|1.5002
22:06:57|1.5002
22:06:58|1.5002
22:07:00|1.5
22:07:00|1.5
22:07:02|1.5
22:07:03|1.503
22:07:04|1.5019
22:07:05|1.5019
22:07:05|1.4988
22:07:07|1.4969
22:07:08|1.4969
22:07:08|1.4969
22:07:10|1.4969
22:07:10|1.4969
22:07:12|1.4969
22:07:13|1.5002
22:07:13|1.4993
22:07:14|1.4993
22:07:15|1.4993
22:07:16|1.4993
22:07:17|1.4993
22:07:18|1.5002
22:07:20|1.5014
22:07:21|1.5012
22:07:22|1.499
22:07:23|1.499
22:07:24|1.499
22:07:25|1.499
22:07:26|1.5108
22:07:27|1.5108
22:07:28|1.5074
22:07:29|1.5074
22:07:30|1.504
22:07:32|1.5042
22:07:33|1.5042
22:07:35|1.503
22:07:36|1.5007
22:07:36|1.5001
22:07:38|1.5018
22:07:39|1.5018
22:07:40|1.5018
22:07:41|1.5008
22:07:42|1.5008
22:07:43|1.5008
22:07:44|1.5008
22:07:45|1.5008
22:07:46|1.5008
22:07:47|1.5031
22:07:48|1.5042
22:07:50|1.5032
22:07:50|1.5032
22:07:51|1.5032
22:07:52|1.5032
22:07:53|1.5033
22:07:54|1.5033
22:07:55|1.5033
22:07:57|1.5042
22:07:58|1.5042
22:07:59|1.5042
22:08:00|1.5042
22:08:02|1.4977
22:08:02|1.5036
22:08:03|1.5025
22:08:04|1.5044
22:08:05|1.5043
22:08:06|1.5055
22:08:07|1.5041
22:08:08|1.5045
22:08:09|1.5045
22:08:10|1.5045
22:08:11|1.5045
22:08:12|1.5052
22:08:13|1.5048
22:08:14|1.5048
22:08:15|1.5048
22:08:16|1.5048
22:08:17|1.5048
22:08:18|1.507
22:08:19|1.507
22:08:20|1.5074
22:08:21|1.5074
22:08:22|1.5074
22:08:23|1.5065
22:08:24|1.5064
22:08:25|1.5064
22:08:26|1.5064
22:08:27|1.5074
22:08:28|1.508
22:08:29|1.508
22:08:30|1.508
22:08:32|1.508
22:08:33|1.5073
22:08:35|1.5073
22:08:37|1.5061
22:08:38|1.5061
22:08:39|1.5061
22:08:40|1.5061
22:08:41|1.5065
22:08:42|1.5065
22:08:43|1.5082
22:08:44|1.5048
22:08:45|1.5048
22:08:45|1.5048
22:08:47|1.5048
22:08:48|1.5048
22:08:48|1.5048
22:08:50|1.5048
22:08:50|1.5048
22:08:52|1.5048
22:08:53|1.5048
22:08:53|1.5048
22:08:54|1.505
22:08:57|1.504
22:08:57|1.504
22:08:58|1.5046
22:08:59|1.5046
22:09:00|1.5046
22:09:01|1.5046
22:09:02|1.5046
22:09:03|1.5046
22:09:04|1.5046
22:09:05|1.5046
22:09:07|1.5046
22:09:08|1.5046
22:09:09|1.5046
22:09:10|1.5046
22:09:11|1.5048
22:09:12|1.5048
22:09:13|1.5041
22:09:14|1.5047
22:09:15|1.5047
22:09:16|1.5048
22:09:17|1.5053
22:09:18|1.5042
22:09:19|1.5042
22:09:20|1.5042
22:09:21|1.5042
22:09:22|1.5042
22:09:23|1.5042
22:09:24|1.5042
22:09:25|1.5042
22:09:26|1.5042
22:09:27|1.5042
22:09:28|1.5042
22:09:29|1.5042
22:09:30|1.5053
22:09:31|1.5053
22:09:32|1.505
22:09:34|1.5049
22:09:34|1.5049
22:09:36|1.5049
22:09:36|1.5049
22:09:38|1.5045
22:09:39|1.5045
22:09:40|1.5047
22:09:41|1.5043
22:09:42|1.5043
22:09:43|1.5043
22:09:44|1.5043
22:09:46|1.5042
22:09:47|1.5042
22:09:48|1.5045
22:09:48|1.5049
22:09:49|1.5049
22:09:51|1.5049
22:09:52|1.5056
22:09:52|1.5056
22:09:54|1.5056
22:09:54|1.5056
22:09:55|1.5056
22:09:56|1.5056
22:09:57|1.5043
22:09:59|1.5043
22:10:00|1.5043
22:10:01|1.5051
22:10:02|1.5051
22:10:03|1.5051
22:10:04|1.5051
22:10:06|1.5051
22:10:06|1.5051
22:10:07|1.5051
22:10:09|1.5051
22:10:10|1.5051
22:10:11|1.5051
22:10:12|1.5051
22:10:13|1.5051
22:10:14|1.5051
22:10:15|1.5051
22:10:16|1.5051
22:10:17|1.5051
22:10:18|1.5051
22:10:19|1.5051
22:10:20|1.5051
22:10:21|1.5061
22:10:22|1.5061
22:10:24|1.5058
22:10:24|1.5058
22:10:26|1.5058
22:10:27|1.5058
22:10:27|1.5043
22:10:29|1.5052
22:10:29|1.5052
22:10:31|1.5052
22:10:32|1.5052
22:10:33|1.5052
22:10:35|1.5043
22:10:35|1.5044
22:10:37|1.5044
22:10:39|1.5044
22:10:40|1.5044
22:10:41|1.5041
22:10:42|1.5041
22:10:43|1.5041
22:10:44|1.5041
22:10:45|1.5041
22:10:46|1.5041
22:10:47|1.5044
22:10:48|1.5044
22:10:49|1.5044
22:10:50|1.504
22:10:51|1.5041
22:10:52|1.5041
22:10:53|1.5041
22:10:54|1.5041
22:10:56|1.5041
22:10:57|1.5041
22:10:58|1.5041
22:10:59|1.5041
22:11:01|1.5041
22:11:01|1.504
22:11:02|1.5041
22:11:03|1.5041
22:11:04|1.5041
22:11:05|1.5041
22:11:06|1.5041
22:11:07|1.5041
22:11:08|1.5041
22:11:09|1.5041
22:11:10|1.5041
22:11:12|1.5041
22:11:13|1.504
22:11:14|1.504
22:11:15|1.504
22:11:15|1.5041
22:11:16|1.5041
22:11:18|1.504
22:11:19|1.504
22:11:20|1.504
22:11:21|1.504
22:11:22|1.504
22:11:23|1.504
22:11:24|1.504
22:11:24|1.504
22:11:26|1.504
22:11:27|1.504
22:11:28|1.504
22:11:28|1.504
22:11:30|1.504
22:11:31|1.504
22:11:32|1.5041
22:11:32|1.5041
22:11:34|1.5041
22:11:34|1.5041
22:11:36|1.5041
22:11:36|1.5041
22:11:39|1.5036
22:11:39|1.5036
22:11:41|1.4977
22:11:42|1.4977
22:11:43|1.4978
22:11:44|1.4978
22:11:45|1.4981
22:11:47|1.4974
22:11:47|1.4973
22:11:48|1.5002
22:11:50|1.5002
22:11:51|1.4988
22:11:52|1.5
22:11:52|1.4994
22:11:54|1.4994
22:11:54|1.4985
22:11:56|1.4985
22:11:57|1.4985
22:11:58|1.5005
22:11:59|1.5005
22:12:00|1.5005
22:12:00|1.4967
22:12:01|1.4985
22:12:03|1.499
22:12:04|1.499
22:12:04|1.4991
22:12:05|1.4991
22:12:07|1.4991
22:12:07|1.4991
22:12:08|1.4991
22:12:09|1.4992
22:12:10|1.4992
22:12:11|1.4992
22:12:13|1.4992
22:12:13|1.4992
22:12:15|1.4992
22:12:16|1.4985
22:12:17|1.4996
22:12:17|1.4996
22:12:19|1.4996
22:12:19|1.4996
22:12:20|1.4996
22:12:21|1.4991
22:12:22|1.4952
22:12:24|1.4952
22:12:24|1.4952
22:12:26|1.4952
22:12:26|1.4952
22:12:27|1.499
22:12:28|1.499
22:12:30|1.499
22:12:30|1.499
22:12:31|1.4968
22:12:32|1.4991
22:12:33|1.4991
22:12:34|1.4991
22:12:35|1.4991
22:12:37|1.4991
22:12:38|1.4991
22:12:39|1.4991
22:12:40|1.4991
22:12:41|1.4991
22:12:43|1.497
22:12:43|1.497
22:12:44|1.497
22:12:46|1.4976
22:12:47|1.4976
22:12:48|1.4976
22:12:48|1.4976
22:12:49|1.4988
22:12:50|1.4971
22:12:51|1.4971
22:12:53|1.4971
22:12:53|1.4971
22:12:55|1.4971
22:12:56|1.4971
22:12:56|1.4971
22:12:57|1.4982
22:12:58|1.4972
22:12:59|1.4972
22:13:00|1.4972
22:13:01|1.4972
22:13:02|1.4978
22:13:04|1.4978
22:13:05|1.4812
22:13:07|1.4858
22:13:07|1.4896
22:13:08|1.4897
22:13:09|1.4886
22:13:10|1.4886
22:13:11|1.4905
22:13:12|1.4919
22:13:13|1.492
22:13:14|1.4946
22:13:15|1.4938
22:13:16|1.4938
22:13:17|1.4938
22:13:18|1.491
22:13:19|1.491
22:13:20|1.4878
22:13:21|1.4881
22:13:22|1.49
22:13:23|1.4878
22:13:24|1.4878
22:13:25|1.4873
22:13:27|1.4873
22:13:28|1.4871
22:13:29|1.4871
22:13:29|1.4876
22:13:31|1.4876
22:13:31|1.4876
22:13:33|1.4876
22:13:34|1.4878
22:13:35|1.4904
22:13:35|1.4879
22:13:38|1.491
22:13:39|1.4874
22:13:40|1.4874
22:13:41|1.4875
22:13:42|1.4875
22:13:42|1.4875
22:13:44|1.4875
22:13:44|1.4875
22:13:46|1.4875
22:13:47|1.4866
22:13:48|1.4883
22:13:49|1.4883
22:13:50|1.4868
22:13:52|1.4858
22:13:52|1.4824
22:13:53|1.4824
22:13:54|1.4812
22:13:55|1.4808
22:13:56|1.4808
22:13:57|1.4813
22:13:58|1.4813
22:13:59|1.4813
22:14:00|1.4813
22:14:01|1.4813
22:14:02|1.4831
22:14:03|1.4815
22:14:04|1.4815
22:14:05|1.4815
22:14:06|1.4836
22:14:07|1.4836
22:14:08|1.4824
22:14:09|1.4824
22:14:10|1.4824
22:14:11|1.4813
22:14:12|1.4813
22:14:13|1.4827
22:14:14|1.4827
22:14:15|1.4813
22:14:16|1.4827
22:14:17|1.4808
22:14:18|1.4808
22:14:19|1.4808
22:14:20|1.4808
22:14:21|1.4808
22:14:22|1.4768
22:14:23|1.4787
22:14:24|1.4787
22:14:25|1.4763
22:14:26|1.4762
22:14:27|1.4762
22:14:28|1.4762
22:14:29|1.4746
22:14:30|1.4746
22:14:31|1.4746
22:14:33|1.4754
22:14:35|1.4754
22:14:35|1.4742
22:14:36|1.4709
22:14:37|1.4709
22:14:39|1.47
22:14:40|1.47
22:14:42|1.4683
22:14:43|1.4689
22:14:44|1.468
22:14:46|1.4699
22:14:46|1.4691
22:14:48|1.4684
22:14:48|1.4665
22:14:50|1.4665
22:14:51|1.4666
22:14:52|1.4665
22:14:53|1.4666
22:14:54|1.4666
22:14:55|1.4666
22:14:56|1.4665
22:14:57|1.4659
22:14:58|1.465
22:15:00|1.4646
22:15:02|1.4645
22:15:02|1.4649
22:15:03|1.4649
22:15:04|1.4639
22:15:05|1.4639
22:15:06|1.4638
22:15:07|1.4631
22:15:09|1.4635
22:15:10|1.4635
22:15:12|1.463
22:15:13|1.4645
22:15:14|1.4636
22:15:15|1.4654
22:15:16|1.4654
22:15:17|1.4675
22:15:19|1.4659
22:15:20|1.466
22:15:20|1.4686
22:15:21|1.4686
22:15:23|1.4686
22:15:24|1.4656
22:15:25|1.4656
22:15:26|1.47
22:15:27|1.47
22:15:28|1.47
22:15:29|1.47
22:15:30|1.4699
22:15:32|1.471
22:15:32|1.471
22:15:34|1.4693
22:15:35|1.4693
22:15:36|1.4688
22:15:37|1.47
22:15:38|1.47
22:15:40|1.4711
22:15:40|1.4702
22:15:43|1.4702
22:15:43|1.4705
22:15:44|1.4705
22:15:45|1.4705
22:15:46|1.4705
22:15:47|1.4705
22:15:48|1.4717
22:15:49|1.4703
22:15:51|1.4701
22:15:51|1.4705
22:15:53|1.4705
22:15:54|1.4705
22:15:55|1.4705
22:15:56|1.4705
22:15:57|1.4705
22:15:59|1.4701
22:15:59|1.4702
22:16:00|1.4702
22:16:01|1.4702
22:16:02|1.4698
22:16:03|1.4663
22:16:05|1.4663
22:16:05|1.4663
22:16:06|1.4663
22:16:07|1.4698
22:16:08|1.47
22:16:10|1.4704
22:16:12|1.4704
22:16:12|1.4704
22:16:14|1.4706
22:16:15|1.4706
22:16:16|1.4706
22:16:16|1.4704
22:16:18|1.4713
22:16:19|1.4703
22:16:20|1.4709
22:16:21|1.4707
22:16:22|1.4707
22:16:22|1.4707
22:16:23|1.4707
22:16:25|1.4711
22:16:26|1.4711
22:16:26|1.4711
22:16:27|1.4715
22:16:29|1.4715
22:16:29|1.4714
22:16:30|1.4713
22:16:32|1.4748
22:16:34|1.4748
22:16:34|1.4754
22:16:35|1.4748
22:16:36|1.4748
22:16:38|1.4737
22:16:38|1.4737
22:16:40|1.4737
22:16:41|1.4717
22:16:42|1.4717
22:16:43|1.4717
22:16:45|1.4718
22:16:45|1.4718
22:16:46|1.4716
22:16:47|1.4718
22:16:48|1.4718
22:16:50|1.4713
22:16:50|1.4714
22:16:51|1.4714
22:16:53|1.4706
22:16:53|1.4702
22:16:54|1.4702
22:16:55|1.4702
22:16:56|1.47
22:16:57|1.47
22:16:59|1.47
22:17:00|1.4697
22:17:02|1.4619
22:17:02|1.4723
22:17:03|1.4733
22:17:04|1.4748
22:17:05|1.4737
22:17:06|1.4737
22:17:07|1.4721
22:17:08|1.4721
22:17:09|1.4721
22:17:10|1.4721
22:17:11|1.4712
22:17:12|1.47
22:17:14|1.4703
22:17:15|1.4702
22:17:16|1.4702
22:17:17|1.4702
22:17:17|1.4703
22:17:20|1.4679
22:17:21|1.4705
22:17:22|1.4705
22:17:23|1.4706
22:17:24|1.4706
22:17:25|1.4716
22:17:26|1.4705
22:17:27|1.4705
22:17:28|1.4705
22:17:29|1.472
22:17:30|1.472
22:17:31|1.472
22:17:32|1.4702
22:17:33|1.4674
22:17:34|1.4696
22:17:35|1.4696
22:17:36|1.4697
22:17:37|1.4697
22:17:38|1.4709
22:17:39|1.4705
22:17:40|1.4704
22:17:42|1.4709
22:17:43|1.4709
22:17:43|1.4709
22:17:44|1.4709
22:17:46|1.4722
22:17:47|1.4714
22:17:48|1.47
22:17:50|1.4677
22:17:50|1.4677
22:17:52|1.4677
22:17:52|1.4673
22:17:54|1.4648
22:17:56|1.4652
22:17:57|1.465
22:17:57|1.4648
22:17:58|1.4637
22:18:00|1.4637
22:18:01|1.4637
22:18:01|1.4637
22:18:02|1.4687
22:18:03|1.4702
22:18:05|1.4689
22:18:05|1.4689
22:18:07|1.4689
22:18:08|1.4699
22:18:09|1.47
22:18:10|1.4704
22:18:11|1.469
22:18:12|1.4693
22:18:13|1.4714
22:18:14|1.4714
22:18:15|1.4721
22:18:16|1.4721
22:18:18|1.4746
22:18:18|1.4746
22:18:20|1.4773
22:18:22|1.4753
22:18:22|1.4753
22:18:23|1.4746
22:18:24|1.4746
22:18:25|1.476
22:18:26|1.4754
22:18:27|1.477
22:18:28|1.4787
22:18:29|1.4785
22:18:30|1.4805
22:18:31|1.4833
22:18:32|1.4841
22:18:33|1.4841
22:18:34|1.4797
22:18:35|1.4797
22:18:36|1.4834
22:18:37|1.4834
22:18:38|1.4833
22:18:39|1.4833
22:18:40|1.4808
22:18:42|1.4808
22:18:42|1.4795
22:18:44|1.4793
22:18:45|1.4762
22:18:47|1.4781
22:18:47|1.4781
22:18:49|1.4781
22:18:50|1.4781
22:18:51|1.478
22:18:53|1.478
22:18:53|1.478
22:18:55|1.4831
22:18:56|1.4831
22:18:57|1.4825
22:18:57|1.4825
22:18:59|1.4833
22:19:00|1.4819
22:19:01|1.4832
22:19:02|1.4832
22:19:03|1.4816
22:19:05|1.4843
22:19:05|1.483
22:19:07|1.483
22:19:08|1.4858
22:19:08|1.4864
22:19:09|1.4879
22:19:10|1.4879
22:19:12|1.4862
22:19:13|1.4859
22:19:14|1.4859
22:19:15|1.4869
22:19:16|1.4862
22:19:17|1.4868
22:19:18|1.4865
22:19:20|1.49
22:19:20|1.4909
22:19:22|1.4909
22:19:23|1.4897
22:19:24|1.4897
22:19:25|1.4888
22:19:26|1.4888
22:19:27|1.4888
22:19:28|1.4906
22:19:29|1.489
22:19:30|1.489
22:19:31|1.489
22:19:32|1.489
22:19:33|1.489
22:19:34|1.489
22:19:35|1.489
22:19:36|1.489
22:19:37|1.4891
22:19:38|1.4891
22:19:39|1.4891
22:19:40|1.4899
22:19:41|1.489
22:19:42|1.489
22:19:43|1.489
22:19:44|1.489
22:19:46|1.489
22:19:46|1.489
22:19:49|1.489
22:19:49|1.489
22:19:50|1.489
22:19:52|1.4864
22:19:53|1.4864
22:19:53|1.4864
22:19:55|1.4864
22:19:56|1.4832
22:19:57|1.4833
22:19:58|1.4833
22:19:59|1.4833
22:20:01|1.4833
22:20:01|1.4833
22:20:02|1.4833
22:20:03|1.4847
22:20:05|1.4862
22:20:06|1.4862
22:20:07|1.4862
22:20:08|1.4862
22:20:09|1.4862
22:20:10|1.4862
22:20:11|1.4862
22:20:13|1.4862
22:20:13|1.4862
22:20:15|1.4862
22:20:16|1.4862
22:20:17|1.4861
22:20:18|1.4861
22:20:19|1.4861
22:20:20|1.4861
22:20:21|1.4861
22:20:22|1.4861
22:20:23|1.4861
22:20:24|1.486
22:20:25|1.486
22:20:26|1.4862
22:20:27|1.4862
22:20:28|1.4862
22:20:29|1.4862
22:20:30|1.4862
22:20:31|1.4875
22:20:32|1.4875
22:20:33|1.4863
22:20:34|1.486
22:20:35|1.4861
22:20:36|1.4861
22:20:37|1.4832
22:20:38|1.4834
22:20:39|1.4828
22:20:41|1.4834
22:20:42|1.4798
22:20:42|1.4775
22:20:44|1.4798
22:20:45|1.4797
22:20:46|1.4797
22:20:48|1.4814
22:20:49|1.4835
22:20:50|1.485
22:20:52|1.485
22:20:53|1.4829
22:20:54|1.4829
22:20:54|1.4829
22:20:56|1.4829
22:20:57|1.4809
22:20:58|1.4825
22:20:59|1.4825
22:21:00|1.4767
22:21:00|1.4767
22:21:02|1.4773
22:21:03|1.4781
22:21:04|1.4804
22:21:05|1.4803
22:21:06|1.4809
22:21:07|1.4809
22:21:08|1.4809
22:21:09|1.4809
22:21:10|1.4809
22:21:10|1.4818
22:21:12|1.4818
22:21:14|1.4818
22:21:14|1.4818
22:21:15|1.477
22:21:16|1.4791
22:21:17|1.4791
22:21:18|1.4785
22:21:19|1.4795
22:21:20|1.4795
22:21:21|1.4795
22:21:22|1.4772
22:21:24|1.4772
22:21:25|1.4772
22:21:26|1.4792
22:21:27|1.4792
22:21:28|1.4792
22:21:28|1.4768
22:21:30|1.4768
22:21:31|1.4768
22:21:32|1.4768
22:21:32|1.4768
22:21:33|1.4768
22:21:36|1.4768
22:21:37|1.4793
22:21:37|1.4793
22:21:38|1.4795
22:21:39|1.4795
22:21:40|1.4795
22:21:41|1.4795
22:21:42|1.4795
22:21:44|1.4795
22:21:44|1.4809
22:21:46|1.4833
22:21:48|1.4841
22:21:49|1.4841
22:21:50|1.4841
22:21:51|1.4841
22:21:52|1.4841
22:21:53|1.482
22:21:55|1.4836
22:21:55|1.4836
22:21:57|1.4836
22:21:58|1.4836
22:21:58|1.4836
22:22:00|1.4836
22:22:01|1.4819
22:22:02|1.4839
22:22:04|1.4804
22:22:04|1.4805
22:22:05|1.484
22:22:06|1.484
22:22:07|1.484
22:22:08|1.484
22:22:09|1.484
22:22:11|1.484
22:22:11|1.484
22:22:12|1.484
22:22:13|1.484
22:22:14|1.484
22:22:15|1.484
22:22:17|1.484
22:22:18|1.484
22:22:19|1.484
22:22:20|1.484
22:22:21|1.484
22:22:22|1.484
22:22:23|1.484
22:22:24|1.4794
22:22:25|1.4809
22:22:26|1.4783
22:22:27|1.4782
22:22:28|1.4782
22:22:29|1.4785
22:22:30|1.4785
22:22:31|1.4785
22:22:32|1.4785
22:22:33|1.4785
22:22:34|1.4785
22:22:35|1.4785
22:22:36|1.4785
22:22:37|1.4785
22:22:38|1.4785
22:22:39|1.4786
22:22:41|1.48
22:22:42|1.4884
22:22:42|1.4868
22:22:43|1.4868
22:22:45|1.4868
22:22:45|1.4867
22:22:47|1.4894
22:22:48|1.4846
22:22:50|1.4846
22:22:50|1.4846
22:22:51|1.4846
22:22:53|1.4818
22:22:53|1.4815
22:22:55|1.48
22:22:56|1.48
22:22:57|1.48
22:22:58|1.48
22:22:59|1.48
22:23:01|1.48
22:23:02|1.48
22:23:03|1.48
22:23:03|1.4833
22:23:04|1.4833
22:23:06|1.4834
22:23:08|1.485
22:23:08|1.485
22:23:09|1.485
22:23:10|1.4901
22:23:11|1.4901
22:23:12|1.4901
22:23:13|1.4907
22:23:14|1.4907
22:23:15|1.4907
22:23:17|1.4907
22:23:18|1.4876
22:23:19|1.4876
22:23:21|1.4835
22:23:21|1.4879
22:23:22|1.4879
22:23:23|1.4879
22:23:24|1.4871
22:23:25|1.4871
22:23:26|1.4871
22:23:27|1.4871
22:23:28|1.4906
22:23:29|1.4906
22:23:31|1.4906
22:23:32|1.4906
22:23:33|1.4906
22:23:34|1.4906
22:23:35|1.4906
22:23:35|1.4906
22:23:37|1.4906
22:23:39|1.4906
22:23:39|1.4887
22:23:41|1.4887
22:23:41|1.4887
22:23:42|1.4887
22:23:43|1.4887
22:23:44|1.4887
22:23:45|1.4887
22:23:47|1.4887
22:23:48|1.4881
22:23:50|1.4881
22:23:51|1.4902
22:23:52|1.4902
22:23:53|1.4902
22:23:54|1.4902
22:23:55|1.4902
22:23:56|1.4902
22:23:58|1.4902
22:23:59|1.49
22:24:01|1.4919
22:24:01|1.4919
22:24:02|1.4943
22:24:03|1.4948
22:24:04|1.4946
22:24:05|1.4933
22:24:06|1.493
22:24:07|1.493
22:24:09|1.4926
22:24:09|1.4928
22:24:10|1.4928
22:24:11|1.4943
22:24:12|1.4921
22:24:13|1.4921
22:24:14|1.4931
22:24:15|1.4905
22:24:16|1.4905
22:24:17|1.4905
22:24:19|1.4905
22:24:20|1.4905
22:24:21|1.4905
22:24:22|1.4928
22:24:23|1.4928
22:24:24|1.4911
22:24:25|1.4915
22:24:26|1.4915
22:24:26|1.4913
22:24:28|1.4913
22:24:28|1.4913
22:24:30|1.4911
22:24:31|1.4911
22:24:32|1.4906
22:24:33|1.4911
22:24:33|1.4906
22:24:35|1.4906
22:24:36|1.4853
22:24:37|1.4853
22:24:38|1.4874
22:24:38|1.4874
22:24:39|1.4874
22:24:40|1.4874
22:24:42|1.49
22:24:42|1.49
22:24:44|1.49
22:24:46|1.49
22:24:46|1.49
22:24:47|1.49
22:24:49|1.4888
22:24:50|1.4888
22:24:51|1.4888
22:24:53|1.4888
22:24:53|1.4888
22:24:54|1.4888
22:24:56|1.4888
22:24:56|1.4888
22:24:57|1.4888
22:24:59|1.4888
22:25:00|1.4861
22:25:00|1.4861
22:25:01|1.4861
22:25:02|1.4861
22:25:03|1.4878
22:25:04|1.4878
22:25:05|1.4878
22:25:06|1.4876
22:25:07|1.4876
22:25:09|1.4861
22:25:10|1.4861
22:25:11|1.4861
22:25:12|1.4861
22:25:13|1.4861
22:25:14|1.4843
22:25:15|1.4858
22:25:16|1.4858
22:25:17|1.4858
22:25:19|1.4858
22:25:20|1.4858
22:25:21|1.4858
22:25:21|1.4858
22:25:23|1.484
22:25:24|1.484
22:25:25|1.484
22:25:26|1.484
22:25:27|1.4834
22:25:28|1.4824
22:25:29|1.4824
22:25:30|1.4824
22:25:31|1.4854
22:25:32|1.4852
22:25:33|1.4852
22:25:34|1.485
22:25:35|1.485
22:25:36|1.485
22:25:37|1.485
22:25:38|1.485
22:25:39|1.485
22:25:40|1.485
22:25:41|1.485
22:25:42|1.485
22:25:43|1.4842
22:25:44|1.4842
22:25:45|1.4842
22:25:46|1.4842
22:25:47|1.4842
22:25:48|1.4842
22:25:49|1.4842
22:25:51|1.4832
22:25:53|1.4801
22:25:53|1.48
22:25:54|1.48
22:25:56|1.48
22:25:57|1.48
22:25:59|1.48
22:26:00|1.48
22:26:01|1.48
22:26:02|1.481
22:26:03|1.481
22:26:04|1.481
22:26:05|1.48
22:26:06|1.48
22:26:07|1.48
22:26:08|1.4806
22:26:09|1.4806
22:26:10|1.4809
22:26:11|1.48
22:26:12|1.4812
22:26:13|1.48
22:26:14|1.48
22:26:15|1.4793
22:26:16|1.4795
22:26:18|1.4723
22:26:19|1.4723
22:26:20|1.4723
22:26:21|1.4723
22:26:22|1.4774
22:26:23|1.4774
22:26:24|1.4813
22:26:25|1.479
22:26:27|1.48
22:26:27|1.48
22:26:29|1.48
22:26:29|1.48
22:26:30|1.48
22:26:32|1.4819
22:26:32|1.4801
22:26:33|1.48
22:26:35|1.48
22:26:36|1.4774
22:26:36|1.4774
22:26:37|1.4774
22:26:39|1.4766
22:26:40|1.4766
22:26:40|1.4774
22:26:41|1.4787
22:26:42|1.4763
22:26:43|1.4763
22:26:44|1.4789
22:26:45|1.4789
22:26:46|1.4789
22:26:48|1.4789
22:26:48|1.4789
22:26:49|1.4789
22:26:51|1.4789
22:26:53|1.4789
22:26:55|1.4789
22:26:55|1.4789
22:26:57|1.4757
22:26:58|1.4727
22:26:59|1.4727
22:27:00|1.4731
22:27:01|1.4731
22:27:02|1.4731
22:27:03|1.475
22:27:04|1.4728
22:27:05|1.4728
22:27:06|1.47
22:27:07|1.47
22:27:08|1.4706
22:27:09|1.46
22:27:10|1.4682
22:27:11|1.4682
22:27:13|1.4682
22:27:13|1.4682
22:27:14|1.4691
22:27:15|1.4677
22:27:16|1.467
22:27:17|1.467
22:27:19|1.467
22:27:19|1.4654
22:27:20|1.4657
22:27:21|1.4659
22:27:22|1.4649
22:27:24|1.4649
22:27:24|1.4639
22:27:25|1.4639
22:27:26|1.4622
22:27:28|1.4637
22:27:29|1.4637
22:27:30|1.4604
22:27:31|1.4604
22:27:32|1.4604
22:27:33|1.4604
22:27:34|1.4602
22:27:35|1.4604
22:27:36|1.4604
22:27:37|1.4604
22:27:38|1.4604
22:27:39|1.4604
22:27:41|1.4586
22:27:41|1.4588
22:27:42|1.4588
22:27:43|1.4588
22:27:45|1.4582
22:27:45|1.4571
22:27:46|1.4571
22:27:47|1.4574
22:27:48|1.4576
22:27:49|1.4576
22:27:50|1.4576
22:27:51|1.4576
22:27:52|1.4576
22:27:53|1.4554
22:27:55|1.4542
22:27:56|1.4559
22:27:56|1.4578
22:27:57|1.4578
22:27:58|1.4585
22:27:59|1.4588
22:28:00|1.4588
22:28:02|1.46
22:28:03|1.46
22:28:04|1.46
22:28:05|1.46
22:28:07|1.46
22:28:07|1.46
22:28:09|1.46
22:28:10|1.46
22:28:11|1.46
22:28:12|1.46
22:28:13|1.4576
22:28:14|1.4576
22:28:15|1.4576
22:28:16|1.4576
22:28:17|1.4576
22:28:18|1.4576
22:28:18|1.4587
22:28:20|1.4587
22:28:21|1.4565
22:28:21|1.4565
22:28:23|1.4565
22:28:24|1.4565
22:28:25|1.4565
22:28:27|1.4576
22:28:27|1.4566
22:28:28|1.4566
22:28:29|1.4585
22:28:30|1.4585
22:28:31|1.4584
22:28:32|1.4566
22:28:33|1.4571
22:28:34|1.4571
22:28:35|1.4571
22:28:36|1.4571
22:28:37|1.4571
22:28:38|1.457
22:28:39|1.457
22:28:40|1.457
22:28:41|1.457
22:28:42|1.457
22:28:43|1.457
22:28:44|1.457
22:28:45|1.457
22:28:46|1.4581
22:28:47|1.4558
22:28:48|1.4557
22:28:49|1.4557
22:28:50|1.4542
22:28:51|1.4542
22:28:52|1.4542
22:28:54|1.4536
22:28:55|1.4535
22:28:55|1.4535
22:28:57|1.4512
22:28:58|1.4512
22:29:00|1.4493
22:29:00|1.45
22:29:01|1.4459
22:29:02|1.4486
22:29:03|1.4486
22:29:05|1.4459
22:29:06|1.4456
22:29:07|1.4457
22:29:08|1.4457
22:29:09|1.4479
22:29:10|1.4462
22:29:11|1.4462
22:29:12|1.4462
22:29:13|1.4439
22:29:14|1.4463
22:29:15|1.446
22:29:17|1.4471
22:29:18|1.4471
22:29:18|1.4438
22:29:20|1.4434
22:29:20|1.4434
22:29:21|1.4434
22:29:23|1.4434
22:29:24|1.4434
22:29:25|1.446
22:29:25|1.446
22:29:26|1.446
22:29:27|1.446
22:29:28|1.446
22:29:30|1.4434
22:29:31|1.4427
22:29:32|1.4434
22:29:33|1.4449
22:29:34|1.4449
22:29:36|1.4429
22:29:36|1.4427
22:29:37|1.4449
22:29:38|1.4449
22:29:39|1.4459
22:29:40|1.4439
22:29:41|1.4467
22:29:43|1.4499
22:29:44|1.4494
22:29:44|1.4542
22:29:45|1.4474
22:29:46|1.4503
22:29:48|1.4476
22:29:49|1.4462
22:29:50|1.443
22:29:51|1.443
22:29:52|1.443
22:29:53|1.4437
22:29:55|1.4438
22:29:55|1.4442
22:29:56|1.4426
22:29:57|1.4426
22:29:59|1.4426
22:30:00|1.4426
22:30:00|1.4426
22:30:02|1.4426
22:30:03|1.4426
22:30:04|1.446
22:30:05|1.4476
22:30:06|1.4467
22:30:07|1.4483
22:30:08|1.4483
22:30:09|1.4483
22:30:10|1.4484
22:30:12|1.4484
22:30:12|1.4484
22:30:14|1.4484
22:30:15|1.4484
22:30:16|1.4504
22:30:17|1.4488
22:30:18|1.4486
22:30:19|1.4504
22:30:20|1.4504
22:30:20|1.4504
22:30:22|1.45
22:30:23|1.4487
22:30:23|1.4504
22:30:25|1.4503
22:30:26|1.4486
22:30:27|1.4486
22:30:28|1.4486
22:30:29|1.4486
22:30:30|1.4486
22:30:31|1.4486
22:30:32|1.4467
22:30:33|1.4467
22:30:34|1.4486
22:30:34|1.4486
22:30:36|1.4486
22:30:38|1.4486
22:30:38|1.4486
22:30:40|1.4486
22:30:40|1.4476
22:30:41|1.4504
22:30:42|1.4504
22:30:43|1.4516
22:30:44|1.4492
22:30:45|1.4492
22:30:46|1.4492
22:30:47|1.4492
22:30:48|1.4492
22:30:49|1.4492
22:30:50|1.448
22:30:51|1.4505
22:30:52|1.4505
22:30:54|1.4505
22:30:56|1.4484
22:30:56|1.4524
22:30:58|1.4535
22:30:59|1.4606
22:31:00|1.4606
22:31:01|1.4606
22:31:03|1.4551
22:31:03|1.4532
22:31:04|1.4532
22:31:06|1.4486
22:31:07|1.4486
22:31:08|1.4486
22:31:09|1.4486
22:31:10|1.45
22:31:11|1.4503
22:31:12|1.4503
22:31:12|1.4501
22:31:14|1.4501
22:31:15|1.4501
22:31:16|1.4505
22:31:16|1.4527
22:31:19|1.4527
22:31:20|1.4505
22:31:21|1.4505
22:31:22|1.4505
22:31:23|1.4505
22:31:24|1.4505
22:31:25|1.4505
22:31:26|1.4502
22:31:27|1.4502
22:31:28|1.4502
22:31:29|1.4502
22:31:30|1.4528
22:31:31|1.4528
22:31:32|1.4529
22:31:33|1.4547
22:31:34|1.4547
22:31:35|1.4547
22:31:36|1.4527
22:31:38|1.4522
22:31:38|1.4522
22:31:39|1.4522
22:31:40|1.4522
22:31:42|1.4522
22:31:42|1.4522
22:31:44|1.4522
22:31:44|1.4522
22:31:45|1.4522
22:31:46|1.4522
22:31:48|1.4522
22:31:48|1.4527
22:31:49|1.4506
22:31:50|1.4527
22:31:52|1.4527
22:31:52|1.4527
22:31:53|1.4486
22:31:54|1.4486
22:31:56|1.4486
22:31:57|1.4486
22:31:59|1.4484
22:32:00|1.4484
22:32:01|1.4484
22:32:02|1.4484
22:32:03|1.4473
22:32:04|1.447
22:32:06|1.4484
22:32:07|1.4484
22:32:08|1.4484
22:32:09|1.4484
22:32:10|1.45
22:32:10|1.4475
22:32:12|1.4475
22:32:13|1.4475
22:32:15|1.4475
22:32:15|1.4475
22:32:16|1.4484
22:32:18|1.4499
22:32:20|1.4499
22:32:21|1.4484
22:32:21|1.4484
22:32:23|1.4484
22:32:24|1.4483
22:32:25|1.4483
22:32:25|1.4483
22:32:27|1.4483
22:32:29|1.4483
22:32:29|1.4471
22:32:31|1.4471
22:32:32|1.4471
22:32:33|1.446
22:32:34|1.4484
22:32:35|1.4484
22:32:36|1.4484
22:32:37|1.4484
22:32:38|1.4458
22:32:39|1.4458
22:32:40|1.4458
22:32:41|1.4437
22:32:42|1.4437
22:32:43|1.4424
22:32:44|1.4424
22:32:45|1.4416
22:32:46|1.4454
22:32:47|1.4438
22:32:48|1.442
22:32:49|1.4407
22:32:50|1.4407
22:32:51|1.4408
22:32:52|1.4428
22:32:53|1.4428
22:32:54|1.442
22:32:55|1.444
22:32:56|1.444
22:32:57|1.4434
22:32:59|1.44
22:33:00|1.44
22:33:00|1.4394
22:33:01|1.4382
22:33:03|1.4382
22:33:04|1.4382
22:33:06|1.4381
22:33:08|1.4404
22:33:08|1.4404
22:33:09|1.435
22:33:10|1.4375
22:33:11|1.435
22:33:12|1.435
22:33:13|1.435
22:33:14|1.435
22:33:15|1.435
22:33:16|1.4361
22:33:17|1.4361
22:33:18|1.4361
22:33:19|1.4361
22:33:20|1.4361
22:33:21|1.4361
22:33:23|1.4368
22:33:24|1.4358
22:33:25|1.4358
22:33:26|1.4358
22:33:27|1.4358
22:33:28|1.4358
22:33:29|1.4358
22:33:30|1.436
22:33:31|1.4358
22:33:31|1.4358
22:33:32|1.437
22:33:34|1.4359
22:33:35|1.4404
22:33:36|1.4404
22:33:36|1.4372
22:33:37|1.4372
22:33:38|1.4372
22:33:40|1.4358
22:33:41|1.4358
22:33:42|1.4358
22:33:43|1.4358
22:33:44|1.4358
22:33:45|1.4358
22:33:46|1.4358
22:33:47|1.4371
22:33:48|1.4356
22:33:49|1.4356
22:33:50|1.4356
22:33:51|1.4353
22:33:52|1.4353
22:33:53|1.4353
22:33:54|1.4353
22:33:55|1.4353
22:33:56|1.4353
22:33:57|1.4353
22:33:58|1.4353
22:34:00|1.4353
22:34:01|1.4356
22:34:02|1.4356
22:34:04|1.435
22:34:05|1.4365
22:34:06|1.4398
22:34:06|1.44
22:34:08|1.44
22:34:08|1.44
22:34:10|1.4375
22:34:11|1.4375
22:34:12|1.4374
22:34:13|1.4374
22:34:14|1.4374
22:34:15|1.4374
22:34:17|1.4374
22:34:18|1.4387
22:34:19|1.4384
22:34:19|1.4363
22:34:21|1.4363
22:34:22|1.436
22:34:22|1.436
22:34:24|1.436
22:34:24|1.436
22:34:26|1.436
22:34:27|1.4356
22:34:28|1.4356
22:34:29|1.4367
22:34:30|1.4367
22:34:31|1.4367
22:34:32|1.4367
22:34:33|1.4367
22:34:34|1.436
22:34:35|1.436
22:34:36|1.436
22:34:37|1.436
22:34:38|1.436
22:34:39|1.436
22:34:40|1.436
22:34:41|1.436
22:34:42|1.436
22:34:43|1.436
22:34:44|1.4384
22:34:45|1.4384
22:34:46|1.4384
22:34:47|1.4384
22:34:48|1.4384
22:34:49|1.4384
22:34:50|1.4384
22:34:51|1.4384
22:34:52|1.4384
22:34:53|1.4384
22:34:54|1.4384
22:34:55|1.4384
22:34:56|1.4384
22:34:57|1.4367
22:34:58|1.4356
22:35:00|1.4356
22:35:01|1.4356
22:35:02|1.4356
22:35:03|1.4356
22:35:04|1.4363
22:35:06|1.4363
22:35:06|1.4363
22:35:07|1.4363
22:35:08|1.4363
22:35:10|1.4363
22:35:12|1.4353
22:35:12|1.4353
22:35:14|1.4353
22:35:15|1.4359
22:35:16|1.436
22:35:17|1.436
22:35:19|1.436
22:35:20|1.436
22:35:20|1.4359
22:35:22|1.436
22:35:22|1.436
22:35:23|1.4425
22:35:24|1.444
22:35:26|1.4433
22:35:27|1.449
22:35:28|1.449
22:35:29|1.4441
22:35:30|1.4438
22:35:31|1.442
22:35:31|1.449
22:35:33|1.449
22:35:34|1.4462
22:35:35|1.4487
22:35:35|1.4476
22:35:36|1.4434
22:35:37|1.4434
22:35:38|1.4434
22:35:39|1.447
22:35:41|1.448
22:35:42|1.448
22:35:42|1.448
22:35:44|1.4513
22:35:44|1.4497
22:35:45|1.4497
22:35:46|1.4497
22:35:47|1.4497
22:35:48|1.45
22:35:49|1.451
22:35:51|1.451
22:35:52|1.451
22:35:52|1.45
22:35:54|1.45
22:35:54|1.45
22:35:55|1.4482
22:35:57|1.4508
22:35:58|1.4508
22:35:59|1.4508
22:36:01|1.4464
22:36:02|1.4464
22:36:02|1.4464
22:36:03|1.4469
22:36:05|1.4469
22:36:05|1.4469
22:36:06|1.447
22:36:08|1.4469
22:36:09|1.4484
22:36:10|1.4485
22:36:11|1.4485
22:36:12|1.4485
22:36:13|1.4485
22:36:15|1.4503
22:36:15|1.4471
22:36:16|1.4471
22:36:18|1.4495
22:36:18|1.4464
22:36:19|1.4464
22:36:21|1.4464
22:36:21|1.4498
22:36:22|1.4499
22:36:23|1.45
22:36:25|1.4496
22:36:26|1.4496
22:36:26|1.4495
22:36:27|1.4498
22:36:28|1.45
22:36:30|1.45
22:36:30|1.45
22:36:32|1.45
22:36:32|1.4508
22:36:33|1.4492
22:36:35|1.449
22:36:36|1.449
22:36:37|1.449
22:36:38|1.449
22:36:39|1.449
22:36:40|1.449
22:36:41|1.449
22:36:42|1.45
22:36:43|1.45
22:36:44|1.45
22:36:46|1.4507
22:36:47|1.4507
22:36:47|1.4507
22:36:49|1.4507
22:36:50|1.4507
22:36:50|1.4507
22:36:52|1.4507
22:36:53|1.4508
22:36:54|1.4524
22:36:55|1.4524
22:36:56|1.4524
22:36:56|1.4517
22:36:58|1.4515
22:36:58|1.4515
22:37:00|1.4532
22:37:00|1.4511
22:37:02|1.4511
22:37:03|1.4511
22:37:04|1.4511
22:37:05|1.4511
22:37:07|1.4516
22:37:07|1.4516
22:37:09|1.4516
22:37:10|1.4508
22:37:11|1.4486
22:37:12|1.4472
22:37:13|1.4472
22:37:13|1.4472
22:37:15|1.4472
22:37:16|1.4518
22:37:17|1.455
22:37:18|1.453
22:37:19|1.453
22:37:20|1.4521
22:37:22|1.4521
22:37:22|1.4521
22:37:23|1.4521
22:37:24|1.4529
22:37:25|1.4529
22:37:27|1.4529
22:37:28|1.4529
22:37:30|1.4529
22:37:30|1.452
22:37:31|1.452
22:37:33|1.452
22:37:34|1.452
22:37:35|1.452
22:37:36|1.4522
22:37:37|1.4522
22:37:38|1.4522
22:37:39|1.4522
22:37:40|1.4522
22:37:41|1.4522
22:37:42|1.4493
22:37:43|1.4527
22:37:44|1.4476
22:37:45|1.4494
22:37:46|1.4494
22:37:47|1.4494
22:37:48|1.449
22:37:49|1.4488
22:37:50|1.4488
22:37:51|1.4529
22:37:52|1.4529
22:37:53|1.4529
22:37:54|1.4529
22:37:55|1.453
22:37:56|1.453
22:37:57|1.4529
22:37:58|1.4529
22:37:59|1.4525
22:38:00|1.4481
22:38:02|1.4481
22:38:03|1.4466
22:38:03|1.4494
22:38:05|1.4494
22:38:06|1.4494
22:38:08|1.4494
22:38:09|1.4494
22:38:09|1.4484
22:38:11|1.4484
22:38:12|1.4484
22:38:13|1.4484
22:38:14|1.4484
22:38:15|1.4486
22:38:16|1.4486
22:38:17|1.4486
22:38:18|1.4486
22:38:19|1.4484
22:38:20|1.4484
22:38:20|1.4484
22:38:22|1.4484
22:38:24|1.4484
22:38:24|1.4484
22:38:25|1.4484
22:38:26|1.4484
22:38:27|1.4484
22:38:28|1.4484
22:38:29|1.4479
22:38:30|1.4479
22:38:31|1.4479
22:38:33|1.4479
22:38:35|1.4479
22:38:35|1.4479
22:38:36|1.4479
22:38:37|1.4479
22:38:38|1.4462
22:38:39|1.4474
22:38:40|1.4461
22:38:41|1.4461
22:38:42|1.4461
22:38:43|1.4461
22:38:44|1.4461
22:38:45|1.4461
22:38:46|1.4461
22:38:47|1.4461
22:38:48|1.4475
22:38:49|1.4475
22:38:50|1.4471
22:38:51|1.4471
22:38:52|1.4471
22:38:53|1.4471
22:38:54|1.4465
22:38:55|1.4459
22:38:56|1.4459
22:38:57|1.445
22:38:58|1.445
22:38:59|1.445
22:39:01|1.4432
22:39:03|1.4422
22:39:04|1.4422
22:39:05|1.4423
22:39:07|1.4431
22:39:08|1.4431
22:39:09|1.4383
22:39:10|1.4391
22:39:11|1.4419
22:39:12|1.4382
22:39:13|1.4382
22:39:15|1.4372
22:39:15|1.4372
22:39:17|1.4386
22:39:18|1.4384
22:39:20|1.4384
22:39:21|1.4384
22:39:21|1.438
22:39:23|1.438
22:39:24|1.438
22:39:25|1.438
22:39:26|1.438
22:39:27|1.438
22:39:28|1.4412
22:39:29|1.4422
22:39:31|1.4428
22:39:32|1.4446
22:39:32|1.4446
22:39:33|1.4425
22:39:35|1.4383
22:39:36|1.4397
22:39:36|1.4372
22:39:37|1.4372
22:39:38|1.4372
22:39:39|1.4383
22:39:41|1.4383
22:39:42|1.4377
22:39:43|1.4377
22:39:44|1.44
22:39:45|1.4406
22:39:46|1.4427
22:39:47|1.4427
22:39:48|1.4427
22:39:49|1.4427
22:39:50|1.4427
22:39:51|1.4427
22:39:52|1.4427
22:39:53|1.4427
22:39:54|1.4427
22:39:55|1.4427
22:39:56|1.4427
22:39:57|1.4427
22:39:58|1.4427
22:39:59|1.4406
22:40:00|1.4406
22:40:01|1.4406
22:40:03|1.4407
22:40:05|1.4427
22:40:06|1.4427
22:40:07|1.4427
22:40:09|1.4427
22:40:09|1.4427
22:40:10|1.4427
22:40:12|1.4426
22:40:14|1.4426
22:40:14|1.4448
22:40:16|1.4461
22:40:16|1.4462
22:40:17|1.4477
22:40:19|1.4477
22:40:19|1.4477
22:40:20|1.4477
22:40:22|1.4467
22:40:22|1.4443
22:40:24|1.4443
22:40:25|1.4443
22:40:26|1.4443
22:40:27|1.4443
22:40:28|1.4443
22:40:29|1.4443
22:40:30|1.4428
22:40:31|1.4428
22:40:32|1.4428
22:40:33|1.442
22:40:34|1.442
22:40:35|1.4421
22:40:36|1.4421
22:40:37|1.4421
22:40:38|1.4421
22:40:39|1.4421
22:40:40|1.4421
22:40:41|1.4421
22:40:42|1.4421
22:40:43|1.4421
22:40:44|1.4421
22:40:45|1.4425
22:40:47|1.4425
22:40:47|1.4425
22:40:48|1.4407
22:40:50|1.4401
22:40:50|1.44
22:40:51|1.44
22:40:52|1.44
22:40:53|1.4398
22:40:54|1.4396
22:40:55|1.4394
22:40:56|1.4394
22:40:58|1.4377
22:40:58|1.4377
22:41:00|1.4377
22:41:01|1.4377
22:41:01|1.4377
22:41:02|1.4377
22:41:04|1.4381
22:41:05|1.4381
22:41:06|1.4391
22:41:07|1.4391
22:41:08|1.4393
22:41:09|1.4384
22:41:10|1.4384
22:41:11|1.4378
22:41:12|1.4378
22:41:13|1.4372
22:41:14|1.4372
22:41:15|1.4372
22:41:16|1.4377
22:41:17|1.4397
22:41:19|1.4374
22:41:19|1.4374
22:41:21|1.4374
22:41:22|1.4374
22:41:22|1.4374
22:41:24|1.4374
22:41:25|1.44
22:41:25|1.44
22:41:26|1.4409
22:41:28|1.4409
22:41:28|1.4409
22:41:30|1.4409
22:41:31|1.4409
22:41:32|1.4409
22:41:33|1.4409
22:41:34|1.4392
22:41:35|1.4371
22:41:36|1.4371
22:41:37|1.4353
22:41:38|1.4352
22:41:39|1.4309
22:41:40|1.4309
22:41:41|1.4305
22:41:43|1.4317
22:41:45|1.4317
22:41:45|1.4317
22:41:46|1.4351
22:41:47|1.433
22:41:48|1.4333
22:41:49|1.4333
22:41:50|1.4346
22:41:51|1.4346
22:41:52|1.4352
22:41:53|1.4343
22:41:54|1.4342
22:41:55|1.4342
22:41:56|1.4342
22:41:57|1.4342
22:41:58|1.4342
22:41:59|1.4342
22:42:00|1.4342
22:42:01|1.44
22:42:02|1.44
22:42:03|1.4413
22:42:04|1.4413
22:42:05|1.4413
22:42:06|1.4413
22:42:08|1.4394
22:42:09|1.438
22:42:11|1.438
22:42:12|1.44
22:42:13|1.4391
22:42:14|1.4398
22:42:15|1.4398
22:42:16|1.4405
22:42:17|1.4413
22:42:18|1.4426
22:42:19|1.4426
22:42:20|1.4415
22:42:21|1.4415
22:42:23|1.4415
22:42:24|1.4373
22:42:24|1.4373
22:42:25|1.4381
22:42:27|1.4381
22:42:28|1.4381
22:42:29|1.4381
22:42:30|1.4386
22:42:31|1.4386
22:42:32|1.44
22:42:33|1.4411
22:42:34|1.4411
22:42:35|1.4396
22:42:36|1.4396
22:42:37|1.4396
22:42:38|1.4396
22:42:39|1.4396
22:42:40|1.4397
22:42:41|1.4397
22:42:42|1.4397
22:42:43|1.4397
22:42:44|1.4397
22:42:45|1.44
22:42:46|1.44
22:42:47|1.44
22:42:49|1.4408
22:42:49|1.4412
22:42:50|1.4412
22:42:51|1.4421
22:42:52|1.4414
22:42:53|1.444
22:42:54|1.444
22:42:55|1.444
22:42:56|1.444
22:42:57|1.4448
22:42:58|1.4448
22:43:00|1.4429
22:43:01|1.445
22:43:02|1.4448
22:43:03|1.4448
22:43:04|1.4444
22:43:05|1.4447
22:43:07|1.4448
22:43:07|1.4448
22:43:10|1.4448
22:43:10|1.4448
22:43:11|1.4448
22:43:12|1.4429
22:43:13|1.4438
22:43:14|1.4439
22:43:15|1.4424
22:43:17|1.4421
22:43:18|1.4421
22:43:19|1.4421
22:43:20|1.4421
22:43:21|1.4428
22:43:22|1.4429
22:43:23|1.4429
22:43:23|1.4429
22:43:24|1.4437
22:43:26|1.4437
22:43:28|1.4437
22:43:29|1.4422
22:43:29|1.4422
22:43:30|1.4422
22:43:31|1.4422
22:43:34|1.4422
22:43:34|1.4433
22:43:35|1.4459
22:43:36|1.4459
22:43:37|1.4459
22:43:38|1.444
22:43:39|1.444
22:43:40|1.444
22:43:41|1.444
22:43:42|1.444
22:43:43|1.444
22:43:44|1.444
22:43:45|1.444
22:43:46|1.444
22:43:47|1.444
22:43:48|1.4438
22:43:49|1.4438
22:43:50|1.4438
22:43:51|1.4438
22:43:52|1.4438
22:43:53|1.4438
22:43:54|1.4438
22:43:55|1.4438
22:43:57|1.4433
22:43:58|1.4433
22:43:59|1.4449
22:44:01|1.4449
22:44:01|1.4449
22:44:03|1.4472
22:44:04|1.4472
22:44:05|1.4472
22:44:06|1.4472
22:44:07|1.4472
22:44:09|1.4457
22:44:10|1.4457
22:44:11|1.4485
22:44:12|1.4469
22:44:13|1.4465
22:44:14|1.4465
22:44:15|1.4465
22:44:17|1.448
22:44:17|1.4482
22:44:19|1.4486
22:44:19|1.4486
22:44:20|1.4492
22:44:21|1.4492
22:44:24|1.4483
22:44:24|1.4483
22:44:25|1.4483
22:44:26|1.45
22:44:27|1.4536
22:44:28|1.4536
22:44:29|1.4524
22:44:30|1.4495
22:44:31|1.4495
22:44:32|1.4495
22:44:33|1.4488
22:44:34|1.4485
22:44:35|1.4485
22:44:36|1.4485
22:44:37|1.4485
22:44:38|1.4467
22:44:39|1.4467
22:44:40|1.4467
22:44:41|1.4467
22:44:42|1.4467
22:44:43|1.4451
22:44:44|1.4458
22:44:45|1.4447
22:44:47|1.4447
22:44:47|1.446
22:44:49|1.446
22:44:50|1.446
22:44:51|1.446
22:44:52|1.446
22:44:53|1.446
22:44:53|1.4479
22:44:55|1.4478
22:44:56|1.4465
22:44:57|1.4465
22:44:58|1.4465
22:44:59|1.4465
22:45:00|1.4465
22:45:00|1.4465
22:45:01|1.4465
22:45:03|1.4465
22:45:04|1.4465
22:45:05|1.4465
22:45:06|1.4476
22:45:07|1.4476
22:45:09|1.4476
22:45:09|1.4476
22:45:11|1.4476
22:45:12|1.4451
22:45:13|1.4451
22:45:14|1.4455
22:45:16|1.4455
22:45:16|1.4453
22:45:18|1.445
22:45:19|1.445
22:45:20|1.4426
22:45:21|1.4421
22:45:22|1.4421
22:45:23|1.4421
22:45:25|1.4404
22:45:26|1.4416
22:45:26|1.4416
22:45:28|1.4416
22:45:29|1.4416
22:45:29|1.4416
22:45:30|1.4416
22:45:32|1.4439
22:45:33|1.4439
22:45:34|1.442
22:45:35|1.442
22:45:36|1.4413
22:45:37|1.4413
22:45:38|1.4413
22:45:39|1.4413
22:45:40|1.4397
22:45:42|1.4383
22:45:42|1.4383
22:45:43|1.4383
22:45:45|1.436
22:45:45|1.4361
22:45:46|1.4361
22:45:47|1.4384
22:45:48|1.4348
22:45:49|1.4348
22:45:50|1.4373
22:45:51|1.4343
22:45:52|1.4348
22:45:54|1.436
22:45:54|1.436
22:45:55|1.4342
22:45:56|1.4342
22:45:58|1.4342
22:45:58|1.4342
22:45:59|1.4342
22:46:00|1.4342
22:46:02|1.4342
22:46:03|1.4342
22:46:04|1.4342
22:46:04|1.4342
22:46:06|1.4342
22:46:06|1.4343
22:46:07|1.4343
22:46:09|1.4348
22:46:11|1.4348
22:46:11|1.4348
22:46:13|1.4348
22:46:14|1.4348
22:46:15|1.4348
22:46:15|1.432
22:46:19|1.4307
22:46:19|1.4307
22:46:21|1.43
22:46:21|1.4306
22:46:22|1.4308
22:46:24|1.4308
22:46:24|1.4308
22:46:26|1.4307
22:46:28|1.43
22:46:28|1.4307
22:46:30|1.43
22:46:31|1.43
22:46:31|1.431
22:46:32|1.4332
22:46:33|1.4332
22:46:35|1.4332
22:46:36|1.4308
22:46:37|1.4321
22:46:38|1.4322
22:46:39|1.4322
22:46:40|1.4322
22:46:41|1.4322
22:46:42|1.4322
22:46:43|1.4322
22:46:44|1.4322
22:46:44|1.4321
22:46:46|1.43
22:46:47|1.4325
22:46:48|1.4325
22:46:49|1.4325
22:46:50|1.4293
22:46:51|1.4293
22:46:52|1.4293
22:46:54|1.43
22:46:54|1.43
22:46:55|1.43
22:46:56|1.43
22:46:57|1.43
22:46:58|1.43
22:46:59|1.43
22:47:00|1.43
22:47:01|1.43
22:47:02|1.43
22:47:03|1.43
22:47:05|1.43
22:47:05|1.43
22:47:06|1.43
22:47:09|1.43
22:47:10|1.43
22:47:11|1.43
22:47:13|1.43
22:47:13|1.43
22:47:15|1.43
22:47:16|1.4289
22:47:17|1.4285
22:47:18|1.4276
22:47:19|1.4299
22:47:20|1.4298
22:47:21|1.4288
22:47:22|1.4325
22:47:23|1.43
22:47:24|1.43
22:47:26|1.43
22:47:27|1.43
22:47:28|1.43
22:47:29|1.4297
22:47:30|1.4297
22:47:31|1.4297
22:47:32|1.4297
22:47:33|1.4297
22:47:35|1.43
22:47:36|1.4304
22:47:37|1.4305
22:47:38|1.4305
22:47:39|1.4305
22:47:40|1.4305
22:47:41|1.4271
22:47:42|1.4271
22:47:43|1.4275
22:47:44|1.4275
22:47:46|1.4274
22:47:47|1.4278
22:47:48|1.4274
22:47:49|1.4262
22:47:50|1.4248
22:47:51|1.4254
22:47:52|1.4248
22:47:53|1.4248
22:47:53|1.4248
22:47:54|1.4248
22:47:55|1.4248
22:47:57|1.4239
22:47:59|1.4216
22:47:59|1.4216
22:48:00|1.42
22:48:01|1.4216
22:48:02|1.4235
22:48:03|1.4216
22:48:04|1.4216
22:48:05|1.4216
22:48:07|1.4222
22:48:09|1.4239
22:48:09|1.4239
22:48:10|1.422
22:48:11|1.4219
22:48:13|1.4219
22:48:14|1.4219
22:48:16|1.4219
22:48:17|1.4219
22:48:18|1.4219
22:48:19|1.4246
22:48:20|1.4246
22:48:21|1.4245
22:48:22|1.4244
22:48:23|1.4253
22:48:24|1.4237
22:48:25|1.4237
22:48:26|1.4237
22:48:27|1.4237
22:48:28|1.4237
22:48:29|1.4237
22:48:30|1.4237
22:48:31|1.4211
22:48:32|1.4211
22:48:32|1.4216
22:48:34|1.4216
22:48:35|1.4216
22:48:37|1.4216
22:48:37|1.4216
22:48:38|1.4197
22:48:39|1.4205
22:48:41|1.4209
22:48:41|1.4209
22:48:43|1.421
22:48:44|1.4192
22:48:45|1.4192
22:48:45|1.4178
22:48:47|1.4178
22:48:47|1.4188
22:48:48|1.4205
22:48:49|1.4201
22:48:51|1.4201
22:48:52|1.4201
22:48:52|1.4202
22:48:53|1.4202
22:48:54|1.42
22:48:56|1.4192
22:48:57|1.4193
22:48:58|1.4193
22:48:58|1.4207
22:49:00|1.4207
22:49:00|1.4197
22:49:01|1.4207
22:49:02|1.4207
22:49:03|1.4227
22:49:05|1.4206
22:49:06|1.4198
22:49:06|1.4198
22:49:07|1.4183
22:49:08|1.4183
22:49:09|1.4183
22:49:10|1.4183
22:49:11|1.4183
22:49:13|1.4183
22:49:15|1.4224
22:49:16|1.4242
22:49:17|1.4227
22:49:18|1.4227
22:49:20|1.4212
22:49:21|1.4212
22:49:22|1.4212
22:49:23|1.419
22:49:24|1.419
22:49:25|1.419
22:49:26|1.4212
22:49:27|1.4169
22:49:28|1.4168
22:49:28|1.4166
22:49:31|1.415
22:49:31|1.4217
22:49:32|1.4206
22:49:33|1.4232
22:49:35|1.4236
22:49:36|1.4246
22:49:37|1.4233
22:49:37|1.4207
22:49:40|1.4204
22:49:41|1.4159
22:49:42|1.4159
22:49:43|1.4159
22:49:44|1.4159
22:49:45|1.4158
22:49:46|1.4161
22:49:47|1.4158
22:49:48|1.4158
22:49:49|1.4169
22:49:50|1.4178
22:49:51|1.4178
22:49:53|1.4178
22:49:53|1.4178
22:49:54|1.4178
22:49:55|1.4178
22:49:56|1.4163
22:49:58|1.4163
22:49:58|1.4163
22:50:00|1.4163
22:50:00|1.4163
22:50:01|1.4163
22:50:02|1.4163
22:50:04|1.4163
22:50:04|1.4175
22:50:06|1.4178
22:50:06|1.4163
22:50:08|1.4178
22:50:08|1.4163
22:50:09|1.4163
22:50:11|1.4163
22:50:12|1.4163
22:50:12|1.418
22:50:14|1.418
22:50:16|1.4161
22:50:17|1.4161
22:50:18|1.4149
22:50:19|1.4149
22:50:20|1.4149
22:50:21|1.4149
22:50:22|1.4146
22:50:24|1.4149
22:50:25|1.4146
22:50:26|1.4146
22:50:27|1.4158
22:50:27|1.4161
22:50:29|1.4156
22:50:30|1.4156
22:50:31|1.4156
22:50:31|1.4156
22:50:33|1.4159
22:50:34|1.418
22:50:35|1.4155
22:50:36|1.4155
22:50:37|1.4146
22:50:37|1.4146
22:50:39|1.4146
22:50:40|1.4157
22:50:40|1.4157
22:50:42|1.4157
22:50:43|1.4147
22:50:44|1.4147
22:50:45|1.4147
22:50:46|1.4147
22:50:47|1.4147
22:50:48|1.4147
22:50:49|1.4156
22:50:49|1.4156
22:50:51|1.4156
22:50:52|1.4156
22:50:52|1.4156
22:50:54|1.4156
22:50:55|1.4156
22:50:56|1.4156
22:50:57|1.4156
22:50:57|1.4156
22:50:59|1.4155
22:50:59|1.4155
22:51:00|1.4155
22:51:02|1.4155
22:51:02|1.4156
22:51:04|1.4156
22:51:04|1.4156
22:51:06|1.4156
22:51:07|1.4156
22:51:08|1.4156
22:51:08|1.4156
22:51:10|1.4146
22:51:12|1.4146
22:51:12|1.4146
22:51:14|1.4176
22:51:15|1.4156
22:51:17|1.418
22:51:17|1.418
22:51:19|1.4211
22:51:21|1.4221
22:51:21|1.4221
22:51:23|1.4223
22:51:24|1.4223
22:51:25|1.4222
22:51:25|1.4218
22:51:27|1.4218
22:51:28|1.4218
22:51:29|1.4218
22:51:30|1.4205
22:51:31|1.4201
22:51:32|1.4205
22:51:33|1.4205
22:51:34|1.4205
22:51:35|1.4201
22:51:36|1.4201
22:51:37|1.4207
22:51:37|1.4214
22:51:39|1.4214
22:51:40|1.4236
22:51:40|1.4236
22:51:42|1.4236
22:51:43|1.4236
22:51:45|1.4246
22:51:45|1.4246
22:51:46|1.4246
22:51:48|1.4246
22:51:49|1.4251
22:51:50|1.4277
22:51:52|1.4277
22:51:52|1.4277
22:51:53|1.4251
22:51:55|1.4251
22:51:56|1.425
22:51:58|1.4261
22:51:58|1.4245
22:51:59|1.4245
22:52:01|1.4245
22:52:02|1.4235
22:52:02|1.4235
22:52:03|1.4207
22:52:04|1.4207
22:52:05|1.4207
22:52:06|1.4124
22:52:07|1.4124
22:52:09|1.4124
22:52:10|1.4124
22:52:10|1.4116
22:52:12|1.4118
22:52:13|1.4144
22:52:14|1.4108
22:52:16|1.4134
22:52:17|1.4156
22:52:17|1.4104
22:52:19|1.411
22:52:20|1.4113
22:52:20|1.4113
22:52:22|1.4113
22:52:23|1.4113
22:52:24|1.4101
22:52:24|1.4112
22:52:26|1.4143
22:52:26|1.4101
22:52:27|1.4101
22:52:28|1.4101
22:52:30|1.411
22:52:30|1.411
22:52:32|1.4114
22:52:32|1.4114
22:52:34|1.4109
22:52:34|1.4109
22:52:35|1.4109
22:52:36|1.4108
22:52:37|1.4108
22:52:38|1.4109
22:52:39|1.4109
22:52:41|1.4109
22:52:42|1.4108
22:52:42|1.4108
22:52:43|1.4108
22:52:45|1.4108
22:52:45|1.4108
22:52:46|1.4108
22:52:47|1.4108
22:52:48|1.4108
22:52:50|1.4108
22:52:50|1.4108
22:52:52|1.4108
22:52:53|1.4108
22:52:53|1.4103
22:52:54|1.4113
22:52:55|1.4113
22:52:56|1.4103
22:52:58|1.411
22:52:59|1.411
22:53:00|1.411
22:53:01|1.411
22:53:02|1.4115
22:53:03|1.4103
22:53:04|1.4103
22:53:05|1.4103
22:53:06|1.4101
22:53:07|1.4101
22:53:08|1.4103
22:53:09|1.4103
22:53:10|1.4103
22:53:11|1.4103
22:53:12|1.4103
22:53:13|1.4103
22:53:14|1.4103
22:53:15|1.4103
22:53:16|1.4103
22:53:18|1.4103
22:53:19|1.4103
22:53:19|1.415
22:53:20|1.4103
22:53:22|1.4103
22:53:23|1.41
22:53:24|1.41
22:53:25|1.4078
22:53:25|1.4065
22:53:27|1.4066
22:53:27|1.4066
22:53:29|1.4066
22:53:30|1.4066
22:53:32|1.4066
22:53:32|1.4066
22:53:33|1.4066
22:53:34|1.4103
22:53:35|1.4103
22:53:36|1.4123
22:53:37|1.4123
22:53:38|1.4123
22:53:39|1.4123
22:53:41|1.4109
22:53:42|1.4089
22:53:43|1.4089
22:53:44|1.4151
22:53:46|1.4171
22:53:46|1.4147
22:53:47|1.4147
22:53:48|1.4147
22:53:49|1.4153
22:53:51|1.4153
22:53:51|1.4174
22:53:53|1.4174
22:53:54|1.4168
22:53:55|1.4168
22:53:55|1.4168
22:53:57|1.4168
22:53:58|1.4168
22:53:59|1.4168
22:54:00|1.4168
22:54:01|1.4168
22:54:01|1.4168
22:54:03|1.4168
22:54:05|1.4161
22:54:06|1.4161
22:54:07|1.4161
22:54:09|1.4161
22:54:09|1.4137
22:54:10|1.4145
22:54:11|1.4153
22:54:12|1.4153
22:54:14|1.4139
22:54:15|1.4166
22:54:16|1.419
22:54:18|1.424
22:54:19|1.424
22:54:19|1.4226
22:54:21|1.4221
22:54:22|1.4205
22:54:23|1.42
22:54:24|1.4193
22:54:25|1.4193
22:54:26|1.4193
22:54:27|1.4214
22:54:28|1.42
22:54:29|1.42
22:54:30|1.42
22:54:31|1.42
22:54:32|1.42
22:54:33|1.4189
22:54:34|1.4175
22:54:36|1.4202
22:54:37|1.4203
22:54:39|1.4203
22:54:39|1.4203
22:54:40|1.4203
22:54:41|1.4203
22:54:42|1.4226
22:54:43|1.4226
22:54:44|1.4226
22:54:45|1.4227
22:54:46|1.4227
22:54:47|1.4227
22:54:48|1.4227
22:54:49|1.4226
22:54:50|1.4243
22:54:51|1.4243
22:54:52|1.4243
22:54:53|1.4243
22:54:54|1.4243
22:54:55|1.4243
22:54:57|1.4243
22:54:57|1.4243
22:54:58|1.42
22:55:00|1.42
22:55:00|1.42
22:55:03|1.42
22:55:04|1.42
22:55:04|1.42
22:55:06|1.4217
22:55:06|1.4217
22:55:07|1.4217
22:55:09|1.4217
22:55:10|1.4197
22:55:12|1.4197
22:55:13|1.4217
22:55:13|1.4217
22:55:14|1.4214
22:55:15|1.4214
22:55:16|1.4214
22:55:17|1.4214
22:55:18|1.42
22:55:20|1.4174
22:55:21|1.4174
22:55:22|1.4174
22:55:23|1.4174
22:55:24|1.4174
22:55:25|1.4172
22:55:26|1.4172
22:55:27|1.4172
22:55:28|1.4151
22:55:29|1.4151
22:55:30|1.4151
22:55:31|1.4178
22:55:32|1.4178
22:55:33|1.4178
22:55:34|1.4178
22:55:35|1.4178
22:55:36|1.4178
22:55:37|1.4178
22:55:38|1.4178
22:55:39|1.4178
22:55:40|1.4178
22:55:41|1.4163
22:55:42|1.4163
22:55:43|1.4115
22:55:44|1.4088
22:55:45|1.4119
22:55:46|1.4119
22:55:47|1.4119
22:55:48|1.4119
22:55:49|1.4119
22:55:50|1.4119
22:55:51|1.4119
22:55:52|1.4119
22:55:54|1.4114
22:55:55|1.4114
22:55:55|1.4114
22:55:57|1.4114
22:55:57|1.4094
22:55:58|1.4094
22:55:59|1.41
22:56:00|1.41
22:56:01|1.41
22:56:03|1.4119
22:56:04|1.4119
22:56:05|1.4119
22:56:06|1.4119
22:56:07|1.4119
22:56:08|1.4119
22:56:09|1.4119
22:56:10|1.4091
22:56:11|1.4091
22:56:12|1.4091
22:56:13|1.4091
22:56:14|1.4091
22:56:15|1.4091
22:56:16|1.4091
22:56:17|1.4091
22:56:18|1.4091
22:56:19|1.4091
22:56:21|1.4108
22:56:22|1.4109
22:56:23|1.4093
22:56:24|1.4093
22:56:25|1.4093
22:56:26|1.4093
22:56:28|1.4082
22:56:29|1.4082
22:56:30|1.4104
22:56:31|1.4083
22:56:33|1.4104
22:56:33|1.4087
22:56:34|1.4096
22:56:35|1.4104
22:56:36|1.4087
22:56:37|1.4087
22:56:38|1.4087
22:56:40|1.4091
22:56:41|1.4091
22:56:43|1.4091
22:56:43|1.4091
22:56:44|1.4091
22:56:45|1.4091
22:56:46|1.411
22:56:47|1.41
22:56:48|1.41
22:56:49|1.41
22:56:50|1.41
22:56:51|1.4088
22:56:52|1.4088
22:56:53|1.4101
22:56:54|1.4101
22:56:55|1.4101
22:56:56|1.4101
22:56:57|1.4101
22:56:58|1.4118
22:56:59|1.4106
22:57:00|1.4106
22:57:01|1.4119
22:57:02|1.4119
22:57:03|1.412
22:57:04|1.4112
22:57:05|1.4112
22:57:06|1.4131
22:57:07|1.4132
22:57:08|1.4132
22:57:09|1.4132
22:57:10|1.4132
22:57:11|1.4144
22:57:12|1.4145
22:57:13|1.414
22:57:14|1.414
22:57:15|1.4138
22:57:16|1.4138
22:57:17|1.4138
22:57:18|1.4118
22:57:20|1.4138
22:57:20|1.4138
22:57:21|1.4138
22:57:23|1.4141
22:57:24|1.4141
22:57:26|1.4138
22:57:26|1.4127
22:57:27|1.4127
22:57:29|1.414
22:57:30|1.414
22:57:31|1.414
22:57:32|1.414
22:57:33|1.414
22:57:34|1.414
22:57:36|1.4131
22:57:36|1.4131
22:57:38|1.4131
22:57:39|1.4131
22:57:40|1.4121
22:57:41|1.412
22:57:43|1.4137
22:57:45|1.4137
22:57:45|1.4137
22:57:46|1.4137
22:57:47|1.4141
22:57:49|1.413
22:57:51|1.413
22:57:51|1.413
22:57:52|1.413
22:57:53|1.413
22:57:54|1.413
22:57:55|1.413
22:57:56|1.413
22:57:57|1.413
22:57:58|1.413
22:57:59|1.413
22:58:00|1.413
22:58:01|1.413
22:58:02|1.413
22:58:03|1.413
22:58:05|1.413
22:58:06|1.413
22:58:06|1.413
22:58:08|1.413
22:58:09|1.4147
22:58:09|1.4147
22:58:11|1.4147
22:58:12|1.4147
22:58:12|1.4149
22:58:14|1.4134
22:58:15|1.415
22:58:16|1.415
22:58:17|1.4147
22:58:18|1.4158
22:58:19|1.4158
22:58:20|1.416
22:58:22|1.4163
22:58:23|1.4153
22:58:25|1.418
22:58:26|1.418
22:58:28|1.418
22:58:28|1.4176
22:58:29|1.4176
22:58:30|1.4176
22:58:31|1.4154
22:58:33|1.4177
22:58:35|1.4177
22:58:35|1.419
22:58:36|1.419
22:58:37|1.419
22:58:38|1.419
22:58:39|1.4198
22:58:40|1.4198
22:58:41|1.4198
22:58:43|1.4176
22:58:45|1.4176
22:58:46|1.4169
22:58:46|1.4169
22:58:47|1.4221
22:58:49|1.4228
22:58:49|1.4228
22:58:50|1.4228
22:58:52|1.4228
22:58:52|1.4228
22:58:53|1.4245
22:58:55|1.4228
22:58:55|1.4228
22:58:56|1.4228
22:58:58|1.4228
22:58:59|1.4228
22:59:00|1.4244
22:59:01|1.4244
22:59:02|1.4244
22:59:03|1.4244
22:59:05|1.4234
22:59:06|1.43
22:59:06|1.43
22:59:08|1.4312
22:59:08|1.4312
22:59:09|1.4321
22:59:11|1.4329
22:59:12|1.435
22:59:13|1.435
22:59:13|1.435
22:59:15|1.4308
22:59:16|1.4308
22:59:17|1.4308
22:59:18|1.4308
22:59:18|1.4315
22:59:20|1.4315
22:59:21|1.4315
22:59:21|1.4315
22:59:23|1.4362
22:59:24|1.4326
22:59:25|1.4326
22:59:26|1.4358
22:59:28|1.4358
22:59:30|1.4358
22:59:30|1.4358
22:59:31|1.4358
22:59:32|1.4358
22:59:33|1.4358
22:59:34|1.4358
22:59:35|1.4358
22:59:37|1.4358
22:59:38|1.4356
22:59:39|1.4358
22:59:40|1.4358
22:59:41|1.4328
22:59:42|1.4371
22:59:43|1.4371
22:59:44|1.4411
22:59:45|1.4394
22:59:46|1.442
22:59:47|1.442
22:59:48|1.4399
22:59:49|1.4421
22:59:50|1.4399
22:59:51|1.4417
22:59:52|1.4394
22:59:53|1.4394
22:59:54|1.4394
22:59:55|1.4394
22:59:56|1.4376
22:59:57|1.4335
22:59:58|1.4335
22:59:59|1.4335
23:00:00|1.4335
23:00:01|1.4335
23:00:02|1.4335
23:00:03|1.4341
23:00:04|1.4341
23:00:05|1.4341
23:00:06|1.4341
23:00:07|1.4341
23:00:08|1.4352
23:00:09|1.4352
23:00:11|1.4352
23:00:12|1.4389
23:00:13|1.4389
23:00:14|1.4389
23:00:15|1.4389
23:00:16|1.4389
23:00:17|1.4389
23:00:18|1.4389
23:00:19|1.4389
23:00:20|1.4389
23:00:21|1.4389
23:00:22|1.4388
23:00:23|1.4388
23:00:24|1.4388
23:00:26|1.4414
23:00:28|1.4414
23:00:28|1.445
23:00:29|1.445
23:00:30|1.4461
23:00:31|1.4461
23:00:32|1.4461
23:00:33|1.4461
23:00:34|1.4461
23:00:35|1.4461
23:00:37|1.4433
23:00:38|1.4434
23:00:39|1.4461
23:00:40|1.4438
23:00:41|1.4484
23:00:42|1.4484
23:00:43|1.4484
23:00:44|1.45
23:00:45|1.45
23:00:45|1.45
23:00:47|1.4484
23:00:48|1.4464
23:00:49|1.4484
23:00:51|1.4484
23:00:52|1.4484
23:00:53|1.4484
23:00:53|1.4492
23:00:55|1.4461
23:00:55|1.4461
23:00:57|1.4461
23:00:57|1.4461
23:00:58|1.4482
23:00:59|1.4482
23:01:00|1.4482
23:01:02|1.4482
23:01:03|1.4482
23:01:04|1.445
23:01:04|1.445
23:01:05|1.4423
23:01:06|1.4423
23:01:07|1.4426
23:01:08|1.4448
23:01:09|1.445
23:01:10|1.444
23:01:11|1.444
23:01:13|1.439
23:01:13|1.439
23:01:15|1.439
23:01:15|1.4361
23:01:16|1.4361
23:01:18|1.4361
23:01:18|1.4355
23:01:20|1.4355
23:01:21|1.4347
23:01:22|1.4347
23:01:23|1.434
23:01:25|1.4341
23:01:26|1.4341
23:01:27|1.4377
23:01:29|1.435
23:01:30|1.435
23:01:31|1.435
23:01:32|1.435
23:01:33|1.4388
23:01:34|1.4388
23:01:35|1.4388
23:01:36|1.4388
23:01:37|1.4388
23:01:38|1.4366
23:01:39|1.4366
23:01:40|1.4397
23:01:41|1.4329
23:01:42|1.4329
23:01:44|1.4314
23:01:44|1.4314
23:01:45|1.4296
23:01:46|1.4296
23:01:48|1.4236
23:01:49|1.4286
23:01:51|1.419
23:01:51|1.4248
23:01:52|1.4204
23:01:53|1.4207
23:01:54|1.4207
23:01:55|1.42
23:01:57|1.42
23:01:58|1.4254
23:01:59|1.4198
23:02:00|1.4228
23:02:01|1.4228
23:02:02|1.4244
23:02:03|1.424
23:02:05|1.4227
23:02:05|1.4227
23:02:06|1.4227
23:02:07|1.4248
23:02:08|1.4254
23:02:09|1.4254
23:02:10|1.4281
23:02:12|1.4262
23:02:13|1.4254
23:02:14|1.4261
23:02:15|1.4254
23:02:16|1.4254
23:02:17|1.4254
23:02:18|1.4254
23:02:19|1.4254
23:02:20|1.4244
23:02:21|1.4247
23:02:22|1.4247
23:02:23|1.4222
23:02:24|1.4222
23:02:25|1.4223
23:02:26|1.4223
23:02:28|1.4223
23:02:29|1.4223
23:02:30|1.4166
23:02:30|1.4166
23:02:32|1.4166
23:02:33|1.4166
23:02:34|1.4203
23:02:35|1.4215
23:02:37|1.4201
23:02:37|1.4198
23:02:38|1.415
23:02:40|1.4131
23:02:40|1.4131
23:02:42|1.4151
23:02:43|1.4155
23:02:43|1.4155
23:02:45|1.4155
23:02:46|1.4155
23:02:47|1.4155
23:02:49|1.4155
23:02:50|1.4155
23:02:51|1.4178
23:02:52|1.4178
23:02:53|1.4178
23:02:53|1.4178
23:02:55|1.4178
23:02:55|1.4178
23:02:56|1.4178
23:02:58|1.4178
23:02:59|1.4178
23:03:00|1.4152
23:03:01|1.4152
23:03:02|1.4149
23:03:03|1.415
23:03:04|1.415
23:03:05|1.4159
23:03:06|1.4175
23:03:08|1.4165
23:03:09|1.4165
23:03:10|1.4157
23:03:11|1.4178
23:03:12|1.4218
23:03:13|1.4218
23:03:14|1.4203
23:03:15|1.4223
23:03:16|1.4215
23:03:17|1.4234
23:03:17|1.4177
23:03:19|1.4177
23:03:19|1.4177
23:03:21|1.4177
23:03:22|1.4177
23:03:23|1.4186
23:03:23|1.4186
23:03:25|1.4186
23:03:27|1.4185
23:03:28|1.4189
23:03:30|1.4189
23:03:30|1.4189
23:03:31|1.4189
23:03:32|1.4202
23:03:34|1.425
23:03:34|1.425
23:03:35|1.425
23:03:36|1.423
23:03:37|1.423
23:03:39|1.423
23:03:39|1.423
23:03:40|1.423
23:03:41|1.423
23:03:42|1.423
23:03:44|1.423
23:03:45|1.423
23:03:46|1.423
23:03:47|1.423
23:03:48|1.4244
23:03:49|1.4224
23:03:50|1.4224
23:03:52|1.4224
23:03:53|1.4224
23:03:54|1.4224
23:03:56|1.4203
23:03:56|1.4203
23:03:57|1.4208
23:03:58|1.4208
23:03:59|1.4244
23:04:00|1.425
23:04:02|1.425
23:04:03|1.4212
23:04:04|1.4212
23:04:05|1.4214
23:04:06|1.4214
23:04:07|1.4214
23:04:08|1.4209
23:04:09|1.4208
23:04:10|1.4208
23:04:11|1.4208
23:04:12|1.4199
23:04:13|1.4214
23:04:14|1.4214
23:04:15|1.4214
23:04:16|1.4214
23:04:17|1.4233
23:04:19|1.425
23:04:19|1.425
23:04:20|1.4205
23:04:21|1.4224
23:04:22|1.4224
23:04:23|1.4224
23:04:24|1.4224
23:04:25|1.4228
23:04:27|1.4228
23:04:29|1.4238
23:04:29|1.4238
23:04:31|1.4244
23:04:32|1.4244
23:04:33|1.4175
23:04:34|1.4136
23:04:35|1.414
23:04:36|1.4115
23:04:38|1.4115
23:04:39|1.4134
23:04:39|1.4134
23:04:41|1.4087
23:04:42|1.4145
23:04:43|1.4161
23:04:44|1.4224
23:04:45|1.4184
23:04:46|1.4184
23:04:47|1.4184
23:04:48|1.4184
23:04:49|1.4184
23:04:50|1.4184
23:04:51|1.4188
23:04:52|1.4211
23:04:53|1.4211
23:04:54|1.4155
23:04:55|1.4151
23:04:56|1.4158
23:04:57|1.4151
23:04:58|1.4143
23:04:59|1.4114
23:05:01|1.4114
23:05:02|1.4114
23:05:03|1.4121
23:05:04|1.4132
23:05:05|1.4132
23:05:06|1.4132
23:05:07|1.4132
23:05:08|1.4125
23:05:09|1.4142
23:05:10|1.4142
23:05:11|1.4142
23:05:13|1.4131
23:05:13|1.4131
23:05:15|1.4129
23:05:16|1.4109
23:05:16|1.4129
23:05:17|1.4102
23:05:19|1.4102
23:05:20|1.4114
23:05:20|1.4114
23:05:22|1.4114
23:05:22|1.4114
23:05:23|1.4114
23:05:25|1.4107
23:05:27|1.4107
23:05:28|1.4107
23:05:30|1.4102
23:05:30|1.4102
23:05:31|1.4112
23:05:32|1.4067
23:05:33|1.4063
23:05:34|1.4063
23:05:35|1.4061
23:05:36|1.4061
23:05:37|1.4061
23:05:38|1.4045
23:05:39|1.404
23:05:41|1.4041
23:05:42|1.4041
23:05:43|1.4044
23:05:44|1.4044
23:05:46|1.4033
23:05:47|1.4033
23:05:47|1.4033
23:05:49|1.4055
23:05:50|1.4033
23:05:51|1.4062
23:05:52|1.4045
23:05:54|1.4046
23:05:55|1.4043
23:05:56|1.4043
23:05:57|1.4041
23:05:58|1.4028
23:05:59|1.4028
23:06:00|1.4028
23:06:01|1.4028
23:06:02|1.4034
23:06:03|1.4033
23:06:04|1.4021
23:06:06|1.4021
23:06:07|1.4043
23:06:07|1.4043
23:06:09|1.4031
23:06:10|1.4031
23:06:11|1.4031
23:06:12|1.4021
23:06:13|1.4021
23:06:14|1.4021
23:06:15|1.4021
23:06:16|1.4021
23:06:17|1.4021
23:06:18|1.4036
23:06:19|1.4071
23:06:20|1.4071
23:06:22|1.4029
23:06:22|1.4049
23:06:24|1.4031
23:06:25|1.4031
23:06:25|1.4031
23:06:27|1.4031
23:06:28|1.4031
23:06:30|1.4031
23:06:31|1.4031
23:06:32|1.4041
23:06:33|1.4065
23:06:33|1.4032
23:06:35|1.4032
23:06:36|1.4032
23:06:37|1.4032
23:06:39|1.4032
23:06:39|1.4033
23:06:40|1.4033
23:06:41|1.4031
23:06:42|1.4031
23:06:44|1.4031
23:06:45|1.4032
23:06:46|1.4034
23:06:47|1.4034
23:06:50|1.4034
23:06:52|1.4065
23:06:53|1.4065
23:06:54|1.4065
23:06:54|1.4065
23:06:56|1.405
23:06:57|1.405
23:06:57|1.4059
23:06:58|1.4036
23:07:00|1.4052
23:07:01|1.4075
23:07:02|1.4075
23:07:03|1.4075
23:07:04|1.4077
23:07:05|1.4086
23:07:06|1.4095
23:07:07|1.4075
23:07:08|1.4075
23:07:09|1.4075
23:07:10|1.4077
23:07:11|1.4115
23:07:12|1.4115
23:07:13|1.415
23:07:15|1.4156
23:07:15|1.4156
23:07:16|1.4156
23:07:18|1.4157
23:07:19|1.4115
23:07:21|1.4126
23:07:22|1.4132
23:07:23|1.4132
23:07:24|1.4132
23:07:24|1.412
23:07:25|1.4135
23:07:26|1.4135
23:07:27|1.4157
23:07:28|1.4158
23:07:29|1.4158
23:07:31|1.4169
23:07:32|1.4169
23:07:33|1.4171
23:07:33|1.4171
23:07:34|1.4174
23:07:35|1.4169
23:07:37|1.4169
23:07:37|1.4169
23:07:39|1.4169
23:07:40|1.4169
23:07:40|1.4169
23:07:41|1.4169
23:07:42|1.4169
23:07:44|1.4187
23:07:45|1.4187
23:07:46|1.4187
23:07:46|1.4174
23:07:48|1.419
23:07:49|1.422
23:07:51|1.4237
23:07:52|1.4253
23:07:53|1.4253
23:07:54|1.4253
23:07:55|1.4247
23:07:56|1.4283
23:07:57|1.4297
23:07:57|1.4259
23:07:59|1.4216
23:08:00|1.4216
23:08:01|1.4216
23:08:02|1.4224
23:08:03|1.4224
23:08:04|1.4224
23:08:05|1.421
23:08:06|1.421
23:08:06|1.421
23:08:09|1.4187
23:08:09|1.4187
23:08:10|1.4211
23:08:11|1.4211
23:08:12|1.4211
23:08:13|1.4187
23:08:14|1.4187
23:08:15|1.4187
23:08:16|1.4215
23:08:17|1.4215
23:08:19|1.4215
23:08:19|1.4215
23:08:21|1.4215
23:08:22|1.4253
23:08:23|1.4253
23:08:23|1.4215
23:08:25|1.4215
23:08:26|1.4215
23:08:27|1.4215
23:08:29|1.42
23:08:29|1.42
23:08:30|1.4191
23:08:32|1.4191
23:08:33|1.4191
23:08:35|1.4179
23:08:36|1.4179
23:08:38|1.4179
23:08:39|1.4179
23:08:40|1.4179
23:08:41|1.4179
23:08:42|1.4187
23:08:43|1.4187
23:08:45|1.4187
23:08:45|1.4187
23:08:47|1.4187
23:08:48|1.4187
23:08:50|1.4187
23:08:51|1.4187
23:08:51|1.4189
23:08:53|1.4189
23:08:53|1.4189
23:08:54|1.4189
23:08:56|1.4189
23:08:58|1.4182
23:09:00|1.4186
23:09:00|1.4186
23:09:02|1.4186
23:09:03|1.4189
23:09:04|1.4189
23:09:05|1.4189
23:09:05|1.4189
23:09:07|1.4189
23:09:08|1.4168
23:09:09|1.4168
23:09:10|1.4168
23:09:11|1.4168
23:09:12|1.4168
23:09:13|1.4168
23:09:13|1.4168
23:09:16|1.4168
23:09:16|1.4168
23:09:17|1.4168
23:09:18|1.4168
23:09:19|1.4168
23:09:20|1.4175
23:09:21|1.4133
23:09:22|1.415
23:09:23|1.4132
23:09:24|1.4132
23:09:25|1.4132
23:09:26|1.4142
23:09:27|1.4142
23:09:28|1.4114
23:09:29|1.4114
23:09:30|1.4114
23:09:31|1.4131
23:09:32|1.4131
23:09:34|1.4116
23:09:35|1.4116
23:09:37|1.4116
23:09:37|1.4116
23:09:39|1.4104
23:09:39|1.4119
23:09:41|1.4119
23:09:42|1.4119
23:09:43|1.4119
23:09:43|1.4119
23:09:44|1.4119
23:09:45|1.4119
23:09:47|1.41
23:09:47|1.41
23:09:48|1.41
23:09:50|1.41
23:09:51|1.41
23:09:52|1.4077
23:09:53|1.4077
23:09:54|1.4077
23:09:55|1.4077
23:09:56|1.4074
23:09:57|1.4074
23:09:58|1.407
23:09:59|1.407
23:10:00|1.407
23:10:01|1.407
23:10:02|1.407
23:10:03|1.4074
23:10:05|1.4083
23:10:05|1.4083
23:10:06|1.4074
23:10:07|1.4074
23:10:08|1.407
23:10:09|1.407
23:10:10|1.407
23:10:11|1.407
23:10:12|1.4065
23:10:13|1.4065
23:10:14|1.4065
23:10:15|1.4065
23:10:16|1.4065
23:10:17|1.4065
23:10:18|1.4074
23:10:19|1.4067
23:10:20|1.4065
23:10:21|1.4065
23:10:22|1.4065
23:10:23|1.4065
23:10:25|1.4065
23:10:26|1.4065
23:10:27|1.4065
23:10:28|1.4068
23:10:29|1.4068
23:10:30|1.4068
23:10:31|1.4068
23:10:32|1.4069
23:10:33|1.4063
23:10:34|1.4063
23:10:36|1.4065
23:10:37|1.4085
23:10:38|1.4085
23:10:40|1.4085
23:10:40|1.405
23:10:41|1.405
23:10:42|1.405
23:10:43|1.405
23:10:45|1.405
23:10:45|1.406
23:10:47|1.406
23:10:47|1.4053
23:10:49|1.4053
23:10:50|1.4053
23:10:51|1.4045
23:10:52|1.4053
23:10:53|1.4045
23:10:54|1.405
23:10:55|1.405
23:10:56|1.4067
23:10:57|1.4067
23:10:58|1.4069
23:10:59|1.4058
23:11:00|1.4058
23:11:01|1.4058
23:11:01|1.4058
23:11:03|1.4058
23:11:04|1.4058
23:11:05|1.4058
23:11:06|1.4058
23:11:07|1.4068
23:11:08|1.4086
23:11:09|1.4082
23:11:10|1.4082
23:11:11|1.4082
23:11:12|1.4078
23:11:12|1.4078
23:11:14|1.4078
23:11:15|1.4068
23:11:15|1.4065
23:11:17|1.4065
23:11:19|1.4065
23:11:19|1.4065
23:11:20|1.4065
23:11:21|1.4065
23:11:22|1.4067
23:11:23|1.4067
23:11:24|1.4067
23:11:25|1.4067
23:11:26|1.4067
23:11:27|1.4067
23:11:28|1.4067
23:11:29|1.4067
23:11:30|1.4068
23:11:31|1.4068
23:11:32|1.4074
23:11:34|1.4068
23:11:35|1.4068
23:11:35|1.4067
23:11:36|1.4066
23:11:39|1.4066
23:11:39|1.4066
23:11:40|1.4065
23:11:41|1.4064
23:11:42|1.4064
23:11:44|1.4064
23:11:46|1.4064
23:11:46|1.4064
23:11:48|1.4064
23:11:49|1.4064
23:11:49|1.4065
23:11:50|1.4064
23:11:52|1.4066
23:11:53|1.4066
23:11:54|1.4066
23:11:55|1.4066
23:11:55|1.4066
23:11:57|1.4098
23:11:58|1.41
23:11:59|1.4098
23:12:00|1.4098
23:12:01|1.4098
23:12:03|1.4104
23:12:05|1.4132
23:12:05|1.4132
23:12:06|1.4132
23:12:07|1.4118
23:12:08|1.4118
23:12:09|1.415
23:12:10|1.4082
23:12:11|1.4082
23:12:12|1.4082
23:12:13|1.4082
23:12:14|1.4082
23:12:15|1.4123
23:12:16|1.4098
23:12:17|1.4134
23:12:18|1.4134
23:12:19|1.4123
23:12:20|1.4123
23:12:21|1.4123
23:12:22|1.4123
23:12:23|1.4123
23:12:24|1.4123
23:12:25|1.4123
23:12:26|1.4123
23:12:27|1.4123
23:12:28|1.4147
23:12:29|1.4131
23:12:30|1.4131
23:12:31|1.4131
23:12:32|1.4131
23:12:33|1.4131
23:12:35|1.4152
23:12:36|1.4151
23:12:38|1.4151
23:12:38|1.4151
23:12:39|1.4142
23:12:40|1.414
23:12:41|1.414
23:12:43|1.414
23:12:43|1.414
23:12:45|1.414
23:12:46|1.414
23:12:47|1.4133
23:12:48|1.4133
23:12:49|1.4133
23:12:50|1.4123
23:12:51|1.4123
23:12:52|1.4126
23:12:53|1.4126
23:12:53|1.4126
23:12:55|1.4181
23:12:57|1.4181
23:12:57|1.4175
23:12:59|1.4142
23:13:00|1.4142
23:13:01|1.4142
23:13:03|1.4136
23:13:04|1.4125
23:13:05|1.4101
23:13:06|1.4121
23:13:07|1.4154
23:13:08|1.4133
23:13:09|1.4133
23:13:10|1.4133
23:13:11|1.4133
23:13:12|1.4133
23:13:13|1.4133
23:13:14|1.4133
23:13:15|1.4133
23:13:16|1.4132
23:13:17|1.4132
23:13:18|1.4129
23:13:19|1.4153
23:13:20|1.4153
23:13:21|1.4145
23:13:22|1.4145
23:13:23|1.4145
23:13:24|1.4145
23:13:25|1.4165
23:13:26|1.4166
23:13:27|1.4166
23:13:28|1.413
23:13:29|1.413
23:13:30|1.413
23:13:31|1.413
23:13:32|1.413
23:13:33|1.413
23:13:34|1.413
23:13:35|1.413
23:13:36|1.413
23:13:38|1.4158
23:13:39|1.4174
23:13:40|1.4164
23:13:41|1.4196
23:13:42|1.4196
23:13:43|1.4191
23:13:44|1.4191
23:13:45|1.4191
23:13:47|1.4191
23:13:48|1.4191
23:13:49|1.4191
23:13:49|1.4191
23:13:51|1.4151
23:13:52|1.4151
23:13:52|1.4151
23:13:54|1.4151
23:13:54|1.4168
23:13:56|1.4168
23:13:57|1.4177
23:13:58|1.4198
23:13:59|1.42
23:14:00|1.42
23:14:01|1.42
23:14:02|1.42
23:14:03|1.42
23:14:04|1.4197
23:14:04|1.4158
23:14:06|1.4181
23:14:07|1.42
23:14:07|1.42
23:14:09|1.4221
23:14:10|1.4227
23:14:11|1.4226
23:14:12|1.4185
23:14:12|1.4185
23:14:13|1.4185
23:14:16|1.4201
23:14:16|1.4163
23:14:17|1.4163
23:14:18|1.4185
23:14:19|1.4185
23:14:20|1.4185
23:14:21|1.4185
23:14:22|1.4185
23:14:23|1.419
23:14:24|1.419
23:14:25|1.419
23:14:26|1.4192
23:14:27|1.4192
23:14:29|1.4184
23:14:30|1.4184
23:14:31|1.4165
23:14:32|1.415
23:14:33|1.4148
23:14:34|1.4114
23:14:35|1.4118
23:14:36|1.4118
23:14:38|1.4118
23:14:39|1.4119
23:14:39|1.4119
23:14:41|1.413
23:14:42|1.4131
23:14:43|1.4131
23:14:44|1.4131
23:14:45|1.4131
23:14:47|1.4145
23:14:47|1.4145
23:14:48|1.4145
23:14:50|1.4145
23:14:51|1.4145
23:14:51|1.4145
23:14:52|1.4151
23:14:53|1.415
23:14:55|1.415
23:14:56|1.415
23:14:56|1.4151
23:14:57|1.4132
23:14:59|1.4132
23:14:59|1.4132
23:15:01|1.4151
23:15:02|1.4165
23:15:04|1.4165
23:15:05|1.4131
23:15:07|1.4131
23:15:07|1.4131
23:15:08|1.4144
23:15:09|1.4144
23:15:10|1.4162
23:15:11|1.4147
23:15:12|1.4147
23:15:13|1.4147
23:15:14|1.418
23:15:15|1.418
23:15:16|1.4168
23:15:17|1.4148
23:15:18|1.4148
23:15:19|1.4168
23:15:20|1.4159
23:15:21|1.4161
23:15:22|1.4161
23:15:23|1.4159
23:15:24|1.4137
23:15:25|1.4131
23:15:26|1.413
23:15:27|1.4131
23:15:28|1.41
23:15:29|1.4084
23:15:30|1.408
23:15:31|1.4095
23:15:32|1.4095
23:15:33|1.4098
23:15:34|1.4081
23:15:35|1.4096
23:15:36|1.4092
23:15:37|1.4092
23:15:39|1.4092
23:15:39|1.4162
23:15:42|1.4162
23:15:42|1.4163
23:15:43|1.4163
23:15:45|1.4153
23:15:45|1.4177
23:15:47|1.4153
23:15:47|1.4149
23:15:50|1.4114
23:15:51|1.42
23:15:52|1.42
23:15:53|1.4166
23:15:54|1.4166
23:15:55|1.4132
23:15:56|1.4132
23:15:58|1.4144
23:16:00|1.4144
23:16:00|1.4147
23:16:01|1.4147
23:16:02|1.4162
23:16:03|1.4162
23:16:04|1.4162
23:16:05|1.4162
23:16:06|1.4162
23:16:07|1.4162
23:16:08|1.4162
23:16:09|1.42
23:16:10|1.42
23:16:11|1.42
23:16:12|1.4199
23:16:13|1.42
23:16:14|1.4232
23:16:16|1.4209
23:16:16|1.4209
23:16:18|1.4208
23:16:19|1.4228
23:16:20|1.4228
23:16:21|1.4209
23:16:22|1.4179
23:16:23|1.4179
23:16:23|1.4204
23:16:25|1.4204
23:16:26|1.4204
23:16:27|1.4204
23:16:27|1.4204
23:16:29|1.4204
23:16:29|1.4204
23:16:31|1.4162
23:16:32|1.4162
23:16:33|1.4162
23:16:34|1.4162
23:16:35|1.4162
23:16:35|1.4162
23:16:37|1.4162
23:16:38|1.4162
23:16:40|1.4162
23:16:40|1.4162
23:16:42|1.419
23:16:43|1.4177
23:16:44|1.417
23:16:45|1.417
23:16:47|1.4169
23:16:48|1.4169
23:16:48|1.4133
23:16:50|1.4157
23:16:51|1.4157
23:16:51|1.4133
23:16:53|1.4133
23:16:53|1.4133
23:16:55|1.4185
23:16:56|1.4185
23:16:57|1.4185
23:16:58|1.4185
23:16:59|1.4185
23:17:00|1.4185
23:17:01|1.4183
23:17:02|1.4183
23:17:04|1.4164
23:17:05|1.4164
23:17:05|1.4164
23:17:06|1.4164
23:17:09|1.417
23:17:10|1.419
23:17:10|1.419
23:17:12|1.4161
23:17:13|1.4171
23:17:14|1.4171
23:17:14|1.4171
23:17:16|1.4171
23:17:17|1.4194
23:17:19|1.421
23:17:19|1.422
23:17:20|1.4223
23:17:21|1.4246
23:17:22|1.4283
23:17:24|1.4237
23:17:25|1.4247
23:17:26|1.4247
23:17:27|1.4247
23:17:29|1.4259
23:17:29|1.4216
23:17:30|1.4238
23:17:31|1.4238
23:17:32|1.425
23:17:33|1.4231
23:17:34|1.4186
23:17:35|1.4186
23:17:36|1.4186
23:17:37|1.4186
23:17:38|1.4194
23:17:39|1.4194
23:17:40|1.4276
23:17:42|1.4276
23:17:43|1.4287
23:17:43|1.4283
23:17:45|1.4283
23:17:45|1.4283
23:17:47|1.4281
23:17:48|1.4281
23:17:48|1.4281
23:17:50|1.4281
23:17:50|1.4281
23:17:52|1.4286
23:17:52|1.4286
23:17:54|1.4288
23:17:55|1.4288
23:17:55|1.4295
23:17:57|1.4296
23:17:57|1.4288
23:17:59|1.4288
23:18:00|1.4288
23:18:01|1.4281
23:18:01|1.4274
23:18:02|1.4249
23:18:03|1.4249
23:18:05|1.4254
23:18:06|1.4254
23:18:06|1.4254
23:18:08|1.4254
23:18:09|1.4258
23:18:10|1.4258
23:18:11|1.4258
23:18:12|1.4258
23:18:13|1.4258
23:18:15|1.425
23:18:16|1.4248
23:18:16|1.4248
23:18:18|1.4248
23:18:18|1.4248
23:18:19|1.4248
23:18:20|1.4248
23:18:21|1.4248
23:18:22|1.4256
23:18:23|1.4256
23:18:24|1.4256
23:18:25|1.4256
23:18:27|1.4256
23:18:28|1.4258
23:18:29|1.4258
23:18:30|1.4249
23:18:30|1.4238
23:18:32|1.4238
23:18:33|1.4239
23:18:34|1.4221
23:18:35|1.4215
23:18:36|1.4225
23:18:37|1.4225
23:18:38|1.4225
23:18:39|1.4238
23:18:40|1.4238
23:18:42|1.4225
23:18:44|1.4255
23:18:44|1.4255
23:18:45|1.4262
23:18:46|1.426
23:18:47|1.4265
23:18:49|1.43
23:18:51|1.4317
23:18:52|1.4317
23:18:53|1.43
23:18:53|1.4321
23:18:54|1.4328
23:18:55|1.4313
23:18:56|1.4256
23:18:57|1.4272
23:18:59|1.4272
23:19:00|1.4272
23:19:00|1.428
23:19:02|1.428
23:19:04|1.428
23:19:04|1.428
23:19:05|1.4285
23:19:07|1.4285
23:19:08|1.4272
23:19:09|1.4272
23:19:10|1.4272
23:19:11|1.4272
23:19:12|1.4272
23:19:13|1.4281
23:19:14|1.4275
23:19:15|1.4275
23:19:16|1.4294
23:19:18|1.4294
23:19:19|1.4321
23:19:20|1.4317
23:19:21|1.4292
23:19:22|1.4292
23:19:23|1.4292
23:19:24|1.4292
23:19:25|1.4292
23:19:26|1.4292
23:19:27|1.4292
23:19:28|1.4304
23:19:29|1.4304
23:19:31|1.4303
23:19:32|1.4303
23:19:32|1.4304
23:19:33|1.4304
23:19:35|1.4304
23:19:35|1.4304
23:19:38|1.4374
23:19:38|1.4352
23:19:39|1.4321
23:19:40|1.4336
23:19:41|1.4336
23:19:42|1.431
23:19:43|1.431
23:19:44|1.431
23:19:45|1.4336
23:19:47|1.4355
23:19:49|1.4354
23:19:49|1.4354
23:19:51|1.4372
23:19:51|1.4372
23:19:52|1.4396
23:19:53|1.4388
23:19:55|1.4362
23:19:55|1.4378
23:19:56|1.4377
23:19:57|1.4377
23:19:59|1.4377
23:19:59|1.4377
23:20:00|1.4377
23:20:02|1.4377
23:20:03|1.4377
23:20:03|1.4373
23:20:06|1.4373
23:20:06|1.4373
23:20:07|1.4373
23:20:08|1.436
23:20:09|1.4352
23:20:10|1.4346
23:20:11|1.4341
23:20:12|1.4342
23:20:14|1.4342
23:20:15|1.4342
23:20:16|1.4289
23:20:17|1.4289
23:20:18|1.4289
23:20:18|1.4312
23:20:20|1.4312
23:20:21|1.4323
23:20:22|1.4323
23:20:23|1.4357
23:20:23|1.4357
23:20:25|1.4322
23:20:25|1.4299
23:20:28|1.4318
23:20:28|1.4318
23:20:29|1.4318
23:20:30|1.4323
23:20:31|1.4301
23:20:32|1.4301
23:20:34|1.4328
23:20:34|1.4328
23:20:36|1.4328
23:20:36|1.4303
23:20:37|1.4289
23:20:38|1.4289
23:20:40|1.4289
23:20:41|1.4289
23:20:42|1.4289
23:20:43|1.4289
23:20:45|1.428
23:20:45|1.4289
23:20:47|1.4314
23:20:49|1.4314
23:20:50|1.4292
23:20:50|1.4292
23:20:51|1.4289
23:20:52|1.4289
23:20:53|1.429
23:20:54|1.429
23:20:55|1.429
23:20:56|1.4305
23:20:58|1.4268
23:20:58|1.4266
23:21:00|1.4265
23:21:00|1.4265
23:21:01|1.4255
23:21:03|1.427
23:21:04|1.4256
23:21:05|1.4256
23:21:06|1.4289
23:21:07|1.4289
23:21:09|1.4289
23:21:09|1.4289
23:21:11|1.4289
23:21:12|1.4289
23:21:13|1.4289
23:21:14|1.4289
23:21:15|1.4289
23:21:16|1.4299
23:21:17|1.4299
23:21:18|1.4314
23:21:19|1.4314
23:21:20|1.4314
23:21:21|1.4314
23:21:23|1.4314
23:21:23|1.4314
23:21:24|1.4326
23:21:26|1.4326
23:21:27|1.4326
23:21:28|1.4314
23:21:29|1.4312
23:21:29|1.4312
23:21:31|1.433
23:21:32|1.4346
23:21:33|1.4346
23:21:33|1.4346
23:21:35|1.4346
23:21:36|1.4346
23:21:37|1.4346
23:21:38|1.4346
23:21:38|1.4346
23:21:40|1.4362
23:21:41|1.4362
23:21:42|1.4362
23:21:43|1.4371
23:21:45|1.4397
23:21:45|1.4397
23:21:46|1.4392
23:21:47|1.4392
23:21:49|1.4392
23:21:50|1.4392
23:21:52|1.4346
23:21:53|1.4346
23:21:53|1.4346
23:21:54|1.4367
23:21:55|1.4367
23:21:57|1.4367
23:21:58|1.4367
23:21:58|1.4367
23:21:59|1.4367
23:22:00|1.4352
23:22:01|1.4352
23:22:02|1.4352
23:22:03|1.4352
23:22:04|1.4346
23:22:06|1.4346
23:22:07|1.4368
23:22:08|1.4368
23:22:09|1.4371
23:22:10|1.4371
23:22:11|1.4371
23:22:12|1.4371
23:22:13|1.4376
23:22:14|1.4376
23:22:15|1.4376
23:22:16|1.4376
23:22:17|1.4396
23:22:18|1.4396
23:22:19|1.4396
23:22:20|1.4396
23:22:21|1.4396
23:22:22|1.4396
23:22:23|1.4396
23:22:24|1.4396
23:22:25|1.4396
23:22:26|1.4396
23:22:27|1.4396
23:22:28|1.4396
23:22:29|1.4396
23:22:30|1.4396
23:22:31|1.4396
23:22:32|1.4396
23:22:33|1.4383
23:22:34|1.4383
23:22:35|1.4397
23:22:36|1.4397
23:22:37|1.4396
23:22:38|1.4397
23:22:39|1.4389
23:22:40|1.4383
23:22:41|1.4383
23:22:42|1.4383
23:22:43|1.4383
23:22:44|1.4383
23:22:45|1.4377
23:22:47|1.4377
23:22:47|1.4383
23:22:49|1.4383
23:22:50|1.4376
23:22:51|1.4377
23:22:52|1.4377
23:22:54|1.4364
23:22:54|1.4364
23:22:55|1.4364
23:22:56|1.4364
23:22:57|1.4367
23:22:59|1.4367
23:23:00|1.4367
23:23:01|1.4346
23:23:03|1.4366
23:23:04|1.432
23:23:05|1.432
23:23:06|1.4304
23:23:08|1.4301
23:23:08|1.4301
23:23:09|1.4301
23:23:10|1.4301
23:23:11|1.4301
23:23:12|1.4301
23:23:13|1.4303
23:23:14|1.4296
23:23:15|1.4296
23:23:16|1.4296
23:23:17|1.4296
23:23:19|1.4297
23:23:20|1.4303
23:23:21|1.4303
23:23:22|1.4303
23:23:23|1.4303
23:23:24|1.4296
23:23:25|1.4296
23:23:26|1.4265
23:23:27|1.4265
23:23:28|1.4254
23:23:29|1.4254
23:23:29|1.4219
23:23:31|1.4264
23:23:31|1.4264
23:23:32|1.4264
23:23:34|1.4249
23:23:35|1.4249
23:23:36|1.4249
23:23:37|1.4234
23:23:39|1.4234
23:23:40|1.4234
23:23:41|1.4234
23:23:41|1.424
23:23:42|1.4234
23:23:44|1.4234
23:23:44|1.4234
23:23:46|1.4234
23:23:48|1.4226
23:23:49|1.4226
23:23:49|1.4225
23:23:50|1.4222
23:23:52|1.4222
23:23:53|1.4226
23:23:54|1.4234
23:23:55|1.4234
23:23:56|1.4234
23:23:57|1.4234
23:23:58|1.4234
23:23:59|1.4228
23:24:00|1.4228
23:24:01|1.4228
23:24:02|1.4228
23:24:03|1.4228
23:24:05|1.425
23:24:07|1.425
23:24:07|1.425
23:24:08|1.4254
23:24:09|1.4254
23:24:10|1.4254
23:24:11|1.4254
23:24:12|1.4254
23:24:13|1.4254
23:24:14|1.4263
23:24:15|1.4258
23:24:16|1.4258
23:24:17|1.4263
23:24:19|1.4279
23:24:20|1.4279
23:24:22|1.4279
23:24:22|1.4279
23:24:23|1.4279
23:24:24|1.4279
23:24:25|1.4279
23:24:26|1.4279
23:24:27|1.4254
23:24:28|1.4254
23:24:30|1.4254
23:24:30|1.4255
23:24:31|1.4276
23:24:32|1.4276
23:24:33|1.4276
23:24:35|1.4276
23:24:35|1.4276
23:24:36|1.4276
23:24:37|1.4276
23:24:38|1.4276
23:24:39|1.4276
23:24:40|1.4276
23:24:41|1.4281
23:24:42|1.4281
23:24:43|1.4266
23:24:44|1.4266
23:24:45|1.4266
23:24:47|1.4266
23:24:49|1.4273
23:24:50|1.4273
23:24:51|1.4273
23:24:52|1.4273
23:24:53|1.4273
23:24:54|1.4273
23:24:55|1.4273
23:24:56|1.4273
23:24:58|1.4273
23:24:58|1.4273
23:24:59|1.4273
23:25:00|1.4273
23:25:02|1.4273
23:25:02|1.4273
23:25:04|1.4278
23:25:05|1.4278
23:25:06|1.4278
23:25:07|1.4278
23:25:08|1.4261
23:25:09|1.4272
23:25:10|1.4272
23:25:11|1.4259
23:25:12|1.4259
23:25:13|1.4259
23:25:14|1.4259
23:25:15|1.4259
23:25:17|1.4259
23:25:18|1.4275
23:25:19|1.4275
23:25:21|1.4278
23:25:21|1.4278
23:25:23|1.4278
23:25:24|1.4278
23:25:25|1.4278
23:25:26|1.4273
23:25:27|1.4273
23:25:28|1.4273
23:25:29|1.4273
23:25:30|1.4273
23:25:31|1.4273
23:25:32|1.4273
23:25:32|1.4273
23:25:33|1.4273
23:25:34|1.4273
23:25:36|1.4273
23:25:37|1.4273
23:25:38|1.4273
23:25:39|1.4273
23:25:39|1.4273
23:25:40|1.4273
23:25:42|1.4273
23:25:43|1.4273
23:25:43|1.4273
23:25:45|1.4273
23:25:46|1.4273
23:25:47|1.4273
23:25:49|1.4273
23:25:50|1.4273
23:25:51|1.4273
23:25:52|1.4273
23:25:52|1.4273
23:25:54|1.4273
23:25:55|1.4273
23:25:56|1.428
23:25:57|1.428
23:25:58|1.4272
23:26:00|1.4272
23:26:00|1.4261
23:26:01|1.427
23:26:03|1.427
23:26:04|1.427
23:26:05|1.427
23:26:06|1.427
23:26:07|1.4259
23:26:08|1.4259
23:26:09|1.4259
23:26:10|1.4259
23:26:12|1.4259
23:26:12|1.4256
23:26:13|1.4256
23:26:14|1.4256
23:26:16|1.4256
23:26:16|1.4295
23:26:17|1.4295
23:26:19|1.4295
23:26:19|1.4295
23:26:21|1.4295
23:26:21|1.4295
23:26:22|1.4295
23:26:23|1.4295
23:26:24|1.4295
23:26:25|1.4295
23:26:26|1.4295
23:26:28|1.4294
23:26:29|1.4283
23:26:30|1.4295
23:26:31|1.4296
23:26:32|1.4296
23:26:33|1.4296
23:26:34|1.4296
23:26:35|1.4296
23:26:36|1.4296
23:26:37|1.4296
23:26:38|1.4294
23:26:40|1.4294
23:26:40|1.4294
23:26:42|1.43
23:26:43|1.43
23:26:43|1.43
23:26:44|1.4294
23:26:45|1.43
23:26:46|1.43
23:26:48|1.43
23:26:48|1.431
23:26:50|1.433
23:26:51|1.434
23:26:52|1.4367
23:26:53|1.4353
23:26:54|1.4378
23:26:55|1.4353
23:26:56|1.4353
23:26:57|1.4353
23:26:58|1.4351
23:26:59|1.4351
23:27:00|1.4366
23:27:01|1.434
23:27:02|1.4354
23:27:03|1.4351
23:27:05|1.4282
23:27:05|1.4282
23:27:07|1.432
23:27:08|1.432
23:27:09|1.432
23:27:10|1.432
23:27:11|1.4326
23:27:12|1.4326
23:27:13|1.4326
23:27:14|1.4322
23:27:16|1.4322
23:27:17|1.4322
23:27:18|1.4322
23:27:19|1.4322
23:27:21|1.4322
23:27:21|1.4322
23:27:22|1.4322
23:27:23|1.435
23:27:24|1.435
23:27:25|1.4376
23:27:26|1.4376
23:27:27|1.4376
23:27:28|1.4376
23:27:29|1.4376
23:27:30|1.4376
23:27:31|1.4376
23:27:32|1.4376
23:27:34|1.4379
23:27:34|1.4382
23:27:35|1.4382
23:27:36|1.4362
23:27:37|1.4378
23:27:38|1.4378
23:27:39|1.4378
23:27:40|1.4376
23:27:41|1.4376
23:27:42|1.4376
23:27:43|1.4376
23:27:44|1.4376
23:27:45|1.4376
23:27:46|1.4376
23:27:47|1.4376
23:27:48|1.4376
23:27:49|1.4376
23:27:50|1.4376
23:27:51|1.4376
23:27:53|1.4376
23:27:53|1.4376
23:27:54|1.4376
23:27:55|1.4376
23:27:56|1.4376
23:27:57|1.4376
23:27:59|1.4376
23:27:59|1.4385
23:28:01|1.4385
23:28:01|1.4385
23:28:03|1.4368
23:28:04|1.435
23:28:04|1.432
23:28:05|1.432
23:28:06|1.432
23:28:09|1.432
23:28:10|1.432
23:28:11|1.432
23:28:12|1.432
23:28:13|1.432
23:28:13|1.432
23:28:15|1.432
23:28:16|1.432
23:28:16|1.4328
23:28:17|1.4303
23:28:19|1.4303
23:28:21|1.4284
23:28:21|1.4284
23:28:22|1.4256
23:28:24|1.4258
23:28:25|1.4258
23:28:26|1.4274
23:28:27|1.4313
23:28:28|1.4313
23:28:30|1.4295
23:28:30|1.4295
23:28:32|1.431
23:28:33|1.427
23:28:34|1.4258
23:28:35|1.4258
23:28:36|1.4258
23:28:37|1.4297
23:28:38|1.4297
23:28:39|1.4297
23:28:40|1.4297
23:28:41|1.43
23:28:42|1.43
23:28:43|1.43
23:28:44|1.43
23:28:46|1.43
23:28:46|1.43
23:28:48|1.4322
23:28:49|1.433
23:28:50|1.433
23:28:50|1.4354
23:28:51|1.4354
23:28:53|1.4354
23:28:53|1.4354
23:28:54|1.4354
23:28:55|1.4354
23:28:57|1.4354
23:28:58|1.4354
23:28:58|1.4354
23:28:59|1.4354
23:29:00|1.4354
23:29:03|1.4353
23:29:04|1.4353
23:29:06|1.4342
23:29:06|1.4342
23:29:07|1.4342
23:29:08|1.4312
23:29:09|1.4323
23:29:10|1.4323
23:29:11|1.4323
23:29:12|1.4324
23:29:13|1.4324
23:29:15|1.4297
23:29:16|1.4297
23:29:17|1.4297
23:29:17|1.4297
23:29:19|1.4303
23:29:21|1.4356
23:29:21|1.4356
23:29:23|1.4297
23:29:25|1.4327
23:29:25|1.4327
23:29:26|1.4327
23:29:28|1.4321
23:29:29|1.4321
23:29:29|1.4321
23:29:30|1.4321
23:29:32|1.4321
23:29:33|1.4321
23:29:34|1.4301
23:29:35|1.4301
23:29:36|1.4301
23:29:37|1.4321
23:29:38|1.4321
23:29:39|1.4297
23:29:41|1.428
23:29:41|1.4281
23:29:42|1.428
23:29:43|1.428
23:29:45|1.428
23:29:45|1.428
23:29:46|1.428
23:29:47|1.428
23:29:49|1.428
23:29:50|1.428
23:29:50|1.428
23:29:51|1.428
23:29:53|1.4299
23:29:53|1.4299
23:29:54|1.4299
23:29:55|1.4299
23:29:56|1.4299
23:29:57|1.4299
23:29:58|1.4299
23:29:59|1.4299
23:30:00|1.4309
23:30:01|1.4283
23:30:02|1.4283
23:30:04|1.4283
23:30:05|1.4283
23:30:06|1.4283
23:30:07|1.4311
23:30:08|1.4311
23:30:09|1.4311
23:30:10|1.4311
23:30:11|1.4311
23:30:12|1.4303
23:30:13|1.4303
23:30:15|1.4303
23:30:16|1.4321
23:30:16|1.4321
23:30:17|1.4321
23:30:18|1.4321
23:30:19|1.4321
23:30:20|1.4321
23:30:22|1.4321
23:30:22|1.4321
23:30:24|1.4321
23:30:25|1.4321
23:30:26|1.4321
23:30:27|1.4321
23:30:28|1.4307
23:30:30|1.4307
23:30:31|1.4328
23:30:32|1.4328
23:30:34|1.4328
23:30:34|1.4328
23:30:35|1.4328
23:30:37|1.4328
23:30:38|1.4328
23:30:39|1.4328
23:30:39|1.4328
23:30:42|1.4354
23:30:42|1.4359
23:30:43|1.4329
23:30:44|1.4329
23:30:45|1.4331
23:30:46|1.4379
23:30:47|1.4379
23:30:48|1.4379
23:30:49|1.4388
23:30:51|1.4388
23:30:52|1.439
23:30:53|1.4389
23:30:55|1.4355
23:30:56|1.4421
23:30:58|1.4471
23:30:59|1.4486
23:31:00|1.4486
23:31:01|1.45
23:31:01|1.4479
23:31:03|1.4514
23:31:03|1.4453
23:31:04|1.4469
23:31:05|1.4504
23:31:07|1.4504
23:31:07|1.4504
23:31:09|1.4504
23:31:09|1.4504
23:31:11|1.4536
23:31:11|1.454
23:31:13|1.4504
23:31:13|1.4504
23:31:14|1.4504
23:31:16|1.454
23:31:17|1.4484
23:31:17|1.4484
23:31:20|1.457
23:31:20|1.4519
23:31:21|1.445
23:31:22|1.445
23:31:23|1.4504
23:31:24|1.4535
23:31:25|1.4562
23:31:26|1.4562
23:31:27|1.4562
23:31:28|1.457
23:31:29|1.4575
23:31:31|1.4561
23:31:32|1.4549
23:31:33|1.4522
23:31:33|1.4538
23:31:34|1.4538
23:31:36|1.4538
23:31:37|1.4538
23:31:37|1.4538
23:31:39|1.4521
23:31:40|1.4518
23:31:41|1.4518
23:31:42|1.4518
23:31:43|1.4533
23:31:44|1.448
23:31:45|1.453
23:31:45|1.455
23:31:47|1.4549
23:31:47|1.4547
23:31:49|1.4547
23:31:50|1.4495
23:31:51|1.4495
23:31:53|1.4495
23:31:53|1.4495
23:31:54|1.4529
23:31:55|1.4529
23:31:57|1.453
23:31:58|1.4484
23:31:59|1.4484
23:32:00|1.4484
23:32:01|1.455
23:32:02|1.455
23:32:03|1.455
23:32:04|1.455
23:32:05|1.4553
23:32:06|1.4545
23:32:07|1.4541
23:32:08|1.4541
23:32:09|1.455
23:32:10|1.455
23:32:11|1.455
23:32:12|1.4549
23:32:13|1.4549
23:32:14|1.4549
23:32:16|1.4531
23:32:17|1.4531
23:32:17|1.4531
23:32:19|1.4531
23:32:19|1.4534
23:32:21|1.4535
23:32:21|1.4535
23:32:22|1.4535
23:32:23|1.4498
23:32:24|1.4498
23:32:25|1.4522
23:32:26|1.4522
23:32:28|1.4522
23:32:28|1.45
23:32:30|1.45
23:32:31|1.4497
23:32:32|1.4498
23:32:32|1.4498
23:32:33|1.4498
23:32:34|1.4428
23:32:35|1.4456
23:32:36|1.4456
23:32:37|1.4456
23:32:38|1.4456
23:32:39|1.4456
23:32:40|1.4439
23:32:42|1.4439
23:32:43|1.4439
23:32:43|1.4414
23:32:45|1.4407
23:32:45|1.4407
23:32:46|1.4407
23:32:47|1.4407
23:32:49|1.4407
23:32:49|1.4431
23:32:51|1.4431
23:32:52|1.45
23:32:53|1.45
23:32:54|1.4493
23:32:55|1.4493
23:32:56|1.4473
23:32:57|1.4458
23:32:59|1.4471
23:32:59|1.4471
23:33:01|1.4463
23:33:02|1.4463
23:33:03|1.4421
23:33:04|1.4421
23:33:05|1.4421
23:33:06|1.4444
23:33:07|1.4444
23:33:09|1.4462
23:33:10|1.4462
23:33:11|1.4453
23:33:12|1.4463
23:33:13|1.4532
23:33:14|1.4532
23:33:15|1.4531
23:33:16|1.4531
23:33:18|1.4531
23:33:18|1.4531
23:33:19|1.4455
23:33:20|1.4455
23:33:21|1.4455
23:33:22|1.4489
23:33:23|1.4489
23:33:25|1.4461
23:33:25|1.4461
23:33:27|1.4461
23:33:27|1.4461
23:33:29|1.4461
23:33:30|1.4461
23:33:31|1.4461
23:33:32|1.4486
23:33:34|1.4486
23:33:34|1.4486
23:33:35|1.4486
23:33:36|1.4479
23:33:37|1.4479
23:33:38|1.4479
23:33:39|1.4479
23:33:40|1.4477
23:33:41|1.4477
23:33:42|1.4477
23:33:43|1.4477
23:33:44|1.4477
23:33:45|1.4477
23:33:46|1.4468
23:33:47|1.4467
23:33:48|1.4467
23:33:49|1.4467
23:33:50|1.4467
23:33:52|1.4462
23:33:53|1.4462
23:33:55|1.4462
23:33:55|1.4462
23:33:56|1.4462
23:33:58|1.4462
23:33:59|1.4462
23:34:00|1.4477
23:34:01|1.4489
23:34:02|1.4489
23:34:04|1.4489
23:34:04|1.4487
23:34:05|1.4488
23:34:06|1.4487
23:34:08|1.4487
23:34:09|1.45
23:34:10|1.45
23:34:11|1.4484
23:34:12|1.4484
23:34:13|1.4511
23:34:14|1.4514
23:34:15|1.4514
23:34:16|1.4514
23:34:17|1.4514
23:34:19|1.4487
23:34:20|1.4487
23:34:20|1.4487
23:34:22|1.4487
23:34:23|1.4487
23:34:24|1.4487
23:34:25|1.4487
23:34:26|1.4514
23:34:28|1.4504
23:34:28|1.4504
23:34:29|1.4504
23:34:30|1.4504
23:34:31|1.4504
23:34:32|1.4504
23:34:33|1.4504
23:34:34|1.45
23:34:35|1.45
23:34:36|1.4487
23:34:37|1.4477
23:34:38|1.4477
23:34:39|1.4477
23:34:40|1.4477
23:34:41|1.4477
23:34:42|1.4477
23:34:43|1.45
23:34:44|1.4514
23:34:46|1.452
23:34:47|1.452
23:34:49|1.452
23:34:49|1.452
23:34:50|1.452
23:34:51|1.4529
23:34:52|1.4529
23:34:53|1.4529
23:34:54|1.4529
23:34:55|1.4529
23:34:57|1.4529
23:34:58|1.4529
23:34:59|1.4529
23:35:00|1.4529
23:35:00|1.4529
23:35:02|1.4529
23:35:04|1.4428
23:35:05|1.4453
23:35:06|1.444
23:35:08|1.4423
23:35:09|1.442
23:35:10|1.4439
23:35:11|1.4455
23:35:12|1.4425
23:35:13|1.4425
23:35:14|1.4449
23:35:15|1.4403
23:35:16|1.4403
23:35:17|1.4403
23:35:18|1.4403
23:35:19|1.4416
23:35:20|1.4419
23:35:21|1.44
23:35:23|1.4409
23:35:23|1.4409
23:35:24|1.4409
23:35:26|1.4409
23:35:26|1.4409
23:35:27|1.4409
23:35:28|1.4419
23:35:30|1.4419
23:35:30|1.4421
23:35:31|1.4421
23:35:33|1.4421
23:35:34|1.4388
23:35:35|1.4417
23:35:36|1.4417
23:35:37|1.4398
23:35:38|1.4398
23:35:40|1.4407
23:35:41|1.4407
23:35:43|1.4396
23:35:43|1.4396
23:35:44|1.4396
23:35:45|1.4396
23:35:46|1.4408
23:35:47|1.44
23:35:48|1.44
23:35:49|1.44
23:35:50|1.4423
23:35:51|1.4423
23:35:52|1.4423
23:35:54|1.4423
23:35:56|1.4423
23:35:57|1.4461
23:35:58|1.4431
23:35:59|1.4431
23:36:00|1.4455
23:36:01|1.4463
23:36:02|1.4463
23:36:04|1.4425
23:36:05|1.4425
23:36:06|1.4459
23:36:07|1.4463
23:36:08|1.4463
23:36:09|1.4463
23:36:11|1.4451
23:36:11|1.4451
23:36:13|1.4447
23:36:14|1.4447
23:36:15|1.4447
23:36:16|1.4447
23:36:17|1.4439
23:36:19|1.445
23:36:19|1.445
23:36:21|1.445
23:36:21|1.445
23:36:23|1.445
23:36:23|1.445
23:36:25|1.445
23:36:26|1.445
23:36:28|1.445
23:36:28|1.445
23:36:30|1.445
23:36:31|1.4451
23:36:31|1.4451
23:36:32|1.4451
23:36:34|1.4445
23:36:34|1.4445
23:36:36|1.4445
23:36:37|1.4445
23:36:38|1.4445
23:36:38|1.4445
23:36:39|1.4451
23:36:41|1.4451
23:36:41|1.4451
23:36:43|1.4453
23:36:43|1.4463
23:36:44|1.4471
23:36:46|1.4471
23:36:47|1.4479
23:36:48|1.4479
23:36:49|1.4479
23:36:50|1.4479
23:36:51|1.4479
23:36:52|1.4479
23:36:53|1.4479
23:36:54|1.4479
23:36:54|1.4479
23:36:56|1.4479
23:36:58|1.4479
23:36:59|1.4479
23:37:00|1.4479
23:37:01|1.4466
23:37:02|1.4466
23:37:03|1.445
23:37:04|1.445
23:37:05|1.445
23:37:06|1.445
23:37:07|1.445
23:37:08|1.445
23:37:09|1.445
23:37:10|1.4485
23:37:11|1.4485
23:37:13|1.4485
23:37:13|1.4485
23:37:14|1.4485
23:37:16|1.4485
23:37:16|1.4485
23:37:18|1.4485
23:37:19|1.4474
23:37:20|1.4474
23:37:21|1.4462
23:37:22|1.4474
23:37:24|1.4485
23:37:24|1.4485
23:37:25|1.4485
23:37:26|1.4485
23:37:28|1.4485
23:37:28|1.4449
23:37:29|1.4476
23:37:30|1.4476
23:37:31|1.4476
23:37:32|1.4476
23:37:33|1.4476
23:37:35|1.4474
23:37:35|1.4433
23:37:36|1.4433
23:37:37|1.4436
23:37:38|1.4436
23:37:40|1.4436
23:37:40|1.4436
23:37:42|1.4436
23:37:43|1.4433
23:37:44|1.4433
23:37:45|1.4433
23:37:46|1.4433
23:37:47|1.4433
23:37:48|1.4433
23:37:49|1.4433
23:37:50|1.444
23:37:51|1.4396
23:37:52|1.4361
23:37:53|1.4361
23:37:54|1.435
23:37:55|1.435
23:37:57|1.4347
23:37:59|1.434
23:38:00|1.4322
23:38:01|1.4322
23:38:02|1.4322
23:38:02|1.4337
23:38:05|1.4335
23:38:05|1.4335
23:38:06|1.4305
23:38:07|1.434
23:38:08|1.434
23:38:09|1.434
23:38:10|1.4354
23:38:11|1.4378
23:38:12|1.4338
23:38:13|1.4338
23:38:14|1.4338
23:38:15|1.4338
23:38:16|1.4299
23:38:17|1.43
23:38:18|1.4281
23:38:20|1.4306
23:38:22|1.4306
23:38:22|1.4306
23:38:23|1.4353
23:38:25|1.4355
23:38:26|1.4355
23:38:27|1.4355
23:38:28|1.4311
23:38:29|1.4311
23:38:30|1.4285
23:38:31|1.4285
23:38:32|1.4262
23:38:33|1.4287
23:38:34|1.4287
23:38:36|1.4287
23:38:37|1.4287
23:38:37|1.4287
23:38:38|1.4261
23:38:40|1.4261
23:38:40|1.4261
23:38:41|1.4261
23:38:42|1.4261
23:38:44|1.4287
23:38:44|1.4299
23:38:45|1.4299
23:38:47|1.4299
23:38:47|1.4299
23:38:49|1.4299
23:38:49|1.4299
23:38:50|1.4293
23:38:51|1.4269
23:38:52|1.4269
23:38:54|1.4269
23:38:54|1.4297
23:38:55|1.4297
23:38:56|1.4297
23:38:57|1.4294
23:38:59|1.4294
23:39:00|1.4294
23:39:02|1.4294
23:39:02|1.4291
23:39:04|1.4285
23:39:06|1.4285
23:39:06|1.4285
23:39:08|1.4285
23:39:08|1.4285
23:39:10|1.4288
23:39:10|1.4269
23:39:11|1.4269
23:39:13|1.4269
23:39:13|1.4269
23:39:14|1.4269
23:39:16|1.4269
23:39:17|1.4269
23:39:17|1.4269
23:39:18|1.4269
23:39:19|1.4294
23:39:21|1.4312
23:39:21|1.4312
23:39:23|1.4312
23:39:24|1.4312
23:39:25|1.4312
23:39:25|1.4312
23:39:26|1.4312
23:39:28|1.4312
23:39:29|1.4312
23:39:30|1.4312
23:39:30|1.4312
23:39:31|1.4312
23:39:33|1.4301
23:39:33|1.4328
23:39:35|1.4328
23:39:35|1.4328
23:39:37|1.4328
23:39:37|1.4328
23:39:38|1.4341
23:39:40|1.4341
23:39:41|1.4341
23:39:42|1.4341
23:39:42|1.4341
23:39:44|1.4341
23:39:44|1.4341
23:39:45|1.4341
23:39:46|1.4341
23:39:47|1.4341
23:39:48|1.4347
23:39:49|1.4359
23:39:51|1.44
23:39:51|1.44
23:39:53|1.4379
23:39:54|1.4379
23:39:54|1.4379
23:39:56|1.4402
23:39:56|1.4407
23:39:57|1.4379
23:39:59|1.4391
23:39:59|1.4391
23:40:01|1.4391
23:40:03|1.437
23:40:04|1.4388
23:40:05|1.4388
23:40:05|1.4388
23:40:06|1.4388
23:40:07|1.4391
23:40:09|1.4402
23:40:10|1.4402
23:40:11|1.4402
23:40:13|1.4409
23:40:13|1.4404
23:40:14|1.4404
23:40:15|1.4404
23:40:17|1.4451
23:40:18|1.445
23:40:19|1.445
23:40:20|1.445
23:40:21|1.445
23:40:22|1.445
23:40:23|1.445
23:40:24|1.445
23:40:26|1.4448
23:40:27|1.4448
23:40:27|1.4421
23:40:28|1.4421
23:40:30|1.4421
23:40:32|1.4426
23:40:32|1.4426
23:40:33|1.4426
23:40:34|1.4426
23:40:35|1.4434
23:40:37|1.4446
23:40:37|1.4418
23:40:38|1.4418
23:40:40|1.4431
23:40:41|1.4431
23:40:42|1.4431
23:40:43|1.4446
23:40:43|1.4446
23:40:45|1.4444
23:40:46|1.4444
23:40:46|1.4447
23:40:48|1.445
23:40:49|1.445
23:40:50|1.445
23:40:51|1.445
23:40:51|1.4431
23:40:53|1.4431
23:40:54|1.4462
23:40:54|1.4462
23:40:56|1.442
23:40:56|1.4446
23:40:58|1.4451
23:40:58|1.4451
23:41:00|1.4451
23:41:01|1.4467
23:41:03|1.4467
23:41:03|1.4467
23:41:05|1.4452
23:41:06|1.4452
23:41:07|1.4452
23:41:07|1.4452
23:41:09|1.4452
23:41:10|1.4452
23:41:11|1.446
23:41:11|1.446
23:41:13|1.446
23:41:14|1.4467
23:41:14|1.4467
23:41:17|1.4467
23:41:18|1.4467
23:41:18|1.4467
23:41:19|1.4467
23:41:21|1.4469
23:41:23|1.4469
23:41:23|1.4477
23:41:24|1.4484
23:41:25|1.4484
23:41:26|1.4484
23:41:28|1.4499
23:41:28|1.4477
23:41:29|1.4477
23:41:30|1.4477
23:41:31|1.45
23:41:32|1.45
23:41:34|1.45
23:41:34|1.45
23:41:35|1.4497
23:41:37|1.45
23:41:39|1.45
23:41:39|1.45
23:41:41|1.4513
23:41:41|1.4506
23:41:42|1.4493
23:41:43|1.4493
23:41:44|1.4493
23:41:46|1.4501
23:41:47|1.4501
23:41:47|1.4501
23:41:48|1.4493
23:41:50|1.4493
23:41:50|1.4493
23:41:52|1.45
23:41:52|1.4526
23:41:54|1.4513
23:41:54|1.4504
23:41:56|1.4504
23:41:56|1.4504
23:41:58|1.4504
23:41:58|1.4485
23:42:00|1.4473
23:42:02|1.4473
23:42:04|1.4524
23:42:04|1.4524
23:42:05|1.4556
23:42:06|1.4556
23:42:07|1.4556
23:42:08|1.4513
23:42:09|1.4488
23:42:10|1.4488
23:42:12|1.4543
23:42:14|1.4543
23:42:14|1.4514
23:42:15|1.4525
23:42:16|1.4543
23:42:17|1.4543
23:42:19|1.4543
23:42:21|1.4543
23:42:21|1.4543
23:42:23|1.4543
23:42:23|1.4543
23:42:25|1.4543
23:42:25|1.4543
23:42:26|1.4543
23:42:27|1.4543
23:42:29|1.4543
23:42:30|1.4543
23:42:31|1.4543
23:42:32|1.4543
23:42:33|1.4543
23:42:34|1.4543
23:42:35|1.4543
23:42:36|1.4543
23:42:37|1.4543
23:42:38|1.4543
23:42:39|1.4543
23:42:40|1.4543
23:42:41|1.4543
23:42:42|1.4543
23:42:43|1.4543
23:42:44|1.4543
23:42:45|1.4543
23:42:46|1.4543
23:42:47|1.4534
23:42:48|1.4525
23:42:49|1.4515
23:42:50|1.4515
23:42:51|1.4515
23:42:52|1.4515
23:42:53|1.4515
23:42:54|1.4515
23:42:55|1.4509
23:42:56|1.4509
23:42:57|1.4509
23:42:58|1.4509
23:42:59|1.4509
23:43:00|1.4526
23:43:01|1.4526
23:43:03|1.4517
23:43:03|1.4517
23:43:04|1.4517
23:43:05|1.4517
23:43:07|1.4516
23:43:08|1.4516
23:43:09|1.4516
23:43:10|1.4516
23:43:12|1.4516
23:43:12|1.4516
23:43:14|1.4516
23:43:15|1.4516
23:43:16|1.4516
23:43:17|1.4516
23:43:17|1.4516
23:43:19|1.4516
23:43:20|1.4516
23:43:21|1.4516
23:43:22|1.4516
23:43:22|1.4516
23:43:24|1.4516
23:43:26|1.4516
23:43:26|1.4516
23:43:28|1.4532
23:43:29|1.4532
23:43:30|1.4516
23:43:31|1.4528
23:43:32|1.4531
23:43:33|1.4525
23:43:34|1.4525
23:43:35|1.4525
23:43:36|1.4525
23:43:37|1.4525
23:43:38|1.4525
23:43:39|1.4563
23:43:40|1.4563
23:43:41|1.4543
23:43:41|1.457
23:43:43|1.457
23:43:44|1.457
23:43:45|1.4567
23:43:45|1.4563
23:43:47|1.4563
23:43:48|1.4563
23:43:48|1.4563
23:43:49|1.4563
23:43:50|1.4563
23:43:51|1.4563
23:43:53|1.4563
23:43:54|1.457
23:43:55|1.46
23:43:56|1.46
23:43:56|1.46
23:43:58|1.46
23:43:59|1.4586
23:44:00|1.4586
23:44:01|1.46
23:44:02|1.46
23:44:04|1.462
23:44:05|1.4631
23:44:06|1.4631
23:44:07|1.4631
23:44:08|1.4637
23:44:09|1.4643
23:44:10|1.465
23:44:11|1.4631
23:44:12|1.4631
23:44:13|1.4631
23:44:13|1.462
23:44:14|1.465
23:44:16|1.4658
23:44:17|1.4662
23:44:17|1.4651
23:44:19|1.4651
23:44:20|1.4663
23:44:21|1.4673
23:44:21|1.4673
23:44:23|1.4674
23:44:24|1.4674
23:44:25|1.4674
23:44:26|1.4674
23:44:26|1.4678
23:44:29|1.4683
23:44:29|1.4682
23:44:31|1.469
23:44:31|1.469
23:44:32|1.469
23:44:33|1.4695
23:44:34|1.4695
23:44:35|1.469
23:44:36|1.4674
23:44:38|1.4718
23:44:39|1.4698
23:44:40|1.4698
23:44:41|1.4698
23:44:42|1.4735
23:44:44|1.4723
23:44:44|1.476
23:44:45|1.476
23:44:47|1.4776
23:44:48|1.4777
23:44:48|1.4777
23:44:49|1.4777
23:44:51|1.4731
23:44:52|1.4757
23:44:52|1.4776
23:44:53|1.4745
23:44:54|1.4754
23:44:56|1.4884
23:44:56|1.4884
23:44:57|1.4884
23:44:58|1.4884
23:44:59|1.4736
23:45:01|1.48
23:45:02|1.4766
23:45:03|1.4798
23:45:04|1.4797
23:45:05|1.4768
23:45:06|1.4794
23:45:08|1.4745
23:45:08|1.4717
23:45:10|1.471
23:45:11|1.4732
23:45:11|1.4732
23:45:12|1.4732
23:45:13|1.4703
23:45:14|1.4706
23:45:16|1.4702
23:45:17|1.4703
23:45:18|1.47
23:45:19|1.4681
23:45:20|1.47
23:45:21|1.47
23:45:22|1.4674
23:45:23|1.4684
23:45:24|1.4668
23:45:25|1.4668
23:45:26|1.4701
23:45:27|1.4701
23:45:28|1.4701
23:45:29|1.4701
23:45:30|1.4701
23:45:32|1.4679
23:45:33|1.4679
23:45:34|1.4664
23:45:34|1.47
23:45:36|1.4688
23:45:36|1.4663
23:45:38|1.4643
23:45:38|1.4629
23:45:40|1.4629
23:45:41|1.4602
23:45:41|1.4602
23:45:43|1.4602
23:45:44|1.4603
23:45:45|1.4603
23:45:46|1.4603
23:45:47|1.4603
23:45:49|1.4603
23:45:49|1.4603
23:45:50|1.4603
23:45:51|1.4603
23:45:52|1.4603
23:45:53|1.4603
23:45:54|1.4603
23:45:55|1.4603
23:45:56|1.4603
23:45:57|1.4603
23:45:58|1.4603
23:45:59|1.4603
23:46:00|1.4603
23:46:01|1.4603
23:46:02|1.4603
23:46:04|1.4649
23:46:06|1.463
23:46:07|1.463
23:46:08|1.462
23:46:09|1.462
23:46:11|1.462
23:46:12|1.462
23:46:14|1.4673
23:46:16|1.4664
23:46:17|1.4685
23:46:18|1.4685
23:46:18|1.4685
23:46:20|1.4685
23:46:21|1.4685
23:46:22|1.4665
23:46:22|1.4665
23:46:24|1.4665
23:46:25|1.4665
23:46:27|1.4652
23:46:28|1.4652
23:46:29|1.4652
23:46:29|1.4652
23:46:31|1.4652
23:46:33|1.4676
23:46:34|1.4676
23:46:35|1.4676
23:46:36|1.4676
23:46:37|1.4699
23:46:38|1.4685
23:46:39|1.4685
23:46:40|1.4685
23:46:41|1.4685
23:46:42|1.4671
23:46:43|1.4671
23:46:44|1.4671
23:46:45|1.4671
23:46:46|1.4671
23:46:47|1.4671
23:46:48|1.4684
23:46:49|1.4685
23:46:50|1.4685
23:46:51|1.4699
23:46:52|1.468
23:46:53|1.47
23:46:54|1.47
23:46:56|1.47
23:46:56|1.47
23:46:57|1.47
23:46:58|1.4686
23:46:59|1.4686
23:47:01|1.4686
23:47:01|1.4686
23:47:02|1.4686
23:47:03|1.4686
23:47:04|1.4745
23:47:06|1.4721
23:47:07|1.4721
23:47:08|1.4653
23:47:09|1.4653
23:47:10|1.4704
23:47:11|1.4704
23:47:12|1.4704
23:47:14|1.4704
23:47:15|1.4704
23:47:16|1.4704
23:47:17|1.4709
23:47:17|1.4709
23:47:19|1.4709
23:47:20|1.4709
23:47:20|1.4709
23:47:21|1.4709
23:47:22|1.4709
23:47:23|1.4719
23:47:25|1.475
23:47:25|1.4735
23:47:27|1.4737
23:47:27|1.4737
23:47:28|1.4737
23:47:30|1.4737
23:47:31|1.4737
23:47:32|1.472
23:47:33|1.472
23:47:34|1.4705
23:47:35|1.4705
23:47:36|1.4676
23:47:37|1.4676
23:47:39|1.4669
23:47:39|1.4669
23:47:40|1.4669
23:47:41|1.4669
23:47:43|1.4669
23:47:45|1.4669
23:47:45|1.4669
23:47:46|1.4669
23:47:47|1.4693
23:47:48|1.4693
23:47:49|1.4693
23:47:50|1.4699
23:47:51|1.467
23:47:52|1.467
23:47:53|1.467
23:47:54|1.467
23:47:55|1.4673
23:47:56|1.4673
23:47:57|1.4673
23:47:58|1.4673
23:47:59|1.467
23:48:00|1.467
23:48:01|1.467
23:48:03|1.467
23:48:03|1.467
23:48:05|1.467
23:48:07|1.467
23:48:07|1.467
23:48:08|1.467
23:48:10|1.467
23:48:12|1.4669
23:48:13|1.4669
23:48:13|1.4669
23:48:14|1.4669
23:48:15|1.4669
23:48:16|1.4669
23:48:18|1.4669
23:48:18|1.4669
23:48:20|1.4669
23:48:21|1.4669
23:48:22|1.468
23:48:23|1.4681
23:48:25|1.4681
23:48:26|1.4681
23:48:27|1.4681
23:48:27|1.4681
23:48:29|1.4681
23:48:29|1.4681
23:48:30|1.4681
23:48:32|1.4681
23:48:32|1.4681
23:48:34|1.4681
23:48:35|1.4681
23:48:36|1.4681
23:48:37|1.4681
23:48:38|1.4681
23:48:39|1.4669
23:48:40|1.4669
23:48:41|1.4669
23:48:42|1.4669
23:48:43|1.4669
23:48:44|1.4669
23:48:45|1.4669
23:48:46|1.4681
23:48:47|1.4681
23:48:48|1.4681
23:48:49|1.4681
23:48:50|1.4681
23:48:51|1.4681
23:48:52|1.4681
23:48:53|1.4681
23:48:55|1.4681
23:48:56|1.4681
23:48:57|1.4681
23:48:57|1.4681
23:48:59|1.4681
23:48:59|1.4681
23:49:01|1.469
23:49:01|1.4694
23:49:02|1.4694
23:49:03|1.4694
23:49:04|1.4694
23:49:06|1.4694
23:49:06|1.4681
23:49:08|1.4697
23:49:09|1.4697
23:49:11|1.4673
23:49:11|1.4673
23:49:12|1.4681
23:49:13|1.4681
23:49:15|1.4681
23:49:16|1.4681
23:49:17|1.4681
23:49:18|1.4681
23:49:18|1.4689
23:49:19|1.4689
23:49:21|1.465
23:49:22|1.465
23:49:23|1.458
23:49:24|1.458
23:49:25|1.458
23:49:26|1.4588
23:49:27|1.4604
23:49:28|1.4657
23:49:30|1.4657
23:49:31|1.4657
23:49:32|1.4657
23:49:33|1.4657
23:49:34|1.4615
23:49:35|1.4615
23:49:35|1.4615
23:49:37|1.4602
23:49:37|1.4591
23:49:39|1.4591
23:49:40|1.4591
23:49:42|1.459
23:49:42|1.4591
23:49:43|1.4591
23:49:44|1.4608
23:49:45|1.4606
23:49:46|1.4591
23:49:47|1.4586
23:49:48|1.4586
23:49:49|1.4586
23:49:50|1.4586
23:49:51|1.4586
23:49:52|1.4592
23:49:53|1.4592
23:49:54|1.4592
23:49:55|1.4592
23:49:56|1.4592
23:49:57|1.4592
23:49:58|1.459
23:49:59|1.459
23:50:00|1.459
23:50:01|1.459
23:50:02|1.459
23:50:04|1.459
23:50:05|1.459
23:50:06|1.46
23:50:07|1.46
23:50:09|1.4608
23:50:09|1.4608
23:50:11|1.4665
23:50:12|1.4665
23:50:13|1.4665
23:50:14|1.4665
23:50:15|1.4665
23:50:16|1.4665
23:50:17|1.4665
23:50:18|1.4641
23:50:19|1.4641
23:50:20|1.4641
23:50:21|1.4669
23:50:22|1.4669
23:50:23|1.4669
23:50:24|1.4669
23:50:25|1.4669
23:50:26|1.4649
23:50:27|1.4634
23:50:28|1.4634
23:50:30|1.4634
23:50:30|1.4634
23:50:31|1.4634
23:50:32|1.4634
23:50:33|1.4634
23:50:34|1.4634
23:50:35|1.465
23:50:36|1.465
23:50:37|1.465
23:50:38|1.4636
23:50:40|1.4636
23:50:40|1.4636
23:50:41|1.4636
23:50:42|1.4636
23:50:43|1.4635
23:50:44|1.4635
23:50:45|1.4635
23:50:46|1.4635
23:50:47|1.4635
23:50:48|1.4635
23:50:49|1.4635
23:50:50|1.4635
23:50:51|1.4635
23:50:52|1.4635
23:50:54|1.4635
23:50:55|1.4641
23:50:55|1.4645
23:50:57|1.4645
23:50:57|1.4645
23:50:59|1.465
23:51:00|1.465
23:51:02|1.465
23:51:03|1.465
23:51:04|1.465
23:51:05|1.465
23:51:05|1.465
23:51:06|1.465
23:51:07|1.465
23:51:09|1.465
23:51:10|1.465
23:51:11|1.465
23:51:12|1.465
23:51:13|1.465
23:51:14|1.464
23:51:15|1.464
23:51:16|1.465
23:51:17|1.465
23:51:18|1.465
23:51:19|1.465
23:51:20|1.465
23:51:21|1.465
23:51:22|1.465
23:51:23|1.465
23:51:24|1.468
23:51:25|1.468
23:51:26|1.468
23:51:27|1.468
23:51:28|1.468
23:51:29|1.4674
23:51:30|1.4687
23:51:31|1.4687
23:51:33|1.4687
23:51:33|1.4687
23:51:35|1.4687
23:51:36|1.4687
23:51:37|1.4687
23:51:38|1.4687
23:51:40|1.4687
23:51:40|1.4687
23:51:41|1.468
23:51:42|1.468
23:51:43|1.468
23:51:44|1.468
23:51:45|1.4677
23:51:46|1.4677
23:51:48|1.4687
23:51:49|1.4687
23:51:50|1.4688
23:51:51|1.4688
23:51:52|1.4688
23:51:53|1.4688
23:51:54|1.4688
23:51:54|1.4688
23:51:55|1.4688
23:51:57|1.4699
23:51:58|1.4688
23:51:59|1.4688
23:52:00|1.4688
23:52:01|1.4683
23:52:02|1.4683
23:52:03|1.4683
23:52:05|1.4683
23:52:05|1.4683
23:52:07|1.4683
23:52:08|1.4683
23:52:09|1.4683
23:52:10|1.4683
23:52:12|1.4683
23:52:13|1.4699
23:52:14|1.4699
23:52:15|1.4699
23:52:16|1.47
23:52:17|1.47
23:52:19|1.4713
23:52:19|1.4713
23:52:20|1.4713
23:52:23|1.4713
23:52:23|1.4725
23:52:24|1.4727
23:52:26|1.4727
23:52:28|1.4727
23:52:28|1.4727
23:52:29|1.4727
23:52:30|1.471
23:52:31|1.471
23:52:32|1.471
23:52:33|1.471
23:52:35|1.471
23:52:35|1.471
23:52:37|1.471
23:52:38|1.471
23:52:39|1.471
23:52:40|1.4706
23:52:41|1.4706
23:52:42|1.4706
23:52:43|1.4706
23:52:44|1.4706
23:52:45|1.4706
23:52:46|1.4706
23:52:47|1.4706
23:52:47|1.4706
23:52:49|1.4705
23:52:50|1.4705
23:52:52|1.47
23:52:52|1.47
23:52:53|1.4706
23:52:54|1.47
23:52:55|1.47
23:52:56|1.47
23:52:57|1.47
23:52:58|1.47
23:52:59|1.471
23:53:00|1.471
23:53:01|1.4712
23:53:02|1.4712
23:53:03|1.4712
23:53:04|1.4712
23:53:05|1.4712
23:53:06|1.4712
23:53:07|1.4712
23:53:08|1.4712
23:53:10|1.4712
23:53:12|1.4712
23:53:12|1.4712
23:53:14|1.4712
23:53:15|1.4712
23:53:16|1.4725
23:53:17|1.4725
23:53:18|1.4725
23:53:19|1.4725
23:53:20|1.469
23:53:21|1.4701
23:53:22|1.4715
23:53:23|1.468
23:53:24|1.4677
23:53:25|1.4688
23:53:26|1.4688
23:53:27|1.4688
23:53:28|1.4688
23:53:29|1.4692
23:53:30|1.4692
23:53:31|1.4692
23:53:32|1.4705
23:53:33|1.4705
23:53:34|1.471
23:53:35|1.471
23:53:36|1.471
23:53:38|1.471
23:53:38|1.4712
23:53:39|1.4712
23:53:40|1.4712
23:53:42|1.4712
23:53:42|1.4753
23:53:43|1.4753
23:53:44|1.4753
23:53:45|1.4753
23:53:47|1.4753
23:53:47|1.4753
23:53:49|1.4753
23:53:50|1.4753
23:53:51|1.477
23:53:52|1.4764
23:53:53|1.4764
23:53:54|1.4787
23:53:55|1.4779
23:53:56|1.48
23:53:58|1.4836
23:53:59|1.4836
23:53:59|1.4815
23:54:01|1.4816
23:54:02|1.479
23:54:03|1.4811
23:54:04|1.4811
23:54:06|1.483
23:54:06|1.483
23:54:07|1.482
23:54:08|1.4849
23:54:09|1.484
23:54:10|1.484
23:54:11|1.484
23:54:12|1.4849
23:54:13|1.4849
23:54:14|1.4855
23:54:15|1.4855
23:54:16|1.4855
23:54:17|1.4855
23:54:18|1.4855
23:54:20|1.4877
23:54:21|1.4919
23:54:23|1.4904
23:54:24|1.4904
23:54:25|1.4891
23:54:26|1.4924
23:54:27|1.4918
23:54:28|1.496
23:54:29|1.496
23:54:30|1.496
23:54:31|1.4953
23:54:32|1.492
23:54:33|1.492
23:54:34|1.4944
23:54:35|1.4937
23:54:36|1.4944
23:54:37|1.4944
23:54:38|1.4951
23:54:39|1.4951
23:54:41|1.4954
23:54:41|1.4954
23:54:43|1.4954
23:54:44|1.4953
23:54:45|1.4953
23:54:45|1.4953
23:54:47|1.4953
23:54:48|1.4958
23:54:49|1.4958
23:54:50|1.496
23:54:52|1.4947
23:54:53|1.4953
23:54:54|1.4953
23:54:55|1.4953
23:54:56|1.4953
23:54:57|1.4951
23:54:57|1.4951
23:55:00|1.496
23:55:00|1.496
23:55:01|1.496
23:55:02|1.496
23:55:04|1.495
23:55:04|1.495
23:55:06|1.4979
23:55:06|1.496
23:55:08|1.496
23:55:09|1.4997
23:55:10|1.4997
23:55:11|1.4997
23:55:13|1.4988
23:55:14|1.504
23:55:16|1.503
23:55:17|1.5019
23:55:17|1.5019
23:55:18|1.5019
23:55:19|1.5035
23:55:21|1.5052
23:55:22|1.5044
23:55:23|1.5044
23:55:24|1.5051
23:55:25|1.5051
23:55:26|1.5051
23:55:27|1.5049
23:55:28|1.512
23:55:29|1.5047
23:55:30|1.5047
23:55:31|1.5047
23:55:32|1.5047
23:55:33|1.5079
23:55:35|1.5079
23:55:35|1.5079
23:55:36|1.5047
23:55:38|1.5047
23:55:38|1.5047
23:55:40|1.5047
23:55:41|1.5047
23:55:42|1.5047
23:55:43|1.5047
23:55:45|1.5046
23:55:46|1.5046
23:55:46|1.503
23:55:47|1.5014
23:55:49|1.503
23:55:50|1.5
23:55:51|1.5
23:55:51|1.5
23:55:52|1.4991
23:55:53|1.4965
23:55:54|1.4953
23:55:56|1.4995
23:55:56|1.4949
23:55:58|1.4997
23:55:59|1.4997
23:56:00|1.4996
23:56:01|1.4855
23:56:02|1.4855
23:56:03|1.4907
23:56:04|1.4887
23:56:05|1.4875
23:56:06|1.4912
23:56:07|1.4912
23:56:08|1.4907
23:56:10|1.4913
23:56:11|1.4917
23:56:12|1.4917
23:56:13|1.4917
23:56:15|1.496
23:56:15|1.496
23:56:16|1.4967
23:56:17|1.4967
23:56:18|1.4977
23:56:20|1.4977
23:56:21|1.4977
23:56:21|1.4992
23:56:23|1.4992
23:56:23|1.4992
23:56:25|1.4992
23:56:26|1.4992
23:56:28|1.4992
23:56:28|1.4991
23:56:30|1.4991
23:56:31|1.4991
23:56:32|1.4961
23:56:33|1.4994
23:56:34|1.5
23:56:35|1.5
23:56:36|1.4966
23:56:37|1.4966
23:56:38|1.4966
23:56:39|1.5005
23:56:40|1.5003
23:56:41|1.5003
23:56:43|1.503
23:56:43|1.503
23:56:44|1.5013
23:56:46|1.505
23:56:46|1.5052
23:56:47|1.5052
23:56:49|1.5052
23:56:49|1.5052
23:56:50|1.5049
23:56:51|1.5049
23:56:52|1.5073
23:56:54|1.5059
23:56:55|1.5059
23:56:55|1.5089
23:56:56|1.5089
23:56:57|1.5089
23:56:58|1.5089
23:57:00|1.5089
23:57:00|1.5089
23:57:02|1.5085
23:57:03|1.5055
23:57:03|1.5055
23:57:04|1.5098
23:57:06|1.5098
23:57:08|1.5067
23:57:08|1.5058
23:57:09|1.5073
23:57:10|1.5067
23:57:12|1.5067
23:57:12|1.505
23:57:14|1.5056
23:57:15|1.5056
23:57:16|1.5033
23:57:17|1.5002
23:57:19|1.5002
23:57:19|1.5002
23:57:21|1.5
23:57:21|1.5
23:57:23|1.4998
23:57:23|1.5024
23:57:25|1.5024
23:57:26|1.5024
23:57:27|1.5
23:57:27|1.502
23:57:29|1.5013
23:57:30|1.5013
23:57:31|1.5003
23:57:32|1.5003
23:57:33|1.5003
23:57:34|1.5003
23:57:36|1.5014
23:57:37|1.5014
23:57:38|1.4994
23:57:40|1.5
23:57:40|1.5
23:57:41|1.5
23:57:42|1.5
23:57:43|1.5
23:57:44|1.5
23:57:45|1.5
23:57:46|1.5
23:57:47|1.5
23:57:48|1.5
23:57:49|1.5
23:57:51|1.5
23:57:52|1.5041
23:57:53|1.5041
23:57:54|1.5041
23:57:56|1.5003
23:57:56|1.5003
23:57:57|1.5003
23:57:58|1.5003
23:57:59|1.5
23:58:00|1.5011
23:58:01|1.5011
23:58:02|1.5011
23:58:04|1.5003
23:58:05|1.4985
23:58:07|1.498
23:58:07|1.4978
23:58:08|1.4934
23:58:09|1.4934
23:58:10|1.4945
23:58:11|1.4948
23:58:12|1.4948
23:58:13|1.4948
23:58:15|1.5001
23:58:17|1.4934
23:58:18|1.4945
23:58:19|1.4972
23:58:21|1.4972
23:58:22|1.4871
23:58:23|1.4984
23:58:24|1.4984
23:58:25|1.4934
23:58:26|1.4934
23:58:28|1.4918
23:58:28|1.4918
23:58:31|1.4918
23:58:31|1.4918
23:58:32|1.4918
23:58:34|1.4918
23:58:35|1.4918
23:58:35|1.4918
23:58:37|1.4855
23:58:38|1.4855
23:58:39|1.49
23:58:39|1.49
23:58:40|1.49
23:58:41|1.49
23:58:43|1.49
23:58:44|1.49
23:58:45|1.49
23:58:46|1.49
23:58:47|1.49
23:58:48|1.49
23:58:48|1.49
23:58:50|1.49
23:58:50|1.4898
23:58:52|1.49
23:58:53|1.49
23:58:54|1.49
23:58:55|1.4918
23:58:57|1.4918
23:58:57|1.4918
23:58:58|1.4918
23:58:59|1.4903
23:59:00|1.4903
23:59:01|1.4903
23:59:02|1.4901
23:59:04|1.4901
23:59:05|1.4901
23:59:06|1.4901
23:59:07|1.4906
23:59:09|1.491
23:59:09|1.491
23:59:10|1.491
23:59:11|1.491
23:59:12|1.491
23:59:13|1.491
23:59:14|1.4909
23:59:15|1.4909
23:59:17|1.4909
23:59:18|1.4902
23:59:20|1.4902
23:59:20|1.4902
23:59:21|1.4902
23:59:23|1.4865
23:59:23|1.4865
23:59:24|1.4865
23:59:26|1.4865
23:59:26|1.4865
23:59:28|1.4902
23:59:28|1.4878
23:59:29|1.4878
23:59:31|1.4878
23:59:31|1.4829
23:59:32|1.4794
23:59:33|1.4794
23:59:34|1.4806
23:59:36|1.4833
23:59:37|1.4833
23:59:38|1.4833
23:59:39|1.4825
23:59:40|1.4801
23:59:41|1.48
23:59:42|1.48
23:59:43|1.48
23:59:44|1.48
23:59:46|1.4825
23:59:47|1.4831
23:59:47|1.4831
23:59:48|1.4832
23:59:50|1.4833
23:59:51|1.4833
23:59:52|1.4878
23:59:53|1.4878
23:59:54|1.4878
23:59:56|1.4878
23:59:56|1.4878
23:59:57|1.4878
23:59:58|1.4878
23:59:59|1.4878